Is Lantheus Holdings, Inc. (LNTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lantheus Holdings, Inc. (LNTH) research center and poll results.
NASDAQ : LNTH
Lantheus Holdings, Inc. — Technical Indicators
$100.95 USD
-$0.12 (-0.12%)
- Volume
- 2.08M
- Average Volume
- 972.5K
- Market Capitalization
- $6.57B
- P/E Ratio
- 23.98
- Dividend Yield
- 0.00%
- Price Target
- $102.50
- Year High
- $111.86
- Year Low
- $49.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
103.37
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.39
Average
70.39
Maximum
111.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 103.37 | $100.95 | 2.1M |
| 2026-08-06 | 103.61 | $101.07 | 3.0M |
| 2026-08-05 | 103.85 | $101.50 | 2.0M |
| 2026-08-04 | 104.11 | $101.11 | 4.5M |
| 2026-08-03 | 104.23 | $101.19 | 8.2M |
| 2026-07-31 | 104.31 | $99.64 | 1.0M |
| 2026-07-30 | 104.82 | $101.00 | 1.5M |
| 2026-07-29 | 105.22 | $100.00 | 1.6M |
| 2026-07-28 | 105.77 | $102.64 | 1.7M |
| 2026-07-27 | 106.12 | $108.03 | 1.1M |
| 2026-07-24 | 106.20 | $104.82 | 474100 |
| 2026-07-23 | 106.41 | $103.73 | 641105 |
| 2026-07-22 | 106.47 | $104.61 | 452400 |
| 2026-07-21 | 106.54 | $107.95 | 901500 |
| 2026-07-20 | 106.45 | $104.40 | 710177 |
| 2026-07-17 | 106.43 | $107.59 | 1.1M |
| 2026-07-16 | 106.21 | $105.11 | 528538 |
| 2026-07-15 | 106.20 | $104.32 | 640300 |
| 2026-07-14 | 106.22 | $102.37 | 783012 |
| 2026-07-13 | 106.33 | $105.39 | 1.0M |
| 2026-07-10 | 106.27 | $105.64 | 942438 |
| 2026-07-09 | 106.00 | $105.99 | 562673 |
| 2026-07-08 | 105.70 | $106.75 | 701700 |
| 2026-07-07 | 105.37 | $103.41 | 1.2M |
| 2026-07-06 | 105.24 | $102.82 | 1.0M |
| 2026-07-02 | 105.24 | $109.89 | 511116 |
| 2026-07-01 | 104.76 | $108.96 | 909300 |
| 2026-06-30 | 104.13 | $110.94 | 913600 |
| 2026-06-29 | 103.44 | $109.58 | 1.3M |
| 2026-06-26 | 102.92 | $109.80 | 2.5M |
| 2026-06-25 | 102.42 | $109.01 | 1.3M |
| 2026-06-24 | 101.92 | $104.85 | 830506 |
| 2026-06-23 | 101.68 | $106.03 | 757581 |
| 2026-06-22 | 101.53 | $106.20 | 630400 |
| 2026-06-18 | 100.94 | $103.86 | 1.1M |
| 2026-06-17 | 100.55 | $103.19 | 933400 |
| 2026-06-16 | 100.04 | $105.03 | 1.4M |
| 2026-06-15 | 99.44 | $104.67 | 798600 |
| 2026-06-12 | 98.91 | $104.52 | 687504 |
| 2026-06-11 | 98.51 | $104.32 | 1.2M |
| 2026-06-10 | 98.12 | $100.24 | 652066 |
| 2026-06-09 | 97.92 | $99.98 | 659424 |
| 2026-06-08 | 97.62 | $100.01 | 751538 |
| 2026-06-05 | 97.28 | $100.98 | 746257 |
| 2026-06-04 | 96.78 | $102.82 | 826297 |
| 2026-06-03 | 95.94 | $100.25 | 1.1M |
| 2026-06-02 | 95.22 | $96.30 | 1.0M |
| 2026-06-01 | 94.80 | $97.13 | 839781 |
| 2026-05-29 | 94.22 | $99.30 | 1.4M |
| 2026-05-28 | 93.48 | $99.62 | 884300 |
| 2026-05-27 | 92.56 | $99.09 | 1.6M |
| 2026-05-26 | 91.78 | $100.06 | 1.6M |
| 2026-05-22 | 90.98 | $103.00 | 2.0M |
| 2026-05-21 | 90.05 | $94.47 | 711100 |
| 2026-05-20 | 89.47 | $96.09 | 809400 |
| 2026-05-19 | 88.81 | $92.89 | 1.2M |
| 2026-05-18 | 88.24 | $93.13 | 1.4M |
| 2026-05-15 | 87.78 | $93.91 | 926932 |
| 2026-05-14 | 87.28 | $96.67 | 843500 |
| 2026-05-13 | 86.64 | $96.46 | 1.0M |
| 2026-05-12 | 86.02 | $96.23 | 1.2M |
| 2026-05-11 | 85.34 | $94.07 | 1.2M |
| 2026-05-08 | 84.72 | $93.06 | 1.5M |
| 2026-05-07 | 84.10 | $91.00 | 1.7M |
| 2026-05-06 | 83.62 | $86.15 | 1.1M |
| 2026-05-05 | 83.31 | $85.82 | 740759 |
| 2026-05-04 | 82.93 | $87.78 | 1.0M |
| 2026-05-01 | 82.33 | $85.50 | 981654 |
| 2026-04-30 | 81.86 | $84.62 | 801523 |
| 2026-04-29 | 81.42 | $81.17 | 820250 |
| 2026-04-28 | 81.15 | $83.55 | 1.4M |
| 2026-04-27 | 80.63 | $84.11 | 980100 |
| 2026-04-24 | 80.14 | $84.33 | 476500 |
| 2026-04-23 | 79.75 | $82.82 | 316300 |
| 2026-04-22 | 79.39 | $82.88 | 526348 |
| 2026-04-21 | 78.95 | $81.57 | 455674 |
| 2026-04-20 | 78.66 | $83.97 | 527305 |
| 2026-04-17 | 78.29 | $83.82 | 553004 |
| 2026-04-16 | 77.99 | $83.92 | 618214 |
| 2026-04-15 | 77.81 | $83.94 | 753403 |
| 2026-04-14 | 77.64 | $82.74 | 603807 |
| 2026-04-13 | 77.42 | $81.67 | 1.2M |
| 2026-04-10 | 77.31 | $80.59 | 486302 |
| 2026-04-09 | 77.31 | $81.43 | 693157 |
| 2026-04-08 | 77.37 | $80.03 | 1.0M |
| 2026-04-07 | 77.53 | $78.08 | 604000 |
| 2026-04-06 | 77.62 | $75.89 | 378523 |
| 2026-04-02 | 77.46 | $76.10 | 422527 |
| 2026-04-01 | 77.47 | $75.70 | 701600 |
| 2026-03-31 | 77.57 | $75.85 | 884500 |
| 2026-03-30 | 77.72 | $73.09 | 664948 |
| 2026-03-27 | 77.88 | $74.47 | 488105 |
| 2026-03-26 | 77.91 | $76.36 | 858840 |
| 2026-03-25 | 77.86 | $75.63 | 1.7M |
| 2026-03-24 | 77.86 | $74.24 | 1.4M |
| 2026-03-23 | 77.83 | $75.73 | 891700 |
| 2026-03-20 | 77.72 | $76.43 | 1.9M |
| 2026-03-19 | 77.59 | $77.99 | 935233 |
| 2026-03-18 | 77.35 | $80.24 | 942000 |
| 2026-03-17 | 76.99 | $80.45 | 833981 |
| 2026-03-16 | 76.53 | $78.50 | 814648 |
| 2026-03-13 | 76.07 | $79.49 | 909300 |
| 2026-03-12 | 75.54 | $80.42 | 1.0M |
| 2026-03-11 | 74.88 | $82.64 | 1.4M |
| 2026-03-10 | 74.11 | $83.22 | 2.2M |
| 2026-03-09 | 73.20 | $80.01 | 2.5M |
| 2026-03-06 | 72.45 | $72.56 | 1.0M |
| 2026-03-05 | 72.06 | $76.31 | 867480 |
| 2026-03-04 | 71.54 | $77.84 | 916100 |
| 2026-03-03 | 70.95 | $78.84 | 1.3M |
| 2026-03-02 | 70.34 | $76.30 | 1.2M |
| 2026-02-27 | 69.87 | $74.91 | 1.4M |
| 2026-02-26 | 69.46 | $75.43 | 2.2M |
| 2026-02-25 | 69.00 | $75.72 | 1.2M |
| 2026-02-24 | 68.61 | $73.61 | 909611 |
| 2026-02-23 | 68.32 | $73.42 | 650370 |
| 2026-02-20 | 68.02 | $73.87 | 674300 |
| 2026-02-19 | 67.69 | $73.18 | 687563 |
| 2026-02-18 | 67.35 | $73.06 | 917300 |
| 2026-02-17 | 66.99 | $71.27 | 825021 |
| 2026-02-13 | 66.64 | $69.38 | 664414 |
| 2026-02-12 | 66.44 | $68.72 | 1.1M |
| 2026-02-11 | 66.29 | $67.28 | 965146 |
| 2026-02-10 | 66.21 | $67.17 | 798300 |
| 2026-02-09 | 66.23 | $65.21 | 730622 |
| 2026-02-06 | 66.35 | $64.89 | 846647 |
| 2026-02-05 | 66.50 | $64.86 | 827600 |
| 2026-02-04 | 66.72 | $65.93 | 720900 |
| 2026-02-03 | 66.91 | $66.00 | 547200 |
| 2026-02-02 | 67.06 | $66.50 | 778587 |
| 2026-01-30 | 67.10 | $66.92 | 668900 |
| 2026-01-29 | 67.08 | $66.68 | 688914 |
| 2026-01-28 | 67.10 | $66.31 | 707329 |
| 2026-01-27 | 67.15 | $67.89 | 536609 |
| 2026-01-26 | 67.09 | $67.81 | 537514 |
| 2026-01-23 | 67.04 | $67.51 | 620000 |
| 2026-01-22 | 66.99 | $67.18 | 677300 |
| 2026-01-21 | 67.03 | $66.44 | 793500 |
| 2026-01-20 | 67.00 | $65.88 | 1.0M |
| 2026-01-16 | 66.95 | $64.25 | 737900 |
| 2026-01-15 | 67.00 | $65.42 | 1.1M |
| 2026-01-14 | 66.99 | $65.60 | 827200 |
| 2026-01-13 | 67.04 | $65.84 | 879600 |
| 2026-01-12 | 67.08 | $67.48 | 674800 |
| 2026-01-09 | 66.86 | $67.56 | 904171 |
| 2026-01-08 | 66.52 | $67.85 | 801800 |
| 2026-01-07 | 66.17 | $69.37 | 1.3M |
| 2026-01-06 | 65.82 | $69.68 | 1.2M |
| 2026-01-05 | 65.50 | $68.98 | 1.1M |
| 2026-01-02 | 65.14 | $67.27 | 1.2M |
| 2025-12-31 | 64.77 | $66.55 | 633614 |
| 2025-12-30 | 64.37 | $67.16 | 569030 |
| 2025-12-29 | 63.96 | $67.34 | 464548 |
| 2025-12-26 | 63.54 | $66.71 | 343427 |
| 2025-12-24 | 63.14 | $66.68 | 371431 |
| 2025-12-23 | 62.76 | $66.53 | 1.1M |
| 2025-12-22 | 62.26 | $68.01 | 1.1M |
| 2025-12-19 | 61.65 | $65.92 | 2.7M |
| 2025-12-18 | 61.03 | $64.84 | 1.0M |
| 2025-12-17 | 60.43 | $65.24 | 1.3M |
| 2025-12-16 | 59.84 | $65.17 | 1.9M |
| 2025-12-15 | 59.21 | $66.57 | 1.7M |
| 2025-12-12 | 58.53 | $66.62 | 1.5M |
| 2025-12-11 | 57.86 | $63.10 | 1.1M |
| 2025-12-10 | 57.43 | $60.82 | 783021 |
| 2025-12-09 | 57.05 | $60.88 | 1.0M |
| 2025-12-08 | 56.55 | $62.27 | 1.2M |
| 2025-12-05 | 55.99 | $63.30 | 1.2M |
| 2025-12-04 | 55.50 | $61.87 | 1.3M |
| 2025-12-03 | 55.27 | $59.77 | 874600 |
| 2025-12-02 | 55.17 | $58.55 | 1.1M |
| 2025-12-01 | 55.08 | $59.08 | 1.1M |
| 2025-11-28 | 55.01 | $58.87 | 362218 |
| 2025-11-26 | 54.84 | $58.75 | 767140 |
| 2025-11-25 | 54.70 | $59.06 | 964526 |
| 2025-11-24 | 54.61 | $56.49 | 1.2M |
| 2025-11-21 | 54.70 | $55.82 | 1.3M |
| 2025-11-20 | 54.71 | $53.59 | 1.0M |
| 2025-11-19 | 54.86 | $52.79 | 895900 |
| 2025-11-18 | 55.07 | $53.50 | 1.2M |
| 2025-11-17 | 55.28 | $52.50 | 1.3M |
| 2025-11-14 | 55.49 | $53.01 | 883847 |
| 2025-11-13 | 55.62 | $53.12 | 1.2M |
| 2025-11-12 | 55.78 | $54.50 | 1.2M |
| 2025-11-11 | 55.88 | $53.37 | 1.4M |
| 2025-11-10 | 55.96 | $50.69 | 1.3M |
| 2025-11-07 | 56.16 | $51.07 | 1.8M |
| 2025-11-06 | 56.28 | $53.69 | 2.7M |
| 2025-11-05 | 56.22 | $57.23 | 2.1M |
| 2025-11-04 | 56.03 | $57.71 | 1.1M |
| 2025-11-03 | 55.74 | $56.82 | 1.4M |
| 2025-10-31 | 55.53 | $57.69 | 1.3M |
| 2025-10-30 | 55.34 | $55.49 | 724821 |
| 2025-10-29 | 55.20 | $55.88 | 1.3M |
| 2025-10-28 | 54.99 | $57.33 | 1.1M |
| 2025-10-27 | 54.69 | $58.13 | 1.3M |
| 2025-10-24 | 54.31 | $56.06 | 651643 |
| 2025-10-23 | 54.04 | $56.52 | 912300 |
| 2025-10-22 | 53.79 | $57.13 | 736297 |
| 2025-10-21 | 53.59 | $57.70 | 967734 |
| 2025-10-20 | 53.31 | $56.60 | 1.3M |
| 2025-10-17 | 52.99 | $55.60 | 1.5M |
| 2025-10-16 | 52.73 | $56.36 | 1.5M |
| 2025-10-15 | 52.49 | $56.52 | 1.8M |
| 2025-10-14 | 52.20 | $55.07 | 2.3M |
| 2025-10-13 | 52.05 | $54.59 | 2.2M |
| 2025-10-10 | 51.90 | $53.54 | 2.9M |
| 2025-10-09 | 51.87 | $52.39 | 1.3M |
| 2025-10-08 | 52.00 | $53.55 | 2.8M |
| 2025-10-07 | 51.95 | $51.84 | 857123 |
| 2025-10-06 | 52.11 | $52.70 | 1.2M |
| 2025-10-03 | 52.16 | $53.83 | 741470 |
| 2025-10-02 | 52.21 | $52.69 | 1.2M |
| 2025-10-01 | 52.26 | $51.63 | 1.1M |
| 2025-09-30 | 52.44 | $51.29 | 1.3M |
| 2025-09-29 | 52.64 | $50.62 | 1.8M |
| 2025-09-26 | 52.85 | $50.61 | 1.3M |
| 2025-09-25 | 53.10 | $51.47 | 1.2M |
| 2025-09-24 | 53.37 | $53.23 | 2.0M |
| 2025-09-23 | 53.49 | $52.06 | 4.5M |
| 2025-09-22 | 53.69 | $50.11 | 963200 |
| 2025-09-19 | 54.10 | $50.41 | 2.3M |
| 2025-09-18 | 54.53 | $51.56 | 1.1M |
| 2025-09-17 | 54.76 | $50.84 | 1.2M |
| 2025-09-16 | 54.98 | $51.98 | 992816 |
| 2025-09-15 | 55.18 | $51.74 | 1.3M |
| 2025-09-12 | 55.30 | $52.94 | 842595 |
| 2025-09-11 | 55.38 | $54.99 | 1.3M |
| 2025-09-10 | 55.32 | $52.50 | 1.7M |
| 2025-09-09 | 55.39 | $55.07 | 1.0M |
| 2025-09-08 | 55.44 | $53.63 | 1.2M |
| 2025-09-05 | 55.62 | $54.75 | 889446 |
| 2025-09-04 | 55.62 | $53.82 | 1.4M |
| 2025-09-03 | 55.52 | $55.15 | 917612 |
| 2025-09-02 | 56.40 | $55.29 | 1.1M |
| 2025-08-29 | 57.21 | $54.90 | 1.0M |
| 2025-08-28 | 57.99 | $55.50 | 1.1M |
| 2025-08-27 | 58.77 | $56.84 | 812155 |
| 2025-08-26 | 59.52 | $55.66 | 918300 |
| 2025-08-25 | 60.35 | $56.16 | 1.1M |
| 2025-08-22 | 61.16 | $58.21 | 2.3M |
| 2025-08-21 | 61.90 | $59.16 | 3.7M |
| 2025-08-20 | 62.49 | $56.14 | 5.4M |
| 2025-08-19 | 63.35 | $55.15 | 1.1M |
| 2025-08-18 | 64.21 | $55.97 | 2.0M |
| 2025-08-15 | 64.99 | $54.18 | 1.2M |
| 2025-08-14 | 65.79 | $54.47 | 1.5M |
| 2025-08-13 | 66.74 | $53.79 | 2.3M |
| 2025-08-12 | 67.77 | $53.90 | 3.0M |
| 2025-08-11 | 69.14 | $56.07 | 2.1M |
| 2025-08-08 | 70.49 | $57.20 | 2.5M |
| 2025-08-07 | 71.70 | $54.86 | 3.9M |
| 2025-08-06 | 73.14 | $51.87 | 14.0M |
| 2025-08-05 | 74.73 | $72.63 | 1.6M |
| 2025-08-04 | 75.21 | $71.46 | 1.1M |
| 2025-08-01 | 75.60 | $70.57 | 943111 |
| 2025-07-31 | 76.09 | $71.19 | 696929 |
| 2025-07-30 | 76.52 | $71.84 | 783401 |
| 2025-07-29 | 76.89 | $72.20 | 539319 |
| 2025-07-28 | 77.38 | $72.41 | 581000 |
| 2025-07-25 | 77.83 | $72.93 | 615567 |
| 2025-07-24 | 78.22 | $70.93 | 814894 |
| 2025-07-23 | 78.70 | $73.31 | 600837 |
| 2025-07-22 | 79.08 | $72.34 | 815625 |
| 2025-07-21 | 79.51 | $71.56 | 1.4M |
| 2025-07-18 | 79.89 | $70.18 | 1.4M |
| 2025-07-17 | 80.33 | $73.60 | 1.8M |
| 2025-07-16 | 80.55 | $74.41 | 4.2M |
| 2025-07-15 | 80.72 | $81.26 | 794309 |
| 2025-07-14 | 80.55 | $83.06 | 527929 |
| 2025-07-11 | 80.40 | $81.31 | 816818 |
| 2025-07-10 | 80.37 | $83.83 | 814915 |
| 2025-07-09 | 80.20 | $83.49 | 733800 |
| 2025-07-08 | 80.19 | $82.41 | 1.8M |
| 2025-07-07 | 80.14 | $79.19 | 707337 |
| 2025-07-03 | 80.20 | $80.42 | 329518 |
| 2025-07-02 | 80.16 | $79.62 | 912623 |
| 2025-07-01 | 80.07 | $79.42 | 931858 |
| 2025-06-30 | 79.95 | $81.86 | 960447 |
| 2025-06-27 | 79.64 | $81.49 | 1.4M |
| 2025-06-26 | 79.34 | $80.74 | 999236 |
| 2025-06-25 | 79.01 | $80.55 | 660900 |
| 2025-06-24 | 78.77 | $80.95 | 943124 |
| 2025-06-23 | 78.42 | $80.81 | 767770 |
| 2025-06-20 | 78.11 | $79.19 | 1.5M |
| 2025-06-18 | 77.91 | $78.99 | 942100 |
| 2025-06-17 | 77.80 | $77.92 | 983183 |
| 2025-06-16 | 77.82 | $77.82 | 810049 |
| 2025-06-13 | 77.99 | $77.83 | 1.1M |
| 2025-06-12 | 78.09 | $80.14 | 902584 |
| 2025-06-11 | 78.02 | $80.75 | 1.1M |
| 2025-06-10 | 77.93 | $80.42 | 1.2M |
| 2025-06-09 | 77.88 | $83.22 | 1.2M |
| 2025-06-06 | 77.81 | $81.55 | 924466 |
| 2025-06-05 | 77.76 | $80.33 | 1.4M |
| 2025-06-04 | 77.76 | $79.63 | 1.1M |
| 2025-06-03 | 79.02 | $77.69 | 1.3M |
| 2025-06-02 | 80.54 | $77.13 | 1.1M |
| 2025-05-30 | 82.12 | $75.56 | 988000 |
| 2025-05-29 | 83.64 | $75.52 | 912144 |
| 2025-05-28 | 85.08 | $74.18 | 840200 |
| 2025-05-27 | 86.57 | $75.76 | 949806 |
| 2025-05-23 | 87.91 | $73.86 | 671628 |
| 2025-05-22 | 89.31 | $74.75 | 1.2M |
| 2025-05-21 | 90.75 | $75.13 | 992600 |
| 2025-05-20 | 92.06 | $76.83 | 1.2M |
| 2025-05-19 | 93.19 | $78.25 | 1.2M |
| 2025-05-16 | 94.31 | $81.24 | 914392 |
| 2025-05-15 | 95.32 | $79.78 | 1.2M |
| 2025-05-14 | 96.35 | $78.81 | 1.9M |
| 2025-05-13 | 97.55 | $78.95 | 1.2M |
| 2025-05-12 | 98.71 | $79.52 | 2.2M |
| 2025-05-09 | 99.84 | $81.74 | 1.6M |
| 2025-05-08 | 100.67 | $80.44 | 3.0M |
| 2025-05-07 | 101.66 | $80.49 | 7.2M |
| 2025-05-06 | 102.31 | $104.84 | 1.1M |
| 2025-05-05 | 101.84 | $107.98 | 552018 |
| 2025-05-02 | 100.98 | $108.74 | 726300 |
| 2025-05-01 | 100.41 | $105.92 | 979700 |
| 2025-04-30 | 99.98 | $104.34 | 687314 |
| 2025-04-29 | 99.66 | $103.96 | 790451 |
| 2025-04-28 | 99.34 | $102.70 | 836900 |
| 2025-04-25 | 99.02 | $101.77 | 644519 |
| 2025-04-24 | 98.78 | $103.64 | 510644 |
| 2025-04-23 | 98.52 | $101.20 | 580155 |
| 2025-04-22 | 98.45 | $99.57 | 813226 |
| 2025-04-21 | 98.44 | $100.62 | 602248 |
| 2025-04-17 | 98.30 | $101.32 | 430569 |
| 2025-04-16 | 98.17 | $100.52 | 758107 |
| 2025-04-15 | 98.31 | $102.78 | 602618 |
| 2025-04-14 | 98.28 | $102.13 | 703916 |
| 2025-04-11 | 98.31 | $102.00 | 732116 |
| 2025-04-10 | 98.27 | $98.51 | 1.2M |
| 2025-04-09 | 98.31 | $100.16 | 958700 |
| 2025-04-08 | 98.34 | $93.41 | 1.2M |
| 2025-04-07 | 98.90 | $95.45 | 1.8M |
| 2025-04-04 | 99.63 | $90.92 | 1.2M |
| 2025-04-03 | 100.40 | $97.21 | 764708 |
| 2025-04-02 | 100.55 | $97.42 | 550985 |
| 2025-04-01 | 100.71 | $97.93 | 675448 |
| 2025-03-31 | 100.72 | $97.60 | 1.1M |
| 2025-03-28 | 100.58 | $96.16 | 617700 |
| 2025-03-27 | 100.46 | $97.04 | 681855 |
| 2025-03-26 | 100.19 | $98.43 | 526065 |
| 2025-03-25 | 99.93 | $99.77 | 529526 |
| 2025-03-24 | 98.94 | $99.44 | 646427 |
| 2025-03-21 | 97.92 | $97.71 | 1.1M |
| 2025-03-20 | 96.94 | $98.85 | 655200 |
| 2025-03-19 | 96.04 | $103.28 | 505720 |
| 2025-03-18 | 94.95 | $102.22 | 530100 |
| 2025-03-17 | 94.01 | $102.76 | 492262 |
| 2025-03-14 | 92.87 | $101.10 | 454600 |
| 2025-03-13 | 91.91 | $99.29 | 724134 |
| 2025-03-12 | 91.05 | $100.85 | 1.3M |
| 2025-03-11 | 90.10 | $104.62 | 1.3M |
| 2025-03-10 | 89.22 | $110.01 | 1.6M |
| 2025-03-07 | 88.15 | $106.34 | 1.4M |
| 2025-03-06 | 87.38 | $100.23 | 878721 |
| 2025-03-05 | 86.89 | $100.48 | 1.1M |
| 2025-03-04 | 86.46 | $98.17 | 1.2M |
| 2025-03-03 | 86.03 | $94.86 | 1.3M |
| 2025-02-28 | 85.91 | $93.82 | 987849 |
| 2025-02-27 | 85.86 | $91.49 | 1.1M |
| 2025-02-26 | 85.91 | $93.25 | 2.7M |
| 2025-02-25 | 85.80 | $80.05 | 1.6M |
| 2025-02-24 | 86.72 | $78.95 | 913426 |
| 2025-02-21 | 87.64 | $78.23 | 899300 |
| 2025-02-20 | 88.61 | $80.84 | 880348 |
| 2025-02-19 | 89.34 | $81.39 | 571770 |
| 2025-02-18 | 89.97 | $83.41 | 1.3M |
| 2025-02-14 | 90.38 | $79.94 | 737436 |
| 2025-02-13 | 90.96 | $81.96 | 775901 |
| 2025-02-12 | 91.53 | $82.10 | 706146 |
| 2025-02-11 | 92.06 | $81.92 | 1.4M |
| 2025-02-10 | 92.69 | $86.91 | 910150 |
| 2025-02-07 | 93.14 | $88.71 | 675300 |
| 2025-02-06 | 93.41 | $90.90 | 846839 |
| 2025-02-05 | 93.71 | $90.44 | 708758 |
| 2025-02-04 | 93.88 | $91.80 | 863200 |
| 2025-02-03 | 93.85 | $89.54 | 641500 |
| 2025-01-31 | 93.81 | $92.51 | 790700 |
| 2025-01-30 | 93.66 | $92.79 | 831700 |
| 2025-01-29 | 93.48 | $92.53 | 938000 |
| 2025-01-28 | 93.45 | $91.13 | 1.6M |
| 2025-01-27 | 93.56 | $98.31 | 474208 |
| 2025-01-24 | 93.21 | $97.50 | 510030 |
| 2025-01-23 | 92.88 | $97.63 | 655862 |
| 2025-01-22 | 92.47 | $95.39 | 685264 |
| 2025-01-21 | 92.29 | $94.05 | 828321 |
| 2025-01-17 | 92.15 | $91.47 | 585515 |
| 2025-01-16 | 92.21 | $91.58 | 511000 |
| 2025-01-15 | 92.30 | $93.43 | 424084 |
| 2025-01-14 | 92.28 | $92.62 | 620047 |
| 2025-01-13 | 92.25 | $94.65 | 1.1M |
| 2025-01-10 | 92.09 | $95.88 | 645900 |
| 2025-01-08 | 91.84 | $94.00 | 721325 |
| 2025-01-07 | 91.77 | $96.92 | 915983 |
| 2025-01-06 | 91.37 | $93.82 | 841239 |
| 2025-01-03 | 91.15 | $91.21 | 1.1M |
| 2025-01-02 | 91.03 | $88.80 | 770359 |
| 2024-12-31 | 91.02 | $89.46 | 644331 |
| 2024-12-30 | 91.02 | $89.13 | 456490 |
| 2024-12-27 | 91.03 | $92.07 | 382000 |
| 2024-12-26 | 90.94 | $93.25 | 441210 |
| 2024-12-24 | 90.75 | $91.30 | 225431 |
| 2024-12-23 | 90.74 | $91.01 | 542920 |
| 2024-12-20 | 90.71 | $89.29 | 2.2M |
| 2024-12-19 | 90.61 | $91.94 | 1.3M |
| 2024-12-18 | 90.34 | $91.15 | 1.4M |
| 2024-12-17 | 89.75 | $92.66 | 932209 |
| 2024-12-16 | 88.93 | $93.48 | 838600 |
| 2024-12-13 | 88.10 | $93.02 | 1.1M |
| 2024-12-12 | 87.49 | $91.91 | 480600 |
| 2024-12-11 | 86.88 | $91.40 | 752736 |
| 2024-12-10 | 86.57 | $90.98 | 1.1M |
| 2024-12-09 | 86.23 | $92.58 | 621658 |
| 2024-12-06 | 85.97 | $89.02 | 551700 |
| 2024-12-05 | 85.94 | $89.34 | 666944 |
| 2024-12-04 | 86.03 | $88.84 | 448040 |
| 2024-12-03 | 87.33 | $88.51 | 1.3M |
| 2024-12-02 | 88.68 | $89.58 | 1.2M |
| 2024-11-29 | 89.60 | $89.27 | 548700 |
| 2024-11-27 | 90.63 | $90.27 | 960123 |
| 2024-11-26 | 91.58 | $89.53 | 1.2M |
| 2024-11-25 | 92.61 | $90.96 | 1.3M |
| 2024-11-22 | 93.57 | $90.52 | 2.0M |
| 2024-11-21 | 94.56 | $87.32 | 1.5M |
| 2024-11-20 | 95.68 | $86.45 | 2.0M |
| 2024-11-19 | 96.89 | $79.43 | 873624 |
| 2024-11-18 | 98.55 | $76.22 | 1.1M |
| 2024-11-15 | 100.35 | $76.83 | 1.1M |
| 2024-11-14 | 102.34 | $80.84 | 1.6M |
| 2024-11-13 | 104.08 | $79.76 | 1.8M |
| 2024-11-12 | 105.72 | $85.15 | 1.8M |
| 2024-11-11 | 107.06 | $84.08 | 2.3M |
| 2024-11-08 | 108.39 | $87.50 | 1.6M |
| 2024-11-07 | 109.62 | $88.32 | 2.9M |
| 2024-11-06 | 110.62 | $91.17 | 5.7M |
| 2024-11-05 | 111.52 | $114.96 | 1.5M |
| 2024-11-04 | 111.18 | $115.45 | 1.7M |
| 2024-11-01 | 110.74 | $107.98 | 576149 |
| 2024-10-31 | 110.73 | $109.84 | 654228 |
| 2024-10-30 | 110.56 | $109.38 | 422537 |
| 2024-10-29 | 110.35 | $110.09 | 851100 |
| 2024-10-28 | 110.14 | $110.10 | 399527 |
| 2024-10-25 | 110.12 | $110.30 | 411035 |
| 2024-10-24 | 109.97 | $109.81 | 380394 |
| 2024-10-23 | 109.71 | $110.64 | 715259 |
| 2024-10-22 | 109.57 | $112.63 | 443500 |
| 2024-10-21 | 109.53 | $112.08 | 677032 |
| 2024-10-18 | 109.49 | $116.69 | 516835 |
| 2024-10-17 | 109.16 | $115.65 | 648040 |
| 2024-10-16 | 108.81 | $112.50 | 644200 |
| 2024-10-15 | 108.59 | $111.96 | 527519 |
| 2024-10-14 | 108.27 | $110.72 | 416700 |
| 2024-10-11 | 108.11 | $112.19 | 486100 |
| 2024-10-10 | 107.77 | $108.17 | 542500 |
| 2024-10-09 | 107.57 | $109.27 | 309914 |
| 2024-10-08 | 107.20 | $108.10 | 506553 |
| 2024-10-07 | 106.75 | $106.60 | 342214 |
| 2024-10-04 | 106.45 | $107.79 | 296412 |
| 2024-10-03 | 106.16 | $106.56 | 453300 |
| 2024-10-02 | 106.10 | $105.18 | 449994 |
| 2024-10-01 | 106.16 | $105.84 | 503498 |
| 2024-09-30 | 106.14 | $109.75 | 609648 |
| 2024-09-27 | 105.97 | $107.36 | 673100 |
| 2024-09-26 | 105.85 | $104.43 | 1.0M |
| 2024-09-25 | 106.11 | $107.95 | 673300 |
| 2024-09-24 | 106.17 | $111.76 | 600500 |
| 2024-09-23 | 105.95 | $111.36 | 583100 |
| 2024-09-20 | 105.74 | $110.05 | 1.2M |
| 2024-09-19 | 105.35 | $108.56 | 943600 |
| 2024-09-18 | 104.98 | $108.14 | 611748 |
| 2024-09-17 | 104.49 | $105.54 | 543400 |
| 2024-09-16 | 104.11 | $107.51 | 449173 |
| 2024-09-13 | 103.48 | $105.55 | 1.1M |
| 2024-09-12 | 102.96 | $104.03 | 808100 |
| 2024-09-11 | 102.50 | $101.95 | 645647 |
| 2024-09-10 | 102.28 | $99.08 | 548033 |
| 2024-09-09 | 102.16 | $100.60 | 642900 |
| 2024-09-06 | 101.99 | $101.98 | 561405 |
| 2024-09-05 | 101.76 | $105.34 | 337955 |
| 2024-09-04 | 101.30 | $106.36 | 595400 |
| 2024-09-03 | 100.89 | $105.43 | 592750 |
| 2024-08-30 | 100.57 | $106.47 | 716911 |
| 2024-08-29 | 100.12 | $104.81 | 1.0M |
| 2024-08-28 | 99.81 | $109.71 | 636000 |
| 2024-08-27 | 99.57 | $109.15 | 553328 |
| 2024-08-26 | 99.60 | $107.31 | 617500 |
| 2024-08-23 | 99.81 | $107.16 | 1.1M |
| 2024-08-22 | 100.09 | $102.23 | 1.0M |
| 2024-08-21 | 100.63 | $101.22 | 679906 |
| 2024-08-20 | 101.25 | $98.44 | 1.3M |
| 2024-08-19 | 102.10 | $97.86 | 597300 |
| 2024-08-16 | 102.94 | $94.91 | 488800 |
| 2024-08-15 | 104.04 | $95.10 | 482835 |
| 2024-08-14 | 105.07 | $94.91 | 1.2M |
| 2024-08-13 | 106.41 | $97.51 | 700417 |
| 2024-08-12 | 107.44 | $96.66 | 478600 |
| 2024-08-09 | 108.77 | $97.33 | 648622 |
| 2024-08-08 | 110.08 | $97.26 | 488512 |
| 2024-08-07 | 111.39 | $96.10 | 724728 |
| 2024-08-06 | 111.90 | $98.15 | 894153 |
| 2024-08-05 | 110.88 | $99.03 | 1.3M |
| 2024-08-02 | 109.86 | $97.59 | 1.1M |
| 2024-08-01 | 108.93 | $98.62 | 1.9M |
| 2024-07-31 | 107.98 | $104.83 | 3.0M |
| 2024-07-30 | 106.66 | $109.77 | 1.6M |
| 2024-07-29 | 105.17 | $111.59 | 1.1M |
| 2024-07-26 | 103.61 | $112.71 | 688945 |
| 2024-07-25 | 102.04 | $112.95 | 985961 |
| 2024-07-24 | 100.32 | $113.66 | 845600 |
| 2024-07-23 | 98.73 | $115.52 | 776434 |
| 2024-07-22 | 96.90 | $114.68 | 985183 |
| 2024-07-19 | 95.12 | $116.79 | 700926 |
| 2024-07-18 | 93.35 | $115.74 | 1.6M |
| 2024-07-17 | 91.62 | $121.61 | 1.2M |
| 2024-07-16 | 89.68 | $118.30 | 1.8M |
| 2024-07-15 | 87.72 | $123.19 | 1.7M |
| 2024-07-12 | 85.57 | $123.42 | 2.4M |
| 2024-07-11 | 83.42 | $123.62 | 6.0M |
| 2024-07-10 | 81.29 | $106.18 | 7.1M |
| 2024-07-09 | 79.95 | $77.70 | 619249 |
| 2024-07-08 | 80.06 | $78.82 | 547194 |
| 2024-07-05 | 80.20 | $78.89 | 436181 |
| 2024-07-03 | 80.38 | $79.56 | 261712 |
| 2024-07-02 | 80.48 | $78.50 | 488576 |
| 2024-07-01 | 80.71 | $80.00 | 541668 |
| 2024-06-28 | 80.80 | $80.29 | 1.1M |
| 2024-06-27 | 80.81 | $81.31 | 747794 |
| 2024-06-26 | 80.73 | $78.52 | 875766 |
| 2024-06-25 | 80.78 | $81.91 | 825154 |
| 2024-06-24 | 80.59 | $78.95 | 975296 |
| 2024-06-21 | 80.60 | $79.10 | 1.7M |
| 2024-06-20 | 80.71 | $81.48 | 734964 |
| 2024-06-18 | 80.67 | $81.13 | 601467 |
| 2024-06-17 | 80.76 | $82.63 | 631429 |
| 2024-06-14 | 80.61 | $79.26 | 610359 |
| 2024-06-13 | 80.70 | $80.08 | 345828 |
| 2024-06-12 | 80.68 | $80.45 | 536706 |
| 2024-06-11 | 80.59 | $81.07 | 700917 |
| 2024-06-10 | 80.43 | $79.28 | 927290 |
| 2024-06-07 | 80.27 | $79.90 | 651152 |
| 2024-06-06 | 80.07 | $81.66 | 382852 |
| 2024-06-05 | 79.71 | $82.52 | 351534 |
| 2024-06-04 | 79.38 | $81.52 | 449916 |
| 2024-06-03 | 79.08 | $83.05 | 1.0M |
| 2024-05-31 | 78.71 | $81.83 | 824280 |
| 2024-05-30 | 78.52 | $80.52 | 730938 |
| 2024-05-29 | 77.87 | $79.77 | 497094 |
| 2024-05-28 | 77.21 | $79.44 | 710672 |
| 2024-05-24 | 76.60 | $78.22 | 857188 |
| 2024-05-23 | 75.96 | $79.00 | 818704 |
| 2024-05-22 | 75.27 | $81.35 | 420069 |
| 2024-05-21 | 74.47 | $80.70 | 622801 |
| 2024-05-20 | 73.65 | $82.87 | 826364 |
| 2024-05-17 | 72.66 | $79.67 | 950979 |
| 2024-05-16 | 71.87 | $81.10 | 960897 |
| 2024-05-15 | 70.93 | $79.60 | 664258 |
| 2024-05-14 | 70.03 | $78.70 | 964586 |
| 2024-05-13 | 69.18 | $77.88 | 736475 |
| 2024-05-10 | 68.30 | $76.02 | 748325 |
| 2024-05-09 | 67.53 | $75.90 | 526347 |
| 2024-05-08 | 66.81 | $74.51 | 1.1M |
| 2024-05-07 | 66.08 | $76.01 | 1.0M |
| 2024-05-06 | 65.30 | $75.51 | 1.2M |
| 2024-05-03 | 64.51 | $75.53 | 1.8M |
| 2024-05-02 | 63.78 | $78.18 | 3.7M |
| 2024-05-01 | 62.86 | $67.39 | 1.5M |
| 2024-04-30 | 62.45 | $66.54 | 1.3M |
| 2024-04-29 | 62.06 | $67.26 | 1.1M |
| 2024-04-26 | 61.71 | $65.56 | 584631 |
| 2024-04-25 | 61.54 | $65.20 | 603019 |
| 2024-04-24 | 61.30 | $65.21 | 584986 |
| 2024-04-23 | 60.98 | $64.41 | 591933 |
| 2024-04-22 | 60.71 | $63.07 | 652015 |
| 2024-04-19 | 60.51 | $63.81 | 798463 |
| 2024-04-18 | 60.26 | $62.33 | 1.3M |
| 2024-04-17 | 60.10 | $61.48 | 537390 |
| 2024-04-16 | 59.95 | $61.73 | 569974 |
| 2024-04-15 | 59.69 | $60.25 | 670069 |
| 2024-04-12 | 59.58 | $60.79 | 654657 |
| 2024-04-11 | 59.53 | $61.50 | 717709 |
| 2024-04-10 | 59.44 | $59.86 | 469892 |
| 2024-04-09 | 59.49 | $60.42 | 790197 |
| 2024-04-08 | 59.61 | $59.74 | 669014 |
| 2024-04-05 | 59.75 | $60.83 | 493158 |
| 2024-04-04 | 59.84 | $59.78 | 575374 |
| 2024-04-03 | 59.94 | $59.19 | 542966 |
| 2024-04-02 | 60.21 | $58.87 | 795311 |
| 2024-04-01 | 60.53 | $60.11 | 780220 |
| 2024-03-28 | 60.76 | $62.24 | 1.0M |
| 2024-03-27 | 60.92 | $60.46 | 687854 |
| 2024-03-26 | 61.16 | $58.75 | 1.2M |
| 2024-03-25 | 61.64 | $59.03 | 1.0M |
| 2024-03-22 | 62.09 | $59.02 | 840952 |
| 2024-03-21 | 62.45 | $58.72 | 714417 |
| 2024-03-20 | 62.77 | $59.18 | 687613 |
| 2024-03-19 | 62.65 | $58.44 | 1.3M |
| 2024-03-18 | 62.57 | $56.52 | 1.1M |
| 2024-03-15 | 62.61 | $58.17 | 1.5M |
| 2024-03-14 | 62.59 | $59.83 | 709559 |
| 2024-03-13 | 62.42 | $59.68 | 646529 |
| 2024-03-12 | 62.18 | $60.88 | 641702 |
| 2024-03-11 | 61.96 | $62.72 | 816027 |
| 2024-03-08 | 61.63 | $62.52 | 1.0M |
| 2024-03-07 | 61.29 | $62.59 | 840336 |
| 2024-03-06 | 60.89 | $61.97 | 1.2M |
| 2024-03-05 | 60.54 | $64.44 | 578454 |
| 2024-03-04 | 60.02 | $65.36 | 904406 |
| 2024-03-01 | 59.45 | $64.64 | 706986 |
| 2024-02-29 | 58.87 | $65.38 | 680922 |
| 2024-02-28 | 58.20 | $65.37 | 963908 |
| 2024-02-27 | 57.59 | $68.26 | 1.1M |
| 2024-02-26 | 56.88 | $68.14 | 1.4M |
| 2024-02-23 | 56.12 | $66.27 | 1.2M |
| 2024-02-22 | 55.43 | $65.05 | 2.5M |
| 2024-02-21 | 54.73 | $56.71 | 1.3M |
| 2024-02-20 | 54.52 | $56.83 | 900907 |
| 2024-02-16 | 54.42 | $57.46 | 688917 |
| 2024-02-15 | 54.20 | $57.75 | 798673 |
| 2024-02-14 | 54.07 | $56.37 | 596443 |
| 2024-02-13 | 54.01 | $54.89 | 755696 |
| 2024-02-12 | 54.03 | $56.55 | 794485 |
| 2024-02-09 | 54.02 | $56.14 | 665837 |
| 2024-02-08 | 54.05 | $55.56 | 618083 |
| 2024-02-07 | 54.24 | $54.60 | 661425 |
| 2024-02-06 | 54.66 | $54.99 | 716209 |
| 2024-02-05 | 55.18 | $54.06 | 662917 |
| 2024-02-02 | 55.70 | $54.00 | 886323 |
| 2024-02-01 | 56.21 | $53.01 | 969671 |
| 2024-01-31 | 56.70 | $51.93 | 1.3M |
| 2024-01-30 | 57.26 | $53.30 | 1.2M |
| 2024-01-29 | 57.70 | $53.98 | 1.1M |
| 2024-01-26 | 58.11 | $52.88 | 1.3M |
| 2024-01-25 | 58.54 | $52.52 | 1.9M |
| 2024-01-24 | 58.97 | $51.07 | 2.6M |
| 2024-01-23 | 59.40 | $52.48 | 4.1M |
| 2024-01-22 | 59.74 | $54.87 | 1.9M |
| 2024-01-19 | 59.91 | $53.08 | 1.7M |
| 2024-01-18 | 60.25 | $55.03 | 1.2M |
| 2024-01-17 | 60.28 | $55.27 | 1.3M |
| 2024-01-16 | 61.32 | $55.30 | 1.3M |
| 2024-01-12 | 62.45 | $56.24 | 1.6M |
| 2024-01-11 | 63.46 | $56.85 | 2.1M |
| 2024-01-10 | 64.40 | $59.29 | 1.9M |
| 2024-01-09 | 65.03 | $63.07 | 1.6M |
| 2024-01-08 | 65.56 | $65.30 | 862546 |
| 2024-01-05 | 65.73 | $64.49 | 1.0M |
| 2024-01-04 | 66.12 | $64.33 | 1.2M |
| 2024-01-03 | 66.54 | $62.76 | 935227 |
| 2024-01-02 | 67.22 | $63.10 | 962419 |
| 2023-12-29 | 67.75 | $62.00 | 745669 |
| 2023-12-28 | 68.24 | $62.29 | 736564 |
| 2023-12-27 | 68.62 | $61.51 | 1.0M |
| 2023-12-26 | 69.00 | $61.16 | 952489 |
| 2023-12-22 | 69.49 | $59.59 | 1.1M |
| 2023-12-21 | 69.95 | $59.35 | 1.7M |
| 2023-12-20 | 70.40 | $58.21 | 3.6M |
| 2023-12-19 | 70.89 | $59.90 | 3.8M |
| 2023-12-18 | 71.35 | $55.60 | 9.2M |
| 2023-12-15 | 71.98 | $76.04 | 1.5M |
| 2023-12-14 | 71.59 | $77.89 | 1.3M |
| 2023-12-13 | 71.11 | $76.56 | 1.0M |
| 2023-12-12 | 70.70 | $75.51 | 855663 |
| 2023-12-11 | 70.16 | $71.97 | 927933 |
| 2023-12-08 | 69.73 | $73.71 | 949992 |
| 2023-12-07 | 69.15 | $68.53 | 1.0M |
| 2023-12-06 | 68.89 | $72.46 | 842564 |
| 2023-12-05 | 68.52 | $72.67 | 1.4M |
| 2023-12-04 | 68.11 | $76.34 | 1.6M |
| 2023-12-01 | 67.51 | $73.79 | 1.2M |
| 2023-11-30 | 66.93 | $71.62 | 1.1M |
| 2023-11-29 | 66.65 | $70.04 | 584040 |
| 2023-11-28 | 66.38 | $68.99 | 697446 |
| 2023-11-27 | 66.01 | $70.99 | 828656 |
| 2023-11-24 | 65.80 | $68.82 | 161896 |
| 2023-11-22 | 65.64 | $68.30 | 362215 |
| 2023-11-21 | 65.55 | $68.12 | 540082 |
| 2023-11-20 | 65.57 | $69.12 | 528809 |
| 2023-11-17 | 65.50 | $68.20 | 526017 |
| 2023-11-16 | 65.57 | $68.15 | 584688 |
| 2023-11-15 | 65.62 | $68.38 | 859581 |
| 2023-11-14 | 65.73 | $68.36 | 884213 |
| 2023-11-13 | 65.98 | $64.58 | 421270 |
| 2023-11-10 | 66.22 | $63.47 | 541433 |
| 2023-11-09 | 66.42 | $62.08 | 536730 |
| 2023-11-08 | 66.58 | $63.41 | 847878 |
| 2023-11-07 | 66.81 | $65.02 | 716682 |
| 2023-11-06 | 67.09 | $64.42 | 887209 |
| 2023-11-03 | 67.37 | $64.32 | 1.3M |
| 2023-11-02 | 67.69 | $62.16 | 2.2M |
| 2023-11-01 | 68.00 | $66.09 | 865831 |
| 2023-10-31 | 68.32 | $64.60 | 930735 |
| 2023-10-30 | 68.83 | $61.58 | 1.4M |
| 2023-10-27 | 69.13 | $66.83 | 505490 |
| 2023-10-26 | 69.26 | $65.70 | 548945 |
| 2023-10-25 | 69.45 | $66.38 | 788753 |
| 2023-10-24 | 69.43 | $68.51 | 549915 |
| 2023-10-23 | 69.27 | $67.78 | 965897 |
| 2023-10-20 | 69.11 | $69.61 | 624354 |
| 2023-10-19 | 68.72 | $69.21 | 482461 |
| 2023-10-18 | 68.27 | $70.48 | 757353 |
| 2023-10-17 | 67.85 | $73.29 | 2.3M |
| 2023-10-16 | 67.34 | $69.54 | 1.2M |
| 2023-10-13 | 67.07 | $67.47 | 887859 |
| 2023-10-12 | 66.94 | $65.23 | 896338 |
| 2023-10-11 | 66.99 | $68.03 | 938127 |
| 2023-10-10 | 66.71 | $70.50 | 1.3M |
| 2023-10-09 | 66.39 | $70.04 | 906001 |
| 2023-10-06 | 66.16 | $70.83 | 855074 |
| 2023-10-05 | 65.94 | $68.39 | 1.4M |
| 2023-10-04 | 65.83 | $72.46 | 1.3M |
| 2023-10-03 | 65.54 | $74.65 | 3.1M |
| 2023-10-02 | 65.11 | $67.65 | 802725 |
| 2023-09-29 | 65.09 | $69.48 | 1.3M |
| 2023-09-28 | 65.04 | $69.53 | 1.4M |
| 2023-09-27 | 64.95 | $65.90 | 876641 |
| 2023-09-26 | 64.99 | $65.27 | 1.5M |
| 2023-09-25 | 65.05 | $64.62 | 847624 |
| 2023-09-22 | 65.14 | $61.82 | 885790 |
| 2023-09-21 | 65.31 | $60.27 | 946556 |
| 2023-09-20 | 65.61 | $61.96 | 1.0M |
| 2023-09-19 | 65.88 | $63.22 | 1.0M |
| 2023-09-18 | 66.09 | $64.10 | 797149 |
| 2023-09-15 | 66.20 | $64.81 | 2.3M |
| 2023-09-14 | 66.25 | $66.36 | 2.1M |
| 2023-09-13 | 66.27 | $62.40 | 774425 |
| 2023-09-12 | 66.57 | $64.10 | 1.0M |
| 2023-09-11 | 66.82 | $65.35 | 641464 |
| 2023-09-08 | 67.00 | $66.40 | 471431 |
| 2023-09-07 | 67.08 | $66.16 | 791298 |
| 2023-09-06 | 67.22 | $66.73 | 564667 |
| 2023-09-05 | 67.40 | $66.05 | 613130 |
| 2023-09-01 | 67.71 | $67.30 | 453475 |
| 2023-08-31 | 68.13 | $68.44 | 793387 |
| 2023-08-30 | 68.36 | $67.79 | 691488 |
| 2023-08-29 | 69.07 | $66.70 | 703149 |
| 2023-08-28 | 69.91 | $66.40 | 662509 |
| 2023-08-25 | 70.92 | $66.37 | 484417 |
| 2023-08-24 | 71.99 | $65.25 | 970765 |
| 2023-08-23 | 73.00 | $66.35 | 880264 |
| 2023-08-22 | 73.89 | $67.35 | 676460 |
| 2023-08-21 | 74.72 | $67.32 | 727720 |
| 2023-08-18 | 75.58 | $66.28 | 982253 |
| 2023-08-17 | 76.64 | $65.86 | 1.1M |
| 2023-08-16 | 77.60 | $66.73 | 943819 |
| 2023-08-15 | 78.72 | $68.45 | 623031 |
| 2023-08-14 | 79.83 | $69.04 | 970691 |
| 2023-08-11 | 80.75 | $69.00 | 762086 |
| 2023-08-10 | 81.61 | $68.09 | 1.2M |
| 2023-08-09 | 82.42 | $68.82 | 1.1M |
| 2023-08-08 | 83.18 | $70.41 | 1.9M |
| 2023-08-07 | 83.83 | $72.32 | 2.1M |
| 2023-08-04 | 84.45 | $75.69 | 1.9M |
| 2023-08-03 | 84.79 | $73.06 | 4.6M |
| 2023-08-02 | 85.21 | $81.82 | 1.0M |
| 2023-08-01 | 85.24 | $83.60 | 737256 |
| 2023-07-31 | 85.25 | $86.49 | 844567 |
| 2023-07-28 | 85.12 | $87.95 | 1.1M |
| 2023-07-27 | 84.87 | $85.46 | 729777 |
| 2023-07-26 | 84.82 | $84.07 | 608582 |
| 2023-07-25 | 84.84 | $84.00 | 626292 |
| 2023-07-24 | 84.97 | $84.43 | 832142 |
| 2023-07-21 | 85.37 | $87.54 | 739421 |
| 2023-07-20 | 85.58 | $84.93 | 906517 |
| 2023-07-19 | 85.95 | $89.21 | 1.5M |
| 2023-07-18 | 86.13 | $90.76 | 1.2M |
| 2023-07-17 | 86.00 | $87.40 | 926481 |
| 2023-07-14 | 86.12 | $86.09 | 889465 |
| 2023-07-13 | 86.13 | $84.42 | 552517 |
| 2023-07-12 | 86.21 | $83.90 | 550022 |
| 2023-07-11 | 86.21 | $83.41 | 595951 |
| 2023-07-10 | 86.34 | $84.86 | 747907 |
| 2023-07-07 | 86.53 | $82.40 | 716551 |
| 2023-07-06 | 86.75 | $81.41 | 696451 |
| 2023-07-05 | 87.17 | $82.45 | 618722 |
| 2023-07-03 | 87.43 | $83.77 | 408434 |
| 2023-06-30 | 87.67 | $83.92 | 1.2M |
| 2023-06-29 | 87.93 | $82.95 | 932961 |
| 2023-06-28 | 88.11 | $84.54 | 780609 |
| 2023-06-27 | 88.24 | $84.44 | 1.3M |
| 2023-06-26 | 88.57 | $86.48 | 1.4M |
| 2023-06-23 | 89.14 | $92.52 | 1.3M |
| 2023-06-22 | 89.33 | $91.78 | 628363 |
| 2023-06-21 | 89.55 | $92.20 | 900952 |
| 2023-06-20 | 89.86 | $92.87 | 1.3M |
| 2023-06-16 | 90.08 | $88.27 | 1.3M |
| 2023-06-15 | 90.46 | $89.81 | 1.1M |
| 2023-06-14 | 90.87 | $86.20 | 1.7M |
| 2023-06-13 | 91.43 | $85.94 | 1.0M |
| 2023-06-12 | 92.10 | $83.98 | 1.5M |
| 2023-06-09 | 92.88 | $85.97 | 1.2M |
| 2023-06-08 | 93.55 | $88.78 | 703085 |
| 2023-06-07 | 94.06 | $86.81 | 1.3M |
| 2023-06-06 | 94.58 | $89.68 | 832238 |
| 2023-06-05 | 94.84 | $87.60 | 1.4M |
| 2023-06-02 | 95.16 | $88.67 | 797065 |
| 2023-06-01 | 95.47 | $89.08 | 795766 |
| 2023-05-31 | 95.15 | $86.59 | 1.3M |
| 2023-05-30 | 94.95 | $87.12 | 1.3M |
| 2023-05-26 | 94.76 | $91.05 | 2.6M |
| 2023-05-25 | 94.48 | $97.85 | 993184 |
| 2023-05-24 | 93.85 | $96.29 | 423068 |
| 2023-05-23 | 93.28 | $96.25 | 716681 |
| 2023-05-22 | 92.95 | $98.32 | 986165 |
| 2023-05-19 | 92.60 | $97.24 | 836871 |
| 2023-05-18 | 92.27 | $96.02 | 669503 |
| 2023-05-17 | 91.95 | $97.97 | 866108 |
| 2023-05-16 | 91.58 | $97.43 | 607812 |
| 2023-05-15 | 91.24 | $99.21 | 851276 |
| 2023-05-12 | 90.74 | $99.65 | 615558 |
| 2023-05-11 | 90.19 | $99.38 | 655105 |
| 2023-05-10 | 89.59 | $98.96 | 620771 |
| 2023-05-09 | 88.91 | $97.32 | 983395 |
| 2023-05-08 | 88.36 | $94.82 | 1.0M |
| 2023-05-05 | 87.90 | $94.06 | 1.3M |
| 2023-05-04 | 87.35 | $94.86 | 3.4M |
| 2023-05-03 | 86.78 | $82.51 | 1.8M |
| 2023-05-02 | 86.79 | $82.70 | 791958 |
| 2023-05-01 | 86.78 | $83.37 | 917712 |
| 2023-04-28 | 86.74 | $85.45 | 907763 |
| 2023-04-27 | 86.50 | $85.19 | 972578 |
| 2023-04-26 | 86.21 | $84.89 | 1.7M |
| 2023-04-25 | 85.97 | $89.72 | 788289 |
| 2023-04-24 | 85.51 | $91.22 | 607884 |
| 2023-04-21 | 85.02 | $90.63 | 867598 |
| 2023-04-20 | 84.47 | $89.61 | 1.3M |
| 2023-04-19 | 84.01 | $90.53 | 775877 |
| 2023-04-18 | 83.63 | $90.79 | 1.2M |
| 2023-04-17 | 83.05 | $89.16 | 837297 |
| 2023-04-14 | 82.48 | $88.67 | 1.0M |
| 2023-04-13 | 81.99 | $87.28 | 923673 |
| 2023-04-12 | 81.29 | $85.48 | 735446 |
| 2023-04-11 | 80.66 | $86.35 | 862625 |
| 2023-04-10 | 79.88 | $85.53 | 906909 |
| 2023-04-06 | 79.17 | $83.10 | 430154 |
| 2023-04-05 | 78.67 | $83.50 | 592300 |
| 2023-04-04 | 78.26 | $82.67 | 674903 |
| 2023-04-03 | 77.75 | $82.41 | 723093 |
| 2023-03-31 | 77.28 | $82.56 | 1.1M |
| 2023-03-30 | 76.79 | $80.72 | 830217 |
| 2023-03-29 | 76.43 | $79.32 | 589195 |
| 2023-03-28 | 76.11 | $80.15 | 1.2M |
| 2023-03-27 | 75.80 | $80.47 | 1.5M |
| 2023-03-24 | 75.41 | $81.43 | 849316 |
| 2023-03-23 | 74.96 | $79.62 | 922727 |
| 2023-03-22 | 74.48 | $80.47 | 1.1M |
| 2023-03-21 | 73.37 | $82.86 | 1.1M |
| 2023-03-20 | 72.14 | $79.18 | 904250 |
| 2023-03-17 | 71.17 | $77.84 | 1.6M |
| 2023-03-16 | 70.27 | $78.83 | 1.4M |
| 2023-03-15 | 69.33 | $73.24 | 813411 |
| 2023-03-14 | 68.56 | $73.02 | 852304 |
| 2023-03-13 | 67.81 | $70.75 | 1.4M |
| 2023-03-10 | 67.19 | $71.26 | 1.2M |
| 2023-03-09 | 66.57 | $73.17 | 1.2M |
| 2023-03-08 | 65.85 | $75.24 | 1.4M |
| 2023-03-07 | 65.09 | $72.37 | 828027 |
| 2023-03-06 | 64.47 | $73.00 | 1.1M |
| 2023-03-03 | 63.86 | $72.94 | 996015 |
| 2023-03-02 | 63.25 | $73.35 | 892478 |
| 2023-03-01 | 62.52 | $73.08 | 650386 |
| 2023-02-28 | 61.74 | $73.96 | 1.2M |
| 2023-02-27 | 60.85 | $72.64 | 1.3M |
| 2023-02-24 | 60.03 | $72.41 | 1.7M |
| 2023-02-23 | 59.20 | $69.99 | 4.2M |
| 2023-02-22 | 58.43 | $58.25 | 896613 |
| 2023-02-21 | 58.25 | $58.27 | 860369 |
| 2023-02-17 | 58.07 | $59.72 | 524523 |
| 2023-02-16 | 57.76 | $59.85 | 765158 |
| 2023-02-15 | 57.48 | $60.03 | 640525 |
| 2023-02-14 | 57.25 | $57.82 | 973414 |
| 2023-02-13 | 57.06 | $58.14 | 753072 |
| 2023-02-10 | 56.81 | $58.27 | 560324 |
| 2023-02-09 | 56.46 | $58.82 | 1.0M |
| 2023-02-08 | 56.02 | $58.91 | 1.0M |
| 2023-02-07 | 55.49 | $60.02 | 978669 |
| 2023-02-06 | 54.88 | $60.02 | 1.1M |
| 2023-02-03 | 54.30 | $60.80 | 829867 |
| 2023-02-02 | 53.71 | $60.66 | 1.0M |
| 2023-02-01 | 53.22 | $58.64 | 1.0M |
| 2023-01-31 | 52.83 | $57.50 | 777381 |
| 2023-01-30 | 52.50 | $56.27 | 720526 |
| 2023-01-27 | 52.22 | $56.20 | 596503 |
| 2023-01-26 | 51.84 | $55.84 | 539127 |
| 2023-01-25 | 51.51 | $54.65 | 418895 |
| 2023-01-24 | 51.31 | $54.65 | 525515 |
| 2023-01-23 | 51.14 | $54.59 | 651645 |
| 2023-01-20 | 51.03 | $53.42 | 1.5M |
| 2023-01-19 | 50.98 | $54.42 | 1.4M |
| 2023-01-18 | 50.88 | $55.35 | 1.1M |
| 2023-01-17 | 50.76 | $54.05 | 1.2M |
| 2023-01-13 | 50.69 | $53.08 | 1.3M |
| 2023-01-12 | 50.76 | $51.31 | 1.0M |
| 2023-01-11 | 50.92 | $50.04 | 1.2M |
| 2023-01-10 | 51.17 | $48.27 | 719091 |
| 2023-01-09 | 51.42 | $47.76 | 1.1M |
| 2023-01-06 | 51.70 | $48.48 | 816072 |
| 2023-01-05 | 52.00 | $48.94 | 799619 |
| 2023-01-04 | 52.32 | $51.02 | 767818 |
| 2023-01-03 | 52.57 | $50.67 | 849711 |
| 2022-12-30 | 53.10 | $50.96 | 888868 |
| 2022-12-29 | 53.62 | $50.62 | 814542 |
| 2022-12-28 | 54.19 | $48.76 | 1.3M |
| 2022-12-27 | 54.79 | $49.10 | 988308 |
| 2022-12-23 | 55.38 | $50.63 | 767183 |
| 2022-12-22 | 55.77 | $51.39 | 569789 |
| 2022-12-21 | 56.13 | $52.37 | 662052 |
| 2022-12-20 | 56.41 | $52.36 | 569441 |
| 2022-12-19 | 56.66 | $52.39 | 917738 |
| 2022-12-16 | 56.93 | $53.00 | 1.6M |
| 2022-12-15 | 57.03 | $52.72 | 664888 |
| 2022-12-14 | 57.19 | $54.40 | 526436 |
| 2022-12-13 | 57.42 | $54.54 | 926661 |
| 2022-12-12 | 57.56 | $54.92 | 967890 |
| 2022-12-09 | 57.63 | $53.31 | 1.1M |
| 2022-12-08 | 57.95 | $53.51 | 1.8M |
| 2022-12-07 | 58.07 | $54.33 | 2.3M |
| 2022-12-06 | 58.21 | $55.48 | 5.8M |
| 2022-12-05 | 58.25 | $56.01 | 4.1M |
| 2022-12-02 | 58.48 | $61.27 | 484486 |
| 2022-12-01 | 58.42 | $61.25 | 640348 |
| 2022-11-30 | 58.80 | $62.08 | 774579 |
| 2022-11-29 | 59.33 | $60.65 | 632272 |
| 2022-11-28 | 60.00 | $60.89 | 1.0M |
| 2022-11-25 | 60.72 | $58.45 | 322358 |
| 2022-11-23 | 61.50 | $58.76 | 694055 |
| 2022-11-22 | 62.36 | $57.92 | 744481 |
| 2022-11-21 | 63.18 | $57.38 | 884588 |
| 2022-11-18 | 63.94 | $57.70 | 950892 |
| 2022-11-17 | 64.67 | $55.11 | 842792 |
| 2022-11-16 | 65.50 | $55.82 | 904634 |
| 2022-11-15 | 66.23 | $59.05 | 1.1M |
| 2022-11-14 | 66.91 | $57.25 | 1.6M |
| 2022-11-11 | 67.63 | $56.47 | 1.3M |
| 2022-11-10 | 68.25 | $59.69 | 965812 |
| 2022-11-09 | 68.81 | $55.85 | 898409 |
| 2022-11-08 | 69.41 | $57.05 | 1.7M |
| 2022-11-07 | 69.91 | $56.28 | 2.8M |
| 2022-11-04 | 70.40 | $60.60 | 1.5M |
| 2022-11-03 | 70.65 | $60.05 | 3.1M |
| 2022-11-02 | 71.38 | $68.89 | 1.3M |
| 2022-11-01 | 71.82 | $72.72 | 940090 |
| 2022-10-31 | 72.02 | $73.99 | 718539 |
| 2022-10-28 | 72.05 | $75.45 | 823729 |
| 2022-10-27 | 71.79 | $74.01 | 668333 |
| 2022-10-26 | 71.54 | $75.90 | 663245 |
| 2022-10-25 | 71.21 | $74.35 | 665666 |
| 2022-10-24 | 70.86 | $72.47 | 697600 |
| 2022-10-21 | 70.57 | $72.33 | 648188 |
| 2022-10-20 | 70.37 | $71.71 | 706656 |
| 2022-10-19 | 70.33 | $70.55 | 818359 |
| 2022-10-18 | 70.46 | $72.68 | 736337 |
| 2022-10-17 | 70.63 | $71.59 | 722437 |
| 2022-10-14 | 70.91 | $68.84 | 822608 |
| 2022-10-13 | 71.44 | $70.94 | 1.4M |
| 2022-10-12 | 72.05 | $67.72 | 1.0M |
| 2022-10-11 | 72.97 | $67.04 | 15.5M |
| 2022-10-10 | 73.84 | $66.23 | 1.9M |
| 2022-10-07 | 74.85 | $65.44 | 5.1M |
| 2022-10-06 | 75.83 | $74.70 | 605888 |
| 2022-10-05 | 76.32 | $77.67 | 530974 |
| 2022-10-04 | 76.60 | $76.77 | 836731 |
| 2022-10-03 | 76.73 | $74.52 | 676960 |
| 2022-09-30 | 76.93 | $70.33 | 1.1M |
| 2022-09-29 | 77.35 | $69.01 | 648339 |
| 2022-09-28 | 77.84 | $69.33 | 1.0M |
| 2022-09-27 | 78.24 | $67.39 | 644644 |
| 2022-09-26 | 78.88 | $66.60 | 1.2M |
| 2022-09-23 | 79.63 | $68.36 | 1.1M |
| 2022-09-22 | 80.54 | $70.82 | 1.4M |
| 2022-09-21 | 81.14 | $73.20 | 788338 |
| 2022-09-20 | 81.53 | $76.11 | 784001 |
| 2022-09-19 | 81.76 | $77.20 | 1.3M |
| 2022-09-16 | 82.02 | $79.51 | 1.5M |
| 2022-09-15 | 82.17 | $83.06 | 691610 |
| 2022-09-14 | 82.19 | $86.05 | 882014 |
| 2022-09-13 | 82.05 | $84.59 | 733571 |
| 2022-09-12 | 82.01 | $86.24 | 786105 |
| 2022-09-09 | 81.85 | $85.05 | 628542 |
| 2022-09-08 | 81.77 | $84.52 | 1.1M |
| 2022-09-07 | 81.68 | $83.32 | 1.1M |
| 2022-09-06 | 81.51 | $79.47 | 808227 |
| 2022-09-02 | 81.49 | $78.48 | 624376 |
| 2022-09-01 | 81.50 | $78.70 | 707515 |
| 2022-08-31 | 81.12 | $78.80 | 622597 |
| 2022-08-30 | 80.98 | $77.37 | 667857 |
| 2022-08-29 | 80.92 | $80.19 | 968186 |
| 2022-08-26 | 80.69 | $81.51 | 1.2M |
| 2022-08-25 | 80.45 | $86.60 | 1.1M |
| 2022-08-24 | 79.91 | $82.88 | 815686 |
| 2022-08-23 | 79.47 | $80.90 | 567071 |
| 2022-08-22 | 78.96 | $80.74 | 802295 |
| 2022-08-19 | 78.45 | $82.47 | 880858 |
| 2022-08-18 | 77.76 | $82.54 | 718254 |
| 2022-08-17 | 77.23 | $83.31 | 833691 |
| 2022-08-16 | 76.77 | $83.38 | 706179 |
| 2022-08-15 | 76.18 | $83.70 | 1.2M |
| 2022-08-12 | 75.33 | $83.15 | 890558 |
| 2022-08-11 | 74.71 | $83.34 | 1.0M |
| 2022-08-10 | 73.94 | $82.84 | 1.0M |
| 2022-08-09 | 73.17 | $79.76 | 1.2M |
| 2022-08-08 | 72.48 | $79.19 | 1.4M |
| 2022-08-05 | 71.84 | $78.57 | 1.7M |
| 2022-08-04 | 71.30 | $71.24 | 3.3M |
| 2022-08-03 | 70.89 | $75.89 | 1.5M |
| 2022-08-02 | 70.17 | $76.14 | 854025 |
| 2022-08-01 | 69.60 | $75.59 | 1.1M |
| 2022-07-29 | 68.99 | $76.72 | 998396 |
| 2022-07-28 | 68.46 | $75.77 | 2.0M |
| 2022-07-27 | 67.88 | $74.14 | 998933 |
| 2022-07-26 | 67.36 | $70.80 | 717538 |
| 2022-07-25 | 67.11 | $70.47 | 892656 |
| 2022-07-22 | 66.73 | $68.66 | 1.0M |
| 2022-07-21 | 66.36 | $71.89 | 1.7M |
| 2022-07-20 | 65.78 | $74.16 | 1.6M |
| 2022-07-19 | 65.16 | $71.48 | 924514 |
| 2022-07-18 | 64.62 | $66.88 | 1.5M |
| 2022-07-15 | 64.26 | $70.65 | 2.1M |
| 2022-07-14 | 63.94 | $67.91 | 1.1M |
| 2022-07-13 | 63.67 | $67.43 | 993853 |
| 2022-07-12 | 63.40 | $66.09 | 977307 |
| 2022-07-11 | 63.29 | $66.24 | 788967 |
| 2022-07-08 | 63.33 | $67.79 | 2.1M |
| 2022-07-07 | 63.54 | $63.11 | 644521 |
| 2022-07-06 | 64.02 | $61.42 | 707749 |
| 2022-07-05 | 64.45 | $64.73 | 650729 |
| 2022-07-01 | 64.81 | $63.50 | 1.4M |
| 2022-06-30 | 65.18 | $66.03 | 1.3M |
| 2022-06-29 | 65.32 | $64.21 | 673905 |
| 2022-06-28 | 65.53 | $63.78 | 1.0M |
| 2022-06-27 | 65.86 | $65.84 | 1.3M |
| 2022-06-24 | 65.88 | $62.82 | 2.9M |
| 2022-06-23 | 65.99 | $61.29 | 947159 |
| 2022-06-22 | 66.12 | $60.14 | 1.3M |
| 2022-06-21 | 66.43 | $61.87 | 1.4M |
| 2022-06-17 | 66.45 | $60.72 | 1.8M |
| 2022-06-16 | 66.58 | $59.54 | 1.3M |
| 2022-06-15 | 66.75 | $64.36 | 1.5M |
| 2022-06-14 | 66.84 | $62.58 | 755270 |
| 2022-06-13 | 67.05 | $61.88 | 1.4M |
| 2022-06-10 | 67.16 | $63.85 | 2.0M |
| 2022-06-09 | 66.95 | $67.13 | 1.2M |
| 2022-06-08 | 66.52 | $72.09 | 688281 |
| 2022-06-07 | 65.83 | $72.65 | 1.1M |
| 2022-06-06 | 64.97 | $70.08 | 1.2M |
| 2022-06-03 | 64.68 | $71.89 | 746523 |
| 2022-06-02 | 64.29 | $70.84 | 1.2M |
| 2022-06-01 | 64.08 | $68.76 | 1.1M |
| 2022-05-31 | 63.93 | $68.52 | 1.3M |
| 2022-05-27 | 63.80 | $70.34 | 1.9M |
| 2022-05-26 | 63.60 | $66.15 | 1.3M |
| 2022-05-25 | 63.25 | $65.18 | 991326 |
| 2022-05-24 | 62.90 | $63.76 | 1.1M |
| 2022-05-23 | 62.61 | $66.43 | 1.3M |
| 2022-05-20 | 62.25 | $62.29 | 906109 |
| 2022-05-19 | 62.05 | $63.29 | 952012 |
| 2022-05-18 | 61.85 | $62.86 | 1.1M |
| 2022-05-17 | 61.90 | $66.20 | 935046 |
| 2022-05-16 | 61.66 | $66.89 | 1.3M |
| 2022-05-13 | 61.35 | $64.00 | 1.7M |
| 2022-05-12 | 61.17 | $59.60 | 1.1M |
| 2022-05-11 | 61.16 | $58.67 | 1.0M |
| 2022-05-10 | 61.12 | $58.19 | 1.1M |
| 2022-05-09 | 61.15 | $55.54 | 1.3M |
| 2022-05-06 | 61.38 | $64.20 | 1.3M |
| 2022-05-05 | 61.15 | $64.15 | 1.1M |
| 2022-05-04 | 60.87 | $66.65 | 1.7M |
| 2022-05-03 | 60.40 | $65.65 | 1.6M |
| 2022-05-02 | 59.96 | $65.96 | 1.9M |
| 2022-04-29 | 59.58 | $66.41 | 4.4M |
| 2022-04-28 | 59.02 | $59.12 | 970309 |
| 2022-04-27 | 58.86 | $58.17 | 1.2M |
| 2022-04-26 | 58.79 | $57.99 | 910730 |
| 2022-04-25 | 58.50 | $59.09 | 859465 |
| 2022-04-22 | 58.04 | $58.33 | 730802 |
| 2022-04-21 | 57.67 | $59.33 | 1.0M |
| 2022-04-20 | 57.48 | $63.76 | 809821 |
| 2022-04-19 | 57.07 | $61.43 | 980234 |
| 2022-04-18 | 56.76 | $60.78 | 623121 |
| 2022-04-14 | 56.47 | $60.28 | 884458 |
| 2022-04-13 | 56.21 | $59.48 | 944077 |
| 2022-04-12 | 55.98 | $57.90 | 726979 |
| 2022-04-11 | 55.72 | $58.72 | 742681 |
| 2022-04-08 | 55.27 | $60.19 | 1.4M |
| 2022-04-07 | 54.85 | $59.60 | 2.3M |
| 2022-04-06 | 54.47 | $58.56 | 1.1M |
| 2022-04-05 | 54.17 | $57.34 | 1.1M |
| 2022-04-04 | 53.84 | $56.71 | 1.1M |
| 2022-04-01 | 53.60 | $58.36 | 1.6M |
| 2022-03-31 | 53.29 | $55.31 | 1.2M |
| 2022-03-30 | 53.02 | $55.90 | 975506 |
| 2022-03-29 | 52.85 | $56.64 | 1.7M |
| 2022-03-28 | 52.47 | $52.25 | 985991 |
| 2022-03-25 | 52.25 | $49.90 | 1.7M |
| 2022-03-24 | 52.09 | $50.93 | 3.4M |
| 2022-03-23 | 51.55 | $55.50 | 714824 |
| 2022-03-22 | 50.22 | $55.69 | 1.7M |
| 2022-03-21 | 48.88 | $55.24 | 1.2M |
| 2022-03-18 | 47.56 | $54.97 | 2.4M |
| 2022-03-17 | 46.31 | $54.95 | 1.2M |
| 2022-03-16 | 45.05 | $54.98 | 1.9M |
| 2022-03-15 | 43.75 | $52.57 | 1.2M |
| 2022-03-14 | 42.55 | $49.87 | 1.0M |
| 2022-03-11 | 41.48 | $51.82 | 1.3M |
| 2022-03-10 | 40.27 | $51.93 | 1.2M |
| 2022-03-09 | 39.08 | $52.51 | 1.3M |
| 2022-03-08 | 37.83 | $50.81 | 1.2M |
| 2022-03-07 | 36.62 | $51.77 | 1.0M |
| 2022-03-04 | 35.35 | $52.30 | 1.7M |
| 2022-03-03 | 34.05 | $49.93 | 1.5M |
| 2022-03-02 | 32.86 | $52.40 | 1.4M |
| 2022-03-01 | 31.53 | $49.15 | 1.8M |
| 2022-02-28 | 30.35 | $47.82 | 2.2M |
| 2022-02-25 | 29.19 | $46.63 | 4.9M |
| 2022-02-24 | 28.08 | $40.15 | 6.2M |
| 2022-02-23 | 27.31 | $28.86 | 624486 |
| 2022-02-22 | 27.12 | $28.95 | 394011 |
| 2022-02-18 | 26.97 | $28.85 | 489091 |
| 2022-02-17 | 26.79 | $29.88 | 486525 |
| 2022-02-16 | 26.58 | $29.85 | 788633 |
| 2022-02-15 | 26.39 | $29.04 | 408710 |
| 2022-02-14 | 26.25 | $28.44 | 355666 |
| 2022-02-11 | 26.19 | $28.47 | 332996 |
| 2022-02-10 | 26.09 | $27.75 | 228677 |
| 2022-02-09 | 26.05 | $27.99 | 194523 |
| 2022-02-08 | 26.01 | $27.46 | 155653 |
| 2022-02-07 | 25.95 | $26.61 | 219551 |
| 2022-02-04 | 25.97 | $26.56 | 203809 |
| 2022-02-03 | 26.02 | $26.12 | 245258 |
| 2022-02-02 | 26.09 | $26.15 | 235996 |
| 2022-02-01 | 26.22 | $25.91 | 356142 |
| 2022-01-31 | 26.38 | $25.41 | 294167 |
| 2022-01-28 | 26.55 | $24.77 | 265912 |
| 2022-01-27 | 26.79 | $24.28 | 230552 |
| 2022-01-26 | 27.07 | $24.76 | 413451 |
| 2022-01-25 | 27.33 | $25.05 | 345603 |
| 2022-01-24 | 27.59 | $25.98 | 597759 |
| 2022-01-21 | 27.76 | $25.23 | 326163 |
| 2022-01-20 | 27.95 | $25.86 | 265465 |
| 2022-01-19 | 28.08 | $25.90 | 367134 |
| 2022-01-18 | 28.16 | $26.24 | 296731 |
| 2022-01-14 | 28.21 | $27.29 | 306917 |
| 2022-01-13 | 28.14 | $26.50 | 172883 |
| 2022-01-12 | 28.19 | $26.98 | 224072 |
| 2022-01-11 | 28.17 | $27.07 | 247457 |
| 2022-01-10 | 28.16 | $26.39 | 339906 |
| 2022-01-07 | 28.20 | $26.89 | 471483 |
| 2022-01-06 | 28.22 | $27.62 | 437315 |
| 2022-01-05 | 28.25 | $27.44 | 311624 |
| 2022-01-04 | 28.27 | $28.76 | 267549 |
| 2022-01-03 | 28.17 | $29.16 | 458659 |
| 2021-12-31 | 28.03 | $28.89 | 482116 |
| 2021-12-30 | 27.93 | $29.49 | 301647 |
| 2021-12-29 | 27.76 | $29.92 | 359318 |
| 2021-12-28 | 27.60 | $30.02 | 563857 |
| 2021-12-27 | 27.44 | $30.10 | 413584 |
| 2021-12-23 | 27.33 | $29.41 | 387390 |
| 2021-12-22 | 27.28 | $29.15 | 368118 |
| 2021-12-21 | 27.25 | $28.43 | 771954 |
| 2021-12-20 | 27.28 | $27.52 | 542840 |
| 2021-12-17 | 27.34 | $27.14 | 2.0M |
| 2021-12-16 | 27.43 | $26.01 | 490730 |
| 2021-12-15 | 27.59 | $27.39 | 448847 |
| 2021-12-14 | 27.70 | $26.56 | 253078 |
| 2021-12-13 | 27.86 | $26.84 | 292066 |
| 2021-12-10 | 28.04 | $27.20 | 387370 |
| 2021-12-09 | 28.18 | $27.39 | 383009 |
| 2021-12-08 | 28.32 | $28.26 | 312826 |
| 2021-12-07 | 28.41 | $27.84 | 408737 |
| 2021-12-06 | 28.49 | $26.63 | 325931 |
| 2021-12-03 | 28.60 | $26.50 | 270676 |
| 2021-12-02 | 28.66 | $26.72 | 465922 |
| 2021-12-01 | 28.56 | $26.12 | 416598 |
| 2021-11-30 | 28.47 | $26.78 | 405762 |
| 2021-11-29 | 28.32 | $26.79 | 389458 |
| 2021-11-26 | 28.15 | $27.89 | 339814 |
| 2021-11-24 | 27.90 | $28.38 | 316142 |
| 2021-11-23 | 27.61 | $28.60 | 381046 |
| 2021-11-22 | 27.32 | $29.01 | 853142 |
| 2021-11-19 | 27.03 | $28.69 | 281901 |
| 2021-11-18 | 26.73 | $28.96 | 397062 |
| 2021-11-17 | 26.44 | $29.29 | 354552 |
| 2021-11-16 | 26.14 | $29.51 | 349256 |
| 2021-11-15 | 25.82 | $29.79 | 335225 |
| 2021-11-12 | 25.47 | $30.44 | 356898 |
| 2021-11-11 | 25.11 | $29.96 | 344311 |
| 2021-11-10 | 24.77 | $30.15 | 809506 |
| 2021-11-09 | 24.43 | $30.14 | 728563 |
| 2021-11-08 | 24.09 | $29.44 | 662944 |
| 2021-11-05 | 23.78 | $28.92 | 1.1M |
| 2021-11-04 | 23.52 | $27.55 | 1.3M |
| 2021-11-03 | 23.39 | $24.80 | 443184 |
| 2021-11-02 | 23.39 | $24.21 | 237802 |
| 2021-11-01 | 23.44 | $23.97 | 247366 |
| 2021-10-29 | 23.48 | $23.39 | 282624 |
| 2021-10-28 | 23.61 | $22.89 | 237569 |
| 2021-10-27 | 23.75 | $22.54 | 242555 |
| 2021-10-26 | 23.91 | $22.84 | 225386 |
| 2021-10-25 | 24.07 | $23.14 | 230988 |
| 2021-10-22 | 24.28 | $22.72 | 286793 |
| 2021-10-21 | 24.50 | $23.10 | 182871 |
| 2021-10-20 | 24.69 | $23.27 | 122936 |
| 2021-10-19 | 24.84 | $23.15 | 204998 |
| 2021-10-18 | 24.98 | $22.74 | 313299 |
| 2021-10-15 | 25.14 | $23.26 | 1.1M |
| 2021-10-14 | 25.25 | $23.18 | 273087 |
| 2021-10-13 | 25.38 | $23.35 | 243983 |
| 2021-10-12 | 25.48 | $23.43 | 224450 |
| 2021-10-11 | 25.54 | $23.19 | 194911 |
| 2021-10-08 | 25.63 | $23.73 | 402137 |
| 2021-10-07 | 25.74 | $24.91 | 406115 |
| 2021-10-06 | 25.80 | $24.80 | 215444 |
| 2021-10-05 | 25.87 | $25.26 | 353692 |
| 2021-10-04 | 25.92 | $24.75 | 344007 |
| 2021-10-01 | 26.04 | $25.87 | 300606 |
| 2021-09-30 | 26.10 | $25.68 | 257103 |
| 2021-09-29 | 26.15 | $25.77 | 277181 |
| 2021-09-28 | 26.18 | $26.08 | 453363 |
| 2021-09-27 | 26.18 | $27.44 | 427213 |
| 2021-09-24 | 26.09 | $26.97 | 261012 |
| 2021-09-23 | 25.98 | $27.01 | 966272 |
| 2021-09-22 | 25.89 | $26.28 | 186263 |
| 2021-09-21 | 25.83 | $25.97 | 277380 |
| 2021-09-20 | 25.82 | $25.81 | 369693 |
| 2021-09-17 | 25.78 | $25.60 | 936550 |
| 2021-09-16 | 25.71 | $25.64 | 424626 |
| 2021-09-15 | 25.65 | $25.41 | 336837 |
| 2021-09-14 | 25.60 | $24.58 | 301036 |
| 2021-09-13 | 25.62 | $25.07 | 400195 |
| 2021-09-10 | 25.64 | $25.96 | 236401 |
| 2021-09-09 | 25.65 | $26.13 | 238343 |
| 2021-09-08 | 25.63 | $26.16 | 192593 |
| 2021-09-07 | 25.60 | $26.17 | 375139 |
| 2021-09-03 | 25.61 | $27.15 | 291981 |
| 2021-09-02 | 25.59 | $27.10 | 360059 |
| 2021-09-01 | 25.56 | $26.76 | 226891 |
| 2021-08-31 | 25.52 | $26.37 | 265098 |
| 2021-08-30 | 25.53 | $25.97 | 208355 |
| 2021-08-27 | 25.58 | $25.69 | 424398 |
| 2021-08-26 | 25.60 | $24.77 | 127535 |
| 2021-08-25 | 25.71 | $25.14 | 206474 |
| 2021-08-24 | 25.81 | $25.18 | 212757 |
| 2021-08-23 | 25.81 | $25.78 | 373891 |
| 2021-08-20 | 25.80 | $24.99 | 363030 |
| 2021-08-19 | 25.84 | $24.23 | 855202 |
| 2021-08-18 | 25.91 | $24.46 | 536736 |
| 2021-08-17 | 25.99 | $24.25 | 954010 |
| 2021-08-16 | 26.08 | $24.98 | 503771 |
| 2021-08-13 | 26.10 | $25.52 | 230821 |
| 2021-08-12 | 26.10 | $26.25 | 414212 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
102.80
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.58
Average
70.39
Maximum
110.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 102.80 | $100.95 | 2.1M |
| 2026-08-06 | 102.99 | $101.07 | 3.0M |
| 2026-08-05 | 103.19 | $101.50 | 2.0M |
| 2026-08-04 | 103.37 | $101.11 | 4.5M |
| 2026-08-03 | 103.61 | $101.19 | 8.2M |
| 2026-07-31 | 103.87 | $99.64 | 1.0M |
| 2026-07-30 | 104.31 | $101.00 | 1.5M |
| 2026-07-29 | 104.66 | $100.00 | 1.6M |
| 2026-07-28 | 105.15 | $102.64 | 1.7M |
| 2026-07-27 | 105.41 | $108.03 | 1.1M |
| 2026-07-24 | 105.14 | $104.82 | 474100 |
| 2026-07-23 | 105.17 | $103.73 | 641105 |
| 2026-07-22 | 105.32 | $104.61 | 452400 |
| 2026-07-21 | 105.40 | $107.95 | 901500 |
| 2026-07-20 | 105.13 | $104.40 | 710177 |
| 2026-07-17 | 105.21 | $107.59 | 1.1M |
| 2026-07-16 | 104.96 | $105.11 | 528538 |
| 2026-07-15 | 104.94 | $104.32 | 640300 |
| 2026-07-14 | 105.01 | $102.37 | 783012 |
| 2026-07-13 | 105.28 | $105.39 | 1.0M |
| 2026-07-10 | 105.27 | $105.64 | 942438 |
| 2026-07-09 | 105.23 | $105.99 | 562673 |
| 2026-07-08 | 105.15 | $106.75 | 701700 |
| 2026-07-07 | 104.99 | $103.41 | 1.2M |
| 2026-07-06 | 105.15 | $102.82 | 1.0M |
| 2026-07-02 | 105.40 | $109.89 | 511116 |
| 2026-07-01 | 104.92 | $108.96 | 909300 |
| 2026-06-30 | 104.50 | $110.94 | 913600 |
| 2026-06-29 | 103.82 | $109.58 | 1.3M |
| 2026-06-26 | 103.22 | $109.80 | 2.5M |
| 2026-06-25 | 102.52 | $109.01 | 1.3M |
| 2026-06-24 | 101.84 | $104.85 | 830506 |
| 2026-06-23 | 101.52 | $106.03 | 757581 |
| 2026-06-22 | 101.05 | $106.20 | 630400 |
| 2026-06-18 | 100.51 | $103.86 | 1.1M |
| 2026-06-17 | 100.15 | $103.19 | 933400 |
| 2026-06-16 | 99.83 | $105.03 | 1.4M |
| 2026-06-15 | 99.29 | $104.67 | 798600 |
| 2026-06-12 | 98.72 | $104.52 | 687504 |
| 2026-06-11 | 98.11 | $104.32 | 1.2M |
| 2026-06-10 | 97.45 | $100.24 | 652066 |
| 2026-06-09 | 97.16 | $99.98 | 659424 |
| 2026-06-08 | 96.86 | $100.01 | 751538 |
| 2026-06-05 | 96.53 | $100.98 | 746257 |
| 2026-06-04 | 96.06 | $102.82 | 826297 |
| 2026-06-03 | 95.35 | $100.25 | 1.1M |
| 2026-06-02 | 94.84 | $96.30 | 1.0M |
| 2026-06-01 | 94.68 | $97.13 | 839781 |
| 2026-05-29 | 94.43 | $99.30 | 1.4M |
| 2026-05-28 | 93.91 | $99.62 | 884300 |
| 2026-05-27 | 93.31 | $99.09 | 1.6M |
| 2026-05-26 | 92.70 | $100.06 | 1.6M |
| 2026-05-22 | 91.93 | $103.00 | 2.0M |
| 2026-05-21 | 90.77 | $94.47 | 711100 |
| 2026-05-20 | 90.38 | $96.09 | 809400 |
| 2026-05-19 | 89.77 | $92.89 | 1.2M |
| 2026-05-18 | 89.45 | $93.13 | 1.4M |
| 2026-05-15 | 89.06 | $93.91 | 926932 |
| 2026-05-14 | 88.55 | $96.67 | 843500 |
| 2026-05-13 | 87.69 | $96.46 | 1.0M |
| 2026-05-12 | 86.77 | $96.23 | 1.2M |
| 2026-05-11 | 85.77 | $94.07 | 1.2M |
| 2026-05-08 | 84.90 | $93.06 | 1.5M |
| 2026-05-07 | 84.04 | $91.00 | 1.7M |
| 2026-05-06 | 83.31 | $86.15 | 1.1M |
| 2026-05-05 | 83.01 | $85.82 | 740759 |
| 2026-05-04 | 82.71 | $87.78 | 1.0M |
| 2026-05-01 | 82.18 | $85.50 | 981654 |
| 2026-04-30 | 81.83 | $84.62 | 801523 |
| 2026-04-29 | 81.54 | $81.17 | 820250 |
| 2026-04-28 | 81.57 | $83.55 | 1.4M |
| 2026-04-27 | 81.37 | $84.11 | 980100 |
| 2026-04-24 | 81.08 | $84.33 | 476500 |
| 2026-04-23 | 80.74 | $82.82 | 316300 |
| 2026-04-22 | 80.52 | $82.88 | 526348 |
| 2026-04-21 | 80.27 | $81.57 | 455674 |
| 2026-04-20 | 80.13 | $83.97 | 527305 |
| 2026-04-17 | 79.73 | $83.82 | 553004 |
| 2026-04-16 | 79.29 | $83.92 | 618214 |
| 2026-04-15 | 78.81 | $83.94 | 753403 |
| 2026-04-14 | 78.27 | $82.74 | 603807 |
| 2026-04-13 | 77.80 | $81.67 | 1.2M |
| 2026-04-10 | 77.39 | $80.59 | 486302 |
| 2026-04-09 | 77.05 | $81.43 | 693157 |
| 2026-04-08 | 76.59 | $80.03 | 1.0M |
| 2026-04-07 | 76.23 | $78.08 | 604000 |
| 2026-04-06 | 76.03 | $75.89 | 378523 |
| 2026-04-02 | 76.05 | $76.10 | 422527 |
| 2026-04-01 | 76.04 | $75.70 | 701600 |
| 2026-03-31 | 76.08 | $75.85 | 884500 |
| 2026-03-30 | 76.11 | $73.09 | 664948 |
| 2026-03-27 | 76.42 | $74.47 | 488105 |
| 2026-03-26 | 76.63 | $76.36 | 858840 |
| 2026-03-25 | 76.66 | $75.63 | 1.7M |
| 2026-03-24 | 76.76 | $74.24 | 1.4M |
| 2026-03-23 | 77.03 | $75.73 | 891700 |
| 2026-03-20 | 77.17 | $76.43 | 1.9M |
| 2026-03-19 | 77.24 | $77.99 | 935233 |
| 2026-03-18 | 77.17 | $80.24 | 942000 |
| 2026-03-17 | 76.84 | $80.45 | 833981 |
| 2026-03-16 | 76.46 | $78.50 | 814648 |
| 2026-03-13 | 76.25 | $79.49 | 909300 |
| 2026-03-12 | 75.91 | $80.42 | 1.0M |
| 2026-03-11 | 75.43 | $82.64 | 1.4M |
| 2026-03-10 | 74.67 | $83.22 | 2.2M |
| 2026-03-09 | 73.77 | $80.01 | 2.5M |
| 2026-03-06 | 73.12 | $72.56 | 1.0M |
| 2026-03-05 | 73.17 | $76.31 | 867480 |
| 2026-03-04 | 72.84 | $77.84 | 916100 |
| 2026-03-03 | 72.32 | $78.84 | 1.3M |
| 2026-03-02 | 71.63 | $76.30 | 1.2M |
| 2026-02-27 | 71.14 | $74.91 | 1.4M |
| 2026-02-26 | 70.74 | $75.43 | 2.2M |
| 2026-02-25 | 70.25 | $75.72 | 1.2M |
| 2026-02-24 | 69.68 | $73.61 | 909611 |
| 2026-02-23 | 69.26 | $73.42 | 650370 |
| 2026-02-20 | 68.82 | $73.87 | 674300 |
| 2026-02-19 | 68.29 | $73.18 | 687563 |
| 2026-02-18 | 67.78 | $73.06 | 917300 |
| 2026-02-17 | 67.22 | $71.27 | 825021 |
| 2026-02-13 | 66.80 | $69.38 | 664414 |
| 2026-02-12 | 66.52 | $68.72 | 1.1M |
| 2026-02-11 | 66.29 | $67.28 | 965146 |
| 2026-02-10 | 66.19 | $67.17 | 798300 |
| 2026-02-09 | 66.08 | $65.21 | 730622 |
| 2026-02-06 | 66.18 | $64.89 | 846647 |
| 2026-02-05 | 66.31 | $64.86 | 827600 |
| 2026-02-04 | 66.46 | $65.93 | 720900 |
| 2026-02-03 | 66.52 | $66.00 | 547200 |
| 2026-02-02 | 66.58 | $66.50 | 778587 |
| 2026-01-30 | 66.58 | $66.92 | 668900 |
| 2026-01-29 | 66.55 | $66.68 | 688914 |
| 2026-01-28 | 66.53 | $66.31 | 707329 |
| 2026-01-27 | 66.56 | $67.89 | 536609 |
| 2026-01-26 | 66.42 | $67.81 | 537514 |
| 2026-01-23 | 66.27 | $67.51 | 620000 |
| 2026-01-22 | 66.14 | $67.18 | 677300 |
| 2026-01-21 | 66.03 | $66.44 | 793500 |
| 2026-01-20 | 65.99 | $65.88 | 1.0M |
| 2026-01-16 | 66.00 | $64.25 | 737900 |
| 2026-01-15 | 66.19 | $65.42 | 1.1M |
| 2026-01-14 | 66.27 | $65.60 | 827200 |
| 2026-01-13 | 66.34 | $65.84 | 879600 |
| 2026-01-12 | 66.39 | $67.48 | 674800 |
| 2026-01-09 | 66.27 | $67.56 | 904171 |
| 2026-01-08 | 66.14 | $67.85 | 801800 |
| 2026-01-07 | 65.96 | $69.37 | 1.3M |
| 2026-01-06 | 65.60 | $69.68 | 1.2M |
| 2026-01-05 | 65.17 | $68.98 | 1.1M |
| 2026-01-02 | 64.77 | $67.27 | 1.2M |
| 2025-12-31 | 64.50 | $66.55 | 633614 |
| 2025-12-30 | 64.29 | $67.16 | 569030 |
| 2025-12-29 | 63.99 | $67.34 | 464548 |
| 2025-12-26 | 63.63 | $66.71 | 343427 |
| 2025-12-24 | 63.31 | $66.68 | 371431 |
| 2025-12-23 | 62.95 | $66.53 | 1.1M |
| 2025-12-22 | 62.58 | $68.01 | 1.1M |
| 2025-12-19 | 62.01 | $65.92 | 2.7M |
| 2025-12-18 | 61.60 | $64.84 | 1.0M |
| 2025-12-17 | 61.25 | $65.24 | 1.3M |
| 2025-12-16 | 60.83 | $65.17 | 1.9M |
| 2025-12-15 | 60.38 | $66.57 | 1.7M |
| 2025-12-12 | 59.73 | $66.62 | 1.5M |
| 2025-12-11 | 59.00 | $63.10 | 1.1M |
| 2025-12-10 | 58.57 | $60.82 | 783021 |
| 2025-12-09 | 58.33 | $60.88 | 1.0M |
| 2025-12-08 | 58.06 | $62.27 | 1.2M |
| 2025-12-05 | 57.62 | $63.30 | 1.2M |
| 2025-12-04 | 57.02 | $61.87 | 1.3M |
| 2025-12-03 | 56.51 | $59.77 | 874600 |
| 2025-12-02 | 56.17 | $58.55 | 1.1M |
| 2025-12-01 | 55.92 | $59.08 | 1.1M |
| 2025-11-28 | 55.59 | $58.87 | 362218 |
| 2025-11-26 | 55.24 | $58.75 | 767140 |
| 2025-11-25 | 54.87 | $59.06 | 964526 |
| 2025-11-24 | 54.43 | $56.49 | 1.2M |
| 2025-11-21 | 54.21 | $55.82 | 1.3M |
| 2025-11-20 | 54.04 | $53.59 | 1.0M |
| 2025-11-19 | 54.09 | $52.79 | 895900 |
| 2025-11-18 | 54.23 | $53.50 | 1.2M |
| 2025-11-17 | 54.30 | $52.50 | 1.3M |
| 2025-11-14 | 54.49 | $53.01 | 883847 |
| 2025-11-13 | 54.65 | $53.12 | 1.2M |
| 2025-11-12 | 54.81 | $54.50 | 1.2M |
| 2025-11-11 | 54.84 | $53.37 | 1.4M |
| 2025-11-10 | 55.00 | $50.69 | 1.3M |
| 2025-11-07 | 55.45 | $51.07 | 1.8M |
| 2025-11-06 | 55.91 | $53.69 | 2.7M |
| 2025-11-05 | 56.15 | $57.23 | 2.1M |
| 2025-11-04 | 56.03 | $57.71 | 1.1M |
| 2025-11-03 | 55.86 | $56.82 | 1.4M |
| 2025-10-31 | 55.75 | $57.69 | 1.3M |
| 2025-10-30 | 55.55 | $55.49 | 724821 |
| 2025-10-29 | 55.56 | $55.88 | 1.3M |
| 2025-10-28 | 55.52 | $57.33 | 1.1M |
| 2025-10-27 | 55.33 | $58.13 | 1.3M |
| 2025-10-24 | 55.04 | $56.06 | 651643 |
| 2025-10-23 | 54.93 | $56.52 | 912300 |
| 2025-10-22 | 54.76 | $57.13 | 736297 |
| 2025-10-21 | 54.52 | $57.70 | 967734 |
| 2025-10-20 | 54.18 | $56.60 | 1.3M |
| 2025-10-17 | 53.93 | $55.60 | 1.5M |
| 2025-10-16 | 53.75 | $56.36 | 1.5M |
| 2025-10-15 | 53.47 | $56.52 | 1.8M |
| 2025-10-14 | 53.15 | $55.07 | 2.3M |
| 2025-10-13 | 52.95 | $54.59 | 2.2M |
| 2025-10-10 | 52.78 | $53.54 | 2.9M |
| 2025-10-09 | 52.70 | $52.39 | 1.3M |
| 2025-10-08 | 52.73 | $53.55 | 2.8M |
| 2025-10-07 | 52.65 | $51.84 | 857123 |
| 2025-10-06 | 52.73 | $52.70 | 1.2M |
| 2025-10-03 | 52.74 | $53.83 | 741470 |
| 2025-10-02 | 52.62 | $52.69 | 1.2M |
| 2025-10-01 | 52.61 | $51.63 | 1.1M |
| 2025-09-30 | 52.72 | $51.29 | 1.3M |
| 2025-09-29 | 52.87 | $50.62 | 1.8M |
| 2025-09-26 | 53.10 | $50.61 | 1.3M |
| 2025-09-25 | 53.36 | $51.47 | 1.2M |
| 2025-09-24 | 53.56 | $53.23 | 2.0M |
| 2025-09-23 | 53.60 | $52.06 | 4.5M |
| 2025-09-22 | 53.76 | $50.11 | 963200 |
| 2025-09-19 | 54.15 | $50.41 | 2.3M |
| 2025-09-18 | 54.54 | $51.56 | 1.1M |
| 2025-09-17 | 54.85 | $50.84 | 1.2M |
| 2025-09-16 | 55.27 | $51.98 | 992816 |
| 2025-09-15 | 55.62 | $51.74 | 1.3M |
| 2025-09-12 | 56.03 | $52.94 | 842595 |
| 2025-09-11 | 56.36 | $54.99 | 1.3M |
| 2025-09-10 | 56.50 | $52.50 | 1.7M |
| 2025-09-09 | 56.92 | $55.07 | 1.0M |
| 2025-09-08 | 57.11 | $53.63 | 1.2M |
| 2025-09-05 | 57.48 | $54.75 | 889446 |
| 2025-09-04 | 57.77 | $53.82 | 1.4M |
| 2025-09-03 | 58.18 | $55.15 | 917612 |
| 2025-09-02 | 58.50 | $55.29 | 1.1M |
| 2025-08-29 | 58.84 | $54.90 | 1.0M |
| 2025-08-28 | 59.26 | $55.50 | 1.1M |
| 2025-08-27 | 59.65 | $56.84 | 812155 |
| 2025-08-26 | 59.95 | $55.66 | 918300 |
| 2025-08-25 | 60.40 | $56.16 | 1.1M |
| 2025-08-22 | 60.85 | $58.21 | 2.3M |
| 2025-08-21 | 61.12 | $59.16 | 3.7M |
| 2025-08-20 | 61.33 | $56.14 | 5.4M |
| 2025-08-19 | 61.88 | $55.15 | 1.1M |
| 2025-08-18 | 62.59 | $55.97 | 2.0M |
| 2025-08-15 | 63.28 | $54.18 | 1.2M |
| 2025-08-14 | 64.24 | $54.47 | 1.5M |
| 2025-08-13 | 65.27 | $53.79 | 2.3M |
| 2025-08-12 | 66.48 | $53.90 | 3.0M |
| 2025-08-11 | 67.80 | $56.07 | 2.1M |
| 2025-08-08 | 69.04 | $57.20 | 2.5M |
| 2025-08-07 | 70.28 | $54.86 | 3.9M |
| 2025-08-06 | 71.91 | $51.87 | 14.0M |
| 2025-08-05 | 74.01 | $72.63 | 1.6M |
| 2025-08-04 | 74.16 | $71.46 | 1.1M |
| 2025-08-01 | 74.44 | $70.57 | 943111 |
| 2025-07-31 | 74.85 | $71.19 | 696929 |
| 2025-07-30 | 75.24 | $71.84 | 783401 |
| 2025-07-29 | 75.60 | $72.20 | 539319 |
| 2025-07-28 | 75.95 | $72.41 | 581000 |
| 2025-07-25 | 76.33 | $72.93 | 615567 |
| 2025-07-24 | 76.68 | $70.93 | 814894 |
| 2025-07-23 | 77.29 | $73.31 | 600837 |
| 2025-07-22 | 77.71 | $72.34 | 815625 |
| 2025-07-21 | 78.27 | $71.56 | 1.4M |
| 2025-07-18 | 78.98 | $70.18 | 1.4M |
| 2025-07-17 | 79.90 | $73.60 | 1.8M |
| 2025-07-16 | 80.57 | $74.41 | 4.2M |
| 2025-07-15 | 81.22 | $81.26 | 794309 |
| 2025-07-14 | 81.21 | $83.06 | 527929 |
| 2025-07-11 | 81.02 | $81.31 | 816818 |
| 2025-07-10 | 80.99 | $83.83 | 814915 |
| 2025-07-09 | 80.69 | $83.49 | 733800 |
| 2025-07-08 | 80.39 | $82.41 | 1.8M |
| 2025-07-07 | 80.18 | $79.19 | 707337 |
| 2025-07-03 | 80.28 | $80.42 | 329518 |
| 2025-07-02 | 80.27 | $79.62 | 912623 |
| 2025-07-01 | 80.34 | $79.42 | 931858 |
| 2025-06-30 | 80.43 | $81.86 | 960447 |
| 2025-06-27 | 80.28 | $81.49 | 1.4M |
| 2025-06-26 | 80.16 | $80.74 | 999236 |
| 2025-06-25 | 80.10 | $80.55 | 660900 |
| 2025-06-24 | 80.05 | $80.95 | 943124 |
| 2025-06-23 | 79.95 | $80.81 | 767770 |
| 2025-06-20 | 79.86 | $79.19 | 1.5M |
| 2025-06-18 | 79.93 | $78.99 | 942100 |
| 2025-06-17 | 80.03 | $77.92 | 983183 |
| 2025-06-16 | 80.26 | $77.82 | 810049 |
| 2025-06-13 | 80.51 | $77.83 | 1.1M |
| 2025-06-12 | 80.80 | $80.14 | 902584 |
| 2025-06-11 | 80.86 | $80.75 | 1.1M |
| 2025-06-10 | 80.88 | $80.42 | 1.2M |
| 2025-06-09 | 80.93 | $83.22 | 1.2M |
| 2025-06-06 | 80.68 | $81.55 | 924466 |
| 2025-06-05 | 80.59 | $80.33 | 1.4M |
| 2025-06-04 | 80.62 | $79.63 | 1.1M |
| 2025-06-03 | 80.72 | $77.69 | 1.3M |
| 2025-06-02 | 81.04 | $77.13 | 1.1M |
| 2025-05-30 | 81.46 | $75.56 | 988000 |
| 2025-05-29 | 82.08 | $75.52 | 912144 |
| 2025-05-28 | 82.77 | $74.18 | 840200 |
| 2025-05-27 | 83.67 | $75.76 | 949806 |
| 2025-05-23 | 84.50 | $73.86 | 671628 |
| 2025-05-22 | 85.62 | $74.75 | 1.2M |
| 2025-05-21 | 86.77 | $75.13 | 992600 |
| 2025-05-20 | 87.99 | $76.83 | 1.2M |
| 2025-05-19 | 89.17 | $78.25 | 1.2M |
| 2025-05-16 | 90.32 | $81.24 | 914392 |
| 2025-05-15 | 91.27 | $79.78 | 1.2M |
| 2025-05-14 | 92.48 | $78.81 | 1.9M |
| 2025-05-13 | 93.92 | $78.95 | 1.2M |
| 2025-05-12 | 95.50 | $79.52 | 2.2M |
| 2025-05-09 | 97.18 | $81.74 | 1.6M |
| 2025-05-08 | 98.80 | $80.44 | 3.0M |
| 2025-05-07 | 100.74 | $80.49 | 7.2M |
| 2025-05-06 | 102.87 | $104.84 | 1.1M |
| 2025-05-05 | 102.66 | $107.98 | 552018 |
| 2025-05-02 | 102.10 | $108.74 | 726300 |
| 2025-05-01 | 101.40 | $105.92 | 979700 |
| 2025-04-30 | 100.92 | $104.34 | 687314 |
| 2025-04-29 | 100.56 | $103.96 | 790451 |
| 2025-04-28 | 100.21 | $102.70 | 836900 |
| 2025-04-25 | 99.94 | $101.77 | 644519 |
| 2025-04-24 | 99.75 | $103.64 | 510644 |
| 2025-04-23 | 99.34 | $101.20 | 580155 |
| 2025-04-22 | 99.15 | $99.57 | 813226 |
| 2025-04-21 | 99.10 | $100.62 | 602248 |
| 2025-04-17 | 98.94 | $101.32 | 430569 |
| 2025-04-16 | 98.69 | $100.52 | 758107 |
| 2025-04-15 | 98.50 | $102.78 | 602618 |
| 2025-04-14 | 98.05 | $102.13 | 703916 |
| 2025-04-11 | 97.62 | $102.00 | 732116 |
| 2025-04-10 | 97.16 | $98.51 | 1.2M |
| 2025-04-09 | 97.02 | $100.16 | 958700 |
| 2025-04-08 | 96.69 | $93.41 | 1.2M |
| 2025-04-07 | 97.03 | $95.45 | 1.8M |
| 2025-04-04 | 97.20 | $90.92 | 1.2M |
| 2025-04-03 | 97.86 | $97.21 | 764708 |
| 2025-04-02 | 97.93 | $97.42 | 550985 |
| 2025-04-01 | 97.98 | $97.93 | 675448 |
| 2025-03-31 | 97.99 | $97.60 | 1.1M |
| 2025-03-28 | 98.03 | $96.16 | 617700 |
| 2025-03-27 | 98.22 | $97.04 | 681855 |
| 2025-03-26 | 98.35 | $98.43 | 526065 |
| 2025-03-25 | 98.34 | $99.77 | 529526 |
| 2025-03-24 | 98.19 | $99.44 | 646427 |
| 2025-03-21 | 98.06 | $97.71 | 1.1M |
| 2025-03-20 | 98.09 | $98.85 | 655200 |
| 2025-03-19 | 98.01 | $103.28 | 505720 |
| 2025-03-18 | 97.46 | $102.22 | 530100 |
| 2025-03-17 | 96.96 | $102.76 | 492262 |
| 2025-03-14 | 96.35 | $101.10 | 454600 |
| 2025-03-13 | 95.85 | $99.29 | 724134 |
| 2025-03-12 | 95.49 | $100.85 | 1.3M |
| 2025-03-11 | 94.92 | $104.62 | 1.3M |
| 2025-03-10 | 93.90 | $110.01 | 1.6M |
| 2025-03-07 | 92.21 | $106.34 | 1.4M |
| 2025-03-06 | 90.72 | $100.23 | 878721 |
| 2025-03-05 | 89.72 | $100.48 | 1.1M |
| 2025-03-04 | 88.58 | $98.17 | 1.2M |
| 2025-03-03 | 87.57 | $94.86 | 1.3M |
| 2025-02-28 | 86.81 | $93.82 | 987849 |
| 2025-02-27 | 86.07 | $91.49 | 1.1M |
| 2025-02-26 | 85.50 | $93.25 | 2.7M |
| 2025-02-25 | 84.68 | $80.05 | 1.6M |
| 2025-02-24 | 85.17 | $78.95 | 913426 |
| 2025-02-21 | 85.82 | $78.23 | 899300 |
| 2025-02-20 | 86.62 | $80.84 | 880348 |
| 2025-02-19 | 87.23 | $81.39 | 571770 |
| 2025-02-18 | 87.85 | $83.41 | 1.3M |
| 2025-02-14 | 88.31 | $79.94 | 737436 |
| 2025-02-13 | 89.20 | $81.96 | 775901 |
| 2025-02-12 | 89.96 | $82.10 | 706146 |
| 2025-02-11 | 90.79 | $81.92 | 1.4M |
| 2025-02-10 | 91.72 | $86.91 | 910150 |
| 2025-02-07 | 92.22 | $88.71 | 675300 |
| 2025-02-06 | 92.59 | $90.90 | 846839 |
| 2025-02-05 | 92.77 | $90.44 | 708758 |
| 2025-02-04 | 93.02 | $91.80 | 863200 |
| 2025-02-03 | 93.15 | $89.54 | 641500 |
| 2025-01-31 | 93.53 | $92.51 | 790700 |
| 2025-01-30 | 93.63 | $92.79 | 831700 |
| 2025-01-29 | 93.72 | $92.53 | 938000 |
| 2025-01-28 | 93.85 | $91.13 | 1.6M |
| 2025-01-27 | 94.13 | $98.31 | 474208 |
| 2025-01-24 | 93.69 | $97.50 | 510030 |
| 2025-01-23 | 93.29 | $97.63 | 655862 |
| 2025-01-22 | 92.84 | $95.39 | 685264 |
| 2025-01-21 | 92.57 | $94.05 | 828321 |
| 2025-01-17 | 92.41 | $91.47 | 585515 |
| 2025-01-16 | 92.51 | $91.58 | 511000 |
| 2025-01-15 | 92.61 | $93.43 | 424084 |
| 2025-01-14 | 92.52 | $92.62 | 620047 |
| 2025-01-13 | 92.51 | $94.65 | 1.1M |
| 2025-01-10 | 92.29 | $95.88 | 645900 |
| 2025-01-08 | 91.91 | $94.00 | 721325 |
| 2025-01-07 | 91.69 | $96.92 | 915983 |
| 2025-01-06 | 91.14 | $93.82 | 841239 |
| 2025-01-03 | 90.86 | $91.21 | 1.1M |
| 2025-01-02 | 90.82 | $88.80 | 770359 |
| 2024-12-31 | 91.03 | $89.46 | 644331 |
| 2024-12-30 | 91.20 | $89.13 | 456490 |
| 2024-12-27 | 91.42 | $92.07 | 382000 |
| 2024-12-26 | 91.35 | $93.25 | 441210 |
| 2024-12-24 | 91.15 | $91.30 | 225431 |
| 2024-12-23 | 91.13 | $91.01 | 542920 |
| 2024-12-20 | 91.14 | $89.29 | 2.2M |
| 2024-12-19 | 91.34 | $91.94 | 1.3M |
| 2024-12-18 | 91.27 | $91.15 | 1.4M |
| 2024-12-17 | 91.29 | $92.66 | 932209 |
| 2024-12-16 | 91.14 | $93.48 | 838600 |
| 2024-12-13 | 90.90 | $93.02 | 1.1M |
| 2024-12-12 | 90.67 | $91.91 | 480600 |
| 2024-12-11 | 90.54 | $91.40 | 752736 |
| 2024-12-10 | 90.45 | $90.98 | 1.1M |
| 2024-12-09 | 90.40 | $92.58 | 621658 |
| 2024-12-06 | 90.17 | $89.02 | 551700 |
| 2024-12-05 | 90.29 | $89.34 | 666944 |
| 2024-12-04 | 90.39 | $88.84 | 448040 |
| 2024-12-03 | 90.55 | $88.51 | 1.3M |
| 2024-12-02 | 90.77 | $89.58 | 1.2M |
| 2024-11-29 | 90.89 | $89.27 | 548700 |
| 2024-11-27 | 91.06 | $90.27 | 960123 |
| 2024-11-26 | 91.15 | $89.53 | 1.2M |
| 2024-11-25 | 91.32 | $90.96 | 1.3M |
| 2024-11-22 | 91.35 | $90.52 | 2.0M |
| 2024-11-21 | 91.44 | $87.32 | 1.5M |
| 2024-11-20 | 91.87 | $86.45 | 2.0M |
| 2024-11-19 | 92.44 | $79.43 | 873624 |
| 2024-11-18 | 93.81 | $76.22 | 1.1M |
| 2024-11-15 | 95.67 | $76.83 | 1.1M |
| 2024-11-14 | 97.65 | $80.84 | 1.6M |
| 2024-11-13 | 99.42 | $79.76 | 1.8M |
| 2024-11-12 | 101.49 | $85.15 | 1.8M |
| 2024-11-11 | 103.21 | $84.08 | 2.3M |
| 2024-11-08 | 105.22 | $87.50 | 1.6M |
| 2024-11-07 | 107.09 | $88.32 | 2.9M |
| 2024-11-06 | 109.06 | $91.17 | 5.7M |
| 2024-11-05 | 110.95 | $114.96 | 1.5M |
| 2024-11-04 | 110.52 | $115.45 | 1.7M |
| 2024-11-01 | 110.00 | $107.98 | 576149 |
| 2024-10-31 | 110.22 | $109.84 | 654228 |
| 2024-10-30 | 110.26 | $109.38 | 422537 |
| 2024-10-29 | 110.35 | $110.09 | 851100 |
| 2024-10-28 | 110.38 | $110.10 | 399527 |
| 2024-10-25 | 110.41 | $110.30 | 411035 |
| 2024-10-24 | 110.42 | $109.81 | 380394 |
| 2024-10-23 | 110.48 | $110.64 | 715259 |
| 2024-10-22 | 110.46 | $112.63 | 443500 |
| 2024-10-21 | 110.24 | $112.08 | 677032 |
| 2024-10-18 | 110.04 | $116.69 | 516835 |
| 2024-10-17 | 109.34 | $115.65 | 648040 |
| 2024-10-16 | 108.68 | $112.50 | 644200 |
| 2024-10-15 | 108.28 | $111.96 | 527519 |
| 2024-10-14 | 107.89 | $110.72 | 416700 |
| 2024-10-11 | 107.59 | $112.19 | 486100 |
| 2024-10-10 | 107.11 | $108.17 | 542500 |
| 2024-10-09 | 106.99 | $109.27 | 309914 |
| 2024-10-08 | 106.75 | $108.10 | 506553 |
| 2024-10-07 | 106.61 | $106.60 | 342214 |
| 2024-10-04 | 106.61 | $107.79 | 296412 |
| 2024-10-03 | 106.49 | $106.56 | 453300 |
| 2024-10-02 | 106.48 | $105.18 | 449994 |
| 2024-10-01 | 106.62 | $105.84 | 503498 |
| 2024-09-30 | 106.70 | $109.75 | 609648 |
| 2024-09-27 | 106.38 | $107.36 | 673100 |
| 2024-09-26 | 106.28 | $104.43 | 1.0M |
| 2024-09-25 | 106.47 | $107.95 | 673300 |
| 2024-09-24 | 106.32 | $111.76 | 600500 |
| 2024-09-23 | 105.74 | $111.36 | 583100 |
| 2024-09-20 | 105.15 | $110.05 | 1.2M |
| 2024-09-19 | 104.64 | $108.56 | 943600 |
| 2024-09-18 | 104.23 | $108.14 | 611748 |
| 2024-09-17 | 103.81 | $105.54 | 543400 |
| 2024-09-16 | 103.63 | $107.51 | 449173 |
| 2024-09-13 | 103.22 | $105.55 | 1.1M |
| 2024-09-12 | 102.98 | $104.03 | 808100 |
| 2024-09-11 | 102.87 | $101.95 | 645647 |
| 2024-09-10 | 102.96 | $99.08 | 548033 |
| 2024-09-09 | 103.37 | $100.60 | 642900 |
| 2024-09-06 | 103.67 | $101.98 | 561405 |
| 2024-09-05 | 103.84 | $105.34 | 337955 |
| 2024-09-04 | 103.69 | $106.36 | 595400 |
| 2024-09-03 | 103.40 | $105.43 | 592750 |
| 2024-08-30 | 103.19 | $106.47 | 716911 |
| 2024-08-29 | 102.85 | $104.81 | 1.0M |
| 2024-08-28 | 102.64 | $109.71 | 636000 |
| 2024-08-27 | 101.89 | $109.15 | 553328 |
| 2024-08-26 | 101.13 | $107.31 | 617500 |
| 2024-08-23 | 100.48 | $107.16 | 1.1M |
| 2024-08-22 | 99.78 | $102.23 | 1.0M |
| 2024-08-21 | 99.52 | $101.22 | 679906 |
| 2024-08-20 | 99.34 | $98.44 | 1.3M |
| 2024-08-19 | 99.43 | $97.86 | 597300 |
| 2024-08-16 | 99.60 | $94.91 | 488800 |
| 2024-08-15 | 100.09 | $95.10 | 482835 |
| 2024-08-14 | 100.62 | $94.91 | 1.2M |
| 2024-08-13 | 101.22 | $97.51 | 700417 |
| 2024-08-12 | 101.61 | $96.66 | 478600 |
| 2024-08-09 | 102.13 | $97.33 | 648622 |
| 2024-08-08 | 102.64 | $97.26 | 488512 |
| 2024-08-07 | 103.20 | $96.10 | 724728 |
| 2024-08-06 | 103.95 | $98.15 | 894153 |
| 2024-08-05 | 104.56 | $99.03 | 1.3M |
| 2024-08-02 | 105.15 | $97.59 | 1.1M |
| 2024-08-01 | 105.94 | $98.62 | 1.9M |
| 2024-07-31 | 106.71 | $104.83 | 3.0M |
| 2024-07-30 | 106.91 | $109.77 | 1.6M |
| 2024-07-29 | 106.61 | $111.59 | 1.1M |
| 2024-07-26 | 106.08 | $112.71 | 688945 |
| 2024-07-25 | 105.39 | $112.95 | 985961 |
| 2024-07-24 | 104.59 | $113.66 | 845600 |
| 2024-07-23 | 103.64 | $115.52 | 776434 |
| 2024-07-22 | 102.38 | $114.68 | 985183 |
| 2024-07-19 | 101.09 | $116.79 | 700926 |
| 2024-07-18 | 99.44 | $115.74 | 1.6M |
| 2024-07-17 | 97.72 | $121.61 | 1.2M |
| 2024-07-16 | 95.21 | $118.30 | 1.8M |
| 2024-07-15 | 92.78 | $123.19 | 1.7M |
| 2024-07-12 | 89.57 | $123.42 | 2.4M |
| 2024-07-11 | 86.01 | $123.62 | 6.0M |
| 2024-07-10 | 82.05 | $106.18 | 7.1M |
| 2024-07-09 | 79.51 | $77.70 | 619249 |
| 2024-07-08 | 79.70 | $78.82 | 547194 |
| 2024-07-05 | 79.80 | $78.89 | 436181 |
| 2024-07-03 | 79.89 | $79.56 | 261712 |
| 2024-07-02 | 79.93 | $78.50 | 488576 |
| 2024-07-01 | 80.08 | $80.00 | 541668 |
| 2024-06-28 | 80.09 | $80.29 | 1.1M |
| 2024-06-27 | 80.06 | $81.31 | 747794 |
| 2024-06-26 | 79.93 | $78.52 | 875766 |
| 2024-06-25 | 80.08 | $81.91 | 825154 |
| 2024-06-24 | 79.89 | $78.95 | 975296 |
| 2024-06-21 | 79.99 | $79.10 | 1.7M |
| 2024-06-20 | 80.08 | $81.48 | 734964 |
| 2024-06-18 | 79.93 | $81.13 | 601467 |
| 2024-06-17 | 79.81 | $82.63 | 631429 |
| 2024-06-14 | 79.51 | $79.26 | 610359 |
| 2024-06-13 | 79.54 | $80.08 | 345828 |
| 2024-06-12 | 79.48 | $80.45 | 536706 |
| 2024-06-11 | 79.38 | $81.07 | 700917 |
| 2024-06-10 | 79.20 | $79.28 | 927290 |
| 2024-06-07 | 79.19 | $79.90 | 651152 |
| 2024-06-06 | 79.12 | $81.66 | 382852 |
| 2024-06-05 | 78.85 | $82.52 | 351534 |
| 2024-06-04 | 78.47 | $81.52 | 449916 |
| 2024-06-03 | 78.14 | $83.05 | 1.0M |
| 2024-05-31 | 77.63 | $81.83 | 824280 |
| 2024-05-30 | 77.19 | $80.52 | 730938 |
| 2024-05-29 | 76.83 | $79.77 | 497094 |
| 2024-05-28 | 76.53 | $79.44 | 710672 |
| 2024-05-24 | 76.22 | $78.22 | 857188 |
| 2024-05-23 | 76.01 | $79.00 | 818704 |
| 2024-05-22 | 75.69 | $81.35 | 420069 |
| 2024-05-21 | 75.10 | $80.70 | 622801 |
| 2024-05-20 | 74.51 | $82.87 | 826364 |
| 2024-05-17 | 73.63 | $79.67 | 950979 |
| 2024-05-16 | 72.99 | $81.10 | 960897 |
| 2024-05-15 | 72.14 | $79.60 | 664258 |
| 2024-05-14 | 71.35 | $78.70 | 964586 |
| 2024-05-13 | 70.58 | $77.88 | 736475 |
| 2024-05-10 | 69.81 | $76.02 | 748325 |
| 2024-05-09 | 69.16 | $75.90 | 526347 |
| 2024-05-08 | 68.45 | $74.51 | 1.1M |
| 2024-05-07 | 67.81 | $76.01 | 1.0M |
| 2024-05-06 | 66.94 | $75.51 | 1.2M |
| 2024-05-03 | 66.04 | $75.53 | 1.8M |
| 2024-05-02 | 65.04 | $78.18 | 3.7M |
| 2024-05-01 | 63.66 | $67.39 | 1.5M |
| 2024-04-30 | 63.27 | $66.54 | 1.3M |
| 2024-04-29 | 62.92 | $67.26 | 1.1M |
| 2024-04-26 | 62.47 | $65.56 | 584631 |
| 2024-04-25 | 62.14 | $65.20 | 603019 |
| 2024-04-24 | 61.82 | $65.21 | 584986 |
| 2024-04-23 | 61.46 | $64.41 | 591933 |
| 2024-04-22 | 61.15 | $63.07 | 652015 |
| 2024-04-19 | 60.95 | $63.81 | 798463 |
| 2024-04-18 | 60.65 | $62.33 | 1.3M |
| 2024-04-17 | 60.48 | $61.48 | 537390 |
| 2024-04-16 | 60.37 | $61.73 | 569974 |
| 2024-04-15 | 60.23 | $60.25 | 670069 |
| 2024-04-12 | 60.22 | $60.79 | 654657 |
| 2024-04-11 | 60.16 | $61.50 | 717709 |
| 2024-04-10 | 60.02 | $59.86 | 469892 |
| 2024-04-09 | 60.04 | $60.42 | 790197 |
| 2024-04-08 | 60.00 | $59.74 | 669014 |
| 2024-04-05 | 60.03 | $60.83 | 493158 |
| 2024-04-04 | 59.95 | $59.78 | 575374 |
| 2024-04-03 | 59.96 | $59.19 | 542966 |
| 2024-04-02 | 60.04 | $58.87 | 795311 |
| 2024-04-01 | 60.17 | $60.11 | 780220 |
| 2024-03-28 | 60.17 | $62.24 | 1.0M |
| 2024-03-27 | 59.96 | $60.46 | 687854 |
| 2024-03-26 | 59.90 | $58.75 | 1.2M |
| 2024-03-25 | 60.02 | $59.03 | 1.0M |
| 2024-03-22 | 60.13 | $59.02 | 840952 |
| 2024-03-21 | 60.25 | $58.72 | 714417 |
| 2024-03-20 | 60.41 | $59.18 | 687613 |
| 2024-03-19 | 60.53 | $58.44 | 1.3M |
| 2024-03-18 | 60.76 | $56.52 | 1.1M |
| 2024-03-15 | 61.20 | $58.17 | 1.5M |
| 2024-03-14 | 61.52 | $59.83 | 709559 |
| 2024-03-13 | 61.70 | $59.68 | 646529 |
| 2024-03-12 | 61.91 | $60.88 | 641702 |
| 2024-03-11 | 62.02 | $62.72 | 816027 |
| 2024-03-08 | 61.95 | $62.52 | 1.0M |
| 2024-03-07 | 61.88 | $62.59 | 840336 |
| 2024-03-06 | 61.81 | $61.97 | 1.2M |
| 2024-03-05 | 61.79 | $64.44 | 578454 |
| 2024-03-04 | 61.51 | $65.36 | 904406 |
| 2024-03-01 | 61.11 | $64.64 | 706986 |
| 2024-02-29 | 60.74 | $65.38 | 680922 |
| 2024-02-28 | 60.25 | $65.37 | 963908 |
| 2024-02-27 | 59.71 | $68.26 | 1.1M |
| 2024-02-26 | 58.81 | $68.14 | 1.4M |
| 2024-02-23 | 57.83 | $66.27 | 1.2M |
| 2024-02-22 | 56.94 | $65.05 | 2.5M |
| 2024-02-21 | 56.09 | $56.71 | 1.3M |
| 2024-02-20 | 56.02 | $56.83 | 900907 |
| 2024-02-16 | 55.94 | $57.46 | 688917 |
| 2024-02-15 | 55.78 | $57.75 | 798673 |
| 2024-02-14 | 55.57 | $56.37 | 596443 |
| 2024-02-13 | 55.48 | $54.89 | 755696 |
| 2024-02-12 | 55.55 | $56.55 | 794485 |
| 2024-02-09 | 55.44 | $56.14 | 665837 |
| 2024-02-08 | 55.37 | $55.56 | 618083 |
| 2024-02-07 | 55.35 | $54.60 | 661425 |
| 2024-02-06 | 55.43 | $54.99 | 716209 |
| 2024-02-05 | 55.47 | $54.06 | 662917 |
| 2024-02-02 | 55.62 | $54.00 | 886323 |
| 2024-02-01 | 55.79 | $53.01 | 969671 |
| 2024-01-31 | 56.08 | $51.93 | 1.3M |
| 2024-01-30 | 56.52 | $53.30 | 1.2M |
| 2024-01-29 | 56.86 | $53.98 | 1.1M |
| 2024-01-26 | 57.16 | $52.88 | 1.3M |
| 2024-01-25 | 57.61 | $52.52 | 1.9M |
| 2024-01-24 | 58.15 | $51.07 | 2.6M |
| 2024-01-23 | 58.89 | $52.48 | 4.1M |
| 2024-01-22 | 59.57 | $54.87 | 1.9M |
| 2024-01-19 | 60.06 | $53.08 | 1.7M |
| 2024-01-18 | 60.80 | $55.03 | 1.2M |
| 2024-01-17 | 61.41 | $55.27 | 1.3M |
| 2024-01-16 | 62.05 | $55.30 | 1.3M |
| 2024-01-12 | 62.76 | $56.24 | 1.6M |
| 2024-01-11 | 63.45 | $56.85 | 2.1M |
| 2024-01-10 | 64.14 | $59.29 | 1.9M |
| 2024-01-09 | 64.66 | $63.07 | 1.6M |
| 2024-01-08 | 64.82 | $65.30 | 862546 |
| 2024-01-05 | 64.77 | $64.49 | 1.0M |
| 2024-01-04 | 64.80 | $64.33 | 1.2M |
| 2024-01-03 | 64.85 | $62.76 | 935227 |
| 2024-01-02 | 65.07 | $63.10 | 962419 |
| 2023-12-29 | 65.28 | $62.00 | 745669 |
| 2023-12-28 | 65.62 | $62.29 | 736564 |
| 2023-12-27 | 65.97 | $61.51 | 1.0M |
| 2023-12-26 | 66.44 | $61.16 | 952489 |
| 2023-12-22 | 67.00 | $59.59 | 1.1M |
| 2023-12-21 | 67.78 | $59.35 | 1.7M |
| 2023-12-20 | 68.67 | $58.21 | 3.6M |
| 2023-12-19 | 69.77 | $59.90 | 3.8M |
| 2023-12-18 | 70.81 | $55.60 | 9.2M |
| 2023-12-15 | 72.41 | $76.04 | 1.5M |
| 2023-12-14 | 72.03 | $77.89 | 1.3M |
| 2023-12-13 | 71.41 | $76.56 | 1.0M |
| 2023-12-12 | 70.87 | $75.51 | 855663 |
| 2023-12-11 | 70.38 | $71.97 | 927933 |
| 2023-12-08 | 70.21 | $73.71 | 949992 |
| 2023-12-07 | 69.84 | $68.53 | 1.0M |
| 2023-12-06 | 69.98 | $72.46 | 842564 |
| 2023-12-05 | 69.72 | $72.67 | 1.4M |
| 2023-12-04 | 69.41 | $76.34 | 1.6M |
| 2023-12-01 | 68.68 | $73.79 | 1.2M |
| 2023-11-30 | 68.14 | $71.62 | 1.1M |
| 2023-11-29 | 67.78 | $70.04 | 584040 |
| 2023-11-28 | 67.54 | $68.99 | 697446 |
| 2023-11-27 | 67.39 | $70.99 | 828656 |
| 2023-11-24 | 67.01 | $68.82 | 161896 |
| 2023-11-22 | 66.82 | $68.30 | 362215 |
| 2023-11-21 | 66.66 | $68.12 | 540082 |
| 2023-11-20 | 66.51 | $69.12 | 528809 |
| 2023-11-17 | 66.23 | $68.20 | 526017 |
| 2023-11-16 | 66.03 | $68.15 | 584688 |
| 2023-11-15 | 65.80 | $68.38 | 859581 |
| 2023-11-14 | 65.53 | $68.36 | 884213 |
| 2023-11-13 | 65.23 | $64.58 | 421270 |
| 2023-11-10 | 65.30 | $63.47 | 541433 |
| 2023-11-09 | 65.50 | $62.08 | 536730 |
| 2023-11-08 | 65.86 | $63.41 | 847878 |
| 2023-11-07 | 66.11 | $65.02 | 716682 |
| 2023-11-06 | 66.23 | $64.42 | 887209 |
| 2023-11-03 | 66.42 | $64.32 | 1.3M |
| 2023-11-02 | 66.64 | $62.16 | 2.2M |
| 2023-11-01 | 67.11 | $66.09 | 865831 |
| 2023-10-31 | 67.22 | $64.60 | 930735 |
| 2023-10-30 | 67.49 | $61.58 | 1.4M |
| 2023-10-27 | 68.11 | $66.83 | 505490 |
| 2023-10-26 | 68.25 | $65.70 | 548945 |
| 2023-10-25 | 68.52 | $66.38 | 788753 |
| 2023-10-24 | 68.74 | $68.51 | 549915 |
| 2023-10-23 | 68.77 | $67.78 | 965897 |
| 2023-10-20 | 68.87 | $69.61 | 624354 |
| 2023-10-19 | 68.79 | $69.21 | 482461 |
| 2023-10-18 | 68.75 | $70.48 | 757353 |
| 2023-10-17 | 68.57 | $73.29 | 2.3M |
| 2023-10-16 | 68.07 | $69.54 | 1.2M |
| 2023-10-13 | 67.92 | $67.47 | 887859 |
| 2023-10-12 | 67.96 | $65.23 | 896338 |
| 2023-10-11 | 68.25 | $68.03 | 938127 |
| 2023-10-10 | 68.28 | $70.50 | 1.3M |
| 2023-10-09 | 68.04 | $70.04 | 906001 |
| 2023-10-06 | 67.83 | $70.83 | 855074 |
| 2023-10-05 | 67.52 | $68.39 | 1.4M |
| 2023-10-04 | 67.42 | $72.46 | 1.3M |
| 2023-10-03 | 66.89 | $74.65 | 3.1M |
| 2023-10-02 | 66.08 | $67.65 | 802725 |
| 2023-09-29 | 65.91 | $69.48 | 1.3M |
| 2023-09-28 | 65.54 | $69.53 | 1.4M |
| 2023-09-27 | 65.12 | $65.90 | 876641 |
| 2023-09-26 | 65.03 | $65.27 | 1.5M |
| 2023-09-25 | 65.01 | $64.62 | 847624 |
| 2023-09-22 | 65.05 | $61.82 | 885790 |
| 2023-09-21 | 65.39 | $60.27 | 946556 |
| 2023-09-20 | 65.93 | $61.96 | 1.0M |
| 2023-09-19 | 66.35 | $63.22 | 1.0M |
| 2023-09-18 | 66.67 | $64.10 | 797149 |
| 2023-09-15 | 66.95 | $64.81 | 2.3M |
| 2023-09-14 | 67.17 | $66.36 | 2.1M |
| 2023-09-13 | 67.26 | $62.40 | 774425 |
| 2023-09-12 | 67.77 | $64.10 | 1.0M |
| 2023-09-11 | 68.15 | $65.35 | 641464 |
| 2023-09-08 | 68.45 | $66.40 | 471431 |
| 2023-09-07 | 68.66 | $66.16 | 791298 |
| 2023-09-06 | 68.93 | $66.73 | 564667 |
| 2023-09-05 | 69.16 | $66.05 | 613130 |
| 2023-09-01 | 69.49 | $67.30 | 453475 |
| 2023-08-31 | 69.72 | $68.44 | 793387 |
| 2023-08-30 | 69.85 | $67.79 | 691488 |
| 2023-08-29 | 70.07 | $66.70 | 703149 |
| 2023-08-28 | 70.42 | $66.40 | 662509 |
| 2023-08-25 | 70.85 | $66.37 | 484417 |
| 2023-08-24 | 71.32 | $65.25 | 970765 |
| 2023-08-23 | 71.96 | $66.35 | 880264 |
| 2023-08-22 | 72.55 | $67.35 | 676460 |
| 2023-08-21 | 73.09 | $67.32 | 727720 |
| 2023-08-18 | 73.70 | $66.28 | 982253 |
| 2023-08-17 | 74.48 | $65.86 | 1.1M |
| 2023-08-16 | 75.39 | $66.73 | 943819 |
| 2023-08-15 | 76.30 | $68.45 | 623031 |
| 2023-08-14 | 77.13 | $69.04 | 970691 |
| 2023-08-11 | 77.98 | $69.00 | 762086 |
| 2023-08-10 | 78.92 | $68.09 | 1.2M |
| 2023-08-09 | 80.06 | $68.82 | 1.1M |
| 2023-08-08 | 81.25 | $70.41 | 1.9M |
| 2023-08-07 | 82.39 | $72.32 | 2.1M |
| 2023-08-04 | 83.45 | $75.69 | 1.9M |
| 2023-08-03 | 84.26 | $73.06 | 4.6M |
| 2023-08-02 | 85.44 | $81.82 | 1.0M |
| 2023-08-01 | 85.82 | $83.60 | 737256 |
| 2023-07-31 | 86.06 | $86.49 | 844567 |
| 2023-07-28 | 86.01 | $87.95 | 1.1M |
| 2023-07-27 | 85.81 | $85.46 | 729777 |
| 2023-07-26 | 85.84 | $84.07 | 608582 |
| 2023-07-25 | 86.03 | $84.00 | 626292 |
| 2023-07-24 | 86.24 | $84.43 | 832142 |
| 2023-07-21 | 86.43 | $87.54 | 739421 |
| 2023-07-20 | 86.32 | $84.93 | 906517 |
| 2023-07-19 | 86.46 | $89.21 | 1.5M |
| 2023-07-18 | 86.17 | $90.76 | 1.2M |
| 2023-07-17 | 85.69 | $87.40 | 926481 |
| 2023-07-14 | 85.51 | $86.09 | 889465 |
| 2023-07-13 | 85.45 | $84.42 | 552517 |
| 2023-07-12 | 85.56 | $83.90 | 550022 |
| 2023-07-11 | 85.74 | $83.41 | 595951 |
| 2023-07-10 | 85.98 | $84.86 | 747907 |
| 2023-07-07 | 86.10 | $82.40 | 716551 |
| 2023-07-06 | 86.49 | $81.41 | 696451 |
| 2023-07-05 | 87.02 | $82.45 | 618722 |
| 2023-07-03 | 87.50 | $83.77 | 408434 |
| 2023-06-30 | 87.90 | $83.92 | 1.2M |
| 2023-06-29 | 88.31 | $82.95 | 932961 |
| 2023-06-28 | 88.88 | $84.54 | 780609 |
| 2023-06-27 | 89.34 | $84.44 | 1.3M |
| 2023-06-26 | 89.85 | $86.48 | 1.4M |
| 2023-06-23 | 90.21 | $92.52 | 1.3M |
| 2023-06-22 | 89.96 | $91.78 | 628363 |
| 2023-06-21 | 89.77 | $92.20 | 900952 |
| 2023-06-20 | 89.51 | $92.87 | 1.3M |
| 2023-06-16 | 89.16 | $88.27 | 1.3M |
| 2023-06-15 | 89.26 | $89.81 | 1.1M |
| 2023-06-14 | 89.20 | $86.20 | 1.7M |
| 2023-06-13 | 89.51 | $85.94 | 1.0M |
| 2023-06-12 | 89.89 | $83.98 | 1.5M |
| 2023-06-09 | 90.51 | $85.97 | 1.2M |
| 2023-06-08 | 90.99 | $88.78 | 703085 |
| 2023-06-07 | 91.22 | $86.81 | 1.3M |
| 2023-06-06 | 91.68 | $89.68 | 832238 |
| 2023-06-05 | 91.90 | $87.60 | 1.4M |
| 2023-06-02 | 92.35 | $88.67 | 797065 |
| 2023-06-01 | 92.73 | $89.08 | 795766 |
| 2023-05-31 | 93.12 | $86.59 | 1.3M |
| 2023-05-30 | 93.81 | $87.12 | 1.3M |
| 2023-05-26 | 94.51 | $91.05 | 2.6M |
| 2023-05-25 | 94.88 | $97.85 | 993184 |
| 2023-05-24 | 94.56 | $96.29 | 423068 |
| 2023-05-23 | 94.38 | $96.25 | 716681 |
| 2023-05-22 | 94.18 | $98.32 | 986165 |
| 2023-05-19 | 93.75 | $97.24 | 836871 |
| 2023-05-18 | 93.38 | $96.02 | 669503 |
| 2023-05-17 | 93.10 | $97.97 | 866108 |
| 2023-05-16 | 92.59 | $97.43 | 607812 |
| 2023-05-15 | 92.08 | $99.21 | 851276 |
| 2023-05-12 | 91.33 | $99.65 | 615558 |
| 2023-05-11 | 90.45 | $99.38 | 655105 |
| 2023-05-10 | 89.51 | $98.96 | 620771 |
| 2023-05-09 | 88.52 | $97.32 | 983395 |
| 2023-05-08 | 87.59 | $94.82 | 1.0M |
| 2023-05-05 | 86.83 | $94.06 | 1.3M |
| 2023-05-04 | 86.07 | $94.86 | 3.4M |
| 2023-05-03 | 85.15 | $82.51 | 1.8M |
| 2023-05-02 | 85.43 | $82.70 | 791958 |
| 2023-05-01 | 85.71 | $83.37 | 917712 |
| 2023-04-28 | 85.96 | $85.45 | 907763 |
| 2023-04-27 | 86.01 | $85.19 | 972578 |
| 2023-04-26 | 86.10 | $84.89 | 1.7M |
| 2023-04-25 | 86.23 | $89.72 | 788289 |
| 2023-04-24 | 85.86 | $91.22 | 607884 |
| 2023-04-21 | 85.30 | $90.63 | 867598 |
| 2023-04-20 | 84.73 | $89.61 | 1.3M |
| 2023-04-19 | 84.22 | $90.53 | 775877 |
| 2023-04-18 | 83.56 | $90.79 | 1.2M |
| 2023-04-17 | 82.79 | $89.16 | 837297 |
| 2023-04-14 | 82.12 | $88.67 | 1.0M |
| 2023-04-13 | 81.44 | $87.28 | 923673 |
| 2023-04-12 | 80.82 | $85.48 | 735446 |
| 2023-04-11 | 80.33 | $86.35 | 862625 |
| 2023-04-10 | 79.70 | $85.53 | 906909 |
| 2023-04-06 | 79.08 | $83.10 | 430154 |
| 2023-04-05 | 78.66 | $83.50 | 592300 |
| 2023-04-04 | 78.15 | $82.67 | 674903 |
| 2023-04-03 | 77.67 | $82.41 | 723093 |
| 2023-03-31 | 77.18 | $82.56 | 1.1M |
| 2023-03-30 | 76.61 | $80.72 | 830217 |
| 2023-03-29 | 76.18 | $79.32 | 589195 |
| 2023-03-28 | 75.84 | $80.15 | 1.2M |
| 2023-03-27 | 75.39 | $80.47 | 1.5M |
| 2023-03-24 | 74.86 | $81.43 | 849316 |
| 2023-03-23 | 74.16 | $79.62 | 922727 |
| 2023-03-22 | 73.59 | $80.47 | 1.1M |
| 2023-03-21 | 72.87 | $82.86 | 1.1M |
| 2023-03-20 | 71.81 | $79.18 | 904250 |
| 2023-03-17 | 71.04 | $77.84 | 1.6M |
| 2023-03-16 | 70.32 | $78.83 | 1.4M |
| 2023-03-15 | 69.43 | $73.24 | 813411 |
| 2023-03-14 | 69.03 | $73.02 | 852304 |
| 2023-03-13 | 68.61 | $70.75 | 1.4M |
| 2023-03-10 | 68.38 | $71.26 | 1.2M |
| 2023-03-09 | 68.08 | $73.17 | 1.2M |
| 2023-03-08 | 67.54 | $75.24 | 1.4M |
| 2023-03-07 | 66.73 | $72.37 | 828027 |
| 2023-03-06 | 66.14 | $73.00 | 1.1M |
| 2023-03-03 | 65.42 | $72.94 | 996015 |
| 2023-03-02 | 64.62 | $73.35 | 892478 |
| 2023-03-01 | 63.70 | $73.08 | 650386 |
| 2023-02-28 | 62.72 | $73.96 | 1.2M |
| 2023-02-27 | 61.53 | $72.64 | 1.3M |
| 2023-02-24 | 60.37 | $72.41 | 1.7M |
| 2023-02-23 | 59.10 | $69.99 | 4.2M |
| 2023-02-22 | 57.95 | $58.25 | 896613 |
| 2023-02-21 | 57.92 | $58.27 | 860369 |
| 2023-02-17 | 57.88 | $59.72 | 524523 |
| 2023-02-16 | 57.69 | $59.85 | 765158 |
| 2023-02-15 | 57.46 | $60.03 | 640525 |
| 2023-02-14 | 57.19 | $57.82 | 973414 |
| 2023-02-13 | 57.13 | $58.14 | 753072 |
| 2023-02-10 | 57.02 | $58.27 | 560324 |
| 2023-02-09 | 56.89 | $58.82 | 1.0M |
| 2023-02-08 | 56.68 | $58.91 | 1.0M |
| 2023-02-07 | 56.45 | $60.02 | 978669 |
| 2023-02-06 | 56.07 | $60.02 | 1.1M |
| 2023-02-03 | 55.66 | $60.80 | 829867 |
| 2023-02-02 | 55.12 | $60.66 | 1.0M |
| 2023-02-01 | 54.53 | $58.64 | 1.0M |
| 2023-01-31 | 54.10 | $57.50 | 777381 |
| 2023-01-30 | 53.74 | $56.27 | 720526 |
| 2023-01-27 | 53.48 | $56.20 | 596503 |
| 2023-01-26 | 53.19 | $55.84 | 539127 |
| 2023-01-25 | 52.91 | $54.65 | 418895 |
| 2023-01-24 | 52.73 | $54.65 | 525515 |
| 2023-01-23 | 52.52 | $54.59 | 651645 |
| 2023-01-20 | 52.31 | $53.42 | 1.5M |
| 2023-01-19 | 52.19 | $54.42 | 1.4M |
| 2023-01-18 | 51.95 | $55.35 | 1.1M |
| 2023-01-17 | 51.60 | $54.05 | 1.2M |
| 2023-01-13 | 51.34 | $53.08 | 1.3M |
| 2023-01-12 | 51.16 | $51.31 | 1.0M |
| 2023-01-11 | 51.14 | $50.04 | 1.2M |
| 2023-01-10 | 51.26 | $48.27 | 719091 |
| 2023-01-09 | 51.57 | $47.76 | 1.1M |
| 2023-01-06 | 51.97 | $48.48 | 816072 |
| 2023-01-05 | 52.34 | $48.94 | 799619 |
| 2023-01-04 | 52.70 | $51.02 | 767818 |
| 2023-01-03 | 52.87 | $50.67 | 849711 |
| 2022-12-30 | 53.10 | $50.96 | 888868 |
| 2022-12-29 | 53.33 | $50.62 | 814542 |
| 2022-12-28 | 53.62 | $48.76 | 1.3M |
| 2022-12-27 | 54.13 | $49.10 | 988308 |
| 2022-12-23 | 54.66 | $50.63 | 767183 |
| 2022-12-22 | 55.08 | $51.39 | 569789 |
| 2022-12-21 | 55.47 | $52.37 | 662052 |
| 2022-12-20 | 55.79 | $52.36 | 569441 |
| 2022-12-19 | 56.16 | $52.39 | 917738 |
| 2022-12-16 | 56.55 | $53.00 | 1.6M |
| 2022-12-15 | 56.93 | $52.72 | 664888 |
| 2022-12-14 | 57.37 | $54.40 | 526436 |
| 2022-12-13 | 57.68 | $54.54 | 926661 |
| 2022-12-12 | 58.01 | $54.92 | 967890 |
| 2022-12-09 | 58.34 | $53.31 | 1.1M |
| 2022-12-08 | 58.87 | $53.51 | 1.8M |
| 2022-12-07 | 59.43 | $54.33 | 2.3M |
| 2022-12-06 | 59.97 | $55.48 | 5.8M |
| 2022-12-05 | 60.44 | $56.01 | 4.1M |
| 2022-12-02 | 60.91 | $61.27 | 484486 |
| 2022-12-01 | 60.87 | $61.25 | 640348 |
| 2022-11-30 | 60.83 | $62.08 | 774579 |
| 2022-11-29 | 60.69 | $60.65 | 632272 |
| 2022-11-28 | 60.70 | $60.89 | 1.0M |
| 2022-11-25 | 60.68 | $58.45 | 322358 |
| 2022-11-23 | 60.91 | $58.76 | 694055 |
| 2022-11-22 | 61.14 | $57.92 | 744481 |
| 2022-11-21 | 61.48 | $57.38 | 884588 |
| 2022-11-18 | 61.91 | $57.70 | 950892 |
| 2022-11-17 | 62.35 | $55.11 | 842792 |
| 2022-11-16 | 63.12 | $55.82 | 904634 |
| 2022-11-15 | 63.88 | $59.05 | 1.1M |
| 2022-11-14 | 64.39 | $57.25 | 1.6M |
| 2022-11-11 | 65.15 | $56.47 | 1.3M |
| 2022-11-10 | 66.06 | $59.69 | 965812 |
| 2022-11-09 | 66.73 | $55.85 | 898409 |
| 2022-11-08 | 67.87 | $57.05 | 1.7M |
| 2022-11-07 | 69.01 | $56.28 | 2.8M |
| 2022-11-04 | 70.35 | $60.60 | 1.5M |
| 2022-11-03 | 71.38 | $60.05 | 3.1M |
| 2022-11-02 | 72.57 | $68.89 | 1.3M |
| 2022-11-01 | 72.96 | $72.72 | 940090 |
| 2022-10-31 | 72.99 | $73.99 | 718539 |
| 2022-10-28 | 72.88 | $75.45 | 823729 |
| 2022-10-27 | 72.61 | $74.01 | 668333 |
| 2022-10-26 | 72.46 | $75.90 | 663245 |
| 2022-10-25 | 72.10 | $74.35 | 665666 |
| 2022-10-24 | 71.87 | $72.47 | 697600 |
| 2022-10-21 | 71.80 | $72.33 | 648188 |
| 2022-10-20 | 71.75 | $71.71 | 706656 |
| 2022-10-19 | 71.75 | $70.55 | 818359 |
| 2022-10-18 | 71.88 | $72.68 | 736337 |
| 2022-10-17 | 71.79 | $71.59 | 722437 |
| 2022-10-14 | 71.81 | $68.84 | 822608 |
| 2022-10-13 | 72.13 | $70.94 | 1.4M |
| 2022-10-12 | 72.25 | $67.72 | 1.0M |
| 2022-10-11 | 72.73 | $67.04 | 15.5M |
| 2022-10-10 | 73.33 | $66.23 | 1.9M |
| 2022-10-07 | 74.07 | $65.44 | 5.1M |
| 2022-10-06 | 74.98 | $74.70 | 605888 |
| 2022-10-05 | 75.01 | $77.67 | 530974 |
| 2022-10-04 | 74.73 | $76.77 | 836731 |
| 2022-10-03 | 74.52 | $74.52 | 676960 |
| 2022-09-30 | 74.52 | $70.33 | 1.1M |
| 2022-09-29 | 74.96 | $69.01 | 648339 |
| 2022-09-28 | 75.59 | $69.33 | 1.0M |
| 2022-09-27 | 76.25 | $67.39 | 644644 |
| 2022-09-26 | 77.18 | $66.60 | 1.2M |
| 2022-09-23 | 78.29 | $68.36 | 1.1M |
| 2022-09-22 | 79.34 | $70.82 | 1.4M |
| 2022-09-21 | 80.23 | $73.20 | 788338 |
| 2022-09-20 | 80.97 | $76.11 | 784001 |
| 2022-09-19 | 81.49 | $77.20 | 1.3M |
| 2022-09-16 | 81.94 | $79.51 | 1.5M |
| 2022-09-15 | 82.19 | $83.06 | 691610 |
| 2022-09-14 | 82.10 | $86.05 | 882014 |
| 2022-09-13 | 81.68 | $84.59 | 733571 |
| 2022-09-12 | 81.38 | $86.24 | 786105 |
| 2022-09-09 | 80.87 | $85.05 | 628542 |
| 2022-09-08 | 80.43 | $84.52 | 1.1M |
| 2022-09-07 | 80.00 | $83.32 | 1.1M |
| 2022-09-06 | 79.65 | $79.47 | 808227 |
| 2022-09-02 | 79.66 | $78.48 | 624376 |
| 2022-09-01 | 79.79 | $78.70 | 707515 |
| 2022-08-31 | 79.90 | $78.80 | 622597 |
| 2022-08-30 | 80.02 | $77.37 | 667857 |
| 2022-08-29 | 80.30 | $80.19 | 968186 |
| 2022-08-26 | 80.31 | $81.51 | 1.2M |
| 2022-08-25 | 80.18 | $86.60 | 1.1M |
| 2022-08-24 | 79.51 | $82.88 | 815686 |
| 2022-08-23 | 79.15 | $80.90 | 567071 |
| 2022-08-22 | 78.97 | $80.74 | 802295 |
| 2022-08-19 | 78.78 | $82.47 | 880858 |
| 2022-08-18 | 78.40 | $82.54 | 718254 |
| 2022-08-17 | 77.96 | $83.31 | 833691 |
| 2022-08-16 | 77.40 | $83.38 | 706179 |
| 2022-08-15 | 76.77 | $83.70 | 1.2M |
| 2022-08-12 | 76.04 | $83.15 | 890558 |
| 2022-08-11 | 75.29 | $83.34 | 1.0M |
| 2022-08-10 | 74.44 | $82.84 | 1.0M |
| 2022-08-09 | 73.56 | $79.76 | 1.2M |
| 2022-08-08 | 72.90 | $79.19 | 1.4M |
| 2022-08-05 | 72.24 | $78.57 | 1.7M |
| 2022-08-04 | 71.58 | $71.24 | 3.3M |
| 2022-08-03 | 71.61 | $75.89 | 1.5M |
| 2022-08-02 | 71.16 | $76.14 | 854025 |
| 2022-08-01 | 70.64 | $75.59 | 1.1M |
| 2022-07-29 | 70.11 | $76.72 | 998396 |
| 2022-07-28 | 69.42 | $75.77 | 2.0M |
| 2022-07-27 | 68.75 | $74.14 | 998933 |
| 2022-07-26 | 68.18 | $70.80 | 717538 |
| 2022-07-25 | 67.91 | $70.47 | 892656 |
| 2022-07-22 | 67.64 | $68.66 | 1.0M |
| 2022-07-21 | 67.53 | $71.89 | 1.7M |
| 2022-07-20 | 67.07 | $74.16 | 1.6M |
| 2022-07-19 | 66.33 | $71.48 | 924514 |
| 2022-07-18 | 65.78 | $66.88 | 1.5M |
| 2022-07-15 | 65.67 | $70.65 | 2.1M |
| 2022-07-14 | 65.14 | $67.91 | 1.1M |
| 2022-07-13 | 64.85 | $67.43 | 993853 |
| 2022-07-12 | 64.58 | $66.09 | 977307 |
| 2022-07-11 | 64.42 | $66.24 | 788967 |
| 2022-07-08 | 64.23 | $67.79 | 2.1M |
| 2022-07-07 | 63.86 | $63.11 | 644521 |
| 2022-07-06 | 63.94 | $61.42 | 707749 |
| 2022-07-05 | 64.20 | $64.73 | 650729 |
| 2022-07-01 | 64.14 | $63.50 | 1.4M |
| 2022-06-30 | 64.21 | $66.03 | 1.3M |
| 2022-06-29 | 64.02 | $64.21 | 673905 |
| 2022-06-28 | 64.00 | $63.78 | 1.0M |
| 2022-06-27 | 64.02 | $65.84 | 1.3M |
| 2022-06-24 | 63.83 | $62.82 | 2.9M |
| 2022-06-23 | 63.94 | $61.29 | 947159 |
| 2022-06-22 | 64.22 | $60.14 | 1.3M |
| 2022-06-21 | 64.65 | $61.87 | 1.4M |
| 2022-06-17 | 64.94 | $60.72 | 1.8M |
| 2022-06-16 | 65.38 | $59.54 | 1.3M |
| 2022-06-15 | 66.00 | $64.36 | 1.5M |
| 2022-06-14 | 66.17 | $62.58 | 755270 |
| 2022-06-13 | 66.55 | $61.88 | 1.4M |
| 2022-06-10 | 67.04 | $63.85 | 2.0M |
| 2022-06-09 | 67.38 | $67.13 | 1.2M |
| 2022-06-08 | 67.40 | $72.09 | 688281 |
| 2022-06-07 | 66.91 | $72.65 | 1.1M |
| 2022-06-06 | 66.31 | $70.08 | 1.2M |
| 2022-06-03 | 65.91 | $71.89 | 746523 |
| 2022-06-02 | 65.28 | $70.84 | 1.2M |
| 2022-06-01 | 64.69 | $68.76 | 1.1M |
| 2022-05-31 | 64.27 | $68.52 | 1.3M |
| 2022-05-27 | 63.82 | $70.34 | 1.9M |
| 2022-05-26 | 63.13 | $66.15 | 1.3M |
| 2022-05-25 | 62.81 | $65.18 | 991326 |
| 2022-05-24 | 62.56 | $63.76 | 1.1M |
| 2022-05-23 | 62.44 | $66.43 | 1.3M |
| 2022-05-20 | 62.02 | $62.29 | 906109 |
| 2022-05-19 | 61.99 | $63.29 | 952012 |
| 2022-05-18 | 61.85 | $62.86 | 1.1M |
| 2022-05-17 | 61.75 | $66.20 | 935046 |
| 2022-05-16 | 61.28 | $66.89 | 1.3M |
| 2022-05-13 | 60.69 | $64.00 | 1.7M |
| 2022-05-12 | 60.34 | $59.60 | 1.1M |
| 2022-05-11 | 60.42 | $58.67 | 1.0M |
| 2022-05-10 | 60.60 | $58.19 | 1.1M |
| 2022-05-09 | 60.85 | $55.54 | 1.3M |
| 2022-05-06 | 61.41 | $64.20 | 1.3M |
| 2022-05-05 | 61.12 | $64.15 | 1.1M |
| 2022-05-04 | 60.80 | $66.65 | 1.7M |
| 2022-05-03 | 60.18 | $65.65 | 1.6M |
| 2022-05-02 | 59.61 | $65.96 | 1.9M |
| 2022-04-29 | 58.94 | $66.41 | 4.4M |
| 2022-04-28 | 58.15 | $59.12 | 970309 |
| 2022-04-27 | 58.05 | $58.17 | 1.2M |
| 2022-04-26 | 58.04 | $57.99 | 910730 |
| 2022-04-25 | 58.04 | $59.09 | 859465 |
| 2022-04-22 | 57.93 | $58.33 | 730802 |
| 2022-04-21 | 57.89 | $59.33 | 1.0M |
| 2022-04-20 | 57.74 | $63.76 | 809821 |
| 2022-04-19 | 57.11 | $61.43 | 980234 |
| 2022-04-18 | 56.65 | $60.78 | 623121 |
| 2022-04-14 | 56.22 | $60.28 | 884458 |
| 2022-04-13 | 55.79 | $59.48 | 944077 |
| 2022-04-12 | 55.40 | $57.90 | 726979 |
| 2022-04-11 | 55.14 | $58.72 | 742681 |
| 2022-04-08 | 54.76 | $60.19 | 1.4M |
| 2022-04-07 | 54.19 | $59.60 | 2.3M |
| 2022-04-06 | 53.62 | $58.56 | 1.1M |
| 2022-04-05 | 53.10 | $57.34 | 1.1M |
| 2022-04-04 | 52.65 | $56.71 | 1.1M |
| 2022-04-01 | 52.22 | $58.36 | 1.6M |
| 2022-03-31 | 51.58 | $55.31 | 1.2M |
| 2022-03-30 | 51.18 | $55.90 | 975506 |
| 2022-03-29 | 50.69 | $56.64 | 1.7M |
| 2022-03-28 | 50.06 | $52.25 | 985991 |
| 2022-03-25 | 49.83 | $49.90 | 1.7M |
| 2022-03-24 | 49.82 | $50.93 | 3.4M |
| 2022-03-23 | 49.71 | $55.50 | 714824 |
| 2022-03-22 | 49.10 | $55.69 | 1.7M |
| 2022-03-21 | 48.40 | $55.24 | 1.2M |
| 2022-03-18 | 47.68 | $54.97 | 2.4M |
| 2022-03-17 | 46.91 | $54.95 | 1.2M |
| 2022-03-16 | 46.07 | $54.98 | 1.9M |
| 2022-03-15 | 45.13 | $52.57 | 1.2M |
| 2022-03-14 | 44.35 | $49.87 | 1.0M |
| 2022-03-11 | 43.77 | $51.82 | 1.3M |
| 2022-03-10 | 42.92 | $51.93 | 1.2M |
| 2022-03-09 | 41.97 | $52.51 | 1.3M |
| 2022-03-08 | 40.86 | $50.81 | 1.2M |
| 2022-03-07 | 39.81 | $51.77 | 1.0M |
| 2022-03-04 | 38.55 | $52.30 | 1.7M |
| 2022-03-03 | 37.11 | $49.93 | 1.5M |
| 2022-03-02 | 35.76 | $52.40 | 1.4M |
| 2022-03-01 | 34.00 | $49.15 | 1.8M |
| 2022-02-28 | 32.41 | $47.82 | 2.2M |
| 2022-02-25 | 30.79 | $46.63 | 4.9M |
| 2022-02-24 | 29.12 | $40.15 | 6.2M |
| 2022-02-23 | 27.96 | $28.86 | 624486 |
| 2022-02-22 | 27.86 | $28.95 | 394011 |
| 2022-02-18 | 27.75 | $28.85 | 489091 |
| 2022-02-17 | 27.63 | $29.88 | 486525 |
| 2022-02-16 | 27.40 | $29.85 | 788633 |
| 2022-02-15 | 27.14 | $29.04 | 408710 |
| 2022-02-14 | 26.94 | $28.44 | 355666 |
| 2022-02-11 | 26.78 | $28.47 | 332996 |
| 2022-02-10 | 26.60 | $27.75 | 228677 |
| 2022-02-09 | 26.48 | $27.99 | 194523 |
| 2022-02-08 | 26.32 | $27.46 | 155653 |
| 2022-02-07 | 26.20 | $26.61 | 219551 |
| 2022-02-04 | 26.16 | $26.56 | 203809 |
| 2022-02-03 | 26.12 | $26.12 | 245258 |
| 2022-02-02 | 26.12 | $26.15 | 235996 |
| 2022-02-01 | 26.11 | $25.91 | 356142 |
| 2022-01-31 | 26.13 | $25.41 | 294167 |
| 2022-01-28 | 26.21 | $24.77 | 265912 |
| 2022-01-27 | 26.36 | $24.28 | 230552 |
| 2022-01-26 | 26.58 | $24.76 | 413451 |
| 2022-01-25 | 26.77 | $25.05 | 345603 |
| 2022-01-24 | 26.95 | $25.98 | 597759 |
| 2022-01-21 | 27.05 | $25.23 | 326163 |
| 2022-01-20 | 27.25 | $25.86 | 265465 |
| 2022-01-19 | 27.39 | $25.90 | 367134 |
| 2022-01-18 | 27.55 | $26.24 | 296731 |
| 2022-01-14 | 27.69 | $27.29 | 306917 |
| 2022-01-13 | 27.73 | $26.50 | 172883 |
| 2022-01-12 | 27.86 | $26.98 | 224072 |
| 2022-01-11 | 27.95 | $27.07 | 247457 |
| 2022-01-10 | 28.04 | $26.39 | 339906 |
| 2022-01-07 | 28.22 | $26.89 | 471483 |
| 2022-01-06 | 28.36 | $27.62 | 437315 |
| 2022-01-05 | 28.43 | $27.44 | 311624 |
| 2022-01-04 | 28.54 | $28.76 | 267549 |
| 2022-01-03 | 28.52 | $29.16 | 458659 |
| 2021-12-31 | 28.45 | $28.89 | 482116 |
| 2021-12-30 | 28.40 | $29.49 | 301647 |
| 2021-12-29 | 28.29 | $29.92 | 359318 |
| 2021-12-28 | 28.11 | $30.02 | 563857 |
| 2021-12-27 | 27.91 | $30.10 | 413584 |
| 2021-12-23 | 27.68 | $29.41 | 387390 |
| 2021-12-22 | 27.50 | $29.15 | 368118 |
| 2021-12-21 | 27.33 | $28.43 | 771954 |
| 2021-12-20 | 27.21 | $27.52 | 542840 |
| 2021-12-17 | 27.18 | $27.14 | 2.0M |
| 2021-12-16 | 27.18 | $26.01 | 490730 |
| 2021-12-15 | 27.31 | $27.39 | 448847 |
| 2021-12-14 | 27.30 | $26.56 | 253078 |
| 2021-12-13 | 27.38 | $26.84 | 292066 |
| 2021-12-10 | 27.43 | $27.20 | 387370 |
| 2021-12-09 | 27.46 | $27.39 | 383009 |
| 2021-12-08 | 27.46 | $28.26 | 312826 |
| 2021-12-07 | 27.38 | $27.84 | 408737 |
| 2021-12-06 | 27.33 | $26.63 | 325931 |
| 2021-12-03 | 27.40 | $26.50 | 270676 |
| 2021-12-02 | 27.50 | $26.72 | 465922 |
| 2021-12-01 | 27.58 | $26.12 | 416598 |
| 2021-11-30 | 27.74 | $26.78 | 405762 |
| 2021-11-29 | 27.84 | $26.79 | 389458 |
| 2021-11-26 | 27.95 | $27.89 | 339814 |
| 2021-11-24 | 27.95 | $28.38 | 316142 |
| 2021-11-23 | 27.91 | $28.60 | 381046 |
| 2021-11-22 | 27.84 | $29.01 | 853142 |
| 2021-11-19 | 27.71 | $28.69 | 281901 |
| 2021-11-18 | 27.61 | $28.96 | 397062 |
| 2021-11-17 | 27.47 | $29.29 | 354552 |
| 2021-11-16 | 27.27 | $29.51 | 349256 |
| 2021-11-15 | 27.04 | $29.79 | 335225 |
| 2021-11-12 | 26.75 | $30.44 | 356898 |
| 2021-11-11 | 26.36 | $29.96 | 344311 |
| 2021-11-10 | 25.98 | $30.15 | 809506 |
| 2021-11-09 | 25.54 | $30.14 | 728563 |
| 2021-11-08 | 25.06 | $29.44 | 662944 |
| 2021-11-05 | 24.60 | $28.92 | 1.1M |
| 2021-11-04 | 24.14 | $27.55 | 1.3M |
| 2021-11-03 | 23.78 | $24.80 | 443184 |
| 2021-11-02 | 23.68 | $24.21 | 237802 |
| 2021-11-01 | 23.62 | $23.97 | 247366 |
| 2021-10-29 | 23.58 | $23.39 | 282624 |
| 2021-10-28 | 23.61 | $22.89 | 237569 |
| 2021-10-27 | 23.68 | $22.54 | 242555 |
| 2021-10-26 | 23.80 | $22.84 | 225386 |
| 2021-10-25 | 23.90 | $23.14 | 230988 |
| 2021-10-22 | 23.98 | $22.72 | 286793 |
| 2021-10-21 | 24.11 | $23.10 | 182871 |
| 2021-10-20 | 24.22 | $23.27 | 122936 |
| 2021-10-19 | 24.32 | $23.15 | 204998 |
| 2021-10-18 | 24.45 | $22.74 | 313299 |
| 2021-10-15 | 24.62 | $23.26 | 1.1M |
| 2021-10-14 | 24.77 | $23.18 | 273087 |
| 2021-10-13 | 24.94 | $23.35 | 243983 |
| 2021-10-12 | 25.10 | $23.43 | 224450 |
| 2021-10-11 | 25.28 | $23.19 | 194911 |
| 2021-10-08 | 25.50 | $23.73 | 402137 |
| 2021-10-07 | 25.68 | $24.91 | 406115 |
| 2021-10-06 | 25.77 | $24.80 | 215444 |
| 2021-10-05 | 25.87 | $25.26 | 353692 |
| 2021-10-04 | 25.93 | $24.75 | 344007 |
| 2021-10-01 | 26.06 | $25.87 | 300606 |
| 2021-09-30 | 26.08 | $25.68 | 257103 |
| 2021-09-29 | 26.12 | $25.77 | 277181 |
| 2021-09-28 | 26.15 | $26.08 | 453363 |
| 2021-09-27 | 26.16 | $27.44 | 427213 |
| 2021-09-24 | 26.03 | $26.97 | 261012 |
| 2021-09-23 | 25.93 | $27.01 | 966272 |
| 2021-09-22 | 25.81 | $26.28 | 186263 |
| 2021-09-21 | 25.77 | $25.97 | 277380 |
| 2021-09-20 | 25.74 | $25.81 | 369693 |
| 2021-09-17 | 25.74 | $25.60 | 936550 |
| 2021-09-16 | 25.75 | $25.64 | 424626 |
| 2021-09-15 | 25.76 | $25.41 | 336837 |
| 2021-09-14 | 25.80 | $24.58 | 301036 |
| 2021-09-13 | 25.93 | $25.07 | 400195 |
| 2021-09-10 | 26.02 | $25.96 | 236401 |
| 2021-09-09 | 26.02 | $26.13 | 238343 |
| 2021-09-08 | 26.01 | $26.16 | 192593 |
| 2021-09-07 | 26.00 | $26.17 | 375139 |
| 2021-09-03 | 25.98 | $27.15 | 291981 |
| 2021-09-02 | 25.86 | $27.10 | 360059 |
| 2021-09-01 | 25.73 | $26.76 | 226891 |
| 2021-08-31 | 25.62 | $26.37 | 265098 |
| 2021-08-30 | 25.54 | $25.97 | 208355 |
| 2021-08-27 | 25.49 | $25.69 | 424398 |
| 2021-08-26 | 25.47 | $24.77 | 127535 |
| 2021-08-25 | 25.54 | $25.14 | 206474 |
| 2021-08-24 | 25.59 | $25.18 | 212757 |
| 2021-08-23 | 25.63 | $25.78 | 373891 |
| 2021-08-20 | 25.61 | $24.99 | 363030 |
| 2021-08-19 | 25.68 | $24.23 | 855202 |
| 2021-08-18 | 25.83 | $24.46 | 536736 |
| 2021-08-17 | 25.98 | $24.25 | 954010 |
| 2021-08-16 | 26.16 | $24.98 | 503771 |
| 2021-08-13 | 26.28 | $25.52 | 230821 |
| 2021-08-12 | 26.36 | $26.25 | 414212 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
102.45
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.15
Average
70.59
Maximum
112.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 102.45 | $100.95 | 2.1M |
| 2026-08-06 | 102.71 | $101.07 | 3.0M |
| 2026-08-05 | 102.97 | $101.50 | 2.0M |
| 2026-08-04 | 103.22 | $101.11 | 4.5M |
| 2026-08-03 | 103.52 | $101.19 | 8.2M |
| 2026-07-31 | 103.81 | $99.64 | 1.0M |
| 2026-07-30 | 104.31 | $101.00 | 1.5M |
| 2026-07-29 | 104.71 | $100.00 | 1.6M |
| 2026-07-28 | 105.26 | $102.64 | 1.7M |
| 2026-07-27 | 105.59 | $108.03 | 1.1M |
| 2026-07-24 | 105.42 | $104.82 | 474100 |
| 2026-07-23 | 105.57 | $103.73 | 641105 |
| 2026-07-22 | 105.83 | $104.61 | 452400 |
| 2026-07-21 | 106.01 | $107.95 | 901500 |
| 2026-07-20 | 105.87 | $104.40 | 710177 |
| 2026-07-17 | 106.06 | $107.59 | 1.1M |
| 2026-07-16 | 105.93 | $105.11 | 528538 |
| 2026-07-15 | 106.03 | $104.32 | 640300 |
| 2026-07-14 | 106.22 | $102.37 | 783012 |
| 2026-07-13 | 106.59 | $105.39 | 1.0M |
| 2026-07-10 | 106.68 | $105.64 | 942438 |
| 2026-07-09 | 106.71 | $105.99 | 562673 |
| 2026-07-08 | 106.68 | $106.75 | 701700 |
| 2026-07-07 | 106.55 | $103.41 | 1.2M |
| 2026-07-06 | 106.73 | $102.82 | 1.0M |
| 2026-07-02 | 106.96 | $109.89 | 511116 |
| 2026-07-01 | 106.47 | $108.96 | 909300 |
| 2026-06-30 | 106.01 | $110.94 | 913600 |
| 2026-06-29 | 105.29 | $109.58 | 1.3M |
| 2026-06-26 | 104.66 | $109.80 | 2.5M |
| 2026-06-25 | 103.96 | $109.01 | 1.3M |
| 2026-06-24 | 103.28 | $104.85 | 830506 |
| 2026-06-23 | 102.98 | $106.03 | 757581 |
| 2026-06-22 | 102.55 | $106.20 | 630400 |
| 2026-06-18 | 102.05 | $103.86 | 1.1M |
| 2026-06-17 | 101.74 | $103.19 | 933400 |
| 2026-06-16 | 101.44 | $105.03 | 1.4M |
| 2026-06-15 | 100.90 | $104.67 | 798600 |
| 2026-06-12 | 100.35 | $104.52 | 687504 |
| 2026-06-11 | 99.78 | $104.32 | 1.2M |
| 2026-06-10 | 99.19 | $100.24 | 652066 |
| 2026-06-09 | 98.97 | $99.98 | 659424 |
| 2026-06-08 | 98.75 | $100.01 | 751538 |
| 2026-06-05 | 98.49 | $100.98 | 746257 |
| 2026-06-04 | 98.09 | $102.82 | 826297 |
| 2026-06-03 | 97.43 | $100.25 | 1.1M |
| 2026-06-02 | 96.95 | $96.30 | 1.0M |
| 2026-06-01 | 96.81 | $97.13 | 839781 |
| 2026-05-29 | 96.53 | $99.30 | 1.4M |
| 2026-05-28 | 95.98 | $99.62 | 884300 |
| 2026-05-27 | 95.30 | $99.09 | 1.6M |
| 2026-05-26 | 94.61 | $100.06 | 1.6M |
| 2026-05-22 | 93.74 | $103.00 | 2.0M |
| 2026-05-21 | 92.51 | $94.47 | 711100 |
| 2026-05-20 | 92.03 | $96.09 | 809400 |
| 2026-05-19 | 91.34 | $92.89 | 1.2M |
| 2026-05-18 | 90.90 | $93.13 | 1.4M |
| 2026-05-15 | 90.39 | $93.91 | 926932 |
| 2026-05-14 | 89.76 | $96.67 | 843500 |
| 2026-05-13 | 88.80 | $96.46 | 1.0M |
| 2026-05-12 | 87.81 | $96.23 | 1.2M |
| 2026-05-11 | 86.77 | $94.07 | 1.2M |
| 2026-05-08 | 85.88 | $93.06 | 1.5M |
| 2026-05-07 | 85.03 | $91.00 | 1.7M |
| 2026-05-06 | 84.32 | $86.15 | 1.1M |
| 2026-05-05 | 84.05 | $85.82 | 740759 |
| 2026-05-04 | 83.78 | $87.78 | 1.0M |
| 2026-05-01 | 83.26 | $85.50 | 981654 |
| 2026-04-30 | 82.91 | $84.62 | 801523 |
| 2026-04-29 | 82.61 | $81.17 | 820250 |
| 2026-04-28 | 82.61 | $83.55 | 1.4M |
| 2026-04-27 | 82.33 | $84.11 | 980100 |
| 2026-04-24 | 81.95 | $84.33 | 476500 |
| 2026-04-23 | 81.51 | $82.82 | 316300 |
| 2026-04-22 | 81.19 | $82.88 | 526348 |
| 2026-04-21 | 80.81 | $81.57 | 455674 |
| 2026-04-20 | 80.53 | $83.97 | 527305 |
| 2026-04-17 | 79.99 | $83.82 | 553004 |
| 2026-04-16 | 79.44 | $83.92 | 618214 |
| 2026-04-15 | 78.86 | $83.94 | 753403 |
| 2026-04-14 | 78.26 | $82.74 | 603807 |
| 2026-04-13 | 77.75 | $81.67 | 1.2M |
| 2026-04-10 | 77.34 | $80.59 | 486302 |
| 2026-04-09 | 77.02 | $81.43 | 693157 |
| 2026-04-08 | 76.64 | $80.03 | 1.0M |
| 2026-04-07 | 76.40 | $78.08 | 604000 |
| 2026-04-06 | 76.35 | $75.89 | 378523 |
| 2026-04-02 | 76.50 | $76.10 | 422527 |
| 2026-04-01 | 76.63 | $75.70 | 701600 |
| 2026-03-31 | 76.81 | $75.85 | 884500 |
| 2026-03-30 | 76.99 | $73.09 | 664948 |
| 2026-03-27 | 77.45 | $74.47 | 488105 |
| 2026-03-26 | 77.77 | $76.36 | 858840 |
| 2026-03-25 | 77.92 | $75.63 | 1.7M |
| 2026-03-24 | 78.13 | $74.24 | 1.4M |
| 2026-03-23 | 78.47 | $75.73 | 891700 |
| 2026-03-20 | 78.66 | $76.43 | 1.9M |
| 2026-03-19 | 78.77 | $77.99 | 935233 |
| 2026-03-18 | 78.71 | $80.24 | 942000 |
| 2026-03-17 | 78.40 | $80.45 | 833981 |
| 2026-03-16 | 78.03 | $78.50 | 814648 |
| 2026-03-13 | 77.79 | $79.49 | 909300 |
| 2026-03-12 | 77.42 | $80.42 | 1.0M |
| 2026-03-11 | 76.89 | $82.64 | 1.4M |
| 2026-03-10 | 76.08 | $83.22 | 2.2M |
| 2026-03-09 | 75.12 | $80.01 | 2.5M |
| 2026-03-06 | 74.40 | $72.56 | 1.0M |
| 2026-03-05 | 74.36 | $76.31 | 867480 |
| 2026-03-04 | 73.90 | $77.84 | 916100 |
| 2026-03-03 | 73.25 | $78.84 | 1.3M |
| 2026-03-02 | 72.44 | $76.30 | 1.2M |
| 2026-02-27 | 71.82 | $74.91 | 1.4M |
| 2026-02-26 | 71.30 | $75.43 | 2.2M |
| 2026-02-25 | 70.69 | $75.72 | 1.2M |
| 2026-02-24 | 70.01 | $73.61 | 909611 |
| 2026-02-23 | 69.51 | $73.42 | 650370 |
| 2026-02-20 | 69.00 | $73.87 | 674300 |
| 2026-02-19 | 68.41 | $73.18 | 687563 |
| 2026-02-18 | 67.85 | $73.06 | 917300 |
| 2026-02-17 | 67.27 | $71.27 | 825021 |
| 2026-02-13 | 66.83 | $69.38 | 664414 |
| 2026-02-12 | 66.55 | $68.72 | 1.1M |
| 2026-02-11 | 66.32 | $67.28 | 965146 |
| 2026-02-10 | 66.22 | $67.17 | 798300 |
| 2026-02-09 | 66.13 | $65.21 | 730622 |
| 2026-02-06 | 66.24 | $64.89 | 846647 |
| 2026-02-05 | 66.39 | $64.86 | 827600 |
| 2026-02-04 | 66.57 | $65.93 | 720900 |
| 2026-02-03 | 66.66 | $66.00 | 547200 |
| 2026-02-02 | 66.76 | $66.50 | 778587 |
| 2026-01-30 | 66.82 | $66.92 | 668900 |
| 2026-01-29 | 66.84 | $66.68 | 688914 |
| 2026-01-28 | 66.88 | $66.31 | 707329 |
| 2026-01-27 | 66.96 | $67.89 | 536609 |
| 2026-01-26 | 66.88 | $67.81 | 537514 |
| 2026-01-23 | 66.81 | $67.51 | 620000 |
| 2026-01-22 | 66.76 | $67.18 | 677300 |
| 2026-01-21 | 66.74 | $66.44 | 793500 |
| 2026-01-20 | 66.80 | $65.88 | 1.0M |
| 2026-01-16 | 66.90 | $64.25 | 737900 |
| 2026-01-15 | 67.16 | $65.42 | 1.1M |
| 2026-01-14 | 67.31 | $65.60 | 827200 |
| 2026-01-13 | 67.45 | $65.84 | 879600 |
| 2026-01-12 | 67.56 | $67.48 | 674800 |
| 2026-01-09 | 67.50 | $67.56 | 904171 |
| 2026-01-08 | 67.41 | $67.85 | 801800 |
| 2026-01-07 | 67.25 | $69.37 | 1.3M |
| 2026-01-06 | 66.91 | $69.68 | 1.2M |
| 2026-01-05 | 66.51 | $68.98 | 1.1M |
| 2026-01-02 | 66.14 | $67.27 | 1.2M |
| 2025-12-31 | 65.91 | $66.55 | 633614 |
| 2025-12-30 | 65.70 | $67.16 | 569030 |
| 2025-12-29 | 65.39 | $67.34 | 464548 |
| 2025-12-26 | 65.03 | $66.71 | 343427 |
| 2025-12-24 | 64.69 | $66.68 | 371431 |
| 2025-12-23 | 64.32 | $66.53 | 1.1M |
| 2025-12-22 | 63.91 | $68.01 | 1.1M |
| 2025-12-19 | 63.31 | $65.92 | 2.7M |
| 2025-12-18 | 62.84 | $64.84 | 1.0M |
| 2025-12-17 | 62.42 | $65.24 | 1.3M |
| 2025-12-16 | 61.91 | $65.17 | 1.9M |
| 2025-12-15 | 61.34 | $66.57 | 1.7M |
| 2025-12-12 | 60.57 | $66.62 | 1.5M |
| 2025-12-11 | 59.74 | $63.10 | 1.1M |
| 2025-12-10 | 59.20 | $60.82 | 783021 |
| 2025-12-09 | 58.84 | $60.88 | 1.0M |
| 2025-12-08 | 58.43 | $62.27 | 1.2M |
| 2025-12-05 | 57.83 | $63.30 | 1.2M |
| 2025-12-04 | 57.09 | $61.87 | 1.3M |
| 2025-12-03 | 56.46 | $59.77 | 874600 |
| 2025-12-02 | 56.02 | $58.55 | 1.1M |
| 2025-12-01 | 55.69 | $59.08 | 1.1M |
| 2025-11-28 | 55.30 | $58.87 | 362218 |
| 2025-11-26 | 54.92 | $58.75 | 767140 |
| 2025-11-25 | 54.53 | $59.06 | 964526 |
| 2025-11-24 | 54.11 | $56.49 | 1.2M |
| 2025-11-21 | 53.94 | $55.82 | 1.3M |
| 2025-11-20 | 53.83 | $53.59 | 1.0M |
| 2025-11-19 | 53.95 | $52.79 | 895900 |
| 2025-11-18 | 54.17 | $53.50 | 1.2M |
| 2025-11-17 | 54.34 | $52.50 | 1.3M |
| 2025-11-14 | 54.63 | $53.01 | 883847 |
| 2025-11-13 | 54.87 | $53.12 | 1.2M |
| 2025-11-12 | 55.13 | $54.50 | 1.2M |
| 2025-11-11 | 55.26 | $53.37 | 1.4M |
| 2025-11-10 | 55.51 | $50.69 | 1.3M |
| 2025-11-07 | 56.03 | $51.07 | 1.8M |
| 2025-11-06 | 56.52 | $53.69 | 2.7M |
| 2025-11-05 | 56.76 | $57.23 | 2.1M |
| 2025-11-04 | 56.65 | $57.71 | 1.1M |
| 2025-11-03 | 56.46 | $56.82 | 1.4M |
| 2025-10-31 | 56.34 | $57.69 | 1.3M |
| 2025-10-30 | 56.12 | $55.49 | 724821 |
| 2025-10-29 | 56.09 | $55.88 | 1.3M |
| 2025-10-28 | 56.00 | $57.33 | 1.1M |
| 2025-10-27 | 55.75 | $58.13 | 1.3M |
| 2025-10-24 | 55.39 | $56.06 | 651643 |
| 2025-10-23 | 55.20 | $56.52 | 912300 |
| 2025-10-22 | 54.94 | $57.13 | 736297 |
| 2025-10-21 | 54.60 | $57.70 | 967734 |
| 2025-10-20 | 54.18 | $56.60 | 1.3M |
| 2025-10-17 | 53.84 | $55.60 | 1.5M |
| 2025-10-16 | 53.56 | $56.36 | 1.5M |
| 2025-10-15 | 53.19 | $56.52 | 1.8M |
| 2025-10-14 | 52.78 | $55.07 | 2.3M |
| 2025-10-13 | 52.49 | $54.59 | 2.2M |
| 2025-10-10 | 52.24 | $53.54 | 2.9M |
| 2025-10-09 | 52.08 | $52.39 | 1.3M |
| 2025-10-08 | 52.04 | $53.55 | 2.8M |
| 2025-10-07 | 51.89 | $51.84 | 857123 |
| 2025-10-06 | 51.92 | $52.70 | 1.2M |
| 2025-10-03 | 51.87 | $53.83 | 741470 |
| 2025-10-02 | 51.71 | $52.69 | 1.2M |
| 2025-10-01 | 51.67 | $51.63 | 1.1M |
| 2025-09-30 | 51.75 | $51.29 | 1.3M |
| 2025-09-29 | 51.88 | $50.62 | 1.8M |
| 2025-09-26 | 52.09 | $50.61 | 1.3M |
| 2025-09-25 | 52.32 | $51.47 | 1.2M |
| 2025-09-24 | 52.51 | $53.23 | 2.0M |
| 2025-09-23 | 52.53 | $52.06 | 4.5M |
| 2025-09-22 | 52.68 | $50.11 | 963200 |
| 2025-09-19 | 53.06 | $50.41 | 2.3M |
| 2025-09-18 | 53.46 | $51.56 | 1.1M |
| 2025-09-17 | 53.76 | $50.84 | 1.2M |
| 2025-09-16 | 54.16 | $51.98 | 992816 |
| 2025-09-15 | 54.46 | $51.74 | 1.3M |
| 2025-09-12 | 54.80 | $52.94 | 842595 |
| 2025-09-11 | 55.03 | $54.99 | 1.3M |
| 2025-09-10 | 55.06 | $52.50 | 1.7M |
| 2025-09-09 | 55.34 | $55.07 | 1.0M |
| 2025-09-08 | 55.37 | $53.63 | 1.2M |
| 2025-09-05 | 55.56 | $54.75 | 889446 |
| 2025-09-04 | 55.65 | $53.82 | 1.4M |
| 2025-09-03 | 55.81 | $55.15 | 917612 |
| 2025-09-02 | 55.93 | $55.29 | 1.1M |
| 2025-08-29 | 56.11 | $54.90 | 1.0M |
| 2025-08-28 | 56.40 | $55.50 | 1.1M |
| 2025-08-27 | 56.72 | $56.84 | 812155 |
| 2025-08-26 | 56.97 | $55.66 | 918300 |
| 2025-08-25 | 57.42 | $56.16 | 1.1M |
| 2025-08-22 | 57.89 | $58.21 | 2.3M |
| 2025-08-21 | 58.25 | $59.16 | 3.7M |
| 2025-08-20 | 58.56 | $56.14 | 5.4M |
| 2025-08-19 | 59.25 | $55.15 | 1.1M |
| 2025-08-18 | 60.11 | $55.97 | 2.0M |
| 2025-08-15 | 60.97 | $54.18 | 1.2M |
| 2025-08-14 | 62.08 | $54.47 | 1.5M |
| 2025-08-13 | 63.24 | $53.79 | 2.3M |
| 2025-08-12 | 64.58 | $53.90 | 3.0M |
| 2025-08-11 | 66.03 | $56.07 | 2.1M |
| 2025-08-08 | 67.40 | $57.20 | 2.5M |
| 2025-08-07 | 68.78 | $54.86 | 3.9M |
| 2025-08-06 | 70.52 | $51.87 | 14.0M |
| 2025-08-05 | 72.70 | $72.63 | 1.6M |
| 2025-08-04 | 72.95 | $71.46 | 1.1M |
| 2025-08-01 | 73.34 | $70.57 | 943111 |
| 2025-07-31 | 73.87 | $71.19 | 696929 |
| 2025-07-30 | 74.37 | $71.84 | 783401 |
| 2025-07-29 | 74.85 | $72.20 | 539319 |
| 2025-07-28 | 75.35 | $72.41 | 581000 |
| 2025-07-25 | 75.86 | $72.93 | 615567 |
| 2025-07-24 | 76.37 | $70.93 | 814894 |
| 2025-07-23 | 77.11 | $73.31 | 600837 |
| 2025-07-22 | 77.66 | $72.34 | 815625 |
| 2025-07-21 | 78.34 | $71.56 | 1.4M |
| 2025-07-18 | 79.13 | $70.18 | 1.4M |
| 2025-07-17 | 80.10 | $73.60 | 1.8M |
| 2025-07-16 | 80.76 | $74.41 | 4.2M |
| 2025-07-15 | 81.36 | $81.26 | 794309 |
| 2025-07-14 | 81.29 | $83.06 | 527929 |
| 2025-07-11 | 81.04 | $81.31 | 816818 |
| 2025-07-10 | 80.95 | $83.83 | 814915 |
| 2025-07-09 | 80.61 | $83.49 | 733800 |
| 2025-07-08 | 80.29 | $82.41 | 1.8M |
| 2025-07-07 | 80.08 | $79.19 | 707337 |
| 2025-07-03 | 80.17 | $80.42 | 329518 |
| 2025-07-02 | 80.15 | $79.62 | 912623 |
| 2025-07-01 | 80.19 | $79.42 | 931858 |
| 2025-06-30 | 80.24 | $81.86 | 960447 |
| 2025-06-27 | 80.03 | $81.49 | 1.4M |
| 2025-06-26 | 79.82 | $80.74 | 999236 |
| 2025-06-25 | 79.66 | $80.55 | 660900 |
| 2025-06-24 | 79.49 | $80.95 | 943124 |
| 2025-06-23 | 79.25 | $80.81 | 767770 |
| 2025-06-20 | 78.99 | $79.19 | 1.5M |
| 2025-06-18 | 78.87 | $78.99 | 942100 |
| 2025-06-17 | 78.76 | $77.92 | 983183 |
| 2025-06-16 | 78.75 | $77.82 | 810049 |
| 2025-06-13 | 78.76 | $77.83 | 1.1M |
| 2025-06-12 | 78.79 | $80.14 | 902584 |
| 2025-06-11 | 78.58 | $80.75 | 1.1M |
| 2025-06-10 | 78.32 | $80.42 | 1.2M |
| 2025-06-09 | 78.07 | $83.22 | 1.2M |
| 2025-06-06 | 77.56 | $81.55 | 924466 |
| 2025-06-05 | 77.20 | $80.33 | 1.4M |
| 2025-06-04 | 76.95 | $79.63 | 1.1M |
| 2025-06-03 | 76.89 | $77.69 | 1.3M |
| 2025-06-02 | 77.17 | $77.13 | 1.1M |
| 2025-05-30 | 77.64 | $75.56 | 988000 |
| 2025-05-29 | 78.41 | $75.52 | 912144 |
| 2025-05-28 | 79.32 | $74.18 | 840200 |
| 2025-05-27 | 80.50 | $75.76 | 949806 |
| 2025-05-23 | 81.66 | $73.86 | 671628 |
| 2025-05-22 | 83.13 | $74.75 | 1.2M |
| 2025-05-21 | 84.65 | $75.13 | 992600 |
| 2025-05-20 | 86.27 | $76.83 | 1.2M |
| 2025-05-19 | 87.82 | $78.25 | 1.2M |
| 2025-05-16 | 89.35 | $81.24 | 914392 |
| 2025-05-15 | 90.69 | $79.78 | 1.2M |
| 2025-05-14 | 92.27 | $78.81 | 1.9M |
| 2025-05-13 | 94.06 | $78.95 | 1.2M |
| 2025-05-12 | 95.94 | $79.52 | 2.2M |
| 2025-05-09 | 97.87 | $81.74 | 1.6M |
| 2025-05-08 | 99.68 | $80.44 | 3.0M |
| 2025-05-07 | 101.70 | $80.49 | 7.2M |
| 2025-05-06 | 103.78 | $104.84 | 1.1M |
| 2025-05-05 | 103.49 | $107.98 | 552018 |
| 2025-05-02 | 102.82 | $108.74 | 726300 |
| 2025-05-01 | 102.03 | $105.92 | 979700 |
| 2025-04-30 | 101.46 | $104.34 | 687314 |
| 2025-04-29 | 101.02 | $103.96 | 790451 |
| 2025-04-28 | 100.58 | $102.70 | 836900 |
| 2025-04-25 | 100.23 | $101.77 | 644519 |
| 2025-04-24 | 99.94 | $103.64 | 510644 |
| 2025-04-23 | 99.46 | $101.20 | 580155 |
| 2025-04-22 | 99.19 | $99.57 | 813226 |
| 2025-04-21 | 99.09 | $100.62 | 602248 |
| 2025-04-17 | 98.86 | $101.32 | 430569 |
| 2025-04-16 | 98.56 | $100.52 | 758107 |
| 2025-04-15 | 98.35 | $102.78 | 602618 |
| 2025-04-14 | 97.93 | $102.13 | 703916 |
| 2025-04-11 | 97.56 | $102.00 | 732116 |
| 2025-04-10 | 97.21 | $98.51 | 1.2M |
| 2025-04-09 | 97.19 | $100.16 | 958700 |
| 2025-04-08 | 97.01 | $93.41 | 1.2M |
| 2025-04-07 | 97.54 | $95.45 | 1.8M |
| 2025-04-04 | 97.94 | $90.92 | 1.2M |
| 2025-04-03 | 98.84 | $97.21 | 764708 |
| 2025-04-02 | 99.16 | $97.42 | 550985 |
| 2025-04-01 | 99.47 | $97.93 | 675448 |
| 2025-03-31 | 99.74 | $97.60 | 1.1M |
| 2025-03-28 | 100.02 | $96.16 | 617700 |
| 2025-03-27 | 100.43 | $97.04 | 681855 |
| 2025-03-26 | 100.73 | $98.43 | 526065 |
| 2025-03-25 | 100.87 | $99.77 | 529526 |
| 2025-03-24 | 100.79 | $99.44 | 646427 |
| 2025-03-21 | 100.65 | $97.71 | 1.1M |
| 2025-03-20 | 100.57 | $98.85 | 655200 |
| 2025-03-19 | 100.31 | $103.28 | 505720 |
| 2025-03-18 | 99.51 | $102.22 | 530100 |
| 2025-03-17 | 98.73 | $102.76 | 492262 |
| 2025-03-14 | 97.79 | $101.10 | 454600 |
| 2025-03-13 | 96.91 | $99.29 | 724134 |
| 2025-03-12 | 96.13 | $100.85 | 1.3M |
| 2025-03-11 | 95.11 | $104.62 | 1.3M |
| 2025-03-10 | 93.64 | $110.01 | 1.6M |
| 2025-03-07 | 91.56 | $106.34 | 1.4M |
| 2025-03-06 | 89.75 | $100.23 | 878721 |
| 2025-03-05 | 88.48 | $100.48 | 1.1M |
| 2025-03-04 | 87.15 | $98.17 | 1.2M |
| 2025-03-03 | 85.99 | $94.86 | 1.3M |
| 2025-02-28 | 85.14 | $93.82 | 987849 |
| 2025-02-27 | 84.38 | $91.49 | 1.1M |
| 2025-02-26 | 83.85 | $93.25 | 2.7M |
| 2025-02-25 | 83.14 | $80.05 | 1.6M |
| 2025-02-24 | 83.77 | $78.95 | 913426 |
| 2025-02-21 | 84.60 | $78.23 | 899300 |
| 2025-02-20 | 85.59 | $80.84 | 880348 |
| 2025-02-19 | 86.40 | $81.39 | 571770 |
| 2025-02-18 | 87.22 | $83.41 | 1.3M |
| 2025-02-14 | 87.88 | $79.94 | 737436 |
| 2025-02-13 | 88.93 | $81.96 | 775901 |
| 2025-02-12 | 89.84 | $82.10 | 706146 |
| 2025-02-11 | 90.79 | $81.92 | 1.4M |
| 2025-02-10 | 91.81 | $86.91 | 910150 |
| 2025-02-07 | 92.41 | $88.71 | 675300 |
| 2025-02-06 | 92.86 | $90.90 | 846839 |
| 2025-02-05 | 93.12 | $90.44 | 708758 |
| 2025-02-04 | 93.45 | $91.80 | 863200 |
| 2025-02-03 | 93.65 | $89.54 | 641500 |
| 2025-01-31 | 94.05 | $92.51 | 790700 |
| 2025-01-30 | 94.16 | $92.79 | 831700 |
| 2025-01-29 | 94.23 | $92.53 | 938000 |
| 2025-01-28 | 94.31 | $91.13 | 1.6M |
| 2025-01-27 | 94.55 | $98.31 | 474208 |
| 2025-01-24 | 94.06 | $97.50 | 510030 |
| 2025-01-23 | 93.62 | $97.63 | 655862 |
| 2025-01-22 | 93.13 | $95.39 | 685264 |
| 2025-01-21 | 92.83 | $94.05 | 828321 |
| 2025-01-17 | 92.65 | $91.47 | 585515 |
| 2025-01-16 | 92.72 | $91.58 | 511000 |
| 2025-01-15 | 92.79 | $93.43 | 424084 |
| 2025-01-14 | 92.68 | $92.62 | 620047 |
| 2025-01-13 | 92.65 | $94.65 | 1.1M |
| 2025-01-10 | 92.40 | $95.88 | 645900 |
| 2025-01-08 | 92.02 | $94.00 | 721325 |
| 2025-01-07 | 91.81 | $96.92 | 915983 |
| 2025-01-06 | 91.28 | $93.82 | 841239 |
| 2025-01-03 | 91.02 | $91.21 | 1.1M |
| 2025-01-02 | 91.01 | $88.80 | 770359 |
| 2024-12-31 | 91.22 | $89.46 | 644331 |
| 2024-12-30 | 91.37 | $89.13 | 456490 |
| 2024-12-27 | 91.55 | $92.07 | 382000 |
| 2024-12-26 | 91.44 | $93.25 | 441210 |
| 2024-12-24 | 91.20 | $91.30 | 225431 |
| 2024-12-23 | 91.15 | $91.01 | 542920 |
| 2024-12-20 | 91.12 | $89.29 | 2.2M |
| 2024-12-19 | 91.25 | $91.94 | 1.3M |
| 2024-12-18 | 91.09 | $91.15 | 1.4M |
| 2024-12-17 | 90.96 | $92.66 | 932209 |
| 2024-12-16 | 90.61 | $93.48 | 838600 |
| 2024-12-13 | 90.09 | $93.02 | 1.1M |
| 2024-12-12 | 89.57 | $91.91 | 480600 |
| 2024-12-11 | 89.09 | $91.40 | 752736 |
| 2024-12-10 | 88.63 | $90.98 | 1.1M |
| 2024-12-09 | 88.17 | $92.58 | 621658 |
| 2024-12-06 | 87.55 | $89.02 | 551700 |
| 2024-12-05 | 87.25 | $89.34 | 666944 |
| 2024-12-04 | 86.94 | $88.84 | 448040 |
| 2024-12-03 | 86.79 | $88.51 | 1.3M |
| 2024-12-02 | 86.81 | $89.58 | 1.2M |
| 2024-11-29 | 86.81 | $89.27 | 548700 |
| 2024-11-27 | 86.94 | $90.27 | 960123 |
| 2024-11-26 | 87.07 | $89.53 | 1.2M |
| 2024-11-25 | 87.36 | $90.96 | 1.3M |
| 2024-11-22 | 87.61 | $90.52 | 2.0M |
| 2024-11-21 | 87.99 | $87.32 | 1.5M |
| 2024-11-20 | 88.79 | $86.45 | 2.0M |
| 2024-11-19 | 89.78 | $79.43 | 873624 |
| 2024-11-18 | 91.60 | $76.22 | 1.1M |
| 2024-11-15 | 93.90 | $76.83 | 1.1M |
| 2024-11-14 | 96.33 | $80.84 | 1.6M |
| 2024-11-13 | 98.54 | $79.76 | 1.8M |
| 2024-11-12 | 101.02 | $85.15 | 1.8M |
| 2024-11-11 | 103.10 | $84.08 | 2.3M |
| 2024-11-08 | 105.42 | $87.50 | 1.6M |
| 2024-11-07 | 107.52 | $88.32 | 2.9M |
| 2024-11-06 | 109.65 | $91.17 | 5.7M |
| 2024-11-05 | 111.59 | $114.96 | 1.5M |
| 2024-11-04 | 111.23 | $115.45 | 1.7M |
| 2024-11-01 | 110.78 | $107.98 | 576149 |
| 2024-10-31 | 111.04 | $109.84 | 654228 |
| 2024-10-30 | 111.11 | $109.38 | 422537 |
| 2024-10-29 | 111.20 | $110.09 | 851100 |
| 2024-10-28 | 111.20 | $110.10 | 399527 |
| 2024-10-25 | 111.21 | $110.30 | 411035 |
| 2024-10-24 | 111.18 | $109.81 | 380394 |
| 2024-10-23 | 111.17 | $110.64 | 715259 |
| 2024-10-22 | 111.06 | $112.63 | 443500 |
| 2024-10-21 | 110.77 | $112.08 | 677032 |
| 2024-10-18 | 110.52 | $116.69 | 516835 |
| 2024-10-17 | 109.80 | $115.65 | 648040 |
| 2024-10-16 | 109.15 | $112.50 | 644200 |
| 2024-10-15 | 108.78 | $111.96 | 527519 |
| 2024-10-14 | 108.43 | $110.72 | 416700 |
| 2024-10-11 | 108.18 | $112.19 | 486100 |
| 2024-10-10 | 107.76 | $108.17 | 542500 |
| 2024-10-09 | 107.70 | $109.27 | 309914 |
| 2024-10-08 | 107.50 | $108.10 | 506553 |
| 2024-10-07 | 107.38 | $106.60 | 342214 |
| 2024-10-04 | 107.36 | $107.79 | 296412 |
| 2024-10-03 | 107.21 | $106.56 | 453300 |
| 2024-10-02 | 107.16 | $105.18 | 449994 |
| 2024-10-01 | 107.25 | $105.84 | 503498 |
| 2024-09-30 | 107.28 | $109.75 | 609648 |
| 2024-09-27 | 106.92 | $107.36 | 673100 |
| 2024-09-26 | 106.78 | $104.43 | 1.0M |
| 2024-09-25 | 106.94 | $107.95 | 673300 |
| 2024-09-24 | 106.77 | $111.76 | 600500 |
| 2024-09-23 | 106.22 | $111.36 | 583100 |
| 2024-09-20 | 105.68 | $110.05 | 1.2M |
| 2024-09-19 | 105.23 | $108.56 | 943600 |
| 2024-09-18 | 104.89 | $108.14 | 611748 |
| 2024-09-17 | 104.54 | $105.54 | 543400 |
| 2024-09-16 | 104.41 | $107.51 | 449173 |
| 2024-09-13 | 104.02 | $105.55 | 1.1M |
| 2024-09-12 | 103.78 | $104.03 | 808100 |
| 2024-09-11 | 103.63 | $101.95 | 645647 |
| 2024-09-10 | 103.66 | $99.08 | 548033 |
| 2024-09-09 | 103.96 | $100.60 | 642900 |
| 2024-09-06 | 104.09 | $101.98 | 561405 |
| 2024-09-05 | 104.07 | $105.34 | 337955 |
| 2024-09-04 | 103.68 | $106.36 | 595400 |
| 2024-09-03 | 103.16 | $105.43 | 592750 |
| 2024-08-30 | 102.70 | $106.47 | 716911 |
| 2024-08-29 | 102.09 | $104.81 | 1.0M |
| 2024-08-28 | 101.62 | $109.71 | 636000 |
| 2024-08-27 | 100.65 | $109.15 | 553328 |
| 2024-08-26 | 99.74 | $107.31 | 617500 |
| 2024-08-23 | 99.03 | $107.16 | 1.1M |
| 2024-08-22 | 98.35 | $102.23 | 1.0M |
| 2024-08-21 | 98.20 | $101.22 | 679906 |
| 2024-08-20 | 98.20 | $98.44 | 1.3M |
| 2024-08-19 | 98.55 | $97.86 | 597300 |
| 2024-08-16 | 99.04 | $94.91 | 488800 |
| 2024-08-15 | 99.91 | $95.10 | 482835 |
| 2024-08-14 | 100.86 | $94.91 | 1.2M |
| 2024-08-13 | 101.95 | $97.51 | 700417 |
| 2024-08-12 | 102.90 | $96.66 | 478600 |
| 2024-08-09 | 104.05 | $97.33 | 648622 |
| 2024-08-08 | 105.26 | $97.26 | 488512 |
| 2024-08-07 | 106.61 | $96.10 | 724728 |
| 2024-08-06 | 108.11 | $98.15 | 894153 |
| 2024-08-05 | 109.33 | $99.03 | 1.3M |
| 2024-08-02 | 110.36 | $97.59 | 1.1M |
| 2024-08-01 | 111.44 | $98.62 | 1.9M |
| 2024-07-31 | 112.33 | $104.83 | 3.0M |
| 2024-07-30 | 112.50 | $109.77 | 1.6M |
| 2024-07-29 | 112.07 | $111.59 | 1.1M |
| 2024-07-26 | 111.31 | $112.71 | 688945 |
| 2024-07-25 | 110.29 | $112.95 | 985961 |
| 2024-07-24 | 109.09 | $113.66 | 845600 |
| 2024-07-23 | 107.66 | $115.52 | 776434 |
| 2024-07-22 | 105.89 | $114.68 | 985183 |
| 2024-07-19 | 104.03 | $116.79 | 700926 |
| 2024-07-18 | 101.80 | $115.74 | 1.6M |
| 2024-07-17 | 99.50 | $121.61 | 1.2M |
| 2024-07-16 | 96.46 | $118.30 | 1.8M |
| 2024-07-15 | 93.55 | $123.19 | 1.7M |
| 2024-07-12 | 89.96 | $123.42 | 2.4M |
| 2024-07-11 | 86.15 | $123.62 | 6.0M |
| 2024-07-10 | 82.12 | $106.18 | 7.1M |
| 2024-07-09 | 79.62 | $77.70 | 619249 |
| 2024-07-08 | 79.85 | $78.82 | 547194 |
| 2024-07-05 | 79.98 | $78.89 | 436181 |
| 2024-07-03 | 80.12 | $79.56 | 261712 |
| 2024-07-02 | 80.21 | $78.50 | 488576 |
| 2024-07-01 | 80.42 | $80.00 | 541668 |
| 2024-06-28 | 80.49 | $80.29 | 1.1M |
| 2024-06-27 | 80.54 | $81.31 | 747794 |
| 2024-06-26 | 80.49 | $78.52 | 875766 |
| 2024-06-25 | 80.70 | $81.91 | 825154 |
| 2024-06-24 | 80.58 | $78.95 | 975296 |
| 2024-06-21 | 80.73 | $79.10 | 1.7M |
| 2024-06-20 | 80.89 | $81.48 | 734964 |
| 2024-06-18 | 80.81 | $81.13 | 601467 |
| 2024-06-17 | 80.77 | $82.63 | 631429 |
| 2024-06-14 | 80.58 | $79.26 | 610359 |
| 2024-06-13 | 80.72 | $80.08 | 345828 |
| 2024-06-12 | 80.78 | $80.45 | 536706 |
| 2024-06-11 | 80.79 | $81.07 | 700917 |
| 2024-06-10 | 80.73 | $79.28 | 927290 |
| 2024-06-07 | 80.82 | $79.90 | 651152 |
| 2024-06-06 | 80.84 | $81.66 | 382852 |
| 2024-06-05 | 80.65 | $82.52 | 351534 |
| 2024-06-04 | 80.35 | $81.52 | 449916 |
| 2024-06-03 | 80.12 | $83.05 | 1.0M |
| 2024-05-31 | 79.71 | $81.83 | 824280 |
| 2024-05-30 | 79.39 | $80.52 | 730938 |
| 2024-05-29 | 79.14 | $79.77 | 497094 |
| 2024-05-28 | 78.90 | $79.44 | 710672 |
| 2024-05-24 | 78.63 | $78.22 | 857188 |
| 2024-05-23 | 78.41 | $79.00 | 818704 |
| 2024-05-22 | 78.06 | $81.35 | 420069 |
| 2024-05-21 | 77.40 | $80.70 | 622801 |
| 2024-05-20 | 76.73 | $82.87 | 826364 |
| 2024-05-17 | 75.76 | $79.67 | 950979 |
| 2024-05-16 | 75.01 | $81.10 | 960897 |
| 2024-05-15 | 74.05 | $79.60 | 664258 |
| 2024-05-14 | 73.13 | $78.70 | 964586 |
| 2024-05-13 | 72.23 | $77.88 | 736475 |
| 2024-05-10 | 71.31 | $76.02 | 748325 |
| 2024-05-09 | 70.51 | $75.90 | 526347 |
| 2024-05-08 | 69.64 | $74.51 | 1.1M |
| 2024-05-07 | 68.84 | $76.01 | 1.0M |
| 2024-05-06 | 67.82 | $75.51 | 1.2M |
| 2024-05-03 | 66.77 | $75.53 | 1.8M |
| 2024-05-02 | 65.65 | $78.18 | 3.7M |
| 2024-05-01 | 64.19 | $67.39 | 1.5M |
| 2024-04-30 | 63.72 | $66.54 | 1.3M |
| 2024-04-29 | 63.29 | $67.26 | 1.1M |
| 2024-04-26 | 62.77 | $65.56 | 584631 |
| 2024-04-25 | 62.38 | $65.20 | 603019 |
| 2024-04-24 | 62.01 | $65.21 | 584986 |
| 2024-04-23 | 61.61 | $64.41 | 591933 |
| 2024-04-22 | 61.26 | $63.07 | 652015 |
| 2024-04-19 | 61.01 | $63.81 | 798463 |
| 2024-04-18 | 60.67 | $62.33 | 1.3M |
| 2024-04-17 | 60.46 | $61.48 | 537390 |
| 2024-04-16 | 60.32 | $61.73 | 569974 |
| 2024-04-15 | 60.12 | $60.25 | 670069 |
| 2024-04-12 | 60.06 | $60.79 | 654657 |
| 2024-04-11 | 59.94 | $61.50 | 717709 |
| 2024-04-10 | 59.74 | $59.86 | 469892 |
| 2024-04-09 | 59.71 | $60.42 | 790197 |
| 2024-04-08 | 59.63 | $59.74 | 669014 |
| 2024-04-05 | 59.63 | $60.83 | 493158 |
| 2024-04-04 | 59.53 | $59.78 | 575374 |
| 2024-04-03 | 59.55 | $59.19 | 542966 |
| 2024-04-02 | 59.65 | $58.87 | 795311 |
| 2024-04-01 | 59.81 | $60.11 | 780220 |
| 2024-03-28 | 59.87 | $62.24 | 1.0M |
| 2024-03-27 | 59.74 | $60.46 | 687854 |
| 2024-03-26 | 59.81 | $58.75 | 1.2M |
| 2024-03-25 | 60.08 | $59.03 | 1.0M |
| 2024-03-22 | 60.37 | $59.02 | 840952 |
| 2024-03-21 | 60.70 | $58.72 | 714417 |
| 2024-03-20 | 61.09 | $59.18 | 687613 |
| 2024-03-19 | 61.42 | $58.44 | 1.3M |
| 2024-03-18 | 61.81 | $56.52 | 1.1M |
| 2024-03-15 | 62.39 | $58.17 | 1.5M |
| 2024-03-14 | 62.81 | $59.83 | 709559 |
| 2024-03-13 | 63.06 | $59.68 | 646529 |
| 2024-03-12 | 63.30 | $60.88 | 641702 |
| 2024-03-11 | 63.40 | $62.72 | 816027 |
| 2024-03-08 | 63.30 | $62.52 | 1.0M |
| 2024-03-07 | 63.18 | $62.59 | 840336 |
| 2024-03-06 | 63.02 | $61.97 | 1.2M |
| 2024-03-05 | 62.88 | $64.44 | 578454 |
| 2024-03-04 | 62.46 | $65.36 | 904406 |
| 2024-03-01 | 61.90 | $64.64 | 706986 |
| 2024-02-29 | 61.35 | $65.38 | 680922 |
| 2024-02-28 | 60.66 | $65.37 | 963908 |
| 2024-02-27 | 59.92 | $68.26 | 1.1M |
| 2024-02-26 | 58.84 | $68.14 | 1.4M |
| 2024-02-23 | 57.69 | $66.27 | 1.2M |
| 2024-02-22 | 56.66 | $65.05 | 2.5M |
| 2024-02-21 | 55.68 | $56.71 | 1.3M |
| 2024-02-20 | 55.47 | $56.83 | 900907 |
| 2024-02-16 | 55.24 | $57.46 | 688917 |
| 2024-02-15 | 54.93 | $57.75 | 798673 |
| 2024-02-14 | 54.58 | $56.37 | 596443 |
| 2024-02-13 | 54.35 | $54.89 | 755696 |
| 2024-02-12 | 54.27 | $56.55 | 794485 |
| 2024-02-09 | 54.03 | $56.14 | 665837 |
| 2024-02-08 | 53.83 | $55.56 | 618083 |
| 2024-02-07 | 53.71 | $54.60 | 661425 |
| 2024-02-06 | 53.71 | $54.99 | 716209 |
| 2024-02-05 | 53.73 | $54.06 | 662917 |
| 2024-02-02 | 53.89 | $54.00 | 886323 |
| 2024-02-01 | 54.10 | $53.01 | 969671 |
| 2024-01-31 | 54.45 | $51.93 | 1.3M |
| 2024-01-30 | 54.96 | $53.30 | 1.2M |
| 2024-01-29 | 55.37 | $53.98 | 1.1M |
| 2024-01-26 | 55.77 | $52.88 | 1.3M |
| 2024-01-25 | 56.31 | $52.52 | 1.9M |
| 2024-01-24 | 56.92 | $51.07 | 2.6M |
| 2024-01-23 | 57.71 | $52.48 | 4.1M |
| 2024-01-22 | 58.41 | $54.87 | 1.9M |
| 2024-01-19 | 58.89 | $53.08 | 1.7M |
| 2024-01-18 | 59.57 | $55.03 | 1.2M |
| 2024-01-17 | 60.07 | $55.27 | 1.3M |
| 2024-01-16 | 60.65 | $55.30 | 1.3M |
| 2024-01-12 | 61.33 | $56.24 | 1.6M |
| 2024-01-11 | 62.01 | $56.85 | 2.1M |
| 2024-01-10 | 62.73 | $59.29 | 1.9M |
| 2024-01-09 | 63.28 | $63.07 | 1.6M |
| 2024-01-08 | 63.52 | $65.30 | 862546 |
| 2024-01-05 | 63.56 | $64.49 | 1.0M |
| 2024-01-04 | 63.71 | $64.33 | 1.2M |
| 2024-01-03 | 63.92 | $62.76 | 935227 |
| 2024-01-02 | 64.35 | $63.10 | 962419 |
| 2023-12-29 | 64.79 | $62.00 | 745669 |
| 2023-12-28 | 65.39 | $62.29 | 736564 |
| 2023-12-27 | 65.99 | $61.51 | 1.0M |
| 2023-12-26 | 66.70 | $61.16 | 952489 |
| 2023-12-22 | 67.50 | $59.59 | 1.1M |
| 2023-12-21 | 68.48 | $59.35 | 1.7M |
| 2023-12-20 | 69.53 | $58.21 | 3.6M |
| 2023-12-19 | 70.74 | $59.90 | 3.8M |
| 2023-12-18 | 71.83 | $55.60 | 9.2M |
| 2023-12-15 | 73.39 | $76.04 | 1.5M |
| 2023-12-14 | 72.97 | $77.89 | 1.3M |
| 2023-12-13 | 72.32 | $76.56 | 1.0M |
| 2023-12-12 | 71.77 | $75.51 | 855663 |
| 2023-12-11 | 71.26 | $71.97 | 927933 |
| 2023-12-08 | 71.04 | $73.71 | 949992 |
| 2023-12-07 | 70.61 | $68.53 | 1.0M |
| 2023-12-06 | 70.64 | $72.46 | 842564 |
| 2023-12-05 | 70.27 | $72.67 | 1.4M |
| 2023-12-04 | 69.83 | $76.34 | 1.6M |
| 2023-12-01 | 68.99 | $73.79 | 1.2M |
| 2023-11-30 | 68.34 | $71.62 | 1.1M |
| 2023-11-29 | 67.87 | $70.04 | 584040 |
| 2023-11-28 | 67.52 | $68.99 | 697446 |
| 2023-11-27 | 67.23 | $70.99 | 828656 |
| 2023-11-24 | 66.74 | $68.82 | 161896 |
| 2023-11-22 | 66.44 | $68.30 | 362215 |
| 2023-11-21 | 66.18 | $68.12 | 540082 |
| 2023-11-20 | 65.93 | $69.12 | 528809 |
| 2023-11-17 | 65.59 | $68.20 | 526017 |
| 2023-11-16 | 65.34 | $68.15 | 584688 |
| 2023-11-15 | 65.10 | $68.38 | 859581 |
| 2023-11-14 | 64.84 | $68.36 | 884213 |
| 2023-11-13 | 64.62 | $64.58 | 421270 |
| 2023-11-10 | 64.77 | $63.47 | 541433 |
| 2023-11-09 | 65.06 | $62.08 | 536730 |
| 2023-11-08 | 65.48 | $63.41 | 847878 |
| 2023-11-07 | 65.81 | $65.02 | 716682 |
| 2023-11-06 | 66.00 | $64.42 | 887209 |
| 2023-11-03 | 66.29 | $64.32 | 1.3M |
| 2023-11-02 | 66.61 | $62.16 | 2.2M |
| 2023-11-01 | 67.16 | $66.09 | 865831 |
| 2023-10-31 | 67.38 | $64.60 | 930735 |
| 2023-10-30 | 67.78 | $61.58 | 1.4M |
| 2023-10-27 | 68.50 | $66.83 | 505490 |
| 2023-10-26 | 68.73 | $65.70 | 548945 |
| 2023-10-25 | 69.09 | $66.38 | 788753 |
| 2023-10-24 | 69.38 | $68.51 | 549915 |
| 2023-10-23 | 69.45 | $67.78 | 965897 |
| 2023-10-20 | 69.58 | $69.61 | 624354 |
| 2023-10-19 | 69.49 | $69.21 | 482461 |
| 2023-10-18 | 69.40 | $70.48 | 757353 |
| 2023-10-17 | 69.15 | $73.29 | 2.3M |
| 2023-10-16 | 68.58 | $69.54 | 1.2M |
| 2023-10-13 | 68.35 | $67.47 | 887859 |
| 2023-10-12 | 68.30 | $65.23 | 896338 |
| 2023-10-11 | 68.47 | $68.03 | 938127 |
| 2023-10-10 | 68.34 | $70.50 | 1.3M |
| 2023-10-09 | 67.95 | $70.04 | 906001 |
| 2023-10-06 | 67.58 | $70.83 | 855074 |
| 2023-10-05 | 67.11 | $68.39 | 1.4M |
| 2023-10-04 | 66.87 | $72.46 | 1.3M |
| 2023-10-03 | 66.21 | $74.65 | 3.1M |
| 2023-10-02 | 65.30 | $67.65 | 802725 |
| 2023-09-29 | 65.06 | $69.48 | 1.3M |
| 2023-09-28 | 64.64 | $69.53 | 1.4M |
| 2023-09-27 | 64.20 | $65.90 | 876641 |
| 2023-09-26 | 64.11 | $65.27 | 1.5M |
| 2023-09-25 | 64.09 | $64.62 | 847624 |
| 2023-09-22 | 64.14 | $61.82 | 885790 |
| 2023-09-21 | 64.47 | $60.27 | 946556 |
| 2023-09-20 | 64.98 | $61.96 | 1.0M |
| 2023-09-19 | 65.36 | $63.22 | 1.0M |
| 2023-09-18 | 65.63 | $64.10 | 797149 |
| 2023-09-15 | 65.83 | $64.81 | 2.3M |
| 2023-09-14 | 65.97 | $66.36 | 2.1M |
| 2023-09-13 | 65.96 | $62.40 | 774425 |
| 2023-09-12 | 66.35 | $64.10 | 1.0M |
| 2023-09-11 | 66.61 | $65.35 | 641464 |
| 2023-09-08 | 66.77 | $66.40 | 471431 |
| 2023-09-07 | 66.83 | $66.16 | 791298 |
| 2023-09-06 | 66.93 | $66.73 | 564667 |
| 2023-09-05 | 67.00 | $66.05 | 613130 |
| 2023-09-01 | 67.16 | $67.30 | 453475 |
| 2023-08-31 | 67.24 | $68.44 | 793387 |
| 2023-08-30 | 67.23 | $67.79 | 691488 |
| 2023-08-29 | 67.35 | $66.70 | 703149 |
| 2023-08-28 | 67.66 | $66.40 | 662509 |
| 2023-08-25 | 68.09 | $66.37 | 484417 |
| 2023-08-24 | 68.62 | $65.25 | 970765 |
| 2023-08-23 | 69.36 | $66.35 | 880264 |
| 2023-08-22 | 70.08 | $67.35 | 676460 |
| 2023-08-21 | 70.78 | $67.32 | 727720 |
| 2023-08-18 | 71.57 | $66.28 | 982253 |
| 2023-08-17 | 72.55 | $65.86 | 1.1M |
| 2023-08-16 | 73.67 | $66.73 | 943819 |
| 2023-08-15 | 74.81 | $68.45 | 623031 |
| 2023-08-14 | 75.90 | $69.04 | 970691 |
| 2023-08-11 | 77.01 | $69.00 | 762086 |
| 2023-08-10 | 78.21 | $68.09 | 1.2M |
| 2023-08-09 | 79.58 | $68.82 | 1.1M |
| 2023-08-08 | 80.95 | $70.41 | 1.9M |
| 2023-08-07 | 82.22 | $72.32 | 2.1M |
| 2023-08-04 | 83.38 | $75.69 | 1.9M |
| 2023-08-03 | 84.25 | $73.06 | 4.6M |
| 2023-08-02 | 85.40 | $81.82 | 1.0M |
| 2023-08-01 | 85.73 | $83.60 | 737256 |
| 2023-07-31 | 85.89 | $86.49 | 844567 |
| 2023-07-28 | 85.76 | $87.95 | 1.1M |
| 2023-07-27 | 85.46 | $85.46 | 729777 |
| 2023-07-26 | 85.40 | $84.07 | 608582 |
| 2023-07-25 | 85.47 | $84.00 | 626292 |
| 2023-07-24 | 85.57 | $84.43 | 832142 |
| 2023-07-21 | 85.66 | $87.54 | 739421 |
| 2023-07-20 | 85.47 | $84.93 | 906517 |
| 2023-07-19 | 85.57 | $89.21 | 1.5M |
| 2023-07-18 | 85.27 | $90.76 | 1.2M |
| 2023-07-17 | 84.82 | $87.40 | 926481 |
| 2023-07-14 | 84.70 | $86.09 | 889465 |
| 2023-07-13 | 84.70 | $84.42 | 552517 |
| 2023-07-12 | 84.87 | $83.90 | 550022 |
| 2023-07-11 | 85.09 | $83.41 | 595951 |
| 2023-07-10 | 85.37 | $84.86 | 747907 |
| 2023-07-07 | 85.53 | $82.40 | 716551 |
| 2023-07-06 | 85.95 | $81.41 | 696451 |
| 2023-07-05 | 86.49 | $82.45 | 618722 |
| 2023-07-03 | 86.97 | $83.77 | 408434 |
| 2023-06-30 | 87.34 | $83.92 | 1.2M |
| 2023-06-29 | 87.72 | $82.95 | 932961 |
| 2023-06-28 | 88.21 | $84.54 | 780609 |
| 2023-06-27 | 88.56 | $84.44 | 1.3M |
| 2023-06-26 | 88.96 | $86.48 | 1.4M |
| 2023-06-23 | 89.21 | $92.52 | 1.3M |
| 2023-06-22 | 88.91 | $91.78 | 628363 |
| 2023-06-21 | 88.69 | $92.20 | 900952 |
| 2023-06-20 | 88.47 | $92.87 | 1.3M |
| 2023-06-16 | 88.21 | $88.27 | 1.3M |
| 2023-06-15 | 88.41 | $89.81 | 1.1M |
| 2023-06-14 | 88.52 | $86.20 | 1.7M |
| 2023-06-13 | 89.01 | $85.94 | 1.0M |
| 2023-06-12 | 89.60 | $83.98 | 1.5M |
| 2023-06-09 | 90.45 | $85.97 | 1.2M |
| 2023-06-08 | 91.17 | $88.78 | 703085 |
| 2023-06-07 | 91.67 | $86.81 | 1.3M |
| 2023-06-06 | 92.41 | $89.68 | 832238 |
| 2023-06-05 | 92.90 | $87.60 | 1.4M |
| 2023-06-02 | 93.62 | $88.67 | 797065 |
| 2023-06-01 | 94.27 | $89.08 | 795766 |
| 2023-05-31 | 94.85 | $86.59 | 1.3M |
| 2023-05-30 | 95.65 | $87.12 | 1.3M |
| 2023-05-26 | 96.37 | $91.05 | 2.6M |
| 2023-05-25 | 96.70 | $97.85 | 993184 |
| 2023-05-24 | 96.32 | $96.29 | 423068 |
| 2023-05-23 | 96.03 | $96.25 | 716681 |
| 2023-05-22 | 95.72 | $98.32 | 986165 |
| 2023-05-19 | 95.17 | $97.24 | 836871 |
| 2023-05-18 | 94.70 | $96.02 | 669503 |
| 2023-05-17 | 94.31 | $97.97 | 866108 |
| 2023-05-16 | 93.70 | $97.43 | 607812 |
| 2023-05-15 | 93.11 | $99.21 | 851276 |
| 2023-05-12 | 92.31 | $99.65 | 615558 |
| 2023-05-11 | 91.41 | $99.38 | 655105 |
| 2023-05-10 | 90.47 | $98.96 | 620771 |
| 2023-05-09 | 89.52 | $97.32 | 983395 |
| 2023-05-08 | 88.67 | $94.82 | 1.0M |
| 2023-05-05 | 88.01 | $94.06 | 1.3M |
| 2023-05-04 | 87.37 | $94.86 | 3.4M |
| 2023-05-03 | 86.60 | $82.51 | 1.8M |
| 2023-05-02 | 87.01 | $82.70 | 791958 |
| 2023-05-01 | 87.39 | $83.37 | 917712 |
| 2023-04-28 | 87.71 | $85.45 | 907763 |
| 2023-04-27 | 87.81 | $85.19 | 972578 |
| 2023-04-26 | 87.91 | $84.89 | 1.7M |
| 2023-04-25 | 88.01 | $89.72 | 788289 |
| 2023-04-24 | 87.61 | $91.22 | 607884 |
| 2023-04-21 | 87.02 | $90.63 | 867598 |
| 2023-04-20 | 86.44 | $89.61 | 1.3M |
| 2023-04-19 | 85.90 | $90.53 | 775877 |
| 2023-04-18 | 85.25 | $90.79 | 1.2M |
| 2023-04-17 | 84.51 | $89.16 | 837297 |
| 2023-04-14 | 83.87 | $88.67 | 1.0M |
| 2023-04-13 | 83.24 | $87.28 | 923673 |
| 2023-04-12 | 82.66 | $85.48 | 735446 |
| 2023-04-11 | 82.21 | $86.35 | 862625 |
| 2023-04-10 | 81.59 | $85.53 | 906909 |
| 2023-04-06 | 80.98 | $83.10 | 430154 |
| 2023-04-05 | 80.56 | $83.50 | 592300 |
| 2023-04-04 | 80.06 | $82.67 | 674903 |
| 2023-04-03 | 79.59 | $82.41 | 723093 |
| 2023-03-31 | 79.11 | $82.56 | 1.1M |
| 2023-03-30 | 78.56 | $80.72 | 830217 |
| 2023-03-29 | 78.15 | $79.32 | 589195 |
| 2023-03-28 | 77.84 | $80.15 | 1.2M |
| 2023-03-27 | 77.43 | $80.47 | 1.5M |
| 2023-03-24 | 76.95 | $81.43 | 849316 |
| 2023-03-23 | 76.33 | $79.62 | 922727 |
| 2023-03-22 | 75.84 | $80.47 | 1.1M |
| 2023-03-21 | 75.16 | $82.86 | 1.1M |
| 2023-03-20 | 74.14 | $79.18 | 904250 |
| 2023-03-17 | 73.38 | $77.84 | 1.6M |
| 2023-03-16 | 72.66 | $78.83 | 1.4M |
| 2023-03-15 | 71.75 | $73.24 | 813411 |
| 2023-03-14 | 71.31 | $73.02 | 852304 |
| 2023-03-13 | 70.81 | $70.75 | 1.4M |
| 2023-03-10 | 70.47 | $71.26 | 1.2M |
| 2023-03-09 | 70.03 | $73.17 | 1.2M |
| 2023-03-08 | 69.33 | $75.24 | 1.4M |
| 2023-03-07 | 68.36 | $72.37 | 828027 |
| 2023-03-06 | 67.61 | $73.00 | 1.1M |
| 2023-03-03 | 66.74 | $72.94 | 996015 |
| 2023-03-02 | 65.82 | $73.35 | 892478 |
| 2023-03-01 | 64.79 | $73.08 | 650386 |
| 2023-02-28 | 63.71 | $73.96 | 1.2M |
| 2023-02-27 | 62.46 | $72.64 | 1.3M |
| 2023-02-24 | 61.26 | $72.41 | 1.7M |
| 2023-02-23 | 60.00 | $69.99 | 4.2M |
| 2023-02-22 | 58.90 | $58.25 | 896613 |
| 2023-02-21 | 58.90 | $58.27 | 860369 |
| 2023-02-17 | 58.88 | $59.72 | 524523 |
| 2023-02-16 | 58.69 | $59.85 | 765158 |
| 2023-02-15 | 58.47 | $60.03 | 640525 |
| 2023-02-14 | 58.20 | $57.82 | 973414 |
| 2023-02-13 | 58.13 | $58.14 | 753072 |
| 2023-02-10 | 58.00 | $58.27 | 560324 |
| 2023-02-09 | 57.83 | $58.82 | 1.0M |
| 2023-02-08 | 57.56 | $58.91 | 1.0M |
| 2023-02-07 | 57.24 | $60.02 | 978669 |
| 2023-02-06 | 56.75 | $60.02 | 1.1M |
| 2023-02-03 | 56.20 | $60.80 | 829867 |
| 2023-02-02 | 55.53 | $60.66 | 1.0M |
| 2023-02-01 | 54.82 | $58.64 | 1.0M |
| 2023-01-31 | 54.26 | $57.50 | 777381 |
| 2023-01-30 | 53.79 | $56.27 | 720526 |
| 2023-01-27 | 53.40 | $56.20 | 596503 |
| 2023-01-26 | 52.99 | $55.84 | 539127 |
| 2023-01-25 | 52.57 | $54.65 | 418895 |
| 2023-01-24 | 52.26 | $54.65 | 525515 |
| 2023-01-23 | 51.92 | $54.59 | 651645 |
| 2023-01-20 | 51.58 | $53.42 | 1.5M |
| 2023-01-19 | 51.35 | $54.42 | 1.4M |
| 2023-01-18 | 51.01 | $55.35 | 1.1M |
| 2023-01-17 | 50.58 | $54.05 | 1.2M |
| 2023-01-13 | 50.26 | $53.08 | 1.3M |
| 2023-01-12 | 50.04 | $51.31 | 1.0M |
| 2023-01-11 | 50.00 | $50.04 | 1.2M |
| 2023-01-10 | 50.11 | $48.27 | 719091 |
| 2023-01-09 | 50.41 | $47.76 | 1.1M |
| 2023-01-06 | 50.78 | $48.48 | 816072 |
| 2023-01-05 | 51.12 | $48.94 | 799619 |
| 2023-01-04 | 51.44 | $51.02 | 767818 |
| 2023-01-03 | 51.59 | $50.67 | 849711 |
| 2022-12-30 | 51.82 | $50.96 | 888868 |
| 2022-12-29 | 52.07 | $50.62 | 814542 |
| 2022-12-28 | 52.41 | $48.76 | 1.3M |
| 2022-12-27 | 52.99 | $49.10 | 988308 |
| 2022-12-23 | 53.58 | $50.63 | 767183 |
| 2022-12-22 | 54.07 | $51.39 | 569789 |
| 2022-12-21 | 54.52 | $52.37 | 662052 |
| 2022-12-20 | 54.91 | $52.36 | 569441 |
| 2022-12-19 | 55.32 | $52.39 | 917738 |
| 2022-12-16 | 55.75 | $53.00 | 1.6M |
| 2022-12-15 | 56.14 | $52.72 | 664888 |
| 2022-12-14 | 56.56 | $54.40 | 526436 |
| 2022-12-13 | 56.85 | $54.54 | 926661 |
| 2022-12-12 | 57.14 | $54.92 | 967890 |
| 2022-12-09 | 57.39 | $53.31 | 1.1M |
| 2022-12-08 | 57.84 | $53.51 | 1.8M |
| 2022-12-07 | 58.27 | $54.33 | 2.3M |
| 2022-12-06 | 58.64 | $55.48 | 5.8M |
| 2022-12-05 | 58.90 | $56.01 | 4.1M |
| 2022-12-02 | 59.14 | $61.27 | 484486 |
| 2022-12-01 | 58.87 | $61.25 | 640348 |
| 2022-11-30 | 58.63 | $62.08 | 774579 |
| 2022-11-29 | 58.37 | $60.65 | 632272 |
| 2022-11-28 | 58.31 | $60.89 | 1.0M |
| 2022-11-25 | 58.29 | $58.45 | 322358 |
| 2022-11-23 | 58.58 | $58.76 | 694055 |
| 2022-11-22 | 58.93 | $57.92 | 744481 |
| 2022-11-21 | 59.43 | $57.38 | 884588 |
| 2022-11-18 | 60.05 | $57.70 | 950892 |
| 2022-11-17 | 60.72 | $55.11 | 842792 |
| 2022-11-16 | 61.70 | $55.82 | 904634 |
| 2022-11-15 | 62.70 | $59.05 | 1.1M |
| 2022-11-14 | 63.45 | $57.25 | 1.6M |
| 2022-11-11 | 64.43 | $56.47 | 1.3M |
| 2022-11-10 | 65.56 | $59.69 | 965812 |
| 2022-11-09 | 66.42 | $55.85 | 898409 |
| 2022-11-08 | 67.72 | $57.05 | 1.7M |
| 2022-11-07 | 68.94 | $56.28 | 2.8M |
| 2022-11-04 | 70.28 | $60.60 | 1.5M |
| 2022-11-03 | 71.24 | $60.05 | 3.1M |
| 2022-11-02 | 72.32 | $68.89 | 1.3M |
| 2022-11-01 | 72.60 | $72.72 | 940090 |
| 2022-10-31 | 72.53 | $73.99 | 718539 |
| 2022-10-28 | 72.35 | $75.45 | 823729 |
| 2022-10-27 | 72.00 | $74.01 | 668333 |
| 2022-10-26 | 71.76 | $75.90 | 663245 |
| 2022-10-25 | 71.32 | $74.35 | 665666 |
| 2022-10-24 | 70.98 | $72.47 | 697600 |
| 2022-10-21 | 70.80 | $72.33 | 648188 |
| 2022-10-20 | 70.62 | $71.71 | 706656 |
| 2022-10-19 | 70.49 | $70.55 | 818359 |
| 2022-10-18 | 70.48 | $72.68 | 736337 |
| 2022-10-17 | 70.28 | $71.59 | 722437 |
| 2022-10-14 | 70.22 | $68.84 | 822608 |
| 2022-10-13 | 70.46 | $70.94 | 1.4M |
| 2022-10-12 | 70.57 | $67.72 | 1.0M |
| 2022-10-11 | 71.07 | $67.04 | 15.5M |
| 2022-10-10 | 71.72 | $66.23 | 1.9M |
| 2022-10-07 | 72.54 | $65.44 | 5.1M |
| 2022-10-06 | 73.53 | $74.70 | 605888 |
| 2022-10-05 | 73.68 | $77.67 | 530974 |
| 2022-10-04 | 73.58 | $76.77 | 836731 |
| 2022-10-03 | 73.58 | $74.52 | 676960 |
| 2022-09-30 | 73.81 | $70.33 | 1.1M |
| 2022-09-29 | 74.47 | $69.01 | 648339 |
| 2022-09-28 | 75.32 | $69.33 | 1.0M |
| 2022-09-27 | 76.16 | $67.39 | 644644 |
| 2022-09-26 | 77.26 | $66.60 | 1.2M |
| 2022-09-23 | 78.50 | $68.36 | 1.1M |
| 2022-09-22 | 79.66 | $70.82 | 1.4M |
| 2022-09-21 | 80.64 | $73.20 | 788338 |
| 2022-09-20 | 81.44 | $76.11 | 784001 |
| 2022-09-19 | 81.97 | $77.20 | 1.3M |
| 2022-09-16 | 82.43 | $79.51 | 1.5M |
| 2022-09-15 | 82.69 | $83.06 | 691610 |
| 2022-09-14 | 82.60 | $86.05 | 882014 |
| 2022-09-13 | 82.22 | $84.59 | 733571 |
| 2022-09-12 | 81.98 | $86.24 | 786105 |
| 2022-09-09 | 81.56 | $85.05 | 628542 |
| 2022-09-08 | 81.25 | $84.52 | 1.1M |
| 2022-09-07 | 80.98 | $83.32 | 1.1M |
| 2022-09-06 | 80.80 | $79.47 | 808227 |
| 2022-09-02 | 81.00 | $78.48 | 624376 |
| 2022-09-01 | 81.28 | $78.70 | 707515 |
| 2022-08-31 | 81.51 | $78.80 | 622597 |
| 2022-08-30 | 81.72 | $77.37 | 667857 |
| 2022-08-29 | 82.06 | $80.19 | 968186 |
| 2022-08-26 | 82.11 | $81.51 | 1.2M |
| 2022-08-25 | 82.01 | $86.60 | 1.1M |
| 2022-08-24 | 81.37 | $82.88 | 815686 |
| 2022-08-23 | 81.04 | $80.90 | 567071 |
| 2022-08-22 | 80.86 | $80.74 | 802295 |
| 2022-08-19 | 80.64 | $82.47 | 880858 |
| 2022-08-18 | 80.19 | $82.54 | 718254 |
| 2022-08-17 | 79.69 | $83.31 | 833691 |
| 2022-08-16 | 79.06 | $83.38 | 706179 |
| 2022-08-15 | 78.38 | $83.70 | 1.2M |
| 2022-08-12 | 77.58 | $83.15 | 890558 |
| 2022-08-11 | 76.78 | $83.34 | 1.0M |
| 2022-08-10 | 75.88 | $82.84 | 1.0M |
| 2022-08-09 | 74.96 | $79.76 | 1.2M |
| 2022-08-08 | 74.27 | $79.19 | 1.4M |
| 2022-08-05 | 73.57 | $78.57 | 1.7M |
| 2022-08-04 | 72.87 | $71.24 | 3.3M |
| 2022-08-03 | 72.84 | $75.89 | 1.5M |
| 2022-08-02 | 72.30 | $76.14 | 854025 |
| 2022-08-01 | 71.67 | $75.59 | 1.1M |
| 2022-07-29 | 71.04 | $76.72 | 998396 |
| 2022-07-28 | 70.26 | $75.77 | 2.0M |
| 2022-07-27 | 69.51 | $74.14 | 998933 |
| 2022-07-26 | 68.86 | $70.80 | 717538 |
| 2022-07-25 | 68.51 | $70.47 | 892656 |
| 2022-07-22 | 68.15 | $68.66 | 1.0M |
| 2022-07-21 | 67.93 | $71.89 | 1.7M |
| 2022-07-20 | 67.35 | $74.16 | 1.6M |
| 2022-07-19 | 66.50 | $71.48 | 924514 |
| 2022-07-18 | 65.84 | $66.88 | 1.5M |
| 2022-07-15 | 65.59 | $70.65 | 2.1M |
| 2022-07-14 | 64.95 | $67.91 | 1.1M |
| 2022-07-13 | 64.55 | $67.43 | 993853 |
| 2022-07-12 | 64.17 | $66.09 | 977307 |
| 2022-07-11 | 63.90 | $66.24 | 788967 |
| 2022-07-08 | 63.62 | $67.79 | 2.1M |
| 2022-07-07 | 63.22 | $63.11 | 644521 |
| 2022-07-06 | 63.30 | $61.42 | 707749 |
| 2022-07-05 | 63.59 | $64.73 | 650729 |
| 2022-07-01 | 63.60 | $63.50 | 1.4M |
| 2022-06-30 | 63.76 | $66.03 | 1.3M |
| 2022-06-29 | 63.69 | $64.21 | 673905 |
| 2022-06-28 | 63.82 | $63.78 | 1.0M |
| 2022-06-27 | 64.02 | $65.84 | 1.3M |
| 2022-06-24 | 64.02 | $62.82 | 2.9M |
| 2022-06-23 | 64.32 | $61.29 | 947159 |
| 2022-06-22 | 64.78 | $60.14 | 1.3M |
| 2022-06-21 | 65.38 | $61.87 | 1.4M |
| 2022-06-17 | 65.82 | $60.72 | 1.8M |
| 2022-06-16 | 66.38 | $59.54 | 1.3M |
| 2022-06-15 | 67.06 | $64.36 | 1.5M |
| 2022-06-14 | 67.30 | $62.58 | 755270 |
| 2022-06-13 | 67.72 | $61.88 | 1.4M |
| 2022-06-10 | 68.23 | $63.85 | 2.0M |
| 2022-06-09 | 68.52 | $67.13 | 1.2M |
| 2022-06-08 | 68.46 | $72.09 | 688281 |
| 2022-06-07 | 67.87 | $72.65 | 1.1M |
| 2022-06-06 | 67.14 | $70.08 | 1.2M |
| 2022-06-03 | 66.62 | $71.89 | 746523 |
| 2022-06-02 | 65.90 | $70.84 | 1.2M |
| 2022-06-01 | 65.26 | $68.76 | 1.1M |
| 2022-05-31 | 64.80 | $68.52 | 1.3M |
| 2022-05-27 | 64.35 | $70.34 | 1.9M |
| 2022-05-26 | 63.70 | $66.15 | 1.3M |
| 2022-05-25 | 63.43 | $65.18 | 991326 |
| 2022-05-24 | 63.21 | $63.76 | 1.1M |
| 2022-05-23 | 63.10 | $66.43 | 1.3M |
| 2022-05-20 | 62.70 | $62.29 | 906109 |
| 2022-05-19 | 62.68 | $63.29 | 952012 |
| 2022-05-18 | 62.54 | $62.86 | 1.1M |
| 2022-05-17 | 62.45 | $66.20 | 935046 |
| 2022-05-16 | 62.02 | $66.89 | 1.3M |
| 2022-05-13 | 61.49 | $64.00 | 1.7M |
| 2022-05-12 | 61.22 | $59.60 | 1.1M |
| 2022-05-11 | 61.37 | $58.67 | 1.0M |
| 2022-05-10 | 61.60 | $58.19 | 1.1M |
| 2022-05-09 | 61.88 | $55.54 | 1.3M |
| 2022-05-06 | 62.44 | $64.20 | 1.3M |
| 2022-05-05 | 62.15 | $64.15 | 1.1M |
| 2022-05-04 | 61.84 | $66.65 | 1.7M |
| 2022-05-03 | 61.24 | $65.65 | 1.6M |
| 2022-05-02 | 60.70 | $65.96 | 1.9M |
| 2022-04-29 | 60.09 | $66.41 | 4.4M |
| 2022-04-28 | 59.39 | $59.12 | 970309 |
| 2022-04-27 | 59.36 | $58.17 | 1.2M |
| 2022-04-26 | 59.42 | $57.99 | 910730 |
| 2022-04-25 | 59.47 | $59.09 | 859465 |
| 2022-04-22 | 59.37 | $58.33 | 730802 |
| 2022-04-21 | 59.31 | $59.33 | 1.0M |
| 2022-04-20 | 59.13 | $63.76 | 809821 |
| 2022-04-19 | 58.50 | $61.43 | 980234 |
| 2022-04-18 | 58.05 | $60.78 | 623121 |
| 2022-04-14 | 57.64 | $60.28 | 884458 |
| 2022-04-13 | 57.25 | $59.48 | 944077 |
| 2022-04-12 | 56.92 | $57.90 | 726979 |
| 2022-04-11 | 56.71 | $58.72 | 742681 |
| 2022-04-08 | 56.38 | $60.19 | 1.4M |
| 2022-04-07 | 55.88 | $59.60 | 2.3M |
| 2022-04-06 | 55.39 | $58.56 | 1.1M |
| 2022-04-05 | 54.97 | $57.34 | 1.1M |
| 2022-04-04 | 54.64 | $56.71 | 1.1M |
| 2022-04-01 | 54.34 | $58.36 | 1.6M |
| 2022-03-31 | 53.86 | $55.31 | 1.2M |
| 2022-03-30 | 53.64 | $55.90 | 975506 |
| 2022-03-29 | 53.35 | $56.64 | 1.7M |
| 2022-03-28 | 52.95 | $52.25 | 985991 |
| 2022-03-25 | 52.95 | $49.90 | 1.7M |
| 2022-03-24 | 53.16 | $50.93 | 3.4M |
| 2022-03-23 | 53.22 | $55.50 | 714824 |
| 2022-03-22 | 52.72 | $55.69 | 1.7M |
| 2022-03-21 | 52.07 | $55.24 | 1.2M |
| 2022-03-18 | 51.34 | $54.97 | 2.4M |
| 2022-03-17 | 50.51 | $54.95 | 1.2M |
| 2022-03-16 | 49.57 | $54.98 | 1.9M |
| 2022-03-15 | 48.50 | $52.57 | 1.2M |
| 2022-03-14 | 47.54 | $49.87 | 1.0M |
| 2022-03-11 | 46.74 | $51.82 | 1.3M |
| 2022-03-10 | 45.65 | $51.93 | 1.2M |
| 2022-03-09 | 44.42 | $52.51 | 1.3M |
| 2022-03-08 | 43.02 | $50.81 | 1.2M |
| 2022-03-07 | 41.67 | $51.77 | 1.0M |
| 2022-03-04 | 40.11 | $52.30 | 1.7M |
| 2022-03-03 | 38.37 | $49.93 | 1.5M |
| 2022-03-02 | 36.74 | $52.40 | 1.4M |
| 2022-03-01 | 34.76 | $49.15 | 1.8M |
| 2022-02-28 | 32.96 | $47.82 | 2.2M |
| 2022-02-25 | 31.19 | $46.63 | 4.9M |
| 2022-02-24 | 29.42 | $40.15 | 6.2M |
| 2022-02-23 | 28.20 | $28.86 | 624486 |
| 2022-02-22 | 28.03 | $28.95 | 394011 |
| 2022-02-18 | 27.84 | $28.85 | 489091 |
| 2022-02-17 | 27.65 | $29.88 | 486525 |
| 2022-02-16 | 27.33 | $29.85 | 788633 |
| 2022-02-15 | 27.00 | $29.04 | 408710 |
| 2022-02-14 | 26.74 | $28.44 | 355666 |
| 2022-02-11 | 26.52 | $28.47 | 332996 |
| 2022-02-10 | 26.30 | $27.75 | 228677 |
| 2022-02-09 | 26.14 | $27.99 | 194523 |
| 2022-02-08 | 25.95 | $27.46 | 155653 |
| 2022-02-07 | 25.80 | $26.61 | 219551 |
| 2022-02-04 | 25.74 | $26.56 | 203809 |
| 2022-02-03 | 25.69 | $26.12 | 245258 |
| 2022-02-02 | 25.69 | $26.15 | 235996 |
| 2022-02-01 | 25.69 | $25.91 | 356142 |
| 2022-01-31 | 25.74 | $25.41 | 294167 |
| 2022-01-28 | 25.85 | $24.77 | 265912 |
| 2022-01-27 | 26.04 | $24.28 | 230552 |
| 2022-01-26 | 26.31 | $24.76 | 413451 |
| 2022-01-25 | 26.55 | $25.05 | 345603 |
| 2022-01-24 | 26.79 | $25.98 | 597759 |
| 2022-01-21 | 26.96 | $25.23 | 326163 |
| 2022-01-20 | 27.22 | $25.86 | 265465 |
| 2022-01-19 | 27.43 | $25.90 | 367134 |
| 2022-01-18 | 27.65 | $26.24 | 296731 |
| 2022-01-14 | 27.84 | $27.29 | 306917 |
| 2022-01-13 | 27.92 | $26.50 | 172883 |
| 2022-01-12 | 28.08 | $26.98 | 224072 |
| 2022-01-11 | 28.19 | $27.07 | 247457 |
| 2022-01-10 | 28.29 | $26.39 | 339906 |
| 2022-01-07 | 28.47 | $26.89 | 471483 |
| 2022-01-06 | 28.59 | $27.62 | 437315 |
| 2022-01-05 | 28.65 | $27.44 | 311624 |
| 2022-01-04 | 28.73 | $28.76 | 267549 |
| 2022-01-03 | 28.68 | $29.16 | 458659 |
| 2021-12-31 | 28.57 | $28.89 | 482116 |
| 2021-12-30 | 28.48 | $29.49 | 301647 |
| 2021-12-29 | 28.31 | $29.92 | 359318 |
| 2021-12-28 | 28.09 | $30.02 | 563857 |
| 2021-12-27 | 27.85 | $30.10 | 413584 |
| 2021-12-23 | 27.58 | $29.41 | 387390 |
| 2021-12-22 | 27.38 | $29.15 | 368118 |
| 2021-12-21 | 27.20 | $28.43 | 771954 |
| 2021-12-20 | 27.09 | $27.52 | 542840 |
| 2021-12-17 | 27.07 | $27.14 | 2.0M |
| 2021-12-16 | 27.10 | $26.01 | 490730 |
| 2021-12-15 | 27.25 | $27.39 | 448847 |
| 2021-12-14 | 27.28 | $26.56 | 253078 |
| 2021-12-13 | 27.40 | $26.84 | 292066 |
| 2021-12-10 | 27.52 | $27.20 | 387370 |
| 2021-12-09 | 27.61 | $27.39 | 383009 |
| 2021-12-08 | 27.70 | $28.26 | 312826 |
| 2021-12-07 | 27.71 | $27.84 | 408737 |
| 2021-12-06 | 27.77 | $26.63 | 325931 |
| 2021-12-03 | 27.96 | $26.50 | 270676 |
| 2021-12-02 | 28.17 | $26.72 | 465922 |
| 2021-12-01 | 28.34 | $26.12 | 416598 |
| 2021-11-30 | 28.57 | $26.78 | 405762 |
| 2021-11-29 | 28.71 | $26.79 | 389458 |
| 2021-11-26 | 28.84 | $27.89 | 339814 |
| 2021-11-24 | 28.84 | $28.38 | 316142 |
| 2021-11-23 | 28.77 | $28.60 | 381046 |
| 2021-11-22 | 28.65 | $29.01 | 853142 |
| 2021-11-19 | 28.46 | $28.69 | 281901 |
| 2021-11-18 | 28.27 | $28.96 | 397062 |
| 2021-11-17 | 28.03 | $29.29 | 354552 |
| 2021-11-16 | 27.73 | $29.51 | 349256 |
| 2021-11-15 | 27.38 | $29.79 | 335225 |
| 2021-11-12 | 26.97 | $30.44 | 356898 |
| 2021-11-11 | 26.46 | $29.96 | 344311 |
| 2021-11-10 | 25.97 | $30.15 | 809506 |
| 2021-11-09 | 25.42 | $30.14 | 728563 |
| 2021-11-08 | 24.85 | $29.44 | 662944 |
| 2021-11-05 | 24.31 | $28.92 | 1.1M |
| 2021-11-04 | 23.80 | $27.55 | 1.3M |
| 2021-11-03 | 23.40 | $24.80 | 443184 |
| 2021-11-02 | 23.27 | $24.21 | 237802 |
| 2021-11-01 | 23.19 | $23.97 | 247366 |
| 2021-10-29 | 23.15 | $23.39 | 282624 |
| 2021-10-28 | 23.17 | $22.89 | 237569 |
| 2021-10-27 | 23.25 | $22.54 | 242555 |
| 2021-10-26 | 23.38 | $22.84 | 225386 |
| 2021-10-25 | 23.50 | $23.14 | 230988 |
| 2021-10-22 | 23.60 | $22.72 | 286793 |
| 2021-10-21 | 23.77 | $23.10 | 182871 |
| 2021-10-20 | 23.93 | $23.27 | 122936 |
| 2021-10-19 | 24.08 | $23.15 | 204998 |
| 2021-10-18 | 24.25 | $22.74 | 313299 |
| 2021-10-15 | 24.48 | $23.26 | 1.1M |
| 2021-10-14 | 24.67 | $23.18 | 273087 |
| 2021-10-13 | 24.88 | $23.35 | 243983 |
| 2021-10-12 | 25.08 | $23.43 | 224450 |
| 2021-10-11 | 25.28 | $23.19 | 194911 |
| 2021-10-08 | 25.51 | $23.73 | 402137 |
| 2021-10-07 | 25.71 | $24.91 | 406115 |
| 2021-10-06 | 25.79 | $24.80 | 215444 |
| 2021-10-05 | 25.89 | $25.26 | 353692 |
| 2021-10-04 | 25.95 | $24.75 | 344007 |
| 2021-10-01 | 26.08 | $25.87 | 300606 |
| 2021-09-30 | 26.10 | $25.68 | 257103 |
| 2021-09-29 | 26.14 | $25.77 | 277181 |
| 2021-09-28 | 26.18 | $26.08 | 453363 |
| 2021-09-27 | 26.19 | $27.44 | 427213 |
| 2021-09-24 | 26.06 | $26.97 | 261012 |
| 2021-09-23 | 25.97 | $27.01 | 966272 |
| 2021-09-22 | 25.86 | $26.28 | 186263 |
| 2021-09-21 | 25.82 | $25.97 | 277380 |
| 2021-09-20 | 25.81 | $25.81 | 369693 |
| 2021-09-17 | 25.80 | $25.60 | 936550 |
| 2021-09-16 | 25.81 | $25.64 | 424626 |
| 2021-09-15 | 25.82 | $25.41 | 336837 |
| 2021-09-14 | 25.83 | $24.58 | 301036 |
| 2021-09-13 | 25.93 | $25.07 | 400195 |
| 2021-09-10 | 25.99 | $25.96 | 236401 |
| 2021-09-09 | 25.96 | $26.13 | 238343 |
| 2021-09-08 | 25.91 | $26.16 | 192593 |
| 2021-09-07 | 25.86 | $26.17 | 375139 |
| 2021-09-03 | 25.80 | $27.15 | 291981 |
| 2021-09-02 | 25.65 | $27.10 | 360059 |
| 2021-09-01 | 25.51 | $26.76 | 226891 |
| 2021-08-31 | 25.39 | $26.37 | 265098 |
| 2021-08-30 | 25.31 | $25.97 | 208355 |
| 2021-08-27 | 25.27 | $25.69 | 424398 |
| 2021-08-26 | 25.26 | $24.77 | 127535 |
| 2021-08-25 | 25.35 | $25.14 | 206474 |
| 2021-08-24 | 25.42 | $25.18 | 212757 |
| 2021-08-23 | 25.48 | $25.78 | 373891 |
| 2021-08-20 | 25.48 | $24.99 | 363030 |
| 2021-08-19 | 25.56 | $24.23 | 855202 |
| 2021-08-18 | 25.72 | $24.46 | 536736 |
| 2021-08-17 | 25.86 | $24.25 | 954010 |
| 2021-08-16 | 26.04 | $24.98 | 503771 |
| 2021-08-13 | 26.14 | $25.52 | 230821 |
| 2021-08-12 | 26.20 | $26.25 | 414212 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.74
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.64
Average
70.97
Maximum
117.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 101.74 | $100.95 | 2.1M |
| 2026-08-06 | 102.02 | $101.07 | 3.0M |
| 2026-08-05 | 102.32 | $101.50 | 2.0M |
| 2026-08-04 | 102.58 | $101.11 | 4.5M |
| 2026-08-03 | 102.98 | $101.19 | 8.2M |
| 2026-07-31 | 103.42 | $99.64 | 1.0M |
| 2026-07-30 | 104.26 | $101.00 | 1.5M |
| 2026-07-29 | 104.95 | $100.00 | 1.6M |
| 2026-07-28 | 105.97 | $102.64 | 1.7M |
| 2026-07-27 | 106.58 | $108.03 | 1.1M |
| 2026-07-24 | 106.15 | $104.82 | 474100 |
| 2026-07-23 | 106.33 | $103.73 | 641105 |
| 2026-07-22 | 106.75 | $104.61 | 452400 |
| 2026-07-21 | 107.05 | $107.95 | 901500 |
| 2026-07-20 | 106.69 | $104.40 | 710177 |
| 2026-07-17 | 107.01 | $107.59 | 1.1M |
| 2026-07-16 | 106.69 | $105.11 | 528538 |
| 2026-07-15 | 106.84 | $104.32 | 640300 |
| 2026-07-14 | 107.18 | $102.37 | 783012 |
| 2026-07-13 | 107.96 | $105.39 | 1.0M |
| 2026-07-10 | 108.22 | $105.64 | 942438 |
| 2026-07-09 | 108.45 | $105.99 | 562673 |
| 2026-07-08 | 108.63 | $106.75 | 701700 |
| 2026-07-07 | 108.66 | $103.41 | 1.2M |
| 2026-07-06 | 109.38 | $102.82 | 1.0M |
| 2026-07-02 | 110.31 | $109.89 | 511116 |
| 2026-07-01 | 109.89 | $108.96 | 909300 |
| 2026-06-30 | 109.56 | $110.94 | 913600 |
| 2026-06-29 | 108.74 | $109.58 | 1.3M |
| 2026-06-26 | 108.04 | $109.80 | 2.5M |
| 2026-06-25 | 107.16 | $109.01 | 1.3M |
| 2026-06-24 | 106.29 | $104.85 | 830506 |
| 2026-06-23 | 106.12 | $106.03 | 757581 |
| 2026-06-22 | 105.65 | $106.20 | 630400 |
| 2026-06-18 | 105.05 | $103.86 | 1.1M |
| 2026-06-17 | 104.83 | $103.19 | 933400 |
| 2026-06-16 | 104.68 | $105.03 | 1.4M |
| 2026-06-15 | 104.10 | $104.67 | 798600 |
| 2026-06-12 | 103.47 | $104.52 | 687504 |
| 2026-06-11 | 102.75 | $104.32 | 1.2M |
| 2026-06-10 | 101.93 | $100.24 | 652066 |
| 2026-06-09 | 101.81 | $99.98 | 659424 |
| 2026-06-08 | 101.71 | $100.01 | 751538 |
| 2026-06-05 | 101.56 | $100.98 | 746257 |
| 2026-06-04 | 101.15 | $102.82 | 826297 |
| 2026-06-03 | 100.26 | $100.25 | 1.1M |
| 2026-06-02 | 99.75 | $96.30 | 1.0M |
| 2026-06-01 | 99.96 | $97.13 | 839781 |
| 2026-05-29 | 100.00 | $99.30 | 1.4M |
| 2026-05-28 | 99.56 | $99.62 | 884300 |
| 2026-05-27 | 98.95 | $99.09 | 1.6M |
| 2026-05-26 | 98.33 | $100.06 | 1.6M |
| 2026-05-22 | 97.37 | $103.00 | 2.0M |
| 2026-05-21 | 95.61 | $94.47 | 711100 |
| 2026-05-20 | 95.34 | $96.09 | 809400 |
| 2026-05-19 | 94.66 | $92.89 | 1.2M |
| 2026-05-18 | 94.52 | $93.13 | 1.4M |
| 2026-05-15 | 94.28 | $93.91 | 926932 |
| 2026-05-14 | 93.81 | $96.67 | 843500 |
| 2026-05-13 | 92.65 | $96.46 | 1.0M |
| 2026-05-12 | 91.32 | $96.23 | 1.2M |
| 2026-05-11 | 89.81 | $94.07 | 1.2M |
| 2026-05-08 | 88.49 | $93.06 | 1.5M |
| 2026-05-07 | 87.15 | $91.00 | 1.7M |
| 2026-05-06 | 86.01 | $86.15 | 1.1M |
| 2026-05-05 | 85.70 | $85.82 | 740759 |
| 2026-05-04 | 85.39 | $87.78 | 1.0M |
| 2026-05-01 | 84.61 | $85.50 | 981654 |
| 2026-04-30 | 84.16 | $84.62 | 801523 |
| 2026-04-29 | 83.82 | $81.17 | 820250 |
| 2026-04-28 | 84.14 | $83.55 | 1.4M |
| 2026-04-27 | 83.99 | $84.11 | 980100 |
| 2026-04-24 | 83.69 | $84.33 | 476500 |
| 2026-04-23 | 83.28 | $82.82 | 316300 |
| 2026-04-22 | 83.11 | $82.88 | 526348 |
| 2026-04-21 | 82.89 | $81.57 | 455674 |
| 2026-04-20 | 82.89 | $83.97 | 527305 |
| 2026-04-17 | 82.37 | $83.82 | 553004 |
| 2026-04-16 | 81.78 | $83.92 | 618214 |
| 2026-04-15 | 81.07 | $83.94 | 753403 |
| 2026-04-14 | 80.23 | $82.74 | 603807 |
| 2026-04-13 | 79.50 | $81.67 | 1.2M |
| 2026-04-10 | 78.86 | $80.59 | 486302 |
| 2026-04-09 | 78.34 | $81.43 | 693157 |
| 2026-04-08 | 77.55 | $80.03 | 1.0M |
| 2026-04-07 | 76.93 | $78.08 | 604000 |
| 2026-04-06 | 76.62 | $75.89 | 378523 |
| 2026-04-02 | 76.71 | $76.10 | 422527 |
| 2026-04-01 | 76.77 | $75.70 | 701600 |
| 2026-03-31 | 76.91 | $75.85 | 884500 |
| 2026-03-30 | 77.05 | $73.09 | 664948 |
| 2026-03-27 | 77.79 | $74.47 | 488105 |
| 2026-03-26 | 78.34 | $76.36 | 858840 |
| 2026-03-25 | 78.58 | $75.63 | 1.7M |
| 2026-03-24 | 78.99 | $74.24 | 1.4M |
| 2026-03-23 | 79.76 | $75.73 | 891700 |
| 2026-03-20 | 80.32 | $76.43 | 1.9M |
| 2026-03-19 | 80.81 | $77.99 | 935233 |
| 2026-03-18 | 81.03 | $80.24 | 942000 |
| 2026-03-17 | 80.79 | $80.45 | 833981 |
| 2026-03-16 | 80.44 | $78.50 | 814648 |
| 2026-03-13 | 80.43 | $79.49 | 909300 |
| 2026-03-12 | 80.19 | $80.42 | 1.0M |
| 2026-03-11 | 79.69 | $82.64 | 1.4M |
| 2026-03-10 | 78.62 | $83.22 | 2.2M |
| 2026-03-09 | 77.24 | $80.01 | 2.5M |
| 2026-03-06 | 76.29 | $72.56 | 1.0M |
| 2026-03-05 | 76.74 | $76.31 | 867480 |
| 2026-03-04 | 76.45 | $77.84 | 916100 |
| 2026-03-03 | 75.78 | $78.84 | 1.3M |
| 2026-03-02 | 74.78 | $76.30 | 1.2M |
| 2026-02-27 | 74.12 | $74.91 | 1.4M |
| 2026-02-26 | 73.64 | $75.43 | 2.2M |
| 2026-02-25 | 72.96 | $75.72 | 1.2M |
| 2026-02-24 | 72.10 | $73.61 | 909611 |
| 2026-02-23 | 71.52 | $73.42 | 650370 |
| 2026-02-20 | 70.89 | $73.87 | 674300 |
| 2026-02-19 | 70.04 | $73.18 | 687563 |
| 2026-02-18 | 69.19 | $73.06 | 917300 |
| 2026-02-17 | 68.23 | $71.27 | 825021 |
| 2026-02-13 | 67.49 | $69.38 | 664414 |
| 2026-02-12 | 67.01 | $68.72 | 1.1M |
| 2026-02-11 | 66.60 | $67.28 | 965146 |
| 2026-02-10 | 66.43 | $67.17 | 798300 |
| 2026-02-09 | 66.25 | $65.21 | 730622 |
| 2026-02-06 | 66.45 | $64.89 | 846647 |
| 2026-02-05 | 66.75 | $64.86 | 827600 |
| 2026-02-04 | 67.10 | $65.93 | 720900 |
| 2026-02-03 | 67.28 | $66.00 | 547200 |
| 2026-02-02 | 67.47 | $66.50 | 778587 |
| 2026-01-30 | 67.58 | $66.92 | 668900 |
| 2026-01-29 | 67.61 | $66.68 | 688914 |
| 2026-01-28 | 67.70 | $66.31 | 707329 |
| 2026-01-27 | 67.87 | $67.89 | 536609 |
| 2026-01-26 | 67.72 | $67.81 | 537514 |
| 2026-01-23 | 67.57 | $67.51 | 620000 |
| 2026-01-22 | 67.44 | $67.18 | 677300 |
| 2026-01-21 | 67.36 | $66.44 | 793500 |
| 2026-01-20 | 67.42 | $65.88 | 1.0M |
| 2026-01-16 | 67.59 | $64.25 | 737900 |
| 2026-01-15 | 68.13 | $65.42 | 1.1M |
| 2026-01-14 | 68.49 | $65.60 | 827200 |
| 2026-01-13 | 68.86 | $65.84 | 879600 |
| 2026-01-12 | 69.24 | $67.48 | 674800 |
| 2026-01-09 | 69.31 | $67.56 | 904171 |
| 2026-01-08 | 69.35 | $67.85 | 801800 |
| 2026-01-07 | 69.33 | $69.37 | 1.3M |
| 2026-01-06 | 68.97 | $69.68 | 1.2M |
| 2026-01-05 | 68.46 | $68.98 | 1.1M |
| 2026-01-02 | 68.01 | $67.27 | 1.2M |
| 2025-12-31 | 67.82 | $66.55 | 633614 |
| 2025-12-30 | 67.74 | $67.16 | 569030 |
| 2025-12-29 | 67.50 | $67.34 | 464548 |
| 2025-12-26 | 67.16 | $66.71 | 343427 |
| 2025-12-24 | 66.89 | $66.68 | 371431 |
| 2025-12-23 | 66.56 | $66.53 | 1.1M |
| 2025-12-22 | 66.18 | $68.01 | 1.1M |
| 2025-12-19 | 65.42 | $65.92 | 2.7M |
| 2025-12-18 | 64.95 | $64.84 | 1.0M |
| 2025-12-17 | 64.62 | $65.24 | 1.3M |
| 2025-12-16 | 64.14 | $65.17 | 1.9M |
| 2025-12-15 | 63.57 | $66.57 | 1.7M |
| 2025-12-12 | 62.61 | $66.62 | 1.5M |
| 2025-12-11 | 61.46 | $63.10 | 1.1M |
| 2025-12-10 | 60.85 | $60.82 | 783021 |
| 2025-12-09 | 60.62 | $60.88 | 1.0M |
| 2025-12-08 | 60.32 | $62.27 | 1.2M |
| 2025-12-05 | 59.68 | $63.30 | 1.2M |
| 2025-12-04 | 58.70 | $61.87 | 1.3M |
| 2025-12-03 | 57.85 | $59.77 | 874600 |
| 2025-12-02 | 57.31 | $58.55 | 1.1M |
| 2025-12-01 | 56.93 | $59.08 | 1.1M |
| 2025-11-28 | 56.37 | $58.87 | 362218 |
| 2025-11-26 | 55.76 | $58.75 | 767140 |
| 2025-11-25 | 55.07 | $59.06 | 964526 |
| 2025-11-24 | 54.21 | $56.49 | 1.2M |
| 2025-11-21 | 53.75 | $55.82 | 1.3M |
| 2025-11-20 | 53.37 | $53.59 | 1.0M |
| 2025-11-19 | 53.39 | $52.79 | 895900 |
| 2025-11-18 | 53.59 | $53.50 | 1.2M |
| 2025-11-17 | 53.68 | $52.50 | 1.3M |
| 2025-11-14 | 53.99 | $53.01 | 883847 |
| 2025-11-13 | 54.25 | $53.12 | 1.2M |
| 2025-11-12 | 54.53 | $54.50 | 1.2M |
| 2025-11-11 | 54.57 | $53.37 | 1.4M |
| 2025-11-10 | 54.85 | $50.69 | 1.3M |
| 2025-11-07 | 55.74 | $51.07 | 1.8M |
| 2025-11-06 | 56.69 | $53.69 | 2.7M |
| 2025-11-05 | 57.24 | $57.23 | 2.1M |
| 2025-11-04 | 57.13 | $57.71 | 1.1M |
| 2025-11-03 | 56.89 | $56.82 | 1.4M |
| 2025-10-31 | 56.80 | $57.69 | 1.3M |
| 2025-10-30 | 56.50 | $55.49 | 724821 |
| 2025-10-29 | 56.61 | $55.88 | 1.3M |
| 2025-10-28 | 56.65 | $57.33 | 1.1M |
| 2025-10-27 | 56.39 | $58.13 | 1.3M |
| 2025-10-24 | 55.92 | $56.06 | 651643 |
| 2025-10-23 | 55.79 | $56.52 | 912300 |
| 2025-10-22 | 55.55 | $57.13 | 736297 |
| 2025-10-21 | 55.13 | $57.70 | 967734 |
| 2025-10-20 | 54.53 | $56.60 | 1.3M |
| 2025-10-17 | 54.06 | $55.60 | 1.5M |
| 2025-10-16 | 53.72 | $56.36 | 1.5M |
| 2025-10-15 | 53.16 | $56.52 | 1.8M |
| 2025-10-14 | 52.49 | $55.07 | 2.3M |
| 2025-10-13 | 52.02 | $54.59 | 2.2M |
| 2025-10-10 | 51.57 | $53.54 | 2.9M |
| 2025-10-09 | 51.29 | $52.39 | 1.3M |
| 2025-10-08 | 51.20 | $53.55 | 2.8M |
| 2025-10-07 | 50.87 | $51.84 | 857123 |
| 2025-10-06 | 50.85 | $52.70 | 1.2M |
| 2025-10-03 | 50.66 | $53.83 | 741470 |
| 2025-10-02 | 50.21 | $52.69 | 1.2M |
| 2025-10-01 | 49.95 | $51.63 | 1.1M |
| 2025-09-30 | 49.87 | $51.29 | 1.3M |
| 2025-09-29 | 49.87 | $50.62 | 1.8M |
| 2025-09-26 | 50.03 | $50.61 | 1.3M |
| 2025-09-25 | 50.23 | $51.47 | 1.2M |
| 2025-09-24 | 50.30 | $53.23 | 2.0M |
| 2025-09-23 | 50.03 | $52.06 | 4.5M |
| 2025-09-22 | 49.98 | $50.11 | 963200 |
| 2025-09-19 | 50.35 | $50.41 | 2.3M |
| 2025-09-18 | 50.73 | $51.56 | 1.1M |
| 2025-09-17 | 50.96 | $50.84 | 1.2M |
| 2025-09-16 | 51.39 | $51.98 | 992816 |
| 2025-09-15 | 51.68 | $51.74 | 1.3M |
| 2025-09-12 | 52.08 | $52.94 | 842595 |
| 2025-09-11 | 52.31 | $54.99 | 1.3M |
| 2025-09-10 | 52.18 | $52.50 | 1.7M |
| 2025-09-09 | 52.56 | $55.07 | 1.0M |
| 2025-09-08 | 52.49 | $53.63 | 1.2M |
| 2025-09-05 | 52.74 | $54.75 | 889446 |
| 2025-09-04 | 52.82 | $53.82 | 1.4M |
| 2025-09-03 | 53.13 | $55.15 | 917612 |
| 2025-09-02 | 53.24 | $55.29 | 1.1M |
| 2025-08-29 | 53.36 | $54.90 | 1.0M |
| 2025-08-28 | 53.61 | $55.50 | 1.1M |
| 2025-08-27 | 53.81 | $56.84 | 812155 |
| 2025-08-26 | 53.78 | $55.66 | 918300 |
| 2025-08-25 | 54.04 | $56.16 | 1.1M |
| 2025-08-22 | 54.26 | $58.21 | 2.3M |
| 2025-08-21 | 54.12 | $59.16 | 3.7M |
| 2025-08-20 | 53.80 | $56.14 | 5.4M |
| 2025-08-19 | 54.10 | $55.15 | 1.1M |
| 2025-08-18 | 54.70 | $55.97 | 2.0M |
| 2025-08-15 | 55.26 | $54.18 | 1.2M |
| 2025-08-14 | 56.33 | $54.47 | 1.5M |
| 2025-08-13 | 57.55 | $53.79 | 2.3M |
| 2025-08-12 | 59.16 | $53.90 | 3.0M |
| 2025-08-11 | 61.03 | $56.07 | 2.1M |
| 2025-08-08 | 62.79 | $57.20 | 2.5M |
| 2025-08-07 | 64.63 | $54.86 | 3.9M |
| 2025-08-06 | 67.28 | $51.87 | 14.0M |
| 2025-08-05 | 71.01 | $72.63 | 1.6M |
| 2025-08-04 | 70.98 | $71.46 | 1.1M |
| 2025-08-01 | 71.22 | $70.57 | 943111 |
| 2025-07-31 | 71.69 | $71.19 | 696929 |
| 2025-07-30 | 72.13 | $71.84 | 783401 |
| 2025-07-29 | 72.52 | $72.20 | 539319 |
| 2025-07-28 | 72.91 | $72.41 | 581000 |
| 2025-07-25 | 73.34 | $72.93 | 615567 |
| 2025-07-24 | 73.74 | $70.93 | 814894 |
| 2025-07-23 | 74.64 | $73.31 | 600837 |
| 2025-07-22 | 75.20 | $72.34 | 815625 |
| 2025-07-21 | 76.06 | $71.56 | 1.4M |
| 2025-07-18 | 77.24 | $70.18 | 1.4M |
| 2025-07-17 | 78.91 | $73.60 | 1.8M |
| 2025-07-16 | 80.14 | $74.41 | 4.2M |
| 2025-07-15 | 81.39 | $81.26 | 794309 |
| 2025-07-14 | 81.40 | $83.06 | 527929 |
| 2025-07-11 | 81.03 | $81.31 | 816818 |
| 2025-07-10 | 80.97 | $83.83 | 814915 |
| 2025-07-09 | 80.37 | $83.49 | 733800 |
| 2025-07-08 | 79.74 | $82.41 | 1.8M |
| 2025-07-07 | 79.25 | $79.19 | 707337 |
| 2025-07-03 | 79.36 | $80.42 | 329518 |
| 2025-07-02 | 79.23 | $79.62 | 912623 |
| 2025-07-01 | 79.26 | $79.42 | 931858 |
| 2025-06-30 | 79.34 | $81.86 | 960447 |
| 2025-06-27 | 78.93 | $81.49 | 1.4M |
| 2025-06-26 | 78.53 | $80.74 | 999236 |
| 2025-06-25 | 78.24 | $80.55 | 660900 |
| 2025-06-24 | 77.95 | $80.95 | 943124 |
| 2025-06-23 | 77.54 | $80.81 | 767770 |
| 2025-06-20 | 77.10 | $79.19 | 1.5M |
| 2025-06-18 | 76.95 | $78.99 | 942100 |
| 2025-06-17 | 76.84 | $77.92 | 983183 |
| 2025-06-16 | 76.94 | $77.82 | 810049 |
| 2025-06-13 | 77.11 | $77.83 | 1.1M |
| 2025-06-12 | 77.32 | $80.14 | 902584 |
| 2025-06-11 | 77.09 | $80.75 | 1.1M |
| 2025-06-10 | 76.71 | $80.42 | 1.2M |
| 2025-06-09 | 76.37 | $83.22 | 1.2M |
| 2025-06-06 | 75.41 | $81.55 | 924466 |
| 2025-06-05 | 74.67 | $80.33 | 1.4M |
| 2025-06-04 | 74.10 | $79.63 | 1.1M |
| 2025-06-03 | 73.63 | $77.69 | 1.3M |
| 2025-06-02 | 73.52 | $77.13 | 1.1M |
| 2025-05-30 | 73.55 | $75.56 | 988000 |
| 2025-05-29 | 73.96 | $75.52 | 912144 |
| 2025-05-28 | 74.48 | $74.18 | 840200 |
| 2025-05-27 | 75.42 | $75.76 | 949806 |
| 2025-05-23 | 76.22 | $73.86 | 671628 |
| 2025-05-22 | 77.59 | $74.75 | 1.2M |
| 2025-05-21 | 79.03 | $75.13 | 992600 |
| 2025-05-20 | 80.66 | $76.83 | 1.2M |
| 2025-05-19 | 82.24 | $78.25 | 1.2M |
| 2025-05-16 | 83.81 | $81.24 | 914392 |
| 2025-05-15 | 85.04 | $79.78 | 1.2M |
| 2025-05-14 | 86.80 | $78.81 | 1.9M |
| 2025-05-13 | 89.08 | $78.95 | 1.2M |
| 2025-05-12 | 91.72 | $79.52 | 2.2M |
| 2025-05-09 | 94.69 | $81.74 | 1.6M |
| 2025-05-08 | 97.68 | $80.44 | 3.0M |
| 2025-05-07 | 101.43 | $80.49 | 7.2M |
| 2025-05-06 | 105.76 | $104.84 | 1.1M |
| 2025-05-05 | 105.65 | $107.98 | 552018 |
| 2025-05-02 | 104.85 | $108.74 | 726300 |
| 2025-05-01 | 103.74 | $105.92 | 979700 |
| 2025-04-30 | 103.03 | $104.34 | 687314 |
| 2025-04-29 | 102.53 | $103.96 | 790451 |
| 2025-04-28 | 102.03 | $102.70 | 836900 |
| 2025-04-25 | 101.69 | $101.77 | 644519 |
| 2025-04-24 | 101.49 | $103.64 | 510644 |
| 2025-04-23 | 100.86 | $101.20 | 580155 |
| 2025-04-22 | 100.63 | $99.57 | 813226 |
| 2025-04-21 | 100.69 | $100.62 | 602248 |
| 2025-04-17 | 100.54 | $101.32 | 430569 |
| 2025-04-16 | 100.21 | $100.52 | 758107 |
| 2025-04-15 | 99.98 | $102.78 | 602618 |
| 2025-04-14 | 99.24 | $102.13 | 703916 |
| 2025-04-11 | 98.50 | $102.00 | 732116 |
| 2025-04-10 | 97.67 | $98.51 | 1.2M |
| 2025-04-09 | 97.44 | $100.16 | 958700 |
| 2025-04-08 | 96.83 | $93.41 | 1.2M |
| 2025-04-07 | 97.53 | $95.45 | 1.8M |
| 2025-04-04 | 97.92 | $90.92 | 1.2M |
| 2025-04-03 | 99.32 | $97.21 | 764708 |
| 2025-04-02 | 99.61 | $97.42 | 550985 |
| 2025-04-01 | 99.89 | $97.93 | 675448 |
| 2025-03-31 | 100.10 | $97.60 | 1.1M |
| 2025-03-28 | 100.40 | $96.16 | 617700 |
| 2025-03-27 | 101.05 | $97.04 | 681855 |
| 2025-03-26 | 101.59 | $98.43 | 526065 |
| 2025-03-25 | 101.92 | $99.77 | 529526 |
| 2025-03-24 | 101.99 | $99.44 | 646427 |
| 2025-03-21 | 102.13 | $97.71 | 1.1M |
| 2025-03-20 | 102.63 | $98.85 | 655200 |
| 2025-03-19 | 102.95 | $103.28 | 505720 |
| 2025-03-18 | 102.36 | $102.22 | 530100 |
| 2025-03-17 | 101.88 | $102.76 | 492262 |
| 2025-03-14 | 101.17 | $101.10 | 454600 |
| 2025-03-13 | 100.68 | $99.29 | 724134 |
| 2025-03-12 | 100.47 | $100.85 | 1.3M |
| 2025-03-11 | 99.86 | $104.62 | 1.3M |
| 2025-03-10 | 98.34 | $110.01 | 1.6M |
| 2025-03-07 | 95.41 | $106.34 | 1.4M |
| 2025-03-06 | 92.78 | $100.23 | 878721 |
| 2025-03-05 | 90.99 | $100.48 | 1.1M |
| 2025-03-04 | 88.86 | $98.17 | 1.2M |
| 2025-03-03 | 86.87 | $94.86 | 1.3M |
| 2025-02-28 | 85.26 | $93.82 | 987849 |
| 2025-02-27 | 83.62 | $91.49 | 1.1M |
| 2025-02-26 | 82.22 | $93.25 | 2.7M |
| 2025-02-25 | 80.25 | $80.05 | 1.6M |
| 2025-02-24 | 80.75 | $78.95 | 913426 |
| 2025-02-21 | 81.60 | $78.23 | 899300 |
| 2025-02-20 | 82.75 | $80.84 | 880348 |
| 2025-02-19 | 83.56 | $81.39 | 571770 |
| 2025-02-18 | 84.41 | $83.41 | 1.3M |
| 2025-02-14 | 84.98 | $79.94 | 737436 |
| 2025-02-13 | 86.39 | $81.96 | 775901 |
| 2025-02-12 | 87.62 | $82.10 | 706146 |
| 2025-02-11 | 89.03 | $81.92 | 1.4M |
| 2025-02-10 | 90.71 | $86.91 | 910150 |
| 2025-02-07 | 91.62 | $88.71 | 675300 |
| 2025-02-06 | 92.29 | $90.90 | 846839 |
| 2025-02-05 | 92.62 | $90.44 | 708758 |
| 2025-02-04 | 93.09 | $91.80 | 863200 |
| 2025-02-03 | 93.35 | $89.54 | 641500 |
| 2025-01-31 | 94.14 | $92.51 | 790700 |
| 2025-01-30 | 94.41 | $92.79 | 831700 |
| 2025-01-29 | 94.67 | $92.53 | 938000 |
| 2025-01-28 | 95.02 | $91.13 | 1.6M |
| 2025-01-27 | 95.72 | $98.31 | 474208 |
| 2025-01-24 | 95.01 | $97.50 | 510030 |
| 2025-01-23 | 94.35 | $97.63 | 655862 |
| 2025-01-22 | 93.54 | $95.39 | 685264 |
| 2025-01-21 | 93.08 | $94.05 | 828321 |
| 2025-01-17 | 92.82 | $91.47 | 585515 |
| 2025-01-16 | 93.06 | $91.58 | 511000 |
| 2025-01-15 | 93.32 | $93.43 | 424084 |
| 2025-01-14 | 93.22 | $92.62 | 620047 |
| 2025-01-13 | 93.27 | $94.65 | 1.1M |
| 2025-01-10 | 92.90 | $95.88 | 645900 |
| 2025-01-08 | 92.21 | $94.00 | 721325 |
| 2025-01-07 | 91.80 | $96.92 | 915983 |
| 2025-01-06 | 90.71 | $93.82 | 841239 |
| 2025-01-03 | 90.10 | $91.21 | 1.1M |
| 2025-01-02 | 89.95 | $88.80 | 770359 |
| 2024-12-31 | 90.28 | $89.46 | 644331 |
| 2024-12-30 | 90.54 | $89.13 | 456490 |
| 2024-12-27 | 90.90 | $92.07 | 382000 |
| 2024-12-26 | 90.71 | $93.25 | 441210 |
| 2024-12-24 | 90.24 | $91.30 | 225431 |
| 2024-12-23 | 90.12 | $91.01 | 542920 |
| 2024-12-20 | 90.03 | $89.29 | 2.2M |
| 2024-12-19 | 90.31 | $91.94 | 1.3M |
| 2024-12-18 | 90.07 | $91.15 | 1.4M |
| 2024-12-17 | 89.97 | $92.66 | 932209 |
| 2024-12-16 | 89.54 | $93.48 | 838600 |
| 2024-12-13 | 88.88 | $93.02 | 1.1M |
| 2024-12-12 | 88.23 | $91.91 | 480600 |
| 2024-12-11 | 87.71 | $91.40 | 752736 |
| 2024-12-10 | 87.23 | $90.98 | 1.1M |
| 2024-12-09 | 86.78 | $92.58 | 621658 |
| 2024-12-06 | 85.94 | $89.02 | 551700 |
| 2024-12-05 | 85.73 | $89.34 | 666944 |
| 2024-12-04 | 85.45 | $88.84 | 448040 |
| 2024-12-03 | 85.26 | $88.51 | 1.3M |
| 2024-12-02 | 85.13 | $89.58 | 1.2M |
| 2024-11-29 | 84.79 | $89.27 | 548700 |
| 2024-11-27 | 84.49 | $90.27 | 960123 |
| 2024-11-26 | 83.97 | $89.53 | 1.2M |
| 2024-11-25 | 83.55 | $90.96 | 1.3M |
| 2024-11-22 | 82.81 | $90.52 | 2.0M |
| 2024-11-21 | 82.08 | $87.32 | 1.5M |
| 2024-11-20 | 81.96 | $86.45 | 2.0M |
| 2024-11-19 | 82.06 | $79.43 | 873624 |
| 2024-11-18 | 83.71 | $76.22 | 1.1M |
| 2024-11-15 | 86.35 | $76.83 | 1.1M |
| 2024-11-14 | 89.34 | $80.84 | 1.6M |
| 2024-11-13 | 92.00 | $79.76 | 1.8M |
| 2024-11-12 | 95.36 | $85.15 | 1.8M |
| 2024-11-11 | 98.15 | $84.08 | 2.3M |
| 2024-11-08 | 101.65 | $87.50 | 1.6M |
| 2024-11-07 | 105.00 | $88.32 | 2.9M |
| 2024-11-06 | 108.73 | $91.17 | 5.7M |
| 2024-11-05 | 112.47 | $114.96 | 1.5M |
| 2024-11-04 | 111.78 | $115.45 | 1.7M |
| 2024-11-01 | 110.88 | $107.98 | 576149 |
| 2024-10-31 | 111.39 | $109.84 | 654228 |
| 2024-10-30 | 111.60 | $109.38 | 422537 |
| 2024-10-29 | 111.92 | $110.09 | 851100 |
| 2024-10-28 | 112.14 | $110.10 | 399527 |
| 2024-10-25 | 112.39 | $110.30 | 411035 |
| 2024-10-24 | 112.62 | $109.81 | 380394 |
| 2024-10-23 | 112.98 | $110.64 | 715259 |
| 2024-10-22 | 113.20 | $112.63 | 443500 |
| 2024-10-21 | 113.04 | $112.08 | 677032 |
| 2024-10-18 | 112.94 | $116.69 | 516835 |
| 2024-10-17 | 111.85 | $115.65 | 648040 |
| 2024-10-16 | 110.79 | $112.50 | 644200 |
| 2024-10-15 | 110.20 | $111.96 | 527519 |
| 2024-10-14 | 109.63 | $110.72 | 416700 |
| 2024-10-11 | 109.22 | $112.19 | 486100 |
| 2024-10-10 | 108.42 | $108.17 | 542500 |
| 2024-10-09 | 108.34 | $109.27 | 309914 |
| 2024-10-08 | 108.00 | $108.10 | 506553 |
| 2024-10-07 | 107.84 | $106.60 | 342214 |
| 2024-10-04 | 107.98 | $107.79 | 296412 |
| 2024-10-03 | 107.87 | $106.56 | 453300 |
| 2024-10-02 | 108.00 | $105.18 | 449994 |
| 2024-10-01 | 108.44 | $105.84 | 503498 |
| 2024-09-30 | 108.79 | $109.75 | 609648 |
| 2024-09-27 | 108.37 | $107.36 | 673100 |
| 2024-09-26 | 108.38 | $104.43 | 1.0M |
| 2024-09-25 | 108.99 | $107.95 | 673300 |
| 2024-09-24 | 108.94 | $111.76 | 600500 |
| 2024-09-23 | 108.07 | $111.36 | 583100 |
| 2024-09-20 | 107.13 | $110.05 | 1.2M |
| 2024-09-19 | 106.31 | $108.56 | 943600 |
| 2024-09-18 | 105.66 | $108.14 | 611748 |
| 2024-09-17 | 104.99 | $105.54 | 543400 |
| 2024-09-16 | 104.75 | $107.51 | 449173 |
| 2024-09-13 | 104.05 | $105.55 | 1.1M |
| 2024-09-12 | 103.65 | $104.03 | 808100 |
| 2024-09-11 | 103.50 | $101.95 | 645647 |
| 2024-09-10 | 103.75 | $99.08 | 548033 |
| 2024-09-09 | 104.66 | $100.60 | 642900 |
| 2024-09-06 | 105.37 | $101.98 | 561405 |
| 2024-09-05 | 105.91 | $105.34 | 337955 |
| 2024-09-04 | 105.81 | $106.36 | 595400 |
| 2024-09-03 | 105.47 | $105.43 | 592750 |
| 2024-08-30 | 105.26 | $106.47 | 716911 |
| 2024-08-29 | 104.79 | $104.81 | 1.0M |
| 2024-08-28 | 104.58 | $109.71 | 636000 |
| 2024-08-27 | 103.30 | $109.15 | 553328 |
| 2024-08-26 | 101.92 | $107.31 | 617500 |
| 2024-08-23 | 100.70 | $107.16 | 1.1M |
| 2024-08-22 | 99.32 | $102.23 | 1.0M |
| 2024-08-21 | 98.75 | $101.22 | 679906 |
| 2024-08-20 | 98.31 | $98.44 | 1.3M |
| 2024-08-19 | 98.40 | $97.86 | 597300 |
| 2024-08-16 | 98.62 | $94.91 | 488800 |
| 2024-08-15 | 99.50 | $95.10 | 482835 |
| 2024-08-14 | 100.49 | $94.91 | 1.2M |
| 2024-08-13 | 101.68 | $97.51 | 700417 |
| 2024-08-12 | 102.51 | $96.66 | 478600 |
| 2024-08-09 | 103.65 | $97.33 | 648622 |
| 2024-08-08 | 104.82 | $97.26 | 488512 |
| 2024-08-07 | 106.18 | $96.10 | 724728 |
| 2024-08-06 | 107.99 | $98.15 | 894153 |
| 2024-08-05 | 109.63 | $99.03 | 1.3M |
| 2024-08-02 | 111.33 | $97.59 | 1.1M |
| 2024-08-01 | 113.57 | $98.62 | 1.9M |
| 2024-07-31 | 115.92 | $104.83 | 3.0M |
| 2024-07-30 | 117.28 | $109.77 | 1.6M |
| 2024-07-29 | 117.77 | $111.59 | 1.1M |
| 2024-07-26 | 117.90 | $112.71 | 688945 |
| 2024-07-25 | 117.75 | $112.95 | 985961 |
| 2024-07-24 | 117.46 | $113.66 | 845600 |
| 2024-07-23 | 116.90 | $115.52 | 776434 |
| 2024-07-22 | 115.80 | $114.68 | 985183 |
| 2024-07-19 | 114.62 | $116.79 | 700926 |
| 2024-07-18 | 112.74 | $115.74 | 1.6M |
| 2024-07-17 | 110.70 | $121.61 | 1.2M |
| 2024-07-16 | 107.04 | $118.30 | 1.8M |
| 2024-07-15 | 103.43 | $123.19 | 1.7M |
| 2024-07-12 | 98.14 | $123.42 | 2.4M |
| 2024-07-11 | 91.92 | $123.62 | 6.0M |
| 2024-07-10 | 84.63 | $106.18 | 7.1M |
| 2024-07-09 | 79.82 | $77.70 | 619249 |
| 2024-07-08 | 80.23 | $78.82 | 547194 |
| 2024-07-05 | 80.47 | $78.89 | 436181 |
| 2024-07-03 | 80.73 | $79.56 | 261712 |
| 2024-07-02 | 80.89 | $78.50 | 488576 |
| 2024-07-01 | 81.30 | $80.00 | 541668 |
| 2024-06-28 | 81.44 | $80.29 | 1.1M |
| 2024-06-27 | 81.54 | $81.31 | 747794 |
| 2024-06-26 | 81.43 | $78.52 | 875766 |
| 2024-06-25 | 81.89 | $81.91 | 825154 |
| 2024-06-24 | 81.69 | $78.95 | 975296 |
| 2024-06-21 | 82.08 | $79.10 | 1.7M |
| 2024-06-20 | 82.49 | $81.48 | 734964 |
| 2024-06-18 | 82.45 | $81.13 | 601467 |
| 2024-06-17 | 82.46 | $82.63 | 631429 |
| 2024-06-14 | 82.14 | $79.26 | 610359 |
| 2024-06-13 | 82.47 | $80.08 | 345828 |
| 2024-06-12 | 82.67 | $80.45 | 536706 |
| 2024-06-11 | 82.80 | $81.07 | 700917 |
| 2024-06-10 | 82.80 | $79.28 | 927290 |
| 2024-06-07 | 83.17 | $79.90 | 651152 |
| 2024-06-06 | 83.44 | $81.66 | 382852 |
| 2024-06-05 | 83.36 | $82.52 | 351534 |
| 2024-06-04 | 83.06 | $81.52 | 449916 |
| 2024-06-03 | 82.90 | $83.05 | 1.0M |
| 2024-05-31 | 82.37 | $81.83 | 824280 |
| 2024-05-30 | 81.98 | $80.52 | 730938 |
| 2024-05-29 | 81.78 | $79.77 | 497094 |
| 2024-05-28 | 81.69 | $79.44 | 710672 |
| 2024-05-24 | 81.62 | $78.22 | 857188 |
| 2024-05-23 | 81.76 | $79.00 | 818704 |
| 2024-05-22 | 81.74 | $81.35 | 420069 |
| 2024-05-21 | 81.18 | $80.70 | 622801 |
| 2024-05-20 | 80.65 | $82.87 | 826364 |
| 2024-05-17 | 79.53 | $79.67 | 950979 |
| 2024-05-16 | 78.88 | $81.10 | 960897 |
| 2024-05-15 | 77.79 | $79.60 | 664258 |
| 2024-05-14 | 76.82 | $78.70 | 964586 |
| 2024-05-13 | 75.85 | $77.88 | 736475 |
| 2024-05-10 | 74.86 | $76.02 | 748325 |
| 2024-05-09 | 74.09 | $75.90 | 526347 |
| 2024-05-08 | 73.19 | $74.51 | 1.1M |
| 2024-05-07 | 72.41 | $76.01 | 1.0M |
| 2024-05-06 | 71.17 | $75.51 | 1.2M |
| 2024-05-03 | 69.81 | $75.53 | 1.8M |
| 2024-05-02 | 68.21 | $78.18 | 3.7M |
| 2024-05-01 | 65.78 | $67.39 | 1.5M |
| 2024-04-30 | 65.21 | $66.54 | 1.3M |
| 2024-04-29 | 64.73 | $67.26 | 1.1M |
| 2024-04-26 | 64.01 | $65.56 | 584631 |
| 2024-04-25 | 63.52 | $65.20 | 603019 |
| 2024-04-24 | 63.02 | $65.21 | 584986 |
| 2024-04-23 | 62.43 | $64.41 | 591933 |
| 2024-04-22 | 61.91 | $63.07 | 652015 |
| 2024-04-19 | 61.59 | $63.81 | 798463 |
| 2024-04-18 | 61.06 | $62.33 | 1.3M |
| 2024-04-17 | 60.75 | $61.48 | 537390 |
| 2024-04-16 | 60.56 | $61.73 | 569974 |
| 2024-04-15 | 60.30 | $60.25 | 670069 |
| 2024-04-12 | 60.30 | $60.79 | 654657 |
| 2024-04-11 | 60.19 | $61.50 | 717709 |
| 2024-04-10 | 59.91 | $59.86 | 469892 |
| 2024-04-09 | 59.93 | $60.42 | 790197 |
| 2024-04-08 | 59.84 | $59.74 | 669014 |
| 2024-04-05 | 59.88 | $60.83 | 493158 |
| 2024-04-04 | 59.69 | $59.78 | 575374 |
| 2024-04-03 | 59.70 | $59.19 | 542966 |
| 2024-04-02 | 59.84 | $58.87 | 795311 |
| 2024-04-01 | 60.06 | $60.11 | 780220 |
| 2024-03-28 | 60.06 | $62.24 | 1.0M |
| 2024-03-27 | 59.62 | $60.46 | 687854 |
| 2024-03-26 | 59.48 | $58.75 | 1.2M |
| 2024-03-25 | 59.67 | $59.03 | 1.0M |
| 2024-03-22 | 59.85 | $59.02 | 840952 |
| 2024-03-21 | 60.05 | $58.72 | 714417 |
| 2024-03-20 | 60.35 | $59.18 | 687613 |
| 2024-03-19 | 60.60 | $58.44 | 1.3M |
| 2024-03-18 | 61.05 | $56.52 | 1.1M |
| 2024-03-15 | 61.97 | $58.17 | 1.5M |
| 2024-03-14 | 62.69 | $59.83 | 709559 |
| 2024-03-13 | 63.17 | $59.68 | 646529 |
| 2024-03-12 | 63.75 | $60.88 | 641702 |
| 2024-03-11 | 64.16 | $62.72 | 816027 |
| 2024-03-08 | 64.24 | $62.52 | 1.0M |
| 2024-03-07 | 64.36 | $62.59 | 840336 |
| 2024-03-06 | 64.47 | $61.97 | 1.2M |
| 2024-03-05 | 64.72 | $64.44 | 578454 |
| 2024-03-04 | 64.47 | $65.36 | 904406 |
| 2024-03-01 | 63.97 | $64.64 | 706986 |
| 2024-02-29 | 63.53 | $65.38 | 680922 |
| 2024-02-28 | 62.84 | $65.37 | 963908 |
| 2024-02-27 | 62.04 | $68.26 | 1.1M |
| 2024-02-26 | 60.48 | $68.14 | 1.4M |
| 2024-02-23 | 58.69 | $66.27 | 1.2M |
| 2024-02-22 | 57.01 | $65.05 | 2.5M |
| 2024-02-21 | 55.31 | $56.71 | 1.3M |
| 2024-02-20 | 55.09 | $56.83 | 900907 |
| 2024-02-16 | 54.83 | $57.46 | 688917 |
| 2024-02-15 | 54.39 | $57.75 | 798673 |
| 2024-02-14 | 53.83 | $56.37 | 596443 |
| 2024-02-13 | 53.48 | $54.89 | 755696 |
| 2024-02-12 | 53.39 | $56.55 | 794485 |
| 2024-02-09 | 52.95 | $56.14 | 665837 |
| 2024-02-08 | 52.54 | $55.56 | 618083 |
| 2024-02-07 | 52.20 | $54.60 | 661425 |
| 2024-02-06 | 52.03 | $54.99 | 716209 |
| 2024-02-05 | 51.76 | $54.06 | 662917 |
| 2024-02-02 | 51.67 | $54.00 | 886323 |
| 2024-02-01 | 51.60 | $53.01 | 969671 |
| 2024-01-31 | 51.74 | $51.93 | 1.3M |
| 2024-01-30 | 52.16 | $53.30 | 1.2M |
| 2024-01-29 | 52.38 | $53.98 | 1.1M |
| 2024-01-26 | 52.51 | $52.88 | 1.3M |
| 2024-01-25 | 52.92 | $52.52 | 1.9M |
| 2024-01-24 | 53.50 | $51.07 | 2.6M |
| 2024-01-23 | 54.50 | $52.48 | 4.1M |
| 2024-01-22 | 55.39 | $54.87 | 1.9M |
| 2024-01-19 | 55.94 | $53.08 | 1.7M |
| 2024-01-18 | 56.97 | $55.03 | 1.2M |
| 2024-01-17 | 57.79 | $55.27 | 1.3M |
| 2024-01-16 | 58.70 | $55.30 | 1.3M |
| 2024-01-12 | 59.77 | $56.24 | 1.6M |
| 2024-01-11 | 60.82 | $56.85 | 2.1M |
| 2024-01-10 | 61.94 | $59.29 | 1.9M |
| 2024-01-09 | 62.73 | $63.07 | 1.6M |
| 2024-01-08 | 62.86 | $65.30 | 862546 |
| 2024-01-05 | 62.55 | $64.49 | 1.0M |
| 2024-01-04 | 62.37 | $64.33 | 1.2M |
| 2024-01-03 | 62.22 | $62.76 | 935227 |
| 2024-01-02 | 62.38 | $63.10 | 962419 |
| 2023-12-29 | 62.51 | $62.00 | 745669 |
| 2023-12-28 | 62.91 | $62.29 | 736564 |
| 2023-12-27 | 63.33 | $61.51 | 1.0M |
| 2023-12-26 | 63.99 | $61.16 | 952489 |
| 2023-12-22 | 64.84 | $59.59 | 1.1M |
| 2023-12-21 | 66.18 | $59.35 | 1.7M |
| 2023-12-20 | 67.78 | $58.21 | 3.6M |
| 2023-12-19 | 69.89 | $59.90 | 3.8M |
| 2023-12-18 | 71.98 | $55.60 | 9.2M |
| 2023-12-15 | 75.31 | $76.04 | 1.5M |
| 2023-12-14 | 74.85 | $77.89 | 1.3M |
| 2023-12-13 | 73.91 | $76.56 | 1.0M |
| 2023-12-12 | 73.09 | $75.51 | 855663 |
| 2023-12-11 | 72.35 | $71.97 | 927933 |
| 2023-12-08 | 72.22 | $73.71 | 949992 |
| 2023-12-07 | 71.69 | $68.53 | 1.0M |
| 2023-12-06 | 72.16 | $72.46 | 842564 |
| 2023-12-05 | 71.87 | $72.67 | 1.4M |
| 2023-12-04 | 71.48 | $76.34 | 1.6M |
| 2023-12-01 | 70.24 | $73.79 | 1.2M |
| 2023-11-30 | 69.32 | $71.62 | 1.1M |
| 2023-11-29 | 68.72 | $70.04 | 584040 |
| 2023-11-28 | 68.34 | $68.99 | 697446 |
| 2023-11-27 | 68.12 | $70.99 | 828656 |
| 2023-11-24 | 67.44 | $68.82 | 161896 |
| 2023-11-22 | 67.10 | $68.30 | 362215 |
| 2023-11-21 | 66.82 | $68.12 | 540082 |
| 2023-11-20 | 66.53 | $69.12 | 528809 |
| 2023-11-17 | 65.98 | $68.20 | 526017 |
| 2023-11-16 | 65.54 | $68.15 | 584688 |
| 2023-11-15 | 65.04 | $68.38 | 859581 |
| 2023-11-14 | 64.42 | $68.36 | 884213 |
| 2023-11-13 | 63.71 | $64.58 | 421270 |
| 2023-11-10 | 63.68 | $63.47 | 541433 |
| 2023-11-09 | 63.90 | $62.08 | 536730 |
| 2023-11-08 | 64.45 | $63.41 | 847878 |
| 2023-11-07 | 64.81 | $65.02 | 716682 |
| 2023-11-06 | 64.91 | $64.42 | 887209 |
| 2023-11-03 | 65.15 | $64.32 | 1.3M |
| 2023-11-02 | 65.46 | $62.16 | 2.2M |
| 2023-11-01 | 66.28 | $66.09 | 865831 |
| 2023-10-31 | 66.40 | $64.60 | 930735 |
| 2023-10-30 | 66.87 | $61.58 | 1.4M |
| 2023-10-27 | 68.05 | $66.83 | 505490 |
| 2023-10-26 | 68.31 | $65.70 | 548945 |
| 2023-10-25 | 68.85 | $66.38 | 788753 |
| 2023-10-24 | 69.34 | $68.51 | 549915 |
| 2023-10-23 | 69.45 | $67.78 | 965897 |
| 2023-10-20 | 69.73 | $69.61 | 624354 |
| 2023-10-19 | 69.67 | $69.21 | 482461 |
| 2023-10-18 | 69.67 | $70.48 | 757353 |
| 2023-10-17 | 69.41 | $73.29 | 2.3M |
| 2023-10-16 | 68.50 | $69.54 | 1.2M |
| 2023-10-13 | 68.24 | $67.47 | 887859 |
| 2023-10-12 | 68.36 | $65.23 | 896338 |
| 2023-10-11 | 68.98 | $68.03 | 938127 |
| 2023-10-10 | 69.10 | $70.50 | 1.3M |
| 2023-10-09 | 68.72 | $70.04 | 906001 |
| 2023-10-06 | 68.37 | $70.83 | 855074 |
| 2023-10-05 | 67.80 | $68.39 | 1.4M |
| 2023-10-04 | 67.65 | $72.46 | 1.3M |
| 2023-10-03 | 66.61 | $74.65 | 3.1M |
| 2023-10-02 | 64.95 | $67.65 | 802725 |
| 2023-09-29 | 64.50 | $69.48 | 1.3M |
| 2023-09-28 | 63.60 | $69.53 | 1.4M |
| 2023-09-27 | 62.55 | $65.90 | 876641 |
| 2023-09-26 | 62.12 | $65.27 | 1.5M |
| 2023-09-25 | 61.76 | $64.62 | 847624 |
| 2023-09-22 | 61.50 | $61.82 | 885790 |
| 2023-09-21 | 61.81 | $60.27 | 946556 |
| 2023-09-20 | 62.51 | $61.96 | 1.0M |
| 2023-09-19 | 62.98 | $63.22 | 1.0M |
| 2023-09-18 | 63.29 | $64.10 | 797149 |
| 2023-09-15 | 63.47 | $64.81 | 2.3M |
| 2023-09-14 | 63.56 | $66.36 | 2.1M |
| 2023-09-13 | 63.35 | $62.40 | 774425 |
| 2023-09-12 | 63.96 | $64.10 | 1.0M |
| 2023-09-11 | 64.33 | $65.35 | 641464 |
| 2023-09-08 | 64.51 | $66.40 | 471431 |
| 2023-09-07 | 64.53 | $66.16 | 791298 |
| 2023-09-06 | 64.62 | $66.73 | 564667 |
| 2023-09-05 | 64.63 | $66.05 | 613130 |
| 2023-09-01 | 64.81 | $67.30 | 453475 |
| 2023-08-31 | 64.78 | $68.44 | 793387 |
| 2023-08-30 | 64.53 | $67.79 | 691488 |
| 2023-08-29 | 64.40 | $66.70 | 703149 |
| 2023-08-28 | 64.51 | $66.40 | 662509 |
| 2023-08-25 | 64.74 | $66.37 | 484417 |
| 2023-08-24 | 65.04 | $65.25 | 970765 |
| 2023-08-23 | 65.66 | $66.35 | 880264 |
| 2023-08-22 | 66.17 | $67.35 | 676460 |
| 2023-08-21 | 66.60 | $67.32 | 727720 |
| 2023-08-18 | 67.13 | $66.28 | 982253 |
| 2023-08-17 | 68.00 | $65.86 | 1.1M |
| 2023-08-16 | 69.13 | $66.73 | 943819 |
| 2023-08-15 | 70.29 | $68.45 | 623031 |
| 2023-08-14 | 71.31 | $69.04 | 970691 |
| 2023-08-11 | 72.40 | $69.00 | 762086 |
| 2023-08-10 | 73.71 | $68.09 | 1.2M |
| 2023-08-09 | 75.44 | $68.82 | 1.1M |
| 2023-08-08 | 77.32 | $70.41 | 1.9M |
| 2023-08-07 | 79.19 | $72.32 | 2.1M |
| 2023-08-04 | 80.97 | $75.69 | 1.9M |
| 2023-08-03 | 82.34 | $73.06 | 4.6M |
| 2023-08-02 | 84.50 | $81.82 | 1.0M |
| 2023-08-01 | 85.16 | $83.60 | 737256 |
| 2023-07-31 | 85.56 | $86.49 | 844567 |
| 2023-07-28 | 85.41 | $87.95 | 1.1M |
| 2023-07-27 | 84.94 | $85.46 | 729777 |
| 2023-07-26 | 84.92 | $84.07 | 608582 |
| 2023-07-25 | 85.20 | $84.00 | 626292 |
| 2023-07-24 | 85.54 | $84.43 | 832142 |
| 2023-07-21 | 85.85 | $87.54 | 739421 |
| 2023-07-20 | 85.55 | $84.93 | 906517 |
| 2023-07-19 | 85.77 | $89.21 | 1.5M |
| 2023-07-18 | 85.11 | $90.76 | 1.2M |
| 2023-07-17 | 84.04 | $87.40 | 926481 |
| 2023-07-14 | 83.50 | $86.09 | 889465 |
| 2023-07-13 | 83.17 | $84.42 | 552517 |
| 2023-07-12 | 83.15 | $83.90 | 550022 |
| 2023-07-11 | 83.24 | $83.41 | 595951 |
| 2023-07-10 | 83.47 | $84.86 | 747907 |
| 2023-07-07 | 83.44 | $82.40 | 716551 |
| 2023-07-06 | 83.94 | $81.41 | 696451 |
| 2023-07-05 | 84.74 | $82.45 | 618722 |
| 2023-07-03 | 85.47 | $83.77 | 408434 |
| 2023-06-30 | 86.04 | $83.92 | 1.2M |
| 2023-06-29 | 86.68 | $82.95 | 932961 |
| 2023-06-28 | 87.64 | $84.54 | 780609 |
| 2023-06-27 | 88.42 | $84.44 | 1.3M |
| 2023-06-26 | 89.35 | $86.48 | 1.4M |
| 2023-06-23 | 90.01 | $92.52 | 1.3M |
| 2023-06-22 | 89.50 | $91.78 | 628363 |
| 2023-06-21 | 89.07 | $92.20 | 900952 |
| 2023-06-20 | 88.49 | $92.87 | 1.3M |
| 2023-06-16 | 87.67 | $88.27 | 1.3M |
| 2023-06-15 | 87.70 | $89.81 | 1.1M |
| 2023-06-14 | 87.42 | $86.20 | 1.7M |
| 2023-06-13 | 87.87 | $85.94 | 1.0M |
| 2023-06-12 | 88.45 | $83.98 | 1.5M |
| 2023-06-09 | 89.54 | $85.97 | 1.2M |
| 2023-06-08 | 90.39 | $88.78 | 703085 |
| 2023-06-07 | 90.79 | $86.81 | 1.3M |
| 2023-06-06 | 91.68 | $89.68 | 832238 |
| 2023-06-05 | 92.10 | $87.60 | 1.4M |
| 2023-06-02 | 93.02 | $88.67 | 797065 |
| 2023-06-01 | 93.87 | $89.08 | 795766 |
| 2023-05-31 | 94.76 | $86.59 | 1.3M |
| 2023-05-30 | 96.30 | $87.12 | 1.3M |
| 2023-05-26 | 97.97 | $91.05 | 2.6M |
| 2023-05-25 | 99.07 | $97.85 | 993184 |
| 2023-05-24 | 98.88 | $96.29 | 423068 |
| 2023-05-23 | 98.97 | $96.25 | 716681 |
| 2023-05-22 | 99.06 | $98.32 | 986165 |
| 2023-05-19 | 98.71 | $97.24 | 836871 |
| 2023-05-18 | 98.49 | $96.02 | 669503 |
| 2023-05-17 | 98.47 | $97.97 | 866108 |
| 2023-05-16 | 98.02 | $97.43 | 607812 |
| 2023-05-15 | 97.57 | $99.21 | 851276 |
| 2023-05-12 | 96.64 | $99.65 | 615558 |
| 2023-05-11 | 95.45 | $99.38 | 655105 |
| 2023-05-10 | 94.10 | $98.96 | 620771 |
| 2023-05-09 | 92.59 | $97.32 | 983395 |
| 2023-05-08 | 91.17 | $94.82 | 1.0M |
| 2023-05-05 | 90.02 | $94.06 | 1.3M |
| 2023-05-04 | 88.84 | $94.86 | 3.4M |
| 2023-05-03 | 87.28 | $82.51 | 1.8M |
| 2023-05-02 | 88.06 | $82.70 | 791958 |
| 2023-05-01 | 88.91 | $83.37 | 917712 |
| 2023-04-28 | 89.74 | $85.45 | 907763 |
| 2023-04-27 | 90.25 | $85.19 | 972578 |
| 2023-04-26 | 90.86 | $84.89 | 1.7M |
| 2023-04-25 | 91.62 | $89.72 | 788289 |
| 2023-04-24 | 91.45 | $91.22 | 607884 |
| 2023-04-21 | 90.91 | $90.63 | 867598 |
| 2023-04-20 | 90.38 | $89.61 | 1.3M |
| 2023-04-19 | 89.95 | $90.53 | 775877 |
| 2023-04-18 | 89.22 | $90.79 | 1.2M |
| 2023-04-17 | 88.30 | $89.16 | 837297 |
| 2023-04-14 | 87.54 | $88.67 | 1.0M |
| 2023-04-13 | 86.73 | $87.28 | 923673 |
| 2023-04-12 | 86.06 | $85.48 | 735446 |
| 2023-04-11 | 85.63 | $86.35 | 862625 |
| 2023-04-10 | 84.92 | $85.53 | 906909 |
| 2023-04-06 | 84.24 | $83.10 | 430154 |
| 2023-04-05 | 83.93 | $83.50 | 592300 |
| 2023-04-04 | 83.47 | $82.67 | 674903 |
| 2023-04-03 | 83.08 | $82.41 | 723093 |
| 2023-03-31 | 82.65 | $82.56 | 1.1M |
| 2023-03-30 | 82.09 | $80.72 | 830217 |
| 2023-03-29 | 81.80 | $79.32 | 589195 |
| 2023-03-28 | 81.73 | $80.15 | 1.2M |
| 2023-03-27 | 81.45 | $80.47 | 1.5M |
| 2023-03-24 | 81.02 | $81.43 | 849316 |
| 2023-03-23 | 80.28 | $79.62 | 922727 |
| 2023-03-22 | 79.78 | $80.47 | 1.1M |
| 2023-03-21 | 78.98 | $82.86 | 1.1M |
| 2023-03-20 | 77.52 | $79.18 | 904250 |
| 2023-03-17 | 76.57 | $77.84 | 1.6M |
| 2023-03-16 | 75.72 | $78.83 | 1.4M |
| 2023-03-15 | 74.49 | $73.24 | 813411 |
| 2023-03-14 | 74.23 | $73.02 | 852304 |
| 2023-03-13 | 73.93 | $70.75 | 1.4M |
| 2023-03-10 | 74.04 | $71.26 | 1.2M |
| 2023-03-09 | 74.03 | $73.17 | 1.2M |
| 2023-03-08 | 73.58 | $75.24 | 1.4M |
| 2023-03-07 | 72.60 | $72.37 | 828027 |
| 2023-03-06 | 72.03 | $73.00 | 1.1M |
| 2023-03-03 | 71.21 | $72.94 | 996015 |
| 2023-03-02 | 70.23 | $73.35 | 892478 |
| 2023-03-01 | 68.99 | $73.08 | 650386 |
| 2023-02-28 | 67.57 | $73.96 | 1.2M |
| 2023-02-27 | 65.71 | $72.64 | 1.3M |
| 2023-02-24 | 63.81 | $72.41 | 1.7M |
| 2023-02-23 | 61.64 | $69.99 | 4.2M |
| 2023-02-22 | 59.61 | $58.25 | 896613 |
| 2023-02-21 | 59.73 | $58.27 | 860369 |
| 2023-02-17 | 59.84 | $59.72 | 524523 |
| 2023-02-16 | 59.66 | $59.85 | 765158 |
| 2023-02-15 | 59.42 | $60.03 | 640525 |
| 2023-02-14 | 59.08 | $57.82 | 973414 |
| 2023-02-13 | 59.15 | $58.14 | 753072 |
| 2023-02-10 | 59.15 | $58.27 | 560324 |
| 2023-02-09 | 59.11 | $58.82 | 1.0M |
| 2023-02-08 | 58.93 | $58.91 | 1.0M |
| 2023-02-07 | 58.70 | $60.02 | 978669 |
| 2023-02-06 | 58.19 | $60.02 | 1.1M |
| 2023-02-03 | 57.58 | $60.80 | 829867 |
| 2023-02-02 | 56.70 | $60.66 | 1.0M |
| 2023-02-01 | 55.70 | $58.64 | 1.0M |
| 2023-01-31 | 54.95 | $57.50 | 777381 |
| 2023-01-30 | 54.33 | $56.27 | 720526 |
| 2023-01-27 | 53.86 | $56.20 | 596503 |
| 2023-01-26 | 53.32 | $55.84 | 539127 |
| 2023-01-25 | 52.78 | $54.65 | 418895 |
| 2023-01-24 | 52.40 | $54.65 | 525515 |
| 2023-01-23 | 51.96 | $54.59 | 651645 |
| 2023-01-20 | 51.46 | $53.42 | 1.5M |
| 2023-01-19 | 51.14 | $54.42 | 1.4M |
| 2023-01-18 | 50.56 | $55.35 | 1.1M |
| 2023-01-17 | 49.70 | $54.05 | 1.2M |
| 2023-01-13 | 48.98 | $53.08 | 1.3M |
| 2023-01-12 | 48.37 | $51.31 | 1.0M |
| 2023-01-11 | 48.04 | $50.04 | 1.2M |
| 2023-01-10 | 47.95 | $48.27 | 719091 |
| 2023-01-09 | 48.23 | $47.76 | 1.1M |
| 2023-01-06 | 48.68 | $48.48 | 816072 |
| 2023-01-05 | 49.07 | $48.94 | 799619 |
| 2023-01-04 | 49.44 | $51.02 | 767818 |
| 2023-01-03 | 49.45 | $50.67 | 849711 |
| 2022-12-30 | 49.56 | $50.96 | 888868 |
| 2022-12-29 | 49.63 | $50.62 | 814542 |
| 2022-12-28 | 49.82 | $48.76 | 1.3M |
| 2022-12-27 | 50.44 | $49.10 | 988308 |
| 2022-12-23 | 51.11 | $50.63 | 767183 |
| 2022-12-22 | 51.58 | $51.39 | 569789 |
| 2022-12-21 | 51.99 | $52.37 | 662052 |
| 2022-12-20 | 52.28 | $52.36 | 569441 |
| 2022-12-19 | 52.63 | $52.39 | 917738 |
| 2022-12-16 | 53.05 | $53.00 | 1.6M |
| 2022-12-15 | 53.43 | $52.72 | 664888 |
| 2022-12-14 | 53.95 | $54.40 | 526436 |
| 2022-12-13 | 54.21 | $54.54 | 926661 |
| 2022-12-12 | 54.51 | $54.92 | 967890 |
| 2022-12-09 | 54.79 | $53.31 | 1.1M |
| 2022-12-08 | 55.48 | $53.51 | 1.8M |
| 2022-12-07 | 56.25 | $54.33 | 2.3M |
| 2022-12-06 | 56.98 | $55.48 | 5.8M |
| 2022-12-05 | 57.62 | $56.01 | 4.1M |
| 2022-12-02 | 58.25 | $61.27 | 484486 |
| 2022-12-01 | 57.89 | $61.25 | 640348 |
| 2022-11-30 | 57.50 | $62.08 | 774579 |
| 2022-11-29 | 56.89 | $60.65 | 632272 |
| 2022-11-28 | 56.50 | $60.89 | 1.0M |
| 2022-11-25 | 56.01 | $58.45 | 322358 |
| 2022-11-23 | 55.99 | $58.76 | 694055 |
| 2022-11-22 | 55.93 | $57.92 | 744481 |
| 2022-11-21 | 56.06 | $57.38 | 884588 |
| 2022-11-18 | 56.35 | $57.70 | 950892 |
| 2022-11-17 | 56.65 | $55.11 | 842792 |
| 2022-11-16 | 57.57 | $55.82 | 904634 |
| 2022-11-15 | 58.53 | $59.05 | 1.1M |
| 2022-11-14 | 58.98 | $57.25 | 1.6M |
| 2022-11-11 | 59.91 | $56.47 | 1.3M |
| 2022-11-10 | 61.19 | $59.69 | 965812 |
| 2022-11-09 | 62.02 | $55.85 | 898409 |
| 2022-11-08 | 63.81 | $57.05 | 1.7M |
| 2022-11-07 | 65.66 | $56.28 | 2.8M |
| 2022-11-04 | 67.99 | $60.60 | 1.5M |
| 2022-11-03 | 69.79 | $60.05 | 3.1M |
| 2022-11-02 | 72.01 | $68.89 | 1.3M |
| 2022-11-01 | 72.73 | $72.72 | 940090 |
| 2022-10-31 | 72.76 | $73.99 | 718539 |
| 2022-10-28 | 72.52 | $75.45 | 823729 |
| 2022-10-27 | 71.94 | $74.01 | 668333 |
| 2022-10-26 | 71.58 | $75.90 | 663245 |
| 2022-10-25 | 70.76 | $74.35 | 665666 |
| 2022-10-24 | 70.15 | $72.47 | 697600 |
| 2022-10-21 | 69.84 | $72.33 | 648188 |
| 2022-10-20 | 69.52 | $71.71 | 706656 |
| 2022-10-19 | 69.29 | $70.55 | 818359 |
| 2022-10-18 | 69.29 | $72.68 | 736337 |
| 2022-10-17 | 68.85 | $71.59 | 722437 |
| 2022-10-14 | 68.58 | $68.84 | 822608 |
| 2022-10-13 | 68.86 | $70.94 | 1.4M |
| 2022-10-12 | 68.77 | $67.72 | 1.0M |
| 2022-10-11 | 69.36 | $67.04 | 15.5M |
| 2022-10-10 | 70.20 | $66.23 | 1.9M |
| 2022-10-07 | 71.37 | $65.44 | 5.1M |
| 2022-10-06 | 72.90 | $74.70 | 605888 |
| 2022-10-05 | 72.74 | $77.67 | 530974 |
| 2022-10-04 | 71.94 | $76.77 | 836731 |
| 2022-10-03 | 71.22 | $74.52 | 676960 |
| 2022-09-30 | 70.87 | $70.33 | 1.1M |
| 2022-09-29 | 71.37 | $69.01 | 648339 |
| 2022-09-28 | 72.24 | $69.33 | 1.0M |
| 2022-09-27 | 73.21 | $67.39 | 644644 |
| 2022-09-26 | 74.76 | $66.60 | 1.2M |
| 2022-09-23 | 76.73 | $68.36 | 1.1M |
| 2022-09-22 | 78.65 | $70.82 | 1.4M |
| 2022-09-21 | 80.37 | $73.20 | 788338 |
| 2022-09-20 | 81.87 | $76.11 | 784001 |
| 2022-09-19 | 82.99 | $77.20 | 1.3M |
| 2022-09-16 | 84.05 | $79.51 | 1.5M |
| 2022-09-15 | 84.78 | $83.06 | 691610 |
| 2022-09-14 | 84.87 | $86.05 | 882014 |
| 2022-09-13 | 84.33 | $84.59 | 733571 |
| 2022-09-12 | 84.00 | $86.24 | 786105 |
| 2022-09-09 | 83.25 | $85.05 | 628542 |
| 2022-09-08 | 82.62 | $84.52 | 1.1M |
| 2022-09-07 | 81.99 | $83.32 | 1.1M |
| 2022-09-06 | 81.50 | $79.47 | 808227 |
| 2022-09-02 | 81.73 | $78.48 | 624376 |
| 2022-09-01 | 82.20 | $78.70 | 707515 |
| 2022-08-31 | 82.68 | $78.80 | 622597 |
| 2022-08-30 | 83.21 | $77.37 | 667857 |
| 2022-08-29 | 84.10 | $80.19 | 968186 |
| 2022-08-26 | 84.52 | $81.51 | 1.2M |
| 2022-08-25 | 84.71 | $86.60 | 1.1M |
| 2022-08-24 | 83.84 | $82.88 | 815686 |
| 2022-08-23 | 83.59 | $80.90 | 567071 |
| 2022-08-22 | 83.69 | $80.74 | 802295 |
| 2022-08-19 | 83.81 | $82.47 | 880858 |
| 2022-08-18 | 83.56 | $82.54 | 718254 |
| 2022-08-17 | 83.23 | $83.31 | 833691 |
| 2022-08-16 | 82.66 | $83.38 | 706179 |
| 2022-08-15 | 81.96 | $83.70 | 1.2M |
| 2022-08-12 | 81.05 | $83.15 | 890558 |
| 2022-08-11 | 80.07 | $83.34 | 1.0M |
| 2022-08-10 | 78.88 | $82.84 | 1.0M |
| 2022-08-09 | 77.58 | $79.76 | 1.2M |
| 2022-08-08 | 76.70 | $79.19 | 1.4M |
| 2022-08-05 | 75.78 | $78.57 | 1.7M |
| 2022-08-04 | 74.82 | $71.24 | 3.3M |
| 2022-08-03 | 75.23 | $75.89 | 1.5M |
| 2022-08-02 | 74.71 | $76.14 | 854025 |
| 2022-08-01 | 74.03 | $75.59 | 1.1M |
| 2022-07-29 | 73.35 | $76.72 | 998396 |
| 2022-07-28 | 72.30 | $75.77 | 2.0M |
| 2022-07-27 | 71.26 | $74.14 | 998933 |
| 2022-07-26 | 70.39 | $70.80 | 717538 |
| 2022-07-25 | 70.08 | $70.47 | 892656 |
| 2022-07-22 | 69.77 | $68.66 | 1.0M |
| 2022-07-21 | 69.77 | $71.89 | 1.7M |
| 2022-07-20 | 69.09 | $74.16 | 1.6M |
| 2022-07-19 | 67.81 | $71.48 | 924514 |
| 2022-07-18 | 66.88 | $66.88 | 1.5M |
| 2022-07-15 | 66.77 | $70.65 | 2.1M |
| 2022-07-14 | 65.84 | $67.91 | 1.1M |
| 2022-07-13 | 65.33 | $67.43 | 993853 |
| 2022-07-12 | 64.83 | $66.09 | 977307 |
| 2022-07-11 | 64.54 | $66.24 | 788967 |
| 2022-07-08 | 64.17 | $67.79 | 2.1M |
| 2022-07-07 | 63.42 | $63.11 | 644521 |
| 2022-07-06 | 63.53 | $61.42 | 707749 |
| 2022-07-05 | 64.02 | $64.73 | 650729 |
| 2022-07-01 | 63.89 | $63.50 | 1.4M |
| 2022-06-30 | 63.99 | $66.03 | 1.3M |
| 2022-06-29 | 63.59 | $64.21 | 673905 |
| 2022-06-28 | 63.50 | $63.78 | 1.0M |
| 2022-06-27 | 63.50 | $65.84 | 1.3M |
| 2022-06-24 | 63.06 | $62.82 | 2.9M |
| 2022-06-23 | 63.19 | $61.29 | 947159 |
| 2022-06-22 | 63.67 | $60.14 | 1.3M |
| 2022-06-21 | 64.47 | $61.87 | 1.4M |
| 2022-06-17 | 65.04 | $60.72 | 1.8M |
| 2022-06-16 | 65.93 | $59.54 | 1.3M |
| 2022-06-15 | 67.22 | $64.36 | 1.5M |
| 2022-06-14 | 67.70 | $62.58 | 755270 |
| 2022-06-13 | 68.61 | $61.88 | 1.4M |
| 2022-06-10 | 69.81 | $63.85 | 2.0M |
| 2022-06-09 | 70.78 | $67.13 | 1.2M |
| 2022-06-08 | 71.19 | $72.09 | 688281 |
| 2022-06-07 | 70.60 | $72.65 | 1.1M |
| 2022-06-06 | 69.78 | $70.08 | 1.2M |
| 2022-06-03 | 69.35 | $71.89 | 746523 |
| 2022-06-02 | 68.45 | $70.84 | 1.2M |
| 2022-06-01 | 67.61 | $68.76 | 1.1M |
| 2022-05-31 | 67.07 | $68.52 | 1.3M |
| 2022-05-27 | 66.46 | $70.34 | 1.9M |
| 2022-05-26 | 65.37 | $66.15 | 1.3M |
| 2022-05-25 | 64.97 | $65.18 | 991326 |
| 2022-05-24 | 64.70 | $63.76 | 1.1M |
| 2022-05-23 | 64.67 | $66.43 | 1.3M |
| 2022-05-20 | 64.07 | $62.29 | 906109 |
| 2022-05-19 | 64.22 | $63.29 | 952012 |
| 2022-05-18 | 64.19 | $62.86 | 1.1M |
| 2022-05-17 | 64.22 | $66.20 | 935046 |
| 2022-05-16 | 63.54 | $66.89 | 1.3M |
| 2022-05-13 | 62.60 | $64.00 | 1.7M |
| 2022-05-12 | 62.10 | $59.60 | 1.1M |
| 2022-05-11 | 62.44 | $58.67 | 1.0M |
| 2022-05-10 | 63.02 | $58.19 | 1.1M |
| 2022-05-09 | 63.79 | $55.54 | 1.3M |
| 2022-05-06 | 65.21 | $64.20 | 1.3M |
| 2022-05-05 | 65.03 | $64.15 | 1.1M |
| 2022-05-04 | 64.80 | $66.65 | 1.7M |
| 2022-05-03 | 63.99 | $65.65 | 1.6M |
| 2022-05-02 | 63.24 | $65.96 | 1.9M |
| 2022-04-29 | 62.28 | $66.41 | 4.4M |
| 2022-04-28 | 61.06 | $59.12 | 970309 |
| 2022-04-27 | 61.16 | $58.17 | 1.2M |
| 2022-04-26 | 61.47 | $57.99 | 910730 |
| 2022-04-25 | 61.84 | $59.09 | 859465 |
| 2022-04-22 | 62.02 | $58.33 | 730802 |
| 2022-04-21 | 62.36 | $59.33 | 1.0M |
| 2022-04-20 | 62.53 | $63.76 | 809821 |
| 2022-04-19 | 61.77 | $61.43 | 980234 |
| 2022-04-18 | 61.35 | $60.78 | 623121 |
| 2022-04-14 | 60.97 | $60.28 | 884458 |
| 2022-04-13 | 60.62 | $59.48 | 944077 |
| 2022-04-12 | 60.35 | $57.90 | 726979 |
| 2022-04-11 | 60.34 | $58.72 | 742681 |
| 2022-04-08 | 60.14 | $60.19 | 1.4M |
| 2022-04-07 | 59.56 | $59.60 | 2.3M |
| 2022-04-06 | 58.99 | $58.56 | 1.1M |
| 2022-04-05 | 58.51 | $57.34 | 1.1M |
| 2022-04-04 | 58.19 | $56.71 | 1.1M |
| 2022-04-01 | 57.91 | $58.36 | 1.6M |
| 2022-03-31 | 57.22 | $55.31 | 1.2M |
| 2022-03-30 | 57.03 | $55.90 | 975506 |
| 2022-03-29 | 56.65 | $56.64 | 1.7M |
| 2022-03-28 | 56.03 | $52.25 | 985991 |
| 2022-03-25 | 56.19 | $49.90 | 1.7M |
| 2022-03-24 | 56.85 | $50.93 | 3.4M |
| 2022-03-23 | 57.36 | $55.50 | 714824 |
| 2022-03-22 | 56.94 | $55.69 | 1.7M |
| 2022-03-21 | 56.38 | $55.24 | 1.2M |
| 2022-03-18 | 55.78 | $54.97 | 2.4M |
| 2022-03-17 | 55.10 | $54.95 | 1.2M |
| 2022-03-16 | 54.26 | $54.98 | 1.9M |
| 2022-03-15 | 53.25 | $52.57 | 1.2M |
| 2022-03-14 | 52.54 | $49.87 | 1.0M |
| 2022-03-11 | 52.24 | $51.82 | 1.3M |
| 2022-03-10 | 51.44 | $51.93 | 1.2M |
| 2022-03-09 | 50.44 | $52.51 | 1.3M |
| 2022-03-08 | 49.11 | $50.81 | 1.2M |
| 2022-03-07 | 47.88 | $51.77 | 1.0M |
| 2022-03-04 | 46.21 | $52.30 | 1.7M |
| 2022-03-03 | 44.12 | $49.93 | 1.5M |
| 2022-03-02 | 42.16 | $52.40 | 1.4M |
| 2022-03-01 | 39.33 | $49.15 | 1.8M |
| 2022-02-28 | 36.71 | $47.82 | 2.2M |
| 2022-02-25 | 33.91 | $46.63 | 4.9M |
| 2022-02-24 | 30.91 | $40.15 | 6.2M |
| 2022-02-23 | 28.77 | $28.86 | 624486 |
| 2022-02-22 | 28.67 | $28.95 | 394011 |
| 2022-02-18 | 28.52 | $28.85 | 489091 |
| 2022-02-17 | 28.37 | $29.88 | 486525 |
| 2022-02-16 | 27.98 | $29.85 | 788633 |
| 2022-02-15 | 27.52 | $29.04 | 408710 |
| 2022-02-14 | 27.16 | $28.44 | 355666 |
| 2022-02-11 | 26.87 | $28.47 | 332996 |
| 2022-02-10 | 26.52 | $27.75 | 228677 |
| 2022-02-09 | 26.27 | $27.99 | 194523 |
| 2022-02-08 | 25.94 | $27.46 | 155653 |
| 2022-02-07 | 25.66 | $26.61 | 219551 |
| 2022-02-04 | 25.51 | $26.56 | 203809 |
| 2022-02-03 | 25.36 | $26.12 | 245258 |
| 2022-02-02 | 25.28 | $26.15 | 235996 |
| 2022-02-01 | 25.18 | $25.91 | 356142 |
| 2022-01-31 | 25.13 | $25.41 | 294167 |
| 2022-01-28 | 25.17 | $24.77 | 265912 |
| 2022-01-27 | 25.37 | $24.28 | 230552 |
| 2022-01-26 | 25.70 | $24.76 | 413451 |
| 2022-01-25 | 25.99 | $25.05 | 345603 |
| 2022-01-24 | 26.27 | $25.98 | 597759 |
| 2022-01-21 | 26.40 | $25.23 | 326163 |
| 2022-01-20 | 26.72 | $25.86 | 265465 |
| 2022-01-19 | 26.96 | $25.90 | 367134 |
| 2022-01-18 | 27.23 | $26.24 | 296731 |
| 2022-01-14 | 27.47 | $27.29 | 306917 |
| 2022-01-13 | 27.53 | $26.50 | 172883 |
| 2022-01-12 | 27.76 | $26.98 | 224072 |
| 2022-01-11 | 27.94 | $27.07 | 247457 |
| 2022-01-10 | 28.12 | $26.39 | 339906 |
| 2022-01-07 | 28.48 | $26.89 | 471483 |
| 2022-01-06 | 28.79 | $27.62 | 437315 |
| 2022-01-05 | 28.99 | $27.44 | 311624 |
| 2022-01-04 | 29.25 | $28.76 | 267549 |
| 2022-01-03 | 29.28 | $29.16 | 458659 |
| 2021-12-31 | 29.23 | $28.89 | 482116 |
| 2021-12-30 | 29.22 | $29.49 | 301647 |
| 2021-12-29 | 29.07 | $29.92 | 359318 |
| 2021-12-28 | 28.81 | $30.02 | 563857 |
| 2021-12-27 | 28.49 | $30.10 | 413584 |
| 2021-12-23 | 28.08 | $29.41 | 387390 |
| 2021-12-22 | 27.76 | $29.15 | 368118 |
| 2021-12-21 | 27.44 | $28.43 | 771954 |
| 2021-12-20 | 27.22 | $27.52 | 542840 |
| 2021-12-17 | 27.16 | $27.14 | 2.0M |
| 2021-12-16 | 27.17 | $26.01 | 490730 |
| 2021-12-15 | 27.41 | $27.39 | 448847 |
| 2021-12-14 | 27.41 | $26.56 | 253078 |
| 2021-12-13 | 27.57 | $26.84 | 292066 |
| 2021-12-10 | 27.71 | $27.20 | 387370 |
| 2021-12-09 | 27.78 | $27.39 | 383009 |
| 2021-12-08 | 27.83 | $28.26 | 312826 |
| 2021-12-07 | 27.70 | $27.84 | 408737 |
| 2021-12-06 | 27.64 | $26.63 | 325931 |
| 2021-12-03 | 27.82 | $26.50 | 270676 |
| 2021-12-02 | 28.05 | $26.72 | 465922 |
| 2021-12-01 | 28.28 | $26.12 | 416598 |
| 2021-11-30 | 28.66 | $26.78 | 405762 |
| 2021-11-29 | 28.96 | $26.79 | 389458 |
| 2021-11-26 | 29.30 | $27.89 | 339814 |
| 2021-11-24 | 29.45 | $28.38 | 316142 |
| 2021-11-23 | 29.52 | $28.60 | 381046 |
| 2021-11-22 | 29.54 | $29.01 | 853142 |
| 2021-11-19 | 29.47 | $28.69 | 281901 |
| 2021-11-18 | 29.45 | $28.96 | 397062 |
| 2021-11-17 | 29.36 | $29.29 | 354552 |
| 2021-11-16 | 29.18 | $29.51 | 349256 |
| 2021-11-15 | 28.91 | $29.79 | 335225 |
| 2021-11-12 | 28.52 | $30.44 | 356898 |
| 2021-11-11 | 27.93 | $29.96 | 344311 |
| 2021-11-10 | 27.34 | $30.15 | 809506 |
| 2021-11-09 | 26.61 | $30.14 | 728563 |
| 2021-11-08 | 25.75 | $29.44 | 662944 |
| 2021-11-05 | 24.90 | $28.92 | 1.1M |
| 2021-11-04 | 24.02 | $27.55 | 1.3M |
| 2021-11-03 | 23.29 | $24.80 | 443184 |
| 2021-11-02 | 23.03 | $24.21 | 237802 |
| 2021-11-01 | 22.85 | $23.97 | 247366 |
| 2021-10-29 | 22.69 | $23.39 | 282624 |
| 2021-10-28 | 22.64 | $22.89 | 237569 |
| 2021-10-27 | 22.69 | $22.54 | 242555 |
| 2021-10-26 | 22.82 | $22.84 | 225386 |
| 2021-10-25 | 22.92 | $23.14 | 230988 |
| 2021-10-22 | 22.98 | $22.72 | 286793 |
| 2021-10-21 | 23.14 | $23.10 | 182871 |
| 2021-10-20 | 23.25 | $23.27 | 122936 |
| 2021-10-19 | 23.35 | $23.15 | 204998 |
| 2021-10-18 | 23.49 | $22.74 | 313299 |
| 2021-10-15 | 23.75 | $23.26 | 1.1M |
| 2021-10-14 | 23.95 | $23.18 | 273087 |
| 2021-10-13 | 24.20 | $23.35 | 243983 |
| 2021-10-12 | 24.45 | $23.43 | 224450 |
| 2021-10-11 | 24.74 | $23.19 | 194911 |
| 2021-10-08 | 25.12 | $23.73 | 402137 |
| 2021-10-07 | 25.45 | $24.91 | 406115 |
| 2021-10-06 | 25.59 | $24.80 | 215444 |
| 2021-10-05 | 25.78 | $25.26 | 353692 |
| 2021-10-04 | 25.89 | $24.75 | 344007 |
| 2021-10-01 | 26.14 | $25.87 | 300606 |
| 2021-09-30 | 26.19 | $25.68 | 257103 |
| 2021-09-29 | 26.28 | $25.77 | 277181 |
| 2021-09-28 | 26.37 | $26.08 | 453363 |
| 2021-09-27 | 26.41 | $27.44 | 427213 |
| 2021-09-24 | 26.17 | $26.97 | 261012 |
| 2021-09-23 | 25.98 | $27.01 | 966272 |
| 2021-09-22 | 25.76 | $26.28 | 186263 |
| 2021-09-21 | 25.66 | $25.97 | 277380 |
| 2021-09-20 | 25.61 | $25.81 | 369693 |
| 2021-09-17 | 25.58 | $25.60 | 936550 |
| 2021-09-16 | 25.59 | $25.64 | 424626 |
| 2021-09-15 | 25.59 | $25.41 | 336837 |
| 2021-09-14 | 25.65 | $24.58 | 301036 |
| 2021-09-13 | 25.89 | $25.07 | 400195 |
| 2021-09-10 | 26.07 | $25.96 | 236401 |
| 2021-09-09 | 26.09 | $26.13 | 238343 |
| 2021-09-08 | 26.07 | $26.16 | 192593 |
| 2021-09-07 | 26.05 | $26.17 | 375139 |
| 2021-09-03 | 26.02 | $27.15 | 291981 |
| 2021-09-02 | 25.77 | $27.10 | 360059 |
| 2021-09-01 | 25.50 | $26.76 | 226891 |
| 2021-08-31 | 25.26 | $26.37 | 265098 |
| 2021-08-30 | 25.07 | $25.97 | 208355 |
| 2021-08-27 | 24.92 | $25.69 | 424398 |
| 2021-08-26 | 24.82 | $24.77 | 127535 |
| 2021-08-25 | 24.90 | $25.14 | 206474 |
| 2021-08-24 | 24.92 | $25.18 | 212757 |
| 2021-08-23 | 24.94 | $25.78 | 373891 |
| 2021-08-20 | 24.83 | $24.99 | 363030 |
| 2021-08-19 | 24.88 | $24.23 | 855202 |
| 2021-08-18 | 25.10 | $24.46 | 536736 |
| 2021-08-17 | 25.31 | $24.25 | 954010 |
| 2021-08-16 | 25.61 | $24.98 | 503771 |
| 2021-08-13 | 25.80 | $25.52 | 230821 |
| 2021-08-12 | 25.91 | $26.25 | 414212 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.02
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.39
Average
70.98
Maximum
122.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.02 | $100.95 | 2.1M |
| 2026-08-06 | 100.20 | $101.07 | 3.0M |
| 2026-08-05 | 100.41 | $101.50 | 2.0M |
| 2026-08-04 | 100.56 | $101.11 | 4.5M |
| 2026-08-03 | 100.90 | $101.19 | 8.2M |
| 2026-07-31 | 101.31 | $99.64 | 1.0M |
| 2026-07-30 | 102.33 | $101.00 | 1.5M |
| 2026-07-29 | 103.16 | $100.00 | 1.6M |
| 2026-07-28 | 104.50 | $102.64 | 1.7M |
| 2026-07-27 | 105.31 | $108.03 | 1.1M |
| 2026-07-24 | 104.60 | $104.82 | 474100 |
| 2026-07-23 | 104.75 | $103.73 | 641105 |
| 2026-07-22 | 105.28 | $104.61 | 452400 |
| 2026-07-21 | 105.65 | $107.95 | 901500 |
| 2026-07-20 | 105.05 | $104.40 | 710177 |
| 2026-07-17 | 105.43 | $107.59 | 1.1M |
| 2026-07-16 | 104.89 | $105.11 | 528538 |
| 2026-07-15 | 105.02 | $104.32 | 640300 |
| 2026-07-14 | 105.43 | $102.37 | 783012 |
| 2026-07-13 | 106.53 | $105.39 | 1.0M |
| 2026-07-10 | 106.91 | $105.64 | 942438 |
| 2026-07-09 | 107.28 | $105.99 | 562673 |
| 2026-07-08 | 107.59 | $106.75 | 701700 |
| 2026-07-07 | 107.71 | $103.41 | 1.2M |
| 2026-07-06 | 108.88 | $102.82 | 1.0M |
| 2026-07-02 | 110.45 | $109.89 | 511116 |
| 2026-07-01 | 110.09 | $108.96 | 909300 |
| 2026-06-30 | 109.88 | $110.94 | 913600 |
| 2026-06-29 | 108.94 | $109.58 | 1.3M |
| 2026-06-26 | 108.18 | $109.80 | 2.5M |
| 2026-06-25 | 107.13 | $109.01 | 1.3M |
| 2026-06-24 | 106.06 | $104.85 | 830506 |
| 2026-06-23 | 106.02 | $106.03 | 757581 |
| 2026-06-22 | 105.55 | $106.20 | 630400 |
| 2026-06-18 | 104.88 | $103.86 | 1.1M |
| 2026-06-17 | 104.76 | $103.19 | 933400 |
| 2026-06-16 | 104.78 | $105.03 | 1.4M |
| 2026-06-15 | 104.17 | $104.67 | 798600 |
| 2026-06-12 | 103.49 | $104.52 | 687504 |
| 2026-06-11 | 102.66 | $104.32 | 1.2M |
| 2026-06-10 | 101.67 | $100.24 | 652066 |
| 2026-06-09 | 101.70 | $99.98 | 659424 |
| 2026-06-08 | 101.78 | $100.01 | 751538 |
| 2026-06-05 | 101.81 | $100.98 | 746257 |
| 2026-06-04 | 101.49 | $102.82 | 826297 |
| 2026-06-03 | 100.46 | $100.25 | 1.1M |
| 2026-06-02 | 99.97 | $96.30 | 1.0M |
| 2026-06-01 | 100.57 | $97.13 | 839781 |
| 2026-05-29 | 100.97 | $99.30 | 1.4M |
| 2026-05-28 | 100.70 | $99.62 | 884300 |
| 2026-05-27 | 100.21 | $99.09 | 1.6M |
| 2026-05-26 | 99.71 | $100.06 | 1.6M |
| 2026-05-22 | 98.71 | $103.00 | 2.0M |
| 2026-05-21 | 96.50 | $94.47 | 711100 |
| 2026-05-20 | 96.45 | $96.09 | 809400 |
| 2026-05-19 | 95.80 | $92.89 | 1.2M |
| 2026-05-18 | 95.97 | $93.13 | 1.4M |
| 2026-05-15 | 96.02 | $93.91 | 926932 |
| 2026-05-14 | 95.78 | $96.67 | 843500 |
| 2026-05-13 | 94.52 | $96.46 | 1.0M |
| 2026-05-12 | 93.00 | $96.23 | 1.2M |
| 2026-05-11 | 91.14 | $94.07 | 1.2M |
| 2026-05-08 | 89.51 | $93.06 | 1.5M |
| 2026-05-07 | 87.80 | $91.00 | 1.7M |
| 2026-05-06 | 86.33 | $86.15 | 1.1M |
| 2026-05-05 | 86.03 | $85.82 | 740759 |
| 2026-05-04 | 85.74 | $87.78 | 1.0M |
| 2026-05-01 | 84.75 | $85.50 | 981654 |
| 2026-04-30 | 84.22 | $84.62 | 801523 |
| 2026-04-29 | 83.84 | $81.17 | 820250 |
| 2026-04-28 | 84.44 | $83.55 | 1.4M |
| 2026-04-27 | 84.38 | $84.11 | 980100 |
| 2026-04-24 | 84.11 | $84.33 | 476500 |
| 2026-04-23 | 83.68 | $82.82 | 316300 |
| 2026-04-22 | 83.60 | $82.88 | 526348 |
| 2026-04-21 | 83.45 | $81.57 | 455674 |
| 2026-04-20 | 83.65 | $83.97 | 527305 |
| 2026-04-17 | 83.10 | $83.82 | 553004 |
| 2026-04-16 | 82.44 | $83.92 | 618214 |
| 2026-04-15 | 81.57 | $83.94 | 753403 |
| 2026-04-14 | 80.48 | $82.74 | 603807 |
| 2026-04-13 | 79.51 | $81.67 | 1.2M |
| 2026-04-10 | 78.64 | $80.59 | 486302 |
| 2026-04-09 | 77.92 | $81.43 | 693157 |
| 2026-04-08 | 76.76 | $80.03 | 1.0M |
| 2026-04-07 | 75.79 | $78.08 | 604000 |
| 2026-04-06 | 75.24 | $75.89 | 378523 |
| 2026-04-02 | 75.26 | $76.10 | 422527 |
| 2026-04-01 | 75.23 | $75.70 | 701600 |
| 2026-03-31 | 75.33 | $75.85 | 884500 |
| 2026-03-30 | 75.41 | $73.09 | 664948 |
| 2026-03-27 | 76.39 | $74.47 | 488105 |
| 2026-03-26 | 77.15 | $76.36 | 858840 |
| 2026-03-25 | 77.47 | $75.63 | 1.7M |
| 2026-03-24 | 78.08 | $74.24 | 1.4M |
| 2026-03-23 | 79.25 | $75.73 | 891700 |
| 2026-03-20 | 80.18 | $76.43 | 1.9M |
| 2026-03-19 | 81.06 | $77.99 | 935233 |
| 2026-03-18 | 81.60 | $80.24 | 942000 |
| 2026-03-17 | 81.51 | $80.45 | 833981 |
| 2026-03-16 | 81.27 | $78.50 | 814648 |
| 2026-03-13 | 81.56 | $79.49 | 909300 |
| 2026-03-12 | 81.53 | $80.42 | 1.0M |
| 2026-03-11 | 81.15 | $82.64 | 1.4M |
| 2026-03-10 | 79.92 | $83.22 | 2.2M |
| 2026-03-09 | 78.19 | $80.01 | 2.5M |
| 2026-03-06 | 77.05 | $72.56 | 1.0M |
| 2026-03-05 | 77.98 | $76.31 | 867480 |
| 2026-03-04 | 77.87 | $77.84 | 916100 |
| 2026-03-03 | 77.20 | $78.84 | 1.3M |
| 2026-03-02 | 76.02 | $76.30 | 1.2M |
| 2026-02-27 | 75.34 | $74.91 | 1.4M |
| 2026-02-26 | 74.90 | $75.43 | 2.2M |
| 2026-02-25 | 74.16 | $75.72 | 1.2M |
| 2026-02-24 | 73.13 | $73.61 | 909611 |
| 2026-02-23 | 72.51 | $73.42 | 650370 |
| 2026-02-20 | 71.78 | $73.87 | 674300 |
| 2026-02-19 | 70.71 | $73.18 | 687563 |
| 2026-02-18 | 69.61 | $73.06 | 917300 |
| 2026-02-17 | 68.28 | $71.27 | 825021 |
| 2026-02-13 | 67.22 | $69.38 | 664414 |
| 2026-02-12 | 66.52 | $68.72 | 1.1M |
| 2026-02-11 | 65.88 | $67.28 | 965146 |
| 2026-02-10 | 65.55 | $67.17 | 798300 |
| 2026-02-09 | 65.20 | $65.21 | 730622 |
| 2026-02-06 | 65.40 | $64.89 | 846647 |
| 2026-02-05 | 65.76 | $64.86 | 827600 |
| 2026-02-04 | 66.20 | $65.93 | 720900 |
| 2026-02-03 | 66.41 | $66.00 | 547200 |
| 2026-02-02 | 66.64 | $66.50 | 778587 |
| 2026-01-30 | 66.77 | $66.92 | 668900 |
| 2026-01-29 | 66.78 | $66.68 | 688914 |
| 2026-01-28 | 66.88 | $66.31 | 707329 |
| 2026-01-27 | 67.11 | $67.89 | 536609 |
| 2026-01-26 | 66.88 | $67.81 | 537514 |
| 2026-01-23 | 66.63 | $67.51 | 620000 |
| 2026-01-22 | 66.42 | $67.18 | 677300 |
| 2026-01-21 | 66.25 | $66.44 | 793500 |
| 2026-01-20 | 66.29 | $65.88 | 1.0M |
| 2026-01-16 | 66.50 | $64.25 | 737900 |
| 2026-01-15 | 67.28 | $65.42 | 1.1M |
| 2026-01-14 | 67.84 | $65.60 | 827200 |
| 2026-01-13 | 68.45 | $65.84 | 879600 |
| 2026-01-12 | 69.09 | $67.48 | 674800 |
| 2026-01-09 | 69.33 | $67.56 | 904171 |
| 2026-01-08 | 69.57 | $67.85 | 801800 |
| 2026-01-07 | 69.73 | $69.37 | 1.3M |
| 2026-01-06 | 69.40 | $69.68 | 1.2M |
| 2026-01-05 | 68.87 | $68.98 | 1.1M |
| 2026-01-02 | 68.40 | $67.27 | 1.2M |
| 2025-12-31 | 68.33 | $66.55 | 633614 |
| 2025-12-30 | 68.44 | $67.16 | 569030 |
| 2025-12-29 | 68.33 | $67.34 | 464548 |
| 2025-12-26 | 68.10 | $66.71 | 343427 |
| 2025-12-24 | 67.97 | $66.68 | 371431 |
| 2025-12-23 | 67.77 | $66.53 | 1.1M |
| 2025-12-22 | 67.53 | $68.01 | 1.1M |
| 2025-12-19 | 66.72 | $65.92 | 2.7M |
| 2025-12-18 | 66.33 | $64.84 | 1.0M |
| 2025-12-17 | 66.16 | $65.24 | 1.3M |
| 2025-12-16 | 65.77 | $65.17 | 1.9M |
| 2025-12-15 | 65.27 | $66.57 | 1.7M |
| 2025-12-12 | 64.17 | $66.62 | 1.5M |
| 2025-12-11 | 62.76 | $63.10 | 1.1M |
| 2025-12-10 | 62.12 | $60.82 | 783021 |
| 2025-12-09 | 62.03 | $60.88 | 1.0M |
| 2025-12-08 | 61.85 | $62.27 | 1.2M |
| 2025-12-05 | 61.16 | $63.30 | 1.2M |
| 2025-12-04 | 59.95 | $61.87 | 1.3M |
| 2025-12-03 | 58.91 | $59.77 | 874600 |
| 2025-12-02 | 58.27 | $58.55 | 1.1M |
| 2025-12-01 | 57.86 | $59.08 | 1.1M |
| 2025-11-28 | 57.17 | $58.87 | 362218 |
| 2025-11-26 | 56.38 | $58.75 | 767140 |
| 2025-11-25 | 55.45 | $59.06 | 964526 |
| 2025-11-24 | 54.21 | $56.49 | 1.2M |
| 2025-11-21 | 53.51 | $55.82 | 1.3M |
| 2025-11-20 | 52.88 | $53.59 | 1.0M |
| 2025-11-19 | 52.83 | $52.79 | 895900 |
| 2025-11-18 | 53.04 | $53.50 | 1.2M |
| 2025-11-17 | 53.08 | $52.50 | 1.3M |
| 2025-11-14 | 53.45 | $53.01 | 883847 |
| 2025-11-13 | 53.76 | $53.12 | 1.2M |
| 2025-11-12 | 54.10 | $54.50 | 1.2M |
| 2025-11-11 | 54.10 | $53.37 | 1.4M |
| 2025-11-10 | 54.45 | $50.69 | 1.3M |
| 2025-11-07 | 55.74 | $51.07 | 1.8M |
| 2025-11-06 | 57.19 | $53.69 | 2.7M |
| 2025-11-05 | 58.10 | $57.23 | 2.1M |
| 2025-11-04 | 58.08 | $57.71 | 1.1M |
| 2025-11-03 | 57.89 | $56.82 | 1.4M |
| 2025-10-31 | 57.90 | $57.69 | 1.3M |
| 2025-10-30 | 57.63 | $55.49 | 724821 |
| 2025-10-29 | 57.97 | $55.88 | 1.3M |
| 2025-10-28 | 58.23 | $57.33 | 1.1M |
| 2025-10-27 | 58.06 | $58.13 | 1.3M |
| 2025-10-24 | 57.58 | $56.06 | 651643 |
| 2025-10-23 | 57.61 | $56.52 | 912300 |
| 2025-10-22 | 57.49 | $57.13 | 736297 |
| 2025-10-21 | 57.11 | $57.70 | 967734 |
| 2025-10-20 | 56.44 | $56.60 | 1.3M |
| 2025-10-17 | 55.95 | $55.60 | 1.5M |
| 2025-10-16 | 55.65 | $56.36 | 1.5M |
| 2025-10-15 | 55.02 | $56.52 | 1.8M |
| 2025-10-14 | 54.19 | $55.07 | 2.3M |
| 2025-10-13 | 53.62 | $54.59 | 2.2M |
| 2025-10-10 | 53.08 | $53.54 | 2.9M |
| 2025-10-09 | 52.74 | $52.39 | 1.3M |
| 2025-10-08 | 52.70 | $53.55 | 2.8M |
| 2025-10-07 | 52.28 | $51.84 | 857123 |
| 2025-10-06 | 52.30 | $52.70 | 1.2M |
| 2025-10-03 | 52.07 | $53.83 | 741470 |
| 2025-10-02 | 51.44 | $52.69 | 1.2M |
| 2025-10-01 | 51.04 | $51.63 | 1.1M |
| 2025-09-30 | 50.90 | $51.29 | 1.3M |
| 2025-09-29 | 50.86 | $50.62 | 1.8M |
| 2025-09-26 | 51.05 | $50.61 | 1.3M |
| 2025-09-25 | 51.29 | $51.47 | 1.2M |
| 2025-09-24 | 51.34 | $53.23 | 2.0M |
| 2025-09-23 | 50.87 | $52.06 | 4.5M |
| 2025-09-22 | 50.69 | $50.11 | 963200 |
| 2025-09-19 | 51.13 | $50.41 | 2.3M |
| 2025-09-18 | 51.59 | $51.56 | 1.1M |
| 2025-09-17 | 51.82 | $50.84 | 1.2M |
| 2025-09-16 | 52.35 | $51.98 | 992816 |
| 2025-09-15 | 52.68 | $51.74 | 1.3M |
| 2025-09-12 | 53.18 | $52.94 | 842595 |
| 2025-09-11 | 53.44 | $54.99 | 1.3M |
| 2025-09-10 | 53.14 | $52.50 | 1.7M |
| 2025-09-09 | 53.59 | $55.07 | 1.0M |
| 2025-09-08 | 53.37 | $53.63 | 1.2M |
| 2025-09-05 | 53.59 | $54.75 | 889446 |
| 2025-09-04 | 53.54 | $53.82 | 1.4M |
| 2025-09-03 | 53.82 | $55.15 | 917612 |
| 2025-09-02 | 53.79 | $55.29 | 1.1M |
| 2025-08-29 | 53.75 | $54.90 | 1.0M |
| 2025-08-28 | 53.88 | $55.50 | 1.1M |
| 2025-08-27 | 53.91 | $56.84 | 812155 |
| 2025-08-26 | 53.58 | $55.66 | 918300 |
| 2025-08-25 | 53.61 | $56.16 | 1.1M |
| 2025-08-22 | 53.57 | $58.21 | 2.3M |
| 2025-08-21 | 52.94 | $59.16 | 3.7M |
| 2025-08-20 | 51.96 | $56.14 | 5.4M |
| 2025-08-19 | 51.82 | $55.15 | 1.1M |
| 2025-08-18 | 52.07 | $55.97 | 2.0M |
| 2025-08-15 | 52.22 | $54.18 | 1.2M |
| 2025-08-14 | 53.08 | $54.47 | 1.5M |
| 2025-08-13 | 54.16 | $53.79 | 2.3M |
| 2025-08-12 | 55.80 | $53.90 | 3.0M |
| 2025-08-11 | 57.88 | $56.07 | 2.1M |
| 2025-08-08 | 59.83 | $57.20 | 2.5M |
| 2025-08-07 | 61.94 | $54.86 | 3.9M |
| 2025-08-06 | 65.34 | $51.87 | 14.0M |
| 2025-08-05 | 70.49 | $72.63 | 1.6M |
| 2025-08-04 | 70.24 | $71.46 | 1.1M |
| 2025-08-01 | 70.34 | $70.57 | 943111 |
| 2025-07-31 | 70.79 | $71.19 | 696929 |
| 2025-07-30 | 71.19 | $71.84 | 783401 |
| 2025-07-29 | 71.51 | $72.20 | 539319 |
| 2025-07-28 | 71.83 | $72.41 | 581000 |
| 2025-07-25 | 72.19 | $72.93 | 615567 |
| 2025-07-24 | 72.52 | $70.93 | 814894 |
| 2025-07-23 | 73.58 | $73.31 | 600837 |
| 2025-07-22 | 74.17 | $72.34 | 815625 |
| 2025-07-21 | 75.23 | $71.56 | 1.4M |
| 2025-07-18 | 76.80 | $70.18 | 1.4M |
| 2025-07-17 | 79.16 | $73.60 | 1.8M |
| 2025-07-16 | 80.97 | $74.41 | 4.2M |
| 2025-07-15 | 82.92 | $81.26 | 794309 |
| 2025-07-14 | 83.10 | $83.06 | 527929 |
| 2025-07-11 | 82.73 | $81.31 | 816818 |
| 2025-07-10 | 82.82 | $83.83 | 814915 |
| 2025-07-09 | 82.12 | $83.49 | 733800 |
| 2025-07-08 | 81.35 | $82.41 | 1.8M |
| 2025-07-07 | 80.74 | $79.19 | 707337 |
| 2025-07-03 | 81.02 | $80.42 | 329518 |
| 2025-07-02 | 80.95 | $79.62 | 912623 |
| 2025-07-01 | 81.12 | $79.42 | 931858 |
| 2025-06-30 | 81.38 | $81.86 | 960447 |
| 2025-06-27 | 80.91 | $81.49 | 1.4M |
| 2025-06-26 | 80.46 | $80.74 | 999236 |
| 2025-06-25 | 80.13 | $80.55 | 660900 |
| 2025-06-24 | 79.80 | $80.95 | 943124 |
| 2025-06-23 | 79.27 | $80.81 | 767770 |
| 2025-06-20 | 78.67 | $79.19 | 1.5M |
| 2025-06-18 | 78.47 | $78.99 | 942100 |
| 2025-06-17 | 78.30 | $77.92 | 983183 |
| 2025-06-16 | 78.44 | $77.82 | 810049 |
| 2025-06-13 | 78.67 | $77.83 | 1.1M |
| 2025-06-12 | 78.97 | $80.14 | 902584 |
| 2025-06-11 | 78.62 | $80.75 | 1.1M |
| 2025-06-10 | 78.02 | $80.42 | 1.2M |
| 2025-06-09 | 77.42 | $83.22 | 1.2M |
| 2025-06-06 | 75.85 | $81.55 | 924466 |
| 2025-06-05 | 74.51 | $80.33 | 1.4M |
| 2025-06-04 | 73.33 | $79.63 | 1.1M |
| 2025-06-03 | 72.19 | $77.69 | 1.3M |
| 2025-06-02 | 71.51 | $77.13 | 1.1M |
| 2025-05-30 | 70.95 | $75.56 | 988000 |
| 2025-05-29 | 70.87 | $75.52 | 912144 |
| 2025-05-28 | 70.91 | $74.18 | 840200 |
| 2025-05-27 | 71.50 | $75.76 | 949806 |
| 2025-05-23 | 71.85 | $73.86 | 671628 |
| 2025-05-22 | 73.00 | $74.75 | 1.2M |
| 2025-05-21 | 74.26 | $75.13 | 992600 |
| 2025-05-20 | 75.81 | $76.83 | 1.2M |
| 2025-05-19 | 77.28 | $78.25 | 1.2M |
| 2025-05-16 | 78.74 | $81.24 | 914392 |
| 2025-05-15 | 79.71 | $79.78 | 1.2M |
| 2025-05-14 | 81.46 | $78.81 | 1.9M |
| 2025-05-13 | 84.02 | $78.95 | 1.2M |
| 2025-05-12 | 87.20 | $79.52 | 2.2M |
| 2025-05-09 | 90.97 | $81.74 | 1.6M |
| 2025-05-08 | 94.93 | $80.44 | 3.0M |
| 2025-05-07 | 100.20 | $80.49 | 7.2M |
| 2025-05-06 | 106.61 | $104.84 | 1.1M |
| 2025-05-05 | 106.69 | $107.98 | 552018 |
| 2025-05-02 | 105.75 | $108.74 | 726300 |
| 2025-05-01 | 104.33 | $105.92 | 979700 |
| 2025-04-30 | 103.45 | $104.34 | 687314 |
| 2025-04-29 | 102.86 | $103.96 | 790451 |
| 2025-04-28 | 102.24 | $102.70 | 836900 |
| 2025-04-25 | 101.86 | $101.77 | 644519 |
| 2025-04-24 | 101.67 | $103.64 | 510644 |
| 2025-04-23 | 100.82 | $101.20 | 580155 |
| 2025-04-22 | 100.55 | $99.57 | 813226 |
| 2025-04-21 | 100.72 | $100.62 | 602248 |
| 2025-04-17 | 100.58 | $101.32 | 430569 |
| 2025-04-16 | 100.17 | $100.52 | 758107 |
| 2025-04-15 | 99.91 | $102.78 | 602618 |
| 2025-04-14 | 98.86 | $102.13 | 703916 |
| 2025-04-11 | 97.78 | $102.00 | 732116 |
| 2025-04-10 | 96.51 | $98.51 | 1.2M |
| 2025-04-09 | 96.07 | $100.16 | 958700 |
| 2025-04-08 | 95.02 | $93.41 | 1.2M |
| 2025-04-07 | 95.89 | $95.45 | 1.8M |
| 2025-04-04 | 96.33 | $90.92 | 1.2M |
| 2025-04-03 | 98.29 | $97.21 | 764708 |
| 2025-04-02 | 98.70 | $97.42 | 550985 |
| 2025-04-01 | 99.11 | $97.93 | 675448 |
| 2025-03-31 | 99.45 | $97.60 | 1.1M |
| 2025-03-28 | 99.95 | $96.16 | 617700 |
| 2025-03-27 | 100.99 | $97.04 | 681855 |
| 2025-03-26 | 101.95 | $98.43 | 526065 |
| 2025-03-25 | 102.65 | $99.77 | 529526 |
| 2025-03-24 | 103.03 | $99.44 | 646427 |
| 2025-03-21 | 103.54 | $97.71 | 1.1M |
| 2025-03-20 | 104.66 | $98.85 | 655200 |
| 2025-03-19 | 105.59 | $103.28 | 505720 |
| 2025-03-18 | 105.24 | $102.22 | 530100 |
| 2025-03-17 | 105.08 | $102.76 | 492262 |
| 2025-03-14 | 104.62 | $101.10 | 454600 |
| 2025-03-13 | 104.49 | $99.29 | 724134 |
| 2025-03-12 | 104.83 | $100.85 | 1.3M |
| 2025-03-11 | 104.64 | $104.62 | 1.3M |
| 2025-03-10 | 103.12 | $110.01 | 1.6M |
| 2025-03-07 | 99.47 | $106.34 | 1.4M |
| 2025-03-06 | 96.11 | $100.23 | 878721 |
| 2025-03-05 | 93.89 | $100.48 | 1.1M |
| 2025-03-04 | 91.06 | $98.17 | 1.2M |
| 2025-03-03 | 88.33 | $94.86 | 1.3M |
| 2025-02-28 | 86.03 | $93.82 | 987849 |
| 2025-02-27 | 83.57 | $91.49 | 1.1M |
| 2025-02-26 | 81.34 | $93.25 | 2.7M |
| 2025-02-25 | 78.11 | $80.05 | 1.6M |
| 2025-02-24 | 78.41 | $78.95 | 913426 |
| 2025-02-21 | 79.20 | $78.23 | 899300 |
| 2025-02-20 | 80.46 | $80.84 | 880348 |
| 2025-02-19 | 81.23 | $81.39 | 571770 |
| 2025-02-18 | 82.05 | $83.41 | 1.3M |
| 2025-02-14 | 82.48 | $79.94 | 737436 |
| 2025-02-13 | 84.16 | $81.96 | 775901 |
| 2025-02-12 | 85.62 | $82.10 | 706146 |
| 2025-02-11 | 87.40 | $81.92 | 1.4M |
| 2025-02-10 | 89.66 | $86.91 | 910150 |
| 2025-02-07 | 90.85 | $88.71 | 675300 |
| 2025-02-06 | 91.75 | $90.90 | 846839 |
| 2025-02-05 | 92.17 | $90.44 | 708758 |
| 2025-02-04 | 92.83 | $91.80 | 863200 |
| 2025-02-03 | 93.20 | $89.54 | 641500 |
| 2025-01-31 | 94.36 | $92.51 | 790700 |
| 2025-01-30 | 94.84 | $92.79 | 831700 |
| 2025-01-29 | 95.31 | $92.53 | 938000 |
| 2025-01-28 | 95.96 | $91.13 | 1.6M |
| 2025-01-27 | 97.16 | $98.31 | 474208 |
| 2025-01-24 | 96.33 | $97.50 | 510030 |
| 2025-01-23 | 95.54 | $97.63 | 655862 |
| 2025-01-22 | 94.52 | $95.39 | 685264 |
| 2025-01-21 | 93.96 | $94.05 | 828321 |
| 2025-01-17 | 93.69 | $91.47 | 585515 |
| 2025-01-16 | 94.17 | $91.58 | 511000 |
| 2025-01-15 | 94.70 | $93.43 | 424084 |
| 2025-01-14 | 94.73 | $92.62 | 620047 |
| 2025-01-13 | 95.01 | $94.65 | 1.1M |
| 2025-01-10 | 94.68 | $95.88 | 645900 |
| 2025-01-08 | 93.86 | $94.00 | 721325 |
| 2025-01-07 | 93.43 | $96.92 | 915983 |
| 2025-01-06 | 91.98 | $93.82 | 841239 |
| 2025-01-03 | 91.18 | $91.21 | 1.1M |
| 2025-01-02 | 91.02 | $88.80 | 770359 |
| 2024-12-31 | 91.59 | $89.46 | 644331 |
| 2024-12-30 | 92.06 | $89.13 | 456490 |
| 2024-12-27 | 92.74 | $92.07 | 382000 |
| 2024-12-26 | 92.61 | $93.25 | 441210 |
| 2024-12-24 | 92.08 | $91.30 | 225431 |
| 2024-12-23 | 92.03 | $91.01 | 542920 |
| 2024-12-20 | 92.06 | $89.29 | 2.2M |
| 2024-12-19 | 92.62 | $91.94 | 1.3M |
| 2024-12-18 | 92.46 | $91.15 | 1.4M |
| 2024-12-17 | 92.50 | $92.66 | 932209 |
| 2024-12-16 | 92.05 | $93.48 | 838600 |
| 2024-12-13 | 91.24 | $93.02 | 1.1M |
| 2024-12-12 | 90.40 | $91.91 | 480600 |
| 2024-12-11 | 89.72 | $91.40 | 752736 |
| 2024-12-10 | 89.07 | $90.98 | 1.1M |
| 2024-12-09 | 88.41 | $92.58 | 621658 |
| 2024-12-06 | 87.14 | $89.02 | 551700 |
| 2024-12-05 | 86.73 | $89.34 | 666944 |
| 2024-12-04 | 86.18 | $88.84 | 448040 |
| 2024-12-03 | 85.71 | $88.51 | 1.3M |
| 2024-12-02 | 85.28 | $89.58 | 1.2M |
| 2024-11-29 | 84.49 | $89.27 | 548700 |
| 2024-11-27 | 83.68 | $90.27 | 960123 |
| 2024-11-26 | 82.47 | $89.53 | 1.2M |
| 2024-11-25 | 81.31 | $90.96 | 1.3M |
| 2024-11-22 | 79.55 | $90.52 | 2.0M |
| 2024-11-21 | 77.67 | $87.32 | 1.5M |
| 2024-11-20 | 76.54 | $86.45 | 2.0M |
| 2024-11-19 | 75.59 | $79.43 | 873624 |
| 2024-11-18 | 76.83 | $76.22 | 1.1M |
| 2024-11-15 | 79.54 | $76.83 | 1.1M |
| 2024-11-14 | 82.81 | $80.84 | 1.6M |
| 2024-11-13 | 85.68 | $79.76 | 1.8M |
| 2024-11-12 | 89.66 | $85.15 | 1.8M |
| 2024-11-11 | 92.93 | $84.08 | 2.3M |
| 2024-11-08 | 97.36 | $87.50 | 1.6M |
| 2024-11-07 | 101.75 | $88.32 | 2.9M |
| 2024-11-06 | 106.89 | $91.17 | 5.7M |
| 2024-11-05 | 112.28 | $114.96 | 1.5M |
| 2024-11-04 | 111.31 | $115.45 | 1.7M |
| 2024-11-01 | 109.97 | $107.98 | 576149 |
| 2024-10-31 | 110.70 | $109.84 | 654228 |
| 2024-10-30 | 111.00 | $109.38 | 422537 |
| 2024-10-29 | 111.49 | $110.09 | 851100 |
| 2024-10-28 | 111.86 | $110.10 | 399527 |
| 2024-10-25 | 112.29 | $110.30 | 411035 |
| 2024-10-24 | 112.73 | $109.81 | 380394 |
| 2024-10-23 | 113.39 | $110.64 | 715259 |
| 2024-10-22 | 113.91 | $112.63 | 443500 |
| 2024-10-21 | 113.88 | $112.08 | 677032 |
| 2024-10-18 | 113.98 | $116.69 | 516835 |
| 2024-10-17 | 112.60 | $115.65 | 648040 |
| 2024-10-16 | 111.21 | $112.50 | 644200 |
| 2024-10-15 | 110.50 | $111.96 | 527519 |
| 2024-10-14 | 109.77 | $110.72 | 416700 |
| 2024-10-11 | 109.26 | $112.19 | 486100 |
| 2024-10-10 | 108.15 | $108.17 | 542500 |
| 2024-10-09 | 108.06 | $109.27 | 309914 |
| 2024-10-08 | 107.60 | $108.10 | 506553 |
| 2024-10-07 | 107.39 | $106.60 | 342214 |
| 2024-10-04 | 107.61 | $107.79 | 296412 |
| 2024-10-03 | 107.48 | $106.56 | 453300 |
| 2024-10-02 | 107.71 | $105.18 | 449994 |
| 2024-10-01 | 108.41 | $105.84 | 503498 |
| 2024-09-30 | 109.04 | $109.75 | 609648 |
| 2024-09-27 | 108.54 | $107.36 | 673100 |
| 2024-09-26 | 108.67 | $104.43 | 1.0M |
| 2024-09-25 | 109.73 | $107.95 | 673300 |
| 2024-09-24 | 109.87 | $111.76 | 600500 |
| 2024-09-23 | 108.80 | $111.36 | 583100 |
| 2024-09-20 | 107.59 | $110.05 | 1.2M |
| 2024-09-19 | 106.51 | $108.56 | 943600 |
| 2024-09-18 | 105.65 | $108.14 | 611748 |
| 2024-09-17 | 104.71 | $105.54 | 543400 |
| 2024-09-16 | 104.38 | $107.51 | 449173 |
| 2024-09-13 | 103.35 | $105.55 | 1.1M |
| 2024-09-12 | 102.72 | $104.03 | 808100 |
| 2024-09-11 | 102.43 | $101.95 | 645647 |
| 2024-09-10 | 102.74 | $99.08 | 548033 |
| 2024-09-09 | 104.03 | $100.60 | 642900 |
| 2024-09-06 | 105.11 | $101.98 | 561405 |
| 2024-09-05 | 105.97 | $105.34 | 337955 |
| 2024-09-04 | 105.94 | $106.36 | 595400 |
| 2024-09-03 | 105.56 | $105.43 | 592750 |
| 2024-08-30 | 105.36 | $106.47 | 716911 |
| 2024-08-29 | 104.77 | $104.81 | 1.0M |
| 2024-08-28 | 104.56 | $109.71 | 636000 |
| 2024-08-27 | 102.74 | $109.15 | 553328 |
| 2024-08-26 | 100.68 | $107.31 | 617500 |
| 2024-08-23 | 98.77 | $107.16 | 1.1M |
| 2024-08-22 | 96.50 | $102.23 | 1.0M |
| 2024-08-21 | 95.33 | $101.22 | 679906 |
| 2024-08-20 | 94.27 | $98.44 | 1.3M |
| 2024-08-19 | 93.91 | $97.86 | 597300 |
| 2024-08-16 | 93.72 | $94.91 | 488800 |
| 2024-08-15 | 94.48 | $95.10 | 482835 |
| 2024-08-14 | 95.40 | $94.91 | 1.2M |
| 2024-08-13 | 96.64 | $97.51 | 700417 |
| 2024-08-12 | 97.38 | $96.66 | 478600 |
| 2024-08-09 | 98.60 | $97.33 | 648622 |
| 2024-08-08 | 99.90 | $97.26 | 488512 |
| 2024-08-07 | 101.54 | $96.10 | 724728 |
| 2024-08-06 | 103.92 | $98.15 | 894153 |
| 2024-08-05 | 106.17 | $99.03 | 1.3M |
| 2024-08-02 | 108.62 | $97.59 | 1.1M |
| 2024-08-01 | 112.03 | $98.62 | 1.9M |
| 2024-07-31 | 115.78 | $104.83 | 3.0M |
| 2024-07-30 | 118.30 | $109.77 | 1.6M |
| 2024-07-29 | 119.69 | $111.59 | 1.1M |
| 2024-07-26 | 120.67 | $112.71 | 688945 |
| 2024-07-25 | 121.35 | $112.95 | 985961 |
| 2024-07-24 | 121.95 | $113.66 | 845600 |
| 2024-07-23 | 122.26 | $115.52 | 776434 |
| 2024-07-22 | 121.87 | $114.68 | 985183 |
| 2024-07-19 | 121.45 | $116.79 | 700926 |
| 2024-07-18 | 120.06 | $115.74 | 1.6M |
| 2024-07-17 | 118.48 | $121.61 | 1.2M |
| 2024-07-16 | 114.49 | $118.30 | 1.8M |
| 2024-07-15 | 110.47 | $123.19 | 1.7M |
| 2024-07-12 | 103.85 | $123.42 | 2.4M |
| 2024-07-11 | 95.56 | $123.62 | 6.0M |
| 2024-07-10 | 85.31 | $106.18 | 7.1M |
| 2024-07-09 | 78.31 | $77.70 | 619249 |
| 2024-07-08 | 78.79 | $78.82 | 547194 |
| 2024-07-05 | 79.02 | $78.89 | 436181 |
| 2024-07-03 | 79.30 | $79.56 | 261712 |
| 2024-07-02 | 79.43 | $78.50 | 488576 |
| 2024-07-01 | 79.93 | $80.00 | 541668 |
| 2024-06-28 | 80.07 | $80.29 | 1.1M |
| 2024-06-27 | 80.15 | $81.31 | 747794 |
| 2024-06-26 | 79.92 | $78.52 | 875766 |
| 2024-06-25 | 80.52 | $81.91 | 825154 |
| 2024-06-24 | 80.18 | $78.95 | 975296 |
| 2024-06-21 | 80.69 | $79.10 | 1.7M |
| 2024-06-20 | 81.27 | $81.48 | 734964 |
| 2024-06-18 | 81.21 | $81.13 | 601467 |
| 2024-06-17 | 81.23 | $82.63 | 631429 |
| 2024-06-14 | 80.76 | $79.26 | 610359 |
| 2024-06-13 | 81.25 | $80.08 | 345828 |
| 2024-06-12 | 81.57 | $80.45 | 536706 |
| 2024-06-11 | 81.82 | $81.07 | 700917 |
| 2024-06-10 | 81.90 | $79.28 | 927290 |
| 2024-06-07 | 82.54 | $79.90 | 651152 |
| 2024-06-06 | 83.09 | $81.66 | 382852 |
| 2024-06-05 | 83.16 | $82.52 | 351534 |
| 2024-06-04 | 82.93 | $81.52 | 449916 |
| 2024-06-03 | 82.92 | $83.05 | 1.0M |
| 2024-05-31 | 82.37 | $81.83 | 824280 |
| 2024-05-30 | 82.04 | $80.52 | 730938 |
| 2024-05-29 | 82.01 | $79.77 | 497094 |
| 2024-05-28 | 82.14 | $79.44 | 710672 |
| 2024-05-24 | 82.36 | $78.22 | 857188 |
| 2024-05-23 | 82.94 | $79.00 | 818704 |
| 2024-05-22 | 83.33 | $81.35 | 420069 |
| 2024-05-21 | 82.99 | $80.70 | 622801 |
| 2024-05-20 | 82.69 | $82.87 | 826364 |
| 2024-05-17 | 81.55 | $79.67 | 950979 |
| 2024-05-16 | 81.10 | $81.10 | 960897 |
| 2024-05-15 | 80.02 | $79.60 | 664258 |
| 2024-05-14 | 79.08 | $78.70 | 964586 |
| 2024-05-13 | 78.15 | $77.88 | 736475 |
| 2024-05-10 | 77.20 | $76.02 | 748325 |
| 2024-05-09 | 76.55 | $75.90 | 526347 |
| 2024-05-08 | 75.71 | $74.51 | 1.1M |
| 2024-05-07 | 75.06 | $76.01 | 1.0M |
| 2024-05-06 | 73.72 | $75.51 | 1.2M |
| 2024-05-03 | 72.18 | $75.53 | 1.8M |
| 2024-05-02 | 70.22 | $78.18 | 3.7M |
| 2024-05-01 | 66.95 | $67.39 | 1.5M |
| 2024-04-30 | 66.34 | $66.54 | 1.3M |
| 2024-04-29 | 65.84 | $67.26 | 1.1M |
| 2024-04-26 | 64.97 | $65.56 | 584631 |
| 2024-04-25 | 64.41 | $65.20 | 603019 |
| 2024-04-24 | 63.83 | $65.21 | 584986 |
| 2024-04-23 | 63.10 | $64.41 | 591933 |
| 2024-04-22 | 62.45 | $63.07 | 652015 |
| 2024-04-19 | 62.06 | $63.81 | 798463 |
| 2024-04-18 | 61.34 | $62.33 | 1.3M |
| 2024-04-17 | 60.92 | $61.48 | 537390 |
| 2024-04-16 | 60.68 | $61.73 | 569974 |
| 2024-04-15 | 60.30 | $60.25 | 670069 |
| 2024-04-12 | 60.31 | $60.79 | 654657 |
| 2024-04-11 | 60.15 | $61.50 | 717709 |
| 2024-04-10 | 59.73 | $59.86 | 469892 |
| 2024-04-09 | 59.74 | $60.42 | 790197 |
| 2024-04-08 | 59.57 | $59.74 | 669014 |
| 2024-04-05 | 59.60 | $60.83 | 493158 |
| 2024-04-04 | 59.28 | $59.78 | 575374 |
| 2024-04-03 | 59.24 | $59.19 | 542966 |
| 2024-04-02 | 59.38 | $58.87 | 795311 |
| 2024-04-01 | 59.66 | $60.11 | 780220 |
| 2024-03-28 | 59.61 | $62.24 | 1.0M |
| 2024-03-27 | 58.88 | $60.46 | 687854 |
| 2024-03-26 | 58.58 | $58.75 | 1.2M |
| 2024-03-25 | 58.76 | $59.03 | 1.0M |
| 2024-03-22 | 58.90 | $59.02 | 840952 |
| 2024-03-21 | 59.09 | $58.72 | 714417 |
| 2024-03-20 | 59.43 | $59.18 | 687613 |
| 2024-03-19 | 59.71 | $58.44 | 1.3M |
| 2024-03-18 | 60.29 | $56.52 | 1.1M |
| 2024-03-15 | 61.61 | $58.17 | 1.5M |
| 2024-03-14 | 62.69 | $59.83 | 709559 |
| 2024-03-13 | 63.47 | $59.68 | 646529 |
| 2024-03-12 | 64.45 | $60.88 | 641702 |
| 2024-03-11 | 65.24 | $62.72 | 816027 |
| 2024-03-08 | 65.58 | $62.52 | 1.0M |
| 2024-03-07 | 66.02 | $62.59 | 840336 |
| 2024-03-06 | 66.49 | $61.97 | 1.2M |
| 2024-03-05 | 67.22 | $64.44 | 578454 |
| 2024-03-04 | 67.26 | $65.36 | 904406 |
| 2024-03-01 | 66.96 | $64.64 | 706986 |
| 2024-02-29 | 66.76 | $65.38 | 680922 |
| 2024-02-28 | 66.22 | $65.37 | 963908 |
| 2024-02-27 | 65.51 | $68.26 | 1.1M |
| 2024-02-26 | 63.66 | $68.14 | 1.4M |
| 2024-02-23 | 61.40 | $66.27 | 1.2M |
| 2024-02-22 | 59.21 | $65.05 | 2.5M |
| 2024-02-21 | 56.89 | $56.71 | 1.3M |
| 2024-02-20 | 56.70 | $56.83 | 900907 |
| 2024-02-16 | 56.41 | $57.46 | 688917 |
| 2024-02-15 | 55.87 | $57.75 | 798673 |
| 2024-02-14 | 55.11 | $56.37 | 596443 |
| 2024-02-13 | 54.62 | $54.89 | 755696 |
| 2024-02-12 | 54.51 | $56.55 | 794485 |
| 2024-02-09 | 53.85 | $56.14 | 665837 |
| 2024-02-08 | 53.20 | $55.56 | 618083 |
| 2024-02-07 | 52.62 | $54.60 | 661425 |
| 2024-02-06 | 52.23 | $54.99 | 716209 |
| 2024-02-05 | 51.68 | $54.06 | 662917 |
| 2024-02-02 | 51.33 | $54.00 | 886323 |
| 2024-02-01 | 50.98 | $53.01 | 969671 |
| 2024-01-31 | 50.91 | $51.93 | 1.3M |
| 2024-01-30 | 51.22 | $53.30 | 1.2M |
| 2024-01-29 | 51.22 | $53.98 | 1.1M |
| 2024-01-26 | 51.06 | $52.88 | 1.3M |
| 2024-01-25 | 51.28 | $52.52 | 1.9M |
| 2024-01-24 | 51.73 | $51.07 | 2.6M |
| 2024-01-23 | 52.80 | $52.48 | 4.1M |
| 2024-01-22 | 53.72 | $54.87 | 1.9M |
| 2024-01-19 | 54.15 | $53.08 | 1.7M |
| 2024-01-18 | 55.30 | $55.03 | 1.2M |
| 2024-01-17 | 56.14 | $55.27 | 1.3M |
| 2024-01-16 | 57.14 | $55.30 | 1.3M |
| 2024-01-12 | 58.40 | $56.24 | 1.6M |
| 2024-01-11 | 59.69 | $56.85 | 2.1M |
| 2024-01-10 | 61.10 | $59.29 | 1.9M |
| 2024-01-09 | 62.08 | $63.07 | 1.6M |
| 2024-01-08 | 62.10 | $65.30 | 862546 |
| 2024-01-05 | 61.46 | $64.49 | 1.0M |
| 2024-01-04 | 60.96 | $64.33 | 1.2M |
| 2024-01-03 | 60.45 | $62.76 | 935227 |
| 2024-01-02 | 60.37 | $63.10 | 962419 |
| 2023-12-29 | 60.22 | $62.00 | 745669 |
| 2023-12-28 | 60.43 | $62.29 | 736564 |
| 2023-12-27 | 60.65 | $61.51 | 1.0M |
| 2023-12-26 | 61.22 | $61.16 | 952489 |
| 2023-12-22 | 62.08 | $59.59 | 1.1M |
| 2023-12-21 | 63.68 | $59.35 | 1.7M |
| 2023-12-20 | 65.74 | $58.21 | 3.6M |
| 2023-12-19 | 68.64 | $59.90 | 3.8M |
| 2023-12-18 | 71.65 | $55.60 | 9.2M |
| 2023-12-15 | 76.67 | $76.04 | 1.5M |
| 2023-12-14 | 76.27 | $77.89 | 1.3M |
| 2023-12-13 | 75.17 | $76.56 | 1.0M |
| 2023-12-12 | 74.20 | $75.51 | 855663 |
| 2023-12-11 | 73.32 | $71.97 | 927933 |
| 2023-12-08 | 73.33 | $73.71 | 949992 |
| 2023-12-07 | 72.77 | $68.53 | 1.0M |
| 2023-12-06 | 73.68 | $72.46 | 842564 |
| 2023-12-05 | 73.52 | $72.67 | 1.4M |
| 2023-12-04 | 73.22 | $76.34 | 1.6M |
| 2023-12-01 | 71.64 | $73.79 | 1.2M |
| 2023-11-30 | 70.51 | $71.62 | 1.1M |
| 2023-11-29 | 69.78 | $70.04 | 584040 |
| 2023-11-28 | 69.38 | $68.99 | 697446 |
| 2023-11-27 | 69.20 | $70.99 | 828656 |
| 2023-11-24 | 68.33 | $68.82 | 161896 |
| 2023-11-22 | 67.94 | $68.30 | 362215 |
| 2023-11-21 | 67.62 | $68.12 | 540082 |
| 2023-11-20 | 67.28 | $69.12 | 528809 |
| 2023-11-17 | 66.53 | $68.20 | 526017 |
| 2023-11-16 | 65.92 | $68.15 | 584688 |
| 2023-11-15 | 65.19 | $68.38 | 859581 |
| 2023-11-14 | 64.23 | $68.36 | 884213 |
| 2023-11-13 | 63.08 | $64.58 | 421270 |
| 2023-11-10 | 62.90 | $63.47 | 541433 |
| 2023-11-09 | 63.05 | $62.08 | 536730 |
| 2023-11-08 | 63.71 | $63.41 | 847878 |
| 2023-11-07 | 64.10 | $65.02 | 716682 |
| 2023-11-06 | 64.10 | $64.42 | 887209 |
| 2023-11-03 | 64.31 | $64.32 | 1.3M |
| 2023-11-02 | 64.61 | $62.16 | 2.2M |
| 2023-11-01 | 65.69 | $66.09 | 865831 |
| 2023-10-31 | 65.78 | $64.60 | 930735 |
| 2023-10-30 | 66.37 | $61.58 | 1.4M |
| 2023-10-27 | 68.05 | $66.83 | 505490 |
| 2023-10-26 | 68.44 | $65.70 | 548945 |
| 2023-10-25 | 69.27 | $66.38 | 788753 |
| 2023-10-24 | 70.06 | $68.51 | 549915 |
| 2023-10-23 | 70.34 | $67.78 | 965897 |
| 2023-10-20 | 70.89 | $69.61 | 624354 |
| 2023-10-19 | 70.96 | $69.21 | 482461 |
| 2023-10-18 | 71.14 | $70.48 | 757353 |
| 2023-10-17 | 70.95 | $73.29 | 2.3M |
| 2023-10-16 | 69.80 | $69.54 | 1.2M |
| 2023-10-13 | 69.56 | $67.47 | 887859 |
| 2023-10-12 | 69.91 | $65.23 | 896338 |
| 2023-10-11 | 71.02 | $68.03 | 938127 |
| 2023-10-10 | 71.45 | $70.50 | 1.3M |
| 2023-10-09 | 71.17 | $70.04 | 906001 |
| 2023-10-06 | 70.94 | $70.83 | 855074 |
| 2023-10-05 | 70.38 | $68.39 | 1.4M |
| 2023-10-04 | 70.44 | $72.46 | 1.3M |
| 2023-10-03 | 69.19 | $74.65 | 3.1M |
| 2023-10-02 | 66.95 | $67.65 | 802725 |
| 2023-09-29 | 66.42 | $69.48 | 1.3M |
| 2023-09-28 | 65.20 | $69.53 | 1.4M |
| 2023-09-27 | 63.70 | $65.90 | 876641 |
| 2023-09-26 | 63.04 | $65.27 | 1.5M |
| 2023-09-25 | 62.44 | $64.62 | 847624 |
| 2023-09-22 | 61.95 | $61.82 | 885790 |
| 2023-09-21 | 62.27 | $60.27 | 946556 |
| 2023-09-20 | 63.19 | $61.96 | 1.0M |
| 2023-09-19 | 63.79 | $63.22 | 1.0M |
| 2023-09-18 | 64.15 | $64.10 | 797149 |
| 2023-09-15 | 64.35 | $64.81 | 2.3M |
| 2023-09-14 | 64.38 | $66.36 | 2.1M |
| 2023-09-13 | 63.96 | $62.40 | 774425 |
| 2023-09-12 | 64.74 | $64.10 | 1.0M |
| 2023-09-11 | 65.18 | $65.35 | 641464 |
| 2023-09-08 | 65.34 | $66.40 | 471431 |
| 2023-09-07 | 65.25 | $66.16 | 791298 |
| 2023-09-06 | 65.25 | $66.73 | 564667 |
| 2023-09-05 | 65.10 | $66.05 | 613130 |
| 2023-09-01 | 65.18 | $67.30 | 453475 |
| 2023-08-31 | 64.92 | $68.44 | 793387 |
| 2023-08-30 | 64.30 | $67.79 | 691488 |
| 2023-08-29 | 63.81 | $66.70 | 703149 |
| 2023-08-28 | 63.62 | $66.40 | 662509 |
| 2023-08-25 | 63.55 | $66.37 | 484417 |
| 2023-08-24 | 63.55 | $65.25 | 970765 |
| 2023-08-23 | 63.99 | $66.35 | 880264 |
| 2023-08-22 | 64.26 | $67.35 | 676460 |
| 2023-08-21 | 64.35 | $67.32 | 727720 |
| 2023-08-18 | 64.57 | $66.28 | 982253 |
| 2023-08-17 | 65.26 | $65.86 | 1.1M |
| 2023-08-16 | 66.33 | $66.73 | 943819 |
| 2023-08-15 | 67.45 | $68.45 | 623031 |
| 2023-08-14 | 68.37 | $69.04 | 970691 |
| 2023-08-11 | 69.39 | $69.00 | 762086 |
| 2023-08-10 | 70.73 | $68.09 | 1.2M |
| 2023-08-09 | 72.74 | $68.82 | 1.1M |
| 2023-08-08 | 75.04 | $70.41 | 1.9M |
| 2023-08-07 | 77.39 | $72.32 | 2.1M |
| 2023-08-04 | 79.71 | $75.69 | 1.9M |
| 2023-08-03 | 81.50 | $73.06 | 4.6M |
| 2023-08-02 | 84.55 | $81.82 | 1.0M |
| 2023-08-01 | 85.50 | $83.60 | 737256 |
| 2023-07-31 | 86.09 | $86.49 | 844567 |
| 2023-07-28 | 85.91 | $87.95 | 1.1M |
| 2023-07-27 | 85.22 | $85.46 | 729777 |
| 2023-07-26 | 85.18 | $84.07 | 608582 |
| 2023-07-25 | 85.57 | $84.00 | 626292 |
| 2023-07-24 | 86.08 | $84.43 | 832142 |
| 2023-07-21 | 86.56 | $87.54 | 739421 |
| 2023-07-20 | 86.16 | $84.93 | 906517 |
| 2023-07-19 | 86.50 | $89.21 | 1.5M |
| 2023-07-18 | 85.57 | $90.76 | 1.2M |
| 2023-07-17 | 83.95 | $87.40 | 926481 |
| 2023-07-14 | 83.05 | $86.09 | 889465 |
| 2023-07-13 | 82.40 | $84.42 | 552517 |
| 2023-07-12 | 82.16 | $83.90 | 550022 |
| 2023-07-11 | 82.07 | $83.41 | 595951 |
| 2023-07-10 | 82.16 | $84.86 | 747907 |
| 2023-07-07 | 81.85 | $82.40 | 716551 |
| 2023-07-06 | 82.29 | $81.41 | 696451 |
| 2023-07-05 | 83.18 | $82.45 | 618722 |
| 2023-07-03 | 83.98 | $83.77 | 408434 |
| 2023-06-30 | 84.58 | $83.92 | 1.2M |
| 2023-06-29 | 85.29 | $82.95 | 932961 |
| 2023-06-28 | 86.49 | $84.54 | 780609 |
| 2023-06-27 | 87.48 | $84.44 | 1.3M |
| 2023-06-26 | 88.73 | $86.48 | 1.4M |
| 2023-06-23 | 89.62 | $92.52 | 1.3M |
| 2023-06-22 | 88.81 | $91.78 | 628363 |
| 2023-06-21 | 88.07 | $92.20 | 900952 |
| 2023-06-20 | 87.05 | $92.87 | 1.3M |
| 2023-06-16 | 85.62 | $88.27 | 1.3M |
| 2023-06-15 | 85.37 | $89.81 | 1.1M |
| 2023-06-14 | 84.62 | $86.20 | 1.7M |
| 2023-06-13 | 84.90 | $85.94 | 1.0M |
| 2023-06-12 | 85.37 | $83.98 | 1.5M |
| 2023-06-09 | 86.61 | $85.97 | 1.2M |
| 2023-06-08 | 87.53 | $88.78 | 703085 |
| 2023-06-07 | 87.80 | $86.81 | 1.3M |
| 2023-06-06 | 88.79 | $89.68 | 832238 |
| 2023-06-05 | 89.12 | $87.60 | 1.4M |
| 2023-06-02 | 90.20 | $88.67 | 797065 |
| 2023-06-01 | 91.21 | $89.08 | 795766 |
| 2023-05-31 | 92.32 | $86.59 | 1.3M |
| 2023-05-30 | 94.47 | $87.12 | 1.3M |
| 2023-05-26 | 96.92 | $91.05 | 2.6M |
| 2023-05-25 | 98.63 | $97.85 | 993184 |
| 2023-05-24 | 98.53 | $96.29 | 423068 |
| 2023-05-23 | 98.85 | $96.25 | 716681 |
| 2023-05-22 | 99.22 | $98.32 | 986165 |
| 2023-05-19 | 98.95 | $97.24 | 836871 |
| 2023-05-18 | 98.92 | $96.02 | 669503 |
| 2023-05-17 | 99.21 | $97.97 | 866108 |
| 2023-05-16 | 98.88 | $97.43 | 607812 |
| 2023-05-15 | 98.58 | $99.21 | 851276 |
| 2023-05-12 | 97.59 | $99.65 | 615558 |
| 2023-05-11 | 96.19 | $99.38 | 655105 |
| 2023-05-10 | 94.50 | $98.96 | 620771 |
| 2023-05-09 | 92.52 | $97.32 | 983395 |
| 2023-05-08 | 90.59 | $94.82 | 1.0M |
| 2023-05-05 | 89.00 | $94.06 | 1.3M |
| 2023-05-04 | 87.28 | $94.86 | 3.4M |
| 2023-05-03 | 84.93 | $82.51 | 1.8M |
| 2023-05-02 | 85.96 | $82.70 | 791958 |
| 2023-05-01 | 87.16 | $83.37 | 917712 |
| 2023-04-28 | 88.38 | $85.45 | 907763 |
| 2023-04-27 | 89.20 | $85.19 | 972578 |
| 2023-04-26 | 90.24 | $84.89 | 1.7M |
| 2023-04-25 | 91.56 | $89.72 | 788289 |
| 2023-04-24 | 91.58 | $91.22 | 607884 |
| 2023-04-21 | 91.08 | $90.63 | 867598 |
| 2023-04-20 | 90.60 | $89.61 | 1.3M |
| 2023-04-19 | 90.27 | $90.53 | 775877 |
| 2023-04-18 | 89.52 | $90.79 | 1.2M |
| 2023-04-17 | 88.46 | $89.16 | 837297 |
| 2023-04-14 | 87.62 | $88.67 | 1.0M |
| 2023-04-13 | 86.71 | $87.28 | 923673 |
| 2023-04-12 | 85.97 | $85.48 | 735446 |
| 2023-04-11 | 85.59 | $86.35 | 862625 |
| 2023-04-10 | 84.80 | $85.53 | 906909 |
| 2023-04-06 | 84.05 | $83.10 | 430154 |
| 2023-04-05 | 83.85 | $83.50 | 592300 |
| 2023-04-04 | 83.42 | $82.67 | 674903 |
| 2023-04-03 | 83.10 | $82.41 | 723093 |
| 2023-03-31 | 82.75 | $82.56 | 1.1M |
| 2023-03-30 | 82.21 | $80.72 | 830217 |
| 2023-03-29 | 82.08 | $79.32 | 589195 |
| 2023-03-28 | 82.30 | $80.15 | 1.2M |
| 2023-03-27 | 82.24 | $80.47 | 1.5M |
| 2023-03-24 | 82.00 | $81.43 | 849316 |
| 2023-03-23 | 81.32 | $79.62 | 922727 |
| 2023-03-22 | 80.99 | $80.47 | 1.1M |
| 2023-03-21 | 80.25 | $82.86 | 1.1M |
| 2023-03-20 | 78.52 | $79.18 | 904250 |
| 2023-03-17 | 77.50 | $77.84 | 1.6M |
| 2023-03-16 | 76.61 | $78.83 | 1.4M |
| 2023-03-15 | 75.15 | $73.24 | 813411 |
| 2023-03-14 | 75.09 | $73.02 | 852304 |
| 2023-03-13 | 75.01 | $70.75 | 1.4M |
| 2023-03-10 | 75.57 | $71.26 | 1.2M |
| 2023-03-09 | 76.01 | $73.17 | 1.2M |
| 2023-03-08 | 75.87 | $75.24 | 1.4M |
| 2023-03-07 | 74.95 | $72.37 | 828027 |
| 2023-03-06 | 74.65 | $73.00 | 1.1M |
| 2023-03-03 | 74.00 | $72.94 | 996015 |
| 2023-03-02 | 73.14 | $73.35 | 892478 |
| 2023-03-01 | 71.87 | $73.08 | 650386 |
| 2023-02-28 | 70.32 | $73.96 | 1.2M |
| 2023-02-27 | 68.08 | $72.64 | 1.3M |
| 2023-02-24 | 65.70 | $72.41 | 1.7M |
| 2023-02-23 | 62.82 | $69.99 | 4.2M |
| 2023-02-22 | 60.04 | $58.25 | 896613 |
| 2023-02-21 | 60.34 | $58.27 | 860369 |
| 2023-02-17 | 60.68 | $59.72 | 524523 |
| 2023-02-16 | 60.60 | $59.85 | 765158 |
| 2023-02-15 | 60.43 | $60.03 | 640525 |
| 2023-02-14 | 60.14 | $57.82 | 973414 |
| 2023-02-13 | 60.45 | $58.14 | 753072 |
| 2023-02-10 | 60.69 | $58.27 | 560324 |
| 2023-02-09 | 60.91 | $58.82 | 1.0M |
| 2023-02-08 | 60.95 | $58.91 | 1.0M |
| 2023-02-07 | 60.93 | $60.02 | 978669 |
| 2023-02-06 | 60.52 | $60.02 | 1.1M |
| 2023-02-03 | 59.96 | $60.80 | 829867 |
| 2023-02-02 | 58.99 | $60.66 | 1.0M |
| 2023-02-01 | 57.81 | $58.64 | 1.0M |
| 2023-01-31 | 56.98 | $57.50 | 777381 |
| 2023-01-30 | 56.30 | $56.27 | 720526 |
| 2023-01-27 | 55.84 | $56.20 | 596503 |
| 2023-01-26 | 55.27 | $55.84 | 539127 |
| 2023-01-25 | 54.66 | $54.65 | 418895 |
| 2023-01-24 | 54.28 | $54.65 | 525515 |
| 2023-01-23 | 53.80 | $54.59 | 651645 |
| 2023-01-20 | 53.23 | $53.42 | 1.5M |
| 2023-01-19 | 52.88 | $54.42 | 1.4M |
| 2023-01-18 | 52.14 | $55.35 | 1.1M |
| 2023-01-17 | 50.94 | $54.05 | 1.2M |
| 2023-01-13 | 49.90 | $53.08 | 1.3M |
| 2023-01-12 | 48.95 | $51.31 | 1.0M |
| 2023-01-11 | 48.38 | $50.04 | 1.2M |
| 2023-01-10 | 48.11 | $48.27 | 719091 |
| 2023-01-09 | 48.37 | $47.76 | 1.1M |
| 2023-01-06 | 48.88 | $48.48 | 816072 |
| 2023-01-05 | 49.32 | $48.94 | 799619 |
| 2023-01-04 | 49.73 | $51.02 | 767818 |
| 2023-01-03 | 49.60 | $50.67 | 849711 |
| 2022-12-30 | 49.59 | $50.96 | 888868 |
| 2022-12-29 | 49.53 | $50.62 | 814542 |
| 2022-12-28 | 49.59 | $48.76 | 1.3M |
| 2022-12-27 | 50.30 | $49.10 | 988308 |
| 2022-12-23 | 51.10 | $50.63 | 767183 |
| 2022-12-22 | 51.62 | $51.39 | 569789 |
| 2022-12-21 | 52.05 | $52.37 | 662052 |
| 2022-12-20 | 52.31 | $52.36 | 569441 |
| 2022-12-19 | 52.65 | $52.39 | 917738 |
| 2022-12-16 | 53.10 | $53.00 | 1.6M |
| 2022-12-15 | 53.49 | $52.72 | 664888 |
| 2022-12-14 | 54.09 | $54.40 | 526436 |
| 2022-12-13 | 54.33 | $54.54 | 926661 |
| 2022-12-12 | 54.60 | $54.92 | 967890 |
| 2022-12-09 | 54.85 | $53.31 | 1.1M |
| 2022-12-08 | 55.69 | $53.51 | 1.8M |
| 2022-12-07 | 56.70 | $54.33 | 2.3M |
| 2022-12-06 | 57.68 | $55.48 | 5.8M |
| 2022-12-05 | 58.55 | $56.01 | 4.1M |
| 2022-12-02 | 59.45 | $61.27 | 484486 |
| 2022-12-01 | 58.90 | $61.25 | 640348 |
| 2022-11-30 | 58.26 | $62.08 | 774579 |
| 2022-11-29 | 57.24 | $60.65 | 632272 |
| 2022-11-28 | 56.49 | $60.89 | 1.0M |
| 2022-11-25 | 55.55 | $58.45 | 322358 |
| 2022-11-23 | 55.22 | $58.76 | 694055 |
| 2022-11-22 | 54.78 | $57.92 | 744481 |
| 2022-11-21 | 54.58 | $57.38 | 884588 |
| 2022-11-18 | 54.58 | $57.70 | 950892 |
| 2022-11-17 | 54.55 | $55.11 | 842792 |
| 2022-11-16 | 55.42 | $55.82 | 904634 |
| 2022-11-15 | 56.33 | $59.05 | 1.1M |
| 2022-11-14 | 56.49 | $57.25 | 1.6M |
| 2022-11-11 | 57.35 | $56.47 | 1.3M |
| 2022-11-10 | 58.71 | $59.69 | 965812 |
| 2022-11-09 | 59.44 | $55.85 | 898409 |
| 2022-11-08 | 61.61 | $57.05 | 1.7M |
| 2022-11-07 | 63.94 | $56.28 | 2.8M |
| 2022-11-04 | 67.08 | $60.60 | 1.5M |
| 2022-11-03 | 69.56 | $60.05 | 3.1M |
| 2022-11-02 | 72.78 | $68.89 | 1.3M |
| 2022-11-01 | 73.91 | $72.72 | 940090 |
| 2022-10-31 | 74.06 | $73.99 | 718539 |
| 2022-10-28 | 73.83 | $75.45 | 823729 |
| 2022-10-27 | 73.09 | $74.01 | 668333 |
| 2022-10-26 | 72.62 | $75.90 | 663245 |
| 2022-10-25 | 71.46 | $74.35 | 665666 |
| 2022-10-24 | 70.54 | $72.47 | 697600 |
| 2022-10-21 | 70.03 | $72.33 | 648188 |
| 2022-10-20 | 69.47 | $71.71 | 706656 |
| 2022-10-19 | 69.01 | $70.55 | 818359 |
| 2022-10-18 | 68.84 | $72.68 | 736337 |
| 2022-10-17 | 68.00 | $71.59 | 722437 |
| 2022-10-14 | 67.35 | $68.84 | 822608 |
| 2022-10-13 | 67.48 | $70.94 | 1.4M |
| 2022-10-12 | 67.03 | $67.72 | 1.0M |
| 2022-10-11 | 67.54 | $67.04 | 15.5M |
| 2022-10-10 | 68.44 | $66.23 | 1.9M |
| 2022-10-07 | 69.83 | $65.44 | 5.1M |
| 2022-10-06 | 71.83 | $74.70 | 605888 |
| 2022-10-05 | 71.37 | $77.67 | 530974 |
| 2022-10-04 | 69.90 | $76.77 | 836731 |
| 2022-10-03 | 68.46 | $74.52 | 676960 |
| 2022-09-30 | 67.47 | $70.33 | 1.1M |
| 2022-09-29 | 67.67 | $69.01 | 648339 |
| 2022-09-28 | 68.40 | $69.33 | 1.0M |
| 2022-09-27 | 69.27 | $67.39 | 644644 |
| 2022-09-26 | 71.01 | $66.60 | 1.2M |
| 2022-09-23 | 73.45 | $68.36 | 1.1M |
| 2022-09-22 | 75.91 | $70.82 | 1.4M |
| 2022-09-21 | 78.17 | $73.20 | 788338 |
| 2022-09-20 | 80.19 | $76.11 | 784001 |
| 2022-09-19 | 81.74 | $77.20 | 1.3M |
| 2022-09-16 | 83.27 | $79.51 | 1.5M |
| 2022-09-15 | 84.40 | $83.06 | 691610 |
| 2022-09-14 | 84.64 | $86.05 | 882014 |
| 2022-09-13 | 83.95 | $84.59 | 733571 |
| 2022-09-12 | 83.55 | $86.24 | 786105 |
| 2022-09-09 | 82.51 | $85.05 | 628542 |
| 2022-09-08 | 81.62 | $84.52 | 1.1M |
| 2022-09-07 | 80.68 | $83.32 | 1.1M |
| 2022-09-06 | 79.91 | $79.47 | 808227 |
| 2022-09-02 | 80.19 | $78.48 | 624376 |
| 2022-09-01 | 80.84 | $78.70 | 707515 |
| 2022-08-31 | 81.55 | $78.80 | 622597 |
| 2022-08-30 | 82.36 | $77.37 | 667857 |
| 2022-08-29 | 83.78 | $80.19 | 968186 |
| 2022-08-26 | 84.58 | $81.51 | 1.2M |
| 2022-08-25 | 85.10 | $86.60 | 1.1M |
| 2022-08-24 | 84.07 | $82.88 | 815686 |
| 2022-08-23 | 83.94 | $80.90 | 567071 |
| 2022-08-22 | 84.36 | $80.74 | 802295 |
| 2022-08-19 | 84.86 | $82.47 | 880858 |
| 2022-08-18 | 84.87 | $82.54 | 718254 |
| 2022-08-17 | 84.78 | $83.31 | 833691 |
| 2022-08-16 | 84.37 | $83.38 | 706179 |
| 2022-08-15 | 83.76 | $83.70 | 1.2M |
| 2022-08-12 | 82.86 | $83.15 | 890558 |
| 2022-08-11 | 81.86 | $83.34 | 1.0M |
| 2022-08-10 | 80.51 | $82.84 | 1.0M |
| 2022-08-09 | 78.96 | $79.76 | 1.2M |
| 2022-08-08 | 78.00 | $79.19 | 1.4M |
| 2022-08-05 | 76.95 | $78.57 | 1.7M |
| 2022-08-04 | 75.82 | $71.24 | 3.3M |
| 2022-08-03 | 76.71 | $75.89 | 1.5M |
| 2022-08-02 | 76.28 | $76.14 | 854025 |
| 2022-08-01 | 75.62 | $75.59 | 1.1M |
| 2022-07-29 | 74.93 | $76.72 | 998396 |
| 2022-07-28 | 73.70 | $75.77 | 2.0M |
| 2022-07-27 | 72.44 | $74.14 | 998933 |
| 2022-07-26 | 71.39 | $70.80 | 717538 |
| 2022-07-25 | 71.14 | $70.47 | 892656 |
| 2022-07-22 | 70.90 | $68.66 | 1.0M |
| 2022-07-21 | 71.14 | $71.89 | 1.7M |
| 2022-07-20 | 70.38 | $74.16 | 1.6M |
| 2022-07-19 | 68.71 | $71.48 | 924514 |
| 2022-07-18 | 67.49 | $66.88 | 1.5M |
| 2022-07-15 | 67.43 | $70.65 | 2.1M |
| 2022-07-14 | 66.16 | $67.91 | 1.1M |
| 2022-07-13 | 65.47 | $67.43 | 993853 |
| 2022-07-12 | 64.77 | $66.09 | 977307 |
| 2022-07-11 | 64.34 | $66.24 | 788967 |
| 2022-07-08 | 63.77 | $67.79 | 2.1M |
| 2022-07-07 | 62.59 | $63.11 | 644521 |
| 2022-07-06 | 62.65 | $61.42 | 707749 |
| 2022-07-05 | 63.26 | $64.73 | 650729 |
| 2022-07-01 | 62.98 | $63.50 | 1.4M |
| 2022-06-30 | 63.03 | $66.03 | 1.3M |
| 2022-06-29 | 62.31 | $64.21 | 673905 |
| 2022-06-28 | 62.03 | $63.78 | 1.0M |
| 2022-06-27 | 61.84 | $65.84 | 1.3M |
| 2022-06-24 | 60.98 | $62.82 | 2.9M |
| 2022-06-23 | 60.91 | $61.29 | 947159 |
| 2022-06-22 | 61.35 | $60.14 | 1.3M |
| 2022-06-21 | 62.28 | $61.87 | 1.4M |
| 2022-06-17 | 62.89 | $60.72 | 1.8M |
| 2022-06-16 | 64.02 | $59.54 | 1.3M |
| 2022-06-15 | 65.78 | $64.36 | 1.5M |
| 2022-06-14 | 66.40 | $62.58 | 755270 |
| 2022-06-13 | 67.72 | $61.88 | 1.4M |
| 2022-06-10 | 69.53 | $63.85 | 2.0M |
| 2022-06-09 | 71.10 | $67.13 | 1.2M |
| 2022-06-08 | 71.92 | $72.09 | 688281 |
| 2022-06-07 | 71.32 | $72.65 | 1.1M |
| 2022-06-06 | 70.36 | $70.08 | 1.2M |
| 2022-06-03 | 69.96 | $71.89 | 746523 |
| 2022-06-02 | 68.86 | $70.84 | 1.2M |
| 2022-06-01 | 67.81 | $68.76 | 1.1M |
| 2022-05-31 | 67.16 | $68.52 | 1.3M |
| 2022-05-27 | 66.42 | $70.34 | 1.9M |
| 2022-05-26 | 64.91 | $66.15 | 1.3M |
| 2022-05-25 | 64.38 | $65.18 | 991326 |
| 2022-05-24 | 64.02 | $63.76 | 1.1M |
| 2022-05-23 | 64.02 | $66.43 | 1.3M |
| 2022-05-20 | 63.17 | $62.29 | 906109 |
| 2022-05-19 | 63.42 | $63.29 | 952012 |
| 2022-05-18 | 63.39 | $62.86 | 1.1M |
| 2022-05-17 | 63.48 | $66.20 | 935046 |
| 2022-05-16 | 62.52 | $66.89 | 1.3M |
| 2022-05-13 | 61.11 | $64.00 | 1.7M |
| 2022-05-12 | 60.31 | $59.60 | 1.1M |
| 2022-05-11 | 60.73 | $58.67 | 1.0M |
| 2022-05-10 | 61.53 | $58.19 | 1.1M |
| 2022-05-09 | 62.64 | $55.54 | 1.3M |
| 2022-05-06 | 64.81 | $64.20 | 1.3M |
| 2022-05-05 | 64.69 | $64.15 | 1.1M |
| 2022-05-04 | 64.52 | $66.65 | 1.7M |
| 2022-05-03 | 63.49 | $65.65 | 1.6M |
| 2022-05-02 | 62.51 | $65.96 | 1.9M |
| 2022-04-29 | 61.19 | $66.41 | 4.4M |
| 2022-04-28 | 59.42 | $59.12 | 970309 |
| 2022-04-27 | 59.55 | $58.17 | 1.2M |
| 2022-04-26 | 60.00 | $57.99 | 910730 |
| 2022-04-25 | 60.58 | $59.09 | 859465 |
| 2022-04-22 | 60.92 | $58.33 | 730802 |
| 2022-04-21 | 61.54 | $59.33 | 1.0M |
| 2022-04-20 | 61.94 | $63.76 | 809821 |
| 2022-04-19 | 60.98 | $61.43 | 980234 |
| 2022-04-18 | 60.52 | $60.78 | 623121 |
| 2022-04-14 | 60.11 | $60.28 | 884458 |
| 2022-04-13 | 59.74 | $59.48 | 944077 |
| 2022-04-12 | 59.50 | $57.90 | 726979 |
| 2022-04-11 | 59.66 | $58.72 | 742681 |
| 2022-04-08 | 59.55 | $60.19 | 1.4M |
| 2022-04-07 | 58.91 | $59.60 | 2.3M |
| 2022-04-06 | 58.26 | $58.56 | 1.1M |
| 2022-04-05 | 57.76 | $57.34 | 1.1M |
| 2022-04-04 | 57.48 | $56.71 | 1.1M |
| 2022-04-01 | 57.28 | $58.36 | 1.6M |
| 2022-03-31 | 56.48 | $55.31 | 1.2M |
| 2022-03-30 | 56.41 | $55.90 | 975506 |
| 2022-03-29 | 56.08 | $56.64 | 1.7M |
| 2022-03-28 | 55.40 | $52.25 | 985991 |
| 2022-03-25 | 55.90 | $49.90 | 1.7M |
| 2022-03-24 | 57.19 | $50.93 | 3.4M |
| 2022-03-23 | 58.35 | $55.50 | 714824 |
| 2022-03-22 | 58.24 | $55.69 | 1.7M |
| 2022-03-21 | 57.94 | $55.24 | 1.2M |
| 2022-03-18 | 57.63 | $54.97 | 2.4M |
| 2022-03-17 | 57.22 | $54.95 | 1.2M |
| 2022-03-16 | 56.63 | $54.98 | 1.9M |
| 2022-03-15 | 55.79 | $52.57 | 1.2M |
| 2022-03-14 | 55.42 | $49.87 | 1.0M |
| 2022-03-11 | 55.70 | $51.82 | 1.3M |
| 2022-03-10 | 55.31 | $51.93 | 1.2M |
| 2022-03-09 | 54.66 | $52.51 | 1.3M |
| 2022-03-08 | 53.56 | $50.81 | 1.2M |
| 2022-03-07 | 52.62 | $51.77 | 1.0M |
| 2022-03-04 | 51.05 | $52.30 | 1.7M |
| 2022-03-03 | 48.83 | $49.93 | 1.5M |
| 2022-03-02 | 46.75 | $52.40 | 1.4M |
| 2022-03-01 | 43.32 | $49.15 | 1.8M |
| 2022-02-28 | 40.08 | $47.82 | 2.2M |
| 2022-02-25 | 36.48 | $46.63 | 4.9M |
| 2022-02-24 | 32.40 | $40.15 | 6.2M |
| 2022-02-23 | 29.45 | $28.86 | 624486 |
| 2022-02-22 | 29.41 | $28.95 | 394011 |
| 2022-02-18 | 29.32 | $28.85 | 489091 |
| 2022-02-17 | 29.21 | $29.88 | 486525 |
| 2022-02-16 | 28.75 | $29.85 | 788633 |
| 2022-02-15 | 28.18 | $29.04 | 408710 |
| 2022-02-14 | 27.73 | $28.44 | 355666 |
| 2022-02-11 | 27.36 | $28.47 | 332996 |
| 2022-02-10 | 26.90 | $27.75 | 228677 |
| 2022-02-09 | 26.56 | $27.99 | 194523 |
| 2022-02-08 | 26.07 | $27.46 | 155653 |
| 2022-02-07 | 25.64 | $26.61 | 219551 |
| 2022-02-04 | 25.39 | $26.56 | 203809 |
| 2022-02-03 | 25.12 | $26.12 | 245258 |
| 2022-02-02 | 24.93 | $26.15 | 235996 |
| 2022-02-01 | 24.71 | $25.91 | 356142 |
| 2022-01-31 | 24.53 | $25.41 | 294167 |
| 2022-01-28 | 24.48 | $24.77 | 265912 |
| 2022-01-27 | 24.64 | $24.28 | 230552 |
| 2022-01-26 | 25.01 | $24.76 | 413451 |
| 2022-01-25 | 25.33 | $25.05 | 345603 |
| 2022-01-24 | 25.64 | $25.98 | 597759 |
| 2022-01-21 | 25.74 | $25.23 | 326163 |
| 2022-01-20 | 26.11 | $25.86 | 265465 |
| 2022-01-19 | 26.37 | $25.90 | 367134 |
| 2022-01-18 | 26.69 | $26.24 | 296731 |
| 2022-01-14 | 26.97 | $27.29 | 306917 |
| 2022-01-13 | 27.00 | $26.50 | 172883 |
| 2022-01-12 | 27.29 | $26.98 | 224072 |
| 2022-01-11 | 27.50 | $27.07 | 247457 |
| 2022-01-10 | 27.73 | $26.39 | 339906 |
| 2022-01-07 | 28.23 | $26.89 | 471483 |
| 2022-01-06 | 28.67 | $27.62 | 437315 |
| 2022-01-05 | 28.99 | $27.44 | 311624 |
| 2022-01-04 | 29.42 | $28.76 | 267549 |
| 2022-01-03 | 29.51 | $29.16 | 458659 |
| 2021-12-31 | 29.50 | $28.89 | 482116 |
| 2021-12-30 | 29.55 | $29.49 | 301647 |
| 2021-12-29 | 29.41 | $29.92 | 359318 |
| 2021-12-28 | 29.10 | $30.02 | 563857 |
| 2021-12-27 | 28.67 | $30.10 | 413584 |
| 2021-12-23 | 28.12 | $29.41 | 387390 |
| 2021-12-22 | 27.66 | $29.15 | 368118 |
| 2021-12-21 | 27.19 | $28.43 | 771954 |
| 2021-12-20 | 26.84 | $27.52 | 542840 |
| 2021-12-17 | 26.70 | $27.14 | 2.0M |
| 2021-12-16 | 26.66 | $26.01 | 490730 |
| 2021-12-15 | 26.97 | $27.39 | 448847 |
| 2021-12-14 | 26.92 | $26.56 | 253078 |
| 2021-12-13 | 27.13 | $26.84 | 292066 |
| 2021-12-10 | 27.29 | $27.20 | 387370 |
| 2021-12-09 | 27.38 | $27.39 | 383009 |
| 2021-12-08 | 27.43 | $28.26 | 312826 |
| 2021-12-07 | 27.21 | $27.84 | 408737 |
| 2021-12-06 | 27.08 | $26.63 | 325931 |
| 2021-12-03 | 27.31 | $26.50 | 270676 |
| 2021-12-02 | 27.63 | $26.72 | 465922 |
| 2021-12-01 | 27.95 | $26.12 | 416598 |
| 2021-11-30 | 28.52 | $26.78 | 405762 |
| 2021-11-29 | 29.00 | $26.79 | 389458 |
| 2021-11-26 | 29.58 | $27.89 | 339814 |
| 2021-11-24 | 29.91 | $28.38 | 316142 |
| 2021-11-23 | 30.14 | $28.60 | 381046 |
| 2021-11-22 | 30.32 | $29.01 | 853142 |
| 2021-11-19 | 30.39 | $28.69 | 281901 |
| 2021-11-18 | 30.55 | $28.96 | 397062 |
| 2021-11-17 | 30.63 | $29.29 | 354552 |
| 2021-11-16 | 30.58 | $29.51 | 349256 |
| 2021-11-15 | 30.42 | $29.79 | 335225 |
| 2021-11-12 | 30.11 | $30.44 | 356898 |
| 2021-11-11 | 29.48 | $29.96 | 344311 |
| 2021-11-10 | 28.84 | $30.15 | 809506 |
| 2021-11-09 | 27.97 | $30.14 | 728563 |
| 2021-11-08 | 26.88 | $29.44 | 662944 |
| 2021-11-05 | 25.77 | $28.92 | 1.1M |
| 2021-11-04 | 24.56 | $27.55 | 1.3M |
| 2021-11-03 | 23.51 | $24.80 | 443184 |
| 2021-11-02 | 23.11 | $24.21 | 237802 |
| 2021-11-01 | 22.81 | $23.97 | 247366 |
| 2021-10-29 | 22.54 | $23.39 | 282624 |
| 2021-10-28 | 22.39 | $22.89 | 237569 |
| 2021-10-27 | 22.39 | $22.54 | 242555 |
| 2021-10-26 | 22.51 | $22.84 | 225386 |
| 2021-10-25 | 22.58 | $23.14 | 230988 |
| 2021-10-22 | 22.57 | $22.72 | 286793 |
| 2021-10-21 | 22.72 | $23.10 | 182871 |
| 2021-10-20 | 22.79 | $23.27 | 122936 |
| 2021-10-19 | 22.84 | $23.15 | 204998 |
| 2021-10-18 | 22.95 | $22.74 | 313299 |
| 2021-10-15 | 23.23 | $23.26 | 1.1M |
| 2021-10-14 | 23.42 | $23.18 | 273087 |
| 2021-10-13 | 23.70 | $23.35 | 243983 |
| 2021-10-12 | 23.99 | $23.43 | 224450 |
| 2021-10-11 | 24.33 | $23.19 | 194911 |
| 2021-10-08 | 24.83 | $23.73 | 402137 |
| 2021-10-07 | 25.28 | $24.91 | 406115 |
| 2021-10-06 | 25.46 | $24.80 | 215444 |
| 2021-10-05 | 25.72 | $25.26 | 353692 |
| 2021-10-04 | 25.88 | $24.75 | 344007 |
| 2021-10-01 | 26.25 | $25.87 | 300606 |
| 2021-09-30 | 26.33 | $25.68 | 257103 |
| 2021-09-29 | 26.50 | $25.77 | 277181 |
| 2021-09-28 | 26.66 | $26.08 | 453363 |
| 2021-09-27 | 26.76 | $27.44 | 427213 |
| 2021-09-24 | 26.45 | $26.97 | 261012 |
| 2021-09-23 | 26.21 | $27.01 | 966272 |
| 2021-09-22 | 25.91 | $26.28 | 186263 |
| 2021-09-21 | 25.76 | $25.97 | 277380 |
| 2021-09-20 | 25.69 | $25.81 | 369693 |
| 2021-09-17 | 25.65 | $25.60 | 936550 |
| 2021-09-16 | 25.66 | $25.64 | 424626 |
| 2021-09-15 | 25.67 | $25.41 | 336837 |
| 2021-09-14 | 25.76 | $24.58 | 301036 |
| 2021-09-13 | 26.12 | $25.07 | 400195 |
| 2021-09-10 | 26.41 | $25.96 | 236401 |
| 2021-09-09 | 26.47 | $26.13 | 238343 |
| 2021-09-08 | 26.49 | $26.16 | 192593 |
| 2021-09-07 | 26.50 | $26.17 | 375139 |
| 2021-09-03 | 26.51 | $27.15 | 291981 |
| 2021-09-02 | 26.20 | $27.10 | 360059 |
| 2021-09-01 | 25.83 | $26.76 | 226891 |
| 2021-08-31 | 25.49 | $26.37 | 265098 |
| 2021-08-30 | 25.20 | $25.97 | 208355 |
| 2021-08-27 | 24.98 | $25.69 | 424398 |
| 2021-08-26 | 24.81 | $24.77 | 127535 |
| 2021-08-25 | 24.89 | $25.14 | 206474 |
| 2021-08-24 | 24.88 | $25.18 | 212757 |
| 2021-08-23 | 24.87 | $25.78 | 373891 |
| 2021-08-20 | 24.67 | $24.99 | 363030 |
| 2021-08-19 | 24.68 | $24.23 | 855202 |
| 2021-08-18 | 24.95 | $24.46 | 536736 |
| 2021-08-17 | 25.21 | $24.25 | 954010 |
| 2021-08-16 | 25.61 | $24.98 | 503771 |
| 2021-08-13 | 25.86 | $25.52 | 230821 |
| 2021-08-12 | 26.01 | $26.25 | 414212 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.65
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.30
Average
52.50
Maximum
89.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.65 | $100.95 | 2.1M |
| 2026-08-06 | 47.82 | $101.07 | 3.0M |
| 2026-08-05 | 48.42 | $101.50 | 2.0M |
| 2026-08-04 | 47.86 | $101.11 | 4.5M |
| 2026-08-03 | 47.96 | $101.19 | 8.2M |
| 2026-07-31 | 45.85 | $99.64 | 1.0M |
| 2026-07-30 | 47.45 | $101.00 | 1.5M |
| 2026-07-29 | 46.13 | $100.00 | 1.6M |
| 2026-07-28 | 49.23 | $102.64 | 1.7M |
| 2026-07-27 | 56.61 | $108.03 | 1.1M |
| 2026-07-24 | 52.59 | $104.82 | 474100 |
| 2026-07-23 | 51.13 | $103.73 | 641105 |
| 2026-07-22 | 52.37 | $104.61 | 452400 |
| 2026-07-21 | 57.37 | $107.95 | 901500 |
| 2026-07-20 | 52.82 | $104.40 | 710177 |
| 2026-07-17 | 58.12 | $107.59 | 1.1M |
| 2026-07-16 | 54.77 | $105.11 | 528538 |
| 2026-07-15 | 53.64 | $104.32 | 640300 |
| 2026-07-14 | 50.78 | $102.37 | 783012 |
| 2026-07-13 | 55.86 | $105.39 | 1.0M |
| 2026-07-10 | 56.30 | $105.64 | 942438 |
| 2026-07-09 | 56.90 | $105.99 | 562673 |
| 2026-07-08 | 58.18 | $106.75 | 701700 |
| 2026-07-07 | 53.85 | $103.41 | 1.2M |
| 2026-07-06 | 53.03 | $102.82 | 1.0M |
| 2026-07-02 | 66.40 | $109.89 | 511116 |
| 2026-07-01 | 65.30 | $108.96 | 909300 |
| 2026-06-30 | 69.90 | $110.94 | 913600 |
| 2026-06-29 | 68.45 | $109.58 | 1.3M |
| 2026-06-26 | 68.96 | $109.80 | 2.5M |
| 2026-06-25 | 68.15 | $109.01 | 1.3M |
| 2026-06-24 | 63.37 | $104.85 | 830506 |
| 2026-06-23 | 66.04 | $106.03 | 757581 |
| 2026-06-22 | 66.43 | $106.20 | 630400 |
| 2026-06-18 | 63.67 | $103.86 | 1.1M |
| 2026-06-17 | 62.84 | $103.19 | 933400 |
| 2026-06-16 | 66.82 | $105.03 | 1.4M |
| 2026-06-15 | 66.43 | $104.67 | 798600 |
| 2026-06-12 | 66.27 | $104.52 | 687504 |
| 2026-06-11 | 66.06 | $104.32 | 1.2M |
| 2026-06-10 | 61.56 | $100.24 | 652066 |
| 2026-06-09 | 61.25 | $99.98 | 659424 |
| 2026-06-08 | 61.31 | $100.01 | 751538 |
| 2026-06-05 | 63.02 | $100.98 | 746257 |
| 2026-06-04 | 66.38 | $102.82 | 826297 |
| 2026-06-03 | 63.82 | $100.25 | 1.1M |
| 2026-06-02 | 59.31 | $96.30 | 1.0M |
| 2026-06-01 | 60.83 | $97.13 | 839781 |
| 2026-05-29 | 64.95 | $99.30 | 1.4M |
| 2026-05-28 | 65.57 | $99.62 | 884300 |
| 2026-05-27 | 65.04 | $99.09 | 1.6M |
| 2026-05-26 | 66.82 | $100.06 | 1.6M |
| 2026-05-22 | 72.53 | $103.00 | 2.0M |
| 2026-05-21 | 64.07 | $94.47 | 711100 |
| 2026-05-20 | 67.84 | $96.09 | 809400 |
| 2026-05-19 | 63.84 | $92.89 | 1.2M |
| 2026-05-18 | 64.41 | $93.13 | 1.4M |
| 2026-05-15 | 66.24 | $93.91 | 926932 |
| 2026-05-14 | 73.22 | $96.67 | 843500 |
| 2026-05-13 | 73.01 | $96.46 | 1.0M |
| 2026-05-12 | 72.79 | $96.23 | 1.2M |
| 2026-05-11 | 70.69 | $94.07 | 1.2M |
| 2026-05-08 | 69.65 | $93.06 | 1.5M |
| 2026-05-07 | 67.40 | $91.00 | 1.7M |
| 2026-05-06 | 60.93 | $86.15 | 1.1M |
| 2026-05-05 | 60.42 | $85.82 | 740759 |
| 2026-05-04 | 65.20 | $87.78 | 1.0M |
| 2026-05-01 | 61.87 | $85.50 | 981654 |
| 2026-04-30 | 60.48 | $84.62 | 801523 |
| 2026-04-29 | 54.28 | $81.17 | 820250 |
| 2026-04-28 | 60.50 | $83.55 | 1.4M |
| 2026-04-27 | 62.09 | $84.11 | 980100 |
| 2026-04-24 | 62.71 | $84.33 | 476500 |
| 2026-04-23 | 60.13 | $82.82 | 316300 |
| 2026-04-22 | 60.29 | $82.88 | 526348 |
| 2026-04-21 | 58.01 | $81.57 | 455674 |
| 2026-04-20 | 64.44 | $83.97 | 527305 |
| 2026-04-17 | 64.20 | $83.82 | 553004 |
| 2026-04-16 | 64.47 | $83.92 | 618214 |
| 2026-04-15 | 64.53 | $83.94 | 753403 |
| 2026-04-14 | 62.83 | $82.74 | 603807 |
| 2026-04-13 | 61.26 | $81.67 | 1.2M |
| 2026-04-10 | 59.62 | $80.59 | 486302 |
| 2026-04-09 | 61.54 | $81.43 | 693157 |
| 2026-04-08 | 59.48 | $80.03 | 1.0M |
| 2026-04-07 | 56.37 | $78.08 | 604000 |
| 2026-04-06 | 52.50 | $75.89 | 378523 |
| 2026-04-02 | 52.92 | $76.10 | 422527 |
| 2026-04-01 | 52.22 | $75.70 | 701600 |
| 2026-03-31 | 52.50 | $75.85 | 884500 |
| 2026-03-30 | 47.58 | $73.09 | 664948 |
| 2026-03-27 | 50.04 | $74.47 | 488105 |
| 2026-03-26 | 53.65 | $76.36 | 858840 |
| 2026-03-25 | 52.39 | $75.63 | 1.7M |
| 2026-03-24 | 49.93 | $74.24 | 1.4M |
| 2026-03-23 | 52.71 | $75.73 | 891700 |
| 2026-03-20 | 54.05 | $76.43 | 1.9M |
| 2026-03-19 | 57.13 | $77.99 | 935233 |
| 2026-03-18 | 61.97 | $80.24 | 942000 |
| 2026-03-17 | 62.44 | $80.45 | 833981 |
| 2026-03-16 | 59.76 | $78.50 | 814648 |
| 2026-03-13 | 61.89 | $79.49 | 909300 |
| 2026-03-12 | 63.93 | $80.42 | 1.0M |
| 2026-03-11 | 69.10 | $82.64 | 1.4M |
| 2026-03-10 | 70.51 | $83.22 | 2.2M |
| 2026-03-09 | 66.96 | $80.01 | 2.5M |
| 2026-03-06 | 54.99 | $72.56 | 1.0M |
| 2026-03-05 | 66.51 | $76.31 | 867480 |
| 2026-03-04 | 72.39 | $77.84 | 916100 |
| 2026-03-03 | 76.59 | $78.84 | 1.3M |
| 2026-03-02 | 72.77 | $76.30 | 1.2M |
| 2026-02-27 | 70.26 | $74.91 | 1.4M |
| 2026-02-26 | 72.64 | $75.43 | 2.2M |
| 2026-02-25 | 73.98 | $75.72 | 1.2M |
| 2026-02-24 | 70.20 | $73.61 | 909611 |
| 2026-02-23 | 69.82 | $73.42 | 650370 |
| 2026-02-20 | 71.86 | $73.87 | 674300 |
| 2026-02-19 | 70.61 | $73.18 | 687563 |
| 2026-02-18 | 70.39 | $73.06 | 917300 |
| 2026-02-17 | 66.94 | $71.27 | 825021 |
| 2026-02-13 | 62.56 | $69.38 | 664414 |
| 2026-02-12 | 60.83 | $68.72 | 1.1M |
| 2026-02-11 | 56.71 | $67.28 | 965146 |
| 2026-02-10 | 56.37 | $67.17 | 798300 |
| 2026-02-09 | 49.83 | $65.21 | 730622 |
| 2026-02-06 | 48.63 | $64.89 | 846647 |
| 2026-02-05 | 48.52 | $64.86 | 827600 |
| 2026-02-04 | 52.29 | $65.93 | 720900 |
| 2026-02-03 | 52.55 | $66.00 | 547200 |
| 2026-02-02 | 54.33 | $66.50 | 778587 |
| 2026-01-30 | 55.85 | $66.92 | 668900 |
| 2026-01-29 | 55.17 | $66.68 | 688914 |
| 2026-01-28 | 54.14 | $66.31 | 707329 |
| 2026-01-27 | 59.72 | $67.89 | 536609 |
| 2026-01-26 | 59.52 | $67.81 | 537514 |
| 2026-01-23 | 58.79 | $67.51 | 620000 |
| 2026-01-22 | 57.99 | $67.18 | 677300 |
| 2026-01-21 | 56.20 | $66.44 | 793500 |
| 2026-01-20 | 54.81 | $65.88 | 1.0M |
| 2026-01-16 | 50.46 | $64.25 | 737900 |
| 2026-01-15 | 54.00 | $65.42 | 1.1M |
| 2026-01-14 | 54.56 | $65.60 | 827200 |
| 2026-01-13 | 55.29 | $65.84 | 879600 |
| 2026-01-12 | 60.51 | $67.48 | 674800 |
| 2026-01-09 | 60.78 | $67.56 | 904171 |
| 2026-01-08 | 61.71 | $67.85 | 801800 |
| 2026-01-07 | 66.84 | $69.37 | 1.3M |
| 2026-01-06 | 67.93 | $69.68 | 1.2M |
| 2026-01-05 | 66.76 | $68.98 | 1.1M |
| 2026-01-02 | 63.70 | $67.27 | 1.2M |
| 2025-12-31 | 62.32 | $66.55 | 633614 |
| 2025-12-30 | 64.29 | $67.16 | 569030 |
| 2025-12-29 | 64.87 | $67.34 | 464548 |
| 2025-12-26 | 63.79 | $66.71 | 343427 |
| 2025-12-24 | 63.74 | $66.68 | 371431 |
| 2025-12-23 | 63.50 | $66.53 | 1.1M |
| 2025-12-22 | 67.73 | $68.01 | 1.1M |
| 2025-12-19 | 64.56 | $65.92 | 2.7M |
| 2025-12-18 | 62.77 | $64.84 | 1.0M |
| 2025-12-17 | 63.90 | $65.24 | 1.3M |
| 2025-12-16 | 63.80 | $65.17 | 1.9M |
| 2025-12-15 | 67.69 | $66.57 | 1.7M |
| 2025-12-12 | 67.83 | $66.62 | 1.5M |
| 2025-12-11 | 62.65 | $63.10 | 1.1M |
| 2025-12-10 | 58.54 | $60.82 | 783021 |
| 2025-12-09 | 58.70 | $60.88 | 1.0M |
| 2025-12-08 | 62.49 | $62.27 | 1.2M |
| 2025-12-05 | 65.47 | $63.30 | 1.2M |
| 2025-12-04 | 63.15 | $61.87 | 1.3M |
| 2025-12-03 | 59.35 | $59.77 | 874600 |
| 2025-12-02 | 56.90 | $58.55 | 1.1M |
| 2025-12-01 | 58.35 | $59.08 | 1.1M |
| 2025-11-28 | 57.95 | $58.87 | 362218 |
| 2025-11-26 | 57.73 | $58.75 | 767140 |
| 2025-11-25 | 58.49 | $59.06 | 964526 |
| 2025-11-24 | 53.68 | $56.49 | 1.2M |
| 2025-11-21 | 52.31 | $55.82 | 1.3M |
| 2025-11-20 | 47.40 | $53.59 | 1.0M |
| 2025-11-19 | 45.48 | $52.79 | 895900 |
| 2025-11-18 | 46.92 | $53.50 | 1.2M |
| 2025-11-17 | 44.58 | $52.50 | 1.3M |
| 2025-11-14 | 45.55 | $53.01 | 883847 |
| 2025-11-13 | 45.76 | $53.12 | 1.2M |
| 2025-11-12 | 48.35 | $54.50 | 1.2M |
| 2025-11-11 | 45.97 | $53.37 | 1.4M |
| 2025-11-10 | 39.70 | $50.69 | 1.3M |
| 2025-11-07 | 40.33 | $51.07 | 1.8M |
| 2025-11-06 | 45.01 | $53.69 | 2.7M |
| 2025-11-05 | 52.90 | $57.23 | 2.1M |
| 2025-11-04 | 54.12 | $57.71 | 1.1M |
| 2025-11-03 | 52.18 | $56.82 | 1.4M |
| 2025-10-31 | 54.31 | $57.69 | 1.3M |
| 2025-10-30 | 49.32 | $55.49 | 724821 |
| 2025-10-29 | 50.25 | $55.88 | 1.3M |
| 2025-10-28 | 53.81 | $57.33 | 1.1M |
| 2025-10-27 | 55.89 | $58.13 | 1.3M |
| 2025-10-24 | 51.26 | $56.06 | 651643 |
| 2025-10-23 | 52.42 | $56.52 | 912300 |
| 2025-10-22 | 53.96 | $57.13 | 736297 |
| 2025-10-21 | 55.40 | $57.70 | 967734 |
| 2025-10-20 | 53.11 | $56.60 | 1.3M |
| 2025-10-17 | 50.92 | $55.60 | 1.5M |
| 2025-10-16 | 52.69 | $56.36 | 1.5M |
| 2025-10-15 | 53.06 | $56.52 | 1.8M |
| 2025-10-14 | 50.05 | $55.07 | 2.3M |
| 2025-10-13 | 49.02 | $54.59 | 2.2M |
| 2025-10-10 | 46.73 | $53.54 | 2.9M |
| 2025-10-09 | 44.13 | $52.39 | 1.3M |
| 2025-10-08 | 46.30 | $53.55 | 2.8M |
| 2025-10-07 | 42.33 | $51.84 | 857123 |
| 2025-10-06 | 43.88 | $52.70 | 1.2M |
| 2025-10-03 | 45.98 | $53.83 | 741470 |
| 2025-10-02 | 43.38 | $52.69 | 1.2M |
| 2025-10-01 | 40.87 | $51.63 | 1.1M |
| 2025-09-30 | 40.06 | $51.29 | 1.3M |
| 2025-09-29 | 38.49 | $50.62 | 1.8M |
| 2025-09-26 | 38.46 | $50.61 | 1.3M |
| 2025-09-25 | 39.67 | $51.47 | 1.2M |
| 2025-09-24 | 42.26 | $53.23 | 2.0M |
| 2025-09-23 | 39.78 | $52.06 | 4.5M |
| 2025-09-22 | 35.39 | $50.11 | 963200 |
| 2025-09-19 | 35.77 | $50.41 | 2.3M |
| 2025-09-18 | 37.23 | $51.56 | 1.1M |
| 2025-09-17 | 35.67 | $50.84 | 1.2M |
| 2025-09-16 | 37.06 | $51.98 | 992816 |
| 2025-09-15 | 36.56 | $51.74 | 1.3M |
| 2025-09-12 | 37.98 | $52.94 | 842595 |
| 2025-09-11 | 40.52 | $54.99 | 1.3M |
| 2025-09-10 | 35.54 | $52.50 | 1.7M |
| 2025-09-09 | 38.72 | $55.07 | 1.0M |
| 2025-09-08 | 35.66 | $53.63 | 1.2M |
| 2025-09-05 | 37.02 | $54.75 | 889446 |
| 2025-09-04 | 35.06 | $53.82 | 1.4M |
| 2025-09-03 | 36.61 | $55.15 | 917612 |
| 2025-09-02 | 36.77 | $55.29 | 1.1M |
| 2025-08-29 | 36.02 | $54.90 | 1.0M |
| 2025-08-28 | 36.66 | $55.50 | 1.1M |
| 2025-08-27 | 38.09 | $56.84 | 812155 |
| 2025-08-26 | 36.00 | $55.66 | 918300 |
| 2025-08-25 | 36.49 | $56.16 | 1.1M |
| 2025-08-22 | 38.56 | $58.21 | 2.3M |
| 2025-08-21 | 39.55 | $59.16 | 3.7M |
| 2025-08-20 | 34.49 | $56.14 | 5.4M |
| 2025-08-19 | 32.73 | $55.15 | 1.1M |
| 2025-08-18 | 33.44 | $55.97 | 2.0M |
| 2025-08-15 | 30.32 | $54.18 | 1.2M |
| 2025-08-14 | 30.54 | $54.47 | 1.5M |
| 2025-08-13 | 29.40 | $53.79 | 2.3M |
| 2025-08-12 | 29.48 | $53.90 | 3.0M |
| 2025-08-11 | 30.95 | $56.07 | 2.1M |
| 2025-08-08 | 31.73 | $57.20 | 2.5M |
| 2025-08-07 | 28.16 | $54.86 | 3.9M |
| 2025-08-06 | 23.30 | $51.87 | 14.0M |
| 2025-08-05 | 42.08 | $72.63 | 1.6M |
| 2025-08-04 | 39.47 | $71.46 | 1.1M |
| 2025-08-01 | 37.43 | $70.57 | 943111 |
| 2025-07-31 | 38.28 | $71.19 | 696929 |
| 2025-07-30 | 39.17 | $71.84 | 783401 |
| 2025-07-29 | 39.65 | $72.20 | 539319 |
| 2025-07-28 | 39.93 | $72.41 | 581000 |
| 2025-07-25 | 40.59 | $72.93 | 615567 |
| 2025-07-24 | 36.77 | $70.93 | 814894 |
| 2025-07-23 | 39.65 | $73.31 | 600837 |
| 2025-07-22 | 37.76 | $72.34 | 815625 |
| 2025-07-21 | 36.24 | $71.56 | 1.4M |
| 2025-07-18 | 33.51 | $70.18 | 1.4M |
| 2025-07-17 | 37.27 | $73.60 | 1.8M |
| 2025-07-16 | 38.24 | $74.41 | 4.2M |
| 2025-07-15 | 48.29 | $81.26 | 794309 |
| 2025-07-14 | 51.68 | $83.06 | 527929 |
| 2025-07-11 | 48.33 | $81.31 | 816818 |
| 2025-07-10 | 53.40 | $83.83 | 814915 |
| 2025-07-09 | 52.76 | $83.49 | 733800 |
| 2025-07-08 | 50.74 | $82.41 | 1.8M |
| 2025-07-07 | 43.93 | $79.19 | 707337 |
| 2025-07-03 | 46.25 | $80.42 | 329518 |
| 2025-07-02 | 44.43 | $79.62 | 912623 |
| 2025-07-01 | 43.99 | $79.42 | 931858 |
| 2025-06-30 | 48.53 | $81.86 | 960447 |
| 2025-06-27 | 47.75 | $81.49 | 1.4M |
| 2025-06-26 | 46.18 | $80.74 | 999236 |
| 2025-06-25 | 45.79 | $80.55 | 660900 |
| 2025-06-24 | 46.47 | $80.95 | 943124 |
| 2025-06-23 | 46.21 | $80.81 | 767770 |
| 2025-06-20 | 43.13 | $79.19 | 1.5M |
| 2025-06-18 | 42.74 | $78.99 | 942100 |
| 2025-06-17 | 40.71 | $77.92 | 983183 |
| 2025-06-16 | 40.52 | $77.82 | 810049 |
| 2025-06-13 | 40.53 | $77.83 | 1.1M |
| 2025-06-12 | 43.40 | $80.14 | 902584 |
| 2025-06-11 | 44.18 | $80.75 | 1.1M |
| 2025-06-10 | 43.66 | $80.42 | 1.2M |
| 2025-06-09 | 47.22 | $83.22 | 1.2M |
| 2025-06-06 | 44.66 | $81.55 | 924466 |
| 2025-06-05 | 42.74 | $80.33 | 1.4M |
| 2025-06-04 | 41.63 | $79.63 | 1.1M |
| 2025-06-03 | 38.49 | $77.69 | 1.3M |
| 2025-06-02 | 37.57 | $77.13 | 1.1M |
| 2025-05-30 | 34.98 | $75.56 | 988000 |
| 2025-05-29 | 34.92 | $75.52 | 912144 |
| 2025-05-28 | 32.77 | $74.18 | 840200 |
| 2025-05-27 | 34.03 | $75.76 | 949806 |
| 2025-05-23 | 31.00 | $73.86 | 671628 |
| 2025-05-22 | 31.65 | $74.75 | 1.2M |
| 2025-05-21 | 31.92 | $75.13 | 992600 |
| 2025-05-20 | 33.12 | $76.83 | 1.2M |
| 2025-05-19 | 34.14 | $78.25 | 1.2M |
| 2025-05-16 | 36.37 | $81.24 | 914392 |
| 2025-05-15 | 34.38 | $79.78 | 1.2M |
| 2025-05-14 | 33.05 | $78.81 | 1.9M |
| 2025-05-13 | 33.14 | $78.95 | 1.2M |
| 2025-05-12 | 33.50 | $79.52 | 2.2M |
| 2025-05-09 | 34.91 | $81.74 | 1.6M |
| 2025-05-08 | 33.35 | $80.44 | 3.0M |
| 2025-05-07 | 33.38 | $80.49 | 7.2M |
| 2025-05-06 | 55.97 | $104.84 | 1.1M |
| 2025-05-05 | 61.03 | $107.98 | 552018 |
| 2025-05-02 | 62.32 | $108.74 | 726300 |
| 2025-05-01 | 59.28 | $105.92 | 979700 |
| 2025-04-30 | 57.45 | $104.34 | 687314 |
| 2025-04-29 | 57.00 | $103.96 | 790451 |
| 2025-04-28 | 55.55 | $102.70 | 836900 |
| 2025-04-25 | 54.47 | $101.77 | 644519 |
| 2025-04-24 | 57.12 | $103.64 | 510644 |
| 2025-04-23 | 54.37 | $101.20 | 580155 |
| 2025-04-22 | 52.43 | $99.57 | 813226 |
| 2025-04-21 | 53.83 | $100.62 | 602248 |
| 2025-04-17 | 54.75 | $101.32 | 430569 |
| 2025-04-16 | 53.89 | $100.52 | 758107 |
| 2025-04-15 | 56.79 | $102.78 | 602618 |
| 2025-04-14 | 56.15 | $102.13 | 703916 |
| 2025-04-11 | 56.02 | $102.00 | 732116 |
| 2025-04-10 | 52.59 | $98.51 | 1.2M |
| 2025-04-09 | 54.50 | $100.16 | 958700 |
| 2025-04-08 | 47.02 | $93.41 | 1.2M |
| 2025-04-07 | 49.35 | $95.45 | 1.8M |
| 2025-04-04 | 43.43 | $90.92 | 1.2M |
| 2025-04-03 | 51.34 | $97.21 | 764708 |
| 2025-04-02 | 51.64 | $97.42 | 550985 |
| 2025-04-01 | 52.34 | $97.93 | 675448 |
| 2025-03-31 | 51.94 | $97.60 | 1.1M |
| 2025-03-28 | 50.20 | $96.16 | 617700 |
| 2025-03-27 | 51.28 | $97.04 | 681855 |
| 2025-03-26 | 52.98 | $98.43 | 526065 |
| 2025-03-25 | 54.65 | $99.77 | 529526 |
| 2025-03-24 | 54.31 | $99.44 | 646427 |
| 2025-03-21 | 52.56 | $97.71 | 1.1M |
| 2025-03-20 | 53.85 | $98.85 | 655200 |
| 2025-03-19 | 59.22 | $103.28 | 505720 |
| 2025-03-18 | 58.28 | $102.22 | 530100 |
| 2025-03-17 | 58.94 | $102.76 | 492262 |
| 2025-03-14 | 57.53 | $101.10 | 454600 |
| 2025-03-13 | 55.97 | $99.29 | 724134 |
| 2025-03-12 | 57.70 | $100.85 | 1.3M |
| 2025-03-11 | 62.14 | $104.62 | 1.3M |
| 2025-03-10 | 69.38 | $110.01 | 1.6M |
| 2025-03-07 | 66.88 | $106.34 | 1.4M |
| 2025-03-06 | 61.98 | $100.23 | 878721 |
| 2025-03-05 | 62.34 | $100.48 | 1.1M |
| 2025-03-04 | 60.32 | $98.17 | 1.2M |
| 2025-03-03 | 57.21 | $94.86 | 1.3M |
| 2025-02-28 | 56.18 | $93.82 | 987849 |
| 2025-02-27 | 53.82 | $91.49 | 1.1M |
| 2025-02-26 | 55.98 | $93.25 | 2.7M |
| 2025-02-25 | 38.31 | $80.05 | 1.6M |
| 2025-02-24 | 36.29 | $78.95 | 913426 |
| 2025-02-21 | 34.96 | $78.23 | 899300 |
| 2025-02-20 | 37.66 | $80.84 | 880348 |
| 2025-02-19 | 38.25 | $81.39 | 571770 |
| 2025-02-18 | 40.47 | $83.41 | 1.3M |
| 2025-02-14 | 34.25 | $79.94 | 737436 |
| 2025-02-13 | 36.35 | $81.96 | 775901 |
| 2025-02-12 | 36.50 | $82.10 | 706146 |
| 2025-02-11 | 36.18 | $81.92 | 1.4M |
| 2025-02-10 | 41.65 | $86.91 | 910150 |
| 2025-02-07 | 43.92 | $88.71 | 675300 |
| 2025-02-06 | 46.88 | $90.90 | 846839 |
| 2025-02-05 | 46.15 | $90.44 | 708758 |
| 2025-02-04 | 47.99 | $91.80 | 863200 |
| 2025-02-03 | 44.51 | $89.54 | 641500 |
| 2025-01-31 | 48.57 | $92.51 | 790700 |
| 2025-01-30 | 48.97 | $92.79 | 831700 |
| 2025-01-29 | 48.60 | $92.53 | 938000 |
| 2025-01-28 | 46.59 | $91.13 | 1.6M |
| 2025-01-27 | 57.50 | $98.31 | 474208 |
| 2025-01-24 | 56.41 | $97.50 | 510030 |
| 2025-01-23 | 56.63 | $97.63 | 655862 |
| 2025-01-22 | 53.64 | $95.39 | 685264 |
| 2025-01-21 | 51.75 | $94.05 | 828321 |
| 2025-01-17 | 47.86 | $91.47 | 585515 |
| 2025-01-16 | 48.02 | $91.58 | 511000 |
| 2025-01-15 | 50.67 | $93.43 | 424084 |
| 2025-01-14 | 49.51 | $92.62 | 620047 |
| 2025-01-13 | 52.44 | $94.65 | 1.1M |
| 2025-01-10 | 54.30 | $95.88 | 645900 |
| 2025-01-08 | 51.83 | $94.00 | 721325 |
| 2025-01-07 | 56.32 | $96.92 | 915983 |
| 2025-01-06 | 52.13 | $93.82 | 841239 |
| 2025-01-03 | 48.16 | $91.21 | 1.1M |
| 2025-01-02 | 44.10 | $88.80 | 770359 |
| 2024-12-31 | 45.01 | $89.46 | 644331 |
| 2024-12-30 | 44.46 | $89.13 | 456490 |
| 2024-12-27 | 48.58 | $92.07 | 382000 |
| 2024-12-26 | 50.35 | $93.25 | 441210 |
| 2024-12-24 | 47.33 | $91.30 | 225431 |
| 2024-12-23 | 46.87 | $91.01 | 542920 |
| 2024-12-20 | 44.14 | $89.29 | 2.2M |
| 2024-12-19 | 47.73 | $91.94 | 1.3M |
| 2024-12-18 | 46.50 | $91.15 | 1.4M |
| 2024-12-17 | 48.58 | $92.66 | 932209 |
| 2024-12-16 | 49.73 | $93.48 | 838600 |
| 2024-12-13 | 49.09 | $93.02 | 1.1M |
| 2024-12-12 | 47.55 | $91.91 | 480600 |
| 2024-12-11 | 46.86 | $91.40 | 752736 |
| 2024-12-10 | 46.30 | $90.98 | 1.1M |
| 2024-12-09 | 48.13 | $92.58 | 621658 |
| 2024-12-06 | 43.39 | $89.02 | 551700 |
| 2024-12-05 | 43.73 | $89.34 | 666944 |
| 2024-12-04 | 43.07 | $88.84 | 448040 |
| 2024-12-03 | 42.64 | $88.51 | 1.3M |
| 2024-12-02 | 43.65 | $89.58 | 1.2M |
| 2024-11-29 | 43.28 | $89.27 | 548700 |
| 2024-11-27 | 44.16 | $90.27 | 960123 |
| 2024-11-26 | 43.35 | $89.53 | 1.2M |
| 2024-11-25 | 44.54 | $90.96 | 1.3M |
| 2024-11-22 | 44.09 | $90.52 | 2.0M |
| 2024-11-21 | 40.79 | $87.32 | 1.5M |
| 2024-11-20 | 39.87 | $86.45 | 2.0M |
| 2024-11-19 | 31.77 | $79.43 | 873624 |
| 2024-11-18 | 27.52 | $76.22 | 1.1M |
| 2024-11-15 | 27.84 | $76.83 | 1.1M |
| 2024-11-14 | 29.96 | $80.84 | 1.6M |
| 2024-11-13 | 28.57 | $79.76 | 1.8M |
| 2024-11-12 | 31.54 | $85.15 | 1.8M |
| 2024-11-11 | 30.17 | $84.08 | 2.3M |
| 2024-11-08 | 32.13 | $87.50 | 1.6M |
| 2024-11-07 | 32.61 | $88.32 | 2.9M |
| 2024-11-06 | 34.31 | $91.17 | 5.7M |
| 2024-11-05 | 58.45 | $114.96 | 1.5M |
| 2024-11-04 | 59.27 | $115.45 | 1.7M |
| 2024-11-01 | 48.94 | $107.98 | 576149 |
| 2024-10-31 | 52.06 | $109.84 | 654228 |
| 2024-10-30 | 51.33 | $109.38 | 422537 |
| 2024-10-29 | 52.51 | $110.09 | 851100 |
| 2024-10-28 | 52.52 | $110.10 | 399527 |
| 2024-10-25 | 52.83 | $110.30 | 411035 |
| 2024-10-24 | 52.18 | $109.81 | 380394 |
| 2024-10-23 | 53.36 | $110.64 | 715259 |
| 2024-10-22 | 56.27 | $112.63 | 443500 |
| 2024-10-21 | 55.63 | $112.08 | 677032 |
| 2024-10-18 | 62.89 | $116.69 | 516835 |
| 2024-10-17 | 61.82 | $115.65 | 648040 |
| 2024-10-16 | 58.38 | $112.50 | 644200 |
| 2024-10-15 | 57.76 | $111.96 | 527519 |
| 2024-10-14 | 56.34 | $110.72 | 416700 |
| 2024-10-11 | 58.55 | $112.19 | 486100 |
| 2024-10-10 | 53.83 | $108.17 | 542500 |
| 2024-10-09 | 55.47 | $109.27 | 309914 |
| 2024-10-08 | 54.06 | $108.10 | 506553 |
| 2024-10-07 | 52.20 | $106.60 | 342214 |
| 2024-10-04 | 53.84 | $107.79 | 296412 |
| 2024-10-03 | 52.37 | $106.56 | 453300 |
| 2024-10-02 | 50.71 | $105.18 | 449994 |
| 2024-10-01 | 51.53 | $105.84 | 503498 |
| 2024-09-30 | 56.69 | $109.75 | 609648 |
| 2024-09-27 | 54.01 | $107.36 | 673100 |
| 2024-09-26 | 50.45 | $104.43 | 1.0M |
| 2024-09-25 | 55.34 | $107.95 | 673300 |
| 2024-09-24 | 61.48 | $111.76 | 600500 |
| 2024-09-23 | 61.05 | $111.36 | 583100 |
| 2024-09-20 | 59.64 | $110.05 | 1.2M |
| 2024-09-19 | 58.01 | $108.56 | 943600 |
| 2024-09-18 | 57.55 | $108.14 | 611748 |
| 2024-09-17 | 54.62 | $105.54 | 543400 |
| 2024-09-16 | 57.47 | $107.51 | 449173 |
| 2024-09-13 | 55.27 | $105.55 | 1.1M |
| 2024-09-12 | 53.49 | $104.03 | 808100 |
| 2024-09-11 | 50.95 | $101.95 | 645647 |
| 2024-09-10 | 47.18 | $99.08 | 548033 |
| 2024-09-09 | 49.08 | $100.60 | 642900 |
| 2024-09-06 | 50.84 | $101.98 | 561405 |
| 2024-09-05 | 55.46 | $105.34 | 337955 |
| 2024-09-04 | 56.95 | $106.36 | 595400 |
| 2024-09-03 | 55.93 | $105.43 | 592750 |
| 2024-08-30 | 57.38 | $106.47 | 716911 |
| 2024-08-29 | 55.63 | $104.81 | 1.0M |
| 2024-08-28 | 62.87 | $109.71 | 636000 |
| 2024-08-27 | 62.33 | $109.15 | 553328 |
| 2024-08-26 | 60.57 | $107.31 | 617500 |
| 2024-08-23 | 60.43 | $107.16 | 1.1M |
| 2024-08-22 | 55.36 | $102.23 | 1.0M |
| 2024-08-21 | 54.22 | $101.22 | 679906 |
| 2024-08-20 | 50.93 | $98.44 | 1.3M |
| 2024-08-19 | 50.23 | $97.86 | 597300 |
| 2024-08-16 | 46.50 | $94.91 | 488800 |
| 2024-08-15 | 46.71 | $95.10 | 482835 |
| 2024-08-14 | 46.48 | $94.91 | 1.2M |
| 2024-08-13 | 49.29 | $97.51 | 700417 |
| 2024-08-12 | 48.32 | $96.66 | 478600 |
| 2024-08-09 | 49.03 | $97.33 | 648622 |
| 2024-08-08 | 48.95 | $97.26 | 488512 |
| 2024-08-07 | 47.76 | $96.10 | 724728 |
| 2024-08-06 | 49.71 | $98.15 | 894153 |
| 2024-08-05 | 50.55 | $99.03 | 1.3M |
| 2024-08-02 | 49.21 | $97.59 | 1.1M |
| 2024-08-01 | 50.13 | $98.62 | 1.9M |
| 2024-07-31 | 56.13 | $104.83 | 3.0M |
| 2024-07-30 | 61.71 | $109.77 | 1.6M |
| 2024-07-29 | 63.94 | $111.59 | 1.1M |
| 2024-07-26 | 65.31 | $112.71 | 688945 |
| 2024-07-25 | 65.60 | $112.95 | 985961 |
| 2024-07-24 | 66.42 | $113.66 | 845600 |
| 2024-07-23 | 68.56 | $115.52 | 776434 |
| 2024-07-22 | 68.12 | $114.68 | 985183 |
| 2024-07-19 | 70.47 | $116.79 | 700926 |
| 2024-07-18 | 69.98 | $115.74 | 1.6M |
| 2024-07-17 | 76.75 | $121.61 | 1.2M |
| 2024-07-16 | 75.48 | $118.30 | 1.8M |
| 2024-07-15 | 81.76 | $123.19 | 1.7M |
| 2024-07-12 | 82.06 | $123.42 | 2.4M |
| 2024-07-11 | 82.31 | $123.62 | 6.0M |
| 2024-07-10 | 76.23 | $106.18 | 7.1M |
| 2024-07-09 | 49.08 | $77.70 | 619249 |
| 2024-07-08 | 51.27 | $78.82 | 547194 |
| 2024-07-05 | 51.40 | $78.89 | 436181 |
| 2024-07-03 | 52.67 | $79.56 | 261712 |
| 2024-07-02 | 50.85 | $78.50 | 488576 |
| 2024-07-01 | 53.63 | $80.00 | 541668 |
| 2024-06-28 | 54.17 | $80.29 | 1.1M |
| 2024-06-27 | 56.08 | $81.31 | 747794 |
| 2024-06-26 | 51.66 | $78.52 | 875766 |
| 2024-06-25 | 58.44 | $81.91 | 825154 |
| 2024-06-24 | 53.37 | $78.95 | 975296 |
| 2024-06-21 | 53.68 | $79.10 | 1.7M |
| 2024-06-20 | 58.94 | $81.48 | 734964 |
| 2024-06-18 | 58.37 | $81.13 | 601467 |
| 2024-06-17 | 61.86 | $82.63 | 631429 |
| 2024-06-14 | 56.28 | $79.26 | 610359 |
| 2024-06-13 | 58.25 | $80.08 | 345828 |
| 2024-06-12 | 59.14 | $80.45 | 536706 |
| 2024-06-11 | 60.61 | $81.07 | 700917 |
| 2024-06-10 | 57.72 | $79.28 | 927290 |
| 2024-06-07 | 59.15 | $79.90 | 651152 |
| 2024-06-06 | 63.36 | $81.66 | 382852 |
| 2024-06-05 | 65.53 | $82.52 | 351534 |
| 2024-06-04 | 64.18 | $81.52 | 449916 |
| 2024-06-03 | 68.07 | $83.05 | 1.0M |
| 2024-05-31 | 66.53 | $81.83 | 824280 |
| 2024-05-30 | 64.80 | $80.52 | 730938 |
| 2024-05-29 | 63.79 | $79.77 | 497094 |
| 2024-05-28 | 63.35 | $79.44 | 710672 |
| 2024-05-24 | 61.70 | $78.22 | 857188 |
| 2024-05-23 | 63.43 | $79.00 | 818704 |
| 2024-05-22 | 68.95 | $81.35 | 420069 |
| 2024-05-21 | 68.23 | $80.70 | 622801 |
| 2024-05-20 | 73.70 | $82.87 | 826364 |
| 2024-05-17 | 70.37 | $79.67 | 950979 |
| 2024-05-16 | 74.36 | $81.10 | 960897 |
| 2024-05-15 | 72.83 | $79.60 | 664258 |
| 2024-05-14 | 71.86 | $78.70 | 964586 |
| 2024-05-13 | 70.97 | $77.88 | 736475 |
| 2024-05-10 | 68.85 | $76.02 | 748325 |
| 2024-05-09 | 68.71 | $75.90 | 526347 |
| 2024-05-08 | 67.08 | $74.51 | 1.1M |
| 2024-05-07 | 70.87 | $76.01 | 1.0M |
| 2024-05-06 | 70.34 | $75.51 | 1.2M |
| 2024-05-03 | 70.39 | $75.53 | 1.8M |
| 2024-05-02 | 77.10 | $78.18 | 3.7M |
| 2024-05-01 | 63.71 | $67.39 | 1.5M |
| 2024-04-30 | 62.05 | $66.54 | 1.3M |
| 2024-04-29 | 64.42 | $67.26 | 1.1M |
| 2024-04-26 | 61.08 | $65.56 | 584631 |
| 2024-04-25 | 60.34 | $65.20 | 603019 |
| 2024-04-24 | 60.37 | $65.21 | 584986 |
| 2024-04-23 | 58.77 | $64.41 | 591933 |
| 2024-04-22 | 55.96 | $63.07 | 652015 |
| 2024-04-19 | 58.04 | $63.81 | 798463 |
| 2024-04-18 | 54.85 | $62.33 | 1.3M |
| 2024-04-17 | 52.90 | $61.48 | 537390 |
| 2024-04-16 | 53.55 | $61.73 | 569974 |
| 2024-04-15 | 50.12 | $60.25 | 670069 |
| 2024-04-12 | 51.44 | $60.79 | 654657 |
| 2024-04-11 | 53.18 | $61.50 | 717709 |
| 2024-04-10 | 49.42 | $59.86 | 469892 |
| 2024-04-09 | 50.74 | $60.42 | 790197 |
| 2024-04-08 | 49.17 | $59.74 | 669014 |
| 2024-04-05 | 51.68 | $60.83 | 493158 |
| 2024-04-04 | 49.31 | $59.78 | 575374 |
| 2024-04-03 | 47.95 | $59.19 | 542966 |
| 2024-04-02 | 47.22 | $58.87 | 795311 |
| 2024-04-01 | 49.79 | $60.11 | 780220 |
| 2024-03-28 | 54.65 | $62.24 | 1.0M |
| 2024-03-27 | 50.84 | $60.46 | 687854 |
| 2024-03-26 | 46.77 | $58.75 | 1.2M |
| 2024-03-25 | 47.38 | $59.03 | 1.0M |
| 2024-03-22 | 47.36 | $59.02 | 840952 |
| 2024-03-21 | 46.68 | $58.72 | 714417 |
| 2024-03-20 | 47.57 | $59.18 | 687613 |
| 2024-03-19 | 46.00 | $58.44 | 1.3M |
| 2024-03-18 | 41.71 | $56.52 | 1.1M |
| 2024-03-15 | 44.60 | $58.17 | 1.5M |
| 2024-03-14 | 47.78 | $59.83 | 709559 |
| 2024-03-13 | 47.46 | $59.68 | 646529 |
| 2024-03-12 | 49.78 | $60.88 | 641702 |
| 2024-03-11 | 53.60 | $62.72 | 816027 |
| 2024-03-08 | 53.23 | $62.52 | 1.0M |
| 2024-03-07 | 53.37 | $62.59 | 840336 |
| 2024-03-06 | 52.30 | $61.97 | 1.2M |
| 2024-03-05 | 57.28 | $64.44 | 578454 |
| 2024-03-04 | 59.27 | $65.36 | 904406 |
| 2024-03-01 | 58.19 | $64.64 | 706986 |
| 2024-02-29 | 59.74 | $65.38 | 680922 |
| 2024-02-28 | 59.72 | $65.37 | 963908 |
| 2024-02-27 | 65.91 | $68.26 | 1.1M |
| 2024-02-26 | 65.77 | $68.14 | 1.4M |
| 2024-02-23 | 63.56 | $66.27 | 1.2M |
| 2024-02-22 | 62.04 | $65.05 | 2.5M |
| 2024-02-21 | 47.90 | $56.71 | 1.3M |
| 2024-02-20 | 48.15 | $56.83 | 900907 |
| 2024-02-16 | 49.41 | $57.46 | 688917 |
| 2024-02-15 | 49.98 | $57.75 | 798673 |
| 2024-02-14 | 47.22 | $56.37 | 596443 |
| 2024-02-13 | 44.07 | $54.89 | 755696 |
| 2024-02-12 | 47.06 | $56.55 | 794485 |
| 2024-02-09 | 46.20 | $56.14 | 665837 |
| 2024-02-08 | 45.01 | $55.56 | 618083 |
| 2024-02-07 | 43.01 | $54.60 | 661425 |
| 2024-02-06 | 43.62 | $54.99 | 716209 |
| 2024-02-05 | 41.75 | $54.06 | 662917 |
| 2024-02-02 | 41.63 | $54.00 | 886323 |
| 2024-02-01 | 39.71 | $53.01 | 969671 |
| 2024-01-31 | 37.57 | $51.93 | 1.3M |
| 2024-01-30 | 39.25 | $53.30 | 1.2M |
| 2024-01-29 | 40.09 | $53.98 | 1.1M |
| 2024-01-26 | 38.05 | $52.88 | 1.3M |
| 2024-01-25 | 37.38 | $52.52 | 1.9M |
| 2024-01-24 | 34.70 | $51.07 | 2.6M |
| 2024-01-23 | 36.13 | $52.48 | 4.1M |
| 2024-01-22 | 38.70 | $54.87 | 1.9M |
| 2024-01-19 | 35.44 | $53.08 | 1.7M |
| 2024-01-18 | 37.50 | $55.03 | 1.2M |
| 2024-01-17 | 37.76 | $55.27 | 1.3M |
| 2024-01-16 | 37.79 | $55.30 | 1.3M |
| 2024-01-12 | 38.73 | $56.24 | 1.6M |
| 2024-01-11 | 39.33 | $56.85 | 2.1M |
| 2024-01-10 | 41.80 | $59.29 | 1.9M |
| 2024-01-09 | 46.06 | $63.07 | 1.6M |
| 2024-01-08 | 48.85 | $65.30 | 862546 |
| 2024-01-05 | 47.76 | $64.49 | 1.0M |
| 2024-01-04 | 47.55 | $64.33 | 1.2M |
| 2024-01-03 | 45.51 | $62.76 | 935227 |
| 2024-01-02 | 45.87 | $63.10 | 962419 |
| 2023-12-29 | 44.50 | $62.00 | 745669 |
| 2023-12-28 | 44.78 | $62.29 | 736564 |
| 2023-12-27 | 43.86 | $61.51 | 1.0M |
| 2023-12-26 | 43.46 | $61.16 | 952489 |
| 2023-12-22 | 41.68 | $59.59 | 1.1M |
| 2023-12-21 | 41.41 | $59.35 | 1.7M |
| 2023-12-20 | 40.17 | $58.21 | 3.6M |
| 2023-12-19 | 41.41 | $59.90 | 3.8M |
| 2023-12-18 | 36.71 | $55.60 | 9.2M |
| 2023-12-15 | 57.54 | $76.04 | 1.5M |
| 2023-12-14 | 60.50 | $77.89 | 1.3M |
| 2023-12-13 | 59.06 | $76.56 | 1.0M |
| 2023-12-12 | 57.92 | $75.51 | 855663 |
| 2023-12-11 | 53.77 | $71.97 | 927933 |
| 2023-12-08 | 56.36 | $73.71 | 949992 |
| 2023-12-07 | 49.47 | $68.53 | 1.0M |
| 2023-12-06 | 55.82 | $72.46 | 842564 |
| 2023-12-05 | 56.19 | $72.67 | 1.4M |
| 2023-12-04 | 63.06 | $76.34 | 1.6M |
| 2023-12-01 | 59.82 | $73.79 | 1.2M |
| 2023-11-30 | 56.75 | $71.62 | 1.1M |
| 2023-11-29 | 54.34 | $70.04 | 584040 |
| 2023-11-28 | 52.67 | $68.99 | 697446 |
| 2023-11-27 | 56.39 | $70.99 | 828656 |
| 2023-11-24 | 52.96 | $68.82 | 161896 |
| 2023-11-22 | 52.11 | $68.30 | 362215 |
| 2023-11-21 | 51.82 | $68.12 | 540082 |
| 2023-11-20 | 53.52 | $69.12 | 528809 |
| 2023-11-17 | 52.15 | $68.20 | 526017 |
| 2023-11-16 | 52.07 | $68.15 | 584688 |
| 2023-11-15 | 52.42 | $68.38 | 859581 |
| 2023-11-14 | 52.40 | $68.36 | 884213 |
| 2023-11-13 | 47.11 | $64.58 | 421270 |
| 2023-11-10 | 45.42 | $63.47 | 541433 |
| 2023-11-09 | 43.27 | $62.08 | 536730 |
| 2023-11-08 | 44.88 | $63.41 | 847878 |
| 2023-11-07 | 46.89 | $65.02 | 716682 |
| 2023-11-06 | 46.03 | $64.42 | 887209 |
| 2023-11-03 | 45.89 | $64.32 | 1.3M |
| 2023-11-02 | 42.90 | $62.16 | 2.2M |
| 2023-11-01 | 47.44 | $66.09 | 865831 |
| 2023-10-31 | 45.36 | $64.60 | 930735 |
| 2023-10-30 | 40.84 | $61.58 | 1.4M |
| 2023-10-27 | 47.29 | $66.83 | 505490 |
| 2023-10-26 | 45.53 | $65.70 | 548945 |
| 2023-10-25 | 46.42 | $66.38 | 788753 |
| 2023-10-24 | 49.27 | $68.51 | 549915 |
| 2023-10-23 | 48.24 | $67.78 | 965897 |
| 2023-10-20 | 50.70 | $69.61 | 624354 |
| 2023-10-19 | 50.17 | $69.21 | 482461 |
| 2023-10-18 | 51.85 | $70.48 | 757353 |
| 2023-10-17 | 55.76 | $73.29 | 2.3M |
| 2023-10-16 | 51.08 | $69.54 | 1.2M |
| 2023-10-13 | 48.20 | $67.47 | 887859 |
| 2023-10-12 | 44.87 | $65.23 | 896338 |
| 2023-10-11 | 48.58 | $68.03 | 938127 |
| 2023-10-10 | 52.20 | $70.50 | 1.3M |
| 2023-10-09 | 51.56 | $70.04 | 906001 |
| 2023-10-06 | 52.71 | $70.83 | 855074 |
| 2023-10-05 | 49.40 | $68.39 | 1.4M |
| 2023-10-04 | 55.56 | $72.46 | 1.3M |
| 2023-10-03 | 59.34 | $74.65 | 3.1M |
| 2023-10-02 | 48.75 | $67.65 | 802725 |
| 2023-09-29 | 52.12 | $69.48 | 1.3M |
| 2023-09-28 | 52.22 | $69.53 | 1.4M |
| 2023-09-27 | 45.45 | $65.90 | 876641 |
| 2023-09-26 | 44.15 | $65.27 | 1.5M |
| 2023-09-25 | 42.81 | $64.62 | 847624 |
| 2023-09-22 | 36.58 | $61.82 | 885790 |
| 2023-09-21 | 32.73 | $60.27 | 946556 |
| 2023-09-20 | 34.93 | $61.96 | 1.0M |
| 2023-09-19 | 36.67 | $63.22 | 1.0M |
| 2023-09-18 | 37.93 | $64.10 | 797149 |
| 2023-09-15 | 38.95 | $64.81 | 2.3M |
| 2023-09-14 | 41.26 | $66.36 | 2.1M |
| 2023-09-13 | 31.40 | $62.40 | 774425 |
| 2023-09-12 | 33.71 | $64.10 | 1.0M |
| 2023-09-11 | 35.53 | $65.35 | 641464 |
| 2023-09-08 | 37.13 | $66.40 | 471431 |
| 2023-09-07 | 36.51 | $66.16 | 791298 |
| 2023-09-06 | 37.35 | $66.73 | 564667 |
| 2023-09-05 | 35.68 | $66.05 | 613130 |
| 2023-09-01 | 37.42 | $67.30 | 453475 |
| 2023-08-31 | 39.06 | $68.44 | 793387 |
| 2023-08-30 | 37.58 | $67.79 | 691488 |
| 2023-08-29 | 35.05 | $66.70 | 703149 |
| 2023-08-28 | 34.35 | $66.40 | 662509 |
| 2023-08-25 | 34.29 | $66.37 | 484417 |
| 2023-08-24 | 31.83 | $65.25 | 970765 |
| 2023-08-23 | 32.98 | $66.35 | 880264 |
| 2023-08-22 | 34.04 | $67.35 | 676460 |
| 2023-08-21 | 33.98 | $67.32 | 727720 |
| 2023-08-18 | 31.92 | $66.28 | 982253 |
| 2023-08-17 | 31.09 | $65.86 | 1.1M |
| 2023-08-16 | 31.85 | $66.73 | 943819 |
| 2023-08-15 | 33.39 | $68.45 | 623031 |
| 2023-08-14 | 33.92 | $69.04 | 970691 |
| 2023-08-11 | 33.85 | $69.00 | 762086 |
| 2023-08-10 | 32.35 | $68.09 | 1.2M |
| 2023-08-09 | 32.92 | $68.82 | 1.1M |
| 2023-08-08 | 34.16 | $70.41 | 1.9M |
| 2023-08-07 | 35.71 | $72.32 | 2.1M |
| 2023-08-04 | 38.63 | $75.69 | 1.9M |
| 2023-08-03 | 34.66 | $73.06 | 4.6M |
| 2023-08-02 | 43.58 | $81.82 | 1.0M |
| 2023-08-01 | 45.86 | $83.60 | 737256 |
| 2023-07-31 | 49.87 | $86.49 | 844567 |
| 2023-07-28 | 52.06 | $87.95 | 1.1M |
| 2023-07-27 | 48.39 | $85.46 | 729777 |
| 2023-07-26 | 46.21 | $84.07 | 608582 |
| 2023-07-25 | 46.10 | $84.00 | 626292 |
| 2023-07-24 | 46.65 | $84.43 | 832142 |
| 2023-07-21 | 50.84 | $87.54 | 739421 |
| 2023-07-20 | 47.05 | $84.93 | 906517 |
| 2023-07-19 | 53.47 | $89.21 | 1.5M |
| 2023-07-18 | 56.09 | $90.76 | 1.2M |
| 2023-07-17 | 51.14 | $87.40 | 926481 |
| 2023-07-14 | 49.01 | $86.09 | 889465 |
| 2023-07-13 | 46.17 | $84.42 | 552517 |
| 2023-07-12 | 45.27 | $83.90 | 550022 |
| 2023-07-11 | 44.43 | $83.41 | 595951 |
| 2023-07-10 | 46.42 | $84.86 | 747907 |
| 2023-07-07 | 42.26 | $82.40 | 716551 |
| 2023-07-06 | 40.49 | $81.41 | 696451 |
| 2023-07-05 | 41.77 | $82.45 | 618722 |
| 2023-07-03 | 43.42 | $83.77 | 408434 |
| 2023-06-30 | 43.60 | $83.92 | 1.2M |
| 2023-06-29 | 42.08 | $82.95 | 932961 |
| 2023-06-28 | 43.93 | $84.54 | 780609 |
| 2023-06-27 | 43.78 | $84.44 | 1.3M |
| 2023-06-26 | 46.13 | $86.48 | 1.4M |
| 2023-06-23 | 54.36 | $92.52 | 1.3M |
| 2023-06-22 | 53.39 | $91.78 | 628363 |
| 2023-06-21 | 54.01 | $92.20 | 900952 |
| 2023-06-20 | 54.97 | $92.87 | 1.3M |
| 2023-06-16 | 49.05 | $88.27 | 1.3M |
| 2023-06-15 | 51.19 | $89.81 | 1.1M |
| 2023-06-14 | 45.93 | $86.20 | 1.7M |
| 2023-06-13 | 45.53 | $85.94 | 1.0M |
| 2023-06-12 | 42.47 | $83.98 | 1.5M |
| 2023-06-09 | 44.90 | $85.97 | 1.2M |
| 2023-06-08 | 48.64 | $88.78 | 703085 |
| 2023-06-07 | 45.63 | $86.81 | 1.3M |
| 2023-06-06 | 49.66 | $89.68 | 832238 |
| 2023-06-05 | 46.40 | $87.60 | 1.4M |
| 2023-06-02 | 47.91 | $88.67 | 797065 |
| 2023-06-01 | 48.49 | $89.08 | 795766 |
| 2023-05-31 | 44.64 | $86.59 | 1.3M |
| 2023-05-30 | 45.33 | $87.12 | 1.3M |
| 2023-05-26 | 50.81 | $91.05 | 2.6M |
| 2023-05-25 | 63.44 | $97.85 | 993184 |
| 2023-05-24 | 61.35 | $96.29 | 423068 |
| 2023-05-23 | 61.29 | $96.25 | 716681 |
| 2023-05-22 | 65.81 | $98.32 | 986165 |
| 2023-05-19 | 64.51 | $97.24 | 836871 |
| 2023-05-18 | 63.01 | $96.02 | 669503 |
| 2023-05-17 | 67.34 | $97.97 | 866108 |
| 2023-05-16 | 66.74 | $97.43 | 607812 |
| 2023-05-15 | 70.83 | $99.21 | 851276 |
| 2023-05-12 | 71.87 | $99.65 | 615558 |
| 2023-05-11 | 71.63 | $99.38 | 655105 |
| 2023-05-10 | 71.26 | $98.96 | 620771 |
| 2023-05-09 | 69.82 | $97.32 | 983395 |
| 2023-05-08 | 67.46 | $94.82 | 1.0M |
| 2023-05-05 | 66.71 | $94.06 | 1.3M |
| 2023-05-04 | 68.29 | $94.86 | 3.4M |
| 2023-05-03 | 51.46 | $82.51 | 1.8M |
| 2023-05-02 | 51.86 | $82.70 | 791958 |
| 2023-05-01 | 53.26 | $83.37 | 917712 |
| 2023-04-28 | 57.84 | $85.45 | 907763 |
| 2023-04-27 | 57.41 | $85.19 | 972578 |
| 2023-04-26 | 56.92 | $84.89 | 1.7M |
| 2023-04-25 | 69.02 | $89.72 | 788289 |
| 2023-04-24 | 73.64 | $91.22 | 607884 |
| 2023-04-21 | 72.96 | $90.63 | 867598 |
| 2023-04-20 | 71.77 | $89.61 | 1.3M |
| 2023-04-19 | 74.58 | $90.53 | 775877 |
| 2023-04-18 | 75.37 | $90.79 | 1.2M |
| 2023-04-17 | 73.71 | $89.16 | 837297 |
| 2023-04-14 | 73.19 | $88.67 | 1.0M |
| 2023-04-13 | 71.69 | $87.28 | 923673 |
| 2023-04-12 | 69.60 | $85.48 | 735446 |
| 2023-04-11 | 72.04 | $86.35 | 862625 |
| 2023-04-10 | 71.14 | $85.53 | 906909 |
| 2023-04-06 | 68.23 | $83.10 | 430154 |
| 2023-04-05 | 69.32 | $83.50 | 592300 |
| 2023-04-04 | 68.32 | $82.67 | 674903 |
| 2023-04-03 | 68.01 | $82.41 | 723093 |
| 2023-03-31 | 68.38 | $82.56 | 1.1M |
| 2023-03-30 | 66.26 | $80.72 | 830217 |
| 2023-03-29 | 64.54 | $79.32 | 589195 |
| 2023-03-28 | 66.45 | $80.15 | 1.2M |
| 2023-03-27 | 67.18 | $80.47 | 1.5M |
| 2023-03-24 | 69.34 | $81.43 | 849316 |
| 2023-03-23 | 67.46 | $79.62 | 922727 |
| 2023-03-22 | 69.35 | $80.47 | 1.1M |
| 2023-03-21 | 74.96 | $82.86 | 1.1M |
| 2023-03-20 | 71.60 | $79.18 | 904250 |
| 2023-03-17 | 70.22 | $77.84 | 1.6M |
| 2023-03-16 | 72.71 | $78.83 | 1.4M |
| 2023-03-15 | 66.31 | $73.24 | 813411 |
| 2023-03-14 | 66.01 | $73.02 | 852304 |
| 2023-03-13 | 62.79 | $70.75 | 1.4M |
| 2023-03-10 | 64.08 | $71.26 | 1.2M |
| 2023-03-09 | 69.17 | $73.17 | 1.2M |
| 2023-03-08 | 75.33 | $75.24 | 1.4M |
| 2023-03-07 | 72.05 | $72.37 | 828027 |
| 2023-03-06 | 74.10 | $73.00 | 1.1M |
| 2023-03-03 | 74.03 | $72.94 | 996015 |
| 2023-03-02 | 75.30 | $73.35 | 892478 |
| 2023-03-01 | 75.03 | $73.08 | 650386 |
| 2023-02-28 | 77.62 | $73.96 | 1.2M |
| 2023-02-27 | 76.46 | $72.64 | 1.3M |
| 2023-02-24 | 76.26 | $72.41 | 1.7M |
| 2023-02-23 | 74.02 | $69.99 | 4.2M |
| 2023-02-22 | 53.93 | $58.25 | 896613 |
| 2023-02-21 | 54.00 | $58.27 | 860369 |
| 2023-02-17 | 59.09 | $59.72 | 524523 |
| 2023-02-16 | 59.57 | $59.85 | 765158 |
| 2023-02-15 | 60.22 | $60.03 | 640525 |
| 2023-02-14 | 54.49 | $57.82 | 973414 |
| 2023-02-13 | 55.59 | $58.14 | 753072 |
| 2023-02-10 | 56.03 | $58.27 | 560324 |
| 2023-02-09 | 57.86 | $58.82 | 1.0M |
| 2023-02-08 | 58.15 | $58.91 | 1.0M |
| 2023-02-07 | 61.84 | $60.02 | 978669 |
| 2023-02-06 | 61.84 | $60.02 | 1.1M |
| 2023-02-03 | 64.43 | $60.80 | 829867 |
| 2023-02-02 | 64.17 | $60.66 | 1.0M |
| 2023-02-01 | 60.25 | $58.64 | 1.0M |
| 2023-01-31 | 57.78 | $57.50 | 777381 |
| 2023-01-30 | 54.89 | $56.27 | 720526 |
| 2023-01-27 | 54.73 | $56.20 | 596503 |
| 2023-01-26 | 53.89 | $55.84 | 539127 |
| 2023-01-25 | 51.06 | $54.65 | 418895 |
| 2023-01-24 | 51.06 | $54.65 | 525515 |
| 2023-01-23 | 50.92 | $54.59 | 651645 |
| 2023-01-20 | 48.23 | $53.42 | 1.5M |
| 2023-01-19 | 50.48 | $54.42 | 1.4M |
| 2023-01-18 | 52.64 | $55.35 | 1.1M |
| 2023-01-17 | 49.78 | $54.05 | 1.2M |
| 2023-01-13 | 47.54 | $53.08 | 1.3M |
| 2023-01-12 | 43.13 | $51.31 | 1.0M |
| 2023-01-11 | 39.67 | $50.04 | 1.2M |
| 2023-01-10 | 34.39 | $48.27 | 719091 |
| 2023-01-09 | 32.79 | $47.76 | 1.1M |
| 2023-01-06 | 33.90 | $48.48 | 816072 |
| 2023-01-05 | 34.62 | $48.94 | 799619 |
| 2023-01-04 | 38.06 | $51.02 | 767818 |
| 2023-01-03 | 37.06 | $50.67 | 849711 |
| 2022-12-30 | 37.54 | $50.96 | 888868 |
| 2022-12-29 | 36.63 | $50.62 | 814542 |
| 2022-12-28 | 31.43 | $48.76 | 1.3M |
| 2022-12-27 | 31.89 | $49.10 | 988308 |
| 2022-12-23 | 33.99 | $50.63 | 767183 |
| 2022-12-22 | 35.08 | $51.39 | 569789 |
| 2022-12-21 | 36.51 | $52.37 | 662052 |
| 2022-12-20 | 36.48 | $52.36 | 569441 |
| 2022-12-19 | 36.52 | $52.39 | 917738 |
| 2022-12-16 | 37.34 | $53.00 | 1.6M |
| 2022-12-15 | 36.72 | $52.72 | 664888 |
| 2022-12-14 | 38.90 | $54.40 | 526436 |
| 2022-12-13 | 39.09 | $54.54 | 926661 |
| 2022-12-12 | 39.57 | $54.92 | 967890 |
| 2022-12-09 | 36.42 | $53.31 | 1.1M |
| 2022-12-08 | 36.64 | $53.51 | 1.8M |
| 2022-12-07 | 37.55 | $54.33 | 2.3M |
| 2022-12-06 | 38.83 | $55.48 | 5.8M |
| 2022-12-05 | 39.42 | $56.01 | 4.1M |
| 2022-12-02 | 45.98 | $61.27 | 484486 |
| 2022-12-01 | 45.95 | $61.25 | 640348 |
| 2022-11-30 | 47.07 | $62.08 | 774579 |
| 2022-11-29 | 44.88 | $60.65 | 632272 |
| 2022-11-28 | 45.17 | $60.89 | 1.0M |
| 2022-11-25 | 41.41 | $58.45 | 322358 |
| 2022-11-23 | 41.75 | $58.76 | 694055 |
| 2022-11-22 | 40.47 | $57.92 | 744481 |
| 2022-11-21 | 39.66 | $57.38 | 884588 |
| 2022-11-18 | 39.97 | $57.70 | 950892 |
| 2022-11-17 | 36.18 | $55.11 | 842792 |
| 2022-11-16 | 36.78 | $55.82 | 904634 |
| 2022-11-15 | 39.65 | $59.05 | 1.1M |
| 2022-11-14 | 37.05 | $57.25 | 1.6M |
| 2022-11-11 | 35.92 | $56.47 | 1.3M |
| 2022-11-10 | 38.65 | $59.69 | 965812 |
| 2022-11-09 | 32.86 | $55.85 | 898409 |
| 2022-11-08 | 33.81 | $57.05 | 1.7M |
| 2022-11-07 | 32.63 | $56.28 | 2.8M |
| 2022-11-04 | 36.06 | $60.60 | 1.5M |
| 2022-11-03 | 35.24 | $60.05 | 3.1M |
| 2022-11-02 | 43.88 | $68.89 | 1.3M |
| 2022-11-01 | 48.80 | $72.72 | 940090 |
| 2022-10-31 | 50.59 | $73.99 | 718539 |
| 2022-10-28 | 52.70 | $75.45 | 823729 |
| 2022-10-27 | 50.78 | $74.01 | 668333 |
| 2022-10-26 | 53.49 | $75.90 | 663245 |
| 2022-10-25 | 51.47 | $74.35 | 665666 |
| 2022-10-24 | 48.92 | $72.47 | 697600 |
| 2022-10-21 | 48.73 | $72.33 | 648188 |
| 2022-10-20 | 47.91 | $71.71 | 706656 |
| 2022-10-19 | 46.38 | $70.55 | 818359 |
| 2022-10-18 | 48.88 | $72.68 | 736337 |
| 2022-10-17 | 47.51 | $71.59 | 722437 |
| 2022-10-14 | 43.90 | $68.84 | 822608 |
| 2022-10-13 | 46.20 | $70.94 | 1.4M |
| 2022-10-12 | 41.75 | $67.72 | 1.0M |
| 2022-10-11 | 40.76 | $67.04 | 15.5M |
| 2022-10-10 | 39.61 | $66.23 | 1.9M |
| 2022-10-07 | 38.50 | $65.44 | 5.1M |
| 2022-10-06 | 48.41 | $74.70 | 605888 |
| 2022-10-05 | 52.53 | $77.67 | 530974 |
| 2022-10-04 | 51.34 | $76.77 | 836731 |
| 2022-10-03 | 48.25 | $74.52 | 676960 |
| 2022-09-30 | 41.71 | $70.33 | 1.1M |
| 2022-09-29 | 39.42 | $69.01 | 648339 |
| 2022-09-28 | 39.78 | $69.33 | 1.0M |
| 2022-09-27 | 36.43 | $67.39 | 644644 |
| 2022-09-26 | 35.04 | $66.60 | 1.2M |
| 2022-09-23 | 36.74 | $68.36 | 1.1M |
| 2022-09-22 | 39.29 | $70.82 | 1.4M |
| 2022-09-21 | 41.95 | $73.20 | 788338 |
| 2022-09-20 | 45.55 | $76.11 | 784001 |
| 2022-09-19 | 46.98 | $77.20 | 1.3M |
| 2022-09-16 | 50.16 | $79.51 | 1.5M |
| 2022-09-15 | 55.65 | $83.06 | 691610 |
| 2022-09-14 | 60.99 | $86.05 | 882014 |
| 2022-09-13 | 59.17 | $84.59 | 733571 |
| 2022-09-12 | 62.28 | $86.24 | 786105 |
| 2022-09-09 | 60.87 | $85.05 | 628542 |
| 2022-09-08 | 60.24 | $84.52 | 1.1M |
| 2022-09-07 | 58.82 | $83.32 | 1.1M |
| 2022-09-06 | 53.76 | $79.47 | 808227 |
| 2022-09-02 | 52.33 | $78.48 | 624376 |
| 2022-09-01 | 52.68 | $78.70 | 707515 |
| 2022-08-31 | 52.83 | $78.80 | 622597 |
| 2022-08-30 | 50.93 | $77.37 | 667857 |
| 2022-08-29 | 55.08 | $80.19 | 968186 |
| 2022-08-26 | 57.15 | $81.51 | 1.2M |
| 2022-08-25 | 66.27 | $86.60 | 1.1M |
| 2022-08-24 | 62.06 | $82.88 | 815686 |
| 2022-08-23 | 59.51 | $80.90 | 567071 |
| 2022-08-22 | 59.30 | $80.74 | 802295 |
| 2022-08-19 | 62.64 | $82.47 | 880858 |
| 2022-08-18 | 62.78 | $82.54 | 718254 |
| 2022-08-17 | 64.23 | $83.31 | 833691 |
| 2022-08-16 | 64.36 | $83.38 | 706179 |
| 2022-08-15 | 64.93 | $83.70 | 1.2M |
| 2022-08-12 | 64.42 | $83.15 | 890558 |
| 2022-08-11 | 64.73 | $83.34 | 1.0M |
| 2022-08-10 | 64.30 | $82.84 | 1.0M |
| 2022-08-09 | 61.56 | $79.76 | 1.2M |
| 2022-08-08 | 61.04 | $79.19 | 1.4M |
| 2022-08-05 | 60.48 | $78.57 | 1.7M |
| 2022-08-04 | 52.92 | $71.24 | 3.3M |
| 2022-08-03 | 59.82 | $75.89 | 1.5M |
| 2022-08-02 | 60.22 | $76.14 | 854025 |
| 2022-08-01 | 59.66 | $75.59 | 1.1M |
| 2022-07-29 | 61.36 | $76.72 | 998396 |
| 2022-07-28 | 60.46 | $75.77 | 2.0M |
| 2022-07-27 | 58.89 | $74.14 | 998933 |
| 2022-07-26 | 55.47 | $70.80 | 717538 |
| 2022-07-25 | 55.12 | $70.47 | 892656 |
| 2022-07-22 | 53.20 | $68.66 | 1.0M |
| 2022-07-21 | 57.36 | $71.89 | 1.7M |
| 2022-07-20 | 60.52 | $74.16 | 1.6M |
| 2022-07-19 | 57.92 | $71.48 | 924514 |
| 2022-07-18 | 52.86 | $66.88 | 1.5M |
| 2022-07-15 | 58.33 | $70.65 | 2.1M |
| 2022-07-14 | 55.12 | $67.91 | 1.1M |
| 2022-07-13 | 54.54 | $67.43 | 993853 |
| 2022-07-12 | 52.92 | $66.09 | 977307 |
| 2022-07-11 | 53.12 | $66.24 | 788967 |
| 2022-07-08 | 55.18 | $67.79 | 2.1M |
| 2022-07-07 | 49.58 | $63.11 | 644521 |
| 2022-07-06 | 47.32 | $61.42 | 707749 |
| 2022-07-05 | 51.63 | $64.73 | 650729 |
| 2022-07-01 | 50.02 | $63.50 | 1.4M |
| 2022-06-30 | 53.49 | $66.03 | 1.3M |
| 2022-06-29 | 51.17 | $64.21 | 673905 |
| 2022-06-28 | 50.62 | $63.78 | 1.0M |
| 2022-06-27 | 53.36 | $65.84 | 1.3M |
| 2022-06-24 | 49.56 | $62.82 | 2.9M |
| 2022-06-23 | 47.50 | $61.29 | 947159 |
| 2022-06-22 | 45.92 | $60.14 | 1.3M |
| 2022-06-21 | 47.98 | $61.87 | 1.4M |
| 2022-06-17 | 46.47 | $60.72 | 1.8M |
| 2022-06-16 | 44.90 | $59.54 | 1.3M |
| 2022-06-15 | 50.65 | $64.36 | 1.5M |
| 2022-06-14 | 48.33 | $62.58 | 755270 |
| 2022-06-13 | 47.41 | $61.88 | 1.4M |
| 2022-06-10 | 49.79 | $63.85 | 2.0M |
| 2022-06-09 | 54.08 | $67.13 | 1.2M |
| 2022-06-08 | 61.74 | $72.09 | 688281 |
| 2022-06-07 | 62.69 | $72.65 | 1.1M |
| 2022-06-06 | 60.00 | $70.08 | 1.2M |
| 2022-06-03 | 63.04 | $71.89 | 746523 |
| 2022-06-02 | 61.98 | $70.84 | 1.2M |
| 2022-06-01 | 59.81 | $68.76 | 1.1M |
| 2022-05-31 | 59.55 | $68.52 | 1.3M |
| 2022-05-27 | 62.38 | $70.34 | 1.9M |
| 2022-05-26 | 58.02 | $66.15 | 1.3M |
| 2022-05-25 | 56.92 | $65.18 | 991326 |
| 2022-05-24 | 55.29 | $63.76 | 1.1M |
| 2022-05-23 | 59.29 | $66.43 | 1.3M |
| 2022-05-20 | 54.44 | $62.29 | 906109 |
| 2022-05-19 | 55.97 | $63.29 | 952012 |
| 2022-05-18 | 55.46 | $62.86 | 1.1M |
| 2022-05-17 | 60.67 | $66.20 | 935046 |
| 2022-05-16 | 61.81 | $66.89 | 1.3M |
| 2022-05-13 | 58.72 | $64.00 | 1.7M |
| 2022-05-12 | 53.26 | $59.60 | 1.1M |
| 2022-05-11 | 51.98 | $58.67 | 1.0M |
| 2022-05-10 | 51.33 | $58.19 | 1.1M |
| 2022-05-09 | 47.60 | $55.54 | 1.3M |
| 2022-05-06 | 62.45 | $64.20 | 1.3M |
| 2022-05-05 | 62.39 | $64.15 | 1.1M |
| 2022-05-04 | 67.92 | $66.65 | 1.7M |
| 2022-05-03 | 66.80 | $65.65 | 1.6M |
| 2022-05-02 | 67.49 | $65.96 | 1.9M |
| 2022-04-29 | 68.47 | $66.41 | 4.4M |
| 2022-04-28 | 59.41 | $59.12 | 970309 |
| 2022-04-27 | 57.91 | $58.17 | 1.2M |
| 2022-04-26 | 57.63 | $57.99 | 910730 |
| 2022-04-25 | 59.96 | $59.09 | 859465 |
| 2022-04-22 | 58.87 | $58.33 | 730802 |
| 2022-04-21 | 60.94 | $59.33 | 1.0M |
| 2022-04-20 | 71.55 | $63.76 | 809821 |
| 2022-04-19 | 68.84 | $61.43 | 980234 |
| 2022-04-18 | 68.03 | $60.78 | 623121 |
| 2022-04-14 | 67.42 | $60.28 | 884458 |
| 2022-04-13 | 66.43 | $59.48 | 944077 |
| 2022-04-12 | 64.41 | $57.90 | 726979 |
| 2022-04-11 | 66.38 | $58.72 | 742681 |
| 2022-04-08 | 70.02 | $60.19 | 1.4M |
| 2022-04-07 | 69.38 | $59.60 | 2.3M |
| 2022-04-06 | 68.25 | $58.56 | 1.1M |
| 2022-04-05 | 66.88 | $57.34 | 1.1M |
| 2022-04-04 | 66.16 | $56.71 | 1.1M |
| 2022-04-01 | 69.92 | $58.36 | 1.6M |
| 2022-03-31 | 66.58 | $55.31 | 1.2M |
| 2022-03-30 | 67.97 | $55.90 | 975506 |
| 2022-03-29 | 69.70 | $56.64 | 1.7M |
| 2022-03-28 | 64.63 | $52.25 | 985991 |
| 2022-03-25 | 61.34 | $49.90 | 1.7M |
| 2022-03-24 | 63.81 | $50.93 | 3.4M |
| 2022-03-23 | 76.85 | $55.50 | 714824 |
| 2022-03-22 | 77.48 | $55.69 | 1.7M |
| 2022-03-21 | 77.06 | $55.24 | 1.2M |
| 2022-03-18 | 76.81 | $54.97 | 2.4M |
| 2022-03-17 | 76.79 | $54.95 | 1.2M |
| 2022-03-16 | 76.87 | $54.98 | 1.9M |
| 2022-03-15 | 74.80 | $52.57 | 1.2M |
| 2022-03-14 | 72.14 | $49.87 | 1.0M |
| 2022-03-11 | 77.77 | $51.82 | 1.3M |
| 2022-03-10 | 78.10 | $51.93 | 1.2M |
| 2022-03-09 | 79.78 | $52.51 | 1.3M |
| 2022-03-08 | 78.49 | $50.81 | 1.2M |
| 2022-03-07 | 81.27 | $51.77 | 1.0M |
| 2022-03-04 | 82.81 | $52.30 | 1.7M |
| 2022-03-03 | 81.30 | $49.93 | 1.5M |
| 2022-03-02 | 89.00 | $52.40 | 1.4M |
| 2022-03-01 | 87.52 | $49.15 | 1.8M |
| 2022-02-28 | 86.84 | $47.82 | 2.2M |
| 2022-02-25 | 86.19 | $46.63 | 4.9M |
| 2022-02-24 | 81.49 | $40.15 | 6.2M |
| 2022-02-23 | 57.60 | $28.86 | 624486 |
| 2022-02-22 | 58.16 | $28.95 | 394011 |
| 2022-02-18 | 57.72 | $28.85 | 489091 |
| 2022-02-17 | 64.36 | $29.88 | 486525 |
| 2022-02-16 | 64.24 | $29.85 | 788633 |
| 2022-02-15 | 61.06 | $29.04 | 408710 |
| 2022-02-14 | 58.45 | $28.44 | 355666 |
| 2022-02-11 | 58.64 | $28.47 | 332996 |
| 2022-02-10 | 55.40 | $27.75 | 228677 |
| 2022-02-09 | 56.81 | $27.99 | 194523 |
| 2022-02-08 | 54.37 | $27.46 | 155653 |
| 2022-02-07 | 50.08 | $26.61 | 219551 |
| 2022-02-04 | 49.82 | $26.56 | 203809 |
| 2022-02-03 | 47.50 | $26.12 | 245258 |
| 2022-02-02 | 47.64 | $26.15 | 235996 |
| 2022-02-01 | 46.42 | $25.91 | 356142 |
| 2022-01-31 | 43.83 | $25.41 | 294167 |
| 2022-01-28 | 40.31 | $24.77 | 265912 |
| 2022-01-27 | 37.47 | $24.28 | 230552 |
| 2022-01-26 | 39.21 | $24.76 | 413451 |
| 2022-01-25 | 40.28 | $25.05 | 345603 |
| 2022-01-24 | 43.94 | $25.98 | 597759 |
| 2022-01-21 | 39.74 | $25.23 | 326163 |
| 2022-01-20 | 42.27 | $25.86 | 265465 |
| 2022-01-19 | 42.43 | $25.90 | 367134 |
| 2022-01-18 | 43.80 | $26.24 | 296731 |
| 2022-01-14 | 48.35 | $27.29 | 306917 |
| 2022-01-13 | 44.20 | $26.50 | 172883 |
| 2022-01-12 | 46.35 | $26.98 | 224072 |
| 2022-01-11 | 46.75 | $27.07 | 247457 |
| 2022-01-10 | 43.19 | $26.39 | 339906 |
| 2022-01-07 | 45.31 | $26.89 | 471483 |
| 2022-01-06 | 48.61 | $27.62 | 437315 |
| 2022-01-05 | 47.72 | $27.44 | 311624 |
| 2022-01-04 | 54.29 | $28.76 | 267549 |
| 2022-01-03 | 56.53 | $29.16 | 458659 |
| 2021-12-31 | 55.35 | $28.89 | 482116 |
| 2021-12-30 | 58.72 | $29.49 | 301647 |
| 2021-12-29 | 61.26 | $29.92 | 359318 |
| 2021-12-28 | 61.85 | $30.02 | 563857 |
| 2021-12-27 | 62.30 | $30.10 | 413584 |
| 2021-12-23 | 59.88 | $29.41 | 387390 |
| 2021-12-22 | 58.93 | $29.15 | 368118 |
| 2021-12-21 | 56.21 | $28.43 | 771954 |
| 2021-12-20 | 52.43 | $27.52 | 542840 |
| 2021-12-17 | 50.74 | $27.14 | 2.0M |
| 2021-12-16 | 45.26 | $26.01 | 490730 |
| 2021-12-15 | 51.97 | $27.39 | 448847 |
| 2021-12-14 | 47.53 | $26.56 | 253078 |
| 2021-12-13 | 48.98 | $26.84 | 292066 |
| 2021-12-10 | 50.88 | $27.20 | 387370 |
| 2021-12-09 | 51.89 | $27.39 | 383009 |
| 2021-12-08 | 56.79 | $28.26 | 312826 |
| 2021-12-07 | 54.84 | $27.84 | 408737 |
| 2021-12-06 | 48.45 | $26.63 | 325931 |
| 2021-12-03 | 47.69 | $26.50 | 270676 |
| 2021-12-02 | 48.84 | $26.72 | 465922 |
| 2021-12-01 | 45.43 | $26.12 | 416598 |
| 2021-11-30 | 48.83 | $26.78 | 405762 |
| 2021-11-29 | 48.88 | $26.79 | 389458 |
| 2021-11-26 | 55.10 | $27.89 | 339814 |
| 2021-11-24 | 58.23 | $28.38 | 316142 |
| 2021-11-23 | 59.68 | $28.60 | 381046 |
| 2021-11-22 | 62.43 | $29.01 | 853142 |
| 2021-11-19 | 61.10 | $28.69 | 281901 |
| 2021-11-18 | 62.88 | $28.96 | 397062 |
| 2021-11-17 | 65.08 | $29.29 | 354552 |
| 2021-11-16 | 66.56 | $29.51 | 349256 |
| 2021-11-15 | 68.44 | $29.79 | 335225 |
| 2021-11-12 | 72.98 | $30.44 | 356898 |
| 2021-11-11 | 71.66 | $29.96 | 344311 |
| 2021-11-10 | 73.00 | $30.15 | 809506 |
| 2021-11-09 | 72.97 | $30.14 | 728563 |
| 2021-11-08 | 71.18 | $29.44 | 662944 |
| 2021-11-05 | 69.76 | $28.92 | 1.1M |
| 2021-11-04 | 65.52 | $27.55 | 1.3M |
| 2021-11-03 | 52.94 | $24.80 | 443184 |
| 2021-11-02 | 49.16 | $24.21 | 237802 |
| 2021-11-01 | 47.53 | $23.97 | 247366 |
| 2021-10-29 | 43.37 | $23.39 | 282624 |
| 2021-10-28 | 39.43 | $22.89 | 237569 |
| 2021-10-27 | 36.49 | $22.54 | 242555 |
| 2021-10-26 | 37.99 | $22.84 | 225386 |
| 2021-10-25 | 39.53 | $23.14 | 230988 |
| 2021-10-22 | 36.08 | $22.72 | 286793 |
| 2021-10-21 | 37.94 | $23.10 | 182871 |
| 2021-10-20 | 38.79 | $23.27 | 122936 |
| 2021-10-19 | 37.86 | $23.15 | 204998 |
| 2021-10-18 | 34.62 | $22.74 | 313299 |
| 2021-10-15 | 36.94 | $23.26 | 1.1M |
| 2021-10-14 | 36.31 | $23.18 | 273087 |
| 2021-10-13 | 37.05 | $23.35 | 243983 |
| 2021-10-12 | 37.40 | $23.43 | 224450 |
| 2021-10-11 | 35.71 | $23.19 | 194911 |
| 2021-10-08 | 37.89 | $23.73 | 402137 |
| 2021-10-07 | 43.40 | $24.91 | 406115 |
| 2021-10-06 | 42.66 | $24.80 | 215444 |
| 2021-10-05 | 44.99 | $25.26 | 353692 |
| 2021-10-04 | 41.63 | $24.75 | 344007 |
| 2021-10-01 | 47.71 | $25.87 | 300606 |
| 2021-09-30 | 46.45 | $25.68 | 257103 |
| 2021-09-29 | 46.96 | $25.77 | 277181 |
| 2021-09-28 | 48.70 | $26.08 | 453363 |
| 2021-09-27 | 57.63 | $27.44 | 427213 |
| 2021-09-24 | 54.92 | $26.97 | 261012 |
| 2021-09-23 | 55.20 | $27.01 | 966272 |
| 2021-09-22 | 50.76 | $26.28 | 186263 |
| 2021-09-21 | 48.71 | $25.97 | 277380 |
| 2021-09-20 | 47.64 | $25.81 | 369693 |
| 2021-09-17 | 46.24 | $25.60 | 936550 |
| 2021-09-16 | 46.46 | $25.64 | 424626 |
| 2021-09-15 | 45.00 | $25.41 | 336837 |
| 2021-09-14 | 39.33 | $24.58 | 301036 |
| 2021-09-13 | 41.74 | $25.07 | 400195 |
| 2021-09-10 | 46.69 | $25.96 | 236401 |
| 2021-09-09 | 47.71 | $26.13 | 238343 |
| 2021-09-08 | 47.89 | $26.16 | 192593 |
| 2021-09-07 | 47.95 | $26.17 | 375139 |
| 2021-09-03 | 53.82 | $27.15 | 291981 |
| 2021-09-02 | 53.54 | $27.10 | 360059 |
| 2021-09-01 | 51.68 | $26.76 | 226891 |
| 2021-08-31 | 49.47 | $26.37 | 265098 |
| 2021-08-30 | 47.11 | $25.97 | 208355 |
| 2021-08-27 | 45.42 | $25.69 | 424398 |
| 2021-08-26 | 39.37 | $24.77 | 127535 |
| 2021-08-25 | 41.11 | $25.14 | 206474 |
| 2021-08-24 | 41.30 | $25.18 | 212757 |
| 2021-08-23 | 44.17 | $25.78 | 373891 |
| 2021-08-20 | 38.85 | $24.99 | 363030 |
| 2021-08-19 | 33.01 | $24.23 | 855202 |
| 2021-08-18 | 33.94 | $24.46 | 536736 |
| 2021-08-17 | 32.28 | $24.25 | 954010 |
| 2021-08-16 | 35.20 | $24.98 | 503771 |
| 2021-08-13 | 37.58 | $25.52 | 230821 |
| 2021-08-12 | 41.17 | $26.25 | 414212 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.94
2026-08-07
Close Price
$100.95
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.04
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -79.94 | $100.95 | 2.1M |
| 2026-08-06 | -78.82 | $101.07 | 3.0M |
| 2026-08-05 | -74.79 | $101.50 | 2.0M |
| 2026-08-04 | -78.44 | $101.11 | 4.5M |
| 2026-08-03 | -77.69 | $101.19 | 8.2M |
| 2026-07-31 | -92.96 | $99.64 | 1.0M |
| 2026-07-30 | -82.10 | $101.00 | 1.5M |
| 2026-07-29 | -90.85 | $100.00 | 1.6M |
| 2026-07-28 | -75.39 | $102.64 | 1.7M |
| 2026-07-27 | -31.32 | $108.03 | 1.1M |
| 2026-07-24 | -57.56 | $104.82 | 474100 |
| 2026-07-23 | -66.48 | $103.73 | 641105 |
| 2026-07-22 | -59.28 | $104.61 | 452400 |
| 2026-07-21 | -31.97 | $107.95 | 901500 |
| 2026-07-20 | -61.00 | $104.40 | 710177 |
| 2026-07-17 | -34.91 | $107.59 | 1.1M |
| 2026-07-16 | -55.19 | $105.11 | 528538 |
| 2026-07-15 | -61.65 | $104.32 | 640300 |
| 2026-07-14 | -77.60 | $102.37 | 783012 |
| 2026-07-13 | -52.90 | $105.39 | 1.0M |
| 2026-07-10 | -50.86 | $105.64 | 942438 |
| 2026-07-09 | -48.00 | $105.99 | 562673 |
| 2026-07-08 | -36.84 | $106.75 | 701700 |
| 2026-07-07 | -60.92 | $103.41 | 1.2M |
| 2026-07-06 | -65.18 | $102.82 | 1.0M |
| 2026-07-02 | -14.20 | $109.89 | 511116 |
| 2026-07-01 | -17.20 | $108.96 | 909300 |
| 2026-06-30 | -5.46 | $110.94 | 913600 |
| 2026-06-29 | -11.42 | $109.58 | 1.3M |
| 2026-06-26 | -10.09 | $109.80 | 2.5M |
| 2026-06-25 | -0.07 | $109.01 | 1.3M |
| 2026-06-24 | -24.17 | $104.85 | 830506 |
| 2026-06-23 | -15.09 | $106.03 | 757581 |
| 2026-06-22 | -12.55 | $106.20 | 630400 |
| 2026-06-18 | -28.64 | $103.86 | 1.1M |
| 2026-06-17 | -30.30 | $103.19 | 933400 |
| 2026-06-16 | -18.12 | $105.03 | 1.4M |
| 2026-06-15 | -2.40 | $104.67 | 798600 |
| 2026-06-12 | -0.39 | $104.52 | 687504 |
| 2026-06-11 | -1.40 | $104.32 | 1.2M |
| 2026-06-10 | -30.45 | $100.24 | 652066 |
| 2026-06-09 | -32.55 | $99.98 | 659424 |
| 2026-06-08 | -32.31 | $100.01 | 751538 |
| 2026-06-05 | -24.45 | $100.98 | 746257 |
| 2026-06-04 | -6.62 | $102.82 | 826297 |
| 2026-06-03 | -19.54 | $100.25 | 1.1M |
| 2026-06-02 | -40.68 | $96.30 | 1.0M |
| 2026-06-01 | -35.37 | $97.13 | 839781 |
| 2026-05-29 | -22.76 | $99.30 | 1.4M |
| 2026-05-28 | -17.87 | $99.62 | 884300 |
| 2026-05-27 | -20.09 | $99.09 | 1.6M |
| 2026-05-26 | -16.03 | $100.06 | 1.6M |
| 2026-05-22 | -3.73 | $103.00 | 2.0M |
| 2026-05-21 | -20.80 | $94.47 | 711100 |
| 2026-05-20 | -11.93 | $96.09 | 809400 |
| 2026-05-19 | -29.45 | $92.89 | 1.2M |
| 2026-05-18 | -28.13 | $93.13 | 1.4M |
| 2026-05-15 | -23.86 | $93.91 | 926932 |
| 2026-05-14 | -8.76 | $96.67 | 843500 |
| 2026-05-13 | -9.91 | $96.46 | 1.0M |
| 2026-05-12 | -0.31 | $96.23 | 1.2M |
| 2026-05-11 | -11.29 | $94.07 | 1.2M |
| 2026-05-08 | -11.83 | $93.06 | 1.5M |
| 2026-05-07 | -14.97 | $91.00 | 1.7M |
| 2026-05-06 | -21.41 | $86.15 | 1.1M |
| 2026-05-05 | -24.01 | $85.82 | 740759 |
| 2026-05-04 | -2.20 | $87.78 | 1.0M |
| 2026-05-01 | -6.58 | $85.50 | 981654 |
| 2026-04-30 | -6.03 | $84.62 | 801523 |
| 2026-04-29 | -38.51 | $81.17 | 820250 |
| 2026-04-28 | -14.10 | $83.55 | 1.4M |
| 2026-04-27 | -8.93 | $84.11 | 980100 |
| 2026-04-24 | -4.70 | $84.33 | 476500 |
| 2026-04-23 | -16.75 | $82.82 | 316300 |
| 2026-04-22 | -16.27 | $82.88 | 526348 |
| 2026-04-21 | -26.71 | $81.57 | 455674 |
| 2026-04-20 | -7.58 | $83.97 | 527305 |
| 2026-04-17 | -8.77 | $83.82 | 553004 |
| 2026-04-16 | -3.19 | $83.92 | 618214 |
| 2026-04-15 | -0.26 | $83.94 | 753403 |
| 2026-04-14 | -10.46 | $82.74 | 603807 |
| 2026-04-13 | -7.65 | $81.67 | 1.2M |
| 2026-04-10 | -18.39 | $80.59 | 486302 |
| 2026-04-09 | -10.04 | $81.43 | 693157 |
| 2026-04-08 | -36.25 | $80.03 | 1.0M |
| 2026-04-07 | -52.50 | $78.08 | 604000 |
| 2026-04-06 | -70.57 | $75.89 | 378523 |
| 2026-04-02 | -68.71 | $76.10 | 422527 |
| 2026-04-01 | -72.03 | $75.70 | 701600 |
| 2026-03-31 | -70.79 | $75.85 | 884500 |
| 2026-03-30 | -93.69 | $73.09 | 664948 |
| 2026-03-27 | -82.24 | $74.47 | 488105 |
| 2026-03-26 | -66.56 | $76.36 | 858840 |
| 2026-03-25 | -72.61 | $75.63 | 1.7M |
| 2026-03-24 | -84.15 | $74.24 | 1.4M |
| 2026-03-23 | -71.78 | $75.73 | 891700 |
| 2026-03-20 | -65.76 | $76.43 | 1.9M |
| 2026-03-19 | -52.85 | $77.99 | 935233 |
| 2026-03-18 | -32.32 | $80.24 | 942000 |
| 2026-03-17 | -29.68 | $80.45 | 833981 |
| 2026-03-16 | -39.15 | $78.50 | 814648 |
| 2026-03-13 | -30.56 | $79.49 | 909300 |
| 2026-03-12 | -21.36 | $80.42 | 1.0M |
| 2026-03-11 | -8.76 | $82.64 | 1.4M |
| 2026-03-10 | -3.76 | $83.22 | 2.2M |
| 2026-03-09 | -5.15 | $80.01 | 2.5M |
| 2026-03-06 | -47.82 | $72.56 | 1.0M |
| 2026-03-05 | -26.35 | $76.31 | 867480 |
| 2026-03-04 | -17.58 | $77.84 | 916100 |
| 2026-03-03 | -11.86 | $78.84 | 1.3M |
| 2026-03-02 | -26.40 | $76.30 | 1.2M |
| 2026-02-27 | -34.36 | $74.91 | 1.4M |
| 2026-02-26 | -31.39 | $75.43 | 2.2M |
| 2026-02-25 | -4.44 | $75.72 | 1.2M |
| 2026-02-24 | -8.14 | $73.61 | 909611 |
| 2026-02-23 | -9.86 | $73.42 | 650370 |
| 2026-02-20 | -5.79 | $73.87 | 674300 |
| 2026-02-19 | -2.21 | $73.18 | 687563 |
| 2026-02-18 | -3.42 | $73.06 | 917300 |
| 2026-02-17 | -2.11 | $71.27 | 825021 |
| 2026-02-13 | -8.52 | $69.38 | 664414 |
| 2026-02-12 | -8.23 | $68.72 | 1.1M |
| 2026-02-11 | -32.93 | $67.28 | 965146 |
| 2026-02-10 | -34.82 | $67.17 | 798300 |
| 2026-02-09 | -68.44 | $65.21 | 730622 |
| 2026-02-06 | -73.93 | $64.89 | 846647 |
| 2026-02-05 | -77.42 | $64.86 | 827600 |
| 2026-02-04 | -63.22 | $65.93 | 720900 |
| 2026-02-03 | -62.21 | $66.00 | 547200 |
| 2026-02-02 | -55.03 | $66.50 | 778587 |
| 2026-01-30 | -48.99 | $66.92 | 668900 |
| 2026-01-29 | -52.44 | $66.68 | 688914 |
| 2026-01-28 | -57.76 | $66.31 | 707329 |
| 2026-01-27 | -35.06 | $67.89 | 536609 |
| 2026-01-26 | -36.21 | $67.81 | 537514 |
| 2026-01-23 | -40.52 | $67.51 | 620000 |
| 2026-01-22 | -45.26 | $67.18 | 677300 |
| 2026-01-21 | -55.89 | $66.44 | 793500 |
| 2026-01-20 | -63.94 | $65.88 | 1.0M |
| 2026-01-16 | -97.28 | $64.25 | 737900 |
| 2026-01-15 | -79.19 | $65.42 | 1.1M |
| 2026-01-14 | -76.29 | $65.60 | 827200 |
| 2026-01-13 | -72.42 | $65.84 | 879600 |
| 2026-01-12 | -45.97 | $67.48 | 674800 |
| 2026-01-09 | -30.37 | $67.56 | 904171 |
| 2026-01-08 | -24.36 | $67.85 | 801800 |
| 2026-01-07 | -9.43 | $69.37 | 1.3M |
| 2026-01-06 | -3.44 | $69.68 | 1.2M |
| 2026-01-05 | -10.54 | $68.98 | 1.1M |
| 2026-01-02 | -16.10 | $67.27 | 1.2M |
| 2025-12-31 | -22.62 | $66.55 | 633614 |
| 2025-12-30 | -15.34 | $67.16 | 569030 |
| 2025-12-29 | -13.08 | $67.34 | 464548 |
| 2025-12-26 | -18.61 | $66.71 | 343427 |
| 2025-12-24 | -18.88 | $66.68 | 371431 |
| 2025-12-23 | -19.02 | $66.53 | 1.1M |
| 2025-12-22 | -5.90 | $68.01 | 1.1M |
| 2025-12-19 | -10.56 | $65.92 | 2.7M |
| 2025-12-18 | -17.53 | $64.84 | 1.0M |
| 2025-12-17 | -13.88 | $65.24 | 1.3M |
| 2025-12-16 | -14.33 | $65.17 | 1.9M |
| 2025-12-15 | -5.32 | $66.57 | 1.7M |
| 2025-12-12 | -4.60 | $66.62 | 1.5M |
| 2025-12-11 | -10.05 | $63.10 | 1.1M |
| 2025-12-10 | -27.69 | $60.82 | 783021 |
| 2025-12-09 | -25.67 | $60.88 | 1.0M |
| 2025-12-08 | -14.96 | $62.27 | 1.2M |
| 2025-12-05 | -7.72 | $63.30 | 1.2M |
| 2025-12-04 | -5.87 | $61.87 | 1.3M |
| 2025-12-03 | -18.83 | $59.77 | 874600 |
| 2025-12-02 | -29.14 | $58.55 | 1.1M |
| 2025-12-01 | -24.66 | $59.08 | 1.1M |
| 2025-11-28 | -26.44 | $58.87 | 362218 |
| 2025-11-26 | -27.45 | $58.75 | 767140 |
| 2025-11-25 | -24.83 | $59.06 | 964526 |
| 2025-11-24 | -46.54 | $56.49 | 1.2M |
| 2025-11-21 | -52.20 | $55.82 | 1.3M |
| 2025-11-20 | -71.03 | $53.59 | 1.0M |
| 2025-11-19 | -77.79 | $52.79 | 895900 |
| 2025-11-18 | -71.79 | $53.50 | 1.2M |
| 2025-11-17 | -80.24 | $52.50 | 1.3M |
| 2025-11-14 | -75.93 | $53.01 | 883847 |
| 2025-11-13 | -75.00 | $53.12 | 1.2M |
| 2025-11-12 | -63.34 | $54.50 | 1.2M |
| 2025-11-11 | -72.89 | $53.37 | 1.4M |
| 2025-11-10 | -95.52 | $50.69 | 1.3M |
| 2025-11-07 | -96.98 | $51.07 | 1.8M |
| 2025-11-06 | -84.88 | $53.69 | 2.7M |
| 2025-11-05 | -18.90 | $57.23 | 2.1M |
| 2025-11-04 | -7.90 | $57.71 | 1.1M |
| 2025-11-03 | -18.10 | $56.82 | 1.4M |
| 2025-10-31 | -7.07 | $57.69 | 1.3M |
| 2025-10-30 | -32.56 | $55.49 | 724821 |
| 2025-10-29 | -28.04 | $55.88 | 1.3M |
| 2025-10-28 | -11.24 | $57.33 | 1.1M |
| 2025-10-27 | -1.97 | $58.13 | 1.3M |
| 2025-10-24 | -23.01 | $56.06 | 651643 |
| 2025-10-23 | -17.47 | $56.52 | 912300 |
| 2025-10-22 | -10.12 | $57.13 | 736297 |
| 2025-10-21 | -3.25 | $57.70 | 967734 |
| 2025-10-20 | -16.51 | $56.60 | 1.3M |
| 2025-10-17 | -28.55 | $55.60 | 1.5M |
| 2025-10-16 | -19.40 | $56.36 | 1.5M |
| 2025-10-15 | -2.14 | $56.52 | 1.8M |
| 2025-10-14 | -21.63 | $55.07 | 2.3M |
| 2025-10-13 | -0.61 | $54.59 | 2.2M |
| 2025-10-10 | -18.70 | $53.54 | 2.9M |
| 2025-10-09 | -46.14 | $52.39 | 1.3M |
| 2025-10-08 | -28.41 | $53.55 | 2.8M |
| 2025-10-07 | -61.93 | $51.84 | 857123 |
| 2025-10-06 | -46.27 | $52.70 | 1.2M |
| 2025-10-03 | -25.68 | $53.83 | 741470 |
| 2025-10-02 | -46.45 | $52.69 | 1.2M |
| 2025-10-01 | -67.81 | $51.63 | 1.1M |
| 2025-09-30 | -74.07 | $51.29 | 1.3M |
| 2025-09-29 | -85.35 | $50.62 | 1.8M |
| 2025-09-26 | -88.81 | $50.61 | 1.3M |
| 2025-09-25 | -78.54 | $51.47 | 1.2M |
| 2025-09-24 | -53.36 | $53.23 | 2.0M |
| 2025-09-23 | -70.10 | $52.06 | 4.5M |
| 2025-09-22 | -98.39 | $50.11 | 963200 |
| 2025-09-19 | -97.11 | $50.41 | 2.3M |
| 2025-09-18 | -89.10 | $51.56 | 1.1M |
| 2025-09-17 | -96.57 | $50.84 | 1.2M |
| 2025-09-16 | -92.52 | $51.98 | 992816 |
| 2025-09-15 | -98.71 | $51.74 | 1.3M |
| 2025-09-12 | -87.80 | $52.94 | 842595 |
| 2025-09-11 | -62.80 | $54.99 | 1.3M |
| 2025-09-10 | -87.41 | $52.50 | 1.7M |
| 2025-09-09 | -58.01 | $55.07 | 1.0M |
| 2025-09-08 | -74.49 | $53.63 | 1.2M |
| 2025-09-05 | -61.67 | $54.75 | 889446 |
| 2025-09-04 | -72.31 | $53.82 | 1.4M |
| 2025-09-03 | -38.71 | $55.15 | 917612 |
| 2025-09-02 | -69.63 | $55.29 | 1.1M |
| 2025-08-29 | -71.10 | $54.90 | 1.0M |
| 2025-08-28 | -68.83 | $55.50 | 1.1M |
| 2025-08-27 | -63.77 | $56.84 | 812155 |
| 2025-08-26 | -68.23 | $55.66 | 918300 |
| 2025-08-25 | -66.34 | $56.16 | 1.1M |
| 2025-08-22 | -58.59 | $58.21 | 2.3M |
| 2025-08-21 | -55.01 | $59.16 | 3.7M |
| 2025-08-20 | -66.41 | $56.14 | 5.4M |
| 2025-08-19 | -70.15 | $55.15 | 1.1M |
| 2025-08-18 | -67.06 | $55.97 | 2.0M |
| 2025-08-15 | -73.82 | $54.18 | 1.2M |
| 2025-08-14 | -73.48 | $54.47 | 1.5M |
| 2025-08-13 | -76.42 | $53.79 | 2.3M |
| 2025-08-12 | -78.48 | $53.90 | 3.0M |
| 2025-08-11 | -75.55 | $56.07 | 2.1M |
| 2025-08-08 | -72.41 | $57.20 | 2.5M |
| 2025-08-07 | -78.90 | $54.86 | 3.9M |
| 2025-08-06 | -87.86 | $51.87 | 14.0M |
| 2025-08-05 | -78.32 | $72.63 | 1.6M |
| 2025-08-04 | -85.55 | $71.46 | 1.1M |
| 2025-08-01 | -91.04 | $70.57 | 943111 |
| 2025-07-31 | -87.21 | $71.19 | 696929 |
| 2025-07-30 | -83.20 | $71.84 | 783401 |
| 2025-07-29 | -80.98 | $72.20 | 539319 |
| 2025-07-28 | -79.68 | $72.41 | 581000 |
| 2025-07-25 | -76.47 | $72.93 | 615567 |
| 2025-07-24 | -88.82 | $70.93 | 814894 |
| 2025-07-23 | -74.12 | $73.31 | 600837 |
| 2025-07-22 | -80.11 | $72.34 | 815625 |
| 2025-07-21 | -84.93 | $71.56 | 1.4M |
| 2025-07-18 | -93.45 | $70.18 | 1.4M |
| 2025-07-17 | -72.33 | $73.60 | 1.8M |
| 2025-07-16 | -67.33 | $74.41 | 4.2M |
| 2025-07-15 | -45.15 | $81.26 | 794309 |
| 2025-07-14 | -25.08 | $83.06 | 527929 |
| 2025-07-11 | -44.59 | $81.31 | 816818 |
| 2025-07-10 | -16.50 | $83.83 | 814915 |
| 2025-07-09 | -19.30 | $83.49 | 733800 |
| 2025-07-08 | -24.31 | $82.41 | 1.8M |
| 2025-07-07 | -64.46 | $79.19 | 707337 |
| 2025-07-03 | -49.13 | $80.42 | 329518 |
| 2025-07-02 | -59.10 | $79.62 | 912623 |
| 2025-07-01 | -55.69 | $79.42 | 931858 |
| 2025-06-30 | -25.13 | $81.86 | 960447 |
| 2025-06-27 | -28.84 | $81.49 | 1.4M |
| 2025-06-26 | -34.12 | $80.74 | 999236 |
| 2025-06-25 | -35.91 | $80.55 | 660900 |
| 2025-06-24 | -32.14 | $80.95 | 943124 |
| 2025-06-23 | -32.75 | $80.81 | 767770 |
| 2025-06-20 | -45.96 | $79.19 | 1.5M |
| 2025-06-18 | -47.73 | $78.99 | 942100 |
| 2025-06-17 | -57.24 | $77.92 | 983183 |
| 2025-06-16 | -58.13 | $77.82 | 810049 |
| 2025-06-13 | -58.04 | $77.83 | 1.1M |
| 2025-06-12 | -37.51 | $80.14 | 902584 |
| 2025-06-11 | -32.09 | $80.75 | 1.1M |
| 2025-06-10 | -35.02 | $80.42 | 1.2M |
| 2025-06-09 | -6.99 | $83.22 | 1.2M |
| 2025-06-06 | -19.54 | $81.55 | 924466 |
| 2025-06-05 | -31.17 | $80.33 | 1.4M |
| 2025-06-04 | -61.17 | $79.63 | 1.1M |
| 2025-06-03 | -87.21 | $77.69 | 1.3M |
| 2025-06-02 | -88.77 | $77.13 | 1.1M |
| 2025-05-30 | -93.16 | $75.56 | 988000 |
| 2025-05-29 | -93.27 | $75.52 | 912144 |
| 2025-05-28 | -97.01 | $74.18 | 840200 |
| 2025-05-27 | -92.60 | $75.76 | 949806 |
| 2025-05-23 | -97.91 | $73.86 | 671628 |
| 2025-05-22 | -95.42 | $74.75 | 1.2M |
| 2025-05-21 | -99.65 | $75.13 | 992600 |
| 2025-05-20 | -99.17 | $76.83 | 1.2M |
| 2025-05-19 | -96.11 | $78.25 | 1.2M |
| 2025-05-16 | -86.74 | $81.24 | 914392 |
| 2025-05-15 | -91.32 | $79.78 | 1.2M |
| 2025-05-14 | -94.36 | $78.81 | 1.9M |
| 2025-05-13 | -98.88 | $78.95 | 1.2M |
| 2025-05-12 | -97.00 | $79.52 | 2.2M |
| 2025-05-09 | -90.60 | $81.74 | 1.6M |
| 2025-05-08 | -94.93 | $80.44 | 3.0M |
| 2025-05-07 | -95.79 | $80.49 | 7.2M |
| 2025-05-06 | -23.58 | $104.84 | 1.1M |
| 2025-05-05 | -3.89 | $107.98 | 552018 |
| 2025-05-02 | -0.71 | $108.74 | 726300 |
| 2025-05-01 | -6.98 | $105.92 | 979700 |
| 2025-04-30 | -3.88 | $104.34 | 687314 |
| 2025-04-29 | -3.36 | $103.96 | 790451 |
| 2025-04-28 | -7.04 | $102.70 | 836900 |
| 2025-04-25 | -11.92 | $101.77 | 644519 |
| 2025-04-24 | -2.10 | $103.64 | 510644 |
| 2025-04-23 | -14.92 | $101.20 | 580155 |
| 2025-04-22 | -23.32 | $99.57 | 813226 |
| 2025-04-21 | -17.79 | $100.62 | 602248 |
| 2025-04-17 | -14.11 | $101.32 | 430569 |
| 2025-04-16 | -18.32 | $100.52 | 758107 |
| 2025-04-15 | -6.42 | $102.78 | 602618 |
| 2025-04-14 | -9.79 | $102.13 | 703916 |
| 2025-04-11 | -10.48 | $102.00 | 732116 |
| 2025-04-10 | -28.86 | $98.51 | 1.2M |
| 2025-04-09 | -20.17 | $100.16 | 958700 |
| 2025-04-08 | -59.31 | $93.41 | 1.2M |
| 2025-04-07 | -60.25 | $95.45 | 1.8M |
| 2025-04-04 | -91.88 | $90.92 | 1.2M |
| 2025-04-03 | -79.64 | $97.21 | 764708 |
| 2025-04-02 | -78.45 | $97.42 | 550985 |
| 2025-04-01 | -75.57 | $97.93 | 675448 |
| 2025-03-31 | -74.32 | $97.60 | 1.1M |
| 2025-03-28 | -76.07 | $96.16 | 617700 |
| 2025-03-27 | -65.40 | $97.04 | 681855 |
| 2025-03-26 | -59.02 | $98.43 | 526065 |
| 2025-03-25 | -37.89 | $99.77 | 529526 |
| 2025-03-24 | -35.52 | $99.44 | 646427 |
| 2025-03-21 | -40.46 | $97.71 | 1.1M |
| 2025-03-20 | -37.07 | $98.85 | 655200 |
| 2025-03-19 | -23.87 | $103.28 | 505720 |
| 2025-03-18 | -27.03 | $102.22 | 530100 |
| 2025-03-17 | -25.42 | $102.76 | 492262 |
| 2025-03-14 | -30.36 | $101.10 | 454600 |
| 2025-03-13 | -35.76 | $99.29 | 724134 |
| 2025-03-12 | -31.11 | $100.85 | 1.3M |
| 2025-03-11 | -19.87 | $104.62 | 1.3M |
| 2025-03-10 | -3.81 | $110.01 | 1.6M |
| 2025-03-07 | -3.12 | $106.34 | 1.4M |
| 2025-03-06 | -8.28 | $100.23 | 878721 |
| 2025-03-05 | -3.60 | $100.48 | 1.1M |
| 2025-03-04 | -3.77 | $98.17 | 1.2M |
| 2025-03-03 | -10.41 | $94.86 | 1.3M |
| 2025-02-28 | -15.67 | $93.82 | 987849 |
| 2025-02-27 | -27.88 | $91.49 | 1.1M |
| 2025-02-26 | -18.66 | $93.25 | 2.7M |
| 2025-02-25 | -90.03 | $80.05 | 1.6M |
| 2025-02-24 | -94.75 | $78.95 | 913426 |
| 2025-02-21 | -99.56 | $78.23 | 899300 |
| 2025-02-20 | -93.29 | $80.84 | 880348 |
| 2025-02-19 | -90.74 | $81.39 | 571770 |
| 2025-02-18 | -81.39 | $83.41 | 1.3M |
| 2025-02-14 | -97.45 | $79.94 | 737436 |
| 2025-02-13 | -88.10 | $81.96 | 775901 |
| 2025-02-12 | -93.33 | $82.10 | 706146 |
| 2025-02-11 | -97.15 | $81.92 | 1.4M |
| 2025-02-10 | -95.72 | $86.91 | 910150 |
| 2025-02-07 | -91.44 | $88.71 | 675300 |
| 2025-02-06 | -75.13 | $90.90 | 846839 |
| 2025-02-05 | -78.56 | $90.44 | 708758 |
| 2025-02-04 | -68.43 | $91.80 | 863200 |
| 2025-02-03 | -85.26 | $89.54 | 641500 |
| 2025-01-31 | -61.67 | $92.51 | 790700 |
| 2025-01-30 | -59.64 | $92.79 | 831700 |
| 2025-01-29 | -61.53 | $92.53 | 938000 |
| 2025-01-28 | -71.71 | $91.13 | 1.6M |
| 2025-01-27 | -8.13 | $98.31 | 474208 |
| 2025-01-24 | -5.35 | $97.50 | 510030 |
| 2025-01-23 | -4.15 | $97.63 | 655862 |
| 2025-01-22 | -18.82 | $95.39 | 685264 |
| 2025-01-21 | -32.17 | $94.05 | 828321 |
| 2025-01-17 | -57.87 | $91.47 | 585515 |
| 2025-01-16 | -56.77 | $91.58 | 511000 |
| 2025-01-15 | -38.35 | $93.43 | 424084 |
| 2025-01-14 | -46.41 | $92.62 | 620047 |
| 2025-01-13 | -26.20 | $94.65 | 1.1M |
| 2025-01-10 | -13.94 | $95.88 | 645900 |
| 2025-01-08 | -32.67 | $94.00 | 721325 |
| 2025-01-07 | -3.59 | $96.92 | 915983 |
| 2025-01-06 | -28.63 | $93.82 | 841239 |
| 2025-01-03 | -56.94 | $91.21 | 1.1M |
| 2025-01-02 | -83.08 | $88.80 | 770359 |
| 2024-12-31 | -71.87 | $89.46 | 644331 |
| 2024-12-30 | -75.26 | $89.13 | 456490 |
| 2024-12-27 | -45.07 | $92.07 | 382000 |
| 2024-12-26 | -32.96 | $93.25 | 441210 |
| 2024-12-24 | -52.98 | $91.30 | 225431 |
| 2024-12-23 | -55.95 | $91.01 | 542920 |
| 2024-12-20 | -73.61 | $89.29 | 2.2M |
| 2024-12-19 | -40.29 | $91.94 | 1.3M |
| 2024-12-18 | -36.72 | $91.15 | 1.4M |
| 2024-12-17 | -11.88 | $92.66 | 932209 |
| 2024-12-16 | -7.78 | $93.48 | 838600 |
| 2024-12-13 | -5.11 | $93.02 | 1.1M |
| 2024-12-12 | -7.44 | $91.91 | 480600 |
| 2024-12-11 | -8.17 | $91.40 | 752736 |
| 2024-12-10 | -10.53 | $90.98 | 1.1M |
| 2024-12-09 | -0.57 | $92.58 | 621658 |
| 2024-12-06 | -14.30 | $89.02 | 551700 |
| 2024-12-05 | -29.81 | $89.34 | 666944 |
| 2024-12-04 | -49.67 | $88.84 | 448040 |
| 2024-12-03 | -66.30 | $88.51 | 1.3M |
| 2024-12-02 | -66.26 | $89.58 | 1.2M |
| 2024-11-29 | -66.98 | $89.27 | 548700 |
| 2024-11-27 | -64.66 | $90.27 | 960123 |
| 2024-11-26 | -66.37 | $89.53 | 1.2M |
| 2024-11-25 | -63.06 | $90.96 | 1.3M |
| 2024-11-22 | -64.08 | $90.52 | 2.0M |
| 2024-11-21 | -71.49 | $87.32 | 1.5M |
| 2024-11-20 | -73.50 | $86.45 | 2.0M |
| 2024-11-19 | -89.75 | $79.43 | 873624 |
| 2024-11-18 | -98.04 | $76.22 | 1.1M |
| 2024-11-15 | -99.54 | $76.83 | 1.1M |
| 2024-11-14 | -96.74 | $80.84 | 1.6M |
| 2024-11-13 | -99.53 | $79.76 | 1.8M |
| 2024-11-12 | -89.47 | $85.15 | 1.8M |
| 2024-11-11 | -92.37 | $84.08 | 2.3M |
| 2024-11-08 | -94.64 | $87.50 | 1.6M |
| 2024-11-07 | -94.14 | $88.32 | 2.9M |
| 2024-11-06 | -85.17 | $91.17 | 5.7M |
| 2024-11-05 | -24.60 | $114.96 | 1.5M |
| 2024-11-04 | -20.89 | $115.45 | 1.7M |
| 2024-11-01 | -76.10 | $107.98 | 576149 |
| 2024-10-31 | -61.19 | $109.84 | 654228 |
| 2024-10-30 | -58.54 | $109.38 | 422537 |
| 2024-10-29 | -53.40 | $110.09 | 851100 |
| 2024-10-28 | -53.33 | $110.10 | 399527 |
| 2024-10-25 | -51.88 | $110.30 | 411035 |
| 2024-10-24 | -55.43 | $109.81 | 380394 |
| 2024-10-23 | -43.81 | $110.64 | 715259 |
| 2024-10-22 | -31.05 | $112.63 | 443500 |
| 2024-10-21 | -34.57 | $112.08 | 677032 |
| 2024-10-18 | -5.00 | $116.69 | 516835 |
| 2024-10-17 | -3.57 | $115.65 | 648040 |
| 2024-10-16 | -11.35 | $112.50 | 644200 |
| 2024-10-15 | -15.86 | $111.96 | 527519 |
| 2024-10-14 | -26.21 | $110.72 | 416700 |
| 2024-10-11 | -10.81 | $112.19 | 486100 |
| 2024-10-10 | -45.59 | $108.17 | 542500 |
| 2024-10-09 | -35.22 | $109.27 | 309914 |
| 2024-10-08 | -34.99 | $108.10 | 506553 |
| 2024-10-07 | -44.82 | $106.60 | 342214 |
| 2024-10-04 | -37.02 | $107.79 | 296412 |
| 2024-10-03 | -45.09 | $106.56 | 453300 |
| 2024-10-02 | -54.13 | $105.18 | 449994 |
| 2024-10-01 | -49.80 | $105.84 | 503498 |
| 2024-09-30 | -24.18 | $109.75 | 609648 |
| 2024-09-27 | -39.84 | $107.36 | 673100 |
| 2024-09-26 | -59.04 | $104.43 | 1.0M |
| 2024-09-25 | -35.98 | $107.95 | 673300 |
| 2024-09-24 | -11.01 | $111.76 | 600500 |
| 2024-09-23 | -13.63 | $111.36 | 583100 |
| 2024-09-20 | -12.01 | $110.05 | 1.2M |
| 2024-09-19 | -23.05 | $108.56 | 943600 |
| 2024-09-18 | -23.74 | $108.14 | 611748 |
| 2024-09-17 | -41.22 | $105.54 | 543400 |
| 2024-09-16 | -24.63 | $107.51 | 449173 |
| 2024-09-13 | -34.91 | $105.55 | 1.1M |
| 2024-09-12 | -43.58 | $104.03 | 808100 |
| 2024-09-11 | -52.77 | $101.95 | 645647 |
| 2024-09-10 | -68.35 | $99.08 | 548033 |
| 2024-09-09 | -60.10 | $100.60 | 642900 |
| 2024-09-06 | -52.61 | $101.98 | 561405 |
| 2024-09-05 | -34.36 | $105.34 | 337955 |
| 2024-09-04 | -28.83 | $106.36 | 595400 |
| 2024-09-03 | -33.88 | $105.43 | 592750 |
| 2024-08-30 | -26.49 | $106.47 | 716911 |
| 2024-08-29 | -34.95 | $104.81 | 1.0M |
| 2024-08-28 | -2.38 | $109.71 | 636000 |
| 2024-08-27 | -1.41 | $109.15 | 553328 |
| 2024-08-26 | -26.99 | $107.31 | 617500 |
| 2024-08-23 | -33.44 | $107.16 | 1.1M |
| 2024-08-22 | -54.44 | $102.23 | 1.0M |
| 2024-08-21 | -59.36 | $101.22 | 679906 |
| 2024-08-20 | -72.17 | $98.44 | 1.3M |
| 2024-08-19 | -74.34 | $97.86 | 597300 |
| 2024-08-16 | -85.37 | $94.91 | 488800 |
| 2024-08-15 | -85.20 | $95.10 | 482835 |
| 2024-08-14 | -87.72 | $94.91 | 1.2M |
| 2024-08-13 | -79.55 | $97.51 | 700417 |
| 2024-08-12 | -84.23 | $96.66 | 478600 |
| 2024-08-09 | -82.36 | $97.33 | 648622 |
| 2024-08-08 | -82.56 | $97.26 | 488512 |
| 2024-08-07 | -85.79 | $96.10 | 724728 |
| 2024-08-06 | -80.08 | $98.15 | 894153 |
| 2024-08-05 | -54.85 | $99.03 | 1.3M |
| 2024-08-02 | -57.69 | $97.59 | 1.1M |
| 2024-08-01 | -55.66 | $98.62 | 1.9M |
| 2024-07-31 | -43.43 | $104.83 | 3.0M |
| 2024-07-30 | -33.71 | $109.77 | 1.6M |
| 2024-07-29 | -30.12 | $111.59 | 1.1M |
| 2024-07-26 | -27.92 | $112.71 | 688945 |
| 2024-07-25 | -27.45 | $112.95 | 985961 |
| 2024-07-24 | -26.05 | $113.66 | 845600 |
| 2024-07-23 | -22.39 | $115.52 | 776434 |
| 2024-07-22 | -24.04 | $114.68 | 985183 |
| 2024-07-19 | -19.89 | $116.79 | 700926 |
| 2024-07-18 | -21.95 | $115.74 | 1.6M |
| 2024-07-17 | -10.40 | $121.61 | 1.2M |
| 2024-07-16 | -16.91 | $118.30 | 1.8M |
| 2024-07-15 | -3.52 | $123.19 | 1.7M |
| 2024-07-12 | -3.03 | $123.42 | 2.4M |
| 2024-07-11 | -2.62 | $123.62 | 6.0M |
| 2024-07-10 | -2.62 | $106.18 | 7.1M |
| 2024-07-09 | -80.46 | $77.70 | 619249 |
| 2024-07-08 | -75.45 | $78.82 | 547194 |
| 2024-07-05 | -74.48 | $78.89 | 436181 |
| 2024-07-03 | -65.24 | $79.56 | 261712 |
| 2024-07-02 | -79.86 | $78.50 | 488576 |
| 2024-07-01 | -59.17 | $80.00 | 541668 |
| 2024-06-28 | -55.17 | $80.29 | 1.1M |
| 2024-06-27 | -41.10 | $81.31 | 747794 |
| 2024-06-26 | -79.59 | $78.52 | 875766 |
| 2024-06-25 | -32.83 | $81.91 | 825154 |
| 2024-06-24 | -73.66 | $78.95 | 975296 |
| 2024-06-21 | -72.18 | $79.10 | 1.7M |
| 2024-06-20 | -39.08 | $81.48 | 734964 |
| 2024-06-18 | -43.40 | $81.13 | 601467 |
| 2024-06-17 | -22.33 | $82.63 | 631429 |
| 2024-06-14 | -69.66 | $79.26 | 610359 |
| 2024-06-13 | -58.15 | $80.08 | 345828 |
| 2024-06-12 | -52.95 | $80.45 | 536706 |
| 2024-06-11 | -44.24 | $81.07 | 700917 |
| 2024-06-10 | -64.07 | $79.28 | 927290 |
| 2024-06-07 | -48.27 | $79.90 | 651152 |
| 2024-06-06 | -25.91 | $81.66 | 382852 |
| 2024-06-05 | -17.10 | $82.52 | 351534 |
| 2024-06-04 | -27.16 | $81.52 | 449916 |
| 2024-06-03 | -11.77 | $83.05 | 1.0M |
| 2024-05-31 | -12.62 | $81.83 | 824280 |
| 2024-05-30 | -27.78 | $80.52 | 730938 |
| 2024-05-29 | -18.50 | $79.77 | 497094 |
| 2024-05-28 | -20.43 | $79.44 | 710672 |
| 2024-05-24 | -27.39 | $78.22 | 857188 |
| 2024-05-23 | -21.97 | $79.00 | 818704 |
| 2024-05-22 | -8.19 | $81.35 | 420069 |
| 2024-05-21 | -11.50 | $80.70 | 622801 |
| 2024-05-20 | -0.05 | $82.87 | 826364 |
| 2024-05-17 | -12.46 | $79.67 | 950979 |
| 2024-05-16 | -0.76 | $81.10 | 960897 |
| 2024-05-15 | -2.00 | $79.60 | 664258 |
| 2024-05-14 | -6.86 | $78.70 | 964586 |
| 2024-05-13 | -10.24 | $77.88 | 736475 |
| 2024-05-10 | -19.35 | $76.02 | 748325 |
| 2024-05-09 | -19.94 | $75.90 | 526347 |
| 2024-05-08 | -26.75 | $74.51 | 1.1M |
| 2024-05-07 | -18.41 | $76.01 | 1.0M |
| 2024-05-06 | -20.73 | $75.51 | 1.2M |
| 2024-05-03 | -20.64 | $75.53 | 1.8M |
| 2024-05-02 | -5.15 | $78.18 | 3.7M |
| 2024-05-01 | -15.44 | $67.39 | 1.5M |
| 2024-04-30 | -19.44 | $66.54 | 1.3M |
| 2024-04-29 | -11.91 | $67.26 | 1.1M |
| 2024-04-26 | -8.64 | $65.56 | 584631 |
| 2024-04-25 | -4.61 | $65.20 | 603019 |
| 2024-04-24 | -4.47 | $65.21 | 584986 |
| 2024-04-23 | -14.83 | $64.41 | 591933 |
| 2024-04-22 | -29.84 | $63.07 | 652015 |
| 2024-04-19 | -19.75 | $63.81 | 798463 |
| 2024-04-18 | -39.92 | $62.33 | 1.3M |
| 2024-04-17 | -28.02 | $61.48 | 537390 |
| 2024-04-16 | -12.44 | $61.73 | 569974 |
| 2024-04-15 | -36.82 | $60.25 | 670069 |
| 2024-04-12 | -27.86 | $60.79 | 654657 |
| 2024-04-11 | -16.09 | $61.50 | 717709 |
| 2024-04-10 | -43.28 | $59.86 | 469892 |
| 2024-04-09 | -39.05 | $60.42 | 790197 |
| 2024-04-08 | -51.54 | $59.74 | 669014 |
| 2024-04-05 | -51.00 | $60.83 | 493158 |
| 2024-04-04 | -62.72 | $59.78 | 575374 |
| 2024-04-03 | -69.31 | $59.19 | 542966 |
| 2024-04-02 | -74.31 | $58.87 | 795311 |
| 2024-04-01 | -62.47 | $60.11 | 780220 |
| 2024-03-28 | -41.88 | $62.24 | 1.0M |
| 2024-03-27 | -61.23 | $60.46 | 687854 |
| 2024-03-26 | -79.75 | $58.75 | 1.2M |
| 2024-03-25 | -80.51 | $59.03 | 1.0M |
| 2024-03-22 | -80.59 | $59.02 | 840952 |
| 2024-03-21 | -82.84 | $58.72 | 714417 |
| 2024-03-20 | -79.38 | $59.18 | 687613 |
| 2024-03-19 | -82.59 | $58.44 | 1.3M |
| 2024-03-18 | -96.64 | $56.52 | 1.1M |
| 2024-03-15 | -84.56 | $58.17 | 1.5M |
| 2024-03-14 | -72.42 | $59.83 | 709559 |
| 2024-03-13 | -68.27 | $59.68 | 646529 |
| 2024-03-12 | -58.84 | $60.88 | 641702 |
| 2024-03-11 | -46.61 | $62.72 | 816027 |
| 2024-03-08 | -47.94 | $62.52 | 1.0M |
| 2024-03-07 | -43.91 | $62.59 | 840336 |
| 2024-03-06 | -47.72 | $61.97 | 1.2M |
| 2024-03-05 | -32.53 | $64.44 | 578454 |
| 2024-03-04 | -26.06 | $65.36 | 904406 |
| 2024-03-01 | -28.76 | $64.64 | 706986 |
| 2024-02-29 | -24.25 | $65.38 | 680922 |
| 2024-02-28 | -24.30 | $65.37 | 963908 |
| 2024-02-27 | -8.19 | $68.26 | 1.1M |
| 2024-02-26 | -5.87 | $68.14 | 1.4M |
| 2024-02-23 | -2.12 | $66.27 | 1.2M |
| 2024-02-22 | -3.56 | $65.05 | 2.5M |
| 2024-02-21 | -19.57 | $56.71 | 1.3M |
| 2024-02-20 | -17.54 | $56.83 | 900907 |
| 2024-02-16 | -9.70 | $57.46 | 688917 |
| 2024-02-15 | -5.51 | $57.75 | 798673 |
| 2024-02-14 | -7.91 | $56.37 | 596443 |
| 2024-02-13 | -30.00 | $54.89 | 755696 |
| 2024-02-12 | -5.22 | $56.55 | 794485 |
| 2024-02-09 | -22.45 | $56.14 | 665837 |
| 2024-02-08 | -42.37 | $55.56 | 618083 |
| 2024-02-07 | -68.55 | $54.60 | 661425 |
| 2024-02-06 | -69.12 | $54.99 | 716209 |
| 2024-02-05 | -75.11 | $54.06 | 662917 |
| 2024-02-02 | -75.50 | $54.00 | 886323 |
| 2024-02-01 | -81.88 | $53.01 | 969671 |
| 2024-01-31 | -88.85 | $51.93 | 1.3M |
| 2024-01-30 | -80.01 | $53.30 | 1.2M |
| 2024-01-29 | -75.63 | $53.98 | 1.1M |
| 2024-01-26 | -82.72 | $52.88 | 1.3M |
| 2024-01-25 | -85.04 | $52.52 | 1.9M |
| 2024-01-24 | -94.39 | $51.07 | 2.6M |
| 2024-01-23 | -85.30 | $52.48 | 4.1M |
| 2024-01-22 | -83.26 | $54.87 | 1.9M |
| 2024-01-19 | -97.00 | $53.08 | 1.7M |
| 2024-01-18 | -91.52 | $55.03 | 1.2M |
| 2024-01-17 | -89.46 | $55.27 | 1.3M |
| 2024-01-16 | -98.11 | $55.30 | 1.3M |
| 2024-01-12 | -94.29 | $56.24 | 1.6M |
| 2024-01-11 | -91.79 | $56.85 | 2.1M |
| 2024-01-10 | -81.77 | $59.29 | 1.9M |
| 2024-01-09 | -66.24 | $63.07 | 1.6M |
| 2024-01-08 | -57.08 | $65.30 | 862546 |
| 2024-01-05 | -60.41 | $64.49 | 1.0M |
| 2024-01-04 | -61.07 | $64.33 | 1.2M |
| 2024-01-03 | -67.52 | $62.76 | 935227 |
| 2024-01-02 | -66.12 | $63.10 | 962419 |
| 2023-12-29 | -70.64 | $62.00 | 745669 |
| 2023-12-28 | -69.45 | $62.29 | 736564 |
| 2023-12-27 | -72.65 | $61.51 | 1.0M |
| 2023-12-26 | -74.09 | $61.16 | 952489 |
| 2023-12-22 | -80.53 | $59.59 | 1.1M |
| 2023-12-21 | -81.52 | $59.35 | 1.7M |
| 2023-12-20 | -86.20 | $58.21 | 3.6M |
| 2023-12-19 | -79.26 | $59.90 | 3.8M |
| 2023-12-18 | -96.92 | $55.60 | 9.2M |
| 2023-12-15 | -23.46 | $76.04 | 1.5M |
| 2023-12-14 | -9.73 | $77.89 | 1.3M |
| 2023-12-13 | -2.61 | $76.56 | 1.0M |
| 2023-12-12 | -12.05 | $75.51 | 855663 |
| 2023-12-11 | -34.68 | $71.97 | 927933 |
| 2023-12-08 | -21.07 | $73.71 | 949992 |
| 2023-12-07 | -54.59 | $68.53 | 1.0M |
| 2023-12-06 | -28.81 | $72.46 | 842564 |
| 2023-12-05 | -27.43 | $72.67 | 1.4M |
| 2023-12-04 | -3.35 | $76.34 | 1.6M |
| 2023-12-01 | -5.80 | $73.79 | 1.2M |
| 2023-11-30 | -6.62 | $71.62 | 1.1M |
| 2023-11-29 | -14.79 | $70.04 | 584040 |
| 2023-11-28 | -23.88 | $68.99 | 697446 |
| 2023-11-27 | -3.14 | $70.99 | 828656 |
| 2023-11-24 | -21.22 | $68.82 | 161896 |
| 2023-11-22 | -25.97 | $68.30 | 362215 |
| 2023-11-21 | -27.61 | $68.12 | 540082 |
| 2023-11-20 | -18.48 | $69.12 | 528809 |
| 2023-11-17 | -26.88 | $68.20 | 526017 |
| 2023-11-16 | -27.34 | $68.15 | 584688 |
| 2023-11-15 | -25.48 | $68.38 | 859581 |
| 2023-11-14 | -33.63 | $68.36 | 884213 |
| 2023-11-13 | -73.87 | $64.58 | 421270 |
| 2023-11-10 | -80.48 | $63.47 | 541433 |
| 2023-11-09 | -88.75 | $62.08 | 536730 |
| 2023-11-08 | -80.83 | $63.41 | 847878 |
| 2023-11-07 | -71.25 | $65.02 | 716682 |
| 2023-11-06 | -74.82 | $64.42 | 887209 |
| 2023-11-03 | -75.42 | $64.32 | 1.3M |
| 2023-11-02 | -88.27 | $62.16 | 2.2M |
| 2023-11-01 | -65.15 | $66.09 | 865831 |
| 2023-10-31 | -74.06 | $64.60 | 930735 |
| 2023-10-30 | -92.11 | $61.58 | 1.4M |
| 2023-10-27 | -82.64 | $66.83 | 505490 |
| 2023-10-26 | -92.62 | $65.70 | 548945 |
| 2023-10-25 | -87.04 | $66.38 | 788753 |
| 2023-10-24 | -69.57 | $68.51 | 549915 |
| 2023-10-23 | -70.96 | $67.78 | 965897 |
| 2023-10-20 | -47.06 | $69.61 | 624354 |
| 2023-10-19 | -45.39 | $69.21 | 482461 |
| 2023-10-18 | -37.98 | $70.48 | 757353 |
| 2023-10-17 | -21.59 | $73.29 | 2.3M |
| 2023-10-16 | -38.83 | $69.54 | 1.2M |
| 2023-10-13 | -51.89 | $67.47 | 887859 |
| 2023-10-12 | -66.04 | $65.23 | 896338 |
| 2023-10-11 | -48.36 | $68.03 | 938127 |
| 2023-10-10 | -32.76 | $70.50 | 1.3M |
| 2023-10-09 | -35.67 | $70.04 | 906001 |
| 2023-10-06 | -30.68 | $70.83 | 855074 |
| 2023-10-05 | -46.09 | $68.39 | 1.4M |
| 2023-10-04 | -20.39 | $72.46 | 1.3M |
| 2023-10-03 | -1.40 | $74.65 | 3.1M |
| 2023-10-02 | -26.35 | $67.65 | 802725 |
| 2023-09-29 | -9.07 | $69.48 | 1.3M |
| 2023-09-28 | -7.63 | $69.53 | 1.4M |
| 2023-09-27 | -35.02 | $65.90 | 876641 |
| 2023-09-26 | -41.78 | $65.27 | 1.5M |
| 2023-09-25 | -48.76 | $64.62 | 847624 |
| 2023-09-22 | -78.84 | $61.82 | 885790 |
| 2023-09-21 | -97.16 | $60.27 | 946556 |
| 2023-09-20 | -96.13 | $61.96 | 1.0M |
| 2023-09-19 | -85.10 | $63.22 | 1.0M |
| 2023-09-18 | -72.49 | $64.10 | 797149 |
| 2023-09-15 | -62.32 | $64.81 | 2.3M |
| 2023-09-14 | -40.11 | $66.36 | 2.1M |
| 2023-09-13 | -96.85 | $62.40 | 774425 |
| 2023-09-12 | -75.58 | $64.10 | 1.0M |
| 2023-09-11 | -69.45 | $65.35 | 641464 |
| 2023-09-08 | -52.57 | $66.40 | 471431 |
| 2023-09-07 | -57.46 | $66.16 | 791298 |
| 2023-09-06 | -65.90 | $66.73 | 564667 |
| 2023-09-05 | -83.00 | $66.05 | 613130 |
| 2023-09-01 | -74.61 | $67.30 | 453475 |
| 2023-08-31 | -67.51 | $68.44 | 793387 |
| 2023-08-30 | -75.12 | $67.79 | 691488 |
| 2023-08-29 | -88.90 | $66.70 | 703149 |
| 2023-08-28 | -92.01 | $66.40 | 662509 |
| 2023-08-25 | -92.42 | $66.37 | 484417 |
| 2023-08-24 | -97.25 | $65.25 | 970765 |
| 2023-08-23 | -92.67 | $66.35 | 880264 |
| 2023-08-22 | -88.50 | $67.35 | 676460 |
| 2023-08-21 | -88.63 | $67.32 | 727720 |
| 2023-08-18 | -92.96 | $66.28 | 982253 |
| 2023-08-17 | -94.71 | $65.86 | 1.1M |
| 2023-08-16 | -97.56 | $66.73 | 943819 |
| 2023-08-15 | -96.37 | $68.45 | 623031 |
| 2023-08-14 | -93.94 | $69.04 | 970691 |
| 2023-08-11 | -94.10 | $69.00 | 762086 |
| 2023-08-10 | -97.85 | $68.09 | 1.2M |
| 2023-08-09 | -98.50 | $68.82 | 1.1M |
| 2023-08-08 | -92.44 | $70.41 | 1.9M |
| 2023-08-07 | -88.31 | $72.32 | 2.1M |
| 2023-08-04 | -73.04 | $75.69 | 1.9M |
| 2023-08-03 | -84.96 | $73.06 | 4.6M |
| 2023-08-02 | -87.02 | $81.82 | 1.0M |
| 2023-08-01 | -71.52 | $83.60 | 737256 |
| 2023-07-31 | -46.34 | $86.49 | 844567 |
| 2023-07-28 | -33.62 | $87.95 | 1.1M |
| 2023-07-27 | -55.31 | $85.46 | 729777 |
| 2023-07-26 | -67.42 | $84.07 | 608582 |
| 2023-07-25 | -68.03 | $84.00 | 626292 |
| 2023-07-24 | -67.31 | $84.43 | 832142 |
| 2023-07-21 | -47.30 | $87.54 | 739421 |
| 2023-07-20 | -66.37 | $84.93 | 906517 |
| 2023-07-19 | -35.09 | $89.21 | 1.5M |
| 2023-07-18 | -26.27 | $90.76 | 1.2M |
| 2023-07-17 | -50.00 | $87.40 | 926481 |
| 2023-07-14 | -59.26 | $86.09 | 889465 |
| 2023-07-13 | -71.08 | $84.42 | 552517 |
| 2023-07-12 | -74.75 | $83.90 | 550022 |
| 2023-07-11 | -78.22 | $83.41 | 595951 |
| 2023-07-10 | -67.96 | $84.86 | 747907 |
| 2023-07-07 | -85.36 | $82.40 | 716551 |
| 2023-07-06 | -92.36 | $81.41 | 696451 |
| 2023-07-05 | -92.71 | $82.45 | 618722 |
| 2023-07-03 | -87.35 | $83.77 | 408434 |
| 2023-06-30 | -86.51 | $83.92 | 1.2M |
| 2023-06-29 | -94.46 | $82.95 | 932961 |
| 2023-06-28 | -81.43 | $84.54 | 780609 |
| 2023-06-27 | -82.25 | $84.44 | 1.3M |
| 2023-06-26 | -74.87 | $86.48 | 1.4M |
| 2023-06-23 | -38.78 | $92.52 | 1.3M |
| 2023-06-22 | -43.20 | $91.78 | 628363 |
| 2023-06-21 | -45.48 | $92.20 | 900952 |
| 2023-06-20 | -41.80 | $92.87 | 1.3M |
| 2023-06-16 | -67.07 | $88.27 | 1.3M |
| 2023-06-15 | -58.61 | $89.81 | 1.1M |
| 2023-06-14 | -78.44 | $86.20 | 1.7M |
| 2023-06-13 | -79.87 | $85.94 | 1.0M |
| 2023-06-12 | -90.63 | $83.98 | 1.5M |
| 2023-06-09 | -86.26 | $85.97 | 1.2M |
| 2023-06-08 | -69.97 | $88.78 | 703085 |
| 2023-06-07 | -81.39 | $86.81 | 1.3M |
| 2023-06-06 | -69.94 | $89.68 | 832238 |
| 2023-06-05 | -82.97 | $87.60 | 1.4M |
| 2023-06-02 | -76.27 | $88.67 | 797065 |
| 2023-06-01 | -73.70 | $89.08 | 795766 |
| 2023-05-31 | -72.87 | $86.59 | 1.3M |
| 2023-05-30 | -70.16 | $87.12 | 1.3M |
| 2023-05-26 | -50.08 | $91.05 | 2.6M |
| 2023-05-25 | -15.33 | $97.85 | 993184 |
| 2023-05-24 | -23.30 | $96.29 | 423068 |
| 2023-05-23 | -23.51 | $96.25 | 716681 |
| 2023-05-22 | -12.93 | $98.32 | 986165 |
| 2023-05-19 | -18.45 | $97.24 | 836871 |
| 2023-05-18 | -24.68 | $96.02 | 669503 |
| 2023-05-17 | -14.72 | $97.97 | 866108 |
| 2023-05-16 | -17.48 | $97.43 | 607812 |
| 2023-05-15 | -8.38 | $99.21 | 851276 |
| 2023-05-12 | -6.13 | $99.65 | 615558 |
| 2023-05-11 | -3.16 | $99.38 | 655105 |
| 2023-05-10 | -5.40 | $98.96 | 620771 |
| 2023-05-09 | -11.10 | $97.32 | 983395 |
| 2023-05-08 | -24.96 | $94.82 | 1.0M |
| 2023-05-05 | -29.17 | $94.06 | 1.3M |
| 2023-05-04 | -24.73 | $94.86 | 3.4M |
| 2023-05-03 | -88.10 | $82.51 | 1.8M |
| 2023-05-02 | -90.93 | $82.70 | 791958 |
| 2023-05-01 | -77.83 | $83.37 | 917712 |
| 2023-04-28 | -58.21 | $85.45 | 907763 |
| 2023-04-27 | -53.67 | $85.19 | 972578 |
| 2023-04-26 | -52.25 | $84.89 | 1.7M |
| 2023-04-25 | -14.75 | $89.72 | 788289 |
| 2023-04-24 | -3.11 | $91.22 | 607884 |
| 2023-04-21 | -7.57 | $90.63 | 867598 |
| 2023-04-20 | -15.37 | $89.61 | 1.3M |
| 2023-04-19 | -8.34 | $90.53 | 775877 |
| 2023-04-18 | -0.81 | $90.79 | 1.2M |
| 2023-04-17 | -3.90 | $89.16 | 837297 |
| 2023-04-14 | -1.79 | $88.67 | 1.0M |
| 2023-04-13 | -3.03 | $87.28 | 923673 |
| 2023-04-12 | -13.82 | $85.48 | 735446 |
| 2023-04-11 | -4.16 | $86.35 | 862625 |
| 2023-04-10 | -1.06 | $85.53 | 906909 |
| 2023-04-06 | -5.54 | $83.10 | 430154 |
| 2023-04-05 | -2.13 | $83.50 | 592300 |
| 2023-04-04 | -7.64 | $82.67 | 674903 |
| 2023-04-03 | -9.37 | $82.41 | 723093 |
| 2023-03-31 | -8.37 | $82.56 | 1.1M |
| 2023-03-30 | -20.60 | $80.72 | 830217 |
| 2023-03-29 | -29.90 | $79.32 | 589195 |
| 2023-03-28 | -24.39 | $80.15 | 1.2M |
| 2023-03-27 | -22.26 | $80.47 | 1.5M |
| 2023-03-24 | -15.88 | $81.43 | 849316 |
| 2023-03-23 | -27.91 | $79.62 | 922727 |
| 2023-03-22 | -20.38 | $80.47 | 1.1M |
| 2023-03-21 | -3.70 | $82.86 | 1.1M |
| 2023-03-20 | -5.41 | $79.18 | 904250 |
| 2023-03-17 | -11.35 | $77.84 | 1.6M |
| 2023-03-16 | -0.24 | $78.83 | 1.4M |
| 2023-03-15 | -18.79 | $73.24 | 813411 |
| 2023-03-14 | -19.90 | $73.02 | 852304 |
| 2023-03-13 | -31.43 | $70.75 | 1.4M |
| 2023-03-10 | -28.84 | $71.26 | 1.2M |
| 2023-03-09 | -19.14 | $73.17 | 1.2M |
| 2023-03-08 | -8.63 | $75.24 | 1.4M |
| 2023-03-07 | -15.29 | $72.37 | 828027 |
| 2023-03-06 | -11.76 | $73.00 | 1.1M |
| 2023-03-03 | -12.10 | $72.94 | 996015 |
| 2023-03-02 | -9.80 | $73.35 | 892478 |
| 2023-03-01 | -11.07 | $73.08 | 650386 |
| 2023-02-28 | -6.05 | $73.96 | 1.2M |
| 2023-02-27 | -12.46 | $72.64 | 1.3M |
| 2023-02-24 | -5.60 | $72.41 | 1.7M |
| 2023-02-23 | -8.03 | $69.99 | 4.2M |
| 2023-02-22 | -43.53 | $58.25 | 896613 |
| 2023-02-21 | -43.29 | $58.27 | 860369 |
| 2023-02-17 | -25.13 | $59.72 | 524523 |
| 2023-02-16 | -23.58 | $59.85 | 765158 |
| 2023-02-15 | -21.46 | $60.03 | 640525 |
| 2023-02-14 | -46.78 | $57.82 | 973414 |
| 2023-02-13 | -38.45 | $58.14 | 753072 |
| 2023-02-10 | -32.60 | $58.27 | 560324 |
| 2023-02-09 | -25.29 | $58.82 | 1.0M |
| 2023-02-08 | -20.87 | $58.91 | 1.0M |
| 2023-02-07 | -12.89 | $60.02 | 978669 |
| 2023-02-06 | -12.72 | $60.02 | 1.1M |
| 2023-02-03 | -0.97 | $60.80 | 829867 |
| 2023-02-02 | -0.60 | $60.66 | 1.0M |
| 2023-02-01 | -4.03 | $58.64 | 1.0M |
| 2023-01-31 | -0.79 | $57.50 | 777381 |
| 2023-01-30 | -4.91 | $56.27 | 720526 |
| 2023-01-27 | -5.56 | $56.20 | 596503 |
| 2023-01-26 | -2.22 | $55.84 | 539127 |
| 2023-01-25 | -16.10 | $54.65 | 418895 |
| 2023-01-24 | -16.10 | $54.65 | 525515 |
| 2023-01-23 | -16.80 | $54.59 | 651645 |
| 2023-01-20 | -30.46 | $53.42 | 1.5M |
| 2023-01-19 | -18.79 | $54.42 | 1.4M |
| 2023-01-18 | -0.63 | $55.35 | 1.1M |
| 2023-01-17 | -7.38 | $54.05 | 1.2M |
| 2023-01-13 | -13.51 | $53.08 | 1.3M |
| 2023-01-12 | -50.96 | $51.31 | 1.0M |
| 2023-01-11 | -73.52 | $50.04 | 1.2M |
| 2023-01-10 | -91.69 | $48.27 | 719091 |
| 2023-01-09 | -96.92 | $47.76 | 1.1M |
| 2023-01-06 | -92.47 | $48.48 | 816072 |
| 2023-01-05 | -87.60 | $48.94 | 799619 |
| 2023-01-04 | -65.99 | $51.02 | 767818 |
| 2023-01-03 | -71.46 | $50.67 | 849711 |
| 2022-12-30 | -77.83 | $50.96 | 888868 |
| 2022-12-29 | -81.40 | $50.62 | 814542 |
| 2022-12-28 | -93.54 | $48.76 | 1.3M |
| 2022-12-27 | -98.73 | $49.10 | 988308 |
| 2022-12-23 | -95.63 | $50.63 | 767183 |
| 2022-12-22 | -94.74 | $51.39 | 569789 |
| 2022-12-21 | -92.73 | $52.37 | 662052 |
| 2022-12-20 | -92.82 | $52.36 | 569441 |
| 2022-12-19 | -92.56 | $52.39 | 917738 |
| 2022-12-16 | -87.74 | $53.00 | 1.6M |
| 2022-12-15 | -96.64 | $52.72 | 664888 |
| 2022-12-14 | -82.70 | $54.40 | 526436 |
| 2022-12-13 | -81.36 | $54.54 | 926661 |
| 2022-12-12 | -77.75 | $54.92 | 967890 |
| 2022-12-09 | -93.07 | $53.31 | 1.1M |
| 2022-12-08 | -94.11 | $53.51 | 1.8M |
| 2022-12-07 | -86.05 | $54.33 | 2.3M |
| 2022-12-06 | -83.72 | $55.48 | 5.8M |
| 2022-12-05 | -77.89 | $56.01 | 4.1M |
| 2022-12-02 | -20.02 | $61.27 | 484486 |
| 2022-12-01 | -54.99 | $61.25 | 640348 |
| 2022-11-30 | -56.32 | $62.08 | 774579 |
| 2022-11-29 | -67.81 | $60.65 | 632272 |
| 2022-11-28 | -67.98 | $60.89 | 1.0M |
| 2022-11-25 | -79.87 | $58.45 | 322358 |
| 2022-11-23 | -79.43 | $58.76 | 694055 |
| 2022-11-22 | -83.07 | $57.92 | 744481 |
| 2022-11-21 | -85.40 | $57.38 | 884588 |
| 2022-11-18 | -84.02 | $57.70 | 950892 |
| 2022-11-17 | -95.21 | $55.11 | 842792 |
| 2022-11-16 | -92.86 | $55.82 | 904634 |
| 2022-11-15 | -78.80 | $59.05 | 1.1M |
| 2022-11-14 | -86.63 | $57.25 | 1.6M |
| 2022-11-11 | -90.03 | $56.47 | 1.3M |
| 2022-11-10 | -76.01 | $59.69 | 965812 |
| 2022-11-09 | -92.73 | $55.85 | 898409 |
| 2022-11-08 | -87.51 | $57.05 | 1.7M |
| 2022-11-07 | -90.86 | $56.28 | 2.8M |
| 2022-11-04 | -91.34 | $60.60 | 1.5M |
| 2022-11-03 | -99.36 | $60.05 | 3.1M |
| 2022-11-02 | -65.62 | $68.89 | 1.3M |
| 2022-11-01 | -42.07 | $72.72 | 940090 |
| 2022-10-31 | -34.26 | $73.99 | 718539 |
| 2022-10-28 | -25.28 | $75.45 | 823729 |
| 2022-10-27 | -34.13 | $74.01 | 668333 |
| 2022-10-26 | -22.51 | $75.90 | 663245 |
| 2022-10-25 | -32.04 | $74.35 | 665666 |
| 2022-10-24 | -43.60 | $72.47 | 697600 |
| 2022-10-21 | -44.46 | $72.33 | 648188 |
| 2022-10-20 | -48.28 | $71.71 | 706656 |
| 2022-10-19 | -55.41 | $70.55 | 818359 |
| 2022-10-18 | -42.31 | $72.68 | 736337 |
| 2022-10-17 | -49.02 | $71.59 | 722437 |
| 2022-10-14 | -65.93 | $68.84 | 822608 |
| 2022-10-13 | -59.28 | $70.94 | 1.4M |
| 2022-10-12 | -80.86 | $67.72 | 1.0M |
| 2022-10-11 | -84.53 | $67.04 | 15.5M |
| 2022-10-10 | -89.51 | $66.23 | 1.9M |
| 2022-10-07 | -92.84 | $65.44 | 5.1M |
| 2022-10-06 | -59.76 | $74.70 | 605888 |
| 2022-10-05 | -45.86 | $77.67 | 530974 |
| 2022-10-04 | -50.07 | $76.77 | 836731 |
| 2022-10-03 | -60.60 | $74.52 | 676960 |
| 2022-09-30 | -80.21 | $70.33 | 1.1M |
| 2022-09-29 | -86.38 | $69.01 | 648339 |
| 2022-09-28 | -84.89 | $69.33 | 1.0M |
| 2022-09-27 | -93.96 | $67.39 | 644644 |
| 2022-09-26 | -97.66 | $66.60 | 1.2M |
| 2022-09-23 | -92.88 | $68.36 | 1.1M |
| 2022-09-22 | -91.79 | $70.82 | 1.4M |
| 2022-09-21 | -100.00 | $73.20 | 788338 |
| 2022-09-20 | -85.93 | $76.11 | 784001 |
| 2022-09-19 | -82.69 | $77.20 | 1.3M |
| 2022-09-16 | -70.50 | $79.51 | 1.5M |
| 2022-09-15 | -39.06 | $83.06 | 691610 |
| 2022-09-14 | -12.58 | $86.05 | 882014 |
| 2022-09-13 | -21.18 | $84.59 | 733571 |
| 2022-09-12 | -5.72 | $86.24 | 786105 |
| 2022-09-09 | -16.87 | $85.05 | 628542 |
| 2022-09-08 | -21.84 | $84.52 | 1.1M |
| 2022-09-07 | -33.08 | $83.32 | 1.1M |
| 2022-09-06 | -69.17 | $79.47 | 808227 |
| 2022-09-02 | -78.44 | $78.48 | 624376 |
| 2022-09-01 | -52.96 | $78.70 | 707515 |
| 2022-08-31 | -39.10 | $78.80 | 622597 |
| 2022-08-30 | -46.04 | $77.37 | 667857 |
| 2022-08-29 | -32.35 | $80.19 | 968186 |
| 2022-08-26 | -25.93 | $81.51 | 1.2M |
| 2022-08-25 | -1.21 | $86.60 | 1.1M |
| 2022-08-24 | -12.55 | $82.88 | 815686 |
| 2022-08-23 | -22.97 | $80.90 | 567071 |
| 2022-08-22 | -23.81 | $80.74 | 802295 |
| 2022-08-19 | -14.71 | $82.47 | 880858 |
| 2022-08-18 | -14.34 | $82.54 | 718254 |
| 2022-08-17 | -10.29 | $83.31 | 833691 |
| 2022-08-16 | -9.92 | $83.38 | 706179 |
| 2022-08-15 | -8.23 | $83.70 | 1.2M |
| 2022-08-12 | -10.97 | $83.15 | 890558 |
| 2022-08-11 | -9.99 | $83.34 | 1.0M |
| 2022-08-10 | -5.62 | $82.84 | 1.0M |
| 2022-08-09 | -21.03 | $79.76 | 1.2M |
| 2022-08-08 | -22.39 | $79.19 | 1.4M |
| 2022-08-05 | -15.32 | $78.57 | 1.7M |
| 2022-08-04 | -54.58 | $71.24 | 3.3M |
| 2022-08-03 | -13.68 | $75.89 | 1.5M |
| 2022-08-02 | -11.90 | $76.14 | 854025 |
| 2022-08-01 | -15.12 | $75.59 | 1.1M |
| 2022-07-29 | -8.11 | $76.72 | 998396 |
| 2022-07-28 | -13.42 | $75.77 | 2.0M |
| 2022-07-27 | -6.38 | $74.14 | 998933 |
| 2022-07-26 | -28.94 | $70.80 | 717538 |
| 2022-07-25 | -31.17 | $70.47 | 892656 |
| 2022-07-22 | -43.40 | $68.66 | 1.0M |
| 2022-07-21 | -20.78 | $71.89 | 1.7M |
| 2022-07-20 | -5.94 | $74.16 | 1.6M |
| 2022-07-19 | -9.72 | $71.48 | 924514 |
| 2022-07-18 | -44.14 | $66.88 | 1.5M |
| 2022-07-15 | -12.31 | $70.65 | 2.1M |
| 2022-07-14 | -11.82 | $67.91 | 1.1M |
| 2022-07-13 | -16.67 | $67.43 | 993853 |
| 2022-07-12 | -30.20 | $66.09 | 977307 |
| 2022-07-11 | -28.69 | $66.24 | 788967 |
| 2022-07-08 | -37.89 | $67.79 | 2.1M |
| 2022-07-07 | -73.08 | $63.11 | 644521 |
| 2022-07-06 | -84.66 | $61.42 | 707749 |
| 2022-07-05 | -61.99 | $64.73 | 650729 |
| 2022-07-01 | -70.41 | $63.50 | 1.4M |
| 2022-06-30 | -53.08 | $66.03 | 1.3M |
| 2022-06-29 | -65.55 | $64.21 | 673905 |
| 2022-06-28 | -68.49 | $63.78 | 1.0M |
| 2022-06-27 | -54.38 | $65.84 | 1.3M |
| 2022-06-24 | -75.07 | $62.82 | 2.9M |
| 2022-06-23 | -85.55 | $61.29 | 947159 |
| 2022-06-22 | -93.42 | $60.14 | 1.3M |
| 2022-06-21 | -81.58 | $61.87 | 1.4M |
| 2022-06-17 | -89.45 | $60.72 | 1.8M |
| 2022-06-16 | -97.53 | $59.54 | 1.3M |
| 2022-06-15 | -66.48 | $64.36 | 1.5M |
| 2022-06-14 | -79.04 | $62.58 | 755270 |
| 2022-06-13 | -83.98 | $61.88 | 1.4M |
| 2022-06-10 | -74.50 | $63.85 | 2.0M |
| 2022-06-09 | -42.22 | $67.13 | 1.2M |
| 2022-06-08 | -10.15 | $72.09 | 688281 |
| 2022-06-07 | -6.02 | $72.65 | 1.1M |
| 2022-06-06 | -19.10 | $70.08 | 1.2M |
| 2022-06-03 | -5.55 | $71.89 | 746523 |
| 2022-06-02 | -11.32 | $70.84 | 1.2M |
| 2022-06-01 | -14.99 | $68.76 | 1.1M |
| 2022-05-31 | -16.45 | $68.52 | 1.3M |
| 2022-05-27 | -5.44 | $70.34 | 1.9M |
| 2022-05-26 | -23.86 | $66.15 | 1.3M |
| 2022-05-25 | -30.31 | $65.18 | 991326 |
| 2022-05-24 | -39.76 | $63.76 | 1.1M |
| 2022-05-23 | -22.00 | $66.43 | 1.3M |
| 2022-05-20 | -49.53 | $62.29 | 906109 |
| 2022-05-19 | -42.88 | $63.29 | 952012 |
| 2022-05-18 | -45.74 | $62.86 | 1.1M |
| 2022-05-17 | -23.53 | $66.20 | 935046 |
| 2022-05-16 | -18.94 | $66.89 | 1.3M |
| 2022-05-13 | -38.16 | $64.00 | 1.7M |
| 2022-05-12 | -67.42 | $59.60 | 1.1M |
| 2022-05-11 | -73.60 | $58.67 | 1.0M |
| 2022-05-10 | -76.79 | $58.19 | 1.1M |
| 2022-05-09 | -94.41 | $55.54 | 1.3M |
| 2022-05-06 | -40.08 | $64.20 | 1.3M |
| 2022-05-05 | -40.44 | $64.15 | 1.1M |
| 2022-05-04 | -22.35 | $66.65 | 1.7M |
| 2022-05-03 | -29.59 | $65.65 | 1.6M |
| 2022-05-02 | -26.90 | $65.96 | 1.9M |
| 2022-04-29 | -16.71 | $66.41 | 4.4M |
| 2022-04-28 | -52.07 | $59.12 | 970309 |
| 2022-04-27 | -61.93 | $58.17 | 1.2M |
| 2022-04-26 | -58.46 | $57.99 | 910730 |
| 2022-04-25 | -33.10 | $59.09 | 859465 |
| 2022-04-22 | -38.09 | $58.33 | 730802 |
| 2022-04-21 | -30.18 | $59.33 | 1.0M |
| 2022-04-20 | -2.38 | $63.76 | 809821 |
| 2022-04-19 | -10.61 | $61.43 | 980234 |
| 2022-04-18 | -3.68 | $60.78 | 623121 |
| 2022-04-14 | -7.50 | $60.28 | 884458 |
| 2022-04-13 | -13.63 | $59.48 | 944077 |
| 2022-04-12 | -22.46 | $57.90 | 726979 |
| 2022-04-11 | -15.91 | $58.72 | 742681 |
| 2022-04-08 | -4.16 | $60.19 | 1.4M |
| 2022-04-07 | -6.40 | $59.60 | 2.3M |
| 2022-04-06 | -5.22 | $58.56 | 1.1M |
| 2022-04-05 | -16.38 | $57.34 | 1.1M |
| 2022-04-04 | -22.14 | $56.71 | 1.1M |
| 2022-04-01 | -3.97 | $58.36 | 1.6M |
| 2022-03-31 | -29.46 | $55.31 | 1.2M |
| 2022-03-30 | -23.61 | $55.90 | 975506 |
| 2022-03-29 | -16.16 | $56.64 | 1.7M |
| 2022-03-28 | -51.15 | $52.25 | 985991 |
| 2022-03-25 | -66.09 | $49.90 | 1.7M |
| 2022-03-24 | -40.68 | $50.93 | 3.4M |
| 2022-03-23 | -13.57 | $55.50 | 714824 |
| 2022-03-22 | -8.79 | $55.69 | 1.7M |
| 2022-03-21 | -5.37 | $55.24 | 1.2M |
| 2022-03-18 | -6.33 | $54.97 | 2.4M |
| 2022-03-17 | -4.47 | $54.95 | 1.2M |
| 2022-03-16 | -4.37 | $54.98 | 1.9M |
| 2022-03-15 | -13.06 | $52.57 | 1.2M |
| 2022-03-14 | -22.06 | $49.87 | 1.0M |
| 2022-03-11 | -15.26 | $51.82 | 1.3M |
| 2022-03-10 | -8.08 | $51.93 | 1.2M |
| 2022-03-09 | -5.92 | $52.51 | 1.3M |
| 2022-03-08 | -11.86 | $50.81 | 1.2M |
| 2022-03-07 | -8.28 | $51.77 | 1.0M |
| 2022-03-04 | -1.99 | $52.30 | 1.7M |
| 2022-03-03 | -10.72 | $49.93 | 1.5M |
| 2022-03-02 | -1.03 | $52.40 | 1.4M |
| 2022-03-01 | -3.42 | $49.15 | 1.8M |
| 2022-02-28 | -1.16 | $47.82 | 2.2M |
| 2022-02-25 | -5.59 | $46.63 | 4.9M |
| 2022-02-24 | -7.56 | $40.15 | 6.2M |
| 2022-02-23 | -19.67 | $28.86 | 624486 |
| 2022-02-22 | -18.32 | $28.95 | 394011 |
| 2022-02-18 | -19.82 | $28.85 | 489091 |
| 2022-02-17 | -4.35 | $29.88 | 486525 |
| 2022-02-16 | -4.80 | $29.85 | 788633 |
| 2022-02-15 | -7.37 | $29.04 | 408710 |
| 2022-02-14 | -13.05 | $28.44 | 355666 |
| 2022-02-11 | -1.98 | $28.47 | 332996 |
| 2022-02-10 | -13.29 | $27.75 | 228677 |
| 2022-02-09 | -5.68 | $27.99 | 194523 |
| 2022-02-08 | -1.74 | $27.46 | 155653 |
| 2022-02-07 | -18.85 | $26.61 | 219551 |
| 2022-02-04 | -30.68 | $26.56 | 203809 |
| 2022-02-03 | -40.68 | $26.12 | 245258 |
| 2022-02-02 | -51.52 | $26.15 | 235996 |
| 2022-02-01 | -60.07 | $25.91 | 356142 |
| 2022-01-31 | -68.39 | $25.41 | 294167 |
| 2022-01-28 | -79.81 | $24.77 | 265912 |
| 2022-01-27 | -97.56 | $24.28 | 230552 |
| 2022-01-26 | -89.76 | $24.76 | 413451 |
| 2022-01-25 | -86.06 | $25.05 | 345603 |
| 2022-01-24 | -71.97 | $25.98 | 597759 |
| 2022-01-21 | -99.46 | $25.23 | 326163 |
| 2022-01-20 | -98.34 | $25.86 | 265465 |
| 2022-01-19 | -98.57 | $25.90 | 367134 |
| 2022-01-18 | -94.93 | $26.24 | 296731 |
| 2022-01-14 | -69.08 | $27.29 | 306917 |
| 2022-01-13 | -81.98 | $26.50 | 172883 |
| 2022-01-12 | -72.67 | $26.98 | 224072 |
| 2022-01-11 | -70.93 | $27.07 | 247457 |
| 2022-01-10 | -84.11 | $26.39 | 339906 |
| 2022-01-07 | -74.42 | $26.89 | 471483 |
| 2022-01-06 | -60.27 | $27.62 | 437315 |
| 2022-01-05 | -63.76 | $27.44 | 311624 |
| 2022-01-04 | -38.18 | $28.76 | 267549 |
| 2022-01-03 | -30.43 | $29.16 | 458659 |
| 2021-12-31 | -35.66 | $28.89 | 482116 |
| 2021-12-30 | -24.03 | $29.49 | 301647 |
| 2021-12-29 | -15.70 | $29.92 | 359318 |
| 2021-12-28 | -13.76 | $30.02 | 563857 |
| 2021-12-27 | -4.23 | $30.10 | 413584 |
| 2021-12-23 | -14.86 | $29.41 | 387390 |
| 2021-12-22 | -5.29 | $29.15 | 368118 |
| 2021-12-21 | -24.34 | $28.43 | 771954 |
| 2021-12-20 | -49.09 | $27.52 | 542840 |
| 2021-12-17 | -59.01 | $27.14 | 2.0M |
| 2021-12-16 | -88.51 | $26.01 | 490730 |
| 2021-12-15 | -60.09 | $27.39 | 448847 |
| 2021-12-14 | -79.58 | $26.56 | 253078 |
| 2021-12-13 | -76.09 | $26.84 | 292066 |
| 2021-12-10 | -70.51 | $27.20 | 387370 |
| 2021-12-09 | -66.80 | $27.39 | 383009 |
| 2021-12-08 | -56.51 | $28.26 | 312826 |
| 2021-12-07 | -63.62 | $27.84 | 408737 |
| 2021-12-06 | -84.09 | $26.63 | 325931 |
| 2021-12-03 | -86.29 | $26.50 | 270676 |
| 2021-12-02 | -82.57 | $26.72 | 465922 |
| 2021-12-01 | -73.76 | $26.12 | 416598 |
| 2021-11-30 | -59.58 | $26.78 | 405762 |
| 2021-11-29 | -57.88 | $26.79 | 389458 |
| 2021-11-26 | -42.16 | $27.89 | 339814 |
| 2021-11-24 | -36.14 | $28.38 | 316142 |
| 2021-11-23 | -33.02 | $28.60 | 381046 |
| 2021-11-22 | -28.51 | $29.01 | 853142 |
| 2021-11-19 | -32.03 | $28.69 | 281901 |
| 2021-11-18 | -29.06 | $28.96 | 397062 |
| 2021-11-17 | -25.43 | $29.29 | 354552 |
| 2021-11-16 | -23.01 | $29.51 | 349256 |
| 2021-11-15 | -19.92 | $29.79 | 335225 |
| 2021-11-12 | -12.77 | $30.44 | 356898 |
| 2021-11-11 | -17.45 | $29.96 | 344311 |
| 2021-11-10 | -15.43 | $30.15 | 809506 |
| 2021-11-09 | -2.70 | $30.14 | 728563 |
| 2021-11-08 | -8.01 | $29.44 | 662944 |
| 2021-11-05 | -14.61 | $28.92 | 1.1M |
| 2021-11-04 | -16.14 | $27.55 | 1.3M |
| 2021-11-03 | -23.75 | $24.80 | 443184 |
| 2021-11-02 | -41.06 | $24.21 | 237802 |
| 2021-11-01 | -48.09 | $23.97 | 247366 |
| 2021-10-29 | -67.84 | $23.39 | 282624 |
| 2021-10-28 | -81.79 | $22.89 | 237569 |
| 2021-10-27 | -91.30 | $22.54 | 242555 |
| 2021-10-26 | -84.73 | $22.84 | 225386 |
| 2021-10-25 | -81.75 | $23.14 | 230988 |
| 2021-10-22 | -90.49 | $22.72 | 286793 |
| 2021-10-21 | -83.55 | $23.10 | 182871 |
| 2021-10-20 | -82.17 | $23.27 | 122936 |
| 2021-10-19 | -84.17 | $23.15 | 204998 |
| 2021-10-18 | -91.00 | $22.74 | 313299 |
| 2021-10-15 | -82.33 | $23.26 | 1.1M |
| 2021-10-14 | -95.44 | $23.18 | 273087 |
| 2021-10-13 | -92.21 | $23.35 | 243983 |
| 2021-10-12 | -93.90 | $23.43 | 224450 |
| 2021-10-11 | -99.60 | $23.19 | 194911 |
| 2021-10-08 | -97.39 | $23.73 | 402137 |
| 2021-10-07 | -85.90 | $24.91 | 406115 |
| 2021-10-06 | -88.77 | $24.80 | 215444 |
| 2021-10-05 | -76.76 | $25.26 | 353692 |
| 2021-10-04 | -90.08 | $24.75 | 344007 |
| 2021-10-01 | -60.84 | $25.87 | 300606 |
| 2021-09-30 | -65.80 | $25.68 | 257103 |
| 2021-09-29 | -63.45 | $25.77 | 277181 |
| 2021-09-28 | -55.35 | $26.08 | 453363 |
| 2021-09-27 | -19.84 | $27.44 | 427213 |
| 2021-09-24 | -32.11 | $26.97 | 261012 |
| 2021-09-23 | -31.07 | $27.01 | 966272 |
| 2021-09-22 | -40.87 | $26.28 | 186263 |
| 2021-09-21 | -50.46 | $25.97 | 277380 |
| 2021-09-20 | -55.42 | $25.81 | 369693 |
| 2021-09-17 | -54.20 | $25.60 | 936550 |
| 2021-09-16 | -53.12 | $25.64 | 424626 |
| 2021-09-15 | -59.35 | $25.41 | 336837 |
| 2021-09-14 | -68.95 | $24.58 | 301036 |
| 2021-09-13 | -57.76 | $25.07 | 400195 |
| 2021-09-10 | -37.44 | $25.96 | 236401 |
| 2021-09-09 | -33.56 | $26.13 | 238343 |
| 2021-09-08 | -32.88 | $26.16 | 192593 |
| 2021-09-07 | -32.65 | $26.17 | 375139 |
| 2021-09-03 | -10.27 | $27.15 | 291981 |
| 2021-09-02 | -1.52 | $27.10 | 360059 |
| 2021-09-01 | -2.21 | $26.76 | 226891 |
| 2021-08-31 | -12.74 | $26.37 | 265098 |
| 2021-08-30 | -28.01 | $25.97 | 208355 |
| 2021-08-27 | -35.84 | $25.69 | 424398 |
| 2021-08-26 | -66.74 | $24.77 | 127535 |
| 2021-08-25 | -58.80 | $25.14 | 206474 |
| 2021-08-24 | -57.94 | $25.18 | 212757 |
| 2021-08-23 | -45.06 | $25.78 | 373891 |
| 2021-08-20 | -62.02 | $24.99 | 363030 |
| 2021-08-19 | -78.33 | $24.23 | 855202 |
| 2021-08-18 | -73.39 | $24.46 | 536736 |
| 2021-08-17 | -77.90 | $24.25 | 954010 |
| 2021-08-16 | -94.46 | $24.98 | 503771 |
| 2021-08-13 | -77.24 | $25.52 | 230821 |
| 2021-08-12 | -53.35 | $26.25 | 414212 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.65
2026-08-07
Close Price
$100.95
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
9.60
Average
24.83
Maximum
47.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.65 | $100.95 | 2.1M |
| 2026-08-06 | 16.20 | $101.07 | 3.0M |
| 2026-08-05 | 16.83 | $101.50 | 2.0M |
| 2026-08-04 | 17.42 | $101.11 | 4.5M |
| 2026-08-03 | 17.98 | $101.19 | 8.2M |
| 2026-07-31 | 18.61 | $99.64 | 1.0M |
| 2026-07-30 | 18.93 | $101.00 | 1.5M |
| 2026-07-29 | 19.44 | $100.00 | 1.6M |
| 2026-07-28 | 19.92 | $102.64 | 1.7M |
| 2026-07-27 | 20.69 | $108.03 | 1.1M |
| 2026-07-24 | 21.36 | $104.82 | 474100 |
| 2026-07-23 | 22.30 | $103.73 | 641105 |
| 2026-07-22 | 23.09 | $104.61 | 452400 |
| 2026-07-21 | 23.99 | $107.95 | 901500 |
| 2026-07-20 | 24.93 | $104.40 | 710177 |
| 2026-07-17 | 25.76 | $107.59 | 1.1M |
| 2026-07-16 | 26.90 | $105.11 | 528538 |
| 2026-07-15 | 28.19 | $104.32 | 640300 |
| 2026-07-14 | 29.48 | $102.37 | 783012 |
| 2026-07-13 | 30.80 | $105.39 | 1.0M |
| 2026-07-10 | 32.08 | $105.64 | 942438 |
| 2026-07-09 | 33.34 | $105.99 | 562673 |
| 2026-07-08 | 34.56 | $106.75 | 701700 |
| 2026-07-07 | 36.09 | $103.41 | 1.2M |
| 2026-07-06 | 37.83 | $102.82 | 1.0M |
| 2026-07-02 | 39.48 | $109.89 | 511116 |
| 2026-07-01 | 39.98 | $108.96 | 909300 |
| 2026-06-30 | 40.27 | $110.94 | 913600 |
| 2026-06-29 | 40.54 | $109.58 | 1.3M |
| 2026-06-26 | 40.93 | $109.80 | 2.5M |
| 2026-06-25 | 40.51 | $109.01 | 1.3M |
| 2026-06-24 | 40.33 | $104.85 | 830506 |
| 2026-06-23 | 40.37 | $106.03 | 757581 |
| 2026-06-22 | 40.28 | $106.20 | 630400 |
| 2026-06-18 | 40.35 | $103.86 | 1.1M |
| 2026-06-17 | 40.64 | $103.19 | 933400 |
| 2026-06-16 | 40.95 | $105.03 | 1.4M |
| 2026-06-15 | 40.42 | $104.67 | 798600 |
| 2026-06-12 | 40.22 | $104.52 | 687504 |
| 2026-06-11 | 40.05 | $104.32 | 1.2M |
| 2026-06-10 | 39.88 | $100.24 | 652066 |
| 2026-06-09 | 39.93 | $99.98 | 659424 |
| 2026-06-08 | 40.09 | $100.01 | 751538 |
| 2026-06-05 | 39.67 | $100.98 | 746257 |
| 2026-06-04 | 39.02 | $102.82 | 826297 |
| 2026-06-03 | 38.36 | $100.25 | 1.1M |
| 2026-06-02 | 37.88 | $96.30 | 1.0M |
| 2026-06-01 | 37.69 | $97.13 | 839781 |
| 2026-05-29 | 37.28 | $99.30 | 1.4M |
| 2026-05-28 | 36.52 | $99.62 | 884300 |
| 2026-05-27 | 35.74 | $99.09 | 1.6M |
| 2026-05-26 | 34.88 | $100.06 | 1.6M |
| 2026-05-22 | 33.97 | $103.00 | 2.0M |
| 2026-05-21 | 33.01 | $94.47 | 711100 |
| 2026-05-20 | 32.91 | $96.09 | 809400 |
| 2026-05-19 | 32.81 | $92.89 | 1.2M |
| 2026-05-18 | 32.96 | $93.13 | 1.4M |
| 2026-05-15 | 32.97 | $93.91 | 926932 |
| 2026-05-14 | 32.65 | $96.67 | 843500 |
| 2026-05-13 | 31.94 | $96.46 | 1.0M |
| 2026-05-12 | 30.88 | $96.23 | 1.2M |
| 2026-05-11 | 29.98 | $94.07 | 1.2M |
| 2026-05-08 | 28.83 | $93.06 | 1.5M |
| 2026-05-07 | 27.73 | $91.00 | 1.7M |
| 2026-05-06 | 26.78 | $86.15 | 1.1M |
| 2026-05-05 | 26.57 | $85.82 | 740759 |
| 2026-05-04 | 26.34 | $87.78 | 1.0M |
| 2026-05-01 | 26.11 | $85.50 | 981654 |
| 2026-04-30 | 26.18 | $84.62 | 801523 |
| 2026-04-29 | 26.55 | $81.17 | 820250 |
| 2026-04-28 | 27.30 | $83.55 | 1.4M |
| 2026-04-27 | 27.34 | $84.11 | 980100 |
| 2026-04-24 | 26.87 | $84.33 | 476500 |
| 2026-04-23 | 26.51 | $82.82 | 316300 |
| 2026-04-22 | 26.37 | $82.88 | 526348 |
| 2026-04-21 | 26.27 | $81.57 | 455674 |
| 2026-04-20 | 26.11 | $83.97 | 527305 |
| 2026-04-17 | 25.46 | $83.82 | 553004 |
| 2026-04-16 | 24.79 | $83.92 | 618214 |
| 2026-04-15 | 24.17 | $83.94 | 753403 |
| 2026-04-14 | 23.58 | $82.74 | 603807 |
| 2026-04-13 | 22.95 | $81.67 | 1.2M |
| 2026-04-10 | 22.62 | $80.59 | 486302 |
| 2026-04-09 | 22.22 | $81.43 | 693157 |
| 2026-04-08 | 21.81 | $80.03 | 1.0M |
| 2026-04-07 | 21.66 | $78.08 | 604000 |
| 2026-04-06 | 21.95 | $75.89 | 378523 |
| 2026-04-02 | 22.53 | $76.10 | 422527 |
| 2026-04-01 | 23.14 | $75.70 | 701600 |
| 2026-03-31 | 23.72 | $75.85 | 884500 |
| 2026-03-30 | 24.57 | $73.09 | 664948 |
| 2026-03-27 | 25.86 | $74.47 | 488105 |
| 2026-03-26 | 26.86 | $76.36 | 858840 |
| 2026-03-25 | 27.70 | $75.63 | 1.7M |
| 2026-03-24 | 28.73 | $74.24 | 1.4M |
| 2026-03-23 | 29.84 | $75.73 | 891700 |
| 2026-03-20 | 30.65 | $76.43 | 1.9M |
| 2026-03-19 | 31.47 | $77.99 | 935233 |
| 2026-03-18 | 32.12 | $80.24 | 942000 |
| 2026-03-17 | 32.00 | $80.45 | 833981 |
| 2026-03-16 | 32.00 | $78.50 | 814648 |
| 2026-03-13 | 32.00 | $79.49 | 909300 |
| 2026-03-12 | 31.90 | $80.42 | 1.0M |
| 2026-03-11 | 31.54 | $82.64 | 1.4M |
| 2026-03-10 | 30.88 | $83.22 | 2.2M |
| 2026-03-09 | 30.24 | $80.01 | 2.5M |
| 2026-03-06 | 29.92 | $72.56 | 1.0M |
| 2026-03-05 | 30.30 | $76.31 | 867480 |
| 2026-03-04 | 29.87 | $77.84 | 916100 |
| 2026-03-03 | 28.76 | $78.84 | 1.3M |
| 2026-03-02 | 27.65 | $76.30 | 1.2M |
| 2026-02-27 | 26.57 | $74.91 | 1.4M |
| 2026-02-26 | 25.73 | $75.43 | 2.2M |
| 2026-02-25 | 24.21 | $75.72 | 1.2M |
| 2026-02-24 | 23.26 | $73.61 | 909611 |
| 2026-02-23 | 22.74 | $73.42 | 650370 |
| 2026-02-20 | 22.20 | $73.87 | 674300 |
| 2026-02-19 | 21.52 | $73.18 | 687563 |
| 2026-02-18 | 21.04 | $73.06 | 917300 |
| 2026-02-17 | 20.53 | $71.27 | 825021 |
| 2026-02-13 | 20.43 | $69.38 | 664414 |
| 2026-02-12 | 20.72 | $68.72 | 1.1M |
| 2026-02-11 | 21.33 | $67.28 | 965146 |
| 2026-02-10 | 22.37 | $67.17 | 798300 |
| 2026-02-09 | 23.23 | $65.21 | 730622 |
| 2026-02-06 | 24.11 | $64.89 | 846647 |
| 2026-02-05 | 25.18 | $64.86 | 827600 |
| 2026-02-04 | 26.44 | $65.93 | 720900 |
| 2026-02-03 | 27.34 | $66.00 | 547200 |
| 2026-02-02 | 28.28 | $66.50 | 778587 |
| 2026-01-30 | 28.80 | $66.92 | 668900 |
| 2026-01-29 | 29.57 | $66.68 | 688914 |
| 2026-01-28 | 30.51 | $66.31 | 707329 |
| 2026-01-27 | 31.26 | $67.89 | 536609 |
| 2026-01-26 | 31.55 | $67.81 | 537514 |
| 2026-01-23 | 31.63 | $67.51 | 620000 |
| 2026-01-22 | 32.04 | $67.18 | 677300 |
| 2026-01-21 | 32.48 | $66.44 | 793500 |
| 2026-01-20 | 33.16 | $65.88 | 1.0M |
| 2026-01-16 | 33.90 | $64.25 | 737900 |
| 2026-01-15 | 35.17 | $65.42 | 1.1M |
| 2026-01-14 | 36.28 | $65.60 | 827200 |
| 2026-01-13 | 37.28 | $65.84 | 879600 |
| 2026-01-12 | 38.33 | $67.48 | 674800 |
| 2026-01-09 | 39.09 | $67.56 | 904171 |
| 2026-01-08 | 39.54 | $67.85 | 801800 |
| 2026-01-07 | 39.26 | $69.37 | 1.3M |
| 2026-01-06 | 38.53 | $69.68 | 1.2M |
| 2026-01-05 | 37.80 | $68.98 | 1.1M |
| 2026-01-02 | 37.04 | $67.27 | 1.2M |
| 2025-12-31 | 36.61 | $66.55 | 633614 |
| 2025-12-30 | 36.24 | $67.16 | 569030 |
| 2025-12-29 | 35.72 | $67.34 | 464548 |
| 2025-12-26 | 35.13 | $66.71 | 343427 |
| 2025-12-24 | 34.60 | $66.68 | 371431 |
| 2025-12-23 | 33.98 | $66.53 | 1.1M |
| 2025-12-22 | 33.33 | $68.01 | 1.1M |
| 2025-12-19 | 32.65 | $65.92 | 2.7M |
| 2025-12-18 | 32.30 | $64.84 | 1.0M |
| 2025-12-17 | 31.96 | $65.24 | 1.3M |
| 2025-12-16 | 31.34 | $65.17 | 1.9M |
| 2025-12-15 | 30.71 | $66.57 | 1.7M |
| 2025-12-12 | 29.64 | $66.62 | 1.5M |
| 2025-12-11 | 28.51 | $63.10 | 1.1M |
| 2025-12-10 | 27.85 | $60.82 | 783021 |
| 2025-12-09 | 27.47 | $60.88 | 1.0M |
| 2025-12-08 | 26.91 | $62.27 | 1.2M |
| 2025-12-05 | 25.66 | $63.30 | 1.2M |
| 2025-12-04 | 24.35 | $61.87 | 1.3M |
| 2025-12-03 | 23.23 | $59.77 | 874600 |
| 2025-12-02 | 22.43 | $58.55 | 1.1M |
| 2025-12-01 | 21.62 | $59.08 | 1.1M |
| 2025-11-28 | 20.96 | $58.87 | 362218 |
| 2025-11-26 | 19.95 | $58.75 | 767140 |
| 2025-11-25 | 18.88 | $59.06 | 964526 |
| 2025-11-24 | 17.76 | $56.49 | 1.2M |
| 2025-11-21 | 16.95 | $55.82 | 1.3M |
| 2025-11-20 | 16.09 | $53.59 | 1.0M |
| 2025-11-19 | 15.70 | $52.79 | 895900 |
| 2025-11-18 | 15.49 | $53.50 | 1.2M |
| 2025-11-17 | 15.24 | $52.50 | 1.3M |
| 2025-11-14 | 15.33 | $53.01 | 883847 |
| 2025-11-13 | 15.42 | $53.12 | 1.2M |
| 2025-11-12 | 15.06 | $54.50 | 1.2M |
| 2025-11-11 | 14.67 | $53.37 | 1.4M |
| 2025-11-10 | 14.70 | $50.69 | 1.3M |
| 2025-11-07 | 15.16 | $51.07 | 1.8M |
| 2025-11-06 | 15.47 | $53.69 | 2.7M |
| 2025-11-05 | 14.91 | $57.23 | 2.1M |
| 2025-11-04 | 15.42 | $57.71 | 1.1M |
| 2025-11-03 | 15.73 | $56.82 | 1.4M |
| 2025-10-31 | 16.06 | $57.69 | 1.3M |
| 2025-10-30 | 16.57 | $55.49 | 724821 |
| 2025-10-29 | 17.43 | $55.88 | 1.3M |
| 2025-10-28 | 18.13 | $57.33 | 1.1M |
| 2025-10-27 | 18.70 | $58.13 | 1.3M |
| 2025-10-24 | 19.29 | $56.06 | 651643 |
| 2025-10-23 | 20.26 | $56.52 | 912300 |
| 2025-10-22 | 21.28 | $57.13 | 736297 |
| 2025-10-21 | 22.14 | $57.70 | 967734 |
| 2025-10-20 | 23.09 | $56.60 | 1.3M |
| 2025-10-17 | 24.27 | $55.60 | 1.5M |
| 2025-10-16 | 25.40 | $56.36 | 1.5M |
| 2025-10-15 | 26.58 | $56.52 | 1.8M |
| 2025-10-14 | 27.75 | $55.07 | 2.3M |
| 2025-10-13 | 28.94 | $54.59 | 2.2M |
| 2025-10-10 | 29.56 | $53.54 | 2.9M |
| 2025-10-09 | 29.92 | $52.39 | 1.3M |
| 2025-10-08 | 30.33 | $53.55 | 2.8M |
| 2025-10-07 | 30.67 | $51.84 | 857123 |
| 2025-10-06 | 31.52 | $52.70 | 1.2M |
| 2025-10-03 | 32.65 | $53.83 | 741470 |
| 2025-10-02 | 33.82 | $52.69 | 1.2M |
| 2025-10-01 | 34.71 | $51.63 | 1.1M |
| 2025-09-30 | 35.40 | $51.29 | 1.3M |
| 2025-09-29 | 35.93 | $50.62 | 1.8M |
| 2025-09-26 | 36.28 | $50.61 | 1.3M |
| 2025-09-25 | 36.80 | $51.47 | 1.2M |
| 2025-09-24 | 37.44 | $53.23 | 2.0M |
| 2025-09-23 | 38.25 | $52.06 | 4.5M |
| 2025-09-22 | 38.58 | $50.11 | 963200 |
| 2025-09-19 | 38.13 | $50.41 | 2.3M |
| 2025-09-18 | 37.67 | $51.56 | 1.1M |
| 2025-09-17 | 37.27 | $50.84 | 1.2M |
| 2025-09-16 | 36.85 | $51.98 | 992816 |
| 2025-09-15 | 36.52 | $51.74 | 1.3M |
| 2025-09-12 | 36.21 | $52.94 | 842595 |
| 2025-09-11 | 36.02 | $54.99 | 1.3M |
| 2025-09-10 | 35.82 | $52.50 | 1.7M |
| 2025-09-09 | 35.62 | $55.07 | 1.0M |
| 2025-09-08 | 35.51 | $53.63 | 1.2M |
| 2025-09-05 | 35.24 | $54.75 | 889446 |
| 2025-09-04 | 35.00 | $53.82 | 1.4M |
| 2025-09-03 | 34.76 | $55.15 | 917612 |
| 2025-09-02 | 34.70 | $55.29 | 1.1M |
| 2025-08-29 | 34.63 | $54.90 | 1.0M |
| 2025-08-28 | 34.61 | $55.50 | 1.1M |
| 2025-08-27 | 34.64 | $56.84 | 812155 |
| 2025-08-26 | 34.68 | $55.66 | 918300 |
| 2025-08-25 | 34.76 | $56.16 | 1.1M |
| 2025-08-22 | 34.89 | $58.21 | 2.3M |
| 2025-08-21 | 35.25 | $59.16 | 3.7M |
| 2025-08-20 | 35.45 | $56.14 | 5.4M |
| 2025-08-19 | 35.25 | $55.15 | 1.1M |
| 2025-08-18 | 34.82 | $55.97 | 2.0M |
| 2025-08-15 | 34.36 | $54.18 | 1.2M |
| 2025-08-14 | 33.63 | $54.47 | 1.5M |
| 2025-08-13 | 32.79 | $53.79 | 2.3M |
| 2025-08-12 | 31.79 | $53.90 | 3.0M |
| 2025-08-11 | 30.82 | $56.07 | 2.1M |
| 2025-08-08 | 29.92 | $57.20 | 2.5M |
| 2025-08-07 | 28.98 | $54.86 | 3.9M |
| 2025-08-06 | 27.74 | $51.87 | 14.0M |
| 2025-08-05 | 25.82 | $72.63 | 1.6M |
| 2025-08-04 | 25.73 | $71.46 | 1.1M |
| 2025-08-01 | 24.99 | $70.57 | 943111 |
| 2025-07-31 | 24.09 | $71.19 | 696929 |
| 2025-07-30 | 23.32 | $71.84 | 783401 |
| 2025-07-29 | 22.62 | $72.20 | 539319 |
| 2025-07-28 | 21.92 | $72.41 | 581000 |
| 2025-07-25 | 21.21 | $72.93 | 615567 |
| 2025-07-24 | 20.35 | $70.93 | 814894 |
| 2025-07-23 | 19.42 | $73.31 | 600837 |
| 2025-07-22 | 18.67 | $72.34 | 815625 |
| 2025-07-21 | 17.62 | $71.56 | 1.4M |
| 2025-07-18 | 16.32 | $70.18 | 1.4M |
| 2025-07-17 | 14.95 | $73.60 | 1.8M |
| 2025-07-16 | 13.82 | $74.41 | 4.2M |
| 2025-07-15 | 12.64 | $81.26 | 794309 |
| 2025-07-14 | 13.29 | $83.06 | 527929 |
| 2025-07-11 | 13.94 | $81.31 | 816818 |
| 2025-07-10 | 14.61 | $83.83 | 814915 |
| 2025-07-09 | 14.82 | $83.49 | 733800 |
| 2025-07-08 | 15.07 | $82.41 | 1.8M |
| 2025-07-07 | 15.64 | $79.19 | 707337 |
| 2025-07-03 | 15.86 | $80.42 | 329518 |
| 2025-07-02 | 16.22 | $79.62 | 912623 |
| 2025-07-01 | 16.45 | $79.42 | 931858 |
| 2025-06-30 | 16.82 | $81.86 | 960447 |
| 2025-06-27 | 17.50 | $81.49 | 1.4M |
| 2025-06-26 | 18.05 | $80.74 | 999236 |
| 2025-06-25 | 18.44 | $80.55 | 660900 |
| 2025-06-24 | 19.22 | $80.95 | 943124 |
| 2025-06-23 | 20.04 | $80.81 | 767770 |
| 2025-06-20 | 20.70 | $79.19 | 1.5M |
| 2025-06-18 | 21.26 | $78.99 | 942100 |
| 2025-06-17 | 21.65 | $77.92 | 983183 |
| 2025-06-16 | 21.89 | $77.82 | 810049 |
| 2025-06-13 | 22.14 | $77.83 | 1.1M |
| 2025-06-12 | 22.58 | $80.14 | 902584 |
| 2025-06-11 | 23.45 | $80.75 | 1.1M |
| 2025-06-10 | 24.37 | $80.42 | 1.2M |
| 2025-06-09 | 25.44 | $83.22 | 1.2M |
| 2025-06-06 | 26.49 | $81.55 | 924466 |
| 2025-06-05 | 27.17 | $80.33 | 1.4M |
| 2025-06-04 | 27.82 | $79.63 | 1.1M |
| 2025-06-03 | 28.28 | $77.69 | 1.3M |
| 2025-06-02 | 28.35 | $77.13 | 1.1M |
| 2025-05-30 | 28.26 | $75.56 | 988000 |
| 2025-05-29 | 27.84 | $75.52 | 912144 |
| 2025-05-28 | 27.25 | $74.18 | 840200 |
| 2025-05-27 | 26.66 | $75.76 | 949806 |
| 2025-05-23 | 26.05 | $73.86 | 671628 |
| 2025-05-22 | 25.07 | $74.75 | 1.2M |
| 2025-05-21 | 24.03 | $75.13 | 992600 |
| 2025-05-20 | 23.09 | $76.83 | 1.2M |
| 2025-05-19 | 22.23 | $78.25 | 1.2M |
| 2025-05-16 | 21.36 | $81.24 | 914392 |
| 2025-05-15 | 20.58 | $79.78 | 1.2M |
| 2025-05-14 | 19.51 | $78.81 | 1.9M |
| 2025-05-13 | 18.28 | $78.95 | 1.2M |
| 2025-05-12 | 17.12 | $79.52 | 2.2M |
| 2025-05-09 | 15.90 | $81.74 | 1.6M |
| 2025-05-08 | 14.39 | $80.44 | 3.0M |
| 2025-05-07 | 12.80 | $80.49 | 7.2M |
| 2025-05-06 | 11.14 | $104.84 | 1.1M |
| 2025-05-05 | 11.27 | $107.98 | 552018 |
| 2025-05-02 | 10.85 | $108.74 | 726300 |
| 2025-05-01 | 10.40 | $105.92 | 979700 |
| 2025-04-30 | 10.16 | $104.34 | 687314 |
| 2025-04-29 | 10.31 | $103.96 | 790451 |
| 2025-04-28 | 10.56 | $102.70 | 836900 |
| 2025-04-25 | 11.01 | $101.77 | 644519 |
| 2025-04-24 | 11.47 | $103.64 | 510644 |
| 2025-04-23 | 11.84 | $101.20 | 580155 |
| 2025-04-22 | 12.18 | $99.57 | 813226 |
| 2025-04-21 | 12.68 | $100.62 | 602248 |
| 2025-04-17 | 13.32 | $101.32 | 430569 |
| 2025-04-16 | 13.93 | $100.52 | 758107 |
| 2025-04-15 | 14.47 | $102.78 | 602618 |
| 2025-04-14 | 14.84 | $102.13 | 703916 |
| 2025-04-11 | 15.36 | $102.00 | 732116 |
| 2025-04-10 | 16.02 | $98.51 | 1.2M |
| 2025-04-09 | 16.62 | $100.16 | 958700 |
| 2025-04-08 | 17.25 | $93.41 | 1.2M |
| 2025-04-07 | 17.51 | $95.45 | 1.8M |
| 2025-04-04 | 17.37 | $90.92 | 1.2M |
| 2025-04-03 | 17.75 | $97.21 | 764708 |
| 2025-04-02 | 18.50 | $97.42 | 550985 |
| 2025-04-01 | 19.02 | $97.93 | 675448 |
| 2025-03-31 | 19.57 | $97.60 | 1.1M |
| 2025-03-28 | 20.15 | $96.16 | 617700 |
| 2025-03-27 | 20.99 | $97.04 | 681855 |
| 2025-03-26 | 21.49 | $98.43 | 526065 |
| 2025-03-25 | 22.02 | $99.77 | 529526 |
| 2025-03-24 | 22.60 | $99.44 | 646427 |
| 2025-03-21 | 23.25 | $97.71 | 1.1M |
| 2025-03-20 | 24.07 | $98.85 | 655200 |
| 2025-03-19 | 24.54 | $103.28 | 505720 |
| 2025-03-18 | 24.39 | $102.22 | 530100 |
| 2025-03-17 | 24.23 | $102.76 | 492262 |
| 2025-03-14 | 24.15 | $101.10 | 454600 |
| 2025-03-13 | 24.23 | $99.29 | 724134 |
| 2025-03-12 | 24.32 | $100.85 | 1.3M |
| 2025-03-11 | 24.41 | $104.62 | 1.3M |
| 2025-03-10 | 23.42 | $110.01 | 1.6M |
| 2025-03-07 | 22.37 | $106.34 | 1.4M |
| 2025-03-06 | 21.56 | $100.23 | 878721 |
| 2025-03-05 | 21.14 | $100.48 | 1.1M |
| 2025-03-04 | 20.80 | $98.17 | 1.2M |
| 2025-03-03 | 20.67 | $94.86 | 1.3M |
| 2025-02-28 | 20.77 | $93.82 | 987849 |
| 2025-02-27 | 21.19 | $91.49 | 1.1M |
| 2025-02-26 | 21.59 | $93.25 | 2.7M |
| 2025-02-25 | 22.01 | $80.05 | 1.6M |
| 2025-02-24 | 21.21 | $78.95 | 913426 |
| 2025-02-21 | 20.21 | $78.23 | 899300 |
| 2025-02-20 | 19.20 | $80.84 | 880348 |
| 2025-02-19 | 18.30 | $81.39 | 571770 |
| 2025-02-18 | 17.53 | $83.41 | 1.3M |
| 2025-02-14 | 16.71 | $79.94 | 737436 |
| 2025-02-13 | 15.67 | $81.96 | 775901 |
| 2025-02-12 | 14.53 | $82.10 | 706146 |
| 2025-02-11 | 13.47 | $81.92 | 1.4M |
| 2025-02-10 | 12.41 | $86.91 | 910150 |
| 2025-02-07 | 11.86 | $88.71 | 675300 |
| 2025-02-06 | 11.58 | $90.90 | 846839 |
| 2025-02-05 | 11.48 | $90.44 | 708758 |
| 2025-02-04 | 11.34 | $91.80 | 863200 |
| 2025-02-03 | 11.16 | $89.54 | 641500 |
| 2025-01-31 | 10.66 | $92.51 | 790700 |
| 2025-01-30 | 10.65 | $92.79 | 831700 |
| 2025-01-29 | 10.25 | $92.53 | 938000 |
| 2025-01-28 | 9.96 | $91.13 | 1.6M |
| 2025-01-27 | 9.65 | $98.31 | 474208 |
| 2025-01-24 | 9.60 | $97.50 | 510030 |
| 2025-01-23 | 9.75 | $97.63 | 655862 |
| 2025-01-22 | 9.92 | $95.39 | 685264 |
| 2025-01-21 | 10.36 | $94.05 | 828321 |
| 2025-01-17 | 10.55 | $91.47 | 585515 |
| 2025-01-16 | 10.45 | $91.58 | 511000 |
| 2025-01-15 | 10.35 | $93.43 | 424084 |
| 2025-01-14 | 10.79 | $92.62 | 620047 |
| 2025-01-13 | 11.26 | $94.65 | 1.1M |
| 2025-01-10 | 11.76 | $95.88 | 645900 |
| 2025-01-08 | 11.38 | $94.00 | 721325 |
| 2025-01-07 | 11.14 | $96.92 | 915983 |
| 2025-01-06 | 10.89 | $93.82 | 841239 |
| 2025-01-03 | 11.22 | $91.21 | 1.1M |
| 2025-01-02 | 11.60 | $88.80 | 770359 |
| 2024-12-31 | 11.87 | $89.46 | 644331 |
| 2024-12-30 | 12.47 | $89.13 | 456490 |
| 2024-12-27 | 13.10 | $92.07 | 382000 |
| 2024-12-26 | 13.34 | $93.25 | 441210 |
| 2024-12-24 | 13.60 | $91.30 | 225431 |
| 2024-12-23 | 14.15 | $91.01 | 542920 |
| 2024-12-20 | 14.81 | $89.29 | 2.2M |
| 2024-12-19 | 15.50 | $91.94 | 1.3M |
| 2024-12-18 | 15.92 | $91.15 | 1.4M |
| 2024-12-17 | 16.35 | $92.66 | 932209 |
| 2024-12-16 | 17.20 | $93.48 | 838600 |
| 2024-12-13 | 18.08 | $93.02 | 1.1M |
| 2024-12-12 | 18.84 | $91.91 | 480600 |
| 2024-12-11 | 19.52 | $91.40 | 752736 |
| 2024-12-10 | 20.00 | $90.98 | 1.1M |
| 2024-12-09 | 20.49 | $92.58 | 621658 |
| 2024-12-06 | 21.10 | $89.02 | 551700 |
| 2024-12-05 | 21.37 | $89.34 | 666944 |
| 2024-12-04 | 21.65 | $88.84 | 448040 |
| 2024-12-03 | 21.73 | $88.51 | 1.3M |
| 2024-12-02 | 21.82 | $89.58 | 1.2M |
| 2024-11-29 | 22.13 | $89.27 | 548700 |
| 2024-11-27 | 22.49 | $90.27 | 960123 |
| 2024-11-26 | 22.88 | $89.53 | 1.2M |
| 2024-11-25 | 23.28 | $90.96 | 1.3M |
| 2024-11-22 | 23.70 | $90.52 | 2.0M |
| 2024-11-21 | 24.12 | $87.32 | 1.5M |
| 2024-11-20 | 24.25 | $86.45 | 2.0M |
| 2024-11-19 | 24.16 | $79.43 | 873624 |
| 2024-11-18 | 23.11 | $76.22 | 1.1M |
| 2024-11-15 | 21.61 | $76.83 | 1.1M |
| 2024-11-14 | 20.09 | $80.84 | 1.6M |
| 2024-11-13 | 18.65 | $79.76 | 1.8M |
| 2024-11-12 | 17.14 | $85.15 | 1.8M |
| 2024-11-11 | 15.75 | $84.08 | 2.3M |
| 2024-11-08 | 14.29 | $87.50 | 1.6M |
| 2024-11-07 | 13.01 | $88.32 | 2.9M |
| 2024-11-06 | 11.82 | $91.17 | 5.7M |
| 2024-11-05 | 10.57 | $114.96 | 1.5M |
| 2024-11-04 | 10.60 | $115.45 | 1.7M |
| 2024-11-01 | 10.64 | $107.98 | 576149 |
| 2024-10-31 | 10.51 | $109.84 | 654228 |
| 2024-10-30 | 10.34 | $109.38 | 422537 |
| 2024-10-29 | 10.29 | $110.09 | 851100 |
| 2024-10-28 | 10.23 | $110.10 | 399527 |
| 2024-10-25 | 10.62 | $110.30 | 411035 |
| 2024-10-24 | 11.06 | $109.81 | 380394 |
| 2024-10-23 | 11.58 | $110.64 | 715259 |
| 2024-10-22 | 12.10 | $112.63 | 443500 |
| 2024-10-21 | 12.23 | $112.08 | 677032 |
| 2024-10-18 | 12.37 | $116.69 | 516835 |
| 2024-10-17 | 11.70 | $115.65 | 648040 |
| 2024-10-16 | 11.17 | $112.50 | 644200 |
| 2024-10-15 | 10.95 | $111.96 | 527519 |
| 2024-10-14 | 10.89 | $110.72 | 416700 |
| 2024-10-11 | 10.79 | $112.19 | 486100 |
| 2024-10-10 | 10.91 | $108.17 | 542500 |
| 2024-10-09 | 11.32 | $109.27 | 309914 |
| 2024-10-08 | 11.78 | $108.10 | 506553 |
| 2024-10-07 | 12.36 | $106.60 | 342214 |
| 2024-10-04 | 12.90 | $107.79 | 296412 |
| 2024-10-03 | 13.47 | $106.56 | 453300 |
| 2024-10-02 | 13.76 | $105.18 | 449994 |
| 2024-10-01 | 14.12 | $105.84 | 503498 |
| 2024-09-30 | 14.74 | $109.75 | 609648 |
| 2024-09-27 | 15.40 | $107.36 | 673100 |
| 2024-09-26 | 16.05 | $104.43 | 1.0M |
| 2024-09-25 | 16.74 | $107.95 | 673300 |
| 2024-09-24 | 16.89 | $111.76 | 600500 |
| 2024-09-23 | 16.41 | $111.36 | 583100 |
| 2024-09-20 | 15.91 | $110.05 | 1.2M |
| 2024-09-19 | 15.76 | $108.56 | 943600 |
| 2024-09-18 | 15.60 | $108.14 | 611748 |
| 2024-09-17 | 15.62 | $105.54 | 543400 |
| 2024-09-16 | 15.75 | $107.51 | 449173 |
| 2024-09-13 | 16.07 | $105.55 | 1.1M |
| 2024-09-12 | 16.50 | $104.03 | 808100 |
| 2024-09-11 | 17.19 | $101.95 | 645647 |
| 2024-09-10 | 17.80 | $99.08 | 548033 |
| 2024-09-09 | 18.25 | $100.60 | 642900 |
| 2024-09-06 | 18.89 | $101.98 | 561405 |
| 2024-09-05 | 19.85 | $105.34 | 337955 |
| 2024-09-04 | 20.57 | $106.36 | 595400 |
| 2024-09-03 | 21.33 | $105.43 | 592750 |
| 2024-08-30 | 21.73 | $106.47 | 716911 |
| 2024-08-29 | 22.31 | $104.81 | 1.0M |
| 2024-08-28 | 22.92 | $109.71 | 636000 |
| 2024-08-27 | 23.75 | $109.15 | 553328 |
| 2024-08-26 | 24.47 | $107.31 | 617500 |
| 2024-08-23 | 25.31 | $107.16 | 1.1M |
| 2024-08-22 | 26.32 | $102.23 | 1.0M |
| 2024-08-21 | 27.49 | $101.22 | 679906 |
| 2024-08-20 | 28.47 | $98.44 | 1.3M |
| 2024-08-19 | 29.32 | $97.86 | 597300 |
| 2024-08-16 | 29.91 | $94.91 | 488800 |
| 2024-08-15 | 30.23 | $95.10 | 482835 |
| 2024-08-14 | 30.62 | $94.91 | 1.2M |
| 2024-08-13 | 31.03 | $97.51 | 700417 |
| 2024-08-12 | 31.77 | $96.66 | 478600 |
| 2024-08-09 | 32.42 | $97.33 | 648622 |
| 2024-08-08 | 33.13 | $97.26 | 488512 |
| 2024-08-07 | 33.88 | $96.10 | 724728 |
| 2024-08-06 | 34.70 | $98.15 | 894153 |
| 2024-08-05 | 35.71 | $99.03 | 1.3M |
| 2024-08-02 | 36.57 | $97.59 | 1.1M |
| 2024-08-01 | 37.67 | $98.62 | 1.9M |
| 2024-07-31 | 39.15 | $104.83 | 3.0M |
| 2024-07-30 | 40.70 | $109.77 | 1.6M |
| 2024-07-29 | 41.52 | $111.59 | 1.1M |
| 2024-07-26 | 41.77 | $112.71 | 688945 |
| 2024-07-25 | 41.89 | $112.95 | 985961 |
| 2024-07-24 | 41.97 | $113.66 | 845600 |
| 2024-07-23 | 42.05 | $115.52 | 776434 |
| 2024-07-22 | 41.95 | $114.68 | 985183 |
| 2024-07-19 | 41.85 | $116.79 | 700926 |
| 2024-07-18 | 41.40 | $115.74 | 1.6M |
| 2024-07-17 | 40.93 | $121.61 | 1.2M |
| 2024-07-16 | 39.98 | $118.30 | 1.8M |
| 2024-07-15 | 38.98 | $123.19 | 1.7M |
| 2024-07-12 | 37.15 | $123.42 | 2.4M |
| 2024-07-11 | 35.26 | $123.62 | 6.0M |
| 2024-07-10 | 33.27 | $106.18 | 7.1M |
| 2024-07-09 | 31.74 | $77.70 | 619249 |
| 2024-07-08 | 32.98 | $78.82 | 547194 |
| 2024-07-05 | 33.48 | $78.89 | 436181 |
| 2024-07-03 | 34.00 | $79.56 | 261712 |
| 2024-07-02 | 34.64 | $78.50 | 488576 |
| 2024-07-01 | 35.20 | $80.00 | 541668 |
| 2024-06-28 | 35.49 | $80.29 | 1.1M |
| 2024-06-27 | 35.79 | $81.31 | 747794 |
| 2024-06-26 | 36.33 | $78.52 | 875766 |
| 2024-06-25 | 36.90 | $81.91 | 825154 |
| 2024-06-24 | 37.50 | $78.95 | 975296 |
| 2024-06-21 | 38.60 | $79.10 | 1.7M |
| 2024-06-20 | 39.29 | $81.48 | 734964 |
| 2024-06-18 | 39.42 | $81.13 | 601467 |
| 2024-06-17 | 39.77 | $82.63 | 631429 |
| 2024-06-14 | 40.14 | $79.26 | 610359 |
| 2024-06-13 | 41.13 | $80.08 | 345828 |
| 2024-06-12 | 41.68 | $80.45 | 536706 |
| 2024-06-11 | 42.14 | $81.07 | 700917 |
| 2024-06-10 | 42.86 | $79.28 | 927290 |
| 2024-06-07 | 43.95 | $79.90 | 651152 |
| 2024-06-06 | 44.85 | $81.66 | 382852 |
| 2024-06-05 | 44.75 | $82.52 | 351534 |
| 2024-06-04 | 44.64 | $81.52 | 449916 |
| 2024-06-03 | 44.46 | $83.05 | 1.0M |
| 2024-05-31 | 44.07 | $81.83 | 824280 |
| 2024-05-30 | 43.95 | $80.52 | 730938 |
| 2024-05-29 | 43.97 | $79.77 | 497094 |
| 2024-05-28 | 44.15 | $79.44 | 710672 |
| 2024-05-24 | 44.34 | $78.22 | 857188 |
| 2024-05-23 | 44.16 | $79.00 | 818704 |
| 2024-05-22 | 43.72 | $81.35 | 420069 |
| 2024-05-21 | 42.73 | $80.70 | 622801 |
| 2024-05-20 | 41.44 | $82.87 | 826364 |
| 2024-05-17 | 40.09 | $79.67 | 950979 |
| 2024-05-16 | 38.72 | $81.10 | 960897 |
| 2024-05-15 | 37.36 | $79.60 | 664258 |
| 2024-05-14 | 36.07 | $78.70 | 964586 |
| 2024-05-13 | 34.51 | $77.88 | 736475 |
| 2024-05-10 | 33.00 | $76.02 | 748325 |
| 2024-05-09 | 31.49 | $75.90 | 526347 |
| 2024-05-08 | 29.99 | $74.51 | 1.1M |
| 2024-05-07 | 28.41 | $76.01 | 1.0M |
| 2024-05-06 | 26.40 | $75.51 | 1.2M |
| 2024-05-03 | 24.28 | $75.53 | 1.8M |
| 2024-05-02 | 21.95 | $78.18 | 3.7M |
| 2024-05-01 | 19.54 | $67.39 | 1.5M |
| 2024-04-30 | 18.03 | $66.54 | 1.3M |
| 2024-04-29 | 16.75 | $67.26 | 1.1M |
| 2024-04-26 | 15.42 | $65.56 | 584631 |
| 2024-04-25 | 14.45 | $65.20 | 603019 |
| 2024-04-24 | 13.65 | $65.21 | 584986 |
| 2024-04-23 | 12.82 | $64.41 | 591933 |
| 2024-04-22 | 11.94 | $63.07 | 652015 |
| 2024-04-19 | 11.27 | $63.81 | 798463 |
| 2024-04-18 | 10.66 | $62.33 | 1.3M |
| 2024-04-17 | 9.95 | $61.48 | 537390 |
| 2024-04-16 | 9.77 | $61.73 | 569974 |
| 2024-04-15 | 9.73 | $60.25 | 670069 |
| 2024-04-12 | 9.95 | $60.79 | 654657 |
| 2024-04-11 | 10.20 | $61.50 | 717709 |
| 2024-04-10 | 10.35 | $59.86 | 469892 |
| 2024-04-09 | 10.80 | $60.42 | 790197 |
| 2024-04-08 | 11.14 | $59.74 | 669014 |
| 2024-04-05 | 11.60 | $60.83 | 493158 |
| 2024-04-04 | 12.08 | $59.78 | 575374 |
| 2024-04-03 | 12.67 | $59.19 | 542966 |
| 2024-04-02 | 13.25 | $58.87 | 795311 |
| 2024-04-01 | 13.61 | $60.11 | 780220 |
| 2024-03-28 | 14.28 | $62.24 | 1.0M |
| 2024-03-27 | 14.81 | $60.46 | 687854 |
| 2024-03-26 | 15.29 | $58.75 | 1.2M |
| 2024-03-25 | 15.47 | $59.03 | 1.0M |
| 2024-03-22 | 15.88 | $59.02 | 840952 |
| 2024-03-21 | 16.28 | $58.72 | 714417 |
| 2024-03-20 | 16.82 | $59.18 | 687613 |
| 2024-03-19 | 17.20 | $58.44 | 1.3M |
| 2024-03-18 | 17.61 | $56.52 | 1.1M |
| 2024-03-15 | 17.83 | $58.17 | 1.5M |
| 2024-03-14 | 18.34 | $59.83 | 709559 |
| 2024-03-13 | 19.18 | $59.68 | 646529 |
| 2024-03-12 | 20.15 | $60.88 | 641702 |
| 2024-03-11 | 20.94 | $62.72 | 816027 |
| 2024-03-08 | 21.66 | $62.52 | 1.0M |
| 2024-03-07 | 22.12 | $62.59 | 840336 |
| 2024-03-06 | 23.10 | $61.97 | 1.2M |
| 2024-03-05 | 24.02 | $64.44 | 578454 |
| 2024-03-04 | 24.47 | $65.36 | 904406 |
| 2024-03-01 | 24.88 | $64.64 | 706986 |
| 2024-02-29 | 25.26 | $65.38 | 680922 |
| 2024-02-28 | 25.62 | $65.37 | 963908 |
| 2024-02-27 | 25.88 | $68.26 | 1.1M |
| 2024-02-26 | 25.39 | $68.14 | 1.4M |
| 2024-02-23 | 24.95 | $66.27 | 1.2M |
| 2024-02-22 | 24.87 | $65.05 | 2.5M |
| 2024-02-21 | 24.95 | $56.71 | 1.3M |
| 2024-02-20 | 25.50 | $56.83 | 900907 |
| 2024-02-16 | 26.20 | $57.46 | 688917 |
| 2024-02-15 | 26.94 | $57.75 | 798673 |
| 2024-02-14 | 27.75 | $56.37 | 596443 |
| 2024-02-13 | 28.08 | $54.89 | 755696 |
| 2024-02-12 | 28.24 | $56.55 | 794485 |
| 2024-02-09 | 28.56 | $56.14 | 665837 |
| 2024-02-08 | 28.71 | $55.56 | 618083 |
| 2024-02-07 | 28.72 | $54.60 | 661425 |
| 2024-02-06 | 28.93 | $54.99 | 716209 |
| 2024-02-05 | 29.08 | $54.06 | 662917 |
| 2024-02-02 | 28.86 | $54.00 | 886323 |
| 2024-02-01 | 28.62 | $53.01 | 969671 |
| 2024-01-31 | 28.21 | $51.93 | 1.3M |
| 2024-01-30 | 27.78 | $53.30 | 1.2M |
| 2024-01-29 | 27.40 | $53.98 | 1.1M |
| 2024-01-26 | 27.01 | $52.88 | 1.3M |
| 2024-01-25 | 26.45 | $52.52 | 1.9M |
| 2024-01-24 | 25.59 | $51.07 | 2.6M |
| 2024-01-23 | 24.73 | $52.48 | 4.1M |
| 2024-01-22 | 23.81 | $54.87 | 1.9M |
| 2024-01-19 | 23.19 | $53.08 | 1.7M |
| 2024-01-18 | 22.47 | $55.03 | 1.2M |
| 2024-01-17 | 21.87 | $55.27 | 1.3M |
| 2024-01-16 | 21.20 | $55.30 | 1.3M |
| 2024-01-12 | 20.61 | $56.24 | 1.6M |
| 2024-01-11 | 20.03 | $56.85 | 2.1M |
| 2024-01-10 | 19.58 | $59.29 | 1.9M |
| 2024-01-09 | 19.36 | $63.07 | 1.6M |
| 2024-01-08 | 19.57 | $65.30 | 862546 |
| 2024-01-05 | 20.10 | $64.49 | 1.0M |
| 2024-01-04 | 20.65 | $64.33 | 1.2M |
| 2024-01-03 | 21.23 | $62.76 | 935227 |
| 2024-01-02 | 21.50 | $63.10 | 962419 |
| 2023-12-29 | 21.84 | $62.00 | 745669 |
| 2023-12-28 | 21.84 | $62.29 | 736564 |
| 2023-12-27 | 21.84 | $61.51 | 1.0M |
| 2023-12-26 | 21.78 | $61.16 | 952489 |
| 2023-12-22 | 21.61 | $59.59 | 1.1M |
| 2023-12-21 | 21.17 | $59.35 | 1.7M |
| 2023-12-20 | 20.61 | $58.21 | 3.6M |
| 2023-12-19 | 20.02 | $59.90 | 3.8M |
| 2023-12-18 | 19.41 | $55.60 | 9.2M |
| 2023-12-15 | 18.76 | $76.04 | 1.5M |
| 2023-12-14 | 18.72 | $77.89 | 1.3M |
| 2023-12-13 | 18.42 | $76.56 | 1.0M |
| 2023-12-12 | 18.50 | $75.51 | 855663 |
| 2023-12-11 | 18.63 | $71.97 | 927933 |
| 2023-12-08 | 18.98 | $73.71 | 949992 |
| 2023-12-07 | 19.44 | $68.53 | 1.0M |
| 2023-12-06 | 20.18 | $72.46 | 842564 |
| 2023-12-05 | 19.55 | $72.67 | 1.4M |
| 2023-12-04 | 18.66 | $76.34 | 1.6M |
| 2023-12-01 | 17.36 | $73.79 | 1.2M |
| 2023-11-30 | 16.30 | $71.62 | 1.1M |
| 2023-11-29 | 15.48 | $70.04 | 584040 |
| 2023-11-28 | 14.89 | $68.99 | 697446 |
| 2023-11-27 | 14.27 | $70.99 | 828656 |
| 2023-11-24 | 13.68 | $68.82 | 161896 |
| 2023-11-22 | 13.37 | $68.30 | 362215 |
| 2023-11-21 | 13.06 | $68.12 | 540082 |
| 2023-11-20 | 12.64 | $69.12 | 528809 |
| 2023-11-17 | 12.21 | $68.20 | 526017 |
| 2023-11-16 | 11.91 | $68.15 | 584688 |
| 2023-11-15 | 11.69 | $68.38 | 859581 |
| 2023-11-14 | 11.11 | $68.36 | 884213 |
| 2023-11-13 | 10.86 | $64.58 | 421270 |
| 2023-11-10 | 11.32 | $63.47 | 541433 |
| 2023-11-09 | 11.78 | $62.08 | 536730 |
| 2023-11-08 | 12.26 | $63.41 | 847878 |
| 2023-11-07 | 12.76 | $65.02 | 716682 |
| 2023-11-06 | 13.17 | $64.42 | 887209 |
| 2023-11-03 | 13.70 | $64.32 | 1.3M |
| 2023-11-02 | 14.26 | $62.16 | 2.2M |
| 2023-11-01 | 14.85 | $66.09 | 865831 |
| 2023-10-31 | 15.08 | $64.60 | 930735 |
| 2023-10-30 | 15.01 | $61.58 | 1.4M |
| 2023-10-27 | 14.94 | $66.83 | 505490 |
| 2023-10-26 | 15.61 | $65.70 | 548945 |
| 2023-10-25 | 16.36 | $66.38 | 788753 |
| 2023-10-24 | 17.15 | $68.51 | 549915 |
| 2023-10-23 | 17.68 | $67.78 | 965897 |
| 2023-10-20 | 18.23 | $69.61 | 624354 |
| 2023-10-19 | 18.42 | $69.21 | 482461 |
| 2023-10-18 | 18.62 | $70.48 | 757353 |
| 2023-10-17 | 18.55 | $73.29 | 2.3M |
| 2023-10-16 | 18.48 | $69.54 | 1.2M |
| 2023-10-13 | 19.44 | $67.47 | 887859 |
| 2023-10-12 | 20.01 | $65.23 | 896338 |
| 2023-10-11 | 20.61 | $68.03 | 938127 |
| 2023-10-10 | 21.57 | $70.50 | 1.3M |
| 2023-10-09 | 22.28 | $70.04 | 906001 |
| 2023-10-06 | 23.20 | $70.83 | 855074 |
| 2023-10-05 | 24.16 | $68.39 | 1.4M |
| 2023-10-04 | 25.03 | $72.46 | 1.3M |
| 2023-10-03 | 25.34 | $74.65 | 3.1M |
| 2023-10-02 | 25.79 | $67.65 | 802725 |
| 2023-09-29 | 27.03 | $69.48 | 1.3M |
| 2023-09-28 | 28.13 | $69.53 | 1.4M |
| 2023-09-27 | 29.31 | $65.90 | 876641 |
| 2023-09-26 | 30.38 | $65.27 | 1.5M |
| 2023-09-25 | 31.51 | $64.62 | 847624 |
| 2023-09-22 | 32.08 | $61.82 | 885790 |
| 2023-09-21 | 31.89 | $60.27 | 946556 |
| 2023-09-20 | 31.56 | $61.96 | 1.0M |
| 2023-09-19 | 31.46 | $63.22 | 1.0M |
| 2023-09-18 | 31.54 | $64.10 | 797149 |
| 2023-09-15 | 31.80 | $64.81 | 2.3M |
| 2023-09-14 | 32.12 | $66.36 | 2.1M |
| 2023-09-13 | 32.47 | $62.40 | 774425 |
| 2023-09-12 | 31.99 | $64.10 | 1.0M |
| 2023-09-11 | 31.53 | $65.35 | 641464 |
| 2023-09-08 | 31.46 | $66.40 | 471431 |
| 2023-09-07 | 31.17 | $66.16 | 791298 |
| 2023-09-06 | 30.82 | $66.73 | 564667 |
| 2023-09-05 | 30.86 | $66.05 | 613130 |
| 2023-09-01 | 30.72 | $67.30 | 453475 |
| 2023-08-31 | 30.83 | $68.44 | 793387 |
| 2023-08-30 | 30.83 | $67.79 | 691488 |
| 2023-08-29 | 30.79 | $66.70 | 703149 |
| 2023-08-28 | 30.20 | $66.40 | 662509 |
| 2023-08-25 | 29.76 | $66.37 | 484417 |
| 2023-08-24 | 28.96 | $65.25 | 970765 |
| 2023-08-23 | 28.15 | $66.35 | 880264 |
| 2023-08-22 | 27.43 | $67.35 | 676460 |
| 2023-08-21 | 26.61 | $67.32 | 727720 |
| 2023-08-18 | 25.72 | $66.28 | 982253 |
| 2023-08-17 | 24.65 | $65.86 | 1.1M |
| 2023-08-16 | 23.44 | $66.73 | 943819 |
| 2023-08-15 | 22.32 | $68.45 | 623031 |
| 2023-08-14 | 21.30 | $69.04 | 970691 |
| 2023-08-11 | 20.27 | $69.00 | 762086 |
| 2023-08-10 | 19.06 | $68.09 | 1.2M |
| 2023-08-09 | 17.79 | $68.82 | 1.1M |
| 2023-08-08 | 16.54 | $70.41 | 1.9M |
| 2023-08-07 | 15.24 | $72.32 | 2.1M |
| 2023-08-04 | 14.12 | $75.69 | 1.9M |
| 2023-08-03 | 13.13 | $73.06 | 4.6M |
| 2023-08-02 | 12.09 | $81.82 | 1.0M |
| 2023-08-01 | 12.67 | $83.60 | 737256 |
| 2023-07-31 | 12.90 | $86.49 | 844567 |
| 2023-07-28 | 12.60 | $87.95 | 1.1M |
| 2023-07-27 | 12.29 | $85.46 | 729777 |
| 2023-07-26 | 12.43 | $84.07 | 608582 |
| 2023-07-25 | 12.86 | $84.00 | 626292 |
| 2023-07-24 | 13.31 | $84.43 | 832142 |
| 2023-07-21 | 13.78 | $87.54 | 739421 |
| 2023-07-20 | 13.99 | $84.93 | 906517 |
| 2023-07-19 | 14.21 | $89.21 | 1.5M |
| 2023-07-18 | 13.94 | $90.76 | 1.2M |
| 2023-07-17 | 13.82 | $87.40 | 926481 |
| 2023-07-14 | 14.26 | $86.09 | 889465 |
| 2023-07-13 | 14.88 | $84.42 | 552517 |
| 2023-07-12 | 15.37 | $83.90 | 550022 |
| 2023-07-11 | 15.89 | $83.41 | 595951 |
| 2023-07-10 | 16.44 | $84.86 | 747907 |
| 2023-07-07 | 16.97 | $82.40 | 716551 |
| 2023-07-06 | 17.03 | $81.41 | 696451 |
| 2023-07-05 | 16.88 | $82.45 | 618722 |
| 2023-07-03 | 16.90 | $83.77 | 408434 |
| 2023-06-30 | 17.04 | $83.92 | 1.2M |
| 2023-06-29 | 17.23 | $82.95 | 932961 |
| 2023-06-28 | 17.47 | $84.54 | 780609 |
| 2023-06-27 | 17.88 | $84.44 | 1.3M |
| 2023-06-26 | 18.34 | $86.48 | 1.4M |
| 2023-06-23 | 19.17 | $92.52 | 1.3M |
| 2023-06-22 | 19.74 | $91.78 | 628363 |
| 2023-06-21 | 20.60 | $92.20 | 900952 |
| 2023-06-20 | 21.37 | $92.87 | 1.3M |
| 2023-06-16 | 22.18 | $88.27 | 1.3M |
| 2023-06-15 | 23.16 | $89.81 | 1.1M |
| 2023-06-14 | 24.01 | $86.20 | 1.7M |
| 2023-06-13 | 24.16 | $85.94 | 1.0M |
| 2023-06-12 | 24.25 | $83.98 | 1.5M |
| 2023-06-09 | 24.35 | $85.97 | 1.2M |
| 2023-06-08 | 24.90 | $88.78 | 703085 |
| 2023-06-07 | 25.61 | $86.81 | 1.3M |
| 2023-06-06 | 26.36 | $89.68 | 832238 |
| 2023-06-05 | 27.74 | $87.60 | 1.4M |
| 2023-06-02 | 29.09 | $88.67 | 797065 |
| 2023-06-01 | 30.61 | $89.08 | 795766 |
| 2023-05-31 | 32.15 | $86.59 | 1.3M |
| 2023-05-30 | 33.52 | $87.12 | 1.3M |
| 2023-05-26 | 35.29 | $91.05 | 2.6M |
| 2023-05-25 | 36.91 | $97.85 | 993184 |
| 2023-05-24 | 37.37 | $96.29 | 423068 |
| 2023-05-23 | 38.09 | $96.25 | 716681 |
| 2023-05-22 | 38.69 | $98.32 | 986165 |
| 2023-05-19 | 38.92 | $97.24 | 836871 |
| 2023-05-18 | 39.42 | $96.02 | 669503 |
| 2023-05-17 | 39.86 | $97.97 | 866108 |
| 2023-05-16 | 40.33 | $97.43 | 607812 |
| 2023-05-15 | 40.33 | $99.21 | 851276 |
| 2023-05-12 | 39.97 | $99.65 | 615558 |
| 2023-05-11 | 39.60 | $99.38 | 655105 |
| 2023-05-10 | 39.32 | $98.96 | 620771 |
| 2023-05-09 | 39.03 | $97.32 | 983395 |
| 2023-05-08 | 38.89 | $94.82 | 1.0M |
| 2023-05-05 | 38.95 | $94.06 | 1.3M |
| 2023-05-04 | 38.61 | $94.86 | 3.4M |
| 2023-05-03 | 38.25 | $82.51 | 1.8M |
| 2023-05-02 | 39.94 | $82.70 | 791958 |
| 2023-05-01 | 41.54 | $83.37 | 917712 |
| 2023-04-28 | 42.91 | $85.45 | 907763 |
| 2023-04-27 | 44.12 | $85.19 | 972578 |
| 2023-04-26 | 45.65 | $84.89 | 1.7M |
| 2023-04-25 | 47.20 | $89.72 | 788289 |
| 2023-04-24 | 47.15 | $91.22 | 607884 |
| 2023-04-21 | 46.78 | $90.63 | 867598 |
| 2023-04-20 | 46.40 | $89.61 | 1.3M |
| 2023-04-19 | 46.12 | $90.53 | 775877 |
| 2023-04-18 | 45.37 | $90.79 | 1.2M |
| 2023-04-17 | 44.66 | $89.16 | 837297 |
| 2023-04-14 | 44.04 | $88.67 | 1.0M |
| 2023-04-13 | 43.47 | $87.28 | 923673 |
| 2023-04-12 | 43.02 | $85.48 | 735446 |
| 2023-04-11 | 42.54 | $86.35 | 862625 |
| 2023-04-10 | 42.12 | $85.53 | 906909 |
| 2023-04-06 | 41.84 | $83.10 | 430154 |
| 2023-04-05 | 41.76 | $83.50 | 592300 |
| 2023-04-04 | 41.73 | $82.67 | 674903 |
| 2023-04-03 | 41.59 | $82.41 | 723093 |
| 2023-03-31 | 41.56 | $82.56 | 1.1M |
| 2023-03-30 | 41.46 | $80.72 | 830217 |
| 2023-03-29 | 41.48 | $79.32 | 589195 |
| 2023-03-28 | 41.63 | $80.15 | 1.2M |
| 2023-03-27 | 41.58 | $80.47 | 1.5M |
| 2023-03-24 | 41.42 | $81.43 | 849316 |
| 2023-03-23 | 41.28 | $79.62 | 922727 |
| 2023-03-22 | 40.94 | $80.47 | 1.1M |
| 2023-03-21 | 40.26 | $82.86 | 1.1M |
| 2023-03-20 | 39.55 | $79.18 | 904250 |
| 2023-03-17 | 39.19 | $77.84 | 1.6M |
| 2023-03-16 | 38.62 | $78.83 | 1.4M |
| 2023-03-15 | 38.18 | $73.24 | 813411 |
| 2023-03-14 | 38.34 | $73.02 | 852304 |
| 2023-03-13 | 38.44 | $70.75 | 1.4M |
| 2023-03-10 | 38.85 | $71.26 | 1.2M |
| 2023-03-09 | 38.67 | $73.17 | 1.2M |
| 2023-03-08 | 37.81 | $75.24 | 1.4M |
| 2023-03-07 | 36.63 | $72.37 | 828027 |
| 2023-03-06 | 35.77 | $73.00 | 1.1M |
| 2023-03-03 | 34.85 | $72.94 | 996015 |
| 2023-03-02 | 33.54 | $73.35 | 892478 |
| 2023-03-01 | 32.19 | $73.08 | 650386 |
| 2023-02-28 | 30.52 | $73.96 | 1.2M |
| 2023-02-27 | 28.76 | $72.64 | 1.3M |
| 2023-02-24 | 26.91 | $72.41 | 1.7M |
| 2023-02-23 | 25.08 | $69.99 | 4.2M |
| 2023-02-22 | 23.33 | $58.25 | 896613 |
| 2023-02-21 | 23.38 | $58.27 | 860369 |
| 2023-02-17 | 23.33 | $59.72 | 524523 |
| 2023-02-16 | 22.94 | $59.85 | 765158 |
| 2023-02-15 | 22.54 | $60.03 | 640525 |
| 2023-02-14 | 22.19 | $57.82 | 973414 |
| 2023-02-13 | 22.25 | $58.14 | 753072 |
| 2023-02-10 | 22.21 | $58.27 | 560324 |
| 2023-02-09 | 22.15 | $58.82 | 1.0M |
| 2023-02-08 | 21.73 | $58.91 | 1.0M |
| 2023-02-07 | 21.12 | $60.02 | 978669 |
| 2023-02-06 | 20.54 | $60.02 | 1.1M |
| 2023-02-03 | 19.64 | $60.80 | 829867 |
| 2023-02-02 | 18.86 | $60.66 | 1.0M |
| 2023-02-01 | 18.09 | $58.64 | 1.0M |
| 2023-01-31 | 17.59 | $57.50 | 777381 |
| 2023-01-30 | 17.42 | $56.27 | 720526 |
| 2023-01-27 | 17.45 | $56.20 | 596503 |
| 2023-01-26 | 17.48 | $55.84 | 539127 |
| 2023-01-25 | 17.71 | $54.65 | 418895 |
| 2023-01-24 | 18.25 | $54.65 | 525515 |
| 2023-01-23 | 18.78 | $54.59 | 651645 |
| 2023-01-20 | 19.55 | $53.42 | 1.5M |
| 2023-01-19 | 20.35 | $54.42 | 1.4M |
| 2023-01-18 | 21.05 | $55.35 | 1.1M |
| 2023-01-17 | 21.93 | $54.05 | 1.2M |
| 2023-01-13 | 23.06 | $53.08 | 1.3M |
| 2023-01-12 | 23.96 | $51.31 | 1.0M |
| 2023-01-11 | 24.61 | $50.04 | 1.2M |
| 2023-01-10 | 24.67 | $48.27 | 719091 |
| 2023-01-09 | 24.36 | $47.76 | 1.1M |
| 2023-01-06 | 24.04 | $48.48 | 816072 |
| 2023-01-05 | 23.83 | $48.94 | 799619 |
| 2023-01-04 | 23.73 | $51.02 | 767818 |
| 2023-01-03 | 23.89 | $50.67 | 849711 |
| 2022-12-30 | 24.06 | $50.96 | 888868 |
| 2022-12-29 | 23.90 | $50.62 | 814542 |
| 2022-12-28 | 23.69 | $48.76 | 1.3M |
| 2022-12-27 | 23.06 | $49.10 | 988308 |
| 2022-12-23 | 22.55 | $50.63 | 767183 |
| 2022-12-22 | 22.20 | $51.39 | 569789 |
| 2022-12-21 | 21.93 | $52.37 | 662052 |
| 2022-12-20 | 21.81 | $52.36 | 569441 |
| 2022-12-19 | 21.72 | $52.39 | 917738 |
| 2022-12-16 | 21.56 | $53.00 | 1.6M |
| 2022-12-15 | 21.41 | $52.72 | 664888 |
| 2022-12-14 | 21.35 | $54.40 | 526436 |
| 2022-12-13 | 21.53 | $54.54 | 926661 |
| 2022-12-12 | 21.71 | $54.92 | 967890 |
| 2022-12-09 | 21.52 | $53.31 | 1.1M |
| 2022-12-08 | 21.02 | $53.51 | 1.8M |
| 2022-12-07 | 20.58 | $54.33 | 2.3M |
| 2022-12-06 | 20.13 | $55.48 | 5.8M |
| 2022-12-05 | 19.87 | $56.01 | 4.1M |
| 2022-12-02 | 19.61 | $61.27 | 484486 |
| 2022-12-01 | 20.22 | $61.25 | 640348 |
| 2022-11-30 | 20.85 | $62.08 | 774579 |
| 2022-11-29 | 21.47 | $60.65 | 632272 |
| 2022-11-28 | 21.97 | $60.89 | 1.0M |
| 2022-11-25 | 22.31 | $58.45 | 322358 |
| 2022-11-23 | 22.25 | $58.76 | 694055 |
| 2022-11-22 | 22.19 | $57.92 | 744481 |
| 2022-11-21 | 21.93 | $57.38 | 884588 |
| 2022-11-18 | 21.71 | $57.70 | 950892 |
| 2022-11-17 | 21.32 | $55.11 | 842792 |
| 2022-11-16 | 20.48 | $55.82 | 904634 |
| 2022-11-15 | 19.74 | $59.05 | 1.1M |
| 2022-11-14 | 19.28 | $57.25 | 1.6M |
| 2022-11-11 | 18.30 | $56.47 | 1.3M |
| 2022-11-10 | 17.34 | $59.69 | 965812 |
| 2022-11-09 | 16.57 | $55.85 | 898409 |
| 2022-11-08 | 15.34 | $57.05 | 1.7M |
| 2022-11-07 | 14.05 | $56.28 | 2.8M |
| 2022-11-04 | 12.68 | $60.60 | 1.5M |
| 2022-11-03 | 11.68 | $60.05 | 3.1M |
| 2022-11-02 | 10.71 | $68.89 | 1.3M |
| 2022-11-01 | 10.69 | $72.72 | 940090 |
| 2022-10-31 | 11.16 | $73.99 | 718539 |
| 2022-10-28 | 11.46 | $75.45 | 823729 |
| 2022-10-27 | 11.77 | $74.01 | 668333 |
| 2022-10-26 | 11.98 | $75.90 | 663245 |
| 2022-10-25 | 12.07 | $74.35 | 665666 |
| 2022-10-24 | 12.39 | $72.47 | 697600 |
| 2022-10-21 | 12.97 | $72.33 | 648188 |
| 2022-10-20 | 13.47 | $71.71 | 706656 |
| 2022-10-19 | 14.04 | $70.55 | 818359 |
| 2022-10-18 | 14.49 | $72.68 | 736337 |
| 2022-10-17 | 15.16 | $71.59 | 722437 |
| 2022-10-14 | 15.51 | $68.84 | 822608 |
| 2022-10-13 | 15.83 | $70.94 | 1.4M |
| 2022-10-12 | 16.17 | $67.72 | 1.0M |
| 2022-10-11 | 15.88 | $67.04 | 15.5M |
| 2022-10-10 | 15.52 | $66.23 | 1.9M |
| 2022-10-07 | 15.29 | $65.44 | 5.1M |
| 2022-10-06 | 15.04 | $74.70 | 605888 |
| 2022-10-05 | 15.39 | $77.67 | 530974 |
| 2022-10-04 | 15.96 | $76.77 | 836731 |
| 2022-10-03 | 16.75 | $74.52 | 676960 |
| 2022-09-30 | 17.40 | $70.33 | 1.1M |
| 2022-09-29 | 17.62 | $69.01 | 648339 |
| 2022-09-28 | 17.08 | $69.33 | 1.0M |
| 2022-09-27 | 16.64 | $67.39 | 644644 |
| 2022-09-26 | 15.80 | $66.60 | 1.2M |
| 2022-09-23 | 14.92 | $68.36 | 1.1M |
| 2022-09-22 | 14.09 | $70.82 | 1.4M |
| 2022-09-21 | 13.50 | $73.20 | 788338 |
| 2022-09-20 | 13.41 | $76.11 | 784001 |
| 2022-09-19 | 13.49 | $77.20 | 1.3M |
| 2022-09-16 | 13.70 | $79.51 | 1.5M |
| 2022-09-15 | 14.38 | $83.06 | 691610 |
| 2022-09-14 | 14.19 | $86.05 | 882014 |
| 2022-09-13 | 13.78 | $84.59 | 733571 |
| 2022-09-12 | 13.48 | $86.24 | 786105 |
| 2022-09-09 | 13.18 | $85.05 | 628542 |
| 2022-09-08 | 12.98 | $84.52 | 1.1M |
| 2022-09-07 | 12.84 | $83.32 | 1.1M |
| 2022-09-06 | 12.92 | $79.47 | 808227 |
| 2022-09-02 | 13.53 | $78.48 | 624376 |
| 2022-09-01 | 14.17 | $78.70 | 707515 |
| 2022-08-31 | 14.59 | $78.80 | 622597 |
| 2022-08-30 | 15.23 | $77.37 | 667857 |
| 2022-08-29 | 15.90 | $80.19 | 968186 |
| 2022-08-26 | 16.62 | $81.51 | 1.2M |
| 2022-08-25 | 16.81 | $86.60 | 1.1M |
| 2022-08-24 | 16.49 | $82.88 | 815686 |
| 2022-08-23 | 16.53 | $80.90 | 567071 |
| 2022-08-22 | 17.02 | $80.74 | 802295 |
| 2022-08-19 | 17.42 | $82.47 | 880858 |
| 2022-08-18 | 17.65 | $82.54 | 718254 |
| 2022-08-17 | 17.76 | $83.31 | 833691 |
| 2022-08-16 | 17.95 | $83.38 | 706179 |
| 2022-08-15 | 18.15 | $83.70 | 1.2M |
| 2022-08-12 | 18.18 | $83.15 | 890558 |
| 2022-08-11 | 18.34 | $83.34 | 1.0M |
| 2022-08-10 | 18.30 | $82.84 | 1.0M |
| 2022-08-09 | 18.48 | $79.76 | 1.2M |
| 2022-08-08 | 18.75 | $79.19 | 1.4M |
| 2022-08-05 | 18.94 | $78.57 | 1.7M |
| 2022-08-04 | 19.87 | $71.24 | 3.3M |
| 2022-08-03 | 20.84 | $75.89 | 1.5M |
| 2022-08-02 | 20.35 | $76.14 | 854025 |
| 2022-08-01 | 19.67 | $75.59 | 1.1M |
| 2022-07-29 | 18.82 | $76.72 | 998396 |
| 2022-07-28 | 18.00 | $75.77 | 2.0M |
| 2022-07-27 | 17.14 | $74.14 | 998933 |
| 2022-07-26 | 16.69 | $70.80 | 717538 |
| 2022-07-25 | 16.53 | $70.47 | 892656 |
| 2022-07-22 | 16.50 | $68.66 | 1.0M |
| 2022-07-21 | 16.46 | $71.89 | 1.7M |
| 2022-07-20 | 16.40 | $74.16 | 1.6M |
| 2022-07-19 | 15.75 | $71.48 | 924514 |
| 2022-07-18 | 15.52 | $66.88 | 1.5M |
| 2022-07-15 | 15.28 | $70.65 | 2.1M |
| 2022-07-14 | 14.74 | $67.91 | 1.1M |
| 2022-07-13 | 14.64 | $67.43 | 993853 |
| 2022-07-12 | 14.64 | $66.09 | 977307 |
| 2022-07-11 | 14.86 | $66.24 | 788967 |
| 2022-07-08 | 14.70 | $67.79 | 2.1M |
| 2022-07-07 | 14.52 | $63.11 | 644521 |
| 2022-07-06 | 14.96 | $61.42 | 707749 |
| 2022-07-05 | 15.47 | $64.73 | 650729 |
| 2022-07-01 | 15.92 | $63.50 | 1.4M |
| 2022-06-30 | 16.39 | $66.03 | 1.3M |
| 2022-06-29 | 16.49 | $64.21 | 673905 |
| 2022-06-28 | 16.80 | $63.78 | 1.0M |
| 2022-06-27 | 17.07 | $65.84 | 1.3M |
| 2022-06-24 | 17.54 | $62.82 | 2.9M |
| 2022-06-23 | 18.38 | $61.29 | 947159 |
| 2022-06-22 | 18.99 | $60.14 | 1.3M |
| 2022-06-21 | 19.64 | $61.87 | 1.4M |
| 2022-06-17 | 20.55 | $60.72 | 1.8M |
| 2022-06-16 | 21.25 | $59.54 | 1.3M |
| 2022-06-15 | 22.00 | $64.36 | 1.5M |
| 2022-06-14 | 23.00 | $62.58 | 755270 |
| 2022-06-13 | 23.93 | $61.88 | 1.4M |
| 2022-06-10 | 24.77 | $63.85 | 2.0M |
| 2022-06-09 | 25.90 | $67.13 | 1.2M |
| 2022-06-08 | 26.48 | $72.09 | 688281 |
| 2022-06-07 | 26.12 | $72.65 | 1.1M |
| 2022-06-06 | 25.87 | $70.08 | 1.2M |
| 2022-06-03 | 25.61 | $71.89 | 746523 |
| 2022-06-02 | 25.53 | $70.84 | 1.2M |
| 2022-06-01 | 25.45 | $68.76 | 1.1M |
| 2022-05-31 | 25.67 | $68.52 | 1.3M |
| 2022-05-27 | 25.55 | $70.34 | 1.9M |
| 2022-05-26 | 25.42 | $66.15 | 1.3M |
| 2022-05-25 | 25.51 | $65.18 | 991326 |
| 2022-05-24 | 25.99 | $63.76 | 1.1M |
| 2022-05-23 | 26.51 | $66.43 | 1.3M |
| 2022-05-20 | 26.95 | $62.29 | 906109 |
| 2022-05-19 | 27.85 | $63.29 | 952012 |
| 2022-05-18 | 28.51 | $62.86 | 1.1M |
| 2022-05-17 | 29.21 | $66.20 | 935046 |
| 2022-05-16 | 29.32 | $66.89 | 1.3M |
| 2022-05-13 | 29.52 | $64.00 | 1.7M |
| 2022-05-12 | 29.90 | $59.60 | 1.1M |
| 2022-05-11 | 31.02 | $58.67 | 1.0M |
| 2022-05-10 | 32.20 | $58.19 | 1.1M |
| 2022-05-09 | 33.87 | $55.54 | 1.3M |
| 2022-05-06 | 35.63 | $64.20 | 1.3M |
| 2022-05-05 | 35.72 | $64.15 | 1.1M |
| 2022-05-04 | 35.63 | $66.65 | 1.7M |
| 2022-05-03 | 35.42 | $65.65 | 1.6M |
| 2022-05-02 | 35.19 | $65.96 | 1.9M |
| 2022-04-29 | 34.87 | $66.41 | 4.4M |
| 2022-04-28 | 34.64 | $59.12 | 970309 |
| 2022-04-27 | 35.83 | $58.17 | 1.2M |
| 2022-04-26 | 37.21 | $57.99 | 910730 |
| 2022-04-25 | 38.10 | $59.09 | 859465 |
| 2022-04-22 | 39.18 | $58.33 | 730802 |
| 2022-04-21 | 39.96 | $59.33 | 1.0M |
| 2022-04-20 | 40.42 | $63.76 | 809821 |
| 2022-04-19 | 40.11 | $61.43 | 980234 |
| 2022-04-18 | 39.95 | $60.78 | 623121 |
| 2022-04-14 | 40.07 | $60.28 | 884458 |
| 2022-04-13 | 40.13 | $59.48 | 944077 |
| 2022-04-12 | 40.21 | $57.90 | 726979 |
| 2022-04-11 | 40.37 | $58.72 | 742681 |
| 2022-04-08 | 40.57 | $60.19 | 1.4M |
| 2022-04-07 | 40.69 | $59.60 | 2.3M |
| 2022-04-06 | 40.71 | $58.56 | 1.1M |
| 2022-04-05 | 40.94 | $57.34 | 1.1M |
| 2022-04-04 | 41.18 | $56.71 | 1.1M |
| 2022-04-01 | 41.42 | $58.36 | 1.6M |
| 2022-03-31 | 41.72 | $55.31 | 1.2M |
| 2022-03-30 | 42.12 | $55.90 | 975506 |
| 2022-03-29 | 42.48 | $56.64 | 1.7M |
| 2022-03-28 | 42.99 | $52.25 | 985991 |
| 2022-03-25 | 44.11 | $49.90 | 1.7M |
| 2022-03-24 | 45.18 | $50.93 | 3.4M |
| 2022-03-23 | 46.31 | $55.50 | 714824 |
| 2022-03-22 | 45.61 | $55.69 | 1.7M |
| 2022-03-21 | 44.87 | $55.24 | 1.2M |
| 2022-03-18 | 44.24 | $54.97 | 2.4M |
| 2022-03-17 | 43.57 | $54.95 | 1.2M |
| 2022-03-16 | 42.97 | $54.98 | 1.9M |
| 2022-03-15 | 42.35 | $52.57 | 1.2M |
| 2022-03-14 | 41.94 | $49.87 | 1.0M |
| 2022-03-11 | 41.56 | $51.82 | 1.3M |
| 2022-03-10 | 40.45 | $51.93 | 1.2M |
| 2022-03-09 | 39.53 | $52.51 | 1.3M |
| 2022-03-08 | 38.13 | $50.81 | 1.2M |
| 2022-03-07 | 36.79 | $51.77 | 1.0M |
| 2022-03-04 | 34.45 | $52.30 | 1.7M |
| 2022-03-03 | 32.06 | $49.93 | 1.5M |
| 2022-03-02 | 29.53 | $52.40 | 1.4M |
| 2022-03-01 | 26.89 | $49.15 | 1.8M |
| 2022-02-28 | 24.22 | $47.82 | 2.2M |
| 2022-02-25 | 21.52 | $46.63 | 4.9M |
| 2022-02-24 | 18.68 | $40.15 | 6.2M |
| 2022-02-23 | 16.14 | $28.86 | 624486 |
| 2022-02-22 | 15.99 | $28.95 | 394011 |
| 2022-02-18 | 16.20 | $28.85 | 489091 |
| 2022-02-17 | 16.34 | $29.88 | 486525 |
| 2022-02-16 | 15.89 | $29.85 | 788633 |
| 2022-02-15 | 15.42 | $29.04 | 408710 |
| 2022-02-14 | 15.28 | $28.44 | 355666 |
| 2022-02-11 | 15.29 | $28.47 | 332996 |
| 2022-02-10 | 15.67 | $27.75 | 228677 |
| 2022-02-09 | 16.16 | $27.99 | 194523 |
| 2022-02-08 | 16.39 | $27.46 | 155653 |
| 2022-02-07 | 17.07 | $26.61 | 219551 |
| 2022-02-04 | 17.76 | $26.56 | 203809 |
| 2022-02-03 | 18.48 | $26.12 | 245258 |
| 2022-02-02 | 18.76 | $26.15 | 235996 |
| 2022-02-01 | 19.04 | $25.91 | 356142 |
| 2022-01-31 | 19.13 | $25.41 | 294167 |
| 2022-01-28 | 18.91 | $24.77 | 265912 |
| 2022-01-27 | 18.03 | $24.28 | 230552 |
| 2022-01-26 | 17.40 | $24.76 | 413451 |
| 2022-01-25 | 16.84 | $25.05 | 345603 |
| 2022-01-24 | 16.33 | $25.98 | 597759 |
| 2022-01-21 | 15.80 | $25.23 | 326163 |
| 2022-01-20 | 15.78 | $25.86 | 265465 |
| 2022-01-19 | 16.11 | $25.90 | 367134 |
| 2022-01-18 | 16.26 | $26.24 | 296731 |
| 2022-01-14 | 16.61 | $27.29 | 306917 |
| 2022-01-13 | 16.98 | $26.50 | 172883 |
| 2022-01-12 | 17.51 | $26.98 | 224072 |
| 2022-01-11 | 18.30 | $27.07 | 247457 |
| 2022-01-10 | 19.00 | $26.39 | 339906 |
| 2022-01-07 | 19.53 | $26.89 | 471483 |
| 2022-01-06 | 20.42 | $27.62 | 437315 |
| 2022-01-05 | 21.29 | $27.44 | 311624 |
| 2022-01-04 | 22.33 | $28.76 | 267549 |
| 2022-01-03 | 22.64 | $29.16 | 458659 |
| 2021-12-31 | 23.07 | $28.89 | 482116 |
| 2021-12-30 | 23.20 | $29.49 | 301647 |
| 2021-12-29 | 22.94 | $29.92 | 359318 |
| 2021-12-28 | 22.53 | $30.02 | 563857 |
| 2021-12-27 | 21.89 | $30.10 | 413584 |
| 2021-12-23 | 21.39 | $29.41 | 387390 |
| 2021-12-22 | 20.95 | $29.15 | 368118 |
| 2021-12-21 | 20.84 | $28.43 | 771954 |
| 2021-12-20 | 20.73 | $27.52 | 542840 |
| 2021-12-17 | 21.47 | $27.14 | 2.0M |
| 2021-12-16 | 22.26 | $26.01 | 490730 |
| 2021-12-15 | 23.20 | $27.39 | 448847 |
| 2021-12-14 | 23.93 | $26.56 | 253078 |
| 2021-12-13 | 24.95 | $26.84 | 292066 |
| 2021-12-10 | 25.70 | $27.20 | 387370 |
| 2021-12-09 | 26.31 | $27.39 | 383009 |
| 2021-12-08 | 26.63 | $28.26 | 312826 |
| 2021-12-07 | 26.82 | $27.84 | 408737 |
| 2021-12-06 | 27.13 | $26.63 | 325931 |
| 2021-12-03 | 27.85 | $26.50 | 270676 |
| 2021-12-02 | 28.60 | $26.72 | 465922 |
| 2021-12-01 | 29.66 | $26.12 | 416598 |
| 2021-11-30 | 30.57 | $26.78 | 405762 |
| 2021-11-29 | 31.90 | $26.79 | 389458 |
| 2021-11-26 | 32.61 | $27.89 | 339814 |
| 2021-11-24 | 33.18 | $28.38 | 316142 |
| 2021-11-23 | 33.17 | $28.60 | 381046 |
| 2021-11-22 | 32.76 | $29.01 | 853142 |
| 2021-11-19 | 32.25 | $28.69 | 281901 |
| 2021-11-18 | 31.81 | $28.96 | 397062 |
| 2021-11-17 | 31.34 | $29.29 | 354552 |
| 2021-11-16 | 30.46 | $29.51 | 349256 |
| 2021-11-15 | 29.29 | $29.79 | 335225 |
| 2021-11-12 | 28.00 | $30.44 | 356898 |
| 2021-11-11 | 26.51 | $29.96 | 344311 |
| 2021-11-10 | 24.80 | $30.15 | 809506 |
| 2021-11-09 | 22.99 | $30.14 | 728563 |
| 2021-11-08 | 21.33 | $29.44 | 662944 |
| 2021-11-05 | 19.72 | $28.92 | 1.1M |
| 2021-11-04 | 18.01 | $27.55 | 1.3M |
| 2021-11-03 | 16.58 | $24.80 | 443184 |
| 2021-11-02 | 16.47 | $24.21 | 237802 |
| 2021-11-01 | 16.79 | $23.97 | 247366 |
| 2021-10-29 | 17.18 | $23.39 | 282624 |
| 2021-10-28 | 18.06 | $22.89 | 237569 |
| 2021-10-27 | 18.72 | $22.54 | 242555 |
| 2021-10-26 | 19.32 | $22.84 | 225386 |
| 2021-10-25 | 20.07 | $23.14 | 230988 |
| 2021-10-22 | 20.85 | $22.72 | 286793 |
| 2021-10-21 | 21.68 | $23.10 | 182871 |
| 2021-10-20 | 22.59 | $23.27 | 122936 |
| 2021-10-19 | 23.70 | $23.15 | 204998 |
| 2021-10-18 | 24.90 | $22.74 | 313299 |
| 2021-10-15 | 26.16 | $23.26 | 1.1M |
| 2021-10-14 | 27.38 | $23.18 | 273087 |
| 2021-10-13 | 28.52 | $23.35 | 243983 |
| 2021-10-12 | 29.97 | $23.43 | 224450 |
| 2021-10-11 | 31.39 | $23.19 | 194911 |
| 2021-10-08 | 32.87 | $23.73 | 402137 |
| 2021-10-07 | 34.18 | $24.91 | 406115 |
| 2021-10-06 | 34.80 | $24.80 | 215444 |
| 2021-10-05 | 35.54 | $25.26 | 353692 |
| 2021-10-04 | 36.30 | $24.75 | 344007 |
| 2021-10-01 | 37.11 | $25.87 | 300606 |
| 2021-09-30 | 37.59 | $25.68 | 257103 |
| 2021-09-29 | 37.88 | $25.77 | 277181 |
| 2021-09-28 | 38.03 | $26.08 | 453363 |
| 2021-09-27 | 37.99 | $27.44 | 427213 |
| 2021-09-24 | 37.62 | $26.97 | 261012 |
| 2021-09-23 | 37.36 | $27.01 | 966272 |
| 2021-09-22 | 36.97 | $26.28 | 186263 |
| 2021-09-21 | 37.01 | $25.97 | 277380 |
| 2021-09-20 | 37.10 | $25.81 | 369693 |
| 2021-09-17 | 37.32 | $25.60 | 936550 |
| 2021-09-16 | 37.49 | $25.64 | 424626 |
| 2021-09-15 | 37.70 | $25.41 | 336837 |
| 2021-09-14 | 37.98 | $24.58 | 301036 |
| 2021-09-13 | 38.36 | $25.07 | 400195 |
| 2021-09-10 | 38.65 | $25.96 | 236401 |
| 2021-09-09 | 38.49 | $26.13 | 238343 |
| 2021-09-08 | 38.48 | $26.16 | 192593 |
| 2021-09-07 | 38.51 | $26.17 | 375139 |
| 2021-09-03 | 38.36 | $27.15 | 291981 |
| 2021-09-02 | 37.65 | $27.10 | 360059 |
| 2021-09-01 | 36.99 | $26.76 | 226891 |
| 2021-08-31 | 36.34 | $26.37 | 265098 |
| 2021-08-30 | 35.71 | $25.97 | 208355 |
| 2021-08-27 | 35.14 | $25.69 | 424398 |
| 2021-08-26 | 34.57 | $24.77 | 127535 |
| 2021-08-25 | 34.08 | $25.14 | 206474 |
| 2021-08-24 | 33.48 | $25.18 | 212757 |
| 2021-08-23 | 32.77 | $25.78 | 373891 |
| 2021-08-20 | 32.03 | $24.99 | 363030 |
| 2021-08-19 | 31.37 | $24.23 | 855202 |
| 2021-08-18 | 30.73 | $24.46 | 536736 |
| 2021-08-17 | 30.01 | $24.25 | 954010 |
| 2021-08-16 | 29.25 | $24.98 | 503771 |
| 2021-08-13 | 27.89 | $25.52 | 230821 |
| 2021-08-12 | 26.32 | $26.25 | 414212 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected