Is Lantheus Holdings, Inc. (LNTH) a Buy, Sell, or Hold?
NASDAQ : LNTH
Lantheus Holdings, Inc. — Stock Chart
$100.95 USD
-$0.12 (-0.12%)
- Volume
- 2.04M
- Average Volume
- 972.5K
- Market Capitalization
- $6.57B
- P/E Ratio
- 23.98
- Dividend Yield
- 0.00%
- Price Target
- $102.50
- Year High
- $111.86
- Year Low
- $49.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
LNTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $101.05 | $100.95 | -0.10% | 2.08M |
| 2026-08-06 | $101.52 | $101.07 | -0.44% | 3M |
| 2026-08-05 | $101.16 | $101.50 | 0.34% | 2.02M |
| 2026-08-04 | $101.30 | $101.11 | -0.19% | 4.5M |
| 2026-08-03 | $102.66 | $101.19 | -1.43% | 8.24M |
| 2026-07-31 | $101.03 | $99.64 | -1.38% | 1.02M |
| 2026-07-30 | $100.57 | $101.00 | 0.43% | 1.48M |
| 2026-07-29 | $101.30 | $100.00 | -1.28% | 1.56M |
| 2026-07-28 | $102.96 | $102.64 | -0.31% | 1.71M |
| 2026-07-27 | $105.07 | $108.03 | 2.82% | 1.1M |
| 2026-07-24 | $104.81 | $104.82 | 0.01% | 474.1K |
| 2026-07-23 | $103.59 | $103.73 | 0.14% | 641.1K |
| 2026-07-22 | $107.09 | $104.61 | -2.32% | 452.4K |
| 2026-07-21 | $104.29 | $107.95 | 3.51% | 901.5K |
| 2026-07-20 | $108.25 | $104.40 | -3.56% | 710.18K |
| 2026-07-17 | $102.57 | $107.59 | 4.89% | 1.12M |
| 2026-07-16 | $105.00 | $105.11 | 0.10% | 528.54K |
| 2026-07-15 | $101.71 | $104.32 | 2.57% | 640.3K |
| 2026-07-14 | $105.34 | $102.37 | -2.82% | 783.01K |
| 2026-07-13 | $105.00 | $105.39 | 0.37% | 1.03M |
| 2026-07-10 | $105.99 | $105.64 | -0.33% | 942.44K |
| 2026-07-09 | $107.92 | $105.99 | -1.79% | 562.67K |
| 2026-07-08 | $103.23 | $106.75 | 3.41% | 701.7K |
| 2026-07-07 | $101.44 | $103.41 | 1.94% | 1.15M |
| 2026-07-06 | $110.38 | $102.82 | -6.85% | 1.02M |
| 2026-07-02 | $109.92 | $109.89 | -0.03% | 511.12K |
| 2026-07-01 | $111.69 | $108.96 | -2.44% | 909.3K |
| 2026-06-30 | $109.00 | $110.94 | 1.78% | 913.6K |
| 2026-06-29 | $109.25 | $109.58 | 0.30% | 1.35M |
| 2026-06-26 | $108.51 | $109.80 | 1.19% | 2.5M |
| 2026-06-25 | $105.97 | $109.01 | 2.87% | 1.3M |
| 2026-06-24 | $106.46 | $104.85 | -1.51% | 830.51K |
| 2026-06-23 | $105.00 | $106.03 | 0.98% | 757.58K |
| 2026-06-22 | $104.47 | $106.20 | 1.66% | 630.4K |
| 2026-06-18 | $104.21 | $103.86 | -0.34% | 1.09M |
| 2026-06-17 | $104.67 | $103.19 | -1.41% | 933.4K |
| 2026-06-16 | $105.00 | $105.03 | 0.03% | 1.42M |
| 2026-06-15 | $104.76 | $104.67 | -0.09% | 798.6K |
| 2026-06-12 | $104.44 | $104.52 | 0.08% | 687.5K |
| 2026-06-11 | $100.94 | $104.32 | 3.35% | 1.23M |
| 2026-06-10 | $100.00 | $100.24 | 0.24% | 652.07K |
| 2026-06-09 | $100.92 | $99.98 | -0.93% | 659.42K |
| 2026-06-08 | $101.53 | $100.01 | -1.50% | 751.54K |
| 2026-06-05 | $102.57 | $100.98 | -1.55% | 746.26K |
| 2026-06-04 | $101.20 | $102.82 | 1.60% | 826.3K |
| 2026-06-03 | $96.46 | $100.25 | 3.93% | 1.08M |
| 2026-06-02 | $97.14 | $96.30 | -0.86% | 1.03M |
| 2026-06-01 | $98.79 | $97.13 | -1.68% | 839.78K |
| 2026-05-29 | $98.98 | $99.30 | 0.32% | 1.38M |
| 2026-05-28 | $98.90 | $99.62 | 0.73% | 884.3K |
| 2026-05-27 | $101.34 | $99.09 | -2.22% | 1.61M |
| 2026-05-26 | $102.66 | $100.06 | -2.53% | 1.57M |
| 2026-05-22 | $94.40 | $103.00 | 9.11% | 2.02M |
| 2026-05-21 | $95.24 | $94.47 | -0.81% | 711.1K |
| 2026-05-20 | $93.09 | $96.09 | 3.22% | 809.4K |
| 2026-05-19 | $92.91 | $92.89 | -0.02% | 1.15M |
| 2026-05-18 | $94.00 | $93.13 | -0.93% | 1.36M |
| 2026-05-15 | $96.12 | $93.91 | -2.30% | 926.93K |
| 2026-05-14 | $96.88 | $96.67 | -0.22% | 843.5K |
| 2026-05-13 | $96.28 | $96.46 | 0.19% | 1.01M |
| 2026-05-12 | $94.01 | $96.23 | 2.36% | 1.23M |
| 2026-05-11 | $93.95 | $94.07 | 0.13% | 1.19M |
| 2026-05-08 | $91.79 | $93.06 | 1.38% | 1.54M |
| 2026-05-07 | $90.00 | $91.00 | 1.11% | 1.73M |
| 2026-05-06 | $86.15 | $86.15 | 0.00% | 1.08M |
| 2026-05-05 | $87.80 | $85.82 | -2.26% | 740.76K |
| 2026-05-04 | $85.13 | $87.78 | 3.11% | 1.01M |
| 2026-05-01 | $84.88 | $85.50 | 0.73% | 981.65K |
| 2026-04-30 | $81.17 | $84.62 | 4.25% | 801.52K |
| 2026-04-29 | $82.92 | $81.17 | -2.11% | 820.25K |
| 2026-04-28 | $84.27 | $83.55 | -0.85% | 1.41M |
| 2026-04-27 | $84.33 | $84.11 | -0.26% | 980.1K |
| 2026-04-24 | $82.62 | $84.33 | 2.07% | 476.5K |
| 2026-04-23 | $83.26 | $82.82 | -0.53% | 316.3K |
| 2026-04-22 | $81.57 | $82.88 | 1.61% | 526.35K |
| 2026-04-21 | $83.95 | $81.57 | -2.84% | 455.67K |
| 2026-04-20 | $83.19 | $83.97 | 0.94% | 527.3K |
| 2026-04-17 | $84.32 | $83.82 | -0.59% | 553K |
| 2026-04-16 | $83.59 | $83.92 | 0.39% | 618.21K |
| 2026-04-15 | $83.23 | $83.94 | 0.85% | 753.4K |
| 2026-04-14 | $81.80 | $82.74 | 1.15% | 603.81K |
| 2026-04-13 | $79.64 | $81.67 | 2.55% | 1.21M |
| 2026-04-10 | $81.99 | $80.59 | -1.71% | 486.3K |
| 2026-04-09 | $79.53 | $81.43 | 2.39% | 693.16K |
| 2026-04-08 | $79.95 | $80.03 | 0.10% | 1.04M |
| 2026-04-07 | $76.86 | $78.08 | 1.59% | 604K |
| 2026-04-06 | $75.77 | $75.89 | 0.16% | 378.52K |
| 2026-04-02 | $75.07 | $76.10 | 1.37% | 422.53K |
| 2026-04-01 | $76.41 | $75.70 | -0.93% | 701.6K |
| 2026-03-31 | $73.61 | $75.85 | 3.04% | 884.5K |