Is Liquidity Services, Inc. (LQDT) a Buy, Sell, or Hold?
NASDAQ : LQDT
Liquidity Services, Inc. — Stock Chart
$38.98 USD
$0.81 (2.12%)
- Volume
- 130.6K
- Average Volume
- 193.69K
- Market Capitalization
- $1.22B
- P/E Ratio
- 40.19
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $41.28
- Year Low
- $21.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
LQDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $38.10 | $38.98 | 2.31% | 163.9K |
| 2026-07-30 | $38.32 | $38.17 | -0.39% | 135.72K |
| 2026-07-29 | $39.20 | $38.45 | -1.91% | 200.16K |
| 2026-07-28 | $39.39 | $39.33 | -0.15% | 185.01K |
| 2026-07-27 | $38.03 | $38.96 | 2.45% | 112.17K |
| 2026-07-24 | $37.73 | $37.56 | -0.45% | 183.62K |
| 2026-07-23 | $37.76 | $37.47 | -0.77% | 165.7K |
| 2026-07-22 | $38.76 | $38.35 | -1.06% | 134.1K |
| 2026-07-21 | $38.51 | $38.83 | 0.83% | 170.7K |
| 2026-07-20 | $39.57 | $38.77 | -2.02% | 126.84K |
| 2026-07-17 | $40.63 | $39.52 | -2.73% | 369.3K |
| 2026-07-16 | $39.72 | $41.02 | 3.27% | 500.11K |
| 2026-07-15 | $39.10 | $39.65 | 1.41% | 174.8K |
| 2026-07-14 | $38.88 | $38.93 | 0.13% | 120.7K |
| 2026-07-13 | $39.00 | $38.88 | -0.31% | 141.22K |
| 2026-07-10 | $38.58 | $39.00 | 1.09% | 128.32K |
| 2026-07-09 | $37.84 | $38.58 | 1.96% | 153.7K |
| 2026-07-08 | $38.12 | $37.91 | -0.55% | 267.7K |
| 2026-07-07 | $38.69 | $38.03 | -1.71% | 177.3K |
| 2026-07-06 | $38.32 | $38.38 | 0.16% | 178.12K |
| 2026-07-02 | $38.91 | $38.36 | -1.41% | 172.9K |
| 2026-07-01 | $39.13 | $38.70 | -1.10% | 229.9K |
| 2026-06-30 | $39.12 | $39.12 | 0.00% | 340.3K |
| 2026-06-29 | $39.36 | $39.09 | -0.69% | 297.75K |
| 2026-06-26 | $38.25 | $39.09 | 2.20% | 683.52K |
| 2026-06-25 | $38.81 | $38.14 | -1.73% | 197.82K |
| 2026-06-24 | $38.58 | $38.90 | 0.83% | 162.53K |
| 2026-06-23 | $37.55 | $38.44 | 2.37% | 184.2K |
| 2026-06-22 | $37.79 | $37.52 | -0.71% | 267.95K |
| 2026-06-18 | $37.12 | $37.89 | 2.07% | 304.1K |
| 2026-06-17 | $37.32 | $36.54 | -2.09% | 197.4K |
| 2026-06-16 | $37.95 | $37.47 | -1.26% | 203.12K |
| 2026-06-15 | $37.95 | $37.88 | -0.18% | 138.01K |
| 2026-06-12 | $38.08 | $37.94 | -0.37% | 127.5K |
| 2026-06-11 | $37.89 | $37.94 | 0.13% | 166.05K |
| 2026-06-10 | $37.85 | $37.82 | -0.08% | 155.91K |
| 2026-06-09 | $36.93 | $37.74 | 2.19% | 158.5K |
| 2026-06-08 | $37.37 | $36.65 | -1.93% | 184.8K |
| 2026-06-05 | $36.93 | $37.23 | 0.81% | 98607 |
| 2026-06-04 | $36.39 | $36.94 | 1.51% | 140.5K |
| 2026-06-03 | $36.26 | $36.14 | -0.33% | 156.75K |
| 2026-06-02 | $36.93 | $36.30 | -1.71% | 132.3K |
| 2026-06-01 | $36.17 | $37.02 | 2.35% | 176.21K |
| 2026-05-29 | $36.10 | $36.21 | 0.30% | 192.7K |
| 2026-05-28 | $36.00 | $36.33 | 0.92% | 184.7K |
| 2026-05-27 | $35.90 | $36.06 | 0.45% | 140.71K |
| 2026-05-26 | $34.52 | $35.76 | 3.59% | 134.9K |
| 2026-05-22 | $34.29 | $34.43 | 0.41% | 222.2K |
| 2026-05-21 | $34.17 | $34.20 | 0.09% | 104.22K |
| 2026-05-20 | $33.90 | $34.45 | 1.62% | 148.4K |
| 2026-05-19 | $33.76 | $33.97 | 0.62% | 121.5K |
| 2026-05-18 | $33.00 | $33.88 | 2.67% | 103K |
| 2026-05-15 | $33.48 | $32.96 | -1.55% | 149.6K |
| 2026-05-14 | $33.30 | $33.34 | 0.12% | 161.4K |
| 2026-05-13 | $33.28 | $33.17 | -0.33% | 212.21K |
| 2026-05-12 | $34.35 | $33.58 | -2.24% | 190.03K |
| 2026-05-11 | $36.15 | $34.33 | -5.03% | 297.71K |
| 2026-05-08 | $36.29 | $36.19 | -0.28% | 166.84K |
| 2026-05-07 | $37.97 | $36.25 | -4.53% | 246.4K |
| 2026-05-06 | $37.49 | $37.22 | -0.72% | 192.6K |
| 2026-05-05 | $36.07 | $37.09 | 2.83% | 180.2K |
| 2026-05-04 | $35.65 | $35.82 | 0.48% | 169.82K |
| 2026-05-01 | $35.75 | $35.91 | 0.45% | 135.41K |
| 2026-04-30 | $35.35 | $35.65 | 0.85% | 143.74K |
| 2026-04-29 | $35.44 | $35.37 | -0.20% | 181.1K |
| 2026-04-28 | $34.57 | $35.64 | 3.10% | 137.73K |
| 2026-04-27 | $35.00 | $35.21 | 0.60% | 133.5K |
| 2026-04-24 | $34.33 | $34.89 | 1.63% | 124.5K |
| 2026-04-23 | $34.34 | $34.46 | 0.35% | 210.7K |
| 2026-04-22 | $33.80 | $34.44 | 1.89% | 142.7K |
| 2026-04-21 | $33.96 | $33.71 | -0.74% | 189.21K |
| 2026-04-20 | $33.98 | $33.98 | 0.00% | 151.1K |
| 2026-04-17 | $34.14 | $34.00 | -0.41% | 199.74K |
| 2026-04-16 | $33.76 | $33.52 | -0.71% | 130.31K |
| 2026-04-15 | $33.01 | $33.66 | 1.97% | 106.6K |
| 2026-04-14 | $32.55 | $33.08 | 1.63% | 147.9K |
| 2026-04-13 | $32.24 | $32.60 | 1.12% | 160.41K |
| 2026-04-10 | $32.14 | $32.43 | 0.90% | 223.42K |
| 2026-04-09 | $32.04 | $32.31 | 0.84% | 107K |
| 2026-04-08 | $32.48 | $31.99 | -1.51% | 168.7K |
| 2026-04-07 | $31.27 | $31.55 | 0.90% | 194.33K |
| 2026-04-06 | $31.17 | $31.38 | 0.67% | 107.1K |
| 2026-04-02 | $30.28 | $31.16 | 2.91% | 151.3K |
| 2026-04-01 | $30.74 | $30.86 | 0.39% | 132.2K |
| 2026-03-31 | $30.30 | $30.57 | 0.89% | 182.2K |
| 2026-03-30 | $29.49 | $29.78 | 0.98% | 133K |
| 2026-03-27 | $29.48 | $29.49 | 0.03% | 69807 |
| 2026-03-26 | $30.17 | $29.80 | -1.23% | 111.8K |
| 2026-03-25 | $30.49 | $30.48 | -0.03% | 120.13K |
| 2026-03-24 | $29.57 | $30.09 | 1.76% | 119.2K |