Is Liquidity Services, Inc. (LQDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liquidity Services, Inc. (LQDT) research center and poll results.
NASDAQ : LQDT
Liquidity Services, Inc. — Technical Indicators
$37.56 USD
$0.09 (0.24%)
- Volume
- 183.62K
- Average Volume
- 192.38K
- Market Capitalization
- $1.17B
- P/E Ratio
- 38.72
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $41.28
- Year Low
- $21.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.76
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.79
Average
22.00
Maximum
38.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.76 | $37.56 | 183620 |
| 2026-07-23 | 38.79 | $37.47 | 165700 |
| 2026-07-22 | 38.86 | $38.35 | 134100 |
| 2026-07-21 | 38.87 | $38.83 | 170700 |
| 2026-07-20 | 38.80 | $38.77 | 126840 |
| 2026-07-17 | 38.76 | $39.52 | 369300 |
| 2026-07-16 | 38.61 | $41.02 | 500107 |
| 2026-07-15 | 38.43 | $39.65 | 174800 |
| 2026-07-14 | 38.34 | $38.93 | 120700 |
| 2026-07-13 | 38.29 | $38.88 | 141215 |
| 2026-07-10 | 38.25 | $39.00 | 128316 |
| 2026-07-09 | 38.19 | $38.58 | 153701 |
| 2026-07-08 | 38.15 | $37.91 | 267700 |
| 2026-07-07 | 38.08 | $38.03 | 177301 |
| 2026-07-06 | 38.04 | $38.38 | 178116 |
| 2026-07-02 | 37.97 | $38.36 | 172900 |
| 2026-07-01 | 37.86 | $38.70 | 229900 |
| 2026-06-30 | 37.74 | $39.12 | 340300 |
| 2026-06-29 | 37.63 | $39.09 | 297747 |
| 2026-06-26 | 37.49 | $39.09 | 683517 |
| 2026-06-25 | 37.35 | $38.14 | 197816 |
| 2026-06-24 | 37.25 | $38.90 | 162527 |
| 2026-06-23 | 37.09 | $38.44 | 184200 |
| 2026-06-22 | 36.89 | $37.52 | 267950 |
| 2026-06-18 | 36.72 | $37.89 | 304100 |
| 2026-06-17 | 36.55 | $36.54 | 197400 |
| 2026-06-16 | 36.42 | $37.47 | 203120 |
| 2026-06-15 | 36.24 | $37.88 | 138009 |
| 2026-06-12 | 36.00 | $37.94 | 127500 |
| 2026-06-11 | 35.77 | $37.94 | 166051 |
| 2026-06-10 | 35.53 | $37.82 | 155910 |
| 2026-06-09 | 35.32 | $37.74 | 158500 |
| 2026-06-08 | 35.15 | $36.65 | 184800 |
| 2026-06-05 | 35.12 | $37.23 | 98607 |
| 2026-06-04 | 35.08 | $36.94 | 140500 |
| 2026-06-03 | 35.09 | $36.14 | 156748 |
| 2026-06-02 | 35.14 | $36.30 | 132300 |
| 2026-06-01 | 35.11 | $37.02 | 176214 |
| 2026-05-29 | 35.06 | $36.21 | 192700 |
| 2026-05-28 | 35.03 | $36.33 | 184705 |
| 2026-05-27 | 34.98 | $36.06 | 140707 |
| 2026-05-26 | 34.96 | $35.76 | 134900 |
| 2026-05-22 | 34.93 | $34.43 | 222200 |
| 2026-05-21 | 34.96 | $34.20 | 104225 |
| 2026-05-20 | 34.97 | $34.45 | 148405 |
| 2026-05-19 | 34.97 | $33.97 | 121500 |
| 2026-05-18 | 34.96 | $33.88 | 103000 |
| 2026-05-15 | 34.96 | $32.96 | 149600 |
| 2026-05-14 | 35.01 | $33.34 | 161400 |
| 2026-05-13 | 35.02 | $33.17 | 212210 |
| 2026-05-12 | 35.05 | $33.58 | 190031 |
| 2026-05-11 | 35.02 | $34.33 | 297712 |
| 2026-05-08 | 34.93 | $36.19 | 166844 |
| 2026-05-07 | 34.75 | $36.25 | 246400 |
| 2026-05-06 | 34.55 | $37.22 | 192600 |
| 2026-05-05 | 34.29 | $37.09 | 180200 |
| 2026-05-04 | 34.01 | $35.82 | 169821 |
| 2026-05-01 | 33.79 | $35.91 | 135413 |
| 2026-04-30 | 33.55 | $35.65 | 143743 |
| 2026-04-29 | 33.31 | $35.37 | 181100 |
| 2026-04-28 | 33.07 | $35.64 | 137731 |
| 2026-04-27 | 32.78 | $35.21 | 133500 |
| 2026-04-24 | 32.49 | $34.89 | 124500 |
| 2026-04-23 | 32.24 | $34.46 | 210700 |
| 2026-04-22 | 32.04 | $34.44 | 142700 |
| 2026-04-21 | 31.82 | $33.71 | 189210 |
| 2026-04-20 | 31.63 | $33.98 | 151100 |
| 2026-04-17 | 31.37 | $34.00 | 199742 |
| 2026-04-16 | 31.09 | $33.52 | 130309 |
| 2026-04-15 | 30.82 | $33.66 | 106600 |
| 2026-04-14 | 30.55 | $33.08 | 147900 |
| 2026-04-13 | 30.30 | $32.60 | 160412 |
| 2026-04-10 | 30.09 | $32.43 | 223416 |
| 2026-04-09 | 29.93 | $32.31 | 107001 |
| 2026-04-08 | 29.88 | $31.99 | 168700 |
| 2026-04-07 | 29.89 | $31.55 | 194327 |
| 2026-04-06 | 29.94 | $31.38 | 107100 |
| 2026-04-02 | 29.97 | $31.16 | 151300 |
| 2026-04-01 | 30.04 | $30.86 | 132200 |
| 2026-03-31 | 30.12 | $30.57 | 182202 |
| 2026-03-30 | 30.21 | $29.78 | 133000 |
| 2026-03-27 | 30.32 | $29.49 | 69807 |
| 2026-03-26 | 30.43 | $29.80 | 111800 |
| 2026-03-25 | 30.51 | $30.48 | 120131 |
| 2026-03-24 | 30.55 | $30.09 | 119200 |
| 2026-03-23 | 30.58 | $29.94 | 168317 |
| 2026-03-20 | 30.61 | $28.64 | 751800 |
| 2026-03-19 | 30.78 | $28.42 | 121559 |
| 2026-03-18 | 30.94 | $28.11 | 137600 |
| 2026-03-17 | 31.12 | $28.30 | 262794 |
| 2026-03-16 | 31.26 | $28.07 | 157233 |
| 2026-03-13 | 31.39 | $28.44 | 153500 |
| 2026-03-12 | 31.48 | $29.22 | 170000 |
| 2026-03-11 | 31.59 | $31.24 | 80117 |
| 2026-03-10 | 31.68 | $32.24 | 137133 |
| 2026-03-09 | 31.73 | $32.57 | 365600 |
| 2026-03-06 | 31.72 | $31.97 | 186120 |
| 2026-03-05 | 31.77 | $32.64 | 98717 |
| 2026-03-04 | 31.71 | $32.47 | 117669 |
| 2026-03-03 | 31.67 | $32.28 | 151655 |
| 2026-03-02 | 31.68 | $32.00 | 196127 |
| 2026-02-27 | 31.68 | $31.61 | 138300 |
| 2026-02-26 | 31.71 | $31.42 | 103500 |
| 2026-02-25 | 31.72 | $31.24 | 126249 |
| 2026-02-24 | 31.76 | $30.68 | 135030 |
| 2026-02-23 | 31.81 | $30.73 | 170351 |
| 2026-02-20 | 31.86 | $31.85 | 102941 |
| 2026-02-19 | 31.87 | $31.78 | 176700 |
| 2026-02-18 | 31.88 | $31.74 | 144900 |
| 2026-02-17 | 31.85 | $30.99 | 245723 |
| 2026-02-13 | 31.87 | $30.73 | 215128 |
| 2026-02-12 | 31.92 | $30.27 | 178300 |
| 2026-02-11 | 31.99 | $31.43 | 169732 |
| 2026-02-10 | 32.01 | $32.93 | 229450 |
| 2026-02-09 | 31.94 | $33.19 | 213800 |
| 2026-02-06 | 31.85 | $32.51 | 221000 |
| 2026-02-05 | 31.78 | $32.95 | 339711 |
| 2026-02-04 | 31.68 | $31.47 | 192393 |
| 2026-02-03 | 31.66 | $31.50 | 145132 |
| 2026-02-02 | 31.61 | $32.64 | 157909 |
| 2026-01-30 | 31.46 | $32.00 | 123707 |
| 2026-01-29 | 31.38 | $32.15 | 123132 |
| 2026-01-28 | 31.34 | $31.71 | 120045 |
| 2026-01-27 | 31.34 | $32.00 | 114943 |
| 2026-01-26 | 31.30 | $31.65 | 110500 |
| 2026-01-23 | 31.26 | $31.80 | 81866 |
| 2026-01-22 | 31.22 | $32.00 | 125646 |
| 2026-01-21 | 31.16 | $31.89 | 187600 |
| 2026-01-20 | 31.14 | $31.25 | 118700 |
| 2026-01-16 | 31.16 | $31.30 | 116500 |
| 2026-01-15 | 31.17 | $31.83 | 121000 |
| 2026-01-14 | 31.18 | $31.65 | 138226 |
| 2026-01-13 | 31.20 | $31.71 | 86901 |
| 2026-01-12 | 31.20 | $31.61 | 141820 |
| 2026-01-09 | 31.21 | $31.30 | 107100 |
| 2026-01-08 | 31.22 | $31.22 | 79261 |
| 2026-01-07 | 31.21 | $30.94 | 95339 |
| 2026-01-06 | 31.17 | $30.96 | 128500 |
| 2026-01-05 | 31.12 | $30.68 | 168000 |
| 2026-01-02 | 31.08 | $29.59 | 278036 |
| 2025-12-31 | 31.11 | $30.31 | 156500 |
| 2025-12-30 | 31.07 | $31.41 | 192500 |
| 2025-12-29 | 30.99 | $31.68 | 144900 |
| 2025-12-26 | 30.91 | $31.15 | 86100 |
| 2025-12-24 | 30.86 | $30.86 | 93000 |
| 2025-12-23 | 30.83 | $30.97 | 134249 |
| 2025-12-22 | 30.72 | $30.84 | 240362 |
| 2025-12-19 | 30.58 | $31.54 | 398645 |
| 2025-12-18 | 30.29 | $31.72 | 190100 |
| 2025-12-17 | 29.83 | $31.51 | 166600 |
| 2025-12-16 | 29.39 | $32.01 | 170819 |
| 2025-12-15 | 28.90 | $31.93 | 180900 |
| 2025-12-12 | 28.46 | $31.82 | 160200 |
| 2025-12-11 | 28.03 | $31.71 | 227900 |
| 2025-12-10 | 27.64 | $31.64 | 186700 |
| 2025-12-09 | 27.25 | $30.92 | 157100 |
| 2025-12-08 | 26.87 | $30.13 | 135100 |
| 2025-12-05 | 26.49 | $30.03 | 134200 |
| 2025-12-04 | 26.10 | $29.89 | 152900 |
| 2025-12-03 | 25.78 | $30.17 | 175100 |
| 2025-12-02 | 25.43 | $29.42 | 124900 |
| 2025-12-01 | 25.14 | $29.84 | 194900 |
| 2025-11-28 | 24.84 | $30.04 | 107800 |
| 2025-11-26 | 24.53 | $30.21 | 265000 |
| 2025-11-25 | 24.19 | $30.27 | 342142 |
| 2025-11-24 | 23.89 | $28.78 | 402341 |
| 2025-11-21 | 23.65 | $27.96 | 470570 |
| 2025-11-20 | 23.49 | $25.71 | 643300 |
| 2025-11-19 | 23.44 | $22.68 | 165900 |
| 2025-11-18 | 23.51 | $22.58 | 307600 |
| 2025-11-17 | 23.59 | $22.26 | 146200 |
| 2025-11-14 | 23.66 | $23.18 | 147216 |
| 2025-11-13 | 23.67 | $23.24 | 187900 |
| 2025-11-12 | 23.67 | $23.87 | 217200 |
| 2025-11-11 | 23.66 | $23.75 | 205925 |
| 2025-11-10 | 23.68 | $23.33 | 138100 |
| 2025-11-07 | 23.72 | $22.67 | 202512 |
| 2025-11-06 | 23.75 | $22.16 | 209602 |
| 2025-11-05 | 23.82 | $23.47 | 172716 |
| 2025-11-04 | 23.86 | $23.11 | 115509 |
| 2025-11-03 | 23.97 | $23.60 | 172809 |
| 2025-10-31 | 24.14 | $23.94 | 131400 |
| 2025-10-30 | 24.32 | $23.78 | 113982 |
| 2025-10-29 | 24.49 | $23.52 | 120726 |
| 2025-10-28 | 24.68 | $24.14 | 86500 |
| 2025-10-27 | 24.85 | $24.08 | 136471 |
| 2025-10-24 | 25.02 | $24.82 | 113500 |
| 2025-10-23 | 25.14 | $24.56 | 111016 |
| 2025-10-22 | 25.28 | $24.13 | 205225 |
| 2025-10-21 | 25.45 | $24.12 | 99300 |
| 2025-10-20 | 25.62 | $23.82 | 135329 |
| 2025-10-17 | 25.82 | $23.21 | 119100 |
| 2025-10-16 | 26.05 | $23.38 | 121748 |
| 2025-10-15 | 26.30 | $23.62 | 111049 |
| 2025-10-14 | 26.50 | $24.06 | 199741 |
| 2025-10-13 | 26.70 | $24.30 | 289413 |
| 2025-10-10 | 26.87 | $23.19 | 182251 |
| 2025-10-09 | 27.07 | $23.64 | 174624 |
| 2025-10-08 | 27.25 | $24.18 | 241208 |
| 2025-10-07 | 27.39 | $25.24 | 264534 |
| 2025-10-06 | 27.45 | $27.09 | 130665 |
| 2025-10-03 | 27.44 | $27.52 | 172833 |
| 2025-10-02 | 27.40 | $27.08 | 165612 |
| 2025-10-01 | 27.39 | $27.43 | 127900 |
| 2025-09-30 | 27.34 | $27.43 | 156423 |
| 2025-09-29 | 27.28 | $27.51 | 109817 |
| 2025-09-26 | 27.23 | $27.30 | 161311 |
| 2025-09-25 | 27.18 | $27.38 | 161203 |
| 2025-09-24 | 27.13 | $27.56 | 116125 |
| 2025-09-23 | 27.07 | $27.48 | 145300 |
| 2025-09-22 | 27.03 | $27.89 | 193519 |
| 2025-09-19 | 26.99 | $27.77 | 531623 |
| 2025-09-18 | 26.92 | $28.24 | 170116 |
| 2025-09-17 | 26.78 | $27.75 | 265139 |
| 2025-09-16 | 26.67 | $28.05 | 232533 |
| 2025-09-15 | 26.56 | $27.61 | 165741 |
| 2025-09-12 | 26.45 | $27.17 | 140900 |
| 2025-09-11 | 26.40 | $27.25 | 160900 |
| 2025-09-10 | 26.34 | $27.06 | 298100 |
| 2025-09-09 | 26.24 | $26.34 | 129853 |
| 2025-09-08 | 26.15 | $26.96 | 168312 |
| 2025-09-05 | 26.00 | $26.77 | 161212 |
| 2025-09-04 | 25.85 | $26.93 | 129406 |
| 2025-09-03 | 25.74 | $26.37 | 230600 |
| 2025-09-02 | 25.64 | $26.12 | 198336 |
| 2025-08-29 | 25.55 | $26.59 | 197739 |
| 2025-08-28 | 25.40 | $26.30 | 174600 |
| 2025-08-27 | 25.27 | $26.29 | 165900 |
| 2025-08-26 | 25.17 | $26.50 | 124960 |
| 2025-08-25 | 25.07 | $26.60 | 214609 |
| 2025-08-22 | 24.95 | $27.20 | 279829 |
| 2025-08-21 | 24.84 | $26.20 | 189806 |
| 2025-08-20 | 24.78 | $25.51 | 312138 |
| 2025-08-19 | 24.81 | $25.54 | 316362 |
| 2025-08-18 | 24.77 | $25.80 | 345424 |
| 2025-08-15 | 24.71 | $25.40 | 467900 |
| 2025-08-14 | 24.68 | $26.22 | 287107 |
| 2025-08-13 | 24.62 | $26.15 | 451778 |
| 2025-08-12 | 24.54 | $24.99 | 372735 |
| 2025-08-11 | 24.51 | $24.56 | 325800 |
| 2025-08-08 | 24.49 | $23.97 | 571850 |
| 2025-08-07 | 24.48 | $23.67 | 431300 |
| 2025-08-06 | 24.52 | $24.85 | 301412 |
| 2025-08-05 | 24.51 | $24.41 | 372518 |
| 2025-08-04 | 24.51 | $24.27 | 183850 |
| 2025-08-01 | 24.51 | $23.48 | 221574 |
| 2025-07-31 | 24.55 | $23.88 | 312500 |
| 2025-07-30 | 24.56 | $24.24 | 765600 |
| 2025-07-29 | 24.53 | $24.53 | 308113 |
| 2025-07-28 | 24.49 | $24.21 | 198470 |
| 2025-07-25 | 24.46 | $24.84 | 316800 |
| 2025-07-24 | 24.40 | $25.11 | 344859 |
| 2025-07-23 | 24.30 | $26.13 | 378300 |
| 2025-07-22 | 24.18 | $24.68 | 180700 |
| 2025-07-21 | 24.09 | $24.52 | 180139 |
| 2025-07-18 | 24.03 | $24.80 | 216746 |
| 2025-07-17 | 23.96 | $25.16 | 244600 |
| 2025-07-16 | 23.87 | $24.46 | 176919 |
| 2025-07-15 | 23.83 | $24.34 | 252521 |
| 2025-07-14 | 23.78 | $24.16 | 193800 |
| 2025-07-11 | 23.78 | $23.93 | 178600 |
| 2025-07-10 | 23.80 | $24.40 | 185700 |
| 2025-07-09 | 23.82 | $24.59 | 263600 |
| 2025-07-08 | 23.83 | $24.56 | 204618 |
| 2025-07-07 | 23.84 | $24.15 | 288501 |
| 2025-07-03 | 23.86 | $24.22 | 170513 |
| 2025-07-02 | 23.87 | $24.12 | 206100 |
| 2025-07-01 | 23.82 | $23.76 | 248634 |
| 2025-06-30 | 23.79 | $23.59 | 505846 |
| 2025-06-27 | 23.78 | $23.65 | 792136 |
| 2025-06-26 | 23.76 | $23.68 | 259902 |
| 2025-06-25 | 23.73 | $23.16 | 214147 |
| 2025-06-24 | 23.76 | $23.62 | 280510 |
| 2025-06-23 | 23.76 | $22.96 | 270531 |
| 2025-06-20 | 23.87 | $23.31 | 411379 |
| 2025-06-18 | 23.95 | $23.32 | 173422 |
| 2025-06-17 | 24.02 | $23.43 | 216111 |
| 2025-06-16 | 24.09 | $23.59 | 186800 |
| 2025-06-13 | 24.13 | $23.40 | 159100 |
| 2025-06-12 | 24.20 | $24.19 | 215600 |
| 2025-06-11 | 24.25 | $24.34 | 230302 |
| 2025-06-10 | 24.28 | $24.68 | 187647 |
| 2025-06-09 | 24.25 | $24.78 | 202183 |
| 2025-06-06 | 24.28 | $24.83 | 335863 |
| 2025-06-05 | 24.46 | $24.49 | 334574 |
| 2025-06-04 | 24.81 | $24.45 | 379810 |
| 2025-06-03 | 25.18 | $23.20 | 251711 |
| 2025-06-02 | 25.60 | $23.19 | 227001 |
| 2025-05-30 | 26.05 | $23.37 | 371500 |
| 2025-05-29 | 26.47 | $23.20 | 224023 |
| 2025-05-28 | 26.90 | $23.18 | 210963 |
| 2025-05-27 | 27.34 | $23.59 | 254147 |
| 2025-05-23 | 27.73 | $23.76 | 240754 |
| 2025-05-22 | 28.12 | $25.02 | 274812 |
| 2025-05-21 | 28.45 | $24.94 | 350400 |
| 2025-05-20 | 28.77 | $24.85 | 346643 |
| 2025-05-19 | 29.06 | $24.72 | 321407 |
| 2025-05-16 | 29.33 | $24.51 | 416700 |
| 2025-05-15 | 29.66 | $24.66 | 570600 |
| 2025-05-14 | 29.97 | $25.26 | 596900 |
| 2025-05-13 | 30.23 | $24.89 | 687435 |
| 2025-05-12 | 30.47 | $24.06 | 856800 |
| 2025-05-09 | 30.75 | $25.51 | 877237 |
| 2025-05-08 | 30.97 | $28.30 | 1.5M |
| 2025-05-07 | 31.08 | $31.53 | 212500 |
| 2025-05-06 | 30.92 | $31.85 | 194514 |
| 2025-05-05 | 30.77 | $31.63 | 148700 |
| 2025-05-02 | 30.66 | $32.07 | 178006 |
| 2025-05-01 | 30.61 | $31.84 | 160700 |
| 2025-04-30 | 30.60 | $31.78 | 179038 |
| 2025-04-29 | 30.59 | $32.03 | 145628 |
| 2025-04-28 | 30.54 | $31.29 | 205415 |
| 2025-04-25 | 30.54 | $31.72 | 151922 |
| 2025-04-24 | 30.52 | $31.49 | 168300 |
| 2025-04-23 | 30.53 | $31.31 | 337119 |
| 2025-04-22 | 30.60 | $30.72 | 328227 |
| 2025-04-21 | 30.70 | $30.18 | 221904 |
| 2025-04-17 | 30.77 | $30.99 | 182100 |
| 2025-04-16 | 30.77 | $31.00 | 217600 |
| 2025-04-15 | 30.75 | $30.39 | 372938 |
| 2025-04-14 | 30.70 | $29.68 | 237330 |
| 2025-04-11 | 30.71 | $29.62 | 200900 |
| 2025-04-10 | 30.72 | $29.91 | 227100 |
| 2025-04-09 | 30.69 | $30.52 | 543635 |
| 2025-04-08 | 30.65 | $28.42 | 357016 |
| 2025-04-07 | 30.72 | $28.81 | 614916 |
| 2025-04-04 | 30.75 | $29.45 | 418364 |
| 2025-04-03 | 30.83 | $31.02 | 614000 |
| 2025-04-02 | 30.81 | $31.66 | 360043 |
| 2025-04-01 | 30.81 | $31.56 | 235603 |
| 2025-03-31 | 30.83 | $31.01 | 589649 |
| 2025-03-28 | 30.86 | $31.39 | 298640 |
| 2025-03-27 | 30.96 | $31.18 | 238831 |
| 2025-03-26 | 31.06 | $31.83 | 195067 |
| 2025-03-25 | 31.16 | $32.66 | 201649 |
| 2025-03-24 | 31.22 | $32.73 | 371506 |
| 2025-03-21 | 31.27 | $31.60 | 859193 |
| 2025-03-20 | 31.40 | $30.90 | 199500 |
| 2025-03-19 | 31.63 | $30.60 | 257844 |
| 2025-03-18 | 31.88 | $29.44 | 164339 |
| 2025-03-17 | 32.23 | $29.93 | 338716 |
| 2025-03-14 | 32.55 | $29.83 | 171631 |
| 2025-03-13 | 32.85 | $29.26 | 152139 |
| 2025-03-12 | 33.16 | $29.69 | 406544 |
| 2025-03-11 | 33.39 | $29.85 | 333408 |
| 2025-03-10 | 33.59 | $29.50 | 382832 |
| 2025-03-07 | 33.75 | $30.86 | 471863 |
| 2025-03-06 | 33.87 | $30.63 | 246500 |
| 2025-03-05 | 33.93 | $31.84 | 333600 |
| 2025-03-04 | 33.92 | $31.85 | 407845 |
| 2025-03-03 | 34.00 | $31.59 | 362300 |
| 2025-02-28 | 34.16 | $33.48 | 455039 |
| 2025-02-27 | 34.35 | $33.06 | 254636 |
| 2025-02-26 | 34.55 | $33.96 | 338209 |
| 2025-02-25 | 34.73 | $33.86 | 272044 |
| 2025-02-24 | 34.86 | $33.57 | 350412 |
| 2025-02-21 | 35.02 | $34.31 | 385587 |
| 2025-02-20 | 35.11 | $35.54 | 318916 |
| 2025-02-19 | 35.13 | $35.58 | 416007 |
| 2025-02-18 | 35.14 | $36.33 | 637850 |
| 2025-02-14 | 35.05 | $36.48 | 332857 |
| 2025-02-13 | 34.95 | $35.71 | 371718 |
| 2025-02-12 | 34.95 | $35.55 | 537672 |
| 2025-02-11 | 34.90 | $34.34 | 581635 |
| 2025-02-10 | 34.85 | $33.80 | 745451 |
| 2025-02-07 | 34.81 | $32.71 | 477823 |
| 2025-02-06 | 34.87 | $33.12 | 667302 |
| 2025-02-05 | 34.91 | $31.85 | 348000 |
| 2025-02-04 | 34.95 | $31.79 | 291100 |
| 2025-02-03 | 34.98 | $33.43 | 408426 |
| 2025-01-31 | 34.90 | $34.65 | 407104 |
| 2025-01-30 | 34.79 | $37.30 | 324400 |
| 2025-01-29 | 34.54 | $37.03 | 221300 |
| 2025-01-28 | 34.30 | $37.61 | 195450 |
| 2025-01-27 | 34.04 | $36.47 | 299000 |
| 2025-01-24 | 33.81 | $36.81 | 263400 |
| 2025-01-23 | 33.53 | $36.10 | 178412 |
| 2025-01-22 | 33.27 | $35.87 | 395500 |
| 2025-01-21 | 33.05 | $35.91 | 330800 |
| 2025-01-17 | 32.81 | $34.56 | 192361 |
| 2025-01-16 | 32.64 | $34.45 | 165100 |
| 2025-01-15 | 32.58 | $35.74 | 305256 |
| 2025-01-14 | 32.57 | $34.55 | 281541 |
| 2025-01-13 | 32.52 | $33.17 | 202300 |
| 2025-01-10 | 32.15 | $33.01 | 158229 |
| 2025-01-08 | 31.76 | $33.99 | 237934 |
| 2025-01-07 | 31.30 | $33.98 | 309142 |
| 2025-01-06 | 30.84 | $32.61 | 180535 |
| 2025-01-03 | 30.48 | $32.29 | 107200 |
| 2025-01-02 | 30.14 | $31.96 | 244534 |
| 2024-12-31 | 29.83 | $32.29 | 139000 |
| 2024-12-30 | 29.51 | $32.47 | 128430 |
| 2024-12-27 | 29.17 | $32.07 | 158715 |
| 2024-12-26 | 28.84 | $32.57 | 155200 |
| 2024-12-24 | 28.49 | $31.72 | 88044 |
| 2024-12-23 | 28.18 | $31.20 | 259844 |
| 2024-12-20 | 27.89 | $30.96 | 1.4M |
| 2024-12-19 | 27.60 | $31.41 | 391564 |
| 2024-12-18 | 27.28 | $31.10 | 369155 |
| 2024-12-17 | 27.00 | $31.16 | 674878 |
| 2024-12-16 | 26.71 | $33.31 | 1.1M |
| 2024-12-13 | 26.28 | $35.54 | 1.0M |
| 2024-12-12 | 25.76 | $33.66 | 1.5M |
| 2024-12-11 | 25.34 | $25.75 | 329200 |
| 2024-12-10 | 25.32 | $25.15 | 180725 |
| 2024-12-09 | 25.32 | $24.89 | 191500 |
| 2024-12-06 | 25.31 | $24.74 | 204900 |
| 2024-12-05 | 25.29 | $25.37 | 139907 |
| 2024-12-04 | 25.22 | $25.53 | 194133 |
| 2024-12-03 | 25.06 | $25.80 | 143100 |
| 2024-12-02 | 24.86 | $25.87 | 159600 |
| 2024-11-29 | 24.64 | $25.57 | 43721 |
| 2024-11-27 | 24.44 | $25.55 | 61103 |
| 2024-11-26 | 24.25 | $25.59 | 106700 |
| 2024-11-25 | 24.04 | $25.51 | 123321 |
| 2024-11-22 | 23.85 | $25.40 | 157300 |
| 2024-11-21 | 23.66 | $25.18 | 118200 |
| 2024-11-20 | 23.48 | $25.00 | 178900 |
| 2024-11-19 | 23.31 | $25.35 | 98613 |
| 2024-11-18 | 23.15 | $25.34 | 136500 |
| 2024-11-15 | 22.99 | $24.90 | 172300 |
| 2024-11-14 | 22.85 | $25.01 | 91900 |
| 2024-11-13 | 22.74 | $25.27 | 152400 |
| 2024-11-12 | 22.61 | $25.46 | 154100 |
| 2024-11-11 | 22.47 | $25.16 | 136500 |
| 2024-11-08 | 22.34 | $24.62 | 119700 |
| 2024-11-07 | 22.23 | $24.29 | 169740 |
| 2024-11-06 | 22.11 | $24.00 | 184623 |
| 2024-11-05 | 22.01 | $22.23 | 90408 |
| 2024-11-04 | 22.00 | $21.86 | 167500 |
| 2024-11-01 | 22.00 | $21.59 | 70100 |
| 2024-10-31 | 22.03 | $21.58 | 67315 |
| 2024-10-30 | 22.05 | $21.62 | 143400 |
| 2024-10-29 | 22.07 | $21.40 | 114100 |
| 2024-10-28 | 22.12 | $21.74 | 72730 |
| 2024-10-25 | 22.17 | $21.61 | 129300 |
| 2024-10-24 | 22.21 | $21.55 | 68909 |
| 2024-10-23 | 22.25 | $21.67 | 38900 |
| 2024-10-22 | 22.29 | $22.01 | 113516 |
| 2024-10-21 | 22.33 | $22.14 | 47630 |
| 2024-10-18 | 22.36 | $22.14 | 113346 |
| 2024-10-17 | 22.41 | $22.81 | 60148 |
| 2024-10-16 | 22.43 | $22.73 | 42200 |
| 2024-10-15 | 22.45 | $22.55 | 74541 |
| 2024-10-14 | 22.45 | $22.60 | 54246 |
| 2024-10-11 | 22.44 | $22.50 | 53400 |
| 2024-10-10 | 22.43 | $21.87 | 39100 |
| 2024-10-09 | 22.45 | $22.06 | 42144 |
| 2024-10-08 | 22.45 | $21.99 | 215510 |
| 2024-10-07 | 22.47 | $21.77 | 40400 |
| 2024-10-04 | 22.45 | $22.18 | 37915 |
| 2024-10-03 | 22.40 | $21.96 | 50914 |
| 2024-10-02 | 22.39 | $22.08 | 50323 |
| 2024-10-01 | 22.37 | $22.45 | 74715 |
| 2024-09-30 | 22.30 | $22.80 | 103000 |
| 2024-09-27 | 22.25 | $22.43 | 78048 |
| 2024-09-26 | 22.22 | $22.22 | 95626 |
| 2024-09-25 | 22.19 | $22.48 | 177500 |
| 2024-09-24 | 22.17 | $22.78 | 94500 |
| 2024-09-23 | 22.16 | $22.88 | 104228 |
| 2024-09-20 | 22.13 | $22.99 | 435147 |
| 2024-09-19 | 22.06 | $23.34 | 121008 |
| 2024-09-18 | 21.99 | $22.97 | 100246 |
| 2024-09-17 | 21.93 | $22.56 | 110900 |
| 2024-09-16 | 21.92 | $22.50 | 64040 |
| 2024-09-13 | 21.93 | $22.38 | 61332 |
| 2024-09-12 | 21.93 | $22.22 | 75538 |
| 2024-09-11 | 21.92 | $21.94 | 84000 |
| 2024-09-10 | 21.96 | $22.41 | 127200 |
| 2024-09-09 | 21.95 | $21.51 | 112734 |
| 2024-09-06 | 21.99 | $21.09 | 259610 |
| 2024-09-05 | 21.99 | $21.81 | 80734 |
| 2024-09-04 | 21.90 | $21.56 | 68717 |
| 2024-09-03 | 21.83 | $21.22 | 79200 |
| 2024-08-30 | 21.79 | $21.77 | 86039 |
| 2024-08-29 | 21.77 | $21.76 | 77142 |
| 2024-08-28 | 21.78 | $21.61 | 62323 |
| 2024-08-27 | 21.82 | $22.09 | 87700 |
| 2024-08-26 | 21.82 | $22.50 | 112119 |
| 2024-08-23 | 21.80 | $22.43 | 249800 |
| 2024-08-22 | 21.79 | $21.57 | 60223 |
| 2024-08-21 | 21.79 | $21.87 | 70600 |
| 2024-08-20 | 21.75 | $21.82 | 99626 |
| 2024-08-19 | 21.73 | $22.36 | 103948 |
| 2024-08-16 | 21.66 | $22.76 | 97632 |
| 2024-08-15 | 21.54 | $22.35 | 126604 |
| 2024-08-14 | 21.45 | $22.06 | 93845 |
| 2024-08-13 | 21.39 | $22.60 | 117300 |
| 2024-08-12 | 21.31 | $22.35 | 146408 |
| 2024-08-09 | 21.21 | $22.23 | 116200 |
| 2024-08-08 | 21.11 | $21.02 | 87447 |
| 2024-08-07 | 21.07 | $20.08 | 87613 |
| 2024-08-06 | 21.04 | $20.08 | 116200 |
| 2024-08-05 | 21.03 | $20.41 | 108100 |
| 2024-08-02 | 21.00 | $21.45 | 86700 |
| 2024-08-01 | 20.92 | $21.98 | 75400 |
| 2024-07-31 | 20.81 | $22.47 | 149200 |
| 2024-07-30 | 20.68 | $21.97 | 139100 |
| 2024-07-29 | 20.58 | $22.14 | 114404 |
| 2024-07-26 | 20.47 | $22.25 | 290100 |
| 2024-07-25 | 20.38 | $21.57 | 86343 |
| 2024-07-24 | 20.27 | $21.12 | 72400 |
| 2024-07-23 | 20.20 | $21.26 | 62307 |
| 2024-07-22 | 20.12 | $20.95 | 68104 |
| 2024-07-19 | 20.03 | $20.55 | 97306 |
| 2024-07-18 | 19.96 | $20.46 | 57599 |
| 2024-07-17 | 19.90 | $20.85 | 95660 |
| 2024-07-16 | 19.81 | $21.04 | 106373 |
| 2024-07-15 | 19.72 | $20.24 | 132410 |
| 2024-07-12 | 19.67 | $20.23 | 121604 |
| 2024-07-11 | 19.64 | $20.25 | 135777 |
| 2024-07-10 | 19.62 | $19.51 | 83291 |
| 2024-07-09 | 19.61 | $19.84 | 57214 |
| 2024-07-08 | 19.57 | $19.90 | 79427 |
| 2024-07-05 | 19.55 | $19.74 | 73150 |
| 2024-07-03 | 19.53 | $19.79 | 86948 |
| 2024-07-02 | 19.51 | $19.97 | 105311 |
| 2024-07-01 | 19.48 | $19.91 | 82847 |
| 2024-06-28 | 19.47 | $19.98 | 492248 |
| 2024-06-27 | 19.44 | $20.34 | 100984 |
| 2024-06-26 | 19.38 | $19.42 | 111229 |
| 2024-06-25 | 19.37 | $19.84 | 94773 |
| 2024-06-24 | 19.34 | $19.67 | 144791 |
| 2024-06-21 | 19.32 | $19.08 | 501681 |
| 2024-06-20 | 19.32 | $19.17 | 63973 |
| 2024-06-18 | 19.34 | $19.20 | 86760 |
| 2024-06-17 | 19.36 | $19.01 | 62217 |
| 2024-06-14 | 19.40 | $19.21 | 67741 |
| 2024-06-13 | 19.42 | $19.33 | 52825 |
| 2024-06-12 | 19.43 | $19.70 | 97211 |
| 2024-06-11 | 19.41 | $19.70 | 97501 |
| 2024-06-10 | 19.38 | $19.30 | 70756 |
| 2024-06-07 | 19.34 | $19.20 | 57806 |
| 2024-06-06 | 19.32 | $19.42 | 49221 |
| 2024-06-05 | 19.31 | $19.45 | 64510 |
| 2024-06-04 | 19.25 | $19.24 | 59695 |
| 2024-06-03 | 19.18 | $19.48 | 85254 |
| 2024-05-31 | 19.11 | $19.61 | 161102 |
| 2024-05-30 | 19.01 | $19.51 | 69857 |
| 2024-05-29 | 18.91 | $19.15 | 65337 |
| 2024-05-28 | 18.81 | $19.15 | 75106 |
| 2024-05-24 | 18.74 | $19.29 | 51417 |
| 2024-05-23 | 18.65 | $19.12 | 68264 |
| 2024-05-22 | 18.55 | $19.22 | 67180 |
| 2024-05-21 | 18.46 | $19.42 | 76155 |
| 2024-05-20 | 18.35 | $19.77 | 72128 |
| 2024-05-17 | 18.23 | $19.69 | 71439 |
| 2024-05-16 | 18.10 | $19.65 | 92735 |
| 2024-05-15 | 17.96 | $19.62 | 119007 |
| 2024-05-14 | 17.83 | $19.23 | 148843 |
| 2024-05-13 | 17.74 | $19.00 | 155178 |
| 2024-05-10 | 17.67 | $18.60 | 138917 |
| 2024-05-09 | 17.64 | $18.73 | 234868 |
| 2024-05-08 | 17.62 | $19.26 | 656327 |
| 2024-05-07 | 17.56 | $18.23 | 115629 |
| 2024-05-06 | 17.58 | $17.94 | 44009 |
| 2024-05-03 | 17.60 | $17.95 | 54951 |
| 2024-05-02 | 17.62 | $17.75 | 73052 |
| 2024-05-01 | 17.66 | $17.40 | 83452 |
| 2024-04-30 | 17.71 | $17.26 | 176912 |
| 2024-04-29 | 17.77 | $17.64 | 66241 |
| 2024-04-26 | 17.82 | $17.42 | 58398 |
| 2024-04-25 | 17.88 | $17.23 | 60585 |
| 2024-04-24 | 17.94 | $17.32 | 66226 |
| 2024-04-23 | 17.98 | $17.33 | 53543 |
| 2024-04-22 | 18.03 | $17.42 | 90149 |
| 2024-04-19 | 18.06 | $17.05 | 122706 |
| 2024-04-18 | 18.11 | $16.91 | 113060 |
| 2024-04-17 | 18.16 | $16.90 | 113910 |
| 2024-04-16 | 18.21 | $17.46 | 42638 |
| 2024-04-15 | 18.21 | $17.66 | 52516 |
| 2024-04-12 | 18.22 | $17.91 | 57456 |
| 2024-04-11 | 18.21 | $18.29 | 72184 |
| 2024-04-10 | 18.17 | $18.10 | 97443 |
| 2024-04-09 | 18.15 | $18.69 | 87048 |
| 2024-04-08 | 18.10 | $18.30 | 128465 |
| 2024-04-05 | 18.08 | $18.37 | 88339 |
| 2024-04-04 | 18.06 | $18.48 | 76359 |
| 2024-04-03 | 18.02 | $18.47 | 76109 |
| 2024-04-02 | 17.98 | $18.50 | 85878 |
| 2024-04-01 | 17.94 | $18.61 | 103069 |
| 2024-03-28 | 17.91 | $18.60 | 136501 |
| 2024-03-27 | 17.88 | $18.38 | 99010 |
| 2024-03-26 | 17.84 | $18.24 | 141029 |
| 2024-03-25 | 17.81 | $18.26 | 70648 |
| 2024-03-22 | 17.78 | $18.11 | 81862 |
| 2024-03-21 | 17.75 | $18.03 | 154790 |
| 2024-03-20 | 17.70 | $17.85 | 86256 |
| 2024-03-19 | 17.67 | $17.79 | 69579 |
| 2024-03-18 | 17.63 | $17.59 | 103602 |
| 2024-03-15 | 17.61 | $17.87 | 321356 |
| 2024-03-14 | 17.57 | $17.58 | 80100 |
| 2024-03-13 | 17.52 | $17.65 | 66030 |
| 2024-03-12 | 17.44 | $17.67 | 103991 |
| 2024-03-11 | 17.36 | $17.73 | 84974 |
| 2024-03-08 | 17.25 | $17.77 | 101958 |
| 2024-03-07 | 17.13 | $18.00 | 131022 |
| 2024-03-06 | 17.09 | $17.77 | 192512 |
| 2024-03-05 | 17.07 | $17.64 | 111228 |
| 2024-03-04 | 17.03 | $17.75 | 90576 |
| 2024-03-01 | 17.00 | $17.99 | 119534 |
| 2024-02-29 | 16.99 | $17.93 | 95483 |
| 2024-02-28 | 16.96 | $17.51 | 162583 |
| 2024-02-27 | 16.97 | $17.61 | 88444 |
| 2024-02-26 | 16.98 | $17.67 | 116255 |
| 2024-02-23 | 16.97 | $17.58 | 97716 |
| 2024-02-22 | 16.96 | $17.10 | 105085 |
| 2024-02-21 | 16.98 | $17.15 | 69859 |
| 2024-02-20 | 16.99 | $17.03 | 192205 |
| 2024-02-16 | 17.00 | $17.18 | 135796 |
| 2024-02-15 | 16.99 | $17.08 | 150876 |
| 2024-02-14 | 16.98 | $16.54 | 140037 |
| 2024-02-13 | 17.00 | $16.04 | 226682 |
| 2024-02-12 | 17.05 | $16.16 | 210841 |
| 2024-02-09 | 17.10 | $15.42 | 223085 |
| 2024-02-08 | 17.18 | $15.46 | 432945 |
| 2024-02-07 | 17.26 | $17.23 | 98684 |
| 2024-02-06 | 17.24 | $17.26 | 107628 |
| 2024-02-05 | 17.23 | $16.92 | 97287 |
| 2024-02-02 | 17.21 | $17.23 | 186226 |
| 2024-02-01 | 17.20 | $17.62 | 106032 |
| 2024-01-31 | 17.20 | $17.45 | 201975 |
| 2024-01-30 | 17.18 | $17.70 | 146839 |
| 2024-01-29 | 17.15 | $17.72 | 114010 |
| 2024-01-26 | 17.12 | $17.54 | 121881 |
| 2024-01-25 | 17.09 | $17.43 | 101238 |
| 2024-01-24 | 17.08 | $17.47 | 129661 |
| 2024-01-23 | 17.07 | $17.37 | 139787 |
| 2024-01-22 | 17.07 | $17.21 | 179068 |
| 2024-01-19 | 17.08 | $16.92 | 141795 |
| 2024-01-18 | 17.10 | $16.90 | 156150 |
| 2024-01-17 | 17.11 | $16.93 | 97495 |
| 2024-01-16 | 17.13 | $17.08 | 177522 |
| 2024-01-12 | 17.13 | $17.14 | 135498 |
| 2024-01-11 | 17.15 | $17.07 | 152986 |
| 2024-01-10 | 17.17 | $16.97 | 118520 |
| 2024-01-09 | 17.18 | $16.92 | 133662 |
| 2024-01-08 | 17.19 | $16.95 | 138814 |
| 2024-01-05 | 17.20 | $16.65 | 186263 |
| 2024-01-04 | 17.36 | $17.03 | 151058 |
| 2024-01-03 | 17.49 | $17.45 | 343739 |
| 2024-01-02 | 17.61 | $17.13 | 212908 |
| 2023-12-29 | 17.74 | $17.21 | 180193 |
| 2023-12-28 | 17.84 | $17.02 | 110677 |
| 2023-12-27 | 17.95 | $17.04 | 173583 |
| 2023-12-26 | 18.10 | $17.11 | 156366 |
| 2023-12-22 | 18.27 | $17.31 | 138400 |
| 2023-12-21 | 18.45 | $17.45 | 198023 |
| 2023-12-20 | 18.60 | $17.34 | 216796 |
| 2023-12-19 | 18.77 | $17.22 | 284188 |
| 2023-12-18 | 18.94 | $17.13 | 259858 |
| 2023-12-15 | 19.13 | $17.42 | 960600 |
| 2023-12-14 | 19.29 | $16.99 | 187902 |
| 2023-12-13 | 19.47 | $17.65 | 189229 |
| 2023-12-12 | 19.62 | $17.34 | 236573 |
| 2023-12-11 | 19.73 | $17.26 | 435007 |
| 2023-12-08 | 19.87 | $17.12 | 292294 |
| 2023-12-07 | 19.99 | $17.15 | 694050 |
| 2023-12-06 | 20.10 | $19.92 | 227450 |
| 2023-12-05 | 20.06 | $19.59 | 174266 |
| 2023-12-04 | 20.04 | $19.81 | 219216 |
| 2023-12-01 | 20.02 | $19.76 | 272376 |
| 2023-11-30 | 20.00 | $19.16 | 541683 |
| 2023-11-29 | 19.98 | $19.20 | 431968 |
| 2023-11-28 | 19.99 | $20.04 | 163418 |
| 2023-11-27 | 19.95 | $20.63 | 284680 |
| 2023-11-24 | 19.86 | $20.75 | 42920 |
| 2023-11-22 | 19.76 | $20.52 | 92626 |
| 2023-11-21 | 19.68 | $20.75 | 80318 |
| 2023-11-20 | 19.59 | $20.59 | 104612 |
| 2023-11-17 | 19.53 | $20.91 | 134938 |
| 2023-11-16 | 19.45 | $20.70 | 96147 |
| 2023-11-15 | 19.40 | $20.52 | 118673 |
| 2023-11-14 | 19.35 | $20.59 | 199911 |
| 2023-11-13 | 19.32 | $19.54 | 76010 |
| 2023-11-10 | 19.33 | $20.06 | 153642 |
| 2023-11-09 | 19.32 | $19.65 | 159708 |
| 2023-11-08 | 19.35 | $19.24 | 810153 |
| 2023-11-07 | 19.42 | $19.14 | 133298 |
| 2023-11-06 | 19.47 | $19.27 | 122424 |
| 2023-11-03 | 19.51 | $19.39 | 83941 |
| 2023-11-02 | 19.52 | $19.26 | 114801 |
| 2023-11-01 | 19.49 | $18.89 | 89944 |
| 2023-10-31 | 19.47 | $19.27 | 91060 |
| 2023-10-30 | 19.39 | $19.31 | 77701 |
| 2023-10-27 | 19.33 | $18.75 | 56854 |
| 2023-10-26 | 19.27 | $18.91 | 70941 |
| 2023-10-25 | 19.19 | $18.87 | 55694 |
| 2023-10-24 | 19.11 | $19.03 | 74024 |
| 2023-10-23 | 19.02 | $19.33 | 72845 |
| 2023-10-20 | 18.93 | $19.37 | 115766 |
| 2023-10-19 | 18.82 | $19.53 | 101532 |
| 2023-10-18 | 18.71 | $19.55 | 106308 |
| 2023-10-17 | 18.61 | $19.95 | 95231 |
| 2023-10-16 | 18.51 | $19.81 | 128491 |
| 2023-10-13 | 18.42 | $19.93 | 76036 |
| 2023-10-12 | 18.33 | $20.24 | 57108 |
| 2023-10-11 | 18.24 | $20.50 | 93815 |
| 2023-10-10 | 18.11 | $20.29 | 202373 |
| 2023-10-09 | 17.99 | $19.97 | 167399 |
| 2023-10-06 | 17.88 | $19.57 | 235854 |
| 2023-10-05 | 17.75 | $18.77 | 99505 |
| 2023-10-04 | 17.65 | $18.37 | 114726 |
| 2023-10-03 | 17.60 | $17.84 | 66447 |
| 2023-10-02 | 17.58 | $17.96 | 166308 |
| 2023-09-29 | 17.57 | $17.62 | 105031 |
| 2023-09-28 | 17.61 | $17.38 | 142838 |
| 2023-09-27 | 17.67 | $17.24 | 58840 |
| 2023-09-26 | 17.72 | $17.23 | 111996 |
| 2023-09-25 | 17.77 | $17.39 | 56946 |
| 2023-09-22 | 17.80 | $17.25 | 97808 |
| 2023-09-21 | 17.82 | $17.35 | 97011 |
| 2023-09-20 | 17.87 | $17.54 | 134799 |
| 2023-09-19 | 17.90 | $17.97 | 63575 |
| 2023-09-18 | 17.93 | $17.95 | 84628 |
| 2023-09-15 | 17.94 | $18.18 | 826005 |
| 2023-09-14 | 17.95 | $18.46 | 94492 |
| 2023-09-13 | 17.96 | $17.83 | 75431 |
| 2023-09-12 | 18.00 | $17.91 | 87774 |
| 2023-09-11 | 18.02 | $17.85 | 95396 |
| 2023-09-08 | 18.01 | $16.81 | 74658 |
| 2023-09-07 | 18.07 | $16.92 | 117345 |
| 2023-09-06 | 18.15 | $17.22 | 75103 |
| 2023-09-05 | 18.21 | $17.48 | 230123 |
| 2023-09-01 | 18.23 | $17.89 | 173677 |
| 2023-08-31 | 18.23 | $18.25 | 218302 |
| 2023-08-30 | 18.24 | $18.66 | 216866 |
| 2023-08-29 | 18.13 | $18.22 | 150512 |
| 2023-08-28 | 18.07 | $18.22 | 87817 |
| 2023-08-25 | 18.00 | $18.07 | 103132 |
| 2023-08-24 | 17.92 | $17.60 | 76075 |
| 2023-08-23 | 17.89 | $18.34 | 52963 |
| 2023-08-22 | 17.83 | $18.20 | 38416 |
| 2023-08-21 | 17.77 | $18.50 | 124529 |
| 2023-08-18 | 17.69 | $18.22 | 59150 |
| 2023-08-17 | 17.61 | $18.34 | 66715 |
| 2023-08-16 | 17.53 | $18.70 | 97401 |
| 2023-08-15 | 17.42 | $18.58 | 111239 |
| 2023-08-14 | 17.32 | $18.23 | 59725 |
| 2023-08-11 | 17.23 | $17.82 | 58329 |
| 2023-08-10 | 17.17 | $17.93 | 82723 |
| 2023-08-09 | 17.12 | $18.57 | 104235 |
| 2023-08-08 | 17.02 | $18.33 | 88895 |
| 2023-08-07 | 16.92 | $17.88 | 88894 |
| 2023-08-04 | 16.82 | $18.00 | 127369 |
| 2023-08-03 | 16.71 | $18.29 | 194340 |
| 2023-08-02 | 16.58 | $16.65 | 81538 |
| 2023-08-01 | 16.56 | $16.87 | 58030 |
| 2023-07-31 | 16.55 | $16.78 | 63565 |
| 2023-07-28 | 16.53 | $16.60 | 51241 |
| 2023-07-27 | 16.53 | $16.95 | 117723 |
| 2023-07-26 | 16.48 | $17.16 | 55268 |
| 2023-07-25 | 16.42 | $17.02 | 64382 |
| 2023-07-24 | 16.36 | $16.95 | 64599 |
| 2023-07-21 | 16.29 | $16.60 | 74660 |
| 2023-07-20 | 16.25 | $16.59 | 56195 |
| 2023-07-19 | 16.22 | $16.55 | 57204 |
| 2023-07-18 | 16.21 | $16.60 | 53514 |
| 2023-07-17 | 16.16 | $16.55 | 66905 |
| 2023-07-14 | 16.11 | $16.61 | 60099 |
| 2023-07-13 | 16.07 | $16.86 | 84603 |
| 2023-07-12 | 16.02 | $16.60 | 93815 |
| 2023-07-11 | 15.99 | $16.23 | 67599 |
| 2023-07-10 | 15.99 | $15.99 | 54429 |
| 2023-07-07 | 16.00 | $15.79 | 111074 |
| 2023-07-06 | 16.03 | $15.63 | 80401 |
| 2023-07-05 | 16.06 | $16.36 | 104733 |
| 2023-07-03 | 16.02 | $16.50 | 46000 |
| 2023-06-30 | 15.99 | $16.50 | 85190 |
| 2023-06-29 | 15.92 | $16.48 | 104354 |
| 2023-06-28 | 15.86 | $16.04 | 58425 |
| 2023-06-27 | 15.81 | $15.97 | 72728 |
| 2023-06-26 | 15.76 | $15.79 | 84833 |
| 2023-06-23 | 15.73 | $15.53 | 289337 |
| 2023-06-22 | 15.74 | $15.81 | 115639 |
| 2023-06-21 | 15.74 | $15.96 | 70673 |
| 2023-06-20 | 15.71 | $16.31 | 99890 |
| 2023-06-16 | 15.67 | $15.61 | 442178 |
| 2023-06-15 | 15.66 | $15.72 | 98249 |
| 2023-06-14 | 15.65 | $15.66 | 130295 |
| 2023-06-13 | 15.63 | $15.91 | 103993 |
| 2023-06-12 | 15.60 | $15.93 | 146833 |
| 2023-06-09 | 15.58 | $16.21 | 72327 |
| 2023-06-08 | 15.54 | $16.37 | 64475 |
| 2023-06-07 | 15.48 | $16.34 | 134386 |
| 2023-06-06 | 15.39 | $16.13 | 100578 |
| 2023-06-05 | 15.29 | $15.53 | 113897 |
| 2023-06-02 | 15.21 | $15.99 | 115923 |
| 2023-06-01 | 15.10 | $15.18 | 113013 |
| 2023-05-31 | 15.00 | $15.13 | 165029 |
| 2023-05-30 | 14.89 | $15.08 | 62852 |
| 2023-05-26 | 14.79 | $15.02 | 72069 |
| 2023-05-25 | 14.69 | $15.16 | 134924 |
| 2023-05-24 | 14.58 | $15.78 | 84256 |
| 2023-05-23 | 14.43 | $15.78 | 106786 |
| 2023-05-22 | 14.27 | $15.35 | 160020 |
| 2023-05-19 | 14.15 | $15.55 | 189997 |
| 2023-05-18 | 14.06 | $15.42 | 137866 |
| 2023-05-17 | 13.98 | $15.47 | 127122 |
| 2023-05-16 | 13.87 | $15.26 | 99086 |
| 2023-05-15 | 13.75 | $15.27 | 151923 |
| 2023-05-12 | 13.64 | $15.53 | 172626 |
| 2023-05-11 | 13.51 | $15.39 | 160290 |
| 2023-05-10 | 13.40 | $15.25 | 393196 |
| 2023-05-09 | 13.29 | $14.51 | 223077 |
| 2023-05-08 | 13.21 | $14.10 | 181652 |
| 2023-05-05 | 13.16 | $14.07 | 215298 |
| 2023-05-04 | 13.11 | $13.66 | 240880 |
| 2023-05-03 | 13.07 | $13.16 | 129175 |
| 2023-05-02 | 13.07 | $12.92 | 103014 |
| 2023-05-01 | 13.08 | $13.19 | 115164 |
| 2023-04-28 | 13.08 | $13.07 | 106803 |
| 2023-04-27 | 13.07 | $12.83 | 83012 |
| 2023-04-26 | 13.07 | $12.73 | 103816 |
| 2023-04-25 | 13.07 | $12.71 | 88995 |
| 2023-04-24 | 13.07 | $12.99 | 132706 |
| 2023-04-21 | 13.05 | $13.71 | 373300 |
| 2023-04-20 | 12.99 | $13.79 | 139497 |
| 2023-04-19 | 12.94 | $13.18 | 135544 |
| 2023-04-18 | 12.94 | $12.91 | 113477 |
| 2023-04-17 | 12.94 | $13.03 | 116906 |
| 2023-04-14 | 12.93 | $13.05 | 242131 |
| 2023-04-13 | 12.93 | $13.13 | 102583 |
| 2023-04-12 | 12.92 | $12.98 | 122382 |
| 2023-04-11 | 12.92 | $13.03 | 104748 |
| 2023-04-10 | 12.88 | $13.09 | 113066 |
| 2023-04-06 | 12.85 | $12.99 | 177536 |
| 2023-04-05 | 12.83 | $12.90 | 181694 |
| 2023-04-04 | 12.83 | $13.08 | 100426 |
| 2023-04-03 | 12.83 | $13.17 | 112175 |
| 2023-03-31 | 12.82 | $13.17 | 143208 |
| 2023-03-30 | 12.81 | $12.87 | 118165 |
| 2023-03-29 | 12.81 | $12.90 | 123484 |
| 2023-03-28 | 12.80 | $12.80 | 148006 |
| 2023-03-27 | 12.80 | $12.65 | 101164 |
| 2023-03-24 | 12.79 | $12.65 | 138836 |
| 2023-03-23 | 12.79 | $12.48 | 156346 |
| 2023-03-22 | 12.81 | $12.66 | 123580 |
| 2023-03-21 | 12.82 | $13.21 | 143022 |
| 2023-03-20 | 12.81 | $12.86 | 155848 |
| 2023-03-17 | 12.82 | $12.91 | 1.5M |
| 2023-03-16 | 12.83 | $13.03 | 212968 |
| 2023-03-15 | 12.85 | $12.92 | 278902 |
| 2023-03-14 | 12.87 | $13.02 | 304365 |
| 2023-03-13 | 12.87 | $12.31 | 264324 |
| 2023-03-10 | 12.92 | $12.45 | 205102 |
| 2023-03-09 | 12.95 | $12.61 | 233071 |
| 2023-03-08 | 12.99 | $12.89 | 172394 |
| 2023-03-07 | 13.03 | $12.99 | 157910 |
| 2023-03-06 | 13.08 | $13.00 | 306467 |
| 2023-03-03 | 13.19 | $12.98 | 153680 |
| 2023-03-02 | 13.28 | $12.96 | 173767 |
| 2023-03-01 | 13.39 | $12.66 | 178456 |
| 2023-02-28 | 13.51 | $12.66 | 262994 |
| 2023-02-27 | 13.60 | $12.58 | 179444 |
| 2023-02-24 | 13.72 | $12.59 | 162971 |
| 2023-02-23 | 13.83 | $12.93 | 172157 |
| 2023-02-22 | 13.92 | $12.83 | 254236 |
| 2023-02-21 | 14.03 | $12.96 | 222804 |
| 2023-02-17 | 14.15 | $13.10 | 112374 |
| 2023-02-16 | 14.24 | $13.09 | 103671 |
| 2023-02-15 | 14.31 | $13.42 | 111569 |
| 2023-02-14 | 14.38 | $13.34 | 130695 |
| 2023-02-13 | 14.45 | $13.13 | 154990 |
| 2023-02-10 | 14.54 | $13.14 | 154196 |
| 2023-02-09 | 14.63 | $13.06 | 210914 |
| 2023-02-08 | 14.72 | $13.50 | 140146 |
| 2023-02-07 | 14.77 | $13.66 | 232329 |
| 2023-02-06 | 14.79 | $14.06 | 261382 |
| 2023-02-03 | 14.80 | $15.16 | 327260 |
| 2023-02-02 | 14.74 | $14.86 | 349769 |
| 2023-02-01 | 14.70 | $15.09 | 170439 |
| 2023-01-31 | 14.65 | $14.99 | 223439 |
| 2023-01-30 | 14.61 | $14.48 | 102032 |
| 2023-01-27 | 14.59 | $14.98 | 118615 |
| 2023-01-26 | 14.53 | $14.88 | 74851 |
| 2023-01-25 | 14.49 | $14.63 | 93225 |
| 2023-01-24 | 14.46 | $14.98 | 113905 |
| 2023-01-23 | 14.40 | $15.41 | 171495 |
| 2023-01-20 | 14.33 | $14.92 | 119046 |
| 2023-01-19 | 14.27 | $14.60 | 83213 |
| 2023-01-18 | 14.20 | $14.78 | 103181 |
| 2023-01-17 | 14.13 | $14.75 | 145363 |
| 2023-01-13 | 14.03 | $14.82 | 98674 |
| 2023-01-12 | 13.95 | $14.94 | 163972 |
| 2023-01-11 | 13.87 | $14.86 | 174895 |
| 2023-01-10 | 13.78 | $14.49 | 169652 |
| 2023-01-09 | 13.69 | $14.02 | 117426 |
| 2023-01-06 | 13.70 | $14.31 | 133686 |
| 2023-01-05 | 13.73 | $14.09 | 152042 |
| 2023-01-04 | 13.78 | $14.01 | 152285 |
| 2023-01-03 | 13.84 | $14.11 | 176010 |
| 2022-12-30 | 13.92 | $14.06 | 123235 |
| 2022-12-29 | 14.00 | $14.25 | 130097 |
| 2022-12-28 | 14.13 | $13.71 | 240883 |
| 2022-12-27 | 14.24 | $13.99 | 142953 |
| 2022-12-23 | 14.36 | $14.00 | 119929 |
| 2022-12-22 | 14.49 | $13.84 | 195462 |
| 2022-12-21 | 14.64 | $14.08 | 264788 |
| 2022-12-20 | 14.77 | $13.73 | 289234 |
| 2022-12-19 | 14.92 | $13.25 | 280350 |
| 2022-12-16 | 15.11 | $13.23 | 905388 |
| 2022-12-15 | 15.29 | $12.79 | 238288 |
| 2022-12-14 | 15.49 | $13.24 | 210195 |
| 2022-12-13 | 15.71 | $13.37 | 249023 |
| 2022-12-12 | 15.94 | $12.93 | 693594 |
| 2022-12-09 | 16.19 | $12.80 | 664613 |
| 2022-12-08 | 16.45 | $14.19 | 457955 |
| 2022-12-07 | 16.56 | $14.85 | 165169 |
| 2022-12-06 | 16.64 | $15.16 | 183535 |
| 2022-12-05 | 16.73 | $15.15 | 109530 |
| 2022-12-02 | 16.83 | $15.74 | 124527 |
| 2022-12-01 | 16.90 | $15.79 | 122719 |
| 2022-11-30 | 16.96 | $16.69 | 322526 |
| 2022-11-29 | 16.99 | $16.04 | 68886 |
| 2022-11-28 | 17.05 | $16.32 | 139215 |
| 2022-11-25 | 17.11 | $16.68 | 51280 |
| 2022-11-23 | 17.15 | $16.71 | 71856 |
| 2022-11-22 | 17.21 | $16.74 | 93698 |
| 2022-11-21 | 17.26 | $16.77 | 89077 |
| 2022-11-18 | 17.29 | $17.10 | 126797 |
| 2022-11-17 | 17.29 | $16.78 | 125253 |
| 2022-11-16 | 17.30 | $16.74 | 167712 |
| 2022-11-15 | 17.32 | $17.73 | 195498 |
| 2022-11-14 | 17.30 | $17.92 | 143714 |
| 2022-11-11 | 17.26 | $17.99 | 151363 |
| 2022-11-10 | 17.16 | $17.93 | 199843 |
| 2022-11-09 | 17.11 | $16.33 | 275302 |
| 2022-11-08 | 17.15 | $16.45 | 177028 |
| 2022-11-07 | 17.17 | $16.98 | 123997 |
| 2022-11-04 | 17.19 | $17.20 | 95975 |
| 2022-11-03 | 17.18 | $17.12 | 67690 |
| 2022-11-02 | 17.19 | $16.92 | 106773 |
| 2022-11-01 | 17.21 | $17.32 | 87303 |
| 2022-10-31 | 17.19 | $17.18 | 60665 |
| 2022-10-28 | 17.16 | $17.56 | 127773 |
| 2022-10-27 | 17.10 | $17.57 | 84744 |
| 2022-10-26 | 17.03 | $17.79 | 121789 |
| 2022-10-25 | 16.95 | $17.73 | 145150 |
| 2022-10-24 | 16.86 | $17.51 | 140253 |
| 2022-10-21 | 16.75 | $16.98 | 102341 |
| 2022-10-20 | 16.68 | $17.01 | 85724 |
| 2022-10-19 | 16.62 | $17.17 | 89628 |
| 2022-10-18 | 16.57 | $17.26 | 92377 |
| 2022-10-17 | 16.51 | $17.16 | 142018 |
| 2022-10-14 | 16.46 | $16.06 | 123350 |
| 2022-10-13 | 16.48 | $16.96 | 130005 |
| 2022-10-12 | 16.45 | $16.99 | 131578 |
| 2022-10-11 | 16.39 | $16.98 | 115939 |
| 2022-10-10 | 16.36 | $17.33 | 85755 |
| 2022-10-07 | 16.34 | $16.99 | 100547 |
| 2022-10-06 | 16.28 | $17.30 | 82405 |
| 2022-10-05 | 16.23 | $17.28 | 89423 |
| 2022-10-04 | 16.24 | $17.03 | 94249 |
| 2022-10-03 | 16.28 | $16.63 | 121106 |
| 2022-09-30 | 16.30 | $16.26 | 152035 |
| 2022-09-29 | 16.35 | $16.19 | 120750 |
| 2022-09-28 | 16.41 | $16.20 | 254148 |
| 2022-09-27 | 16.48 | $15.84 | 188528 |
| 2022-09-26 | 16.56 | $15.35 | 90624 |
| 2022-09-23 | 16.66 | $15.59 | 174996 |
| 2022-09-22 | 16.79 | $15.83 | 120607 |
| 2022-09-21 | 16.90 | $16.16 | 107194 |
| 2022-09-20 | 17.01 | $15.98 | 111658 |
| 2022-09-19 | 17.12 | $16.24 | 113807 |
| 2022-09-16 | 17.27 | $16.40 | 359745 |
| 2022-09-15 | 17.44 | $16.39 | 167772 |
| 2022-09-14 | 17.59 | $15.74 | 115134 |
| 2022-09-13 | 17.81 | $16.40 | 218906 |
| 2022-09-12 | 17.98 | $17.05 | 292371 |
| 2022-09-09 | 18.12 | $15.80 | 187879 |
| 2022-09-08 | 18.29 | $16.26 | 109020 |
| 2022-09-07 | 18.41 | $17.48 | 187655 |
| 2022-09-06 | 18.44 | $17.83 | 217523 |
| 2022-09-02 | 18.51 | $17.07 | 112207 |
| 2022-09-01 | 18.55 | $17.11 | 147275 |
| 2022-08-31 | 18.61 | $17.49 | 338513 |
| 2022-08-30 | 18.85 | $17.50 | 106647 |
| 2022-08-29 | 19.05 | $17.53 | 100243 |
| 2022-08-26 | 19.29 | $17.34 | 133014 |
| 2022-08-25 | 19.43 | $18.22 | 101471 |
| 2022-08-24 | 19.51 | $18.00 | 111006 |
| 2022-08-23 | 19.57 | $18.32 | 92656 |
| 2022-08-22 | 19.65 | $18.14 | 170566 |
| 2022-08-19 | 19.73 | $19.36 | 213004 |
| 2022-08-18 | 19.72 | $19.82 | 113052 |
| 2022-08-17 | 19.70 | $19.42 | 504557 |
| 2022-08-16 | 19.67 | $20.12 | 138687 |
| 2022-08-15 | 19.56 | $19.79 | 128885 |
| 2022-08-12 | 19.41 | $19.72 | 126515 |
| 2022-08-11 | 19.25 | $19.24 | 134436 |
| 2022-08-10 | 19.08 | $18.67 | 210422 |
| 2022-08-09 | 18.97 | $18.19 | 191758 |
| 2022-08-08 | 18.85 | $19.17 | 288500 |
| 2022-08-05 | 18.66 | $17.89 | 259519 |
| 2022-08-04 | 18.56 | $18.17 | 560135 |
| 2022-08-03 | 18.39 | $22.41 | 258064 |
| 2022-08-02 | 17.98 | $21.48 | 264367 |
| 2022-08-01 | 17.64 | $22.38 | 413051 |
| 2022-07-29 | 17.23 | $20.13 | 148028 |
| 2022-07-28 | 16.89 | $19.69 | 157390 |
| 2022-07-27 | 16.59 | $19.31 | 181521 |
| 2022-07-26 | 16.33 | $19.80 | 218769 |
| 2022-07-25 | 16.07 | $19.78 | 183932 |
| 2022-07-22 | 15.78 | $19.23 | 175953 |
| 2022-07-21 | 15.52 | $19.47 | 221581 |
| 2022-07-20 | 15.24 | $18.83 | 261666 |
| 2022-07-19 | 15.01 | $17.80 | 202823 |
| 2022-07-18 | 14.81 | $16.89 | 222534 |
| 2022-07-15 | 14.63 | $16.51 | 155511 |
| 2022-07-14 | 14.51 | $15.72 | 303468 |
| 2022-07-13 | 14.40 | $16.47 | 322202 |
| 2022-07-12 | 14.25 | $15.79 | 181358 |
| 2022-07-11 | 14.14 | $15.49 | 235623 |
| 2022-07-08 | 14.07 | $15.79 | 424730 |
| 2022-07-07 | 13.98 | $14.85 | 160583 |
| 2022-07-06 | 13.93 | $14.16 | 129211 |
| 2022-07-05 | 13.92 | $14.67 | 313791 |
| 2022-07-01 | 13.87 | $14.12 | 210209 |
| 2022-06-30 | 13.85 | $13.44 | 624468 |
| 2022-06-29 | 13.85 | $13.61 | 217189 |
| 2022-06-28 | 13.85 | $14.26 | 200259 |
| 2022-06-27 | 13.82 | $14.61 | 214231 |
| 2022-06-24 | 13.78 | $13.96 | 528799 |
| 2022-06-23 | 13.76 | $14.05 | 143796 |
| 2022-06-22 | 13.72 | $13.82 | 111456 |
| 2022-06-21 | 13.71 | $14.20 | 172243 |
| 2022-06-17 | 13.67 | $13.70 | 383212 |
| 2022-06-16 | 13.63 | $13.35 | 135274 |
| 2022-06-15 | 13.62 | $14.22 | 187697 |
| 2022-06-14 | 13.61 | $13.37 | 125393 |
| 2022-06-13 | 13.62 | $13.53 | 196969 |
| 2022-06-10 | 13.58 | $13.66 | 110910 |
| 2022-06-09 | 13.51 | $13.96 | 91420 |
| 2022-06-08 | 13.40 | $14.10 | 102952 |
| 2022-06-07 | 13.33 | $13.89 | 141782 |
| 2022-06-06 | 13.26 | $13.79 | 197997 |
| 2022-06-03 | 13.22 | $13.68 | 125887 |
| 2022-06-02 | 13.26 | $13.82 | 133033 |
| 2022-06-01 | 13.30 | $13.51 | 140867 |
| 2022-05-31 | 13.36 | $13.56 | 285790 |
| 2022-05-27 | 13.43 | $13.64 | 160525 |
| 2022-05-26 | 13.47 | $13.74 | 168247 |
| 2022-05-25 | 13.55 | $13.62 | 198434 |
| 2022-05-24 | 13.62 | $13.14 | 238171 |
| 2022-05-23 | 13.72 | $13.72 | 263358 |
| 2022-05-20 | 13.84 | $13.35 | 278359 |
| 2022-05-19 | 14.00 | $13.02 | 271864 |
| 2022-05-18 | 14.21 | $13.07 | 288640 |
| 2022-05-17 | 14.46 | $13.96 | 129695 |
| 2022-05-16 | 14.69 | $13.55 | 330707 |
| 2022-05-13 | 14.92 | $12.90 | 333969 |
| 2022-05-12 | 15.17 | $12.24 | 239624 |
| 2022-05-11 | 15.45 | $11.65 | 389795 |
| 2022-05-10 | 15.78 | $12.72 | 344049 |
| 2022-05-09 | 16.02 | $12.61 | 188482 |
| 2022-05-06 | 16.27 | $12.84 | 265714 |
| 2022-05-05 | 16.49 | $14.44 | 229020 |
| 2022-05-04 | 16.60 | $14.78 | 301309 |
| 2022-05-03 | 16.72 | $14.68 | 124483 |
| 2022-05-02 | 16.86 | $14.95 | 278797 |
| 2022-04-29 | 16.99 | $14.42 | 165745 |
| 2022-04-28 | 17.12 | $15.34 | 159108 |
| 2022-04-27 | 17.26 | $15.10 | 189701 |
| 2022-04-26 | 17.48 | $15.06 | 220682 |
| 2022-04-25 | 17.66 | $16.17 | 139136 |
| 2022-04-22 | 17.79 | $16.50 | 241401 |
| 2022-04-21 | 17.90 | $17.29 | 137072 |
| 2022-04-20 | 17.95 | $17.94 | 123594 |
| 2022-04-19 | 17.98 | $18.58 | 126633 |
| 2022-04-18 | 17.93 | $18.13 | 144439 |
| 2022-04-14 | 17.94 | $18.02 | 111913 |
| 2022-04-13 | 17.97 | $17.87 | 137560 |
| 2022-04-12 | 17.97 | $18.06 | 267004 |
| 2022-04-11 | 17.91 | $17.60 | 100597 |
| 2022-04-08 | 17.86 | $17.60 | 157143 |
| 2022-04-07 | 17.80 | $17.22 | 127394 |
| 2022-04-06 | 17.79 | $16.75 | 133710 |
| 2022-04-05 | 17.82 | $17.16 | 111192 |
| 2022-04-04 | 17.82 | $17.48 | 98568 |
| 2022-04-01 | 17.78 | $17.44 | 137708 |
| 2022-03-31 | 17.77 | $17.12 | 235376 |
| 2022-03-30 | 17.76 | $18.13 | 116946 |
| 2022-03-29 | 17.74 | $19.49 | 143577 |
| 2022-03-28 | 17.61 | $18.64 | 77824 |
| 2022-03-25 | 17.54 | $18.81 | 185677 |
| 2022-03-24 | 17.45 | $18.64 | 124010 |
| 2022-03-23 | 17.38 | $18.34 | 121240 |
| 2022-03-22 | 17.28 | $18.44 | 123155 |
| 2022-03-21 | 17.14 | $17.71 | 109888 |
| 2022-03-18 | 17.06 | $18.32 | 758344 |
| 2022-03-17 | 16.96 | $18.52 | 154477 |
| 2022-03-16 | 16.85 | $17.89 | 213688 |
| 2022-03-15 | 16.81 | $16.92 | 131479 |
| 2022-03-14 | 16.79 | $16.60 | 154618 |
| 2022-03-11 | 16.78 | $16.34 | 176739 |
| 2022-03-10 | 16.77 | $17.00 | 112318 |
| 2022-03-09 | 16.75 | $17.44 | 136054 |
| 2022-03-08 | 16.68 | $17.15 | 168091 |
| 2022-03-07 | 16.60 | $16.74 | 187508 |
| 2022-03-04 | 16.54 | $17.06 | 141222 |
| 2022-03-03 | 16.52 | $17.07 | 206832 |
| 2022-03-02 | 16.57 | $17.63 | 153684 |
| 2022-03-01 | 16.65 | $16.86 | 216002 |
| 2022-02-28 | 16.76 | $17.23 | 235280 |
| 2022-02-25 | 16.82 | $17.08 | 157043 |
| 2022-02-24 | 16.86 | $17.24 | 237612 |
| 2022-02-23 | 16.88 | $16.31 | 318816 |
| 2022-02-22 | 16.97 | $15.72 | 447500 |
| 2022-02-18 | 17.12 | $16.10 | 154815 |
| 2022-02-17 | 17.18 | $16.26 | 140093 |
| 2022-02-16 | 17.24 | $16.35 | 214457 |
| 2022-02-15 | 17.34 | $17.19 | 291238 |
| 2022-02-14 | 17.46 | $16.38 | 520948 |
| 2022-02-11 | 17.69 | $16.41 | 325271 |
| 2022-02-10 | 17.94 | $16.25 | 540388 |
| 2022-02-09 | 18.18 | $16.44 | 136367 |
| 2022-02-08 | 18.45 | $16.15 | 238528 |
| 2022-02-07 | 18.71 | $15.46 | 305271 |
| 2022-02-04 | 19.01 | $15.65 | 478557 |
| 2022-02-03 | 19.29 | $16.64 | 269211 |
| 2022-02-02 | 19.51 | $18.14 | 319511 |
| 2022-02-01 | 19.72 | $19.21 | 168999 |
| 2022-01-31 | 19.87 | $19.03 | 198036 |
| 2022-01-28 | 20.02 | $18.29 | 270213 |
| 2022-01-27 | 20.20 | $17.90 | 274203 |
| 2022-01-26 | 20.37 | $17.75 | 274516 |
| 2022-01-25 | 20.54 | $18.12 | 223851 |
| 2022-01-24 | 20.74 | $18.59 | 300654 |
| 2022-01-21 | 20.88 | $17.36 | 256067 |
| 2022-01-20 | 21.09 | $17.51 | 246763 |
| 2022-01-19 | 21.28 | $18.42 | 178636 |
| 2022-01-18 | 21.43 | $19.41 | 273483 |
| 2022-01-14 | 21.50 | $21.08 | 256032 |
| 2022-01-13 | 21.52 | $21.32 | 152474 |
| 2022-01-12 | 21.57 | $21.03 | 136963 |
| 2022-01-11 | 21.56 | $21.95 | 230535 |
| 2022-01-10 | 21.45 | $21.43 | 274364 |
| 2022-01-07 | 21.38 | $21.45 | 141527 |
| 2022-01-06 | 21.35 | $21.10 | 182005 |
| 2022-01-05 | 21.39 | $21.10 | 151790 |
| 2022-01-04 | 21.45 | $22.33 | 158148 |
| 2022-01-03 | 21.38 | $22.23 | 187369 |
| 2021-12-31 | 21.31 | $22.08 | 177995 |
| 2021-12-30 | 21.28 | $21.92 | 103336 |
| 2021-12-29 | 21.27 | $21.30 | 90359 |
| 2021-12-28 | 21.34 | $21.16 | 107560 |
| 2021-12-27 | 21.50 | $21.96 | 99689 |
| 2021-12-23 | 21.66 | $21.51 | 88414 |
| 2021-12-22 | 21.90 | $21.60 | 117821 |
| 2021-12-21 | 22.12 | $21.30 | 140674 |
| 2021-12-20 | 22.43 | $21.28 | 246750 |
| 2021-12-17 | 22.70 | $20.95 | 810334 |
| 2021-12-16 | 22.97 | $21.38 | 316842 |
| 2021-12-15 | 23.23 | $22.30 | 294493 |
| 2021-12-14 | 23.41 | $20.83 | 250504 |
| 2021-12-13 | 23.65 | $19.72 | 302460 |
| 2021-12-10 | 23.96 | $20.01 | 247535 |
| 2021-12-09 | 24.17 | $20.90 | 464188 |
| 2021-12-08 | 24.33 | $22.00 | 174913 |
| 2021-12-07 | 24.41 | $22.20 | 304654 |
| 2021-12-06 | 24.46 | $21.00 | 187346 |
| 2021-12-03 | 24.59 | $20.87 | 173033 |
| 2021-12-02 | 24.70 | $21.44 | 205587 |
| 2021-12-01 | 24.72 | $21.74 | 253381 |
| 2021-11-30 | 24.72 | $22.67 | 734878 |
| 2021-11-29 | 24.67 | $24.35 | 170486 |
| 2021-11-26 | 24.56 | $25.08 | 117132 |
| 2021-11-24 | 24.38 | $26.31 | 117947 |
| 2021-11-23 | 24.08 | $26.16 | 157993 |
| 2021-11-22 | 23.82 | $27.46 | 296765 |
| 2021-11-19 | 23.53 | $26.68 | 168347 |
| 2021-11-18 | 23.22 | $26.40 | 175466 |
| 2021-11-17 | 22.96 | $26.54 | 128019 |
| 2021-11-16 | 22.67 | $25.90 | 145719 |
| 2021-11-15 | 22.43 | $25.58 | 183993 |
| 2021-11-12 | 22.20 | $25.90 | 198233 |
| 2021-11-11 | 21.92 | $24.32 | 119067 |
| 2021-11-10 | 21.73 | $23.92 | 243374 |
| 2021-11-09 | 21.54 | $23.77 | 191664 |
| 2021-11-08 | 21.36 | $23.14 | 103544 |
| 2021-11-05 | 21.21 | $23.64 | 164624 |
| 2021-11-04 | 21.07 | $22.91 | 100001 |
| 2021-11-03 | 20.98 | $21.95 | 127700 |
| 2021-11-02 | 20.91 | $21.70 | 149312 |
| 2021-11-01 | 20.92 | $21.70 | 217894 |
| 2021-10-29 | 20.92 | $22.08 | 463197 |
| 2021-10-28 | 20.90 | $21.46 | 170121 |
| 2021-10-27 | 20.90 | $20.43 | 113878 |
| 2021-10-26 | 21.04 | $20.92 | 114650 |
| 2021-10-25 | 21.20 | $21.68 | 165261 |
| 2021-10-22 | 21.38 | $20.49 | 95365 |
| 2021-10-21 | 21.56 | $21.09 | 140760 |
| 2021-10-20 | 21.71 | $20.85 | 101447 |
| 2021-10-19 | 21.84 | $21.05 | 95981 |
| 2021-10-18 | 21.92 | $20.92 | 87122 |
| 2021-10-15 | 22.06 | $20.47 | 109157 |
| 2021-10-14 | 22.24 | $20.33 | 74244 |
| 2021-10-13 | 22.43 | $20.26 | 91931 |
| 2021-10-12 | 22.61 | $20.08 | 88503 |
| 2021-10-11 | 22.77 | $20.27 | 143933 |
| 2021-10-08 | 22.98 | $20.85 | 70139 |
| 2021-10-07 | 23.15 | $20.97 | 143800 |
| 2021-10-06 | 23.32 | $20.66 | 259021 |
| 2021-10-05 | 23.49 | $21.92 | 107268 |
| 2021-10-04 | 23.62 | $21.54 | 243675 |
| 2021-10-01 | 23.81 | $21.68 | 250870 |
| 2021-09-30 | 24.00 | $21.61 | 296880 |
| 2021-09-29 | 24.20 | $23.20 | 127332 |
| 2021-09-28 | 24.26 | $24.13 | 128000 |
| 2021-09-27 | 24.31 | $25.22 | 185673 |
| 2021-09-24 | 24.29 | $24.13 | 87710 |
| 2021-09-23 | 24.25 | $23.99 | 104626 |
| 2021-09-22 | 24.20 | $23.42 | 117092 |
| 2021-09-21 | 24.20 | $22.73 | 133710 |
| 2021-09-20 | 24.25 | $23.65 | 185379 |
| 2021-09-17 | 24.21 | $24.24 | 563338 |
| 2021-09-16 | 24.11 | $24.00 | 142730 |
| 2021-09-15 | 24.05 | $23.97 | 144750 |
| 2021-09-14 | 23.99 | $23.31 | 128601 |
| 2021-09-13 | 24.01 | $24.43 | 113939 |
| 2021-09-10 | 23.98 | $24.24 | 110222 |
| 2021-09-09 | 23.97 | $24.28 | 135379 |
| 2021-09-08 | 23.96 | $24.14 | 203585 |
| 2021-09-07 | 23.93 | $24.53 | 163686 |
| 2021-09-03 | 23.82 | $25.24 | 126114 |
| 2021-09-02 | 23.67 | $25.46 | 81806 |
| 2021-09-01 | 23.40 | $25.61 | 122894 |
| 2021-08-31 | 23.13 | $24.40 | 339772 |
| 2021-08-30 | 22.91 | $25.13 | 156880 |
| 2021-08-27 | 22.61 | $24.87 | 251193 |
| 2021-08-26 | 22.36 | $23.26 | 143687 |
| 2021-08-25 | 22.20 | $23.14 | 69541 |
| 2021-08-24 | 22.03 | $23.43 | 139816 |
| 2021-08-23 | 21.83 | $23.58 | 137803 |
| 2021-08-20 | 21.67 | $22.94 | 170433 |
| 2021-08-19 | 21.55 | $22.33 | 147808 |
| 2021-08-18 | 21.48 | $22.74 | 186429 |
| 2021-08-17 | 21.40 | $22.65 | 154952 |
| 2021-08-16 | 21.30 | $23.82 | 170446 |
| 2021-08-13 | 21.12 | $23.75 | 137731 |
| 2021-08-12 | 20.97 | $24.16 | 172968 |
| 2021-08-11 | 20.81 | $24.07 | 169047 |
| 2021-08-10 | 20.67 | $23.55 | 247148 |
| 2021-08-09 | 20.67 | $22.31 | 311650 |
| 2021-08-06 | 20.74 | $22.19 | 480593 |
| 2021-08-05 | 20.79 | $20.11 | 420512 |
| 2021-08-04 | 20.89 | $20.10 | 267722 |
| 2021-08-03 | 21.00 | $20.16 | 251995 |
| 2021-08-02 | 21.12 | $19.06 | 198351 |
| 2021-07-30 | 21.33 | $19.84 | 390519 |
| 2021-07-29 | 21.54 | $20.01 | 144544 |
| 2021-07-28 | 21.81 | $19.83 | 186326 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.48
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.85
Average
22.01
Maximum
38.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.48 | $37.56 | 183620 |
| 2026-07-23 | 38.58 | $37.47 | 165700 |
| 2026-07-22 | 38.69 | $38.35 | 134100 |
| 2026-07-21 | 38.73 | $38.83 | 170700 |
| 2026-07-20 | 38.72 | $38.77 | 126840 |
| 2026-07-17 | 38.71 | $39.52 | 369300 |
| 2026-07-16 | 38.63 | $41.02 | 500107 |
| 2026-07-15 | 38.37 | $39.65 | 174800 |
| 2026-07-14 | 38.24 | $38.93 | 120700 |
| 2026-07-13 | 38.17 | $38.88 | 141215 |
| 2026-07-10 | 38.09 | $39.00 | 128316 |
| 2026-07-09 | 38.00 | $38.58 | 153701 |
| 2026-07-08 | 37.94 | $37.91 | 267700 |
| 2026-07-07 | 37.94 | $38.03 | 177301 |
| 2026-07-06 | 37.93 | $38.38 | 178116 |
| 2026-07-02 | 37.88 | $38.36 | 172900 |
| 2026-07-01 | 37.83 | $38.70 | 229900 |
| 2026-06-30 | 37.74 | $39.12 | 340300 |
| 2026-06-29 | 37.59 | $39.09 | 297747 |
| 2026-06-26 | 37.44 | $39.09 | 683517 |
| 2026-06-25 | 37.26 | $38.14 | 197816 |
| 2026-06-24 | 37.17 | $38.90 | 162527 |
| 2026-06-23 | 36.99 | $38.44 | 184200 |
| 2026-06-22 | 36.83 | $37.52 | 267950 |
| 2026-06-18 | 36.76 | $37.89 | 304100 |
| 2026-06-17 | 36.64 | $36.54 | 197400 |
| 2026-06-16 | 36.65 | $37.47 | 203120 |
| 2026-06-15 | 36.57 | $37.88 | 138009 |
| 2026-06-12 | 36.43 | $37.94 | 127500 |
| 2026-06-11 | 36.27 | $37.94 | 166051 |
| 2026-06-10 | 36.10 | $37.82 | 155910 |
| 2026-06-09 | 35.91 | $37.74 | 158500 |
| 2026-06-08 | 35.72 | $36.65 | 184800 |
| 2026-06-05 | 35.62 | $37.23 | 98607 |
| 2026-06-04 | 35.46 | $36.94 | 140500 |
| 2026-06-03 | 35.30 | $36.14 | 156748 |
| 2026-06-02 | 35.21 | $36.30 | 132300 |
| 2026-06-01 | 35.10 | $37.02 | 176214 |
| 2026-05-29 | 34.89 | $36.21 | 192700 |
| 2026-05-28 | 34.75 | $36.33 | 184705 |
| 2026-05-27 | 34.59 | $36.06 | 140707 |
| 2026-05-26 | 34.43 | $35.76 | 134900 |
| 2026-05-22 | 34.29 | $34.43 | 222200 |
| 2026-05-21 | 34.28 | $34.20 | 104225 |
| 2026-05-20 | 34.29 | $34.45 | 148405 |
| 2026-05-19 | 34.27 | $33.97 | 121500 |
| 2026-05-18 | 34.30 | $33.88 | 103000 |
| 2026-05-15 | 34.35 | $32.96 | 149600 |
| 2026-05-14 | 34.49 | $33.34 | 161400 |
| 2026-05-13 | 34.62 | $33.17 | 212210 |
| 2026-05-12 | 34.77 | $33.58 | 190031 |
| 2026-05-11 | 34.89 | $34.33 | 297712 |
| 2026-05-08 | 34.95 | $36.19 | 166844 |
| 2026-05-07 | 34.82 | $36.25 | 246400 |
| 2026-05-06 | 34.67 | $37.22 | 192600 |
| 2026-05-05 | 34.40 | $37.09 | 180200 |
| 2026-05-04 | 34.12 | $35.82 | 169821 |
| 2026-05-01 | 33.94 | $35.91 | 135413 |
| 2026-04-30 | 33.73 | $35.65 | 143743 |
| 2026-04-29 | 33.53 | $35.37 | 181100 |
| 2026-04-28 | 33.34 | $35.64 | 137731 |
| 2026-04-27 | 33.10 | $35.21 | 133500 |
| 2026-04-24 | 32.88 | $34.89 | 124500 |
| 2026-04-23 | 32.66 | $34.46 | 210700 |
| 2026-04-22 | 32.47 | $34.44 | 142700 |
| 2026-04-21 | 32.27 | $33.71 | 189210 |
| 2026-04-20 | 32.12 | $33.98 | 151100 |
| 2026-04-17 | 31.92 | $34.00 | 199742 |
| 2026-04-16 | 31.70 | $33.52 | 130309 |
| 2026-04-15 | 31.51 | $33.66 | 106600 |
| 2026-04-14 | 31.28 | $33.08 | 147900 |
| 2026-04-13 | 31.09 | $32.60 | 160412 |
| 2026-04-10 | 30.93 | $32.43 | 223416 |
| 2026-04-09 | 30.78 | $32.31 | 107001 |
| 2026-04-08 | 30.61 | $31.99 | 168700 |
| 2026-04-07 | 30.47 | $31.55 | 194327 |
| 2026-04-06 | 30.36 | $31.38 | 107100 |
| 2026-04-02 | 30.25 | $31.16 | 151300 |
| 2026-04-01 | 30.15 | $30.86 | 132200 |
| 2026-03-31 | 30.08 | $30.57 | 182202 |
| 2026-03-30 | 30.03 | $29.78 | 133000 |
| 2026-03-27 | 30.05 | $29.49 | 69807 |
| 2026-03-26 | 30.11 | $29.80 | 111800 |
| 2026-03-25 | 30.14 | $30.48 | 120131 |
| 2026-03-24 | 30.11 | $30.09 | 119200 |
| 2026-03-23 | 30.11 | $29.94 | 168317 |
| 2026-03-20 | 30.13 | $28.64 | 751800 |
| 2026-03-19 | 30.28 | $28.42 | 121559 |
| 2026-03-18 | 30.48 | $28.11 | 137600 |
| 2026-03-17 | 30.73 | $28.30 | 262794 |
| 2026-03-16 | 30.99 | $28.07 | 157233 |
| 2026-03-13 | 31.29 | $28.44 | 153500 |
| 2026-03-12 | 31.59 | $29.22 | 170000 |
| 2026-03-11 | 31.84 | $31.24 | 80117 |
| 2026-03-10 | 31.91 | $32.24 | 137133 |
| 2026-03-09 | 31.87 | $32.57 | 365600 |
| 2026-03-06 | 31.80 | $31.97 | 186120 |
| 2026-03-05 | 31.78 | $32.64 | 98717 |
| 2026-03-04 | 31.69 | $32.47 | 117669 |
| 2026-03-03 | 31.61 | $32.28 | 151655 |
| 2026-03-02 | 31.54 | $32.00 | 196127 |
| 2026-02-27 | 31.49 | $31.61 | 138300 |
| 2026-02-26 | 31.47 | $31.42 | 103500 |
| 2026-02-25 | 31.48 | $31.24 | 126249 |
| 2026-02-24 | 31.51 | $30.68 | 135030 |
| 2026-02-23 | 31.59 | $30.73 | 170351 |
| 2026-02-20 | 31.68 | $31.85 | 102941 |
| 2026-02-19 | 31.67 | $31.78 | 176700 |
| 2026-02-18 | 31.65 | $31.74 | 144900 |
| 2026-02-17 | 31.64 | $30.99 | 245723 |
| 2026-02-13 | 31.71 | $30.73 | 215128 |
| 2026-02-12 | 31.82 | $30.27 | 178300 |
| 2026-02-11 | 31.98 | $31.43 | 169732 |
| 2026-02-10 | 32.04 | $32.93 | 229450 |
| 2026-02-09 | 31.94 | $33.19 | 213800 |
| 2026-02-06 | 31.81 | $32.51 | 221000 |
| 2026-02-05 | 31.74 | $32.95 | 339711 |
| 2026-02-04 | 31.61 | $31.47 | 192393 |
| 2026-02-03 | 31.63 | $31.50 | 145132 |
| 2026-02-02 | 31.64 | $32.64 | 157909 |
| 2026-01-30 | 31.54 | $32.00 | 123707 |
| 2026-01-29 | 31.49 | $32.15 | 123132 |
| 2026-01-28 | 31.42 | $31.71 | 120045 |
| 2026-01-27 | 31.39 | $32.00 | 114943 |
| 2026-01-26 | 31.32 | $31.65 | 110500 |
| 2026-01-23 | 31.29 | $31.80 | 81866 |
| 2026-01-22 | 31.23 | $32.00 | 125646 |
| 2026-01-21 | 31.15 | $31.89 | 187600 |
| 2026-01-20 | 31.07 | $31.25 | 118700 |
| 2026-01-16 | 31.05 | $31.30 | 116500 |
| 2026-01-15 | 31.03 | $31.83 | 121000 |
| 2026-01-14 | 30.94 | $31.65 | 138226 |
| 2026-01-13 | 30.87 | $31.71 | 86901 |
| 2026-01-12 | 30.78 | $31.61 | 141820 |
| 2026-01-09 | 30.69 | $31.30 | 107100 |
| 2026-01-08 | 30.63 | $31.22 | 79261 |
| 2026-01-07 | 30.57 | $30.94 | 95339 |
| 2026-01-06 | 30.53 | $30.96 | 128500 |
| 2026-01-05 | 30.48 | $30.68 | 168000 |
| 2026-01-02 | 30.46 | $29.59 | 278036 |
| 2025-12-31 | 30.56 | $30.31 | 156500 |
| 2025-12-30 | 30.58 | $31.41 | 192500 |
| 2025-12-29 | 30.49 | $31.68 | 144900 |
| 2025-12-26 | 30.37 | $31.15 | 86100 |
| 2025-12-24 | 30.29 | $30.86 | 93000 |
| 2025-12-23 | 30.23 | $30.97 | 134249 |
| 2025-12-22 | 30.15 | $30.84 | 240362 |
| 2025-12-19 | 30.08 | $31.54 | 398645 |
| 2025-12-18 | 29.92 | $31.72 | 190100 |
| 2025-12-17 | 29.73 | $31.51 | 166600 |
| 2025-12-16 | 29.55 | $32.01 | 170819 |
| 2025-12-15 | 29.29 | $31.93 | 180900 |
| 2025-12-12 | 29.01 | $31.82 | 160200 |
| 2025-12-11 | 28.71 | $31.71 | 227900 |
| 2025-12-10 | 28.40 | $31.64 | 186700 |
| 2025-12-09 | 28.06 | $30.92 | 157100 |
| 2025-12-08 | 27.76 | $30.13 | 135100 |
| 2025-12-05 | 27.51 | $30.03 | 134200 |
| 2025-12-04 | 27.24 | $29.89 | 152900 |
| 2025-12-03 | 26.96 | $30.17 | 175100 |
| 2025-12-02 | 26.62 | $29.42 | 124900 |
| 2025-12-01 | 26.33 | $29.84 | 194900 |
| 2025-11-28 | 25.96 | $30.04 | 107800 |
| 2025-11-26 | 25.53 | $30.21 | 265000 |
| 2025-11-25 | 25.04 | $30.27 | 342142 |
| 2025-11-24 | 24.48 | $28.78 | 402341 |
| 2025-11-21 | 24.03 | $27.96 | 470570 |
| 2025-11-20 | 23.62 | $25.71 | 643300 |
| 2025-11-19 | 23.40 | $22.68 | 165900 |
| 2025-11-18 | 23.47 | $22.58 | 307600 |
| 2025-11-17 | 23.57 | $22.26 | 146200 |
| 2025-11-14 | 23.71 | $23.18 | 147216 |
| 2025-11-13 | 23.76 | $23.24 | 187900 |
| 2025-11-12 | 23.82 | $23.87 | 217200 |
| 2025-11-11 | 23.81 | $23.75 | 205925 |
| 2025-11-10 | 23.82 | $23.33 | 138100 |
| 2025-11-07 | 23.87 | $22.67 | 202512 |
| 2025-11-06 | 24.00 | $22.16 | 209602 |
| 2025-11-05 | 24.19 | $23.47 | 172716 |
| 2025-11-04 | 24.26 | $23.11 | 115509 |
| 2025-11-03 | 24.39 | $23.60 | 172809 |
| 2025-10-31 | 24.47 | $23.94 | 131400 |
| 2025-10-30 | 24.52 | $23.78 | 113982 |
| 2025-10-29 | 24.60 | $23.52 | 120726 |
| 2025-10-28 | 24.72 | $24.14 | 86500 |
| 2025-10-27 | 24.78 | $24.08 | 136471 |
| 2025-10-24 | 24.85 | $24.82 | 113500 |
| 2025-10-23 | 24.85 | $24.56 | 111016 |
| 2025-10-22 | 24.88 | $24.13 | 205225 |
| 2025-10-21 | 24.96 | $24.12 | 99300 |
| 2025-10-20 | 25.05 | $23.82 | 135329 |
| 2025-10-17 | 25.18 | $23.21 | 119100 |
| 2025-10-16 | 25.39 | $23.38 | 121748 |
| 2025-10-15 | 25.60 | $23.62 | 111049 |
| 2025-10-14 | 25.81 | $24.06 | 199741 |
| 2025-10-13 | 25.99 | $24.30 | 289413 |
| 2025-10-10 | 26.17 | $23.19 | 182251 |
| 2025-10-09 | 26.49 | $23.64 | 174624 |
| 2025-10-08 | 26.79 | $24.18 | 241208 |
| 2025-10-07 | 27.06 | $25.24 | 264534 |
| 2025-10-06 | 27.25 | $27.09 | 130665 |
| 2025-10-03 | 27.27 | $27.52 | 172833 |
| 2025-10-02 | 27.24 | $27.08 | 165612 |
| 2025-10-01 | 27.26 | $27.43 | 127900 |
| 2025-09-30 | 27.24 | $27.43 | 156423 |
| 2025-09-29 | 27.22 | $27.51 | 109817 |
| 2025-09-26 | 27.19 | $27.30 | 161311 |
| 2025-09-25 | 27.18 | $27.38 | 161203 |
| 2025-09-24 | 27.16 | $27.56 | 116125 |
| 2025-09-23 | 27.12 | $27.48 | 145300 |
| 2025-09-22 | 27.08 | $27.89 | 193519 |
| 2025-09-19 | 26.99 | $27.77 | 531623 |
| 2025-09-18 | 26.91 | $28.24 | 170116 |
| 2025-09-17 | 26.77 | $27.75 | 265139 |
| 2025-09-16 | 26.67 | $28.05 | 232533 |
| 2025-09-15 | 26.52 | $27.61 | 165741 |
| 2025-09-12 | 26.41 | $27.17 | 140900 |
| 2025-09-11 | 26.33 | $27.25 | 160900 |
| 2025-09-10 | 26.23 | $27.06 | 298100 |
| 2025-09-09 | 26.14 | $26.34 | 129853 |
| 2025-09-08 | 26.12 | $26.96 | 168312 |
| 2025-09-05 | 26.03 | $26.77 | 161212 |
| 2025-09-04 | 25.95 | $26.93 | 129406 |
| 2025-09-03 | 25.85 | $26.37 | 230600 |
| 2025-09-02 | 25.80 | $26.12 | 198336 |
| 2025-08-29 | 25.76 | $26.59 | 197739 |
| 2025-08-28 | 25.67 | $26.30 | 174600 |
| 2025-08-27 | 25.61 | $26.29 | 165900 |
| 2025-08-26 | 25.54 | $26.50 | 124960 |
| 2025-08-25 | 25.43 | $26.60 | 214609 |
| 2025-08-22 | 25.31 | $27.20 | 279829 |
| 2025-08-21 | 25.11 | $26.20 | 189806 |
| 2025-08-20 | 25.00 | $25.51 | 312138 |
| 2025-08-19 | 24.95 | $25.54 | 316362 |
| 2025-08-18 | 24.88 | $25.80 | 345424 |
| 2025-08-15 | 24.79 | $25.40 | 467900 |
| 2025-08-14 | 24.72 | $26.22 | 287107 |
| 2025-08-13 | 24.56 | $26.15 | 451778 |
| 2025-08-12 | 24.40 | $24.99 | 372735 |
| 2025-08-11 | 24.33 | $24.56 | 325800 |
| 2025-08-08 | 24.31 | $23.97 | 571850 |
| 2025-08-07 | 24.35 | $23.67 | 431300 |
| 2025-08-06 | 24.42 | $24.85 | 301412 |
| 2025-08-05 | 24.37 | $24.41 | 372518 |
| 2025-08-04 | 24.37 | $24.27 | 183850 |
| 2025-08-01 | 24.38 | $23.48 | 221574 |
| 2025-07-31 | 24.47 | $23.88 | 312500 |
| 2025-07-30 | 24.53 | $24.24 | 765600 |
| 2025-07-29 | 24.57 | $24.53 | 308113 |
| 2025-07-28 | 24.57 | $24.21 | 198470 |
| 2025-07-25 | 24.61 | $24.84 | 316800 |
| 2025-07-24 | 24.58 | $25.11 | 344859 |
| 2025-07-23 | 24.53 | $26.13 | 378300 |
| 2025-07-22 | 24.36 | $24.68 | 180700 |
| 2025-07-21 | 24.32 | $24.52 | 180139 |
| 2025-07-18 | 24.30 | $24.80 | 216746 |
| 2025-07-17 | 24.25 | $25.16 | 244600 |
| 2025-07-16 | 24.16 | $24.46 | 176919 |
| 2025-07-15 | 24.12 | $24.34 | 252521 |
| 2025-07-14 | 24.10 | $24.16 | 193800 |
| 2025-07-11 | 24.09 | $23.93 | 178600 |
| 2025-07-10 | 24.11 | $24.40 | 185700 |
| 2025-07-09 | 24.08 | $24.59 | 263600 |
| 2025-07-08 | 24.03 | $24.56 | 204618 |
| 2025-07-07 | 23.97 | $24.15 | 288501 |
| 2025-07-03 | 23.95 | $24.22 | 170513 |
| 2025-07-02 | 23.92 | $24.12 | 206100 |
| 2025-07-01 | 23.90 | $23.76 | 248634 |
| 2025-06-30 | 23.92 | $23.59 | 505846 |
| 2025-06-27 | 23.95 | $23.65 | 792136 |
| 2025-06-26 | 23.99 | $23.68 | 259902 |
| 2025-06-25 | 24.02 | $23.16 | 214147 |
| 2025-06-24 | 24.11 | $23.62 | 280510 |
| 2025-06-23 | 24.16 | $22.96 | 270531 |
| 2025-06-20 | 24.29 | $23.31 | 411379 |
| 2025-06-18 | 24.39 | $23.32 | 173422 |
| 2025-06-17 | 24.50 | $23.43 | 216111 |
| 2025-06-16 | 24.61 | $23.59 | 186800 |
| 2025-06-13 | 24.72 | $23.40 | 159100 |
| 2025-06-12 | 24.86 | $24.19 | 215600 |
| 2025-06-11 | 24.93 | $24.34 | 230302 |
| 2025-06-10 | 24.99 | $24.68 | 187647 |
| 2025-06-09 | 25.03 | $24.78 | 202183 |
| 2025-06-06 | 25.05 | $24.83 | 335863 |
| 2025-06-05 | 25.08 | $24.49 | 334574 |
| 2025-06-04 | 25.14 | $24.45 | 379810 |
| 2025-06-03 | 25.21 | $23.20 | 251711 |
| 2025-06-02 | 25.42 | $23.19 | 227001 |
| 2025-05-30 | 25.66 | $23.37 | 371500 |
| 2025-05-29 | 25.90 | $23.20 | 224023 |
| 2025-05-28 | 26.18 | $23.18 | 210963 |
| 2025-05-27 | 26.50 | $23.59 | 254147 |
| 2025-05-23 | 26.80 | $23.76 | 240754 |
| 2025-05-22 | 27.12 | $25.02 | 274812 |
| 2025-05-21 | 27.34 | $24.94 | 350400 |
| 2025-05-20 | 27.60 | $24.85 | 346643 |
| 2025-05-19 | 27.89 | $24.72 | 321407 |
| 2025-05-16 | 28.22 | $24.51 | 416700 |
| 2025-05-15 | 28.61 | $24.66 | 570600 |
| 2025-05-14 | 29.02 | $25.26 | 596900 |
| 2025-05-13 | 29.42 | $24.89 | 687435 |
| 2025-05-12 | 29.90 | $24.06 | 856800 |
| 2025-05-09 | 30.51 | $25.51 | 877237 |
| 2025-05-08 | 31.04 | $28.30 | 1.5M |
| 2025-05-07 | 31.33 | $31.53 | 212500 |
| 2025-05-06 | 31.31 | $31.85 | 194514 |
| 2025-05-05 | 31.25 | $31.63 | 148700 |
| 2025-05-02 | 31.21 | $32.07 | 178006 |
| 2025-05-01 | 31.12 | $31.84 | 160700 |
| 2025-04-30 | 31.04 | $31.78 | 179038 |
| 2025-04-29 | 30.96 | $32.03 | 145628 |
| 2025-04-28 | 30.85 | $31.29 | 205415 |
| 2025-04-25 | 30.80 | $31.72 | 151922 |
| 2025-04-24 | 30.71 | $31.49 | 168300 |
| 2025-04-23 | 30.63 | $31.31 | 337119 |
| 2025-04-22 | 30.55 | $30.72 | 328227 |
| 2025-04-21 | 30.54 | $30.18 | 221904 |
| 2025-04-17 | 30.57 | $30.99 | 182100 |
| 2025-04-16 | 30.53 | $31.00 | 217600 |
| 2025-04-15 | 30.48 | $30.39 | 372938 |
| 2025-04-14 | 30.49 | $29.68 | 237330 |
| 2025-04-11 | 30.57 | $29.62 | 200900 |
| 2025-04-10 | 30.67 | $29.91 | 227100 |
| 2025-04-09 | 30.76 | $30.52 | 543635 |
| 2025-04-08 | 30.78 | $28.42 | 357016 |
| 2025-04-07 | 31.03 | $28.81 | 614916 |
| 2025-04-04 | 31.26 | $29.45 | 418364 |
| 2025-04-03 | 31.45 | $31.02 | 614000 |
| 2025-04-02 | 31.50 | $31.66 | 360043 |
| 2025-04-01 | 31.48 | $31.56 | 235603 |
| 2025-03-31 | 31.47 | $31.01 | 589649 |
| 2025-03-28 | 31.52 | $31.39 | 298640 |
| 2025-03-27 | 31.54 | $31.18 | 238831 |
| 2025-03-26 | 31.57 | $31.83 | 195067 |
| 2025-03-25 | 31.55 | $32.66 | 201649 |
| 2025-03-24 | 31.43 | $32.73 | 371506 |
| 2025-03-21 | 31.29 | $31.60 | 859193 |
| 2025-03-20 | 31.26 | $30.90 | 199500 |
| 2025-03-19 | 31.30 | $30.60 | 257844 |
| 2025-03-18 | 31.37 | $29.44 | 164339 |
| 2025-03-17 | 31.57 | $29.93 | 338716 |
| 2025-03-14 | 31.75 | $29.83 | 171631 |
| 2025-03-13 | 31.95 | $29.26 | 152139 |
| 2025-03-12 | 32.23 | $29.69 | 406544 |
| 2025-03-11 | 32.50 | $29.85 | 333408 |
| 2025-03-10 | 32.78 | $29.50 | 382832 |
| 2025-03-07 | 33.12 | $30.86 | 471863 |
| 2025-03-06 | 33.36 | $30.63 | 246500 |
| 2025-03-05 | 33.65 | $31.84 | 333600 |
| 2025-03-04 | 33.84 | $31.85 | 407845 |
| 2025-03-03 | 34.05 | $31.59 | 362300 |
| 2025-02-28 | 34.31 | $33.48 | 455039 |
| 2025-02-27 | 34.40 | $33.06 | 254636 |
| 2025-02-26 | 34.54 | $33.96 | 338209 |
| 2025-02-25 | 34.60 | $33.86 | 272044 |
| 2025-02-24 | 34.68 | $33.57 | 350412 |
| 2025-02-21 | 34.79 | $34.31 | 385587 |
| 2025-02-20 | 34.84 | $35.54 | 318916 |
| 2025-02-19 | 34.77 | $35.58 | 416007 |
| 2025-02-18 | 34.68 | $36.33 | 637850 |
| 2025-02-14 | 34.51 | $36.48 | 332857 |
| 2025-02-13 | 34.30 | $35.71 | 371718 |
| 2025-02-12 | 34.16 | $35.55 | 537672 |
| 2025-02-11 | 34.01 | $34.34 | 581635 |
| 2025-02-10 | 33.97 | $33.80 | 745451 |
| 2025-02-07 | 33.99 | $32.71 | 477823 |
| 2025-02-06 | 34.13 | $33.12 | 667302 |
| 2025-02-05 | 34.23 | $31.85 | 348000 |
| 2025-02-04 | 34.48 | $31.79 | 291100 |
| 2025-02-03 | 34.77 | $33.43 | 408426 |
| 2025-01-31 | 34.91 | $34.65 | 407104 |
| 2025-01-30 | 34.93 | $37.30 | 324400 |
| 2025-01-29 | 34.69 | $37.03 | 221300 |
| 2025-01-28 | 34.44 | $37.61 | 195450 |
| 2025-01-27 | 34.11 | $36.47 | 299000 |
| 2025-01-24 | 33.86 | $36.81 | 263400 |
| 2025-01-23 | 33.55 | $36.10 | 178412 |
| 2025-01-22 | 33.28 | $35.87 | 395500 |
| 2025-01-21 | 33.00 | $35.91 | 330800 |
| 2025-01-17 | 32.70 | $34.56 | 192361 |
| 2025-01-16 | 32.50 | $34.45 | 165100 |
| 2025-01-15 | 32.30 | $35.74 | 305256 |
| 2025-01-14 | 31.93 | $34.55 | 281541 |
| 2025-01-13 | 31.66 | $33.17 | 202300 |
| 2025-01-10 | 31.50 | $33.01 | 158229 |
| 2025-01-08 | 31.34 | $33.99 | 237934 |
| 2025-01-07 | 31.06 | $33.98 | 309142 |
| 2025-01-06 | 30.75 | $32.61 | 180535 |
| 2025-01-03 | 30.56 | $32.29 | 107200 |
| 2025-01-02 | 30.38 | $31.96 | 244534 |
| 2024-12-31 | 30.21 | $32.29 | 139000 |
| 2024-12-30 | 29.99 | $32.47 | 128430 |
| 2024-12-27 | 29.73 | $32.07 | 158715 |
| 2024-12-26 | 29.48 | $32.57 | 155200 |
| 2024-12-24 | 29.16 | $31.72 | 88044 |
| 2024-12-23 | 28.89 | $31.20 | 259844 |
| 2024-12-20 | 28.64 | $30.96 | 1.4M |
| 2024-12-19 | 28.40 | $31.41 | 391564 |
| 2024-12-18 | 28.08 | $31.10 | 369155 |
| 2024-12-17 | 27.77 | $31.16 | 674878 |
| 2024-12-16 | 27.41 | $33.31 | 1.1M |
| 2024-12-13 | 26.79 | $35.54 | 1.0M |
| 2024-12-12 | 25.87 | $33.66 | 1.5M |
| 2024-12-11 | 25.05 | $25.75 | 329200 |
| 2024-12-10 | 24.97 | $25.15 | 180725 |
| 2024-12-09 | 24.95 | $24.89 | 191500 |
| 2024-12-06 | 24.96 | $24.74 | 204900 |
| 2024-12-05 | 24.98 | $25.37 | 139907 |
| 2024-12-04 | 24.94 | $25.53 | 194133 |
| 2024-12-03 | 24.88 | $25.80 | 143100 |
| 2024-12-02 | 24.79 | $25.87 | 159600 |
| 2024-11-29 | 24.67 | $25.57 | 43721 |
| 2024-11-27 | 24.58 | $25.55 | 61103 |
| 2024-11-26 | 24.47 | $25.59 | 106700 |
| 2024-11-25 | 24.36 | $25.51 | 123321 |
| 2024-11-22 | 24.23 | $25.40 | 157300 |
| 2024-11-21 | 24.11 | $25.18 | 118200 |
| 2024-11-20 | 24.00 | $25.00 | 178900 |
| 2024-11-19 | 23.89 | $25.35 | 98613 |
| 2024-11-18 | 23.74 | $25.34 | 136500 |
| 2024-11-15 | 23.57 | $24.90 | 172300 |
| 2024-11-14 | 23.43 | $25.01 | 91900 |
| 2024-11-13 | 23.27 | $25.27 | 152400 |
| 2024-11-12 | 23.06 | $25.46 | 154100 |
| 2024-11-11 | 22.80 | $25.16 | 136500 |
| 2024-11-08 | 22.56 | $24.62 | 119700 |
| 2024-11-07 | 22.34 | $24.29 | 169740 |
| 2024-11-06 | 22.13 | $24.00 | 184623 |
| 2024-11-05 | 21.94 | $22.23 | 90408 |
| 2024-11-04 | 21.91 | $21.86 | 167500 |
| 2024-11-01 | 21.91 | $21.59 | 70100 |
| 2024-10-31 | 21.94 | $21.58 | 67315 |
| 2024-10-30 | 21.98 | $21.62 | 143400 |
| 2024-10-29 | 22.02 | $21.40 | 114100 |
| 2024-10-28 | 22.09 | $21.74 | 72730 |
| 2024-10-25 | 22.12 | $21.61 | 129300 |
| 2024-10-24 | 22.18 | $21.55 | 68909 |
| 2024-10-23 | 22.24 | $21.67 | 38900 |
| 2024-10-22 | 22.30 | $22.01 | 113516 |
| 2024-10-21 | 22.33 | $22.14 | 47630 |
| 2024-10-18 | 22.35 | $22.14 | 113346 |
| 2024-10-17 | 22.38 | $22.81 | 60148 |
| 2024-10-16 | 22.33 | $22.73 | 42200 |
| 2024-10-15 | 22.29 | $22.55 | 74541 |
| 2024-10-14 | 22.26 | $22.60 | 54246 |
| 2024-10-11 | 22.22 | $22.50 | 53400 |
| 2024-10-10 | 22.20 | $21.87 | 39100 |
| 2024-10-09 | 22.23 | $22.06 | 42144 |
| 2024-10-08 | 22.25 | $21.99 | 215510 |
| 2024-10-07 | 22.28 | $21.77 | 40400 |
| 2024-10-04 | 22.33 | $22.18 | 37915 |
| 2024-10-03 | 22.34 | $21.96 | 50914 |
| 2024-10-02 | 22.38 | $22.08 | 50323 |
| 2024-10-01 | 22.42 | $22.45 | 74715 |
| 2024-09-30 | 22.41 | $22.80 | 103000 |
| 2024-09-27 | 22.37 | $22.43 | 78048 |
| 2024-09-26 | 22.37 | $22.22 | 95626 |
| 2024-09-25 | 22.38 | $22.48 | 177500 |
| 2024-09-24 | 22.37 | $22.78 | 94500 |
| 2024-09-23 | 22.33 | $22.88 | 104228 |
| 2024-09-20 | 22.27 | $22.99 | 435147 |
| 2024-09-19 | 22.19 | $23.34 | 121008 |
| 2024-09-18 | 22.07 | $22.97 | 100246 |
| 2024-09-17 | 21.98 | $22.56 | 110900 |
| 2024-09-16 | 21.92 | $22.50 | 64040 |
| 2024-09-13 | 21.86 | $22.38 | 61332 |
| 2024-09-12 | 21.80 | $22.22 | 75538 |
| 2024-09-11 | 21.76 | $21.94 | 84000 |
| 2024-09-10 | 21.74 | $22.41 | 127200 |
| 2024-09-09 | 21.67 | $21.51 | 112734 |
| 2024-09-06 | 21.69 | $21.09 | 259610 |
| 2024-09-05 | 21.75 | $21.81 | 80734 |
| 2024-09-04 | 21.74 | $21.56 | 68717 |
| 2024-09-03 | 21.76 | $21.22 | 79200 |
| 2024-08-30 | 21.82 | $21.77 | 86039 |
| 2024-08-29 | 21.82 | $21.76 | 77142 |
| 2024-08-28 | 21.83 | $21.61 | 62323 |
| 2024-08-27 | 21.85 | $22.09 | 87700 |
| 2024-08-26 | 21.83 | $22.50 | 112119 |
| 2024-08-23 | 21.76 | $22.43 | 249800 |
| 2024-08-22 | 21.69 | $21.57 | 60223 |
| 2024-08-21 | 21.70 | $21.87 | 70600 |
| 2024-08-20 | 21.68 | $21.82 | 99626 |
| 2024-08-19 | 21.67 | $22.36 | 103948 |
| 2024-08-16 | 21.59 | $22.76 | 97632 |
| 2024-08-15 | 21.47 | $22.35 | 126604 |
| 2024-08-14 | 21.38 | $22.06 | 93845 |
| 2024-08-13 | 21.31 | $22.60 | 117300 |
| 2024-08-12 | 21.17 | $22.35 | 146408 |
| 2024-08-09 | 21.05 | $22.23 | 116200 |
| 2024-08-08 | 20.92 | $21.02 | 87447 |
| 2024-08-07 | 20.91 | $20.08 | 87613 |
| 2024-08-06 | 21.00 | $20.08 | 116200 |
| 2024-08-05 | 21.09 | $20.41 | 108100 |
| 2024-08-02 | 21.17 | $21.45 | 86700 |
| 2024-08-01 | 21.14 | $21.98 | 75400 |
| 2024-07-31 | 21.05 | $22.47 | 149200 |
| 2024-07-30 | 20.90 | $21.97 | 139100 |
| 2024-07-29 | 20.78 | $22.14 | 114404 |
| 2024-07-26 | 20.64 | $22.25 | 290100 |
| 2024-07-25 | 20.47 | $21.57 | 86343 |
| 2024-07-24 | 20.36 | $21.12 | 72400 |
| 2024-07-23 | 20.28 | $21.26 | 62307 |
| 2024-07-22 | 20.17 | $20.95 | 68104 |
| 2024-07-19 | 20.09 | $20.55 | 97306 |
| 2024-07-18 | 20.04 | $20.46 | 57599 |
| 2024-07-17 | 20.00 | $20.85 | 95660 |
| 2024-07-16 | 19.91 | $21.04 | 106373 |
| 2024-07-15 | 19.79 | $20.24 | 132410 |
| 2024-07-12 | 19.74 | $20.23 | 121604 |
| 2024-07-11 | 19.69 | $20.25 | 135777 |
| 2024-07-10 | 19.63 | $19.51 | 83291 |
| 2024-07-09 | 19.65 | $19.84 | 57214 |
| 2024-07-08 | 19.63 | $19.90 | 79427 |
| 2024-07-05 | 19.60 | $19.74 | 73150 |
| 2024-07-03 | 19.58 | $19.79 | 86948 |
| 2024-07-02 | 19.56 | $19.97 | 105311 |
| 2024-07-01 | 19.52 | $19.91 | 82847 |
| 2024-06-28 | 19.48 | $19.98 | 492248 |
| 2024-06-27 | 19.42 | $20.34 | 100984 |
| 2024-06-26 | 19.33 | $19.42 | 111229 |
| 2024-06-25 | 19.32 | $19.84 | 94773 |
| 2024-06-24 | 19.26 | $19.67 | 144791 |
| 2024-06-21 | 19.22 | $19.08 | 501681 |
| 2024-06-20 | 19.23 | $19.17 | 63973 |
| 2024-06-18 | 19.24 | $19.20 | 86760 |
| 2024-06-17 | 19.25 | $19.01 | 62217 |
| 2024-06-14 | 19.27 | $19.21 | 67741 |
| 2024-06-13 | 19.28 | $19.33 | 52825 |
| 2024-06-12 | 19.27 | $19.70 | 97211 |
| 2024-06-11 | 19.23 | $19.70 | 97501 |
| 2024-06-10 | 19.18 | $19.30 | 70756 |
| 2024-06-07 | 19.16 | $19.20 | 57806 |
| 2024-06-06 | 19.16 | $19.42 | 49221 |
| 2024-06-05 | 19.13 | $19.45 | 64510 |
| 2024-06-04 | 19.10 | $19.24 | 59695 |
| 2024-06-03 | 19.08 | $19.48 | 85254 |
| 2024-05-31 | 19.04 | $19.61 | 161102 |
| 2024-05-30 | 18.98 | $19.51 | 69857 |
| 2024-05-29 | 18.93 | $19.15 | 65337 |
| 2024-05-28 | 18.90 | $19.15 | 75106 |
| 2024-05-24 | 18.88 | $19.29 | 51417 |
| 2024-05-23 | 18.83 | $19.12 | 68264 |
| 2024-05-22 | 18.80 | $19.22 | 67180 |
| 2024-05-21 | 18.76 | $19.42 | 76155 |
| 2024-05-20 | 18.69 | $19.77 | 72128 |
| 2024-05-17 | 18.58 | $19.69 | 71439 |
| 2024-05-16 | 18.46 | $19.65 | 92735 |
| 2024-05-15 | 18.34 | $19.62 | 119007 |
| 2024-05-14 | 18.20 | $19.23 | 148843 |
| 2024-05-13 | 18.09 | $19.00 | 155178 |
| 2024-05-10 | 18.00 | $18.60 | 138917 |
| 2024-05-09 | 17.93 | $18.73 | 234868 |
| 2024-05-08 | 17.85 | $19.26 | 656327 |
| 2024-05-07 | 17.70 | $18.23 | 115629 |
| 2024-05-06 | 17.64 | $17.94 | 44009 |
| 2024-05-03 | 17.61 | $17.95 | 54951 |
| 2024-05-02 | 17.58 | $17.75 | 73052 |
| 2024-05-01 | 17.56 | $17.40 | 83452 |
| 2024-04-30 | 17.58 | $17.26 | 176912 |
| 2024-04-29 | 17.61 | $17.64 | 66241 |
| 2024-04-26 | 17.61 | $17.42 | 58398 |
| 2024-04-25 | 17.63 | $17.23 | 60585 |
| 2024-04-24 | 17.67 | $17.32 | 66226 |
| 2024-04-23 | 17.70 | $17.33 | 53543 |
| 2024-04-22 | 17.74 | $17.42 | 90149 |
| 2024-04-19 | 17.78 | $17.05 | 122706 |
| 2024-04-18 | 17.86 | $16.91 | 113060 |
| 2024-04-17 | 17.95 | $16.90 | 113910 |
| 2024-04-16 | 18.07 | $17.46 | 42638 |
| 2024-04-15 | 18.13 | $17.66 | 52516 |
| 2024-04-12 | 18.18 | $17.91 | 57456 |
| 2024-04-11 | 18.21 | $18.29 | 72184 |
| 2024-04-10 | 18.20 | $18.10 | 97443 |
| 2024-04-09 | 18.21 | $18.69 | 87048 |
| 2024-04-08 | 18.16 | $18.30 | 128465 |
| 2024-04-05 | 18.14 | $18.37 | 88339 |
| 2024-04-04 | 18.12 | $18.48 | 76359 |
| 2024-04-03 | 18.08 | $18.47 | 76109 |
| 2024-04-02 | 18.04 | $18.50 | 85878 |
| 2024-04-01 | 17.99 | $18.61 | 103069 |
| 2024-03-28 | 17.93 | $18.60 | 136501 |
| 2024-03-27 | 17.86 | $18.38 | 99010 |
| 2024-03-26 | 17.80 | $18.24 | 141029 |
| 2024-03-25 | 17.75 | $18.26 | 70648 |
| 2024-03-22 | 17.70 | $18.11 | 81862 |
| 2024-03-21 | 17.66 | $18.03 | 154790 |
| 2024-03-20 | 17.62 | $17.85 | 86256 |
| 2024-03-19 | 17.59 | $17.79 | 69579 |
| 2024-03-18 | 17.57 | $17.59 | 103602 |
| 2024-03-15 | 17.57 | $17.87 | 321356 |
| 2024-03-14 | 17.54 | $17.58 | 80100 |
| 2024-03-13 | 17.54 | $17.65 | 66030 |
| 2024-03-12 | 17.53 | $17.67 | 103991 |
| 2024-03-11 | 17.51 | $17.73 | 84974 |
| 2024-03-08 | 17.49 | $17.77 | 101958 |
| 2024-03-07 | 17.46 | $18.00 | 131022 |
| 2024-03-06 | 17.40 | $17.77 | 192512 |
| 2024-03-05 | 17.36 | $17.64 | 111228 |
| 2024-03-04 | 17.33 | $17.75 | 90576 |
| 2024-03-01 | 17.29 | $17.99 | 119534 |
| 2024-02-29 | 17.21 | $17.93 | 95483 |
| 2024-02-28 | 17.14 | $17.51 | 162583 |
| 2024-02-27 | 17.10 | $17.61 | 88444 |
| 2024-02-26 | 17.05 | $17.67 | 116255 |
| 2024-02-23 | 16.98 | $17.58 | 97716 |
| 2024-02-22 | 16.92 | $17.10 | 105085 |
| 2024-02-21 | 16.90 | $17.15 | 69859 |
| 2024-02-20 | 16.87 | $17.03 | 192205 |
| 2024-02-16 | 16.85 | $17.18 | 135796 |
| 2024-02-15 | 16.82 | $17.08 | 150876 |
| 2024-02-14 | 16.79 | $16.54 | 140037 |
| 2024-02-13 | 16.82 | $16.04 | 226682 |
| 2024-02-12 | 16.90 | $16.16 | 210841 |
| 2024-02-09 | 16.98 | $15.42 | 223085 |
| 2024-02-08 | 17.14 | $15.46 | 432945 |
| 2024-02-07 | 17.32 | $17.23 | 98684 |
| 2024-02-06 | 17.33 | $17.26 | 107628 |
| 2024-02-05 | 17.34 | $16.92 | 97287 |
| 2024-02-02 | 17.38 | $17.23 | 186226 |
| 2024-02-01 | 17.39 | $17.62 | 106032 |
| 2024-01-31 | 17.37 | $17.45 | 201975 |
| 2024-01-30 | 17.36 | $17.70 | 146839 |
| 2024-01-29 | 17.33 | $17.72 | 114010 |
| 2024-01-26 | 17.29 | $17.54 | 121881 |
| 2024-01-25 | 17.26 | $17.43 | 101238 |
| 2024-01-24 | 17.24 | $17.47 | 129661 |
| 2024-01-23 | 17.22 | $17.37 | 139787 |
| 2024-01-22 | 17.20 | $17.21 | 179068 |
| 2024-01-19 | 17.20 | $16.92 | 141795 |
| 2024-01-18 | 17.23 | $16.90 | 156150 |
| 2024-01-17 | 17.26 | $16.93 | 97495 |
| 2024-01-16 | 17.30 | $17.08 | 177522 |
| 2024-01-12 | 17.32 | $17.14 | 135498 |
| 2024-01-11 | 17.34 | $17.07 | 152986 |
| 2024-01-10 | 17.37 | $16.97 | 118520 |
| 2024-01-09 | 17.41 | $16.92 | 133662 |
| 2024-01-08 | 17.46 | $16.95 | 138814 |
| 2024-01-05 | 17.52 | $16.65 | 186263 |
| 2024-01-04 | 17.61 | $17.03 | 151058 |
| 2024-01-03 | 17.67 | $17.45 | 343739 |
| 2024-01-02 | 17.69 | $17.13 | 212908 |
| 2023-12-29 | 17.75 | $17.21 | 180193 |
| 2023-12-28 | 17.81 | $17.02 | 110677 |
| 2023-12-27 | 17.89 | $17.04 | 173583 |
| 2023-12-26 | 17.98 | $17.11 | 156366 |
| 2023-12-22 | 18.07 | $17.31 | 138400 |
| 2023-12-21 | 18.15 | $17.45 | 198023 |
| 2023-12-20 | 18.23 | $17.34 | 216796 |
| 2023-12-19 | 18.32 | $17.22 | 284188 |
| 2023-12-18 | 18.44 | $17.13 | 259858 |
| 2023-12-15 | 18.58 | $17.42 | 960600 |
| 2023-12-14 | 18.70 | $16.99 | 187902 |
| 2023-12-13 | 18.88 | $17.65 | 189229 |
| 2023-12-12 | 19.01 | $17.34 | 236573 |
| 2023-12-11 | 19.18 | $17.26 | 435007 |
| 2023-12-08 | 19.39 | $17.12 | 292294 |
| 2023-12-07 | 19.62 | $17.15 | 694050 |
| 2023-12-06 | 19.88 | $19.92 | 227450 |
| 2023-12-05 | 19.88 | $19.59 | 174266 |
| 2023-12-04 | 19.91 | $19.81 | 219216 |
| 2023-12-01 | 19.92 | $19.76 | 272376 |
| 2023-11-30 | 19.94 | $19.16 | 541683 |
| 2023-11-29 | 20.02 | $19.20 | 431968 |
| 2023-11-28 | 20.11 | $20.04 | 163418 |
| 2023-11-27 | 20.11 | $20.63 | 284680 |
| 2023-11-24 | 20.06 | $20.75 | 42920 |
| 2023-11-22 | 19.99 | $20.52 | 92626 |
| 2023-11-21 | 19.93 | $20.75 | 80318 |
| 2023-11-20 | 19.84 | $20.59 | 104612 |
| 2023-11-17 | 19.77 | $20.91 | 134938 |
| 2023-11-16 | 19.65 | $20.70 | 96147 |
| 2023-11-15 | 19.53 | $20.52 | 118673 |
| 2023-11-14 | 19.43 | $20.59 | 199911 |
| 2023-11-13 | 19.31 | $19.54 | 76010 |
| 2023-11-10 | 19.28 | $20.06 | 153642 |
| 2023-11-09 | 19.20 | $19.65 | 159708 |
| 2023-11-08 | 19.16 | $19.24 | 810153 |
| 2023-11-07 | 19.15 | $19.14 | 133298 |
| 2023-11-06 | 19.15 | $19.27 | 122424 |
| 2023-11-03 | 19.14 | $19.39 | 83941 |
| 2023-11-02 | 19.11 | $19.26 | 114801 |
| 2023-11-01 | 19.09 | $18.89 | 89944 |
| 2023-10-31 | 19.11 | $19.27 | 91060 |
| 2023-10-30 | 19.10 | $19.31 | 77701 |
| 2023-10-27 | 19.07 | $18.75 | 56854 |
| 2023-10-26 | 19.11 | $18.91 | 70941 |
| 2023-10-25 | 19.13 | $18.87 | 55694 |
| 2023-10-24 | 19.16 | $19.03 | 74024 |
| 2023-10-23 | 19.17 | $19.33 | 72845 |
| 2023-10-20 | 19.15 | $19.37 | 115766 |
| 2023-10-19 | 19.13 | $19.53 | 101532 |
| 2023-10-18 | 19.09 | $19.55 | 106308 |
| 2023-10-17 | 19.04 | $19.95 | 95231 |
| 2023-10-16 | 18.94 | $19.81 | 128491 |
| 2023-10-13 | 18.85 | $19.93 | 76036 |
| 2023-10-12 | 18.74 | $20.24 | 57108 |
| 2023-10-11 | 18.58 | $20.50 | 93815 |
| 2023-10-10 | 18.38 | $20.29 | 202373 |
| 2023-10-09 | 18.18 | $19.97 | 167399 |
| 2023-10-06 | 17.99 | $19.57 | 235854 |
| 2023-10-05 | 17.82 | $18.77 | 99505 |
| 2023-10-04 | 17.72 | $18.37 | 114726 |
| 2023-10-03 | 17.66 | $17.84 | 66447 |
| 2023-10-02 | 17.64 | $17.96 | 166308 |
| 2023-09-29 | 17.60 | $17.62 | 105031 |
| 2023-09-28 | 17.60 | $17.38 | 142838 |
| 2023-09-27 | 17.63 | $17.24 | 58840 |
| 2023-09-26 | 17.67 | $17.23 | 111996 |
| 2023-09-25 | 17.71 | $17.39 | 56946 |
| 2023-09-22 | 17.75 | $17.25 | 97808 |
| 2023-09-21 | 17.80 | $17.35 | 97011 |
| 2023-09-20 | 17.84 | $17.54 | 134799 |
| 2023-09-19 | 17.88 | $17.97 | 63575 |
| 2023-09-18 | 17.87 | $17.95 | 84628 |
| 2023-09-15 | 17.86 | $18.18 | 826005 |
| 2023-09-14 | 17.82 | $18.46 | 94492 |
| 2023-09-13 | 17.76 | $17.83 | 75431 |
| 2023-09-12 | 17.75 | $17.91 | 87774 |
| 2023-09-11 | 17.73 | $17.85 | 95396 |
| 2023-09-08 | 17.72 | $16.81 | 74658 |
| 2023-09-07 | 17.82 | $16.92 | 117345 |
| 2023-09-06 | 17.91 | $17.22 | 75103 |
| 2023-09-05 | 17.98 | $17.48 | 230123 |
| 2023-09-01 | 18.04 | $17.89 | 173677 |
| 2023-08-31 | 18.05 | $18.25 | 218302 |
| 2023-08-30 | 18.03 | $18.66 | 216866 |
| 2023-08-29 | 17.96 | $18.22 | 150512 |
| 2023-08-28 | 17.94 | $18.22 | 87817 |
| 2023-08-25 | 17.91 | $18.07 | 103132 |
| 2023-08-24 | 17.89 | $17.60 | 76075 |
| 2023-08-23 | 17.92 | $18.34 | 52963 |
| 2023-08-22 | 17.88 | $18.20 | 38416 |
| 2023-08-21 | 17.84 | $18.50 | 124529 |
| 2023-08-18 | 17.77 | $18.22 | 59150 |
| 2023-08-17 | 17.73 | $18.34 | 66715 |
| 2023-08-16 | 17.66 | $18.70 | 97401 |
| 2023-08-15 | 17.55 | $18.58 | 111239 |
| 2023-08-14 | 17.44 | $18.23 | 59725 |
| 2023-08-11 | 17.36 | $17.82 | 58329 |
| 2023-08-10 | 17.31 | $17.93 | 82723 |
| 2023-08-09 | 17.25 | $18.57 | 104235 |
| 2023-08-08 | 17.11 | $18.33 | 88895 |
| 2023-08-07 | 16.98 | $17.88 | 88894 |
| 2023-08-04 | 16.89 | $18.00 | 127369 |
| 2023-08-03 | 16.77 | $18.29 | 194340 |
| 2023-08-02 | 16.61 | $16.65 | 81538 |
| 2023-08-01 | 16.61 | $16.87 | 58030 |
| 2023-07-31 | 16.58 | $16.78 | 63565 |
| 2023-07-28 | 16.56 | $16.60 | 51241 |
| 2023-07-27 | 16.55 | $16.95 | 117723 |
| 2023-07-26 | 16.51 | $17.16 | 55268 |
| 2023-07-25 | 16.44 | $17.02 | 64382 |
| 2023-07-24 | 16.38 | $16.95 | 64599 |
| 2023-07-21 | 16.32 | $16.60 | 74660 |
| 2023-07-20 | 16.29 | $16.59 | 56195 |
| 2023-07-19 | 16.26 | $16.55 | 57204 |
| 2023-07-18 | 16.23 | $16.60 | 53514 |
| 2023-07-17 | 16.19 | $16.55 | 66905 |
| 2023-07-14 | 16.15 | $16.61 | 60099 |
| 2023-07-13 | 16.10 | $16.86 | 84603 |
| 2023-07-12 | 16.03 | $16.60 | 93815 |
| 2023-07-11 | 15.96 | $16.23 | 67599 |
| 2023-07-10 | 15.94 | $15.99 | 54429 |
| 2023-07-07 | 15.93 | $15.79 | 111074 |
| 2023-07-06 | 15.95 | $15.63 | 80401 |
| 2023-07-05 | 15.98 | $16.36 | 104733 |
| 2023-07-03 | 15.94 | $16.50 | 46000 |
| 2023-06-30 | 15.88 | $16.50 | 85190 |
| 2023-06-29 | 15.81 | $16.48 | 104354 |
| 2023-06-28 | 15.74 | $16.04 | 58425 |
| 2023-06-27 | 15.71 | $15.97 | 72728 |
| 2023-06-26 | 15.69 | $15.79 | 84833 |
| 2023-06-23 | 15.68 | $15.53 | 289337 |
| 2023-06-22 | 15.69 | $15.81 | 115639 |
| 2023-06-21 | 15.68 | $15.96 | 70673 |
| 2023-06-20 | 15.65 | $16.31 | 99890 |
| 2023-06-16 | 15.58 | $15.61 | 442178 |
| 2023-06-15 | 15.58 | $15.72 | 98249 |
| 2023-06-14 | 15.56 | $15.66 | 130295 |
| 2023-06-13 | 15.55 | $15.91 | 103993 |
| 2023-06-12 | 15.51 | $15.93 | 146833 |
| 2023-06-09 | 15.47 | $16.21 | 72327 |
| 2023-06-08 | 15.39 | $16.37 | 64475 |
| 2023-06-07 | 15.29 | $16.34 | 134386 |
| 2023-06-06 | 15.18 | $16.13 | 100578 |
| 2023-06-05 | 15.08 | $15.53 | 113897 |
| 2023-06-02 | 15.03 | $15.99 | 115923 |
| 2023-06-01 | 14.93 | $15.18 | 113013 |
| 2023-05-31 | 14.90 | $15.13 | 165029 |
| 2023-05-30 | 14.88 | $15.08 | 62852 |
| 2023-05-26 | 14.85 | $15.02 | 72069 |
| 2023-05-25 | 14.84 | $15.16 | 134924 |
| 2023-05-24 | 14.80 | $15.78 | 84256 |
| 2023-05-23 | 14.70 | $15.78 | 106786 |
| 2023-05-22 | 14.59 | $15.35 | 160020 |
| 2023-05-19 | 14.51 | $15.55 | 189997 |
| 2023-05-18 | 14.40 | $15.42 | 137866 |
| 2023-05-17 | 14.29 | $15.47 | 127122 |
| 2023-05-16 | 14.16 | $15.26 | 99086 |
| 2023-05-15 | 14.05 | $15.27 | 151923 |
| 2023-05-12 | 13.92 | $15.53 | 172626 |
| 2023-05-11 | 13.75 | $15.39 | 160290 |
| 2023-05-10 | 13.58 | $15.25 | 393196 |
| 2023-05-09 | 13.40 | $14.51 | 223077 |
| 2023-05-08 | 13.28 | $14.10 | 181652 |
| 2023-05-05 | 13.20 | $14.07 | 215298 |
| 2023-05-04 | 13.11 | $13.66 | 240880 |
| 2023-05-03 | 13.05 | $13.16 | 129175 |
| 2023-05-02 | 13.03 | $12.92 | 103014 |
| 2023-05-01 | 13.05 | $13.19 | 115164 |
| 2023-04-28 | 13.03 | $13.07 | 106803 |
| 2023-04-27 | 13.03 | $12.83 | 83012 |
| 2023-04-26 | 13.05 | $12.73 | 103816 |
| 2023-04-25 | 13.08 | $12.71 | 88995 |
| 2023-04-24 | 13.12 | $12.99 | 132706 |
| 2023-04-21 | 13.13 | $13.71 | 373300 |
| 2023-04-20 | 13.07 | $13.79 | 139497 |
| 2023-04-19 | 13.00 | $13.18 | 135544 |
| 2023-04-18 | 12.98 | $12.91 | 113477 |
| 2023-04-17 | 12.99 | $13.03 | 116906 |
| 2023-04-14 | 12.98 | $13.05 | 242131 |
| 2023-04-13 | 12.98 | $13.13 | 102583 |
| 2023-04-12 | 12.96 | $12.98 | 122382 |
| 2023-04-11 | 12.96 | $13.03 | 104748 |
| 2023-04-10 | 12.95 | $13.09 | 113066 |
| 2023-04-06 | 12.93 | $12.99 | 177536 |
| 2023-04-05 | 12.93 | $12.90 | 181694 |
| 2023-04-04 | 12.93 | $13.08 | 100426 |
| 2023-04-03 | 12.92 | $13.17 | 112175 |
| 2023-03-31 | 12.89 | $13.17 | 143208 |
| 2023-03-30 | 12.86 | $12.87 | 118165 |
| 2023-03-29 | 12.86 | $12.90 | 123484 |
| 2023-03-28 | 12.85 | $12.80 | 148006 |
| 2023-03-27 | 12.86 | $12.65 | 101164 |
| 2023-03-24 | 12.88 | $12.65 | 138836 |
| 2023-03-23 | 12.91 | $12.48 | 156346 |
| 2023-03-22 | 12.95 | $12.66 | 123580 |
| 2023-03-21 | 12.98 | $13.21 | 143022 |
| 2023-03-20 | 12.96 | $12.86 | 155848 |
| 2023-03-17 | 12.97 | $12.91 | 1.5M |
| 2023-03-16 | 12.98 | $13.03 | 212968 |
| 2023-03-15 | 12.97 | $12.92 | 278902 |
| 2023-03-14 | 12.98 | $13.02 | 304365 |
| 2023-03-13 | 12.97 | $12.31 | 264324 |
| 2023-03-10 | 13.04 | $12.45 | 205102 |
| 2023-03-09 | 13.10 | $12.61 | 233071 |
| 2023-03-08 | 13.15 | $12.89 | 172394 |
| 2023-03-07 | 13.18 | $12.99 | 157910 |
| 2023-03-06 | 13.20 | $13.00 | 306467 |
| 2023-03-03 | 13.22 | $12.98 | 153680 |
| 2023-03-02 | 13.25 | $12.96 | 173767 |
| 2023-03-01 | 13.28 | $12.66 | 178456 |
| 2023-02-28 | 13.34 | $12.66 | 262994 |
| 2023-02-27 | 13.42 | $12.58 | 179444 |
| 2023-02-24 | 13.50 | $12.59 | 162971 |
| 2023-02-23 | 13.60 | $12.93 | 172157 |
| 2023-02-22 | 13.67 | $12.83 | 254236 |
| 2023-02-21 | 13.76 | $12.96 | 222804 |
| 2023-02-17 | 13.84 | $13.10 | 112374 |
| 2023-02-16 | 13.92 | $13.09 | 103671 |
| 2023-02-15 | 14.01 | $13.42 | 111569 |
| 2023-02-14 | 14.07 | $13.34 | 130695 |
| 2023-02-13 | 14.15 | $13.13 | 154990 |
| 2023-02-10 | 14.26 | $13.14 | 154196 |
| 2023-02-09 | 14.37 | $13.06 | 210914 |
| 2023-02-08 | 14.51 | $13.50 | 140146 |
| 2023-02-07 | 14.62 | $13.66 | 232329 |
| 2023-02-06 | 14.72 | $14.06 | 261382 |
| 2023-02-03 | 14.79 | $15.16 | 327260 |
| 2023-02-02 | 14.75 | $14.86 | 349769 |
| 2023-02-01 | 14.74 | $15.09 | 170439 |
| 2023-01-31 | 14.70 | $14.99 | 223439 |
| 2023-01-30 | 14.67 | $14.48 | 102032 |
| 2023-01-27 | 14.69 | $14.98 | 118615 |
| 2023-01-26 | 14.66 | $14.88 | 74851 |
| 2023-01-25 | 14.63 | $14.63 | 93225 |
| 2023-01-24 | 14.63 | $14.98 | 113905 |
| 2023-01-23 | 14.60 | $15.41 | 171495 |
| 2023-01-20 | 14.51 | $14.92 | 119046 |
| 2023-01-19 | 14.47 | $14.60 | 83213 |
| 2023-01-18 | 14.46 | $14.78 | 103181 |
| 2023-01-17 | 14.42 | $14.75 | 145363 |
| 2023-01-13 | 14.39 | $14.82 | 98674 |
| 2023-01-12 | 14.34 | $14.94 | 163972 |
| 2023-01-11 | 14.28 | $14.86 | 174895 |
| 2023-01-10 | 14.22 | $14.49 | 169652 |
| 2023-01-09 | 14.19 | $14.02 | 117426 |
| 2023-01-06 | 14.21 | $14.31 | 133686 |
| 2023-01-05 | 14.20 | $14.09 | 152042 |
| 2023-01-04 | 14.21 | $14.01 | 152285 |
| 2023-01-03 | 14.23 | $14.11 | 176010 |
| 2022-12-30 | 14.24 | $14.06 | 123235 |
| 2022-12-29 | 14.26 | $14.25 | 130097 |
| 2022-12-28 | 14.26 | $13.71 | 240883 |
| 2022-12-27 | 14.32 | $13.99 | 142953 |
| 2022-12-23 | 14.35 | $14.00 | 119929 |
| 2022-12-22 | 14.39 | $13.84 | 195462 |
| 2022-12-21 | 14.45 | $14.08 | 264788 |
| 2022-12-20 | 14.49 | $13.73 | 289234 |
| 2022-12-19 | 14.57 | $13.25 | 280350 |
| 2022-12-16 | 14.70 | $13.23 | 905388 |
| 2022-12-15 | 14.86 | $12.79 | 238288 |
| 2022-12-14 | 15.08 | $13.24 | 210195 |
| 2022-12-13 | 15.27 | $13.37 | 249023 |
| 2022-12-12 | 15.47 | $12.93 | 693594 |
| 2022-12-09 | 15.74 | $12.80 | 664613 |
| 2022-12-08 | 16.05 | $14.19 | 457955 |
| 2022-12-07 | 16.24 | $14.85 | 165169 |
| 2022-12-06 | 16.39 | $15.16 | 183535 |
| 2022-12-05 | 16.52 | $15.15 | 109530 |
| 2022-12-02 | 16.66 | $15.74 | 124527 |
| 2022-12-01 | 16.76 | $15.79 | 122719 |
| 2022-11-30 | 16.86 | $16.69 | 322526 |
| 2022-11-29 | 16.88 | $16.04 | 68886 |
| 2022-11-28 | 16.97 | $16.32 | 139215 |
| 2022-11-25 | 17.04 | $16.68 | 51280 |
| 2022-11-23 | 17.07 | $16.71 | 71856 |
| 2022-11-22 | 17.11 | $16.74 | 93698 |
| 2022-11-21 | 17.15 | $16.77 | 89077 |
| 2022-11-18 | 17.19 | $17.10 | 126797 |
| 2022-11-17 | 17.20 | $16.78 | 125253 |
| 2022-11-16 | 17.24 | $16.74 | 167712 |
| 2022-11-15 | 17.30 | $17.73 | 195498 |
| 2022-11-14 | 17.25 | $17.92 | 143714 |
| 2022-11-11 | 17.18 | $17.99 | 151363 |
| 2022-11-10 | 17.10 | $17.93 | 199843 |
| 2022-11-09 | 17.01 | $16.33 | 275302 |
| 2022-11-08 | 17.08 | $16.45 | 177028 |
| 2022-11-07 | 17.14 | $16.98 | 123997 |
| 2022-11-04 | 17.16 | $17.20 | 95975 |
| 2022-11-03 | 17.16 | $17.12 | 67690 |
| 2022-11-02 | 17.16 | $16.92 | 106773 |
| 2022-11-01 | 17.19 | $17.32 | 87303 |
| 2022-10-31 | 17.17 | $17.18 | 60665 |
| 2022-10-28 | 17.17 | $17.56 | 127773 |
| 2022-10-27 | 17.13 | $17.57 | 84744 |
| 2022-10-26 | 17.09 | $17.79 | 121789 |
| 2022-10-25 | 17.01 | $17.73 | 145150 |
| 2022-10-24 | 16.94 | $17.51 | 140253 |
| 2022-10-21 | 16.88 | $16.98 | 102341 |
| 2022-10-20 | 16.86 | $17.01 | 85724 |
| 2022-10-19 | 16.85 | $17.17 | 89628 |
| 2022-10-18 | 16.82 | $17.26 | 92377 |
| 2022-10-17 | 16.77 | $17.16 | 142018 |
| 2022-10-14 | 16.73 | $16.06 | 123350 |
| 2022-10-13 | 16.80 | $16.96 | 130005 |
| 2022-10-12 | 16.78 | $16.99 | 131578 |
| 2022-10-11 | 16.76 | $16.98 | 115939 |
| 2022-10-10 | 16.73 | $17.33 | 85755 |
| 2022-10-07 | 16.67 | $16.99 | 100547 |
| 2022-10-06 | 16.64 | $17.30 | 82405 |
| 2022-10-05 | 16.57 | $17.28 | 89423 |
| 2022-10-04 | 16.49 | $17.03 | 94249 |
| 2022-10-03 | 16.44 | $16.63 | 121106 |
| 2022-09-30 | 16.42 | $16.26 | 152035 |
| 2022-09-29 | 16.43 | $16.19 | 120750 |
| 2022-09-28 | 16.46 | $16.20 | 254148 |
| 2022-09-27 | 16.49 | $15.84 | 188528 |
| 2022-09-26 | 16.56 | $15.35 | 90624 |
| 2022-09-23 | 16.68 | $15.59 | 174996 |
| 2022-09-22 | 16.80 | $15.83 | 120607 |
| 2022-09-21 | 16.90 | $16.16 | 107194 |
| 2022-09-20 | 16.98 | $15.98 | 111658 |
| 2022-09-19 | 17.08 | $16.24 | 113807 |
| 2022-09-16 | 17.17 | $16.40 | 359745 |
| 2022-09-15 | 17.25 | $16.39 | 167772 |
| 2022-09-14 | 17.34 | $15.74 | 115134 |
| 2022-09-13 | 17.51 | $16.40 | 218906 |
| 2022-09-12 | 17.63 | $17.05 | 292371 |
| 2022-09-09 | 17.69 | $15.80 | 187879 |
| 2022-09-08 | 17.89 | $16.26 | 109020 |
| 2022-09-07 | 18.06 | $17.48 | 187655 |
| 2022-09-06 | 18.12 | $17.83 | 217523 |
| 2022-09-02 | 18.15 | $17.07 | 112207 |
| 2022-09-01 | 18.26 | $17.11 | 147275 |
| 2022-08-31 | 18.39 | $17.49 | 338513 |
| 2022-08-30 | 18.48 | $17.50 | 106647 |
| 2022-08-29 | 18.58 | $17.53 | 100243 |
| 2022-08-26 | 18.69 | $17.34 | 133014 |
| 2022-08-25 | 18.84 | $18.22 | 101471 |
| 2022-08-24 | 18.90 | $18.00 | 111006 |
| 2022-08-23 | 19.00 | $18.32 | 92656 |
| 2022-08-22 | 19.07 | $18.14 | 170566 |
| 2022-08-19 | 19.16 | $19.36 | 213004 |
| 2022-08-18 | 19.14 | $19.82 | 113052 |
| 2022-08-17 | 19.07 | $19.42 | 504557 |
| 2022-08-16 | 19.04 | $20.12 | 138687 |
| 2022-08-15 | 18.92 | $19.79 | 128885 |
| 2022-08-12 | 18.83 | $19.72 | 126515 |
| 2022-08-11 | 18.74 | $19.24 | 134436 |
| 2022-08-10 | 18.68 | $18.67 | 210422 |
| 2022-08-09 | 18.69 | $18.19 | 191758 |
| 2022-08-08 | 18.74 | $19.17 | 288500 |
| 2022-08-05 | 18.69 | $17.89 | 259519 |
| 2022-08-04 | 18.78 | $18.17 | 560135 |
| 2022-08-03 | 18.84 | $22.41 | 258064 |
| 2022-08-02 | 18.46 | $21.48 | 264367 |
| 2022-08-01 | 18.15 | $22.38 | 413051 |
| 2022-07-29 | 17.70 | $20.13 | 148028 |
| 2022-07-28 | 17.45 | $19.69 | 157390 |
| 2022-07-27 | 17.21 | $19.31 | 181521 |
| 2022-07-26 | 16.99 | $19.80 | 218769 |
| 2022-07-25 | 16.69 | $19.78 | 183932 |
| 2022-07-22 | 16.37 | $19.23 | 175953 |
| 2022-07-21 | 16.07 | $19.47 | 221581 |
| 2022-07-20 | 15.71 | $18.83 | 261666 |
| 2022-07-19 | 15.38 | $17.80 | 202823 |
| 2022-07-18 | 15.13 | $16.89 | 222534 |
| 2022-07-15 | 14.94 | $16.51 | 155511 |
| 2022-07-14 | 14.77 | $15.72 | 303468 |
| 2022-07-13 | 14.67 | $16.47 | 322202 |
| 2022-07-12 | 14.49 | $15.79 | 181358 |
| 2022-07-11 | 14.35 | $15.49 | 235623 |
| 2022-07-08 | 14.23 | $15.79 | 424730 |
| 2022-07-07 | 14.06 | $14.85 | 160583 |
| 2022-07-06 | 13.98 | $14.16 | 129211 |
| 2022-07-05 | 13.96 | $14.67 | 313791 |
| 2022-07-01 | 13.89 | $14.12 | 210209 |
| 2022-06-30 | 13.86 | $13.44 | 624468 |
| 2022-06-29 | 13.91 | $13.61 | 217189 |
| 2022-06-28 | 13.94 | $14.26 | 200259 |
| 2022-06-27 | 13.90 | $14.61 | 214231 |
| 2022-06-24 | 13.83 | $13.96 | 528799 |
| 2022-06-23 | 13.82 | $14.05 | 143796 |
| 2022-06-22 | 13.79 | $13.82 | 111456 |
| 2022-06-21 | 13.79 | $14.20 | 172243 |
| 2022-06-17 | 13.75 | $13.70 | 383212 |
| 2022-06-16 | 13.75 | $13.35 | 135274 |
| 2022-06-15 | 13.79 | $14.22 | 187697 |
| 2022-06-14 | 13.75 | $13.37 | 125393 |
| 2022-06-13 | 13.79 | $13.53 | 196969 |
| 2022-06-10 | 13.82 | $13.66 | 110910 |
| 2022-06-09 | 13.83 | $13.96 | 91420 |
| 2022-06-08 | 13.82 | $14.10 | 102952 |
| 2022-06-07 | 13.79 | $13.89 | 141782 |
| 2022-06-06 | 13.78 | $13.79 | 197997 |
| 2022-06-03 | 13.78 | $13.68 | 125887 |
| 2022-06-02 | 13.79 | $13.82 | 133033 |
| 2022-06-01 | 13.78 | $13.51 | 140867 |
| 2022-05-31 | 13.81 | $13.56 | 285790 |
| 2022-05-27 | 13.84 | $13.64 | 160525 |
| 2022-05-26 | 13.86 | $13.74 | 168247 |
| 2022-05-25 | 13.87 | $13.62 | 198434 |
| 2022-05-24 | 13.90 | $13.14 | 238171 |
| 2022-05-23 | 13.98 | $13.72 | 263358 |
| 2022-05-20 | 14.01 | $13.35 | 278359 |
| 2022-05-19 | 14.08 | $13.02 | 271864 |
| 2022-05-18 | 14.19 | $13.07 | 288640 |
| 2022-05-17 | 14.31 | $13.96 | 129695 |
| 2022-05-16 | 14.34 | $13.55 | 330707 |
| 2022-05-13 | 14.43 | $12.90 | 333969 |
| 2022-05-12 | 14.59 | $12.24 | 239624 |
| 2022-05-11 | 14.83 | $11.65 | 389795 |
| 2022-05-10 | 15.17 | $12.72 | 344049 |
| 2022-05-09 | 15.43 | $12.61 | 188482 |
| 2022-05-06 | 15.72 | $12.84 | 265714 |
| 2022-05-05 | 16.02 | $14.44 | 229020 |
| 2022-05-04 | 16.19 | $14.78 | 301309 |
| 2022-05-03 | 16.34 | $14.68 | 124483 |
| 2022-05-02 | 16.51 | $14.95 | 278797 |
| 2022-04-29 | 16.68 | $14.42 | 165745 |
| 2022-04-28 | 16.92 | $15.34 | 159108 |
| 2022-04-27 | 17.08 | $15.10 | 189701 |
| 2022-04-26 | 17.29 | $15.06 | 220682 |
| 2022-04-25 | 17.53 | $16.17 | 139136 |
| 2022-04-22 | 17.67 | $16.50 | 241401 |
| 2022-04-21 | 17.79 | $17.29 | 137072 |
| 2022-04-20 | 17.85 | $17.94 | 123594 |
| 2022-04-19 | 17.84 | $18.58 | 126633 |
| 2022-04-18 | 17.76 | $18.13 | 144439 |
| 2022-04-14 | 17.72 | $18.02 | 111913 |
| 2022-04-13 | 17.69 | $17.87 | 137560 |
| 2022-04-12 | 17.67 | $18.06 | 267004 |
| 2022-04-11 | 17.63 | $17.60 | 100597 |
| 2022-04-08 | 17.63 | $17.60 | 157143 |
| 2022-04-07 | 17.63 | $17.22 | 127394 |
| 2022-04-06 | 17.68 | $16.75 | 133710 |
| 2022-04-05 | 17.77 | $17.16 | 111192 |
| 2022-04-04 | 17.84 | $17.48 | 98568 |
| 2022-04-01 | 17.88 | $17.44 | 137708 |
| 2022-03-31 | 17.92 | $17.12 | 235376 |
| 2022-03-30 | 18.01 | $18.13 | 116946 |
| 2022-03-29 | 17.99 | $19.49 | 143577 |
| 2022-03-28 | 17.83 | $18.64 | 77824 |
| 2022-03-25 | 17.75 | $18.81 | 185677 |
| 2022-03-24 | 17.64 | $18.64 | 124010 |
| 2022-03-23 | 17.53 | $18.34 | 121240 |
| 2022-03-22 | 17.45 | $18.44 | 123155 |
| 2022-03-21 | 17.34 | $17.71 | 109888 |
| 2022-03-18 | 17.30 | $18.32 | 758344 |
| 2022-03-17 | 17.20 | $18.52 | 154477 |
| 2022-03-16 | 17.06 | $17.89 | 213688 |
| 2022-03-15 | 16.97 | $16.92 | 131479 |
| 2022-03-14 | 16.98 | $16.60 | 154618 |
| 2022-03-11 | 17.02 | $16.34 | 176739 |
| 2022-03-10 | 17.09 | $17.00 | 112318 |
| 2022-03-09 | 17.10 | $17.44 | 136054 |
| 2022-03-08 | 17.06 | $17.15 | 168091 |
| 2022-03-07 | 17.05 | $16.74 | 187508 |
| 2022-03-04 | 17.08 | $17.06 | 141222 |
| 2022-03-03 | 17.09 | $17.07 | 206832 |
| 2022-03-02 | 17.09 | $17.63 | 153684 |
| 2022-03-01 | 17.03 | $16.86 | 216002 |
| 2022-02-28 | 17.05 | $17.23 | 235280 |
| 2022-02-25 | 17.03 | $17.08 | 157043 |
| 2022-02-24 | 17.02 | $17.24 | 237612 |
| 2022-02-23 | 17.00 | $16.31 | 318816 |
| 2022-02-22 | 17.07 | $15.72 | 447500 |
| 2022-02-18 | 17.22 | $16.10 | 154815 |
| 2022-02-17 | 17.33 | $16.26 | 140093 |
| 2022-02-16 | 17.45 | $16.35 | 214457 |
| 2022-02-15 | 17.56 | $17.19 | 291238 |
| 2022-02-14 | 17.60 | $16.38 | 520948 |
| 2022-02-11 | 17.73 | $16.41 | 325271 |
| 2022-02-10 | 17.87 | $16.25 | 540388 |
| 2022-02-09 | 18.04 | $16.44 | 136367 |
| 2022-02-08 | 18.21 | $16.15 | 238528 |
| 2022-02-07 | 18.43 | $15.46 | 305271 |
| 2022-02-04 | 18.74 | $15.65 | 478557 |
| 2022-02-03 | 19.06 | $16.64 | 269211 |
| 2022-02-02 | 19.32 | $18.14 | 319511 |
| 2022-02-01 | 19.44 | $19.21 | 168999 |
| 2022-01-31 | 19.47 | $19.03 | 198036 |
| 2022-01-28 | 19.51 | $18.29 | 270213 |
| 2022-01-27 | 19.64 | $17.90 | 274203 |
| 2022-01-26 | 19.82 | $17.75 | 274516 |
| 2022-01-25 | 20.04 | $18.12 | 223851 |
| 2022-01-24 | 20.25 | $18.59 | 300654 |
| 2022-01-21 | 20.42 | $17.36 | 256067 |
| 2022-01-20 | 20.74 | $17.51 | 246763 |
| 2022-01-19 | 21.08 | $18.42 | 178636 |
| 2022-01-18 | 21.36 | $19.41 | 273483 |
| 2022-01-14 | 21.57 | $21.08 | 256032 |
| 2022-01-13 | 21.62 | $21.32 | 152474 |
| 2022-01-12 | 21.65 | $21.03 | 136963 |
| 2022-01-11 | 21.72 | $21.95 | 230535 |
| 2022-01-10 | 21.69 | $21.43 | 274364 |
| 2022-01-07 | 21.72 | $21.45 | 141527 |
| 2022-01-06 | 21.75 | $21.10 | 182005 |
| 2022-01-05 | 21.81 | $21.10 | 151790 |
| 2022-01-04 | 21.89 | $22.33 | 158148 |
| 2022-01-03 | 21.84 | $22.23 | 187369 |
| 2021-12-31 | 21.80 | $22.08 | 177995 |
| 2021-12-30 | 21.77 | $21.92 | 103336 |
| 2021-12-29 | 21.76 | $21.30 | 90359 |
| 2021-12-28 | 21.81 | $21.16 | 107560 |
| 2021-12-27 | 21.87 | $21.96 | 99689 |
| 2021-12-23 | 21.86 | $21.51 | 88414 |
| 2021-12-22 | 21.90 | $21.60 | 117821 |
| 2021-12-21 | 21.93 | $21.30 | 140674 |
| 2021-12-20 | 22.00 | $21.28 | 246750 |
| 2021-12-17 | 22.08 | $20.95 | 810334 |
| 2021-12-16 | 22.20 | $21.38 | 316842 |
| 2021-12-15 | 22.28 | $22.30 | 294493 |
| 2021-12-14 | 22.28 | $20.83 | 250504 |
| 2021-12-13 | 22.43 | $19.72 | 302460 |
| 2021-12-10 | 22.72 | $20.01 | 247535 |
| 2021-12-09 | 23.00 | $20.90 | 464188 |
| 2021-12-08 | 23.22 | $22.00 | 174913 |
| 2021-12-07 | 23.35 | $22.20 | 304654 |
| 2021-12-06 | 23.47 | $21.00 | 187346 |
| 2021-12-03 | 23.73 | $20.87 | 173033 |
| 2021-12-02 | 24.03 | $21.44 | 205587 |
| 2021-12-01 | 24.31 | $21.74 | 253381 |
| 2021-11-30 | 24.58 | $22.67 | 734878 |
| 2021-11-29 | 24.78 | $24.35 | 170486 |
| 2021-11-26 | 24.82 | $25.08 | 117132 |
| 2021-11-24 | 24.80 | $26.31 | 117947 |
| 2021-11-23 | 24.64 | $26.16 | 157993 |
| 2021-11-22 | 24.48 | $27.46 | 296765 |
| 2021-11-19 | 24.16 | $26.68 | 168347 |
| 2021-11-18 | 23.90 | $26.40 | 175466 |
| 2021-11-17 | 23.64 | $26.54 | 128019 |
| 2021-11-16 | 23.33 | $25.90 | 145719 |
| 2021-11-15 | 23.06 | $25.58 | 183993 |
| 2021-11-12 | 22.80 | $25.90 | 198233 |
| 2021-11-11 | 22.47 | $24.32 | 119067 |
| 2021-11-10 | 22.27 | $23.92 | 243374 |
| 2021-11-09 | 22.10 | $23.77 | 191664 |
| 2021-11-08 | 21.92 | $23.14 | 103544 |
| 2021-11-05 | 21.80 | $23.64 | 164624 |
| 2021-11-04 | 21.60 | $22.91 | 100001 |
| 2021-11-03 | 21.47 | $21.95 | 127700 |
| 2021-11-02 | 21.41 | $21.70 | 149312 |
| 2021-11-01 | 21.38 | $21.70 | 217894 |
| 2021-10-29 | 21.35 | $22.08 | 463197 |
| 2021-10-28 | 21.27 | $21.46 | 170121 |
| 2021-10-27 | 21.25 | $20.43 | 113878 |
| 2021-10-26 | 21.34 | $20.92 | 114650 |
| 2021-10-25 | 21.39 | $21.68 | 165261 |
| 2021-10-22 | 21.35 | $20.49 | 95365 |
| 2021-10-21 | 21.45 | $21.09 | 140760 |
| 2021-10-20 | 21.48 | $20.85 | 101447 |
| 2021-10-19 | 21.55 | $21.05 | 95981 |
| 2021-10-18 | 21.60 | $20.92 | 87122 |
| 2021-10-15 | 21.67 | $20.47 | 109157 |
| 2021-10-14 | 21.80 | $20.33 | 74244 |
| 2021-10-13 | 21.96 | $20.26 | 91931 |
| 2021-10-12 | 22.13 | $20.08 | 88503 |
| 2021-10-11 | 22.35 | $20.27 | 143933 |
| 2021-10-08 | 22.57 | $20.85 | 70139 |
| 2021-10-07 | 22.75 | $20.97 | 143800 |
| 2021-10-06 | 22.94 | $20.66 | 259021 |
| 2021-10-05 | 23.18 | $21.92 | 107268 |
| 2021-10-04 | 23.31 | $21.54 | 243675 |
| 2021-10-01 | 23.50 | $21.68 | 250870 |
| 2021-09-30 | 23.69 | $21.61 | 296880 |
| 2021-09-29 | 23.91 | $23.20 | 127332 |
| 2021-09-28 | 23.98 | $24.13 | 128000 |
| 2021-09-27 | 23.96 | $25.22 | 185673 |
| 2021-09-24 | 23.83 | $24.13 | 87710 |
| 2021-09-23 | 23.80 | $23.99 | 104626 |
| 2021-09-22 | 23.78 | $23.42 | 117092 |
| 2021-09-21 | 23.82 | $22.73 | 133710 |
| 2021-09-20 | 23.93 | $23.65 | 185379 |
| 2021-09-17 | 23.96 | $24.24 | 563338 |
| 2021-09-16 | 23.93 | $24.00 | 142730 |
| 2021-09-15 | 23.93 | $23.97 | 144750 |
| 2021-09-14 | 23.92 | $23.31 | 128601 |
| 2021-09-13 | 23.99 | $24.43 | 113939 |
| 2021-09-10 | 23.94 | $24.24 | 110222 |
| 2021-09-09 | 23.91 | $24.28 | 135379 |
| 2021-09-08 | 23.87 | $24.14 | 203585 |
| 2021-09-07 | 23.84 | $24.53 | 163686 |
| 2021-09-03 | 23.77 | $25.24 | 126114 |
| 2021-09-02 | 23.61 | $25.46 | 81806 |
| 2021-09-01 | 23.42 | $25.61 | 122894 |
| 2021-08-31 | 23.19 | $24.40 | 339772 |
| 2021-08-30 | 23.06 | $25.13 | 156880 |
| 2021-08-27 | 22.84 | $24.87 | 251193 |
| 2021-08-26 | 22.63 | $23.26 | 143687 |
| 2021-08-25 | 22.56 | $23.14 | 69541 |
| 2021-08-24 | 22.50 | $23.43 | 139816 |
| 2021-08-23 | 22.40 | $23.58 | 137803 |
| 2021-08-20 | 22.28 | $22.94 | 170433 |
| 2021-08-19 | 22.21 | $22.33 | 147808 |
| 2021-08-18 | 22.20 | $22.74 | 186429 |
| 2021-08-17 | 22.14 | $22.65 | 154952 |
| 2021-08-16 | 22.09 | $23.82 | 170446 |
| 2021-08-13 | 21.91 | $23.75 | 137731 |
| 2021-08-12 | 21.71 | $24.16 | 172968 |
| 2021-08-11 | 21.45 | $24.07 | 169047 |
| 2021-08-10 | 21.18 | $23.55 | 247148 |
| 2021-08-09 | 20.93 | $22.31 | 311650 |
| 2021-08-06 | 20.78 | $22.19 | 480593 |
| 2021-08-05 | 20.64 | $20.11 | 420512 |
| 2021-08-04 | 20.69 | $20.10 | 267722 |
| 2021-08-03 | 20.75 | $20.16 | 251995 |
| 2021-08-02 | 20.82 | $19.06 | 198351 |
| 2021-07-30 | 21.00 | $19.84 | 390519 |
| 2021-07-29 | 21.12 | $20.01 | 144544 |
| 2021-07-28 | 21.24 | $19.83 | 186326 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.71
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.77
Average
22.05
Maximum
39.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.71 | $37.56 | 183620 |
| 2026-07-23 | 38.83 | $37.47 | 165700 |
| 2026-07-22 | 38.96 | $38.35 | 134100 |
| 2026-07-21 | 39.01 | $38.83 | 170700 |
| 2026-07-20 | 39.01 | $38.77 | 126840 |
| 2026-07-17 | 39.01 | $39.52 | 369300 |
| 2026-07-16 | 38.92 | $41.02 | 500107 |
| 2026-07-15 | 38.67 | $39.65 | 174800 |
| 2026-07-14 | 38.55 | $38.93 | 120700 |
| 2026-07-13 | 38.49 | $38.88 | 141215 |
| 2026-07-10 | 38.43 | $39.00 | 128316 |
| 2026-07-09 | 38.35 | $38.58 | 153701 |
| 2026-07-08 | 38.31 | $37.91 | 267700 |
| 2026-07-07 | 38.33 | $38.03 | 177301 |
| 2026-07-06 | 38.33 | $38.38 | 178116 |
| 2026-07-02 | 38.29 | $38.36 | 172900 |
| 2026-07-01 | 38.24 | $38.70 | 229900 |
| 2026-06-30 | 38.15 | $39.12 | 340300 |
| 2026-06-29 | 38.01 | $39.09 | 297747 |
| 2026-06-26 | 37.85 | $39.09 | 683517 |
| 2026-06-25 | 37.69 | $38.14 | 197816 |
| 2026-06-24 | 37.60 | $38.90 | 162527 |
| 2026-06-23 | 37.43 | $38.44 | 184200 |
| 2026-06-22 | 37.28 | $37.52 | 267950 |
| 2026-06-18 | 37.21 | $37.89 | 304100 |
| 2026-06-17 | 37.08 | $36.54 | 197400 |
| 2026-06-16 | 37.07 | $37.47 | 203120 |
| 2026-06-15 | 36.95 | $37.88 | 138009 |
| 2026-06-12 | 36.77 | $37.94 | 127500 |
| 2026-06-11 | 36.57 | $37.94 | 166051 |
| 2026-06-10 | 36.34 | $37.82 | 155910 |
| 2026-06-09 | 36.10 | $37.74 | 158500 |
| 2026-06-08 | 35.85 | $36.65 | 184800 |
| 2026-06-05 | 35.71 | $37.23 | 98607 |
| 2026-06-04 | 35.50 | $36.94 | 140500 |
| 2026-06-03 | 35.33 | $36.14 | 156748 |
| 2026-06-02 | 35.23 | $36.30 | 132300 |
| 2026-06-01 | 35.12 | $37.02 | 176214 |
| 2026-05-29 | 34.93 | $36.21 | 192700 |
| 2026-05-28 | 34.82 | $36.33 | 184705 |
| 2026-05-27 | 34.69 | $36.06 | 140707 |
| 2026-05-26 | 34.58 | $35.76 | 134900 |
| 2026-05-22 | 34.51 | $34.43 | 222200 |
| 2026-05-21 | 34.56 | $34.20 | 104225 |
| 2026-05-20 | 34.63 | $34.45 | 148405 |
| 2026-05-19 | 34.68 | $33.97 | 121500 |
| 2026-05-18 | 34.77 | $33.88 | 103000 |
| 2026-05-15 | 34.88 | $32.96 | 149600 |
| 2026-05-14 | 35.07 | $33.34 | 161400 |
| 2026-05-13 | 35.23 | $33.17 | 212210 |
| 2026-05-12 | 35.41 | $33.58 | 190031 |
| 2026-05-11 | 35.55 | $34.33 | 297712 |
| 2026-05-08 | 35.60 | $36.19 | 166844 |
| 2026-05-07 | 35.47 | $36.25 | 246400 |
| 2026-05-06 | 35.31 | $37.22 | 192600 |
| 2026-05-05 | 35.03 | $37.09 | 180200 |
| 2026-05-04 | 34.73 | $35.82 | 169821 |
| 2026-05-01 | 34.54 | $35.91 | 135413 |
| 2026-04-30 | 34.31 | $35.65 | 143743 |
| 2026-04-29 | 34.09 | $35.37 | 181100 |
| 2026-04-28 | 33.87 | $35.64 | 137731 |
| 2026-04-27 | 33.60 | $35.21 | 133500 |
| 2026-04-24 | 33.34 | $34.89 | 124500 |
| 2026-04-23 | 33.09 | $34.46 | 210700 |
| 2026-04-22 | 32.86 | $34.44 | 142700 |
| 2026-04-21 | 32.61 | $33.71 | 189210 |
| 2026-04-20 | 32.41 | $33.98 | 151100 |
| 2026-04-17 | 32.16 | $34.00 | 199742 |
| 2026-04-16 | 31.89 | $33.52 | 130309 |
| 2026-04-15 | 31.63 | $33.66 | 106600 |
| 2026-04-14 | 31.33 | $33.08 | 147900 |
| 2026-04-13 | 31.07 | $32.60 | 160412 |
| 2026-04-10 | 30.83 | $32.43 | 223416 |
| 2026-04-09 | 30.59 | $32.31 | 107001 |
| 2026-04-08 | 30.36 | $31.99 | 168700 |
| 2026-04-07 | 30.16 | $31.55 | 194327 |
| 2026-04-06 | 30.00 | $31.38 | 107100 |
| 2026-04-02 | 29.87 | $31.16 | 151300 |
| 2026-04-01 | 29.76 | $30.86 | 132200 |
| 2026-03-31 | 29.69 | $30.57 | 182202 |
| 2026-03-30 | 29.66 | $29.78 | 133000 |
| 2026-03-27 | 29.71 | $29.49 | 69807 |
| 2026-03-26 | 29.80 | $29.80 | 111800 |
| 2026-03-25 | 29.87 | $30.48 | 120131 |
| 2026-03-24 | 29.87 | $30.09 | 119200 |
| 2026-03-23 | 29.92 | $29.94 | 168317 |
| 2026-03-20 | 29.98 | $28.64 | 751800 |
| 2026-03-19 | 30.19 | $28.42 | 121559 |
| 2026-03-18 | 30.43 | $28.11 | 137600 |
| 2026-03-17 | 30.71 | $28.30 | 262794 |
| 2026-03-16 | 31.00 | $28.07 | 157233 |
| 2026-03-13 | 31.31 | $28.44 | 153500 |
| 2026-03-12 | 31.60 | $29.22 | 170000 |
| 2026-03-11 | 31.83 | $31.24 | 80117 |
| 2026-03-10 | 31.87 | $32.24 | 137133 |
| 2026-03-09 | 31.82 | $32.57 | 365600 |
| 2026-03-06 | 31.74 | $31.97 | 186120 |
| 2026-03-05 | 31.72 | $32.64 | 98717 |
| 2026-03-04 | 31.63 | $32.47 | 117669 |
| 2026-03-03 | 31.56 | $32.28 | 151655 |
| 2026-03-02 | 31.50 | $32.00 | 196127 |
| 2026-02-27 | 31.47 | $31.61 | 138300 |
| 2026-02-26 | 31.48 | $31.42 | 103500 |
| 2026-02-25 | 31.51 | $31.24 | 126249 |
| 2026-02-24 | 31.56 | $30.68 | 135030 |
| 2026-02-23 | 31.67 | $30.73 | 170351 |
| 2026-02-20 | 31.77 | $31.85 | 102941 |
| 2026-02-19 | 31.78 | $31.78 | 176700 |
| 2026-02-18 | 31.79 | $31.74 | 144900 |
| 2026-02-17 | 31.80 | $30.99 | 245723 |
| 2026-02-13 | 31.88 | $30.73 | 215128 |
| 2026-02-12 | 31.99 | $30.27 | 178300 |
| 2026-02-11 | 32.16 | $31.43 | 169732 |
| 2026-02-10 | 32.21 | $32.93 | 229450 |
| 2026-02-09 | 32.12 | $33.19 | 213800 |
| 2026-02-06 | 31.99 | $32.51 | 221000 |
| 2026-02-05 | 31.92 | $32.95 | 339711 |
| 2026-02-04 | 31.80 | $31.47 | 192393 |
| 2026-02-03 | 31.82 | $31.50 | 145132 |
| 2026-02-02 | 31.83 | $32.64 | 157909 |
| 2026-01-30 | 31.72 | $32.00 | 123707 |
| 2026-01-29 | 31.66 | $32.15 | 123132 |
| 2026-01-28 | 31.58 | $31.71 | 120045 |
| 2026-01-27 | 31.54 | $32.00 | 114943 |
| 2026-01-26 | 31.48 | $31.65 | 110500 |
| 2026-01-23 | 31.44 | $31.80 | 81866 |
| 2026-01-22 | 31.38 | $32.00 | 125646 |
| 2026-01-21 | 31.30 | $31.89 | 187600 |
| 2026-01-20 | 31.23 | $31.25 | 118700 |
| 2026-01-16 | 31.22 | $31.30 | 116500 |
| 2026-01-15 | 31.21 | $31.83 | 121000 |
| 2026-01-14 | 31.15 | $31.65 | 138226 |
| 2026-01-13 | 31.11 | $31.71 | 86901 |
| 2026-01-12 | 31.06 | $31.61 | 141820 |
| 2026-01-09 | 31.02 | $31.30 | 107100 |
| 2026-01-08 | 31.01 | $31.22 | 79261 |
| 2026-01-07 | 31.01 | $30.94 | 95339 |
| 2026-01-06 | 31.04 | $30.96 | 128500 |
| 2026-01-05 | 31.05 | $30.68 | 168000 |
| 2026-01-02 | 31.09 | $29.59 | 278036 |
| 2025-12-31 | 31.23 | $30.31 | 156500 |
| 2025-12-30 | 31.31 | $31.41 | 192500 |
| 2025-12-29 | 31.27 | $31.68 | 144900 |
| 2025-12-26 | 31.19 | $31.15 | 86100 |
| 2025-12-24 | 31.16 | $30.86 | 93000 |
| 2025-12-23 | 31.16 | $30.97 | 134249 |
| 2025-12-22 | 31.14 | $30.84 | 240362 |
| 2025-12-19 | 31.11 | $31.54 | 398645 |
| 2025-12-18 | 30.99 | $31.72 | 190100 |
| 2025-12-17 | 30.81 | $31.51 | 166600 |
| 2025-12-16 | 30.61 | $32.01 | 170819 |
| 2025-12-15 | 30.32 | $31.93 | 180900 |
| 2025-12-12 | 29.99 | $31.82 | 160200 |
| 2025-12-11 | 29.62 | $31.71 | 227900 |
| 2025-12-10 | 29.24 | $31.64 | 186700 |
| 2025-12-09 | 28.82 | $30.92 | 157100 |
| 2025-12-08 | 28.43 | $30.13 | 135100 |
| 2025-12-05 | 28.09 | $30.03 | 134200 |
| 2025-12-04 | 27.71 | $29.89 | 152900 |
| 2025-12-03 | 27.32 | $30.17 | 175100 |
| 2025-12-02 | 26.87 | $29.42 | 124900 |
| 2025-12-01 | 26.46 | $29.84 | 194900 |
| 2025-11-28 | 25.98 | $30.04 | 107800 |
| 2025-11-26 | 25.46 | $30.21 | 265000 |
| 2025-11-25 | 24.89 | $30.27 | 342142 |
| 2025-11-24 | 24.28 | $28.78 | 402341 |
| 2025-11-21 | 23.79 | $27.96 | 470570 |
| 2025-11-20 | 23.37 | $25.71 | 643300 |
| 2025-11-19 | 23.15 | $22.68 | 165900 |
| 2025-11-18 | 23.23 | $22.58 | 307600 |
| 2025-11-17 | 23.32 | $22.26 | 146200 |
| 2025-11-14 | 23.46 | $23.18 | 147216 |
| 2025-11-13 | 23.50 | $23.24 | 187900 |
| 2025-11-12 | 23.54 | $23.87 | 217200 |
| 2025-11-11 | 23.52 | $23.75 | 205925 |
| 2025-11-10 | 23.52 | $23.33 | 138100 |
| 2025-11-07 | 23.56 | $22.67 | 202512 |
| 2025-11-06 | 23.66 | $22.16 | 209602 |
| 2025-11-05 | 23.82 | $23.47 | 172716 |
| 2025-11-04 | 23.85 | $23.11 | 115509 |
| 2025-11-03 | 23.94 | $23.60 | 172809 |
| 2025-10-31 | 23.99 | $23.94 | 131400 |
| 2025-10-30 | 24.02 | $23.78 | 113982 |
| 2025-10-29 | 24.09 | $23.52 | 120726 |
| 2025-10-28 | 24.20 | $24.14 | 86500 |
| 2025-10-27 | 24.27 | $24.08 | 136471 |
| 2025-10-24 | 24.36 | $24.82 | 113500 |
| 2025-10-23 | 24.39 | $24.56 | 111016 |
| 2025-10-22 | 24.46 | $24.13 | 205225 |
| 2025-10-21 | 24.58 | $24.12 | 99300 |
| 2025-10-20 | 24.73 | $23.82 | 135329 |
| 2025-10-17 | 24.92 | $23.21 | 119100 |
| 2025-10-16 | 25.19 | $23.38 | 121748 |
| 2025-10-15 | 25.46 | $23.62 | 111049 |
| 2025-10-14 | 25.74 | $24.06 | 199741 |
| 2025-10-13 | 25.99 | $24.30 | 289413 |
| 2025-10-10 | 26.24 | $23.19 | 182251 |
| 2025-10-09 | 26.60 | $23.64 | 174624 |
| 2025-10-08 | 26.95 | $24.18 | 241208 |
| 2025-10-07 | 27.25 | $25.24 | 264534 |
| 2025-10-06 | 27.46 | $27.09 | 130665 |
| 2025-10-03 | 27.50 | $27.52 | 172833 |
| 2025-10-02 | 27.49 | $27.08 | 165612 |
| 2025-10-01 | 27.52 | $27.43 | 127900 |
| 2025-09-30 | 27.51 | $27.43 | 156423 |
| 2025-09-29 | 27.49 | $27.51 | 109817 |
| 2025-09-26 | 27.47 | $27.30 | 161311 |
| 2025-09-25 | 27.45 | $27.38 | 161203 |
| 2025-09-24 | 27.43 | $27.56 | 116125 |
| 2025-09-23 | 27.38 | $27.48 | 145300 |
| 2025-09-22 | 27.34 | $27.89 | 193519 |
| 2025-09-19 | 27.25 | $27.77 | 531623 |
| 2025-09-18 | 27.17 | $28.24 | 170116 |
| 2025-09-17 | 27.03 | $27.75 | 265139 |
| 2025-09-16 | 26.93 | $28.05 | 232533 |
| 2025-09-15 | 26.79 | $27.61 | 165741 |
| 2025-09-12 | 26.68 | $27.17 | 140900 |
| 2025-09-11 | 26.60 | $27.25 | 160900 |
| 2025-09-10 | 26.52 | $27.06 | 298100 |
| 2025-09-09 | 26.44 | $26.34 | 129853 |
| 2025-09-08 | 26.42 | $26.96 | 168312 |
| 2025-09-05 | 26.33 | $26.77 | 161212 |
| 2025-09-04 | 26.24 | $26.93 | 129406 |
| 2025-09-03 | 26.13 | $26.37 | 230600 |
| 2025-09-02 | 26.06 | $26.12 | 198336 |
| 2025-08-29 | 26.01 | $26.59 | 197739 |
| 2025-08-28 | 25.89 | $26.30 | 174600 |
| 2025-08-27 | 25.79 | $26.29 | 165900 |
| 2025-08-26 | 25.69 | $26.50 | 124960 |
| 2025-08-25 | 25.55 | $26.60 | 214609 |
| 2025-08-22 | 25.40 | $27.20 | 279829 |
| 2025-08-21 | 25.17 | $26.20 | 189806 |
| 2025-08-20 | 25.03 | $25.51 | 312138 |
| 2025-08-19 | 24.97 | $25.54 | 316362 |
| 2025-08-18 | 24.90 | $25.80 | 345424 |
| 2025-08-15 | 24.79 | $25.40 | 467900 |
| 2025-08-14 | 24.72 | $26.22 | 287107 |
| 2025-08-13 | 24.57 | $26.15 | 451778 |
| 2025-08-12 | 24.42 | $24.99 | 372735 |
| 2025-08-11 | 24.37 | $24.56 | 325800 |
| 2025-08-08 | 24.36 | $23.97 | 571850 |
| 2025-08-07 | 24.41 | $23.67 | 431300 |
| 2025-08-06 | 24.49 | $24.85 | 301412 |
| 2025-08-05 | 24.46 | $24.41 | 372518 |
| 2025-08-04 | 24.47 | $24.27 | 183850 |
| 2025-08-01 | 24.49 | $23.48 | 221574 |
| 2025-07-31 | 24.59 | $23.88 | 312500 |
| 2025-07-30 | 24.66 | $24.24 | 765600 |
| 2025-07-29 | 24.69 | $24.53 | 308113 |
| 2025-07-28 | 24.68 | $24.21 | 198470 |
| 2025-07-25 | 24.71 | $24.84 | 316800 |
| 2025-07-24 | 24.66 | $25.11 | 344859 |
| 2025-07-23 | 24.59 | $26.13 | 378300 |
| 2025-07-22 | 24.40 | $24.68 | 180700 |
| 2025-07-21 | 24.35 | $24.52 | 180139 |
| 2025-07-18 | 24.30 | $24.80 | 216746 |
| 2025-07-17 | 24.22 | $25.16 | 244600 |
| 2025-07-16 | 24.10 | $24.46 | 176919 |
| 2025-07-15 | 24.04 | $24.34 | 252521 |
| 2025-07-14 | 23.98 | $24.16 | 193800 |
| 2025-07-11 | 23.95 | $23.93 | 178600 |
| 2025-07-10 | 23.93 | $24.40 | 185700 |
| 2025-07-09 | 23.88 | $24.59 | 263600 |
| 2025-07-08 | 23.81 | $24.56 | 204618 |
| 2025-07-07 | 23.74 | $24.15 | 288501 |
| 2025-07-03 | 23.71 | $24.22 | 170513 |
| 2025-07-02 | 23.68 | $24.12 | 206100 |
| 2025-07-01 | 23.65 | $23.76 | 248634 |
| 2025-06-30 | 23.65 | $23.59 | 505846 |
| 2025-06-27 | 23.67 | $23.65 | 792136 |
| 2025-06-26 | 23.68 | $23.68 | 259902 |
| 2025-06-25 | 23.68 | $23.16 | 214147 |
| 2025-06-24 | 23.74 | $23.62 | 280510 |
| 2025-06-23 | 23.75 | $22.96 | 270531 |
| 2025-06-20 | 23.84 | $23.31 | 411379 |
| 2025-06-18 | 23.90 | $23.32 | 173422 |
| 2025-06-17 | 23.97 | $23.43 | 216111 |
| 2025-06-16 | 24.03 | $23.59 | 186800 |
| 2025-06-13 | 24.08 | $23.40 | 159100 |
| 2025-06-12 | 24.16 | $24.19 | 215600 |
| 2025-06-11 | 24.16 | $24.34 | 230302 |
| 2025-06-10 | 24.16 | $24.68 | 187647 |
| 2025-06-09 | 24.12 | $24.78 | 202183 |
| 2025-06-06 | 24.07 | $24.83 | 335863 |
| 2025-06-05 | 24.03 | $24.49 | 334574 |
| 2025-06-04 | 24.07 | $24.45 | 379810 |
| 2025-06-03 | 24.13 | $23.20 | 251711 |
| 2025-06-02 | 24.36 | $23.19 | 227001 |
| 2025-05-30 | 24.64 | $23.37 | 371500 |
| 2025-05-29 | 24.93 | $23.20 | 224023 |
| 2025-05-28 | 25.28 | $23.18 | 210963 |
| 2025-05-27 | 25.68 | $23.59 | 254147 |
| 2025-05-23 | 26.07 | $23.76 | 240754 |
| 2025-05-22 | 26.49 | $25.02 | 274812 |
| 2025-05-21 | 26.81 | $24.94 | 350400 |
| 2025-05-20 | 27.18 | $24.85 | 346643 |
| 2025-05-19 | 27.58 | $24.72 | 321407 |
| 2025-05-16 | 28.02 | $24.51 | 416700 |
| 2025-05-15 | 28.51 | $24.66 | 570600 |
| 2025-05-14 | 29.01 | $25.26 | 596900 |
| 2025-05-13 | 29.49 | $24.89 | 687435 |
| 2025-05-12 | 30.02 | $24.06 | 856800 |
| 2025-05-09 | 30.66 | $25.51 | 877237 |
| 2025-05-08 | 31.18 | $28.30 | 1.5M |
| 2025-05-07 | 31.44 | $31.53 | 212500 |
| 2025-05-06 | 31.38 | $31.85 | 194514 |
| 2025-05-05 | 31.28 | $31.63 | 148700 |
| 2025-05-02 | 31.19 | $32.07 | 178006 |
| 2025-05-01 | 31.05 | $31.84 | 160700 |
| 2025-04-30 | 30.93 | $31.78 | 179038 |
| 2025-04-29 | 30.82 | $32.03 | 145628 |
| 2025-04-28 | 30.67 | $31.29 | 205415 |
| 2025-04-25 | 30.60 | $31.72 | 151922 |
| 2025-04-24 | 30.49 | $31.49 | 168300 |
| 2025-04-23 | 30.40 | $31.31 | 337119 |
| 2025-04-22 | 30.33 | $30.72 | 328227 |
| 2025-04-21 | 30.33 | $30.18 | 221904 |
| 2025-04-17 | 30.38 | $30.99 | 182100 |
| 2025-04-16 | 30.36 | $31.00 | 217600 |
| 2025-04-15 | 30.34 | $30.39 | 372938 |
| 2025-04-14 | 30.37 | $29.68 | 237330 |
| 2025-04-11 | 30.47 | $29.62 | 200900 |
| 2025-04-10 | 30.57 | $29.91 | 227100 |
| 2025-04-09 | 30.65 | $30.52 | 543635 |
| 2025-04-08 | 30.66 | $28.42 | 357016 |
| 2025-04-07 | 30.88 | $28.81 | 614916 |
| 2025-04-04 | 31.06 | $29.45 | 418364 |
| 2025-04-03 | 31.19 | $31.02 | 614000 |
| 2025-04-02 | 31.17 | $31.66 | 360043 |
| 2025-04-01 | 31.09 | $31.56 | 235603 |
| 2025-03-31 | 31.02 | $31.01 | 589649 |
| 2025-03-28 | 31.01 | $31.39 | 298640 |
| 2025-03-27 | 30.97 | $31.18 | 238831 |
| 2025-03-26 | 30.96 | $31.83 | 195067 |
| 2025-03-25 | 30.89 | $32.66 | 201649 |
| 2025-03-24 | 30.76 | $32.73 | 371506 |
| 2025-03-21 | 30.62 | $31.60 | 859193 |
| 2025-03-20 | 30.60 | $30.90 | 199500 |
| 2025-03-19 | 30.67 | $30.60 | 257844 |
| 2025-03-18 | 30.79 | $29.44 | 164339 |
| 2025-03-17 | 31.05 | $29.93 | 338716 |
| 2025-03-14 | 31.30 | $29.83 | 171631 |
| 2025-03-13 | 31.59 | $29.26 | 152139 |
| 2025-03-12 | 31.96 | $29.69 | 406544 |
| 2025-03-11 | 32.32 | $29.85 | 333408 |
| 2025-03-10 | 32.67 | $29.50 | 382832 |
| 2025-03-07 | 33.08 | $30.86 | 471863 |
| 2025-03-06 | 33.36 | $30.63 | 246500 |
| 2025-03-05 | 33.68 | $31.84 | 333600 |
| 2025-03-04 | 33.88 | $31.85 | 407845 |
| 2025-03-03 | 34.08 | $31.59 | 362300 |
| 2025-02-28 | 34.33 | $33.48 | 455039 |
| 2025-02-27 | 34.41 | $33.06 | 254636 |
| 2025-02-26 | 34.55 | $33.96 | 338209 |
| 2025-02-25 | 34.62 | $33.86 | 272044 |
| 2025-02-24 | 34.72 | $33.57 | 350412 |
| 2025-02-21 | 34.86 | $34.31 | 385587 |
| 2025-02-20 | 34.93 | $35.54 | 318916 |
| 2025-02-19 | 34.89 | $35.58 | 416007 |
| 2025-02-18 | 34.85 | $36.33 | 637850 |
| 2025-02-14 | 34.73 | $36.48 | 332857 |
| 2025-02-13 | 34.58 | $35.71 | 371718 |
| 2025-02-12 | 34.51 | $35.55 | 537672 |
| 2025-02-11 | 34.45 | $34.34 | 581635 |
| 2025-02-10 | 34.50 | $33.80 | 745451 |
| 2025-02-07 | 34.59 | $32.71 | 477823 |
| 2025-02-06 | 34.80 | $33.12 | 667302 |
| 2025-02-05 | 34.97 | $31.85 | 348000 |
| 2025-02-04 | 35.27 | $31.79 | 291100 |
| 2025-02-03 | 35.57 | $33.43 | 408426 |
| 2025-01-31 | 35.71 | $34.65 | 407104 |
| 2025-01-30 | 35.72 | $37.30 | 324400 |
| 2025-01-29 | 35.46 | $37.03 | 221300 |
| 2025-01-28 | 35.20 | $37.61 | 195450 |
| 2025-01-27 | 34.86 | $36.47 | 299000 |
| 2025-01-24 | 34.61 | $36.81 | 263400 |
| 2025-01-23 | 34.29 | $36.10 | 178412 |
| 2025-01-22 | 34.02 | $35.87 | 395500 |
| 2025-01-21 | 33.76 | $35.91 | 330800 |
| 2025-01-17 | 33.46 | $34.56 | 192361 |
| 2025-01-16 | 33.28 | $34.45 | 165100 |
| 2025-01-15 | 33.10 | $35.74 | 305256 |
| 2025-01-14 | 32.80 | $34.55 | 281541 |
| 2025-01-13 | 32.60 | $33.17 | 202300 |
| 2025-01-10 | 32.51 | $33.01 | 158229 |
| 2025-01-08 | 32.39 | $33.99 | 237934 |
| 2025-01-07 | 32.13 | $33.98 | 309142 |
| 2025-01-06 | 31.83 | $32.61 | 180535 |
| 2025-01-03 | 31.63 | $32.29 | 107200 |
| 2025-01-02 | 31.42 | $31.96 | 244534 |
| 2024-12-31 | 31.22 | $32.29 | 139000 |
| 2024-12-30 | 30.96 | $32.47 | 128430 |
| 2024-12-27 | 30.64 | $32.07 | 158715 |
| 2024-12-26 | 30.34 | $32.57 | 155200 |
| 2024-12-24 | 29.95 | $31.72 | 88044 |
| 2024-12-23 | 29.61 | $31.20 | 259844 |
| 2024-12-20 | 29.30 | $30.96 | 1.4M |
| 2024-12-19 | 28.98 | $31.41 | 391564 |
| 2024-12-18 | 28.58 | $31.10 | 369155 |
| 2024-12-17 | 28.19 | $31.16 | 674878 |
| 2024-12-16 | 27.77 | $33.31 | 1.1M |
| 2024-12-13 | 27.10 | $35.54 | 1.0M |
| 2024-12-12 | 26.17 | $33.66 | 1.5M |
| 2024-12-11 | 25.38 | $25.75 | 329200 |
| 2024-12-10 | 25.33 | $25.15 | 180725 |
| 2024-12-09 | 25.35 | $24.89 | 191500 |
| 2024-12-06 | 25.39 | $24.74 | 204900 |
| 2024-12-05 | 25.44 | $25.37 | 139907 |
| 2024-12-04 | 25.43 | $25.53 | 194133 |
| 2024-12-03 | 25.38 | $25.80 | 143100 |
| 2024-12-02 | 25.29 | $25.87 | 159600 |
| 2024-11-29 | 25.18 | $25.57 | 43721 |
| 2024-11-27 | 25.07 | $25.55 | 61103 |
| 2024-11-26 | 24.95 | $25.59 | 106700 |
| 2024-11-25 | 24.80 | $25.51 | 123321 |
| 2024-11-22 | 24.64 | $25.40 | 157300 |
| 2024-11-21 | 24.47 | $25.18 | 118200 |
| 2024-11-20 | 24.31 | $25.00 | 178900 |
| 2024-11-19 | 24.15 | $25.35 | 98613 |
| 2024-11-18 | 23.94 | $25.34 | 136500 |
| 2024-11-15 | 23.72 | $24.90 | 172300 |
| 2024-11-14 | 23.52 | $25.01 | 91900 |
| 2024-11-13 | 23.31 | $25.27 | 152400 |
| 2024-11-12 | 23.05 | $25.46 | 154100 |
| 2024-11-11 | 22.77 | $25.16 | 136500 |
| 2024-11-08 | 22.50 | $24.62 | 119700 |
| 2024-11-07 | 22.27 | $24.29 | 169740 |
| 2024-11-06 | 22.06 | $24.00 | 184623 |
| 2024-11-05 | 21.87 | $22.23 | 90408 |
| 2024-11-04 | 21.85 | $21.86 | 167500 |
| 2024-11-01 | 21.87 | $21.59 | 70100 |
| 2024-10-31 | 21.91 | $21.58 | 67315 |
| 2024-10-30 | 21.95 | $21.62 | 143400 |
| 2024-10-29 | 21.99 | $21.40 | 114100 |
| 2024-10-28 | 22.06 | $21.74 | 72730 |
| 2024-10-25 | 22.10 | $21.61 | 129300 |
| 2024-10-24 | 22.16 | $21.55 | 68909 |
| 2024-10-23 | 22.23 | $21.67 | 38900 |
| 2024-10-22 | 22.29 | $22.01 | 113516 |
| 2024-10-21 | 22.32 | $22.14 | 47630 |
| 2024-10-18 | 22.34 | $22.14 | 113346 |
| 2024-10-17 | 22.36 | $22.81 | 60148 |
| 2024-10-16 | 22.33 | $22.73 | 42200 |
| 2024-10-15 | 22.30 | $22.55 | 74541 |
| 2024-10-14 | 22.29 | $22.60 | 54246 |
| 2024-10-11 | 22.28 | $22.50 | 53400 |
| 2024-10-10 | 22.27 | $21.87 | 39100 |
| 2024-10-09 | 22.32 | $22.06 | 42144 |
| 2024-10-08 | 22.36 | $21.99 | 215510 |
| 2024-10-07 | 22.41 | $21.77 | 40400 |
| 2024-10-04 | 22.47 | $22.18 | 37915 |
| 2024-10-03 | 22.49 | $21.96 | 50914 |
| 2024-10-02 | 22.53 | $22.08 | 50323 |
| 2024-10-01 | 22.56 | $22.45 | 74715 |
| 2024-09-30 | 22.55 | $22.80 | 103000 |
| 2024-09-27 | 22.50 | $22.43 | 78048 |
| 2024-09-26 | 22.48 | $22.22 | 95626 |
| 2024-09-25 | 22.47 | $22.48 | 177500 |
| 2024-09-24 | 22.44 | $22.78 | 94500 |
| 2024-09-23 | 22.38 | $22.88 | 104228 |
| 2024-09-20 | 22.31 | $22.99 | 435147 |
| 2024-09-19 | 22.22 | $23.34 | 121008 |
| 2024-09-18 | 22.10 | $22.97 | 100246 |
| 2024-09-17 | 22.00 | $22.56 | 110900 |
| 2024-09-16 | 21.94 | $22.50 | 64040 |
| 2024-09-13 | 21.88 | $22.38 | 61332 |
| 2024-09-12 | 21.84 | $22.22 | 75538 |
| 2024-09-11 | 21.81 | $21.94 | 84000 |
| 2024-09-10 | 21.81 | $22.41 | 127200 |
| 2024-09-09 | 21.77 | $21.51 | 112734 |
| 2024-09-06 | 21.81 | $21.09 | 259610 |
| 2024-09-05 | 21.90 | $21.81 | 80734 |
| 2024-09-04 | 21.91 | $21.56 | 68717 |
| 2024-09-03 | 21.93 | $21.22 | 79200 |
| 2024-08-30 | 21.99 | $21.77 | 86039 |
| 2024-08-29 | 21.99 | $21.76 | 77142 |
| 2024-08-28 | 21.99 | $21.61 | 62323 |
| 2024-08-27 | 22.01 | $22.09 | 87700 |
| 2024-08-26 | 21.98 | $22.50 | 112119 |
| 2024-08-23 | 21.92 | $22.43 | 249800 |
| 2024-08-22 | 21.86 | $21.57 | 60223 |
| 2024-08-21 | 21.88 | $21.87 | 70600 |
| 2024-08-20 | 21.87 | $21.82 | 99626 |
| 2024-08-19 | 21.86 | $22.36 | 103948 |
| 2024-08-16 | 21.79 | $22.76 | 97632 |
| 2024-08-15 | 21.67 | $22.35 | 126604 |
| 2024-08-14 | 21.59 | $22.06 | 93845 |
| 2024-08-13 | 21.53 | $22.60 | 117300 |
| 2024-08-12 | 21.40 | $22.35 | 146408 |
| 2024-08-09 | 21.29 | $22.23 | 116200 |
| 2024-08-08 | 21.19 | $21.02 | 87447 |
| 2024-08-07 | 21.19 | $20.08 | 87613 |
| 2024-08-06 | 21.28 | $20.08 | 116200 |
| 2024-08-05 | 21.37 | $20.41 | 108100 |
| 2024-08-02 | 21.43 | $21.45 | 86700 |
| 2024-08-01 | 21.38 | $21.98 | 75400 |
| 2024-07-31 | 21.27 | $22.47 | 149200 |
| 2024-07-30 | 21.10 | $21.97 | 139100 |
| 2024-07-29 | 20.96 | $22.14 | 114404 |
| 2024-07-26 | 20.80 | $22.25 | 290100 |
| 2024-07-25 | 20.63 | $21.57 | 86343 |
| 2024-07-24 | 20.50 | $21.12 | 72400 |
| 2024-07-23 | 20.41 | $21.26 | 62307 |
| 2024-07-22 | 20.31 | $20.95 | 68104 |
| 2024-07-19 | 20.22 | $20.55 | 97306 |
| 2024-07-18 | 20.16 | $20.46 | 57599 |
| 2024-07-17 | 20.11 | $20.85 | 95660 |
| 2024-07-16 | 20.01 | $21.04 | 106373 |
| 2024-07-15 | 19.88 | $20.24 | 132410 |
| 2024-07-12 | 19.83 | $20.23 | 121604 |
| 2024-07-11 | 19.77 | $20.25 | 135777 |
| 2024-07-10 | 19.71 | $19.51 | 83291 |
| 2024-07-09 | 19.72 | $19.84 | 57214 |
| 2024-07-08 | 19.70 | $19.90 | 79427 |
| 2024-07-05 | 19.66 | $19.74 | 73150 |
| 2024-07-03 | 19.64 | $19.79 | 86948 |
| 2024-07-02 | 19.62 | $19.97 | 105311 |
| 2024-07-01 | 19.57 | $19.91 | 82847 |
| 2024-06-28 | 19.53 | $19.98 | 492248 |
| 2024-06-27 | 19.48 | $20.34 | 100984 |
| 2024-06-26 | 19.39 | $19.42 | 111229 |
| 2024-06-25 | 19.38 | $19.84 | 94773 |
| 2024-06-24 | 19.33 | $19.67 | 144791 |
| 2024-06-21 | 19.30 | $19.08 | 501681 |
| 2024-06-20 | 19.32 | $19.17 | 63973 |
| 2024-06-18 | 19.34 | $19.20 | 86760 |
| 2024-06-17 | 19.36 | $19.01 | 62217 |
| 2024-06-14 | 19.39 | $19.21 | 67741 |
| 2024-06-13 | 19.41 | $19.33 | 52825 |
| 2024-06-12 | 19.42 | $19.70 | 97211 |
| 2024-06-11 | 19.39 | $19.70 | 97501 |
| 2024-06-10 | 19.36 | $19.30 | 70756 |
| 2024-06-07 | 19.37 | $19.20 | 57806 |
| 2024-06-06 | 19.38 | $19.42 | 49221 |
| 2024-06-05 | 19.37 | $19.45 | 64510 |
| 2024-06-04 | 19.35 | $19.24 | 59695 |
| 2024-06-03 | 19.34 | $19.48 | 85254 |
| 2024-05-31 | 19.31 | $19.61 | 161102 |
| 2024-05-30 | 19.25 | $19.51 | 69857 |
| 2024-05-29 | 19.19 | $19.15 | 65337 |
| 2024-05-28 | 19.16 | $19.15 | 75106 |
| 2024-05-24 | 19.12 | $19.29 | 51417 |
| 2024-05-23 | 19.06 | $19.12 | 68264 |
| 2024-05-22 | 19.01 | $19.22 | 67180 |
| 2024-05-21 | 18.93 | $19.42 | 76155 |
| 2024-05-20 | 18.83 | $19.77 | 72128 |
| 2024-05-17 | 18.69 | $19.69 | 71439 |
| 2024-05-16 | 18.53 | $19.65 | 92735 |
| 2024-05-15 | 18.37 | $19.62 | 119007 |
| 2024-05-14 | 18.20 | $19.23 | 148843 |
| 2024-05-13 | 18.06 | $19.00 | 155178 |
| 2024-05-10 | 17.94 | $18.60 | 138917 |
| 2024-05-09 | 17.84 | $18.73 | 234868 |
| 2024-05-08 | 17.74 | $19.26 | 656327 |
| 2024-05-07 | 17.58 | $18.23 | 115629 |
| 2024-05-06 | 17.51 | $17.94 | 44009 |
| 2024-05-03 | 17.48 | $17.95 | 54951 |
| 2024-05-02 | 17.45 | $17.75 | 73052 |
| 2024-05-01 | 17.44 | $17.40 | 83452 |
| 2024-04-30 | 17.47 | $17.26 | 176912 |
| 2024-04-29 | 17.52 | $17.64 | 66241 |
| 2024-04-26 | 17.54 | $17.42 | 58398 |
| 2024-04-25 | 17.58 | $17.23 | 60585 |
| 2024-04-24 | 17.65 | $17.32 | 66226 |
| 2024-04-23 | 17.71 | $17.33 | 53543 |
| 2024-04-22 | 17.78 | $17.42 | 90149 |
| 2024-04-19 | 17.84 | $17.05 | 122706 |
| 2024-04-18 | 17.94 | $16.91 | 113060 |
| 2024-04-17 | 18.06 | $16.90 | 113910 |
| 2024-04-16 | 18.18 | $17.46 | 42638 |
| 2024-04-15 | 18.26 | $17.66 | 52516 |
| 2024-04-12 | 18.31 | $17.91 | 57456 |
| 2024-04-11 | 18.34 | $18.29 | 72184 |
| 2024-04-10 | 18.33 | $18.10 | 97443 |
| 2024-04-09 | 18.33 | $18.69 | 87048 |
| 2024-04-08 | 18.28 | $18.30 | 128465 |
| 2024-04-05 | 18.25 | $18.37 | 88339 |
| 2024-04-04 | 18.22 | $18.48 | 76359 |
| 2024-04-03 | 18.18 | $18.47 | 76109 |
| 2024-04-02 | 18.13 | $18.50 | 85878 |
| 2024-04-01 | 18.08 | $18.61 | 103069 |
| 2024-03-28 | 18.02 | $18.60 | 136501 |
| 2024-03-27 | 17.95 | $18.38 | 99010 |
| 2024-03-26 | 17.90 | $18.24 | 141029 |
| 2024-03-25 | 17.85 | $18.26 | 70648 |
| 2024-03-22 | 17.81 | $18.11 | 81862 |
| 2024-03-21 | 17.77 | $18.03 | 154790 |
| 2024-03-20 | 17.74 | $17.85 | 86256 |
| 2024-03-19 | 17.72 | $17.79 | 69579 |
| 2024-03-18 | 17.71 | $17.59 | 103602 |
| 2024-03-15 | 17.71 | $17.87 | 321356 |
| 2024-03-14 | 17.68 | $17.58 | 80100 |
| 2024-03-13 | 17.68 | $17.65 | 66030 |
| 2024-03-12 | 17.66 | $17.67 | 103991 |
| 2024-03-11 | 17.63 | $17.73 | 84974 |
| 2024-03-08 | 17.58 | $17.77 | 101958 |
| 2024-03-07 | 17.52 | $18.00 | 131022 |
| 2024-03-06 | 17.43 | $17.77 | 192512 |
| 2024-03-05 | 17.37 | $17.64 | 111228 |
| 2024-03-04 | 17.31 | $17.75 | 90576 |
| 2024-03-01 | 17.24 | $17.99 | 119534 |
| 2024-02-29 | 17.14 | $17.93 | 95483 |
| 2024-02-28 | 17.05 | $17.51 | 162583 |
| 2024-02-27 | 17.00 | $17.61 | 88444 |
| 2024-02-26 | 16.94 | $17.67 | 116255 |
| 2024-02-23 | 16.87 | $17.58 | 97716 |
| 2024-02-22 | 16.81 | $17.10 | 105085 |
| 2024-02-21 | 16.80 | $17.15 | 69859 |
| 2024-02-20 | 16.79 | $17.03 | 192205 |
| 2024-02-16 | 16.78 | $17.18 | 135796 |
| 2024-02-15 | 16.77 | $17.08 | 150876 |
| 2024-02-14 | 16.76 | $16.54 | 140037 |
| 2024-02-13 | 16.80 | $16.04 | 226682 |
| 2024-02-12 | 16.90 | $16.16 | 210841 |
| 2024-02-09 | 16.99 | $15.42 | 223085 |
| 2024-02-08 | 17.15 | $15.46 | 432945 |
| 2024-02-07 | 17.32 | $17.23 | 98684 |
| 2024-02-06 | 17.33 | $17.26 | 107628 |
| 2024-02-05 | 17.32 | $16.92 | 97287 |
| 2024-02-02 | 17.35 | $17.23 | 186226 |
| 2024-02-01 | 17.35 | $17.62 | 106032 |
| 2024-01-31 | 17.31 | $17.45 | 201975 |
| 2024-01-30 | 17.28 | $17.70 | 146839 |
| 2024-01-29 | 17.23 | $17.72 | 114010 |
| 2024-01-26 | 17.17 | $17.54 | 121881 |
| 2024-01-25 | 17.13 | $17.43 | 101238 |
| 2024-01-24 | 17.10 | $17.47 | 129661 |
| 2024-01-23 | 17.06 | $17.37 | 139787 |
| 2024-01-22 | 17.03 | $17.21 | 179068 |
| 2024-01-19 | 17.02 | $16.92 | 141795 |
| 2024-01-18 | 17.03 | $16.90 | 156150 |
| 2024-01-17 | 17.05 | $16.93 | 97495 |
| 2024-01-16 | 17.07 | $17.08 | 177522 |
| 2024-01-12 | 17.08 | $17.14 | 135498 |
| 2024-01-11 | 17.08 | $17.07 | 152986 |
| 2024-01-10 | 17.09 | $16.97 | 118520 |
| 2024-01-09 | 17.11 | $16.92 | 133662 |
| 2024-01-08 | 17.13 | $16.95 | 138814 |
| 2024-01-05 | 17.16 | $16.65 | 186263 |
| 2024-01-04 | 17.23 | $17.03 | 151058 |
| 2024-01-03 | 17.27 | $17.45 | 343739 |
| 2024-01-02 | 17.29 | $17.13 | 212908 |
| 2023-12-29 | 17.34 | $17.21 | 180193 |
| 2023-12-28 | 17.40 | $17.02 | 110677 |
| 2023-12-27 | 17.49 | $17.04 | 173583 |
| 2023-12-26 | 17.59 | $17.11 | 156366 |
| 2023-12-22 | 17.70 | $17.31 | 138400 |
| 2023-12-21 | 17.81 | $17.45 | 198023 |
| 2023-12-20 | 17.92 | $17.34 | 216796 |
| 2023-12-19 | 18.06 | $17.22 | 284188 |
| 2023-12-18 | 18.22 | $17.13 | 259858 |
| 2023-12-15 | 18.41 | $17.42 | 960600 |
| 2023-12-14 | 18.59 | $16.99 | 187902 |
| 2023-12-13 | 18.83 | $17.65 | 189229 |
| 2023-12-12 | 19.01 | $17.34 | 236573 |
| 2023-12-11 | 19.24 | $17.26 | 435007 |
| 2023-12-08 | 19.49 | $17.12 | 292294 |
| 2023-12-07 | 19.76 | $17.15 | 694050 |
| 2023-12-06 | 20.04 | $19.92 | 227450 |
| 2023-12-05 | 20.06 | $19.59 | 174266 |
| 2023-12-04 | 20.10 | $19.81 | 219216 |
| 2023-12-01 | 20.12 | $19.76 | 272376 |
| 2023-11-30 | 20.14 | $19.16 | 541683 |
| 2023-11-29 | 20.22 | $19.20 | 431968 |
| 2023-11-28 | 20.29 | $20.04 | 163418 |
| 2023-11-27 | 20.29 | $20.63 | 284680 |
| 2023-11-24 | 20.21 | $20.75 | 42920 |
| 2023-11-22 | 20.12 | $20.52 | 92626 |
| 2023-11-21 | 20.04 | $20.75 | 80318 |
| 2023-11-20 | 19.93 | $20.59 | 104612 |
| 2023-11-17 | 19.83 | $20.91 | 134938 |
| 2023-11-16 | 19.69 | $20.70 | 96147 |
| 2023-11-15 | 19.56 | $20.52 | 118673 |
| 2023-11-14 | 19.45 | $20.59 | 199911 |
| 2023-11-13 | 19.33 | $19.54 | 76010 |
| 2023-11-10 | 19.31 | $20.06 | 153642 |
| 2023-11-09 | 19.24 | $19.65 | 159708 |
| 2023-11-08 | 19.21 | $19.24 | 810153 |
| 2023-11-07 | 19.23 | $19.14 | 133298 |
| 2023-11-06 | 19.26 | $19.27 | 122424 |
| 2023-11-03 | 19.28 | $19.39 | 83941 |
| 2023-11-02 | 19.30 | $19.26 | 114801 |
| 2023-11-01 | 19.32 | $18.89 | 89944 |
| 2023-10-31 | 19.37 | $19.27 | 91060 |
| 2023-10-30 | 19.38 | $19.31 | 77701 |
| 2023-10-27 | 19.39 | $18.75 | 56854 |
| 2023-10-26 | 19.44 | $18.91 | 70941 |
| 2023-10-25 | 19.46 | $18.87 | 55694 |
| 2023-10-24 | 19.49 | $19.03 | 74024 |
| 2023-10-23 | 19.49 | $19.33 | 72845 |
| 2023-10-20 | 19.45 | $19.37 | 115766 |
| 2023-10-19 | 19.39 | $19.53 | 101532 |
| 2023-10-18 | 19.32 | $19.55 | 106308 |
| 2023-10-17 | 19.23 | $19.95 | 95231 |
| 2023-10-16 | 19.09 | $19.81 | 128491 |
| 2023-10-13 | 18.96 | $19.93 | 76036 |
| 2023-10-12 | 18.81 | $20.24 | 57108 |
| 2023-10-11 | 18.61 | $20.50 | 93815 |
| 2023-10-10 | 18.39 | $20.29 | 202373 |
| 2023-10-09 | 18.17 | $19.97 | 167399 |
| 2023-10-06 | 17.97 | $19.57 | 235854 |
| 2023-10-05 | 17.80 | $18.77 | 99505 |
| 2023-10-04 | 17.69 | $18.37 | 114726 |
| 2023-10-03 | 17.61 | $17.84 | 66447 |
| 2023-10-02 | 17.59 | $17.96 | 166308 |
| 2023-09-29 | 17.55 | $17.62 | 105031 |
| 2023-09-28 | 17.55 | $17.38 | 142838 |
| 2023-09-27 | 17.58 | $17.24 | 58840 |
| 2023-09-26 | 17.62 | $17.23 | 111996 |
| 2023-09-25 | 17.68 | $17.39 | 56946 |
| 2023-09-22 | 17.72 | $17.25 | 97808 |
| 2023-09-21 | 17.77 | $17.35 | 97011 |
| 2023-09-20 | 17.82 | $17.54 | 134799 |
| 2023-09-19 | 17.85 | $17.97 | 63575 |
| 2023-09-18 | 17.85 | $17.95 | 84628 |
| 2023-09-15 | 17.85 | $18.18 | 826005 |
| 2023-09-14 | 17.83 | $18.46 | 94492 |
| 2023-09-13 | 17.78 | $17.83 | 75431 |
| 2023-09-12 | 17.79 | $17.91 | 87774 |
| 2023-09-11 | 17.80 | $17.85 | 95396 |
| 2023-09-08 | 17.82 | $16.81 | 74658 |
| 2023-09-07 | 17.94 | $16.92 | 117345 |
| 2023-09-06 | 18.06 | $17.22 | 75103 |
| 2023-09-05 | 18.15 | $17.48 | 230123 |
| 2023-09-01 | 18.22 | $17.89 | 173677 |
| 2023-08-31 | 18.26 | $18.25 | 218302 |
| 2023-08-30 | 18.25 | $18.66 | 216866 |
| 2023-08-29 | 18.20 | $18.22 | 150512 |
| 2023-08-28 | 18.19 | $18.22 | 87817 |
| 2023-08-25 | 18.17 | $18.07 | 103132 |
| 2023-08-24 | 18.15 | $17.60 | 76075 |
| 2023-08-23 | 18.18 | $18.34 | 52963 |
| 2023-08-22 | 18.13 | $18.20 | 38416 |
| 2023-08-21 | 18.09 | $18.50 | 124529 |
| 2023-08-18 | 18.02 | $18.22 | 59150 |
| 2023-08-17 | 17.96 | $18.34 | 66715 |
| 2023-08-16 | 17.88 | $18.70 | 97401 |
| 2023-08-15 | 17.76 | $18.58 | 111239 |
| 2023-08-14 | 17.64 | $18.23 | 59725 |
| 2023-08-11 | 17.54 | $17.82 | 58329 |
| 2023-08-10 | 17.48 | $17.93 | 82723 |
| 2023-08-09 | 17.40 | $18.57 | 104235 |
| 2023-08-08 | 17.26 | $18.33 | 88895 |
| 2023-08-07 | 17.12 | $17.88 | 88894 |
| 2023-08-04 | 17.02 | $18.00 | 127369 |
| 2023-08-03 | 16.90 | $18.29 | 194340 |
| 2023-08-02 | 16.74 | $16.65 | 81538 |
| 2023-08-01 | 16.73 | $16.87 | 58030 |
| 2023-07-31 | 16.70 | $16.78 | 63565 |
| 2023-07-28 | 16.67 | $16.60 | 51241 |
| 2023-07-27 | 16.67 | $16.95 | 117723 |
| 2023-07-26 | 16.62 | $17.16 | 55268 |
| 2023-07-25 | 16.55 | $17.02 | 64382 |
| 2023-07-24 | 16.49 | $16.95 | 64599 |
| 2023-07-21 | 16.43 | $16.60 | 74660 |
| 2023-07-20 | 16.39 | $16.59 | 56195 |
| 2023-07-19 | 16.36 | $16.55 | 57204 |
| 2023-07-18 | 16.32 | $16.60 | 53514 |
| 2023-07-17 | 16.28 | $16.55 | 66905 |
| 2023-07-14 | 16.24 | $16.61 | 60099 |
| 2023-07-13 | 16.19 | $16.86 | 84603 |
| 2023-07-12 | 16.11 | $16.60 | 93815 |
| 2023-07-11 | 16.05 | $16.23 | 67599 |
| 2023-07-10 | 16.03 | $15.99 | 54429 |
| 2023-07-07 | 16.03 | $15.79 | 111074 |
| 2023-07-06 | 16.05 | $15.63 | 80401 |
| 2023-07-05 | 16.09 | $16.36 | 104733 |
| 2023-07-03 | 16.06 | $16.50 | 46000 |
| 2023-06-30 | 16.01 | $16.50 | 85190 |
| 2023-06-29 | 15.95 | $16.48 | 104354 |
| 2023-06-28 | 15.90 | $16.04 | 58425 |
| 2023-06-27 | 15.87 | $15.97 | 72728 |
| 2023-06-26 | 15.85 | $15.79 | 84833 |
| 2023-06-23 | 15.85 | $15.53 | 289337 |
| 2023-06-22 | 15.87 | $15.81 | 115639 |
| 2023-06-21 | 15.86 | $15.96 | 70673 |
| 2023-06-20 | 15.84 | $16.31 | 99890 |
| 2023-06-16 | 15.78 | $15.61 | 442178 |
| 2023-06-15 | 15.78 | $15.72 | 98249 |
| 2023-06-14 | 15.77 | $15.66 | 130295 |
| 2023-06-13 | 15.77 | $15.91 | 103993 |
| 2023-06-12 | 15.74 | $15.93 | 146833 |
| 2023-06-09 | 15.71 | $16.21 | 72327 |
| 2023-06-08 | 15.64 | $16.37 | 64475 |
| 2023-06-07 | 15.56 | $16.34 | 134386 |
| 2023-06-06 | 15.47 | $16.13 | 100578 |
| 2023-06-05 | 15.39 | $15.53 | 113897 |
| 2023-06-02 | 15.36 | $15.99 | 115923 |
| 2023-06-01 | 15.27 | $15.18 | 113013 |
| 2023-05-31 | 15.26 | $15.13 | 165029 |
| 2023-05-30 | 15.23 | $15.08 | 62852 |
| 2023-05-26 | 15.21 | $15.02 | 72069 |
| 2023-05-25 | 15.17 | $15.16 | 134924 |
| 2023-05-24 | 15.12 | $15.78 | 84256 |
| 2023-05-23 | 14.99 | $15.78 | 106786 |
| 2023-05-22 | 14.85 | $15.35 | 160020 |
| 2023-05-19 | 14.73 | $15.55 | 189997 |
| 2023-05-18 | 14.59 | $15.42 | 137866 |
| 2023-05-17 | 14.45 | $15.47 | 127122 |
| 2023-05-16 | 14.30 | $15.26 | 99086 |
| 2023-05-15 | 14.16 | $15.27 | 151923 |
| 2023-05-12 | 14.00 | $15.53 | 172626 |
| 2023-05-11 | 13.81 | $15.39 | 160290 |
| 2023-05-10 | 13.62 | $15.25 | 393196 |
| 2023-05-09 | 13.43 | $14.51 | 223077 |
| 2023-05-08 | 13.31 | $14.10 | 181652 |
| 2023-05-05 | 13.22 | $14.07 | 215298 |
| 2023-05-04 | 13.13 | $13.66 | 240880 |
| 2023-05-03 | 13.07 | $13.16 | 129175 |
| 2023-05-02 | 13.06 | $12.92 | 103014 |
| 2023-05-01 | 13.08 | $13.19 | 115164 |
| 2023-04-28 | 13.07 | $13.07 | 106803 |
| 2023-04-27 | 13.07 | $12.83 | 83012 |
| 2023-04-26 | 13.09 | $12.73 | 103816 |
| 2023-04-25 | 13.12 | $12.71 | 88995 |
| 2023-04-24 | 13.16 | $12.99 | 132706 |
| 2023-04-21 | 13.16 | $13.71 | 373300 |
| 2023-04-20 | 13.09 | $13.79 | 139497 |
| 2023-04-19 | 13.01 | $13.18 | 135544 |
| 2023-04-18 | 12.99 | $12.91 | 113477 |
| 2023-04-17 | 12.99 | $13.03 | 116906 |
| 2023-04-14 | 12.98 | $13.05 | 242131 |
| 2023-04-13 | 12.97 | $13.13 | 102583 |
| 2023-04-12 | 12.95 | $12.98 | 122382 |
| 2023-04-11 | 12.95 | $13.03 | 104748 |
| 2023-04-10 | 12.93 | $13.09 | 113066 |
| 2023-04-06 | 12.91 | $12.99 | 177536 |
| 2023-04-05 | 12.89 | $12.90 | 181694 |
| 2023-04-04 | 12.89 | $13.08 | 100426 |
| 2023-04-03 | 12.86 | $13.17 | 112175 |
| 2023-03-31 | 12.83 | $13.17 | 143208 |
| 2023-03-30 | 12.80 | $12.87 | 118165 |
| 2023-03-29 | 12.79 | $12.90 | 123484 |
| 2023-03-28 | 12.78 | $12.80 | 148006 |
| 2023-03-27 | 12.78 | $12.65 | 101164 |
| 2023-03-24 | 12.79 | $12.65 | 138836 |
| 2023-03-23 | 12.81 | $12.48 | 156346 |
| 2023-03-22 | 12.84 | $12.66 | 123580 |
| 2023-03-21 | 12.85 | $13.21 | 143022 |
| 2023-03-20 | 12.82 | $12.86 | 155848 |
| 2023-03-17 | 12.81 | $12.91 | 1.5M |
| 2023-03-16 | 12.80 | $13.03 | 212968 |
| 2023-03-15 | 12.79 | $12.92 | 278902 |
| 2023-03-14 | 12.78 | $13.02 | 304365 |
| 2023-03-13 | 12.77 | $12.31 | 264324 |
| 2023-03-10 | 12.83 | $12.45 | 205102 |
| 2023-03-09 | 12.87 | $12.61 | 233071 |
| 2023-03-08 | 12.91 | $12.89 | 172394 |
| 2023-03-07 | 12.92 | $12.99 | 157910 |
| 2023-03-06 | 12.93 | $13.00 | 306467 |
| 2023-03-03 | 12.95 | $12.98 | 153680 |
| 2023-03-02 | 12.98 | $12.96 | 173767 |
| 2023-03-01 | 13.02 | $12.66 | 178456 |
| 2023-02-28 | 13.10 | $12.66 | 262994 |
| 2023-02-27 | 13.19 | $12.58 | 179444 |
| 2023-02-24 | 13.30 | $12.59 | 162971 |
| 2023-02-23 | 13.42 | $12.93 | 172157 |
| 2023-02-22 | 13.51 | $12.83 | 254236 |
| 2023-02-21 | 13.62 | $12.96 | 222804 |
| 2023-02-17 | 13.74 | $13.10 | 112374 |
| 2023-02-16 | 13.85 | $13.09 | 103671 |
| 2023-02-15 | 13.96 | $13.42 | 111569 |
| 2023-02-14 | 14.05 | $13.34 | 130695 |
| 2023-02-13 | 14.16 | $13.13 | 154990 |
| 2023-02-10 | 14.29 | $13.14 | 154196 |
| 2023-02-09 | 14.44 | $13.06 | 210914 |
| 2023-02-08 | 14.59 | $13.50 | 140146 |
| 2023-02-07 | 14.71 | $13.66 | 232329 |
| 2023-02-06 | 14.82 | $14.06 | 261382 |
| 2023-02-03 | 14.89 | $15.16 | 327260 |
| 2023-02-02 | 14.85 | $14.86 | 349769 |
| 2023-02-01 | 14.84 | $15.09 | 170439 |
| 2023-01-31 | 14.79 | $14.99 | 223439 |
| 2023-01-30 | 14.76 | $14.48 | 102032 |
| 2023-01-27 | 14.77 | $14.98 | 118615 |
| 2023-01-26 | 14.73 | $14.88 | 74851 |
| 2023-01-25 | 14.69 | $14.63 | 93225 |
| 2023-01-24 | 14.67 | $14.98 | 113905 |
| 2023-01-23 | 14.62 | $15.41 | 171495 |
| 2023-01-20 | 14.51 | $14.92 | 119046 |
| 2023-01-19 | 14.45 | $14.60 | 83213 |
| 2023-01-18 | 14.41 | $14.78 | 103181 |
| 2023-01-17 | 14.35 | $14.75 | 145363 |
| 2023-01-13 | 14.28 | $14.82 | 98674 |
| 2023-01-12 | 14.20 | $14.94 | 163972 |
| 2023-01-11 | 14.10 | $14.86 | 174895 |
| 2023-01-10 | 14.00 | $14.49 | 169652 |
| 2023-01-09 | 13.92 | $14.02 | 117426 |
| 2023-01-06 | 13.89 | $14.31 | 133686 |
| 2023-01-05 | 13.83 | $14.09 | 152042 |
| 2023-01-04 | 13.80 | $14.01 | 152285 |
| 2023-01-03 | 13.79 | $14.11 | 176010 |
| 2022-12-30 | 13.77 | $14.06 | 123235 |
| 2022-12-29 | 13.76 | $14.25 | 130097 |
| 2022-12-28 | 13.75 | $13.71 | 240883 |
| 2022-12-27 | 13.80 | $13.99 | 142953 |
| 2022-12-23 | 13.84 | $14.00 | 119929 |
| 2022-12-22 | 13.89 | $13.84 | 195462 |
| 2022-12-21 | 13.96 | $14.08 | 264788 |
| 2022-12-20 | 14.03 | $13.73 | 289234 |
| 2022-12-19 | 14.14 | $13.25 | 280350 |
| 2022-12-16 | 14.32 | $13.23 | 905388 |
| 2022-12-15 | 14.51 | $12.79 | 238288 |
| 2022-12-14 | 14.77 | $13.24 | 210195 |
| 2022-12-13 | 15.01 | $13.37 | 249023 |
| 2022-12-12 | 15.25 | $12.93 | 693594 |
| 2022-12-09 | 15.56 | $12.80 | 664613 |
| 2022-12-08 | 15.91 | $14.19 | 457955 |
| 2022-12-07 | 16.14 | $14.85 | 165169 |
| 2022-12-06 | 16.31 | $15.16 | 183535 |
| 2022-12-05 | 16.46 | $15.15 | 109530 |
| 2022-12-02 | 16.62 | $15.74 | 124527 |
| 2022-12-01 | 16.73 | $15.79 | 122719 |
| 2022-11-30 | 16.84 | $16.69 | 322526 |
| 2022-11-29 | 16.87 | $16.04 | 68886 |
| 2022-11-28 | 16.96 | $16.32 | 139215 |
| 2022-11-25 | 17.04 | $16.68 | 51280 |
| 2022-11-23 | 17.08 | $16.71 | 71856 |
| 2022-11-22 | 17.13 | $16.74 | 93698 |
| 2022-11-21 | 17.18 | $16.77 | 89077 |
| 2022-11-18 | 17.23 | $17.10 | 126797 |
| 2022-11-17 | 17.25 | $16.78 | 125253 |
| 2022-11-16 | 17.29 | $16.74 | 167712 |
| 2022-11-15 | 17.35 | $17.73 | 195498 |
| 2022-11-14 | 17.31 | $17.92 | 143714 |
| 2022-11-11 | 17.25 | $17.99 | 151363 |
| 2022-11-10 | 17.17 | $17.93 | 199843 |
| 2022-11-09 | 17.09 | $16.33 | 275302 |
| 2022-11-08 | 17.17 | $16.45 | 177028 |
| 2022-11-07 | 17.24 | $16.98 | 123997 |
| 2022-11-04 | 17.26 | $17.20 | 95975 |
| 2022-11-03 | 17.25 | $17.12 | 67690 |
| 2022-11-02 | 17.26 | $16.92 | 106773 |
| 2022-11-01 | 17.29 | $17.32 | 87303 |
| 2022-10-31 | 17.28 | $17.18 | 60665 |
| 2022-10-28 | 17.27 | $17.56 | 127773 |
| 2022-10-27 | 17.23 | $17.57 | 84744 |
| 2022-10-26 | 17.18 | $17.79 | 121789 |
| 2022-10-25 | 17.10 | $17.73 | 145150 |
| 2022-10-24 | 17.02 | $17.51 | 140253 |
| 2022-10-21 | 16.94 | $16.98 | 102341 |
| 2022-10-20 | 16.91 | $17.01 | 85724 |
| 2022-10-19 | 16.88 | $17.17 | 89628 |
| 2022-10-18 | 16.82 | $17.26 | 92377 |
| 2022-10-17 | 16.75 | $17.16 | 142018 |
| 2022-10-14 | 16.68 | $16.06 | 123350 |
| 2022-10-13 | 16.72 | $16.96 | 130005 |
| 2022-10-12 | 16.67 | $16.99 | 131578 |
| 2022-10-11 | 16.61 | $16.98 | 115939 |
| 2022-10-10 | 16.56 | $17.33 | 85755 |
| 2022-10-07 | 16.46 | $16.99 | 100547 |
| 2022-10-06 | 16.39 | $17.30 | 82405 |
| 2022-10-05 | 16.29 | $17.28 | 89423 |
| 2022-10-04 | 16.19 | $17.03 | 94249 |
| 2022-10-03 | 16.12 | $16.63 | 121106 |
| 2022-09-30 | 16.09 | $16.26 | 152035 |
| 2022-09-29 | 16.10 | $16.19 | 120750 |
| 2022-09-28 | 16.12 | $16.20 | 254148 |
| 2022-09-27 | 16.15 | $15.84 | 188528 |
| 2022-09-26 | 16.21 | $15.35 | 90624 |
| 2022-09-23 | 16.34 | $15.59 | 174996 |
| 2022-09-22 | 16.45 | $15.83 | 120607 |
| 2022-09-21 | 16.56 | $16.16 | 107194 |
| 2022-09-20 | 16.64 | $15.98 | 111658 |
| 2022-09-19 | 16.74 | $16.24 | 113807 |
| 2022-09-16 | 16.84 | $16.40 | 359745 |
| 2022-09-15 | 16.94 | $16.39 | 167772 |
| 2022-09-14 | 17.06 | $15.74 | 115134 |
| 2022-09-13 | 17.25 | $16.40 | 218906 |
| 2022-09-12 | 17.40 | $17.05 | 292371 |
| 2022-09-09 | 17.51 | $15.80 | 187879 |
| 2022-09-08 | 17.74 | $16.26 | 109020 |
| 2022-09-07 | 17.95 | $17.48 | 187655 |
| 2022-09-06 | 18.04 | $17.83 | 217523 |
| 2022-09-02 | 18.10 | $17.07 | 112207 |
| 2022-09-01 | 18.25 | $17.11 | 147275 |
| 2022-08-31 | 18.39 | $17.49 | 338513 |
| 2022-08-30 | 18.52 | $17.50 | 106647 |
| 2022-08-29 | 18.67 | $17.53 | 100243 |
| 2022-08-26 | 18.83 | $17.34 | 133014 |
| 2022-08-25 | 19.03 | $18.22 | 101471 |
| 2022-08-24 | 19.15 | $18.00 | 111006 |
| 2022-08-23 | 19.30 | $18.32 | 92656 |
| 2022-08-22 | 19.43 | $18.14 | 170566 |
| 2022-08-19 | 19.58 | $19.36 | 213004 |
| 2022-08-18 | 19.62 | $19.82 | 113052 |
| 2022-08-17 | 19.60 | $19.42 | 504557 |
| 2022-08-16 | 19.63 | $20.12 | 138687 |
| 2022-08-15 | 19.58 | $19.79 | 128885 |
| 2022-08-12 | 19.54 | $19.72 | 126515 |
| 2022-08-11 | 19.49 | $19.24 | 134436 |
| 2022-08-10 | 19.48 | $18.67 | 210422 |
| 2022-08-09 | 19.51 | $18.19 | 191758 |
| 2022-08-08 | 19.57 | $19.17 | 288500 |
| 2022-08-05 | 19.52 | $17.89 | 259519 |
| 2022-08-04 | 19.58 | $18.17 | 560135 |
| 2022-08-03 | 19.61 | $22.41 | 258064 |
| 2022-08-02 | 19.18 | $21.48 | 264367 |
| 2022-08-01 | 18.82 | $22.38 | 413051 |
| 2022-07-29 | 18.33 | $20.13 | 148028 |
| 2022-07-28 | 18.02 | $19.69 | 157390 |
| 2022-07-27 | 17.72 | $19.31 | 181521 |
| 2022-07-26 | 17.44 | $19.80 | 218769 |
| 2022-07-25 | 17.08 | $19.78 | 183932 |
| 2022-07-22 | 16.70 | $19.23 | 175953 |
| 2022-07-21 | 16.35 | $19.47 | 221581 |
| 2022-07-20 | 15.95 | $18.83 | 261666 |
| 2022-07-19 | 15.58 | $17.80 | 202823 |
| 2022-07-18 | 15.30 | $16.89 | 222534 |
| 2022-07-15 | 15.08 | $16.51 | 155511 |
| 2022-07-14 | 14.89 | $15.72 | 303468 |
| 2022-07-13 | 14.77 | $16.47 | 322202 |
| 2022-07-12 | 14.56 | $15.79 | 181358 |
| 2022-07-11 | 14.40 | $15.49 | 235623 |
| 2022-07-08 | 14.26 | $15.79 | 424730 |
| 2022-07-07 | 14.09 | $14.85 | 160583 |
| 2022-07-06 | 14.00 | $14.16 | 129211 |
| 2022-07-05 | 13.98 | $14.67 | 313791 |
| 2022-07-01 | 13.90 | $14.12 | 210209 |
| 2022-06-30 | 13.88 | $13.44 | 624468 |
| 2022-06-29 | 13.92 | $13.61 | 217189 |
| 2022-06-28 | 13.94 | $14.26 | 200259 |
| 2022-06-27 | 13.90 | $14.61 | 214231 |
| 2022-06-24 | 13.82 | $13.96 | 528799 |
| 2022-06-23 | 13.80 | $14.05 | 143796 |
| 2022-06-22 | 13.77 | $13.82 | 111456 |
| 2022-06-21 | 13.76 | $14.20 | 172243 |
| 2022-06-17 | 13.71 | $13.70 | 383212 |
| 2022-06-16 | 13.70 | $13.35 | 135274 |
| 2022-06-15 | 13.73 | $14.22 | 187697 |
| 2022-06-14 | 13.67 | $13.37 | 125393 |
| 2022-06-13 | 13.69 | $13.53 | 196969 |
| 2022-06-10 | 13.70 | $13.66 | 110910 |
| 2022-06-09 | 13.68 | $13.96 | 91420 |
| 2022-06-08 | 13.63 | $14.10 | 102952 |
| 2022-06-07 | 13.56 | $13.89 | 141782 |
| 2022-06-06 | 13.50 | $13.79 | 197997 |
| 2022-06-03 | 13.44 | $13.68 | 125887 |
| 2022-06-02 | 13.40 | $13.82 | 133033 |
| 2022-06-01 | 13.35 | $13.51 | 140867 |
| 2022-05-31 | 13.34 | $13.56 | 285790 |
| 2022-05-27 | 13.33 | $13.64 | 160525 |
| 2022-05-26 | 13.31 | $13.74 | 168247 |
| 2022-05-25 | 13.29 | $13.62 | 198434 |
| 2022-05-24 | 13.29 | $13.14 | 238171 |
| 2022-05-23 | 13.35 | $13.72 | 263358 |
| 2022-05-20 | 13.36 | $13.35 | 278359 |
| 2022-05-19 | 13.42 | $13.02 | 271864 |
| 2022-05-18 | 13.54 | $13.07 | 288640 |
| 2022-05-17 | 13.67 | $13.96 | 129695 |
| 2022-05-16 | 13.74 | $13.55 | 330707 |
| 2022-05-13 | 13.87 | $12.90 | 333969 |
| 2022-05-12 | 14.08 | $12.24 | 239624 |
| 2022-05-11 | 14.39 | $11.65 | 389795 |
| 2022-05-10 | 14.78 | $12.72 | 344049 |
| 2022-05-09 | 15.10 | $12.61 | 188482 |
| 2022-05-06 | 15.45 | $12.84 | 265714 |
| 2022-05-05 | 15.79 | $14.44 | 229020 |
| 2022-05-04 | 16.00 | $14.78 | 301309 |
| 2022-05-03 | 16.18 | $14.68 | 124483 |
| 2022-05-02 | 16.39 | $14.95 | 278797 |
| 2022-04-29 | 16.59 | $14.42 | 165745 |
| 2022-04-28 | 16.84 | $15.34 | 159108 |
| 2022-04-27 | 17.03 | $15.10 | 189701 |
| 2022-04-26 | 17.25 | $15.06 | 220682 |
| 2022-04-25 | 17.50 | $16.17 | 139136 |
| 2022-04-22 | 17.65 | $16.50 | 241401 |
| 2022-04-21 | 17.79 | $17.29 | 137072 |
| 2022-04-20 | 17.85 | $17.94 | 123594 |
| 2022-04-19 | 17.85 | $18.58 | 126633 |
| 2022-04-18 | 17.79 | $18.13 | 144439 |
| 2022-04-14 | 17.77 | $18.02 | 111913 |
| 2022-04-13 | 17.77 | $17.87 | 137560 |
| 2022-04-12 | 17.78 | $18.06 | 267004 |
| 2022-04-11 | 17.76 | $17.60 | 100597 |
| 2022-04-08 | 17.79 | $17.60 | 157143 |
| 2022-04-07 | 17.81 | $17.22 | 127394 |
| 2022-04-06 | 17.86 | $16.75 | 133710 |
| 2022-04-05 | 17.96 | $17.16 | 111192 |
| 2022-04-04 | 18.03 | $17.48 | 98568 |
| 2022-04-01 | 18.06 | $17.44 | 137708 |
| 2022-03-31 | 18.09 | $17.12 | 235376 |
| 2022-03-30 | 18.15 | $18.13 | 116946 |
| 2022-03-29 | 18.11 | $19.49 | 143577 |
| 2022-03-28 | 17.93 | $18.64 | 77824 |
| 2022-03-25 | 17.83 | $18.81 | 185677 |
| 2022-03-24 | 17.70 | $18.64 | 124010 |
| 2022-03-23 | 17.58 | $18.34 | 121240 |
| 2022-03-22 | 17.48 | $18.44 | 123155 |
| 2022-03-21 | 17.35 | $17.71 | 109888 |
| 2022-03-18 | 17.29 | $18.32 | 758344 |
| 2022-03-17 | 17.16 | $18.52 | 154477 |
| 2022-03-16 | 17.00 | $17.89 | 213688 |
| 2022-03-15 | 16.90 | $16.92 | 131479 |
| 2022-03-14 | 16.89 | $16.60 | 154618 |
| 2022-03-11 | 16.90 | $16.34 | 176739 |
| 2022-03-10 | 16.94 | $17.00 | 112318 |
| 2022-03-09 | 16.92 | $17.44 | 136054 |
| 2022-03-08 | 16.85 | $17.15 | 168091 |
| 2022-03-07 | 16.79 | $16.74 | 187508 |
| 2022-03-04 | 16.78 | $17.06 | 141222 |
| 2022-03-03 | 16.72 | $17.07 | 206832 |
| 2022-03-02 | 16.68 | $17.63 | 153684 |
| 2022-03-01 | 16.58 | $16.86 | 216002 |
| 2022-02-28 | 16.58 | $17.23 | 235280 |
| 2022-02-25 | 16.54 | $17.08 | 157043 |
| 2022-02-24 | 16.51 | $17.24 | 237612 |
| 2022-02-23 | 16.48 | $16.31 | 318816 |
| 2022-02-22 | 16.54 | $15.72 | 447500 |
| 2022-02-18 | 16.68 | $16.10 | 154815 |
| 2022-02-17 | 16.78 | $16.26 | 140093 |
| 2022-02-16 | 16.87 | $16.35 | 214457 |
| 2022-02-15 | 16.97 | $17.19 | 291238 |
| 2022-02-14 | 16.99 | $16.38 | 520948 |
| 2022-02-11 | 17.12 | $16.41 | 325271 |
| 2022-02-10 | 17.26 | $16.25 | 540388 |
| 2022-02-09 | 17.45 | $16.44 | 136367 |
| 2022-02-08 | 17.64 | $16.15 | 238528 |
| 2022-02-07 | 17.88 | $15.46 | 305271 |
| 2022-02-04 | 18.22 | $15.65 | 478557 |
| 2022-02-03 | 18.57 | $16.64 | 269211 |
| 2022-02-02 | 18.84 | $18.14 | 319511 |
| 2022-02-01 | 18.99 | $19.21 | 168999 |
| 2022-01-31 | 19.05 | $19.03 | 198036 |
| 2022-01-28 | 19.15 | $18.29 | 270213 |
| 2022-01-27 | 19.33 | $17.90 | 274203 |
| 2022-01-26 | 19.57 | $17.75 | 274516 |
| 2022-01-25 | 19.83 | $18.12 | 223851 |
| 2022-01-24 | 20.08 | $18.59 | 300654 |
| 2022-01-21 | 20.30 | $17.36 | 256067 |
| 2022-01-20 | 20.65 | $17.51 | 246763 |
| 2022-01-19 | 21.01 | $18.42 | 178636 |
| 2022-01-18 | 21.30 | $19.41 | 273483 |
| 2022-01-14 | 21.50 | $21.08 | 256032 |
| 2022-01-13 | 21.54 | $21.32 | 152474 |
| 2022-01-12 | 21.57 | $21.03 | 136963 |
| 2022-01-11 | 21.62 | $21.95 | 230535 |
| 2022-01-10 | 21.57 | $21.43 | 274364 |
| 2022-01-07 | 21.56 | $21.45 | 141527 |
| 2022-01-06 | 21.55 | $21.10 | 182005 |
| 2022-01-05 | 21.58 | $21.10 | 151790 |
| 2022-01-04 | 21.61 | $22.33 | 158148 |
| 2022-01-03 | 21.52 | $22.23 | 187369 |
| 2021-12-31 | 21.44 | $22.08 | 177995 |
| 2021-12-30 | 21.36 | $21.92 | 103336 |
| 2021-12-29 | 21.30 | $21.30 | 90359 |
| 2021-12-28 | 21.30 | $21.16 | 107560 |
| 2021-12-27 | 21.33 | $21.96 | 99689 |
| 2021-12-23 | 21.31 | $21.51 | 88414 |
| 2021-12-22 | 21.34 | $21.60 | 117821 |
| 2021-12-21 | 21.39 | $21.30 | 140674 |
| 2021-12-20 | 21.50 | $21.28 | 246750 |
| 2021-12-17 | 21.64 | $20.95 | 810334 |
| 2021-12-16 | 21.83 | $21.38 | 316842 |
| 2021-12-15 | 22.00 | $22.30 | 294493 |
| 2021-12-14 | 22.11 | $20.83 | 250504 |
| 2021-12-13 | 22.38 | $19.72 | 302460 |
| 2021-12-10 | 22.78 | $20.01 | 247535 |
| 2021-12-09 | 23.18 | $20.90 | 464188 |
| 2021-12-08 | 23.51 | $22.00 | 174913 |
| 2021-12-07 | 23.74 | $22.20 | 304654 |
| 2021-12-06 | 23.95 | $21.00 | 187346 |
| 2021-12-03 | 24.29 | $20.87 | 173033 |
| 2021-12-02 | 24.66 | $21.44 | 205587 |
| 2021-12-01 | 24.97 | $21.74 | 253381 |
| 2021-11-30 | 25.25 | $22.67 | 734878 |
| 2021-11-29 | 25.45 | $24.35 | 170486 |
| 2021-11-26 | 25.46 | $25.08 | 117132 |
| 2021-11-24 | 25.40 | $26.31 | 117947 |
| 2021-11-23 | 25.19 | $26.16 | 157993 |
| 2021-11-22 | 24.96 | $27.46 | 296765 |
| 2021-11-19 | 24.59 | $26.68 | 168347 |
| 2021-11-18 | 24.26 | $26.40 | 175466 |
| 2021-11-17 | 23.93 | $26.54 | 128019 |
| 2021-11-16 | 23.56 | $25.90 | 145719 |
| 2021-11-15 | 23.23 | $25.58 | 183993 |
| 2021-11-12 | 22.91 | $25.90 | 198233 |
| 2021-11-11 | 22.53 | $24.32 | 119067 |
| 2021-11-10 | 22.28 | $23.92 | 243374 |
| 2021-11-09 | 22.06 | $23.77 | 191664 |
| 2021-11-08 | 21.83 | $23.14 | 103544 |
| 2021-11-05 | 21.64 | $23.64 | 164624 |
| 2021-11-04 | 21.40 | $22.91 | 100001 |
| 2021-11-03 | 21.22 | $21.95 | 127700 |
| 2021-11-02 | 21.12 | $21.70 | 149312 |
| 2021-11-01 | 21.04 | $21.70 | 217894 |
| 2021-10-29 | 20.97 | $22.08 | 463197 |
| 2021-10-28 | 20.86 | $21.46 | 170121 |
| 2021-10-27 | 20.80 | $20.43 | 113878 |
| 2021-10-26 | 20.86 | $20.92 | 114650 |
| 2021-10-25 | 20.89 | $21.68 | 165261 |
| 2021-10-22 | 20.86 | $20.49 | 95365 |
| 2021-10-21 | 20.96 | $21.09 | 140760 |
| 2021-10-20 | 21.02 | $20.85 | 101447 |
| 2021-10-19 | 21.11 | $21.05 | 95981 |
| 2021-10-18 | 21.20 | $20.92 | 87122 |
| 2021-10-15 | 21.30 | $20.47 | 109157 |
| 2021-10-14 | 21.47 | $20.33 | 74244 |
| 2021-10-13 | 21.67 | $20.26 | 91931 |
| 2021-10-12 | 21.90 | $20.08 | 88503 |
| 2021-10-11 | 22.15 | $20.27 | 143933 |
| 2021-10-08 | 22.41 | $20.85 | 70139 |
| 2021-10-07 | 22.63 | $20.97 | 143800 |
| 2021-10-06 | 22.86 | $20.66 | 259021 |
| 2021-10-05 | 23.13 | $21.92 | 107268 |
| 2021-10-04 | 23.29 | $21.54 | 243675 |
| 2021-10-01 | 23.50 | $21.68 | 250870 |
| 2021-09-30 | 23.72 | $21.61 | 296880 |
| 2021-09-29 | 23.97 | $23.20 | 127332 |
| 2021-09-28 | 24.07 | $24.13 | 128000 |
| 2021-09-27 | 24.09 | $25.22 | 185673 |
| 2021-09-24 | 24.00 | $24.13 | 87710 |
| 2021-09-23 | 24.01 | $23.99 | 104626 |
| 2021-09-22 | 24.03 | $23.42 | 117092 |
| 2021-09-21 | 24.10 | $22.73 | 133710 |
| 2021-09-20 | 24.25 | $23.65 | 185379 |
| 2021-09-17 | 24.30 | $24.24 | 563338 |
| 2021-09-16 | 24.29 | $24.00 | 142730 |
| 2021-09-15 | 24.30 | $23.97 | 144750 |
| 2021-09-14 | 24.30 | $23.31 | 128601 |
| 2021-09-13 | 24.36 | $24.43 | 113939 |
| 2021-09-10 | 24.32 | $24.24 | 110222 |
| 2021-09-09 | 24.29 | $24.28 | 135379 |
| 2021-09-08 | 24.26 | $24.14 | 203585 |
| 2021-09-07 | 24.24 | $24.53 | 163686 |
| 2021-09-03 | 24.18 | $25.24 | 126114 |
| 2021-09-02 | 24.03 | $25.46 | 81806 |
| 2021-09-01 | 23.83 | $25.61 | 122894 |
| 2021-08-31 | 23.60 | $24.40 | 339772 |
| 2021-08-30 | 23.45 | $25.13 | 156880 |
| 2021-08-27 | 23.21 | $24.87 | 251193 |
| 2021-08-26 | 22.97 | $23.26 | 143687 |
| 2021-08-25 | 22.87 | $23.14 | 69541 |
| 2021-08-24 | 22.77 | $23.43 | 139816 |
| 2021-08-23 | 22.62 | $23.58 | 137803 |
| 2021-08-20 | 22.43 | $22.94 | 170433 |
| 2021-08-19 | 22.30 | $22.33 | 147808 |
| 2021-08-18 | 22.22 | $22.74 | 186429 |
| 2021-08-17 | 22.09 | $22.65 | 154952 |
| 2021-08-16 | 21.96 | $23.82 | 170446 |
| 2021-08-13 | 21.71 | $23.75 | 137731 |
| 2021-08-12 | 21.44 | $24.16 | 172968 |
| 2021-08-11 | 21.12 | $24.07 | 169047 |
| 2021-08-10 | 20.80 | $23.55 | 247148 |
| 2021-08-09 | 20.52 | $22.31 | 311650 |
| 2021-08-06 | 20.37 | $22.19 | 480593 |
| 2021-08-05 | 20.24 | $20.11 | 420512 |
| 2021-08-04 | 20.32 | $20.10 | 267722 |
| 2021-08-03 | 20.40 | $20.16 | 251995 |
| 2021-08-02 | 20.49 | $19.06 | 198351 |
| 2021-07-30 | 20.71 | $19.84 | 390519 |
| 2021-07-29 | 20.87 | $20.01 | 144544 |
| 2021-07-28 | 21.04 | $19.83 | 186326 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.88
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.47
Average
22.13
Maximum
39.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.88 | $37.56 | 183620 |
| 2026-07-23 | 39.11 | $37.47 | 165700 |
| 2026-07-22 | 39.40 | $38.35 | 134100 |
| 2026-07-21 | 39.55 | $38.83 | 170700 |
| 2026-07-20 | 39.61 | $38.77 | 126840 |
| 2026-07-17 | 39.70 | $39.52 | 369300 |
| 2026-07-16 | 39.63 | $41.02 | 500107 |
| 2026-07-15 | 39.23 | $39.65 | 174800 |
| 2026-07-14 | 39.06 | $38.93 | 120700 |
| 2026-07-13 | 39.00 | $38.88 | 141215 |
| 2026-07-10 | 38.93 | $39.00 | 128316 |
| 2026-07-09 | 38.83 | $38.58 | 153701 |
| 2026-07-08 | 38.80 | $37.91 | 267700 |
| 2026-07-07 | 38.89 | $38.03 | 177301 |
| 2026-07-06 | 38.97 | $38.38 | 178116 |
| 2026-07-02 | 38.99 | $38.36 | 172900 |
| 2026-07-01 | 39.00 | $38.70 | 229900 |
| 2026-06-30 | 38.94 | $39.12 | 340300 |
| 2026-06-29 | 38.78 | $39.09 | 297747 |
| 2026-06-26 | 38.59 | $39.09 | 683517 |
| 2026-06-25 | 38.36 | $38.14 | 197816 |
| 2026-06-24 | 38.29 | $38.90 | 162527 |
| 2026-06-23 | 38.05 | $38.44 | 184200 |
| 2026-06-22 | 37.85 | $37.52 | 267950 |
| 2026-06-18 | 37.81 | $37.89 | 304100 |
| 2026-06-17 | 37.69 | $36.54 | 197400 |
| 2026-06-16 | 37.82 | $37.47 | 203120 |
| 2026-06-15 | 37.77 | $37.88 | 138009 |
| 2026-06-12 | 37.62 | $37.94 | 127500 |
| 2026-06-11 | 37.43 | $37.94 | 166051 |
| 2026-06-10 | 37.20 | $37.82 | 155910 |
| 2026-06-09 | 36.95 | $37.74 | 158500 |
| 2026-06-08 | 36.68 | $36.65 | 184800 |
| 2026-06-05 | 36.58 | $37.23 | 98607 |
| 2026-06-04 | 36.34 | $36.94 | 140500 |
| 2026-06-03 | 36.13 | $36.14 | 156748 |
| 2026-06-02 | 36.04 | $36.30 | 132300 |
| 2026-06-01 | 35.89 | $37.02 | 176214 |
| 2026-05-29 | 35.57 | $36.21 | 192700 |
| 2026-05-28 | 35.37 | $36.33 | 184705 |
| 2026-05-27 | 35.10 | $36.06 | 140707 |
| 2026-05-26 | 34.84 | $35.76 | 134900 |
| 2026-05-22 | 34.61 | $34.43 | 222200 |
| 2026-05-21 | 34.61 | $34.20 | 104225 |
| 2026-05-20 | 34.66 | $34.45 | 148405 |
| 2026-05-19 | 34.67 | $33.97 | 121500 |
| 2026-05-18 | 34.77 | $33.88 | 103000 |
| 2026-05-15 | 34.91 | $32.96 | 149600 |
| 2026-05-14 | 35.26 | $33.34 | 161400 |
| 2026-05-13 | 35.59 | $33.17 | 212210 |
| 2026-05-12 | 35.99 | $33.58 | 190031 |
| 2026-05-11 | 36.37 | $34.33 | 297712 |
| 2026-05-08 | 36.65 | $36.19 | 166844 |
| 2026-05-07 | 36.57 | $36.25 | 246400 |
| 2026-05-06 | 36.45 | $37.22 | 192600 |
| 2026-05-05 | 36.10 | $37.09 | 180200 |
| 2026-05-04 | 35.71 | $35.82 | 169821 |
| 2026-05-01 | 35.52 | $35.91 | 135413 |
| 2026-04-30 | 35.27 | $35.65 | 143743 |
| 2026-04-29 | 35.03 | $35.37 | 181100 |
| 2026-04-28 | 34.80 | $35.64 | 137731 |
| 2026-04-27 | 34.47 | $35.21 | 133500 |
| 2026-04-24 | 34.17 | $34.89 | 124500 |
| 2026-04-23 | 33.89 | $34.46 | 210700 |
| 2026-04-22 | 33.64 | $34.44 | 142700 |
| 2026-04-21 | 33.35 | $33.71 | 189210 |
| 2026-04-20 | 33.15 | $33.98 | 151100 |
| 2026-04-17 | 32.87 | $34.00 | 199742 |
| 2026-04-16 | 32.53 | $33.52 | 130309 |
| 2026-04-15 | 32.24 | $33.66 | 106600 |
| 2026-04-14 | 31.86 | $33.08 | 147900 |
| 2026-04-13 | 31.54 | $32.60 | 160412 |
| 2026-04-10 | 31.28 | $32.43 | 223416 |
| 2026-04-09 | 31.00 | $32.31 | 107001 |
| 2026-04-08 | 30.70 | $31.99 | 168700 |
| 2026-04-07 | 30.42 | $31.55 | 194327 |
| 2026-04-06 | 30.18 | $31.38 | 107100 |
| 2026-04-02 | 29.95 | $31.16 | 151300 |
| 2026-04-01 | 29.72 | $30.86 | 132200 |
| 2026-03-31 | 29.53 | $30.57 | 182202 |
| 2026-03-30 | 29.37 | $29.78 | 133000 |
| 2026-03-27 | 29.35 | $29.49 | 69807 |
| 2026-03-26 | 29.40 | $29.80 | 111800 |
| 2026-03-25 | 29.39 | $30.48 | 120131 |
| 2026-03-24 | 29.24 | $30.09 | 119200 |
| 2026-03-23 | 29.15 | $29.94 | 168317 |
| 2026-03-20 | 29.08 | $28.64 | 751800 |
| 2026-03-19 | 29.29 | $28.42 | 121559 |
| 2026-03-18 | 29.57 | $28.11 | 137600 |
| 2026-03-17 | 29.98 | $28.30 | 262794 |
| 2026-03-16 | 30.41 | $28.07 | 157233 |
| 2026-03-13 | 30.96 | $28.44 | 153500 |
| 2026-03-12 | 31.53 | $29.22 | 170000 |
| 2026-03-11 | 32.02 | $31.24 | 80117 |
| 2026-03-10 | 32.17 | $32.24 | 137133 |
| 2026-03-09 | 32.12 | $32.57 | 365600 |
| 2026-03-06 | 32.00 | $31.97 | 186120 |
| 2026-03-05 | 31.99 | $32.64 | 98717 |
| 2026-03-04 | 31.83 | $32.47 | 117669 |
| 2026-03-03 | 31.68 | $32.28 | 151655 |
| 2026-03-02 | 31.55 | $32.00 | 196127 |
| 2026-02-27 | 31.45 | $31.61 | 138300 |
| 2026-02-26 | 31.42 | $31.42 | 103500 |
| 2026-02-25 | 31.42 | $31.24 | 126249 |
| 2026-02-24 | 31.47 | $30.68 | 135030 |
| 2026-02-23 | 31.64 | $30.73 | 170351 |
| 2026-02-20 | 31.83 | $31.85 | 102941 |
| 2026-02-19 | 31.81 | $31.78 | 176700 |
| 2026-02-18 | 31.80 | $31.74 | 144900 |
| 2026-02-17 | 31.79 | $30.99 | 245723 |
| 2026-02-13 | 31.95 | $30.73 | 215128 |
| 2026-02-12 | 32.18 | $30.27 | 178300 |
| 2026-02-11 | 32.54 | $31.43 | 169732 |
| 2026-02-10 | 32.72 | $32.93 | 229450 |
| 2026-02-09 | 32.60 | $33.19 | 213800 |
| 2026-02-06 | 32.41 | $32.51 | 221000 |
| 2026-02-05 | 32.32 | $32.95 | 339711 |
| 2026-02-04 | 32.13 | $31.47 | 192393 |
| 2026-02-03 | 32.22 | $31.50 | 145132 |
| 2026-02-02 | 32.30 | $32.64 | 157909 |
| 2026-01-30 | 32.16 | $32.00 | 123707 |
| 2026-01-29 | 32.13 | $32.15 | 123132 |
| 2026-01-28 | 32.06 | $31.71 | 120045 |
| 2026-01-27 | 32.07 | $32.00 | 114943 |
| 2026-01-26 | 32.01 | $31.65 | 110500 |
| 2026-01-23 | 32.01 | $31.80 | 81866 |
| 2026-01-22 | 31.98 | $32.00 | 125646 |
| 2026-01-21 | 31.90 | $31.89 | 187600 |
| 2026-01-20 | 31.82 | $31.25 | 118700 |
| 2026-01-16 | 31.86 | $31.30 | 116500 |
| 2026-01-15 | 31.89 | $31.83 | 121000 |
| 2026-01-14 | 31.82 | $31.65 | 138226 |
| 2026-01-13 | 31.76 | $31.71 | 86901 |
| 2026-01-12 | 31.68 | $31.61 | 141820 |
| 2026-01-09 | 31.59 | $31.30 | 107100 |
| 2026-01-08 | 31.56 | $31.22 | 79261 |
| 2026-01-07 | 31.54 | $30.94 | 95339 |
| 2026-01-06 | 31.56 | $30.96 | 128500 |
| 2026-01-05 | 31.58 | $30.68 | 168000 |
| 2026-01-02 | 31.65 | $29.59 | 278036 |
| 2025-12-31 | 31.96 | $30.31 | 156500 |
| 2025-12-30 | 32.16 | $31.41 | 192500 |
| 2025-12-29 | 32.15 | $31.68 | 144900 |
| 2025-12-26 | 32.08 | $31.15 | 86100 |
| 2025-12-24 | 32.09 | $30.86 | 93000 |
| 2025-12-23 | 32.16 | $30.97 | 134249 |
| 2025-12-22 | 32.21 | $30.84 | 240362 |
| 2025-12-19 | 32.28 | $31.54 | 398645 |
| 2025-12-18 | 32.20 | $31.72 | 190100 |
| 2025-12-17 | 32.07 | $31.51 | 166600 |
| 2025-12-16 | 31.94 | $32.01 | 170819 |
| 2025-12-15 | 31.67 | $31.93 | 180900 |
| 2025-12-12 | 31.37 | $31.82 | 160200 |
| 2025-12-11 | 31.02 | $31.71 | 227900 |
| 2025-12-10 | 30.63 | $31.64 | 186700 |
| 2025-12-09 | 30.19 | $30.92 | 157100 |
| 2025-12-08 | 29.81 | $30.13 | 135100 |
| 2025-12-05 | 29.53 | $30.03 | 134200 |
| 2025-12-04 | 29.21 | $29.89 | 152900 |
| 2025-12-03 | 28.86 | $30.17 | 175100 |
| 2025-12-02 | 28.38 | $29.42 | 124900 |
| 2025-12-01 | 27.97 | $29.84 | 194900 |
| 2025-11-28 | 27.41 | $30.04 | 107800 |
| 2025-11-26 | 26.70 | $30.21 | 265000 |
| 2025-11-25 | 25.84 | $30.27 | 342142 |
| 2025-11-24 | 24.82 | $28.78 | 402341 |
| 2025-11-21 | 23.95 | $27.96 | 470570 |
| 2025-11-20 | 23.12 | $25.71 | 643300 |
| 2025-11-19 | 22.63 | $22.68 | 165900 |
| 2025-11-18 | 22.70 | $22.58 | 307600 |
| 2025-11-17 | 22.80 | $22.26 | 146200 |
| 2025-11-14 | 23.00 | $23.18 | 147216 |
| 2025-11-13 | 23.03 | $23.24 | 187900 |
| 2025-11-12 | 23.07 | $23.87 | 217200 |
| 2025-11-11 | 22.98 | $23.75 | 205925 |
| 2025-11-10 | 22.90 | $23.33 | 138100 |
| 2025-11-07 | 22.91 | $22.67 | 202512 |
| 2025-11-06 | 23.06 | $22.16 | 209602 |
| 2025-11-05 | 23.35 | $23.47 | 172716 |
| 2025-11-04 | 23.41 | $23.11 | 115509 |
| 2025-11-03 | 23.56 | $23.60 | 172809 |
| 2025-10-31 | 23.64 | $23.94 | 131400 |
| 2025-10-30 | 23.66 | $23.78 | 113982 |
| 2025-10-29 | 23.73 | $23.52 | 120726 |
| 2025-10-28 | 23.87 | $24.14 | 86500 |
| 2025-10-27 | 23.90 | $24.08 | 136471 |
| 2025-10-24 | 23.95 | $24.82 | 113500 |
| 2025-10-23 | 23.86 | $24.56 | 111016 |
| 2025-10-22 | 23.82 | $24.13 | 205225 |
| 2025-10-21 | 23.87 | $24.12 | 99300 |
| 2025-10-20 | 23.93 | $23.82 | 135329 |
| 2025-10-17 | 24.07 | $23.21 | 119100 |
| 2025-10-16 | 24.37 | $23.38 | 121748 |
| 2025-10-15 | 24.69 | $23.62 | 111049 |
| 2025-10-14 | 25.01 | $24.06 | 199741 |
| 2025-10-13 | 25.29 | $24.30 | 289413 |
| 2025-10-10 | 25.58 | $23.19 | 182251 |
| 2025-10-09 | 26.14 | $23.64 | 174624 |
| 2025-10-08 | 26.70 | $24.18 | 241208 |
| 2025-10-07 | 27.24 | $25.24 | 264534 |
| 2025-10-06 | 27.65 | $27.09 | 130665 |
| 2025-10-03 | 27.72 | $27.52 | 172833 |
| 2025-10-02 | 27.72 | $27.08 | 165612 |
| 2025-10-01 | 27.80 | $27.43 | 127900 |
| 2025-09-30 | 27.82 | $27.43 | 156423 |
| 2025-09-29 | 27.84 | $27.51 | 109817 |
| 2025-09-26 | 27.85 | $27.30 | 161311 |
| 2025-09-25 | 27.89 | $27.38 | 161203 |
| 2025-09-24 | 27.93 | $27.56 | 116125 |
| 2025-09-23 | 27.92 | $27.48 | 145300 |
| 2025-09-22 | 27.93 | $27.89 | 193519 |
| 2025-09-19 | 27.85 | $27.77 | 531623 |
| 2025-09-18 | 27.77 | $28.24 | 170116 |
| 2025-09-17 | 27.58 | $27.75 | 265139 |
| 2025-09-16 | 27.46 | $28.05 | 232533 |
| 2025-09-15 | 27.26 | $27.61 | 165741 |
| 2025-09-12 | 27.10 | $27.17 | 140900 |
| 2025-09-11 | 27.02 | $27.25 | 160900 |
| 2025-09-10 | 26.90 | $27.06 | 298100 |
| 2025-09-09 | 26.79 | $26.34 | 129853 |
| 2025-09-08 | 26.82 | $26.96 | 168312 |
| 2025-09-05 | 26.71 | $26.77 | 161212 |
| 2025-09-04 | 26.63 | $26.93 | 129406 |
| 2025-09-03 | 26.50 | $26.37 | 230600 |
| 2025-09-02 | 26.45 | $26.12 | 198336 |
| 2025-08-29 | 26.46 | $26.59 | 197739 |
| 2025-08-28 | 26.35 | $26.30 | 174600 |
| 2025-08-27 | 26.29 | $26.29 | 165900 |
| 2025-08-26 | 26.22 | $26.50 | 124960 |
| 2025-08-25 | 26.09 | $26.60 | 214609 |
| 2025-08-22 | 25.91 | $27.20 | 279829 |
| 2025-08-21 | 25.58 | $26.20 | 189806 |
| 2025-08-20 | 25.40 | $25.51 | 312138 |
| 2025-08-19 | 25.34 | $25.54 | 316362 |
| 2025-08-18 | 25.25 | $25.80 | 345424 |
| 2025-08-15 | 25.10 | $25.40 | 467900 |
| 2025-08-14 | 25.00 | $26.22 | 287107 |
| 2025-08-13 | 24.71 | $26.15 | 451778 |
| 2025-08-12 | 24.40 | $24.99 | 372735 |
| 2025-08-11 | 24.27 | $24.56 | 325800 |
| 2025-08-08 | 24.22 | $23.97 | 571850 |
| 2025-08-07 | 24.28 | $23.67 | 431300 |
| 2025-08-06 | 24.41 | $24.85 | 301412 |
| 2025-08-05 | 24.32 | $24.41 | 372518 |
| 2025-08-04 | 24.31 | $24.27 | 183850 |
| 2025-08-01 | 24.32 | $23.48 | 221574 |
| 2025-07-31 | 24.51 | $23.88 | 312500 |
| 2025-07-30 | 24.64 | $24.24 | 765600 |
| 2025-07-29 | 24.71 | $24.53 | 308113 |
| 2025-07-28 | 24.73 | $24.21 | 198470 |
| 2025-07-25 | 24.82 | $24.84 | 316800 |
| 2025-07-24 | 24.80 | $25.11 | 344859 |
| 2025-07-23 | 24.71 | $26.13 | 378300 |
| 2025-07-22 | 24.39 | $24.68 | 180700 |
| 2025-07-21 | 24.33 | $24.52 | 180139 |
| 2025-07-18 | 24.29 | $24.80 | 216746 |
| 2025-07-17 | 24.18 | $25.16 | 244600 |
| 2025-07-16 | 23.98 | $24.46 | 176919 |
| 2025-07-15 | 23.90 | $24.34 | 252521 |
| 2025-07-14 | 23.83 | $24.16 | 193800 |
| 2025-07-11 | 23.79 | $23.93 | 178600 |
| 2025-07-10 | 23.79 | $24.40 | 185700 |
| 2025-07-09 | 23.70 | $24.59 | 263600 |
| 2025-07-08 | 23.55 | $24.56 | 204618 |
| 2025-07-07 | 23.38 | $24.15 | 288501 |
| 2025-07-03 | 23.29 | $24.22 | 170513 |
| 2025-07-02 | 23.16 | $24.12 | 206100 |
| 2025-07-01 | 23.04 | $23.76 | 248634 |
| 2025-06-30 | 22.98 | $23.59 | 505846 |
| 2025-06-27 | 22.95 | $23.65 | 792136 |
| 2025-06-26 | 22.90 | $23.68 | 259902 |
| 2025-06-25 | 22.85 | $23.16 | 214147 |
| 2025-06-24 | 22.91 | $23.62 | 280510 |
| 2025-06-23 | 22.89 | $22.96 | 270531 |
| 2025-06-20 | 23.01 | $23.31 | 411379 |
| 2025-06-18 | 23.08 | $23.32 | 173422 |
| 2025-06-17 | 23.17 | $23.43 | 216111 |
| 2025-06-16 | 23.25 | $23.59 | 186800 |
| 2025-06-13 | 23.32 | $23.40 | 159100 |
| 2025-06-12 | 23.45 | $24.19 | 215600 |
| 2025-06-11 | 23.45 | $24.34 | 230302 |
| 2025-06-10 | 23.42 | $24.68 | 187647 |
| 2025-06-09 | 23.32 | $24.78 | 202183 |
| 2025-06-06 | 23.19 | $24.83 | 335863 |
| 2025-06-05 | 23.04 | $24.49 | 334574 |
| 2025-06-04 | 22.95 | $24.45 | 379810 |
| 2025-06-03 | 22.86 | $23.20 | 251711 |
| 2025-06-02 | 23.04 | $23.19 | 227001 |
| 2025-05-30 | 23.26 | $23.37 | 371500 |
| 2025-05-29 | 23.48 | $23.20 | 224023 |
| 2025-05-28 | 23.80 | $23.18 | 210963 |
| 2025-05-27 | 24.18 | $23.59 | 254147 |
| 2025-05-23 | 24.55 | $23.76 | 240754 |
| 2025-05-22 | 24.95 | $25.02 | 274812 |
| 2025-05-21 | 25.16 | $24.94 | 350400 |
| 2025-05-20 | 25.44 | $24.85 | 346643 |
| 2025-05-19 | 25.79 | $24.72 | 321407 |
| 2025-05-16 | 26.24 | $24.51 | 416700 |
| 2025-05-15 | 26.81 | $24.66 | 570600 |
| 2025-05-14 | 27.45 | $25.26 | 596900 |
| 2025-05-13 | 28.08 | $24.89 | 687435 |
| 2025-05-12 | 28.89 | $24.06 | 856800 |
| 2025-05-09 | 30.01 | $25.51 | 877237 |
| 2025-05-08 | 31.02 | $28.30 | 1.5M |
| 2025-05-07 | 31.59 | $31.53 | 212500 |
| 2025-05-06 | 31.57 | $31.85 | 194514 |
| 2025-05-05 | 31.49 | $31.63 | 148700 |
| 2025-05-02 | 31.43 | $32.07 | 178006 |
| 2025-05-01 | 31.27 | $31.84 | 160700 |
| 2025-04-30 | 31.14 | $31.78 | 179038 |
| 2025-04-29 | 30.99 | $32.03 | 145628 |
| 2025-04-28 | 30.77 | $31.29 | 205415 |
| 2025-04-25 | 30.67 | $31.72 | 151922 |
| 2025-04-24 | 30.46 | $31.49 | 168300 |
| 2025-04-23 | 30.27 | $31.31 | 337119 |
| 2025-04-22 | 30.09 | $30.72 | 328227 |
| 2025-04-21 | 30.01 | $30.18 | 221904 |
| 2025-04-17 | 30.03 | $30.99 | 182100 |
| 2025-04-16 | 29.88 | $31.00 | 217600 |
| 2025-04-15 | 29.72 | $30.39 | 372938 |
| 2025-04-14 | 29.65 | $29.68 | 237330 |
| 2025-04-11 | 29.74 | $29.62 | 200900 |
| 2025-04-10 | 29.85 | $29.91 | 227100 |
| 2025-04-09 | 29.92 | $30.52 | 543635 |
| 2025-04-08 | 29.89 | $28.42 | 357016 |
| 2025-04-07 | 30.29 | $28.81 | 614916 |
| 2025-04-04 | 30.68 | $29.45 | 418364 |
| 2025-04-03 | 31.00 | $31.02 | 614000 |
| 2025-04-02 | 31.04 | $31.66 | 360043 |
| 2025-04-01 | 30.96 | $31.56 | 235603 |
| 2025-03-31 | 30.89 | $31.01 | 589649 |
| 2025-03-28 | 30.92 | $31.39 | 298640 |
| 2025-03-27 | 30.89 | $31.18 | 238831 |
| 2025-03-26 | 30.90 | $31.83 | 195067 |
| 2025-03-25 | 30.77 | $32.66 | 201649 |
| 2025-03-24 | 30.45 | $32.73 | 371506 |
| 2025-03-21 | 30.08 | $31.60 | 859193 |
| 2025-03-20 | 29.89 | $30.90 | 199500 |
| 2025-03-19 | 29.82 | $30.60 | 257844 |
| 2025-03-18 | 29.81 | $29.44 | 164339 |
| 2025-03-17 | 30.05 | $29.93 | 338716 |
| 2025-03-14 | 30.24 | $29.83 | 171631 |
| 2025-03-13 | 30.48 | $29.26 | 152139 |
| 2025-03-12 | 30.89 | $29.69 | 406544 |
| 2025-03-11 | 31.29 | $29.85 | 333408 |
| 2025-03-10 | 31.72 | $29.50 | 382832 |
| 2025-03-07 | 32.29 | $30.86 | 471863 |
| 2025-03-06 | 32.68 | $30.63 | 246500 |
| 2025-03-05 | 33.19 | $31.84 | 333600 |
| 2025-03-04 | 33.52 | $31.85 | 407845 |
| 2025-03-03 | 33.90 | $31.59 | 362300 |
| 2025-02-28 | 34.41 | $33.48 | 455039 |
| 2025-02-27 | 34.59 | $33.06 | 254636 |
| 2025-02-26 | 34.89 | $33.96 | 338209 |
| 2025-02-25 | 35.05 | $33.86 | 272044 |
| 2025-02-24 | 35.26 | $33.57 | 350412 |
| 2025-02-21 | 35.55 | $34.31 | 385587 |
| 2025-02-20 | 35.73 | $35.54 | 318916 |
| 2025-02-19 | 35.68 | $35.58 | 416007 |
| 2025-02-18 | 35.60 | $36.33 | 637850 |
| 2025-02-14 | 35.35 | $36.48 | 332857 |
| 2025-02-13 | 35.03 | $35.71 | 371718 |
| 2025-02-12 | 34.81 | $35.55 | 537672 |
| 2025-02-11 | 34.58 | $34.34 | 581635 |
| 2025-02-10 | 34.57 | $33.80 | 745451 |
| 2025-02-07 | 34.67 | $32.71 | 477823 |
| 2025-02-06 | 35.01 | $33.12 | 667302 |
| 2025-02-05 | 35.32 | $31.85 | 348000 |
| 2025-02-04 | 35.93 | $31.79 | 291100 |
| 2025-02-03 | 36.65 | $33.43 | 408426 |
| 2025-01-31 | 37.13 | $34.65 | 407104 |
| 2025-01-30 | 37.42 | $37.30 | 324400 |
| 2025-01-29 | 37.18 | $37.03 | 221300 |
| 2025-01-28 | 36.95 | $37.61 | 195450 |
| 2025-01-27 | 36.55 | $36.47 | 299000 |
| 2025-01-24 | 36.31 | $36.81 | 263400 |
| 2025-01-23 | 35.94 | $36.10 | 178412 |
| 2025-01-22 | 35.66 | $35.87 | 395500 |
| 2025-01-21 | 35.36 | $35.91 | 330800 |
| 2025-01-17 | 35.00 | $34.56 | 192361 |
| 2025-01-16 | 34.85 | $34.45 | 165100 |
| 2025-01-15 | 34.69 | $35.74 | 305256 |
| 2025-01-14 | 34.21 | $34.55 | 281541 |
| 2025-01-13 | 33.90 | $33.17 | 202300 |
| 2025-01-10 | 33.82 | $33.01 | 158229 |
| 2025-01-08 | 33.75 | $33.99 | 237934 |
| 2025-01-07 | 33.44 | $33.98 | 309142 |
| 2025-01-06 | 33.08 | $32.61 | 180535 |
| 2025-01-03 | 32.93 | $32.29 | 107200 |
| 2025-01-02 | 32.81 | $31.96 | 244534 |
| 2024-12-31 | 32.74 | $32.29 | 139000 |
| 2024-12-30 | 32.57 | $32.47 | 128430 |
| 2024-12-27 | 32.32 | $32.07 | 158715 |
| 2024-12-26 | 32.09 | $32.57 | 155200 |
| 2024-12-24 | 31.72 | $31.72 | 88044 |
| 2024-12-23 | 31.45 | $31.20 | 259844 |
| 2024-12-20 | 31.23 | $30.96 | 1.4M |
| 2024-12-19 | 31.02 | $31.41 | 391564 |
| 2024-12-18 | 30.66 | $31.10 | 369155 |
| 2024-12-17 | 30.30 | $31.16 | 674878 |
| 2024-12-16 | 29.85 | $33.31 | 1.1M |
| 2024-12-13 | 28.86 | $35.54 | 1.0M |
| 2024-12-12 | 27.24 | $33.66 | 1.5M |
| 2024-12-11 | 25.74 | $25.75 | 329200 |
| 2024-12-10 | 25.67 | $25.15 | 180725 |
| 2024-12-09 | 25.70 | $24.89 | 191500 |
| 2024-12-06 | 25.80 | $24.74 | 204900 |
| 2024-12-05 | 25.93 | $25.37 | 139907 |
| 2024-12-04 | 25.95 | $25.53 | 194133 |
| 2024-12-03 | 25.93 | $25.80 | 143100 |
| 2024-12-02 | 25.85 | $25.87 | 159600 |
| 2024-11-29 | 25.73 | $25.57 | 43721 |
| 2024-11-27 | 25.65 | $25.55 | 61103 |
| 2024-11-26 | 25.56 | $25.59 | 106700 |
| 2024-11-25 | 25.44 | $25.51 | 123321 |
| 2024-11-22 | 25.31 | $25.40 | 157300 |
| 2024-11-21 | 25.18 | $25.18 | 118200 |
| 2024-11-20 | 25.07 | $25.00 | 178900 |
| 2024-11-19 | 24.97 | $25.35 | 98613 |
| 2024-11-18 | 24.78 | $25.34 | 136500 |
| 2024-11-15 | 24.55 | $24.90 | 172300 |
| 2024-11-14 | 24.37 | $25.01 | 91900 |
| 2024-11-13 | 24.14 | $25.27 | 152400 |
| 2024-11-12 | 23.81 | $25.46 | 154100 |
| 2024-11-11 | 23.38 | $25.16 | 136500 |
| 2024-11-08 | 22.95 | $24.62 | 119700 |
| 2024-11-07 | 22.55 | $24.29 | 169740 |
| 2024-11-06 | 22.17 | $24.00 | 184623 |
| 2024-11-05 | 21.78 | $22.23 | 90408 |
| 2024-11-04 | 21.70 | $21.86 | 167500 |
| 2024-11-01 | 21.68 | $21.59 | 70100 |
| 2024-10-31 | 21.73 | $21.58 | 67315 |
| 2024-10-30 | 21.78 | $21.62 | 143400 |
| 2024-10-29 | 21.84 | $21.40 | 114100 |
| 2024-10-28 | 21.95 | $21.74 | 72730 |
| 2024-10-25 | 22.01 | $21.61 | 129300 |
| 2024-10-24 | 22.10 | $21.55 | 68909 |
| 2024-10-23 | 22.23 | $21.67 | 38900 |
| 2024-10-22 | 22.35 | $22.01 | 113516 |
| 2024-10-21 | 22.41 | $22.14 | 47630 |
| 2024-10-18 | 22.46 | $22.14 | 113346 |
| 2024-10-17 | 22.52 | $22.81 | 60148 |
| 2024-10-16 | 22.44 | $22.73 | 42200 |
| 2024-10-15 | 22.37 | $22.55 | 74541 |
| 2024-10-14 | 22.32 | $22.60 | 54246 |
| 2024-10-11 | 22.26 | $22.50 | 53400 |
| 2024-10-10 | 22.20 | $21.87 | 39100 |
| 2024-10-09 | 22.27 | $22.06 | 42144 |
| 2024-10-08 | 22.31 | $21.99 | 215510 |
| 2024-10-07 | 22.37 | $21.77 | 40400 |
| 2024-10-04 | 22.49 | $22.18 | 37915 |
| 2024-10-03 | 22.54 | $21.96 | 50914 |
| 2024-10-02 | 22.64 | $22.08 | 50323 |
| 2024-10-01 | 22.73 | $22.45 | 74715 |
| 2024-09-30 | 22.75 | $22.80 | 103000 |
| 2024-09-27 | 22.71 | $22.43 | 78048 |
| 2024-09-26 | 22.73 | $22.22 | 95626 |
| 2024-09-25 | 22.80 | $22.48 | 177500 |
| 2024-09-24 | 22.82 | $22.78 | 94500 |
| 2024-09-23 | 22.78 | $22.88 | 104228 |
| 2024-09-20 | 22.72 | $22.99 | 435147 |
| 2024-09-19 | 22.61 | $23.34 | 121008 |
| 2024-09-18 | 22.42 | $22.97 | 100246 |
| 2024-09-17 | 22.26 | $22.56 | 110900 |
| 2024-09-16 | 22.17 | $22.50 | 64040 |
| 2024-09-13 | 22.07 | $22.38 | 61332 |
| 2024-09-12 | 21.99 | $22.22 | 75538 |
| 2024-09-11 | 21.92 | $21.94 | 84000 |
| 2024-09-10 | 21.90 | $22.41 | 127200 |
| 2024-09-09 | 21.77 | $21.51 | 112734 |
| 2024-09-06 | 21.82 | $21.09 | 259610 |
| 2024-09-05 | 21.96 | $21.81 | 80734 |
| 2024-09-04 | 21.97 | $21.56 | 68717 |
| 2024-09-03 | 22.03 | $21.22 | 79200 |
| 2024-08-30 | 22.17 | $21.77 | 86039 |
| 2024-08-29 | 22.22 | $21.76 | 77142 |
| 2024-08-28 | 22.27 | $21.61 | 62323 |
| 2024-08-27 | 22.36 | $22.09 | 87700 |
| 2024-08-26 | 22.37 | $22.50 | 112119 |
| 2024-08-23 | 22.28 | $22.43 | 249800 |
| 2024-08-22 | 22.20 | $21.57 | 60223 |
| 2024-08-21 | 22.27 | $21.87 | 70600 |
| 2024-08-20 | 22.30 | $21.82 | 99626 |
| 2024-08-19 | 22.33 | $22.36 | 103948 |
| 2024-08-16 | 22.26 | $22.76 | 97632 |
| 2024-08-15 | 22.08 | $22.35 | 126604 |
| 2024-08-14 | 21.96 | $22.06 | 93845 |
| 2024-08-13 | 21.88 | $22.60 | 117300 |
| 2024-08-12 | 21.67 | $22.35 | 146408 |
| 2024-08-09 | 21.47 | $22.23 | 116200 |
| 2024-08-08 | 21.27 | $21.02 | 87447 |
| 2024-08-07 | 21.28 | $20.08 | 87613 |
| 2024-08-06 | 21.50 | $20.08 | 116200 |
| 2024-08-05 | 21.74 | $20.41 | 108100 |
| 2024-08-02 | 21.96 | $21.45 | 86700 |
| 2024-08-01 | 21.98 | $21.98 | 75400 |
| 2024-07-31 | 21.89 | $22.47 | 149200 |
| 2024-07-30 | 21.68 | $21.97 | 139100 |
| 2024-07-29 | 21.54 | $22.14 | 114404 |
| 2024-07-26 | 21.33 | $22.25 | 290100 |
| 2024-07-25 | 21.06 | $21.57 | 86343 |
| 2024-07-24 | 20.89 | $21.12 | 72400 |
| 2024-07-23 | 20.79 | $21.26 | 62307 |
| 2024-07-22 | 20.64 | $20.95 | 68104 |
| 2024-07-19 | 20.52 | $20.55 | 97306 |
| 2024-07-18 | 20.47 | $20.46 | 57599 |
| 2024-07-17 | 20.43 | $20.85 | 95660 |
| 2024-07-16 | 20.30 | $21.04 | 106373 |
| 2024-07-15 | 20.10 | $20.24 | 132410 |
| 2024-07-12 | 20.04 | $20.23 | 121604 |
| 2024-07-11 | 19.97 | $20.25 | 135777 |
| 2024-07-10 | 19.88 | $19.51 | 83291 |
| 2024-07-09 | 19.93 | $19.84 | 57214 |
| 2024-07-08 | 19.92 | $19.90 | 79427 |
| 2024-07-05 | 19.89 | $19.74 | 73150 |
| 2024-07-03 | 19.89 | $19.79 | 86948 |
| 2024-07-02 | 19.88 | $19.97 | 105311 |
| 2024-07-01 | 19.83 | $19.91 | 82847 |
| 2024-06-28 | 19.78 | $19.98 | 492248 |
| 2024-06-27 | 19.70 | $20.34 | 100984 |
| 2024-06-26 | 19.54 | $19.42 | 111229 |
| 2024-06-25 | 19.54 | $19.84 | 94773 |
| 2024-06-24 | 19.46 | $19.67 | 144791 |
| 2024-06-21 | 19.39 | $19.08 | 501681 |
| 2024-06-20 | 19.44 | $19.17 | 63973 |
| 2024-06-18 | 19.47 | $19.20 | 86760 |
| 2024-06-17 | 19.51 | $19.01 | 62217 |
| 2024-06-14 | 19.58 | $19.21 | 67741 |
| 2024-06-13 | 19.63 | $19.33 | 52825 |
| 2024-06-12 | 19.65 | $19.70 | 97211 |
| 2024-06-11 | 19.60 | $19.70 | 97501 |
| 2024-06-10 | 19.54 | $19.30 | 70756 |
| 2024-06-07 | 19.56 | $19.20 | 57806 |
| 2024-06-06 | 19.59 | $19.42 | 49221 |
| 2024-06-05 | 19.58 | $19.45 | 64510 |
| 2024-06-04 | 19.56 | $19.24 | 59695 |
| 2024-06-03 | 19.58 | $19.48 | 85254 |
| 2024-05-31 | 19.55 | $19.61 | 161102 |
| 2024-05-30 | 19.48 | $19.51 | 69857 |
| 2024-05-29 | 19.43 | $19.15 | 65337 |
| 2024-05-28 | 19.43 | $19.15 | 75106 |
| 2024-05-24 | 19.44 | $19.29 | 51417 |
| 2024-05-23 | 19.41 | $19.12 | 68264 |
| 2024-05-22 | 19.41 | $19.22 | 67180 |
| 2024-05-21 | 19.38 | $19.42 | 76155 |
| 2024-05-20 | 19.31 | $19.77 | 72128 |
| 2024-05-17 | 19.15 | $19.69 | 71439 |
| 2024-05-16 | 18.98 | $19.65 | 92735 |
| 2024-05-15 | 18.78 | $19.62 | 119007 |
| 2024-05-14 | 18.56 | $19.23 | 148843 |
| 2024-05-13 | 18.38 | $19.00 | 155178 |
| 2024-05-10 | 18.21 | $18.60 | 138917 |
| 2024-05-09 | 18.11 | $18.73 | 234868 |
| 2024-05-08 | 17.96 | $19.26 | 656327 |
| 2024-05-07 | 17.68 | $18.23 | 115629 |
| 2024-05-06 | 17.56 | $17.94 | 44009 |
| 2024-05-03 | 17.49 | $17.95 | 54951 |
| 2024-05-02 | 17.41 | $17.75 | 73052 |
| 2024-05-01 | 17.35 | $17.40 | 83452 |
| 2024-04-30 | 17.36 | $17.26 | 176912 |
| 2024-04-29 | 17.41 | $17.64 | 66241 |
| 2024-04-26 | 17.38 | $17.42 | 58398 |
| 2024-04-25 | 17.40 | $17.23 | 60585 |
| 2024-04-24 | 17.46 | $17.32 | 66226 |
| 2024-04-23 | 17.51 | $17.33 | 53543 |
| 2024-04-22 | 17.57 | $17.42 | 90149 |
| 2024-04-19 | 17.62 | $17.05 | 122706 |
| 2024-04-18 | 17.75 | $16.91 | 113060 |
| 2024-04-17 | 17.94 | $16.90 | 113910 |
| 2024-04-16 | 18.16 | $17.46 | 42638 |
| 2024-04-15 | 18.30 | $17.66 | 52516 |
| 2024-04-12 | 18.41 | $17.91 | 57456 |
| 2024-04-11 | 18.50 | $18.29 | 72184 |
| 2024-04-10 | 18.51 | $18.10 | 97443 |
| 2024-04-09 | 18.56 | $18.69 | 87048 |
| 2024-04-08 | 18.50 | $18.30 | 128465 |
| 2024-04-05 | 18.50 | $18.37 | 88339 |
| 2024-04-04 | 18.49 | $18.48 | 76359 |
| 2024-04-03 | 18.46 | $18.47 | 76109 |
| 2024-04-02 | 18.41 | $18.50 | 85878 |
| 2024-04-01 | 18.36 | $18.61 | 103069 |
| 2024-03-28 | 18.26 | $18.60 | 136501 |
| 2024-03-27 | 18.16 | $18.38 | 99010 |
| 2024-03-26 | 18.08 | $18.24 | 141029 |
| 2024-03-25 | 18.02 | $18.26 | 70648 |
| 2024-03-22 | 17.94 | $18.11 | 81862 |
| 2024-03-21 | 17.88 | $18.03 | 154790 |
| 2024-03-20 | 17.82 | $17.85 | 86256 |
| 2024-03-19 | 17.79 | $17.79 | 69579 |
| 2024-03-18 | 17.77 | $17.59 | 103602 |
| 2024-03-15 | 17.79 | $17.87 | 321356 |
| 2024-03-14 | 17.75 | $17.58 | 80100 |
| 2024-03-13 | 17.77 | $17.65 | 66030 |
| 2024-03-12 | 17.77 | $17.67 | 103991 |
| 2024-03-11 | 17.76 | $17.73 | 84974 |
| 2024-03-08 | 17.74 | $17.77 | 101958 |
| 2024-03-07 | 17.71 | $18.00 | 131022 |
| 2024-03-06 | 17.62 | $17.77 | 192512 |
| 2024-03-05 | 17.57 | $17.64 | 111228 |
| 2024-03-04 | 17.53 | $17.75 | 90576 |
| 2024-03-01 | 17.46 | $17.99 | 119534 |
| 2024-02-29 | 17.33 | $17.93 | 95483 |
| 2024-02-28 | 17.20 | $17.51 | 162583 |
| 2024-02-27 | 17.12 | $17.61 | 88444 |
| 2024-02-26 | 17.02 | $17.67 | 116255 |
| 2024-02-23 | 16.88 | $17.58 | 97716 |
| 2024-02-22 | 16.75 | $17.10 | 105085 |
| 2024-02-21 | 16.69 | $17.15 | 69859 |
| 2024-02-20 | 16.62 | $17.03 | 192205 |
| 2024-02-16 | 16.56 | $17.18 | 135796 |
| 2024-02-15 | 16.46 | $17.08 | 150876 |
| 2024-02-14 | 16.36 | $16.54 | 140037 |
| 2024-02-13 | 16.37 | $16.04 | 226682 |
| 2024-02-12 | 16.49 | $16.16 | 210841 |
| 2024-02-09 | 16.60 | $15.42 | 223085 |
| 2024-02-08 | 16.89 | $15.46 | 432945 |
| 2024-02-07 | 17.21 | $17.23 | 98684 |
| 2024-02-06 | 17.22 | $17.26 | 107628 |
| 2024-02-05 | 17.23 | $16.92 | 97287 |
| 2024-02-02 | 17.30 | $17.23 | 186226 |
| 2024-02-01 | 17.32 | $17.62 | 106032 |
| 2024-01-31 | 17.27 | $17.45 | 201975 |
| 2024-01-30 | 17.24 | $17.70 | 146839 |
| 2024-01-29 | 17.16 | $17.72 | 114010 |
| 2024-01-26 | 17.06 | $17.54 | 121881 |
| 2024-01-25 | 16.98 | $17.43 | 101238 |
| 2024-01-24 | 16.92 | $17.47 | 129661 |
| 2024-01-23 | 16.83 | $17.37 | 139787 |
| 2024-01-22 | 16.76 | $17.21 | 179068 |
| 2024-01-19 | 16.71 | $16.92 | 141795 |
| 2024-01-18 | 16.72 | $16.90 | 156150 |
| 2024-01-17 | 16.74 | $16.93 | 97495 |
| 2024-01-16 | 16.75 | $17.08 | 177522 |
| 2024-01-12 | 16.74 | $17.14 | 135498 |
| 2024-01-11 | 16.72 | $17.07 | 152986 |
| 2024-01-10 | 16.71 | $16.97 | 118520 |
| 2024-01-09 | 16.72 | $16.92 | 133662 |
| 2024-01-08 | 16.75 | $16.95 | 138814 |
| 2024-01-05 | 16.79 | $16.65 | 186263 |
| 2024-01-04 | 16.89 | $17.03 | 151058 |
| 2024-01-03 | 16.94 | $17.45 | 343739 |
| 2024-01-02 | 16.91 | $17.13 | 212908 |
| 2023-12-29 | 16.94 | $17.21 | 180193 |
| 2023-12-28 | 16.97 | $17.02 | 110677 |
| 2023-12-27 | 17.05 | $17.04 | 173583 |
| 2023-12-26 | 17.14 | $17.11 | 156366 |
| 2023-12-22 | 17.24 | $17.31 | 138400 |
| 2023-12-21 | 17.31 | $17.45 | 198023 |
| 2023-12-20 | 17.37 | $17.34 | 216796 |
| 2023-12-19 | 17.47 | $17.22 | 284188 |
| 2023-12-18 | 17.61 | $17.13 | 259858 |
| 2023-12-15 | 17.80 | $17.42 | 960600 |
| 2023-12-14 | 17.96 | $16.99 | 187902 |
| 2023-12-13 | 18.24 | $17.65 | 189229 |
| 2023-12-12 | 18.43 | $17.34 | 236573 |
| 2023-12-11 | 18.72 | $17.26 | 435007 |
| 2023-12-08 | 19.08 | $17.12 | 292294 |
| 2023-12-07 | 19.52 | $17.15 | 694050 |
| 2023-12-06 | 20.03 | $19.92 | 227450 |
| 2023-12-05 | 20.04 | $19.59 | 174266 |
| 2023-12-04 | 20.12 | $19.81 | 219216 |
| 2023-12-01 | 20.16 | $19.76 | 272376 |
| 2023-11-30 | 20.22 | $19.16 | 541683 |
| 2023-11-29 | 20.42 | $19.20 | 431968 |
| 2023-11-28 | 20.63 | $20.04 | 163418 |
| 2023-11-27 | 20.70 | $20.63 | 284680 |
| 2023-11-24 | 20.65 | $20.75 | 42920 |
| 2023-11-22 | 20.57 | $20.52 | 92626 |
| 2023-11-21 | 20.52 | $20.75 | 80318 |
| 2023-11-20 | 20.41 | $20.59 | 104612 |
| 2023-11-17 | 20.31 | $20.91 | 134938 |
| 2023-11-16 | 20.13 | $20.70 | 96147 |
| 2023-11-15 | 19.96 | $20.52 | 118673 |
| 2023-11-14 | 19.79 | $20.59 | 199911 |
| 2023-11-13 | 19.59 | $19.54 | 76010 |
| 2023-11-10 | 19.57 | $20.06 | 153642 |
| 2023-11-09 | 19.43 | $19.65 | 159708 |
| 2023-11-08 | 19.36 | $19.24 | 810153 |
| 2023-11-07 | 19.37 | $19.14 | 133298 |
| 2023-11-06 | 19.39 | $19.27 | 122424 |
| 2023-11-03 | 19.39 | $19.39 | 83941 |
| 2023-11-02 | 19.37 | $19.26 | 114801 |
| 2023-11-01 | 19.36 | $18.89 | 89944 |
| 2023-10-31 | 19.43 | $19.27 | 91060 |
| 2023-10-30 | 19.43 | $19.31 | 77701 |
| 2023-10-27 | 19.42 | $18.75 | 56854 |
| 2023-10-26 | 19.53 | $18.91 | 70941 |
| 2023-10-25 | 19.61 | $18.87 | 55694 |
| 2023-10-24 | 19.72 | $19.03 | 74024 |
| 2023-10-23 | 19.80 | $19.33 | 72845 |
| 2023-10-20 | 19.84 | $19.37 | 115766 |
| 2023-10-19 | 19.86 | $19.53 | 101532 |
| 2023-10-18 | 19.86 | $19.55 | 106308 |
| 2023-10-17 | 19.84 | $19.95 | 95231 |
| 2023-10-16 | 19.73 | $19.81 | 128491 |
| 2023-10-13 | 19.63 | $19.93 | 76036 |
| 2023-10-12 | 19.49 | $20.24 | 57108 |
| 2023-10-11 | 19.25 | $20.50 | 93815 |
| 2023-10-10 | 18.92 | $20.29 | 202373 |
| 2023-10-09 | 18.57 | $19.97 | 167399 |
| 2023-10-06 | 18.24 | $19.57 | 235854 |
| 2023-10-05 | 17.93 | $18.77 | 99505 |
| 2023-10-04 | 17.74 | $18.37 | 114726 |
| 2023-10-03 | 17.61 | $17.84 | 66447 |
| 2023-10-02 | 17.56 | $17.96 | 166308 |
| 2023-09-29 | 17.49 | $17.62 | 105031 |
| 2023-09-28 | 17.47 | $17.38 | 142838 |
| 2023-09-27 | 17.51 | $17.24 | 58840 |
| 2023-09-26 | 17.57 | $17.23 | 111996 |
| 2023-09-25 | 17.66 | $17.39 | 56946 |
| 2023-09-22 | 17.72 | $17.25 | 97808 |
| 2023-09-21 | 17.82 | $17.35 | 97011 |
| 2023-09-20 | 17.92 | $17.54 | 134799 |
| 2023-09-19 | 17.99 | $17.97 | 63575 |
| 2023-09-18 | 17.98 | $17.95 | 84628 |
| 2023-09-15 | 17.98 | $18.18 | 826005 |
| 2023-09-14 | 17.92 | $18.46 | 94492 |
| 2023-09-13 | 17.80 | $17.83 | 75431 |
| 2023-09-12 | 17.78 | $17.91 | 87774 |
| 2023-09-11 | 17.75 | $17.85 | 95396 |
| 2023-09-08 | 17.73 | $16.81 | 74658 |
| 2023-09-07 | 17.92 | $16.92 | 117345 |
| 2023-09-06 | 18.12 | $17.22 | 75103 |
| 2023-09-05 | 18.29 | $17.48 | 230123 |
| 2023-09-01 | 18.43 | $17.89 | 173677 |
| 2023-08-31 | 18.50 | $18.25 | 218302 |
| 2023-08-30 | 18.51 | $18.66 | 216866 |
| 2023-08-29 | 18.43 | $18.22 | 150512 |
| 2023-08-28 | 18.42 | $18.22 | 87817 |
| 2023-08-25 | 18.41 | $18.07 | 103132 |
| 2023-08-24 | 18.43 | $17.60 | 76075 |
| 2023-08-23 | 18.55 | $18.34 | 52963 |
| 2023-08-22 | 18.53 | $18.20 | 38416 |
| 2023-08-21 | 18.53 | $18.50 | 124529 |
| 2023-08-18 | 18.46 | $18.22 | 59150 |
| 2023-08-17 | 18.44 | $18.34 | 66715 |
| 2023-08-16 | 18.39 | $18.70 | 97401 |
| 2023-08-15 | 18.25 | $18.58 | 111239 |
| 2023-08-14 | 18.10 | $18.23 | 59725 |
| 2023-08-11 | 18.01 | $17.82 | 58329 |
| 2023-08-10 | 17.98 | $17.93 | 82723 |
| 2023-08-09 | 17.92 | $18.57 | 104235 |
| 2023-08-08 | 17.71 | $18.33 | 88895 |
| 2023-08-07 | 17.52 | $17.88 | 88894 |
| 2023-08-04 | 17.39 | $18.00 | 127369 |
| 2023-08-03 | 17.20 | $18.29 | 194340 |
| 2023-08-02 | 16.93 | $16.65 | 81538 |
| 2023-08-01 | 16.95 | $16.87 | 58030 |
| 2023-07-31 | 16.94 | $16.78 | 63565 |
| 2023-07-28 | 16.93 | $16.60 | 51241 |
| 2023-07-27 | 16.96 | $16.95 | 117723 |
| 2023-07-26 | 16.92 | $17.16 | 55268 |
| 2023-07-25 | 16.83 | $17.02 | 64382 |
| 2023-07-24 | 16.75 | $16.95 | 64599 |
| 2023-07-21 | 16.66 | $16.60 | 74660 |
| 2023-07-20 | 16.64 | $16.59 | 56195 |
| 2023-07-19 | 16.61 | $16.55 | 57204 |
| 2023-07-18 | 16.59 | $16.60 | 53514 |
| 2023-07-17 | 16.55 | $16.55 | 66905 |
| 2023-07-14 | 16.51 | $16.61 | 60099 |
| 2023-07-13 | 16.46 | $16.86 | 84603 |
| 2023-07-12 | 16.33 | $16.60 | 93815 |
| 2023-07-11 | 16.24 | $16.23 | 67599 |
| 2023-07-10 | 16.22 | $15.99 | 54429 |
| 2023-07-07 | 16.24 | $15.79 | 111074 |
| 2023-07-06 | 16.30 | $15.63 | 80401 |
| 2023-07-05 | 16.40 | $16.36 | 104733 |
| 2023-07-03 | 16.37 | $16.50 | 46000 |
| 2023-06-30 | 16.29 | $16.50 | 85190 |
| 2023-06-29 | 16.21 | $16.48 | 104354 |
| 2023-06-28 | 16.11 | $16.04 | 58425 |
| 2023-06-27 | 16.08 | $15.97 | 72728 |
| 2023-06-26 | 16.07 | $15.79 | 84833 |
| 2023-06-23 | 16.09 | $15.53 | 289337 |
| 2023-06-22 | 16.16 | $15.81 | 115639 |
| 2023-06-21 | 16.18 | $15.96 | 70673 |
| 2023-06-20 | 16.18 | $16.31 | 99890 |
| 2023-06-16 | 16.09 | $15.61 | 442178 |
| 2023-06-15 | 16.14 | $15.72 | 98249 |
| 2023-06-14 | 16.17 | $15.66 | 130295 |
| 2023-06-13 | 16.21 | $15.91 | 103993 |
| 2023-06-12 | 16.21 | $15.93 | 146833 |
| 2023-06-09 | 16.19 | $16.21 | 72327 |
| 2023-06-08 | 16.11 | $16.37 | 64475 |
| 2023-06-07 | 15.98 | $16.34 | 134386 |
| 2023-06-06 | 15.83 | $16.13 | 100578 |
| 2023-06-05 | 15.70 | $15.53 | 113897 |
| 2023-06-02 | 15.67 | $15.99 | 115923 |
| 2023-06-01 | 15.54 | $15.18 | 113013 |
| 2023-05-31 | 15.55 | $15.13 | 165029 |
| 2023-05-30 | 15.57 | $15.08 | 62852 |
| 2023-05-26 | 15.60 | $15.02 | 72069 |
| 2023-05-25 | 15.64 | $15.16 | 134924 |
| 2023-05-24 | 15.66 | $15.78 | 84256 |
| 2023-05-23 | 15.54 | $15.78 | 106786 |
| 2023-05-22 | 15.40 | $15.35 | 160020 |
| 2023-05-19 | 15.33 | $15.55 | 189997 |
| 2023-05-18 | 15.20 | $15.42 | 137866 |
| 2023-05-17 | 15.07 | $15.47 | 127122 |
| 2023-05-16 | 14.90 | $15.26 | 99086 |
| 2023-05-15 | 14.74 | $15.27 | 151923 |
| 2023-05-12 | 14.56 | $15.53 | 172626 |
| 2023-05-11 | 14.29 | $15.39 | 160290 |
| 2023-05-10 | 14.00 | $15.25 | 393196 |
| 2023-05-09 | 13.69 | $14.51 | 223077 |
| 2023-05-08 | 13.49 | $14.10 | 181652 |
| 2023-05-05 | 13.34 | $14.07 | 215298 |
| 2023-05-04 | 13.17 | $13.66 | 240880 |
| 2023-05-03 | 13.06 | $13.16 | 129175 |
| 2023-05-02 | 13.04 | $12.92 | 103014 |
| 2023-05-01 | 13.06 | $13.19 | 115164 |
| 2023-04-28 | 13.03 | $13.07 | 106803 |
| 2023-04-27 | 13.03 | $12.83 | 83012 |
| 2023-04-26 | 13.07 | $12.73 | 103816 |
| 2023-04-25 | 13.14 | $12.71 | 88995 |
| 2023-04-24 | 13.22 | $12.99 | 132706 |
| 2023-04-21 | 13.26 | $13.71 | 373300 |
| 2023-04-20 | 13.15 | $13.79 | 139497 |
| 2023-04-19 | 13.01 | $13.18 | 135544 |
| 2023-04-18 | 12.97 | $12.91 | 113477 |
| 2023-04-17 | 12.98 | $13.03 | 116906 |
| 2023-04-14 | 12.97 | $13.05 | 242131 |
| 2023-04-13 | 12.96 | $13.13 | 102583 |
| 2023-04-12 | 12.93 | $12.98 | 122382 |
| 2023-04-11 | 12.92 | $13.03 | 104748 |
| 2023-04-10 | 12.90 | $13.09 | 113066 |
| 2023-04-06 | 12.86 | $12.99 | 177536 |
| 2023-04-05 | 12.84 | $12.90 | 181694 |
| 2023-04-04 | 12.84 | $13.08 | 100426 |
| 2023-04-03 | 12.80 | $13.17 | 112175 |
| 2023-03-31 | 12.73 | $13.17 | 143208 |
| 2023-03-30 | 12.66 | $12.87 | 118165 |
| 2023-03-29 | 12.64 | $12.90 | 123484 |
| 2023-03-28 | 12.60 | $12.80 | 148006 |
| 2023-03-27 | 12.59 | $12.65 | 101164 |
| 2023-03-24 | 12.61 | $12.65 | 138836 |
| 2023-03-23 | 12.63 | $12.48 | 156346 |
| 2023-03-22 | 12.69 | $12.66 | 123580 |
| 2023-03-21 | 12.72 | $13.21 | 143022 |
| 2023-03-20 | 12.64 | $12.86 | 155848 |
| 2023-03-17 | 12.63 | $12.91 | 1.5M |
| 2023-03-16 | 12.61 | $13.03 | 212968 |
| 2023-03-15 | 12.56 | $12.92 | 278902 |
| 2023-03-14 | 12.52 | $13.02 | 304365 |
| 2023-03-13 | 12.47 | $12.31 | 264324 |
| 2023-03-10 | 12.55 | $12.45 | 205102 |
| 2023-03-09 | 12.63 | $12.61 | 233071 |
| 2023-03-08 | 12.68 | $12.89 | 172394 |
| 2023-03-07 | 12.69 | $12.99 | 157910 |
| 2023-03-06 | 12.67 | $13.00 | 306467 |
| 2023-03-03 | 12.66 | $12.98 | 153680 |
| 2023-03-02 | 12.65 | $12.96 | 173767 |
| 2023-03-01 | 12.65 | $12.66 | 178456 |
| 2023-02-28 | 12.72 | $12.66 | 262994 |
| 2023-02-27 | 12.79 | $12.58 | 179444 |
| 2023-02-24 | 12.90 | $12.59 | 162971 |
| 2023-02-23 | 13.03 | $12.93 | 172157 |
| 2023-02-22 | 13.11 | $12.83 | 254236 |
| 2023-02-21 | 13.23 | $12.96 | 222804 |
| 2023-02-17 | 13.35 | $13.10 | 112374 |
| 2023-02-16 | 13.45 | $13.09 | 103671 |
| 2023-02-15 | 13.57 | $13.42 | 111569 |
| 2023-02-14 | 13.65 | $13.34 | 130695 |
| 2023-02-13 | 13.76 | $13.13 | 154990 |
| 2023-02-10 | 13.94 | $13.14 | 154196 |
| 2023-02-09 | 14.14 | $13.06 | 210914 |
| 2023-02-08 | 14.39 | $13.50 | 140146 |
| 2023-02-07 | 14.59 | $13.66 | 232329 |
| 2023-02-06 | 14.79 | $14.06 | 261382 |
| 2023-02-03 | 14.93 | $15.16 | 327260 |
| 2023-02-02 | 14.87 | $14.86 | 349769 |
| 2023-02-01 | 14.86 | $15.09 | 170439 |
| 2023-01-31 | 14.80 | $14.99 | 223439 |
| 2023-01-30 | 14.75 | $14.48 | 102032 |
| 2023-01-27 | 14.80 | $14.98 | 118615 |
| 2023-01-26 | 14.74 | $14.88 | 74851 |
| 2023-01-25 | 14.71 | $14.63 | 93225 |
| 2023-01-24 | 14.72 | $14.98 | 113905 |
| 2023-01-23 | 14.65 | $15.41 | 171495 |
| 2023-01-20 | 14.49 | $14.92 | 119046 |
| 2023-01-19 | 14.40 | $14.60 | 83213 |
| 2023-01-18 | 14.36 | $14.78 | 103181 |
| 2023-01-17 | 14.28 | $14.75 | 145363 |
| 2023-01-13 | 14.20 | $14.82 | 98674 |
| 2023-01-12 | 14.09 | $14.94 | 163972 |
| 2023-01-11 | 13.94 | $14.86 | 174895 |
| 2023-01-10 | 13.78 | $14.49 | 169652 |
| 2023-01-09 | 13.68 | $14.02 | 117426 |
| 2023-01-06 | 13.66 | $14.31 | 133686 |
| 2023-01-05 | 13.58 | $14.09 | 152042 |
| 2023-01-04 | 13.54 | $14.01 | 152285 |
| 2023-01-03 | 13.51 | $14.11 | 176010 |
| 2022-12-30 | 13.46 | $14.06 | 123235 |
| 2022-12-29 | 13.41 | $14.25 | 130097 |
| 2022-12-28 | 13.32 | $13.71 | 240883 |
| 2022-12-27 | 13.34 | $13.99 | 142953 |
| 2022-12-23 | 13.31 | $14.00 | 119929 |
| 2022-12-22 | 13.27 | $13.84 | 195462 |
| 2022-12-21 | 13.27 | $14.08 | 264788 |
| 2022-12-20 | 13.22 | $13.73 | 289234 |
| 2022-12-19 | 13.25 | $13.25 | 280350 |
| 2022-12-16 | 13.39 | $13.23 | 905388 |
| 2022-12-15 | 13.56 | $12.79 | 238288 |
| 2022-12-14 | 13.86 | $13.24 | 210195 |
| 2022-12-13 | 14.11 | $13.37 | 249023 |
| 2022-12-12 | 14.39 | $12.93 | 693594 |
| 2022-12-09 | 14.81 | $12.80 | 664613 |
| 2022-12-08 | 15.34 | $14.19 | 457955 |
| 2022-12-07 | 15.65 | $14.85 | 165169 |
| 2022-12-06 | 15.88 | $15.16 | 183535 |
| 2022-12-05 | 16.09 | $15.15 | 109530 |
| 2022-12-02 | 16.33 | $15.74 | 124527 |
| 2022-12-01 | 16.49 | $15.79 | 122719 |
| 2022-11-30 | 16.66 | $16.69 | 322526 |
| 2022-11-29 | 16.68 | $16.04 | 68886 |
| 2022-11-28 | 16.84 | $16.32 | 139215 |
| 2022-11-25 | 16.96 | $16.68 | 51280 |
| 2022-11-23 | 17.02 | $16.71 | 71856 |
| 2022-11-22 | 17.10 | $16.74 | 93698 |
| 2022-11-21 | 17.17 | $16.77 | 89077 |
| 2022-11-18 | 17.25 | $17.10 | 126797 |
| 2022-11-17 | 17.28 | $16.78 | 125253 |
| 2022-11-16 | 17.38 | $16.74 | 167712 |
| 2022-11-15 | 17.50 | $17.73 | 195498 |
| 2022-11-14 | 17.43 | $17.92 | 143714 |
| 2022-11-11 | 17.30 | $17.99 | 151363 |
| 2022-11-10 | 17.15 | $17.93 | 199843 |
| 2022-11-09 | 16.98 | $16.33 | 275302 |
| 2022-11-08 | 17.12 | $16.45 | 177028 |
| 2022-11-07 | 17.25 | $16.98 | 123997 |
| 2022-11-04 | 17.30 | $17.20 | 95975 |
| 2022-11-03 | 17.30 | $17.12 | 67690 |
| 2022-11-02 | 17.33 | $16.92 | 106773 |
| 2022-11-01 | 17.40 | $17.32 | 87303 |
| 2022-10-31 | 17.39 | $17.18 | 60665 |
| 2022-10-28 | 17.41 | $17.56 | 127773 |
| 2022-10-27 | 17.36 | $17.57 | 84744 |
| 2022-10-26 | 17.29 | $17.79 | 121789 |
| 2022-10-25 | 17.16 | $17.73 | 145150 |
| 2022-10-24 | 17.02 | $17.51 | 140253 |
| 2022-10-21 | 16.91 | $16.98 | 102341 |
| 2022-10-20 | 16.89 | $17.01 | 85724 |
| 2022-10-19 | 16.87 | $17.17 | 89628 |
| 2022-10-18 | 16.80 | $17.26 | 92377 |
| 2022-10-17 | 16.71 | $17.16 | 142018 |
| 2022-10-14 | 16.62 | $16.06 | 123350 |
| 2022-10-13 | 16.75 | $16.96 | 130005 |
| 2022-10-12 | 16.71 | $16.99 | 131578 |
| 2022-10-11 | 16.66 | $16.98 | 115939 |
| 2022-10-10 | 16.60 | $17.33 | 85755 |
| 2022-10-07 | 16.46 | $16.99 | 100547 |
| 2022-10-06 | 16.37 | $17.30 | 82405 |
| 2022-10-05 | 16.20 | $17.28 | 89423 |
| 2022-10-04 | 16.01 | $17.03 | 94249 |
| 2022-10-03 | 15.85 | $16.63 | 121106 |
| 2022-09-30 | 15.75 | $16.26 | 152035 |
| 2022-09-29 | 15.71 | $16.19 | 120750 |
| 2022-09-28 | 15.68 | $16.20 | 254148 |
| 2022-09-27 | 15.66 | $15.84 | 188528 |
| 2022-09-26 | 15.71 | $15.35 | 90624 |
| 2022-09-23 | 15.87 | $15.59 | 174996 |
| 2022-09-22 | 16.01 | $15.83 | 120607 |
| 2022-09-21 | 16.14 | $16.16 | 107194 |
| 2022-09-20 | 16.21 | $15.98 | 111658 |
| 2022-09-19 | 16.34 | $16.24 | 113807 |
| 2022-09-16 | 16.44 | $16.40 | 359745 |
| 2022-09-15 | 16.52 | $16.39 | 167772 |
| 2022-09-14 | 16.63 | $15.74 | 115134 |
| 2022-09-13 | 16.89 | $16.40 | 218906 |
| 2022-09-12 | 17.06 | $17.05 | 292371 |
| 2022-09-09 | 17.12 | $15.80 | 187879 |
| 2022-09-08 | 17.46 | $16.26 | 109020 |
| 2022-09-07 | 17.76 | $17.48 | 187655 |
| 2022-09-06 | 17.85 | $17.83 | 217523 |
| 2022-09-02 | 17.88 | $17.07 | 112207 |
| 2022-09-01 | 18.08 | $17.11 | 147275 |
| 2022-08-31 | 18.30 | $17.49 | 338513 |
| 2022-08-30 | 18.48 | $17.50 | 106647 |
| 2022-08-29 | 18.69 | $17.53 | 100243 |
| 2022-08-26 | 18.92 | $17.34 | 133014 |
| 2022-08-25 | 19.23 | $18.22 | 101471 |
| 2022-08-24 | 19.40 | $18.00 | 111006 |
| 2022-08-23 | 19.64 | $18.32 | 92656 |
| 2022-08-22 | 19.85 | $18.14 | 170566 |
| 2022-08-19 | 20.13 | $19.36 | 213004 |
| 2022-08-18 | 20.19 | $19.82 | 113052 |
| 2022-08-17 | 20.16 | $19.42 | 504557 |
| 2022-08-16 | 20.20 | $20.12 | 138687 |
| 2022-08-15 | 20.09 | $19.79 | 128885 |
| 2022-08-12 | 20.03 | $19.72 | 126515 |
| 2022-08-11 | 19.97 | $19.24 | 134436 |
| 2022-08-10 | 19.99 | $18.67 | 210422 |
| 2022-08-09 | 20.14 | $18.19 | 191758 |
| 2022-08-08 | 20.39 | $19.17 | 288500 |
| 2022-08-05 | 20.48 | $17.89 | 259519 |
| 2022-08-04 | 20.83 | $18.17 | 560135 |
| 2022-08-03 | 21.18 | $22.41 | 258064 |
| 2022-08-02 | 20.67 | $21.48 | 264367 |
| 2022-08-01 | 20.27 | $22.38 | 413051 |
| 2022-07-29 | 19.60 | $20.13 | 148028 |
| 2022-07-28 | 19.29 | $19.69 | 157390 |
| 2022-07-27 | 19.01 | $19.31 | 181521 |
| 2022-07-26 | 18.76 | $19.80 | 218769 |
| 2022-07-25 | 18.35 | $19.78 | 183932 |
| 2022-07-22 | 17.88 | $19.23 | 175953 |
| 2022-07-21 | 17.43 | $19.47 | 221581 |
| 2022-07-20 | 16.86 | $18.83 | 261666 |
| 2022-07-19 | 16.33 | $17.80 | 202823 |
| 2022-07-18 | 15.92 | $16.89 | 222534 |
| 2022-07-15 | 15.63 | $16.51 | 155511 |
| 2022-07-14 | 15.37 | $15.72 | 303468 |
| 2022-07-13 | 15.23 | $16.47 | 322202 |
| 2022-07-12 | 14.91 | $15.79 | 181358 |
| 2022-07-11 | 14.68 | $15.49 | 235623 |
| 2022-07-08 | 14.48 | $15.79 | 424730 |
| 2022-07-07 | 14.18 | $14.85 | 160583 |
| 2022-07-06 | 14.02 | $14.16 | 129211 |
| 2022-07-05 | 13.99 | $14.67 | 313791 |
| 2022-07-01 | 13.84 | $14.12 | 210209 |
| 2022-06-30 | 13.79 | $13.44 | 624468 |
| 2022-06-29 | 13.87 | $13.61 | 217189 |
| 2022-06-28 | 13.93 | $14.26 | 200259 |
| 2022-06-27 | 13.86 | $14.61 | 214231 |
| 2022-06-24 | 13.71 | $13.96 | 528799 |
| 2022-06-23 | 13.67 | $14.05 | 143796 |
| 2022-06-22 | 13.60 | $13.82 | 111456 |
| 2022-06-21 | 13.58 | $14.20 | 172243 |
| 2022-06-17 | 13.47 | $13.70 | 383212 |
| 2022-06-16 | 13.45 | $13.35 | 135274 |
| 2022-06-15 | 13.50 | $14.22 | 187697 |
| 2022-06-14 | 13.38 | $13.37 | 125393 |
| 2022-06-13 | 13.42 | $13.53 | 196969 |
| 2022-06-10 | 13.44 | $13.66 | 110910 |
| 2022-06-09 | 13.43 | $13.96 | 91420 |
| 2022-06-08 | 13.36 | $14.10 | 102952 |
| 2022-06-07 | 13.25 | $13.89 | 141782 |
| 2022-06-06 | 13.18 | $13.79 | 197997 |
| 2022-06-03 | 13.11 | $13.68 | 125887 |
| 2022-06-02 | 13.06 | $13.82 | 133033 |
| 2022-06-01 | 12.98 | $13.51 | 140867 |
| 2022-05-31 | 12.95 | $13.56 | 285790 |
| 2022-05-27 | 12.91 | $13.64 | 160525 |
| 2022-05-26 | 12.86 | $13.74 | 168247 |
| 2022-05-25 | 12.78 | $13.62 | 198434 |
| 2022-05-24 | 12.71 | $13.14 | 238171 |
| 2022-05-23 | 12.75 | $13.72 | 263358 |
| 2022-05-20 | 12.67 | $13.35 | 278359 |
| 2022-05-19 | 12.67 | $13.02 | 271864 |
| 2022-05-18 | 12.75 | $13.07 | 288640 |
| 2022-05-17 | 12.83 | $13.96 | 129695 |
| 2022-05-16 | 12.75 | $13.55 | 330707 |
| 2022-05-13 | 12.75 | $12.90 | 333969 |
| 2022-05-12 | 12.89 | $12.24 | 239624 |
| 2022-05-11 | 13.21 | $11.65 | 389795 |
| 2022-05-10 | 13.71 | $12.72 | 344049 |
| 2022-05-09 | 14.07 | $12.61 | 188482 |
| 2022-05-06 | 14.52 | $12.84 | 265714 |
| 2022-05-05 | 15.00 | $14.44 | 229020 |
| 2022-05-04 | 15.22 | $14.78 | 301309 |
| 2022-05-03 | 15.42 | $14.68 | 124483 |
| 2022-05-02 | 15.67 | $14.95 | 278797 |
| 2022-04-29 | 15.91 | $14.42 | 165745 |
| 2022-04-28 | 16.30 | $15.34 | 159108 |
| 2022-04-27 | 16.57 | $15.10 | 189701 |
| 2022-04-26 | 16.93 | $15.06 | 220682 |
| 2022-04-25 | 17.37 | $16.17 | 139136 |
| 2022-04-22 | 17.64 | $16.50 | 241401 |
| 2022-04-21 | 17.88 | $17.29 | 137072 |
| 2022-04-20 | 17.99 | $17.94 | 123594 |
| 2022-04-19 | 17.99 | $18.58 | 126633 |
| 2022-04-18 | 17.85 | $18.13 | 144439 |
| 2022-04-14 | 17.78 | $18.02 | 111913 |
| 2022-04-13 | 17.72 | $17.87 | 137560 |
| 2022-04-12 | 17.69 | $18.06 | 267004 |
| 2022-04-11 | 17.61 | $17.60 | 100597 |
| 2022-04-08 | 17.61 | $17.60 | 157143 |
| 2022-04-07 | 17.62 | $17.22 | 127394 |
| 2022-04-06 | 17.70 | $16.75 | 133710 |
| 2022-04-05 | 17.90 | $17.16 | 111192 |
| 2022-04-04 | 18.04 | $17.48 | 98568 |
| 2022-04-01 | 18.14 | $17.44 | 137708 |
| 2022-03-31 | 18.26 | $17.12 | 235376 |
| 2022-03-30 | 18.46 | $18.13 | 116946 |
| 2022-03-29 | 18.48 | $19.49 | 143577 |
| 2022-03-28 | 18.22 | $18.64 | 77824 |
| 2022-03-25 | 18.09 | $18.81 | 185677 |
| 2022-03-24 | 17.90 | $18.64 | 124010 |
| 2022-03-23 | 17.72 | $18.34 | 121240 |
| 2022-03-22 | 17.57 | $18.44 | 123155 |
| 2022-03-21 | 17.37 | $17.71 | 109888 |
| 2022-03-18 | 17.30 | $18.32 | 758344 |
| 2022-03-17 | 17.08 | $18.52 | 154477 |
| 2022-03-16 | 16.79 | $17.89 | 213688 |
| 2022-03-15 | 16.59 | $16.92 | 131479 |
| 2022-03-14 | 16.56 | $16.60 | 154618 |
| 2022-03-11 | 16.60 | $16.34 | 176739 |
| 2022-03-10 | 16.70 | $17.00 | 112318 |
| 2022-03-09 | 16.67 | $17.44 | 136054 |
| 2022-03-08 | 16.56 | $17.15 | 168091 |
| 2022-03-07 | 16.48 | $16.74 | 187508 |
| 2022-03-04 | 16.49 | $17.06 | 141222 |
| 2022-03-03 | 16.43 | $17.07 | 206832 |
| 2022-03-02 | 16.37 | $17.63 | 153684 |
| 2022-03-01 | 16.18 | $16.86 | 216002 |
| 2022-02-28 | 16.12 | $17.23 | 235280 |
| 2022-02-25 | 15.99 | $17.08 | 157043 |
| 2022-02-24 | 15.87 | $17.24 | 237612 |
| 2022-02-23 | 15.70 | $16.31 | 318816 |
| 2022-02-22 | 15.71 | $15.72 | 447500 |
| 2022-02-18 | 15.85 | $16.10 | 154815 |
| 2022-02-17 | 15.94 | $16.26 | 140093 |
| 2022-02-16 | 16.02 | $16.35 | 214457 |
| 2022-02-15 | 16.10 | $17.19 | 291238 |
| 2022-02-14 | 16.02 | $16.38 | 520948 |
| 2022-02-11 | 16.12 | $16.41 | 325271 |
| 2022-02-10 | 16.22 | $16.25 | 540388 |
| 2022-02-09 | 16.39 | $16.44 | 136367 |
| 2022-02-08 | 16.56 | $16.15 | 238528 |
| 2022-02-07 | 16.81 | $15.46 | 305271 |
| 2022-02-04 | 17.27 | $15.65 | 478557 |
| 2022-02-03 | 17.77 | $16.64 | 269211 |
| 2022-02-02 | 18.14 | $18.14 | 319511 |
| 2022-02-01 | 18.26 | $19.21 | 168999 |
| 2022-01-31 | 18.19 | $19.03 | 198036 |
| 2022-01-28 | 18.14 | $18.29 | 270213 |
| 2022-01-27 | 18.26 | $17.90 | 274203 |
| 2022-01-26 | 18.48 | $17.75 | 274516 |
| 2022-01-25 | 18.77 | $18.12 | 223851 |
| 2022-01-24 | 19.05 | $18.59 | 300654 |
| 2022-01-21 | 19.27 | $17.36 | 256067 |
| 2022-01-20 | 19.79 | $17.51 | 246763 |
| 2022-01-19 | 20.37 | $18.42 | 178636 |
| 2022-01-18 | 20.86 | $19.41 | 273483 |
| 2022-01-14 | 21.21 | $21.08 | 256032 |
| 2022-01-13 | 21.28 | $21.32 | 152474 |
| 2022-01-12 | 21.31 | $21.03 | 136963 |
| 2022-01-11 | 21.40 | $21.95 | 230535 |
| 2022-01-10 | 21.32 | $21.43 | 274364 |
| 2022-01-07 | 21.33 | $21.45 | 141527 |
| 2022-01-06 | 21.35 | $21.10 | 182005 |
| 2022-01-05 | 21.44 | $21.10 | 151790 |
| 2022-01-04 | 21.56 | $22.33 | 158148 |
| 2022-01-03 | 21.43 | $22.23 | 187369 |
| 2021-12-31 | 21.30 | $22.08 | 177995 |
| 2021-12-30 | 21.19 | $21.92 | 103336 |
| 2021-12-29 | 21.10 | $21.30 | 90359 |
| 2021-12-28 | 21.13 | $21.16 | 107560 |
| 2021-12-27 | 21.19 | $21.96 | 99689 |
| 2021-12-23 | 21.10 | $21.51 | 88414 |
| 2021-12-22 | 21.09 | $21.60 | 117821 |
| 2021-12-21 | 21.07 | $21.30 | 140674 |
| 2021-12-20 | 21.12 | $21.28 | 246750 |
| 2021-12-17 | 21.17 | $20.95 | 810334 |
| 2021-12-16 | 21.32 | $21.38 | 316842 |
| 2021-12-15 | 21.39 | $22.30 | 294493 |
| 2021-12-14 | 21.30 | $20.83 | 250504 |
| 2021-12-13 | 21.50 | $19.72 | 302460 |
| 2021-12-10 | 21.97 | $20.01 | 247535 |
| 2021-12-09 | 22.46 | $20.90 | 464188 |
| 2021-12-08 | 22.85 | $22.00 | 174913 |
| 2021-12-07 | 23.07 | $22.20 | 304654 |
| 2021-12-06 | 23.28 | $21.00 | 187346 |
| 2021-12-03 | 23.78 | $20.87 | 173033 |
| 2021-12-02 | 24.39 | $21.44 | 205587 |
| 2021-12-01 | 24.97 | $21.74 | 253381 |
| 2021-11-30 | 25.58 | $22.67 | 734878 |
| 2021-11-29 | 26.09 | $24.35 | 170486 |
| 2021-11-26 | 26.32 | $25.08 | 117132 |
| 2021-11-24 | 26.42 | $26.31 | 117947 |
| 2021-11-23 | 26.27 | $26.16 | 157993 |
| 2021-11-22 | 26.13 | $27.46 | 296765 |
| 2021-11-19 | 25.67 | $26.68 | 168347 |
| 2021-11-18 | 25.30 | $26.40 | 175466 |
| 2021-11-17 | 24.92 | $26.54 | 128019 |
| 2021-11-16 | 24.45 | $25.90 | 145719 |
| 2021-11-15 | 24.02 | $25.58 | 183993 |
| 2021-11-12 | 23.59 | $25.90 | 198233 |
| 2021-11-11 | 23.02 | $24.32 | 119067 |
| 2021-11-10 | 22.69 | $23.92 | 243374 |
| 2021-11-09 | 22.39 | $23.77 | 191664 |
| 2021-11-08 | 22.07 | $23.14 | 103544 |
| 2021-11-05 | 21.83 | $23.64 | 164624 |
| 2021-11-04 | 21.44 | $22.91 | 100001 |
| 2021-11-03 | 21.15 | $21.95 | 127700 |
| 2021-11-02 | 21.02 | $21.70 | 149312 |
| 2021-11-01 | 20.92 | $21.70 | 217894 |
| 2021-10-29 | 20.80 | $22.08 | 463197 |
| 2021-10-28 | 20.59 | $21.46 | 170121 |
| 2021-10-27 | 20.48 | $20.43 | 113878 |
| 2021-10-26 | 20.57 | $20.92 | 114650 |
| 2021-10-25 | 20.58 | $21.68 | 165261 |
| 2021-10-22 | 20.43 | $20.49 | 95365 |
| 2021-10-21 | 20.51 | $21.09 | 140760 |
| 2021-10-20 | 20.49 | $20.85 | 101447 |
| 2021-10-19 | 20.52 | $21.05 | 95981 |
| 2021-10-18 | 20.51 | $20.92 | 87122 |
| 2021-10-15 | 20.54 | $20.47 | 109157 |
| 2021-10-14 | 20.68 | $20.33 | 74244 |
| 2021-10-13 | 20.87 | $20.26 | 91931 |
| 2021-10-12 | 21.11 | $20.08 | 88503 |
| 2021-10-11 | 21.44 | $20.27 | 143933 |
| 2021-10-08 | 21.78 | $20.85 | 70139 |
| 2021-10-07 | 22.06 | $20.97 | 143800 |
| 2021-10-06 | 22.36 | $20.66 | 259021 |
| 2021-10-05 | 22.78 | $21.92 | 107268 |
| 2021-10-04 | 23.00 | $21.54 | 243675 |
| 2021-10-01 | 23.34 | $21.68 | 250870 |
| 2021-09-30 | 23.71 | $21.61 | 296880 |
| 2021-09-29 | 24.14 | $23.20 | 127332 |
| 2021-09-28 | 24.32 | $24.13 | 128000 |
| 2021-09-27 | 24.32 | $25.22 | 185673 |
| 2021-09-24 | 24.10 | $24.13 | 87710 |
| 2021-09-23 | 24.06 | $23.99 | 104626 |
| 2021-09-22 | 24.05 | $23.42 | 117092 |
| 2021-09-21 | 24.15 | $22.73 | 133710 |
| 2021-09-20 | 24.42 | $23.65 | 185379 |
| 2021-09-17 | 24.53 | $24.24 | 563338 |
| 2021-09-16 | 24.53 | $24.00 | 142730 |
| 2021-09-15 | 24.58 | $23.97 | 144750 |
| 2021-09-14 | 24.64 | $23.31 | 128601 |
| 2021-09-13 | 24.84 | $24.43 | 113939 |
| 2021-09-10 | 24.84 | $24.24 | 110222 |
| 2021-09-09 | 24.87 | $24.28 | 135379 |
| 2021-09-08 | 24.89 | $24.14 | 203585 |
| 2021-09-07 | 24.94 | $24.53 | 163686 |
| 2021-09-03 | 24.91 | $25.24 | 126114 |
| 2021-09-02 | 24.72 | $25.46 | 81806 |
| 2021-09-01 | 24.45 | $25.61 | 122894 |
| 2021-08-31 | 24.10 | $24.40 | 339772 |
| 2021-08-30 | 23.94 | $25.13 | 156880 |
| 2021-08-27 | 23.59 | $24.87 | 251193 |
| 2021-08-26 | 23.25 | $23.26 | 143687 |
| 2021-08-25 | 23.18 | $23.14 | 69541 |
| 2021-08-24 | 23.12 | $23.43 | 139816 |
| 2021-08-23 | 22.99 | $23.58 | 137803 |
| 2021-08-20 | 22.81 | $22.94 | 170433 |
| 2021-08-19 | 22.72 | $22.33 | 147808 |
| 2021-08-18 | 22.75 | $22.74 | 186429 |
| 2021-08-17 | 22.69 | $22.65 | 154952 |
| 2021-08-16 | 22.65 | $23.82 | 170446 |
| 2021-08-13 | 22.34 | $23.75 | 137731 |
| 2021-08-12 | 22.00 | $24.16 | 172968 |
| 2021-08-11 | 21.51 | $24.07 | 169047 |
| 2021-08-10 | 20.97 | $23.55 | 247148 |
| 2021-08-09 | 20.45 | $22.31 | 311650 |
| 2021-08-06 | 20.10 | $22.19 | 480593 |
| 2021-08-05 | 19.74 | $20.11 | 420512 |
| 2021-08-04 | 19.75 | $20.10 | 267722 |
| 2021-08-03 | 19.78 | $20.16 | 251995 |
| 2021-08-02 | 19.80 | $19.06 | 198351 |
| 2021-07-30 | 20.06 | $19.84 | 390519 |
| 2021-07-29 | 20.21 | $20.01 | 144544 |
| 2021-07-28 | 20.35 | $19.83 | 186326 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.44
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
22.14
Maximum
39.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.44 | $37.56 | 183620 |
| 2026-07-23 | 38.76 | $37.47 | 165700 |
| 2026-07-22 | 39.19 | $38.35 | 134100 |
| 2026-07-21 | 39.43 | $38.83 | 170700 |
| 2026-07-20 | 39.55 | $38.77 | 126840 |
| 2026-07-17 | 39.72 | $39.52 | 369300 |
| 2026-07-16 | 39.67 | $41.02 | 500107 |
| 2026-07-15 | 39.13 | $39.65 | 174800 |
| 2026-07-14 | 38.90 | $38.93 | 120700 |
| 2026-07-13 | 38.84 | $38.88 | 141215 |
| 2026-07-10 | 38.77 | $39.00 | 128316 |
| 2026-07-09 | 38.65 | $38.58 | 153701 |
| 2026-07-08 | 38.62 | $37.91 | 267700 |
| 2026-07-07 | 38.79 | $38.03 | 177301 |
| 2026-07-06 | 38.95 | $38.38 | 178116 |
| 2026-07-02 | 39.02 | $38.36 | 172900 |
| 2026-07-01 | 39.11 | $38.70 | 229900 |
| 2026-06-30 | 39.09 | $39.12 | 340300 |
| 2026-06-29 | 38.92 | $39.09 | 297747 |
| 2026-06-26 | 38.72 | $39.09 | 683517 |
| 2026-06-25 | 38.45 | $38.14 | 197816 |
| 2026-06-24 | 38.41 | $38.90 | 162527 |
| 2026-06-23 | 38.12 | $38.44 | 184200 |
| 2026-06-22 | 37.89 | $37.52 | 267950 |
| 2026-06-18 | 37.89 | $37.89 | 304100 |
| 2026-06-17 | 37.76 | $36.54 | 197400 |
| 2026-06-16 | 38.02 | $37.47 | 203120 |
| 2026-06-15 | 38.03 | $37.88 | 138009 |
| 2026-06-12 | 37.90 | $37.94 | 127500 |
| 2026-06-11 | 37.70 | $37.94 | 166051 |
| 2026-06-10 | 37.45 | $37.82 | 155910 |
| 2026-06-09 | 37.16 | $37.74 | 158500 |
| 2026-06-08 | 36.83 | $36.65 | 184800 |
| 2026-06-05 | 36.75 | $37.23 | 98607 |
| 2026-06-04 | 36.46 | $36.94 | 140500 |
| 2026-06-03 | 36.19 | $36.14 | 156748 |
| 2026-06-02 | 36.11 | $36.30 | 132300 |
| 2026-06-01 | 35.94 | $37.02 | 176214 |
| 2026-05-29 | 35.51 | $36.21 | 192700 |
| 2026-05-28 | 35.23 | $36.33 | 184705 |
| 2026-05-27 | 34.85 | $36.06 | 140707 |
| 2026-05-26 | 34.46 | $35.76 | 134900 |
| 2026-05-22 | 34.09 | $34.43 | 222200 |
| 2026-05-21 | 34.06 | $34.20 | 104225 |
| 2026-05-20 | 34.10 | $34.45 | 148405 |
| 2026-05-19 | 34.07 | $33.97 | 121500 |
| 2026-05-18 | 34.18 | $33.88 | 103000 |
| 2026-05-15 | 34.35 | $32.96 | 149600 |
| 2026-05-14 | 34.85 | $33.34 | 161400 |
| 2026-05-13 | 35.33 | $33.17 | 212210 |
| 2026-05-12 | 35.97 | $33.58 | 190031 |
| 2026-05-11 | 36.60 | $34.33 | 297712 |
| 2026-05-08 | 37.11 | $36.19 | 166844 |
| 2026-05-07 | 37.13 | $36.25 | 246400 |
| 2026-05-06 | 37.10 | $37.22 | 192600 |
| 2026-05-05 | 36.74 | $37.09 | 180200 |
| 2026-05-04 | 36.32 | $35.82 | 169821 |
| 2026-05-01 | 36.18 | $35.91 | 135413 |
| 2026-04-30 | 35.96 | $35.65 | 143743 |
| 2026-04-29 | 35.75 | $35.37 | 181100 |
| 2026-04-28 | 35.56 | $35.64 | 137731 |
| 2026-04-27 | 35.22 | $35.21 | 133500 |
| 2026-04-24 | 34.92 | $34.89 | 124500 |
| 2026-04-23 | 34.64 | $34.46 | 210700 |
| 2026-04-22 | 34.41 | $34.44 | 142700 |
| 2026-04-21 | 34.11 | $33.71 | 189210 |
| 2026-04-20 | 33.97 | $33.98 | 151100 |
| 2026-04-17 | 33.68 | $34.00 | 199742 |
| 2026-04-16 | 33.31 | $33.52 | 130309 |
| 2026-04-15 | 32.99 | $33.66 | 106600 |
| 2026-04-14 | 32.55 | $33.08 | 147900 |
| 2026-04-13 | 32.17 | $32.60 | 160412 |
| 2026-04-10 | 31.86 | $32.43 | 223416 |
| 2026-04-09 | 31.52 | $32.31 | 107001 |
| 2026-04-08 | 31.13 | $31.99 | 168700 |
| 2026-04-07 | 30.76 | $31.55 | 194327 |
| 2026-04-06 | 30.45 | $31.38 | 107100 |
| 2026-04-02 | 30.11 | $31.16 | 151300 |
| 2026-04-01 | 29.78 | $30.86 | 132200 |
| 2026-03-31 | 29.47 | $30.57 | 182202 |
| 2026-03-30 | 29.20 | $29.78 | 133000 |
| 2026-03-27 | 29.12 | $29.49 | 69807 |
| 2026-03-26 | 29.12 | $29.80 | 111800 |
| 2026-03-25 | 29.04 | $30.48 | 120131 |
| 2026-03-24 | 28.74 | $30.09 | 119200 |
| 2026-03-23 | 28.51 | $29.94 | 168317 |
| 2026-03-20 | 28.29 | $28.64 | 751800 |
| 2026-03-19 | 28.46 | $28.42 | 121559 |
| 2026-03-18 | 28.75 | $28.11 | 137600 |
| 2026-03-17 | 29.22 | $28.30 | 262794 |
| 2026-03-16 | 29.75 | $28.07 | 157233 |
| 2026-03-13 | 30.48 | $28.44 | 153500 |
| 2026-03-12 | 31.27 | $29.22 | 170000 |
| 2026-03-11 | 31.97 | $31.24 | 80117 |
| 2026-03-10 | 32.20 | $32.24 | 137133 |
| 2026-03-09 | 32.15 | $32.57 | 365600 |
| 2026-03-06 | 31.98 | $31.97 | 186120 |
| 2026-03-05 | 31.97 | $32.64 | 98717 |
| 2026-03-04 | 31.74 | $32.47 | 117669 |
| 2026-03-03 | 31.51 | $32.28 | 151655 |
| 2026-03-02 | 31.30 | $32.00 | 196127 |
| 2026-02-27 | 31.13 | $31.61 | 138300 |
| 2026-02-26 | 31.05 | $31.42 | 103500 |
| 2026-02-25 | 31.02 | $31.24 | 126249 |
| 2026-02-24 | 31.04 | $30.68 | 135030 |
| 2026-02-23 | 31.24 | $30.73 | 170351 |
| 2026-02-20 | 31.48 | $31.85 | 102941 |
| 2026-02-19 | 31.43 | $31.78 | 176700 |
| 2026-02-18 | 31.38 | $31.74 | 144900 |
| 2026-02-17 | 31.34 | $30.99 | 245723 |
| 2026-02-13 | 31.53 | $30.73 | 215128 |
| 2026-02-12 | 31.84 | $30.27 | 178300 |
| 2026-02-11 | 32.37 | $31.43 | 169732 |
| 2026-02-10 | 32.65 | $32.93 | 229450 |
| 2026-02-09 | 32.50 | $33.19 | 213800 |
| 2026-02-06 | 32.24 | $32.51 | 221000 |
| 2026-02-05 | 32.12 | $32.95 | 339711 |
| 2026-02-04 | 31.84 | $31.47 | 192393 |
| 2026-02-03 | 31.97 | $31.50 | 145132 |
| 2026-02-02 | 32.11 | $32.64 | 157909 |
| 2026-01-30 | 31.91 | $32.00 | 123707 |
| 2026-01-29 | 31.87 | $32.15 | 123132 |
| 2026-01-28 | 31.77 | $31.71 | 120045 |
| 2026-01-27 | 31.78 | $32.00 | 114943 |
| 2026-01-26 | 31.70 | $31.65 | 110500 |
| 2026-01-23 | 31.70 | $31.80 | 81866 |
| 2026-01-22 | 31.66 | $32.00 | 125646 |
| 2026-01-21 | 31.54 | $31.89 | 187600 |
| 2026-01-20 | 31.43 | $31.25 | 118700 |
| 2026-01-16 | 31.49 | $31.30 | 116500 |
| 2026-01-15 | 31.54 | $31.83 | 121000 |
| 2026-01-14 | 31.44 | $31.65 | 138226 |
| 2026-01-13 | 31.36 | $31.71 | 86901 |
| 2026-01-12 | 31.24 | $31.61 | 141820 |
| 2026-01-09 | 31.12 | $31.30 | 107100 |
| 2026-01-08 | 31.06 | $31.22 | 79261 |
| 2026-01-07 | 31.02 | $30.94 | 95339 |
| 2026-01-06 | 31.05 | $30.96 | 128500 |
| 2026-01-05 | 31.08 | $30.68 | 168000 |
| 2026-01-02 | 31.20 | $29.59 | 278036 |
| 2025-12-31 | 31.67 | $30.31 | 156500 |
| 2025-12-30 | 32.02 | $31.41 | 192500 |
| 2025-12-29 | 32.07 | $31.68 | 144900 |
| 2025-12-26 | 32.04 | $31.15 | 86100 |
| 2025-12-24 | 32.15 | $30.86 | 93000 |
| 2025-12-23 | 32.35 | $30.97 | 134249 |
| 2025-12-22 | 32.55 | $30.84 | 240362 |
| 2025-12-19 | 32.80 | $31.54 | 398645 |
| 2025-12-18 | 32.86 | $31.72 | 190100 |
| 2025-12-17 | 32.84 | $31.51 | 166600 |
| 2025-12-16 | 32.85 | $32.01 | 170819 |
| 2025-12-15 | 32.67 | $31.93 | 180900 |
| 2025-12-12 | 32.44 | $31.82 | 160200 |
| 2025-12-11 | 32.16 | $31.71 | 227900 |
| 2025-12-10 | 31.82 | $31.64 | 186700 |
| 2025-12-09 | 31.40 | $30.92 | 157100 |
| 2025-12-08 | 31.07 | $30.13 | 135100 |
| 2025-12-05 | 30.88 | $30.03 | 134200 |
| 2025-12-04 | 30.65 | $29.89 | 152900 |
| 2025-12-03 | 30.38 | $30.17 | 175100 |
| 2025-12-02 | 29.93 | $29.42 | 124900 |
| 2025-12-01 | 29.58 | $29.84 | 194900 |
| 2025-11-28 | 28.98 | $30.04 | 107800 |
| 2025-11-26 | 28.17 | $30.21 | 265000 |
| 2025-11-25 | 27.09 | $30.27 | 342142 |
| 2025-11-24 | 25.74 | $28.78 | 402341 |
| 2025-11-21 | 24.55 | $27.96 | 470570 |
| 2025-11-20 | 23.35 | $25.71 | 643300 |
| 2025-11-19 | 22.61 | $22.68 | 165900 |
| 2025-11-18 | 22.68 | $22.58 | 307600 |
| 2025-11-17 | 22.79 | $22.26 | 146200 |
| 2025-11-14 | 23.04 | $23.18 | 147216 |
| 2025-11-13 | 23.06 | $23.24 | 187900 |
| 2025-11-12 | 23.08 | $23.87 | 217200 |
| 2025-11-11 | 22.91 | $23.75 | 205925 |
| 2025-11-10 | 22.74 | $23.33 | 138100 |
| 2025-11-07 | 22.69 | $22.67 | 202512 |
| 2025-11-06 | 22.84 | $22.16 | 209602 |
| 2025-11-05 | 23.20 | $23.47 | 172716 |
| 2025-11-04 | 23.23 | $23.11 | 115509 |
| 2025-11-03 | 23.40 | $23.60 | 172809 |
| 2025-10-31 | 23.46 | $23.94 | 131400 |
| 2025-10-30 | 23.43 | $23.78 | 113982 |
| 2025-10-29 | 23.46 | $23.52 | 120726 |
| 2025-10-28 | 23.59 | $24.14 | 86500 |
| 2025-10-27 | 23.56 | $24.08 | 136471 |
| 2025-10-24 | 23.56 | $24.82 | 113500 |
| 2025-10-23 | 23.34 | $24.56 | 111016 |
| 2025-10-22 | 23.17 | $24.13 | 205225 |
| 2025-10-21 | 23.11 | $24.12 | 99300 |
| 2025-10-20 | 23.07 | $23.82 | 135329 |
| 2025-10-17 | 23.13 | $23.21 | 119100 |
| 2025-10-16 | 23.42 | $23.38 | 121748 |
| 2025-10-15 | 23.74 | $23.62 | 111049 |
| 2025-10-14 | 24.08 | $24.06 | 199741 |
| 2025-10-13 | 24.36 | $24.30 | 289413 |
| 2025-10-10 | 24.65 | $23.19 | 182251 |
| 2025-10-09 | 25.37 | $23.64 | 174624 |
| 2025-10-08 | 26.12 | $24.18 | 241208 |
| 2025-10-07 | 26.86 | $25.24 | 264534 |
| 2025-10-06 | 27.43 | $27.09 | 130665 |
| 2025-10-03 | 27.55 | $27.52 | 172833 |
| 2025-10-02 | 27.54 | $27.08 | 165612 |
| 2025-10-01 | 27.68 | $27.43 | 127900 |
| 2025-09-30 | 27.72 | $27.43 | 156423 |
| 2025-09-29 | 27.78 | $27.51 | 109817 |
| 2025-09-26 | 27.81 | $27.30 | 161311 |
| 2025-09-25 | 27.91 | $27.38 | 161203 |
| 2025-09-24 | 28.00 | $27.56 | 116125 |
| 2025-09-23 | 28.04 | $27.48 | 145300 |
| 2025-09-22 | 28.10 | $27.89 | 193519 |
| 2025-09-19 | 28.05 | $27.77 | 531623 |
| 2025-09-18 | 28.00 | $28.24 | 170116 |
| 2025-09-17 | 27.79 | $27.75 | 265139 |
| 2025-09-16 | 27.67 | $28.05 | 232533 |
| 2025-09-15 | 27.42 | $27.61 | 165741 |
| 2025-09-12 | 27.25 | $27.17 | 140900 |
| 2025-09-11 | 27.17 | $27.25 | 160900 |
| 2025-09-10 | 27.04 | $27.06 | 298100 |
| 2025-09-09 | 26.93 | $26.34 | 129853 |
| 2025-09-08 | 27.02 | $26.96 | 168312 |
| 2025-09-05 | 26.93 | $26.77 | 161212 |
| 2025-09-04 | 26.86 | $26.93 | 129406 |
| 2025-09-03 | 26.72 | $26.37 | 230600 |
| 2025-09-02 | 26.71 | $26.12 | 198336 |
| 2025-08-29 | 26.77 | $26.59 | 197739 |
| 2025-08-28 | 26.69 | $26.30 | 174600 |
| 2025-08-27 | 26.67 | $26.29 | 165900 |
| 2025-08-26 | 26.64 | $26.50 | 124960 |
| 2025-08-25 | 26.53 | $26.60 | 214609 |
| 2025-08-22 | 26.34 | $27.20 | 279829 |
| 2025-08-21 | 25.92 | $26.20 | 189806 |
| 2025-08-20 | 25.71 | $25.51 | 312138 |
| 2025-08-19 | 25.67 | $25.54 | 316362 |
| 2025-08-18 | 25.59 | $25.80 | 345424 |
| 2025-08-15 | 25.42 | $25.40 | 467900 |
| 2025-08-14 | 25.32 | $26.22 | 287107 |
| 2025-08-13 | 24.94 | $26.15 | 451778 |
| 2025-08-12 | 24.50 | $24.99 | 372735 |
| 2025-08-11 | 24.32 | $24.56 | 325800 |
| 2025-08-08 | 24.24 | $23.97 | 571850 |
| 2025-08-07 | 24.33 | $23.67 | 431300 |
| 2025-08-06 | 24.54 | $24.85 | 301412 |
| 2025-08-05 | 24.41 | $24.41 | 372518 |
| 2025-08-04 | 24.40 | $24.27 | 183850 |
| 2025-08-01 | 24.43 | $23.48 | 221574 |
| 2025-07-31 | 24.71 | $23.88 | 312500 |
| 2025-07-30 | 24.93 | $24.24 | 765600 |
| 2025-07-29 | 25.07 | $24.53 | 308113 |
| 2025-07-28 | 25.15 | $24.21 | 198470 |
| 2025-07-25 | 25.35 | $24.84 | 316800 |
| 2025-07-24 | 25.37 | $25.11 | 344859 |
| 2025-07-23 | 25.31 | $26.13 | 378300 |
| 2025-07-22 | 24.91 | $24.68 | 180700 |
| 2025-07-21 | 24.87 | $24.52 | 180139 |
| 2025-07-18 | 24.86 | $24.80 | 216746 |
| 2025-07-17 | 24.76 | $25.16 | 244600 |
| 2025-07-16 | 24.52 | $24.46 | 176919 |
| 2025-07-15 | 24.44 | $24.34 | 252521 |
| 2025-07-14 | 24.39 | $24.16 | 193800 |
| 2025-07-11 | 24.37 | $23.93 | 178600 |
| 2025-07-10 | 24.42 | $24.40 | 185700 |
| 2025-07-09 | 24.32 | $24.59 | 263600 |
| 2025-07-08 | 24.15 | $24.56 | 204618 |
| 2025-07-07 | 23.94 | $24.15 | 288501 |
| 2025-07-03 | 23.82 | $24.22 | 170513 |
| 2025-07-02 | 23.65 | $24.12 | 206100 |
| 2025-07-01 | 23.48 | $23.76 | 248634 |
| 2025-06-30 | 23.39 | $23.59 | 505846 |
| 2025-06-27 | 23.34 | $23.65 | 792136 |
| 2025-06-26 | 23.27 | $23.68 | 259902 |
| 2025-06-25 | 23.17 | $23.16 | 214147 |
| 2025-06-24 | 23.23 | $23.62 | 280510 |
| 2025-06-23 | 23.17 | $22.96 | 270531 |
| 2025-06-20 | 23.31 | $23.31 | 411379 |
| 2025-06-18 | 23.38 | $23.32 | 173422 |
| 2025-06-17 | 23.48 | $23.43 | 216111 |
| 2025-06-16 | 23.57 | $23.59 | 186800 |
| 2025-06-13 | 23.64 | $23.40 | 159100 |
| 2025-06-12 | 23.79 | $24.19 | 215600 |
| 2025-06-11 | 23.74 | $24.34 | 230302 |
| 2025-06-10 | 23.65 | $24.68 | 187647 |
| 2025-06-09 | 23.44 | $24.78 | 202183 |
| 2025-06-06 | 23.17 | $24.83 | 335863 |
| 2025-06-05 | 22.85 | $24.49 | 334574 |
| 2025-06-04 | 22.58 | $24.45 | 379810 |
| 2025-06-03 | 22.30 | $23.20 | 251711 |
| 2025-06-02 | 22.38 | $23.19 | 227001 |
| 2025-05-30 | 22.51 | $23.37 | 371500 |
| 2025-05-29 | 22.65 | $23.20 | 224023 |
| 2025-05-28 | 22.91 | $23.18 | 210963 |
| 2025-05-27 | 23.26 | $23.59 | 254147 |
| 2025-05-23 | 23.59 | $23.76 | 240754 |
| 2025-05-22 | 23.98 | $25.02 | 274812 |
| 2025-05-21 | 24.08 | $24.94 | 350400 |
| 2025-05-20 | 24.27 | $24.85 | 346643 |
| 2025-05-19 | 24.56 | $24.72 | 321407 |
| 2025-05-16 | 24.99 | $24.51 | 416700 |
| 2025-05-15 | 25.61 | $24.66 | 570600 |
| 2025-05-14 | 26.35 | $25.26 | 596900 |
| 2025-05-13 | 27.10 | $24.89 | 687435 |
| 2025-05-12 | 28.14 | $24.06 | 856800 |
| 2025-05-09 | 29.69 | $25.51 | 877237 |
| 2025-05-08 | 31.13 | $28.30 | 1.5M |
| 2025-05-07 | 32.01 | $31.53 | 212500 |
| 2025-05-06 | 32.04 | $31.85 | 194514 |
| 2025-05-05 | 31.97 | $31.63 | 148700 |
| 2025-05-02 | 31.96 | $32.07 | 178006 |
| 2025-05-01 | 31.79 | $31.84 | 160700 |
| 2025-04-30 | 31.64 | $31.78 | 179038 |
| 2025-04-29 | 31.48 | $32.03 | 145628 |
| 2025-04-28 | 31.21 | $31.29 | 205415 |
| 2025-04-25 | 31.10 | $31.72 | 151922 |
| 2025-04-24 | 30.82 | $31.49 | 168300 |
| 2025-04-23 | 30.56 | $31.31 | 337119 |
| 2025-04-22 | 30.30 | $30.72 | 328227 |
| 2025-04-21 | 30.18 | $30.18 | 221904 |
| 2025-04-17 | 30.19 | $30.99 | 182100 |
| 2025-04-16 | 29.97 | $31.00 | 217600 |
| 2025-04-15 | 29.69 | $30.39 | 372938 |
| 2025-04-14 | 29.55 | $29.68 | 237330 |
| 2025-04-11 | 29.62 | $29.62 | 200900 |
| 2025-04-10 | 29.74 | $29.91 | 227100 |
| 2025-04-09 | 29.79 | $30.52 | 543635 |
| 2025-04-08 | 29.68 | $28.42 | 357016 |
| 2025-04-07 | 30.21 | $28.81 | 614916 |
| 2025-04-04 | 30.75 | $29.45 | 418364 |
| 2025-04-03 | 31.21 | $31.02 | 614000 |
| 2025-04-02 | 31.27 | $31.66 | 360043 |
| 2025-04-01 | 31.15 | $31.56 | 235603 |
| 2025-03-31 | 31.03 | $31.01 | 589649 |
| 2025-03-28 | 31.07 | $31.39 | 298640 |
| 2025-03-27 | 31.00 | $31.18 | 238831 |
| 2025-03-26 | 30.99 | $31.83 | 195067 |
| 2025-03-25 | 30.78 | $32.66 | 201649 |
| 2025-03-24 | 30.26 | $32.73 | 371506 |
| 2025-03-21 | 29.62 | $31.60 | 859193 |
| 2025-03-20 | 29.22 | $30.90 | 199500 |
| 2025-03-19 | 28.98 | $30.60 | 257844 |
| 2025-03-18 | 28.80 | $29.44 | 164339 |
| 2025-03-17 | 28.97 | $29.93 | 338716 |
| 2025-03-14 | 29.06 | $29.83 | 171631 |
| 2025-03-13 | 29.22 | $29.26 | 152139 |
| 2025-03-12 | 29.63 | $29.69 | 406544 |
| 2025-03-11 | 30.02 | $29.85 | 333408 |
| 2025-03-10 | 30.46 | $29.50 | 382832 |
| 2025-03-07 | 31.14 | $30.86 | 471863 |
| 2025-03-06 | 31.56 | $30.63 | 246500 |
| 2025-03-05 | 32.17 | $31.84 | 333600 |
| 2025-03-04 | 32.53 | $31.85 | 407845 |
| 2025-03-03 | 32.99 | $31.59 | 362300 |
| 2025-02-28 | 33.64 | $33.48 | 455039 |
| 2025-02-27 | 33.84 | $33.06 | 254636 |
| 2025-02-26 | 34.22 | $33.96 | 338209 |
| 2025-02-25 | 34.41 | $33.86 | 272044 |
| 2025-02-24 | 34.67 | $33.57 | 350412 |
| 2025-02-21 | 35.08 | $34.31 | 385587 |
| 2025-02-20 | 35.34 | $35.54 | 318916 |
| 2025-02-19 | 35.27 | $35.58 | 416007 |
| 2025-02-18 | 35.16 | $36.33 | 637850 |
| 2025-02-14 | 34.79 | $36.48 | 332857 |
| 2025-02-13 | 34.28 | $35.71 | 371718 |
| 2025-02-12 | 33.91 | $35.55 | 537672 |
| 2025-02-11 | 33.52 | $34.34 | 581635 |
| 2025-02-10 | 33.42 | $33.80 | 745451 |
| 2025-02-07 | 33.48 | $32.71 | 477823 |
| 2025-02-06 | 33.90 | $33.12 | 667302 |
| 2025-02-05 | 34.29 | $31.85 | 348000 |
| 2025-02-04 | 35.16 | $31.79 | 291100 |
| 2025-02-03 | 36.23 | $33.43 | 408426 |
| 2025-01-31 | 37.01 | $34.65 | 407104 |
| 2025-01-30 | 37.55 | $37.30 | 324400 |
| 2025-01-29 | 37.34 | $37.03 | 221300 |
| 2025-01-28 | 37.14 | $37.61 | 195450 |
| 2025-01-27 | 36.68 | $36.47 | 299000 |
| 2025-01-24 | 36.47 | $36.81 | 263400 |
| 2025-01-23 | 36.07 | $36.10 | 178412 |
| 2025-01-22 | 35.78 | $35.87 | 395500 |
| 2025-01-21 | 35.47 | $35.91 | 330800 |
| 2025-01-17 | 35.06 | $34.56 | 192361 |
| 2025-01-16 | 34.96 | $34.45 | 165100 |
| 2025-01-15 | 34.86 | $35.74 | 305256 |
| 2025-01-14 | 34.29 | $34.55 | 281541 |
| 2025-01-13 | 33.95 | $33.17 | 202300 |
| 2025-01-10 | 33.95 | $33.01 | 158229 |
| 2025-01-08 | 33.98 | $33.99 | 237934 |
| 2025-01-07 | 33.67 | $33.98 | 309142 |
| 2025-01-06 | 33.27 | $32.61 | 180535 |
| 2025-01-03 | 33.20 | $32.29 | 107200 |
| 2025-01-02 | 33.18 | $31.96 | 244534 |
| 2024-12-31 | 33.23 | $32.29 | 139000 |
| 2024-12-30 | 33.15 | $32.47 | 128430 |
| 2024-12-27 | 32.98 | $32.07 | 158715 |
| 2024-12-26 | 32.85 | $32.57 | 155200 |
| 2024-12-24 | 32.51 | $31.72 | 88044 |
| 2024-12-23 | 32.32 | $31.20 | 259844 |
| 2024-12-20 | 32.22 | $30.96 | 1.4M |
| 2024-12-19 | 32.14 | $31.41 | 391564 |
| 2024-12-18 | 31.85 | $31.10 | 369155 |
| 2024-12-17 | 31.57 | $31.16 | 674878 |
| 2024-12-16 | 31.17 | $33.31 | 1.1M |
| 2024-12-13 | 29.95 | $35.54 | 1.0M |
| 2024-12-12 | 27.74 | $33.66 | 1.5M |
| 2024-12-11 | 25.62 | $25.75 | 329200 |
| 2024-12-10 | 25.53 | $25.15 | 180725 |
| 2024-12-09 | 25.61 | $24.89 | 191500 |
| 2024-12-06 | 25.78 | $24.74 | 204900 |
| 2024-12-05 | 26.02 | $25.37 | 139907 |
| 2024-12-04 | 26.11 | $25.53 | 194133 |
| 2024-12-03 | 26.15 | $25.80 | 143100 |
| 2024-12-02 | 26.11 | $25.87 | 159600 |
| 2024-11-29 | 26.01 | $25.57 | 43721 |
| 2024-11-27 | 25.98 | $25.55 | 61103 |
| 2024-11-26 | 25.94 | $25.59 | 106700 |
| 2024-11-25 | 25.85 | $25.51 | 123321 |
| 2024-11-22 | 25.76 | $25.40 | 157300 |
| 2024-11-21 | 25.67 | $25.18 | 118200 |
| 2024-11-20 | 25.61 | $25.00 | 178900 |
| 2024-11-19 | 25.57 | $25.35 | 98613 |
| 2024-11-18 | 25.40 | $25.34 | 136500 |
| 2024-11-15 | 25.18 | $24.90 | 172300 |
| 2024-11-14 | 25.03 | $25.01 | 91900 |
| 2024-11-13 | 24.80 | $25.27 | 152400 |
| 2024-11-12 | 24.42 | $25.46 | 154100 |
| 2024-11-11 | 23.89 | $25.16 | 136500 |
| 2024-11-08 | 23.32 | $24.62 | 119700 |
| 2024-11-07 | 22.79 | $24.29 | 169740 |
| 2024-11-06 | 22.24 | $24.00 | 184623 |
| 2024-11-05 | 21.67 | $22.23 | 90408 |
| 2024-11-04 | 21.53 | $21.86 | 167500 |
| 2024-11-01 | 21.48 | $21.59 | 70100 |
| 2024-10-31 | 21.51 | $21.58 | 67315 |
| 2024-10-30 | 21.56 | $21.62 | 143400 |
| 2024-10-29 | 21.61 | $21.40 | 114100 |
| 2024-10-28 | 21.74 | $21.74 | 72730 |
| 2024-10-25 | 21.80 | $21.61 | 129300 |
| 2024-10-24 | 21.92 | $21.55 | 68909 |
| 2024-10-23 | 22.08 | $21.67 | 38900 |
| 2024-10-22 | 22.24 | $22.01 | 113516 |
| 2024-10-21 | 22.33 | $22.14 | 47630 |
| 2024-10-18 | 22.40 | $22.14 | 113346 |
| 2024-10-17 | 22.49 | $22.81 | 60148 |
| 2024-10-16 | 22.38 | $22.73 | 42200 |
| 2024-10-15 | 22.27 | $22.55 | 74541 |
| 2024-10-14 | 22.19 | $22.60 | 54246 |
| 2024-10-11 | 22.08 | $22.50 | 53400 |
| 2024-10-10 | 21.98 | $21.87 | 39100 |
| 2024-10-09 | 22.06 | $22.06 | 42144 |
| 2024-10-08 | 22.10 | $21.99 | 215510 |
| 2024-10-07 | 22.18 | $21.77 | 40400 |
| 2024-10-04 | 22.33 | $22.18 | 37915 |
| 2024-10-03 | 22.40 | $21.96 | 50914 |
| 2024-10-02 | 22.55 | $22.08 | 50323 |
| 2024-10-01 | 22.69 | $22.45 | 74715 |
| 2024-09-30 | 22.74 | $22.80 | 103000 |
| 2024-09-27 | 22.68 | $22.43 | 78048 |
| 2024-09-26 | 22.73 | $22.22 | 95626 |
| 2024-09-25 | 22.86 | $22.48 | 177500 |
| 2024-09-24 | 22.92 | $22.78 | 94500 |
| 2024-09-23 | 22.90 | $22.88 | 104228 |
| 2024-09-20 | 22.83 | $22.99 | 435147 |
| 2024-09-19 | 22.71 | $23.34 | 121008 |
| 2024-09-18 | 22.45 | $22.97 | 100246 |
| 2024-09-17 | 22.24 | $22.56 | 110900 |
| 2024-09-16 | 22.11 | $22.50 | 64040 |
| 2024-09-13 | 21.98 | $22.38 | 61332 |
| 2024-09-12 | 21.85 | $22.22 | 75538 |
| 2024-09-11 | 21.74 | $21.94 | 84000 |
| 2024-09-10 | 21.70 | $22.41 | 127200 |
| 2024-09-09 | 21.50 | $21.51 | 112734 |
| 2024-09-06 | 21.54 | $21.09 | 259610 |
| 2024-09-05 | 21.73 | $21.81 | 80734 |
| 2024-09-04 | 21.73 | $21.56 | 68717 |
| 2024-09-03 | 21.80 | $21.22 | 79200 |
| 2024-08-30 | 22.01 | $21.77 | 86039 |
| 2024-08-29 | 22.08 | $21.76 | 77142 |
| 2024-08-28 | 22.17 | $21.61 | 62323 |
| 2024-08-27 | 22.32 | $22.09 | 87700 |
| 2024-08-26 | 22.35 | $22.50 | 112119 |
| 2024-08-23 | 22.25 | $22.43 | 249800 |
| 2024-08-22 | 22.14 | $21.57 | 60223 |
| 2024-08-21 | 22.28 | $21.87 | 70600 |
| 2024-08-20 | 22.35 | $21.82 | 99626 |
| 2024-08-19 | 22.44 | $22.36 | 103948 |
| 2024-08-16 | 22.37 | $22.76 | 97632 |
| 2024-08-15 | 22.16 | $22.35 | 126604 |
| 2024-08-14 | 22.01 | $22.06 | 93845 |
| 2024-08-13 | 21.93 | $22.60 | 117300 |
| 2024-08-12 | 21.64 | $22.35 | 146408 |
| 2024-08-09 | 21.37 | $22.23 | 116200 |
| 2024-08-08 | 21.08 | $21.02 | 87447 |
| 2024-08-07 | 21.10 | $20.08 | 87613 |
| 2024-08-06 | 21.42 | $20.08 | 116200 |
| 2024-08-05 | 21.81 | $20.41 | 108100 |
| 2024-08-02 | 22.17 | $21.45 | 86700 |
| 2024-08-01 | 22.27 | $21.98 | 75400 |
| 2024-07-31 | 22.21 | $22.47 | 149200 |
| 2024-07-30 | 21.97 | $21.97 | 139100 |
| 2024-07-29 | 21.83 | $22.14 | 114404 |
| 2024-07-26 | 21.59 | $22.25 | 290100 |
| 2024-07-25 | 21.25 | $21.57 | 86343 |
| 2024-07-24 | 21.05 | $21.12 | 72400 |
| 2024-07-23 | 20.94 | $21.26 | 62307 |
| 2024-07-22 | 20.76 | $20.95 | 68104 |
| 2024-07-19 | 20.62 | $20.55 | 97306 |
| 2024-07-18 | 20.58 | $20.46 | 57599 |
| 2024-07-17 | 20.55 | $20.85 | 95660 |
| 2024-07-16 | 20.38 | $21.04 | 106373 |
| 2024-07-15 | 20.11 | $20.24 | 132410 |
| 2024-07-12 | 20.04 | $20.23 | 121604 |
| 2024-07-11 | 19.95 | $20.25 | 135777 |
| 2024-07-10 | 19.83 | $19.51 | 83291 |
| 2024-07-09 | 19.91 | $19.84 | 57214 |
| 2024-07-08 | 19.91 | $19.90 | 79427 |
| 2024-07-05 | 19.88 | $19.74 | 73150 |
| 2024-07-03 | 19.90 | $19.79 | 86948 |
| 2024-07-02 | 19.90 | $19.97 | 105311 |
| 2024-07-01 | 19.84 | $19.91 | 82847 |
| 2024-06-28 | 19.78 | $19.98 | 492248 |
| 2024-06-27 | 19.68 | $20.34 | 100984 |
| 2024-06-26 | 19.45 | $19.42 | 111229 |
| 2024-06-25 | 19.46 | $19.84 | 94773 |
| 2024-06-24 | 19.33 | $19.67 | 144791 |
| 2024-06-21 | 19.23 | $19.08 | 501681 |
| 2024-06-20 | 19.29 | $19.17 | 63973 |
| 2024-06-18 | 19.34 | $19.20 | 86760 |
| 2024-06-17 | 19.39 | $19.01 | 62217 |
| 2024-06-14 | 19.50 | $19.21 | 67741 |
| 2024-06-13 | 19.58 | $19.33 | 52825 |
| 2024-06-12 | 19.63 | $19.70 | 97211 |
| 2024-06-11 | 19.58 | $19.70 | 97501 |
| 2024-06-10 | 19.50 | $19.30 | 70756 |
| 2024-06-07 | 19.54 | $19.20 | 57806 |
| 2024-06-06 | 19.61 | $19.42 | 49221 |
| 2024-06-05 | 19.62 | $19.45 | 64510 |
| 2024-06-04 | 19.62 | $19.24 | 59695 |
| 2024-06-03 | 19.67 | $19.48 | 85254 |
| 2024-05-31 | 19.66 | $19.61 | 161102 |
| 2024-05-30 | 19.60 | $19.51 | 69857 |
| 2024-05-29 | 19.55 | $19.15 | 65337 |
| 2024-05-28 | 19.60 | $19.15 | 75106 |
| 2024-05-24 | 19.65 | $19.29 | 51417 |
| 2024-05-23 | 19.66 | $19.12 | 68264 |
| 2024-05-22 | 19.72 | $19.22 | 67180 |
| 2024-05-21 | 19.75 | $19.42 | 76155 |
| 2024-05-20 | 19.71 | $19.77 | 72128 |
| 2024-05-17 | 19.54 | $19.69 | 71439 |
| 2024-05-16 | 19.35 | $19.65 | 92735 |
| 2024-05-15 | 19.13 | $19.62 | 119007 |
| 2024-05-14 | 18.85 | $19.23 | 148843 |
| 2024-05-13 | 18.63 | $19.00 | 155178 |
| 2024-05-10 | 18.43 | $18.60 | 138917 |
| 2024-05-09 | 18.31 | $18.73 | 234868 |
| 2024-05-08 | 18.12 | $19.26 | 656327 |
| 2024-05-07 | 17.71 | $18.23 | 115629 |
| 2024-05-06 | 17.54 | $17.94 | 44009 |
| 2024-05-03 | 17.43 | $17.95 | 54951 |
| 2024-05-02 | 17.29 | $17.75 | 73052 |
| 2024-05-01 | 17.19 | $17.40 | 83452 |
| 2024-04-30 | 17.18 | $17.26 | 176912 |
| 2024-04-29 | 17.21 | $17.64 | 66241 |
| 2024-04-26 | 17.14 | $17.42 | 58398 |
| 2024-04-25 | 17.13 | $17.23 | 60585 |
| 2024-04-24 | 17.18 | $17.32 | 66226 |
| 2024-04-23 | 17.21 | $17.33 | 53543 |
| 2024-04-22 | 17.26 | $17.42 | 90149 |
| 2024-04-19 | 17.29 | $17.05 | 122706 |
| 2024-04-18 | 17.45 | $16.91 | 113060 |
| 2024-04-17 | 17.70 | $16.90 | 113910 |
| 2024-04-16 | 18.00 | $17.46 | 42638 |
| 2024-04-15 | 18.20 | $17.66 | 52516 |
| 2024-04-12 | 18.37 | $17.91 | 57456 |
| 2024-04-11 | 18.50 | $18.29 | 72184 |
| 2024-04-10 | 18.54 | $18.10 | 97443 |
| 2024-04-09 | 18.64 | $18.69 | 87048 |
| 2024-04-08 | 18.57 | $18.30 | 128465 |
| 2024-04-05 | 18.60 | $18.37 | 88339 |
| 2024-04-04 | 18.61 | $18.48 | 76359 |
| 2024-04-03 | 18.59 | $18.47 | 76109 |
| 2024-04-02 | 18.56 | $18.50 | 85878 |
| 2024-04-01 | 18.51 | $18.61 | 103069 |
| 2024-03-28 | 18.41 | $18.60 | 136501 |
| 2024-03-27 | 18.28 | $18.38 | 99010 |
| 2024-03-26 | 18.19 | $18.24 | 141029 |
| 2024-03-25 | 18.13 | $18.26 | 70648 |
| 2024-03-22 | 18.03 | $18.11 | 81862 |
| 2024-03-21 | 17.96 | $18.03 | 154790 |
| 2024-03-20 | 17.90 | $17.85 | 86256 |
| 2024-03-19 | 17.88 | $17.79 | 69579 |
| 2024-03-18 | 17.87 | $17.59 | 103602 |
| 2024-03-15 | 17.92 | $17.87 | 321356 |
| 2024-03-14 | 17.88 | $17.58 | 80100 |
| 2024-03-13 | 17.93 | $17.65 | 66030 |
| 2024-03-12 | 17.96 | $17.67 | 103991 |
| 2024-03-11 | 17.98 | $17.73 | 84974 |
| 2024-03-08 | 17.99 | $17.77 | 101958 |
| 2024-03-07 | 17.98 | $18.00 | 131022 |
| 2024-03-06 | 17.89 | $17.77 | 192512 |
| 2024-03-05 | 17.85 | $17.64 | 111228 |
| 2024-03-04 | 17.83 | $17.75 | 90576 |
| 2024-03-01 | 17.77 | $17.99 | 119534 |
| 2024-02-29 | 17.62 | $17.93 | 95483 |
| 2024-02-28 | 17.45 | $17.51 | 162583 |
| 2024-02-27 | 17.37 | $17.61 | 88444 |
| 2024-02-26 | 17.24 | $17.67 | 116255 |
| 2024-02-23 | 17.06 | $17.58 | 97716 |
| 2024-02-22 | 16.87 | $17.10 | 105085 |
| 2024-02-21 | 16.79 | $17.15 | 69859 |
| 2024-02-20 | 16.68 | $17.03 | 192205 |
| 2024-02-16 | 16.58 | $17.18 | 135796 |
| 2024-02-15 | 16.42 | $17.08 | 150876 |
| 2024-02-14 | 16.25 | $16.54 | 140037 |
| 2024-02-13 | 16.23 | $16.04 | 226682 |
| 2024-02-12 | 16.37 | $16.16 | 210841 |
| 2024-02-09 | 16.50 | $15.42 | 223085 |
| 2024-02-08 | 16.91 | $15.46 | 432945 |
| 2024-02-07 | 17.38 | $17.23 | 98684 |
| 2024-02-06 | 17.41 | $17.26 | 107628 |
| 2024-02-05 | 17.43 | $16.92 | 97287 |
| 2024-02-02 | 17.56 | $17.23 | 186226 |
| 2024-02-01 | 17.61 | $17.62 | 106032 |
| 2024-01-31 | 17.56 | $17.45 | 201975 |
| 2024-01-30 | 17.54 | $17.70 | 146839 |
| 2024-01-29 | 17.44 | $17.72 | 114010 |
| 2024-01-26 | 17.31 | $17.54 | 121881 |
| 2024-01-25 | 17.21 | $17.43 | 101238 |
| 2024-01-24 | 17.12 | $17.47 | 129661 |
| 2024-01-23 | 17.01 | $17.37 | 139787 |
| 2024-01-22 | 16.89 | $17.21 | 179068 |
| 2024-01-19 | 16.81 | $16.92 | 141795 |
| 2024-01-18 | 16.81 | $16.90 | 156150 |
| 2024-01-17 | 16.82 | $16.93 | 97495 |
| 2024-01-16 | 16.82 | $17.08 | 177522 |
| 2024-01-12 | 16.78 | $17.14 | 135498 |
| 2024-01-11 | 16.72 | $17.07 | 152986 |
| 2024-01-10 | 16.67 | $16.97 | 118520 |
| 2024-01-09 | 16.65 | $16.92 | 133662 |
| 2024-01-08 | 16.66 | $16.95 | 138814 |
| 2024-01-05 | 16.66 | $16.65 | 186263 |
| 2024-01-04 | 16.77 | $17.03 | 151058 |
| 2024-01-03 | 16.79 | $17.45 | 343739 |
| 2024-01-02 | 16.69 | $17.13 | 212908 |
| 2023-12-29 | 16.67 | $17.21 | 180193 |
| 2023-12-28 | 16.65 | $17.02 | 110677 |
| 2023-12-27 | 16.69 | $17.04 | 173583 |
| 2023-12-26 | 16.74 | $17.11 | 156366 |
| 2023-12-22 | 16.80 | $17.31 | 138400 |
| 2023-12-21 | 16.82 | $17.45 | 198023 |
| 2023-12-20 | 16.81 | $17.34 | 216796 |
| 2023-12-19 | 16.85 | $17.22 | 284188 |
| 2023-12-18 | 16.95 | $17.13 | 259858 |
| 2023-12-15 | 17.12 | $17.42 | 960600 |
| 2023-12-14 | 17.25 | $16.99 | 187902 |
| 2023-12-13 | 17.56 | $17.65 | 189229 |
| 2023-12-12 | 17.74 | $17.34 | 236573 |
| 2023-12-11 | 18.08 | $17.26 | 435007 |
| 2023-12-08 | 18.52 | $17.12 | 292294 |
| 2023-12-07 | 19.11 | $17.15 | 694050 |
| 2023-12-06 | 19.83 | $19.92 | 227450 |
| 2023-12-05 | 19.83 | $19.59 | 174266 |
| 2023-12-04 | 19.93 | $19.81 | 219216 |
| 2023-12-01 | 19.98 | $19.76 | 272376 |
| 2023-11-30 | 20.07 | $19.16 | 541683 |
| 2023-11-29 | 20.36 | $19.20 | 431968 |
| 2023-11-28 | 20.69 | $20.04 | 163418 |
| 2023-11-27 | 20.83 | $20.63 | 284680 |
| 2023-11-24 | 20.80 | $20.75 | 42920 |
| 2023-11-22 | 20.73 | $20.52 | 92626 |
| 2023-11-21 | 20.70 | $20.75 | 80318 |
| 2023-11-20 | 20.58 | $20.59 | 104612 |
| 2023-11-17 | 20.48 | $20.91 | 134938 |
| 2023-11-16 | 20.25 | $20.70 | 96147 |
| 2023-11-15 | 20.03 | $20.52 | 118673 |
| 2023-11-14 | 19.82 | $20.59 | 199911 |
| 2023-11-13 | 19.53 | $19.54 | 76010 |
| 2023-11-10 | 19.51 | $20.06 | 153642 |
| 2023-11-09 | 19.32 | $19.65 | 159708 |
| 2023-11-08 | 19.22 | $19.24 | 810153 |
| 2023-11-07 | 19.22 | $19.14 | 133298 |
| 2023-11-06 | 19.25 | $19.27 | 122424 |
| 2023-11-03 | 19.25 | $19.39 | 83941 |
| 2023-11-02 | 19.21 | $19.26 | 114801 |
| 2023-11-01 | 19.20 | $18.89 | 89944 |
| 2023-10-31 | 19.30 | $19.27 | 91060 |
| 2023-10-30 | 19.31 | $19.31 | 77701 |
| 2023-10-27 | 19.29 | $18.75 | 56854 |
| 2023-10-26 | 19.46 | $18.91 | 70941 |
| 2023-10-25 | 19.60 | $18.87 | 55694 |
| 2023-10-24 | 19.78 | $19.03 | 74024 |
| 2023-10-23 | 19.95 | $19.33 | 72845 |
| 2023-10-20 | 20.05 | $19.37 | 115766 |
| 2023-10-19 | 20.14 | $19.53 | 101532 |
| 2023-10-18 | 20.20 | $19.55 | 106308 |
| 2023-10-17 | 20.25 | $19.95 | 95231 |
| 2023-10-16 | 20.18 | $19.81 | 128491 |
| 2023-10-13 | 20.12 | $19.93 | 76036 |
| 2023-10-12 | 19.99 | $20.24 | 57108 |
| 2023-10-11 | 19.73 | $20.50 | 93815 |
| 2023-10-10 | 19.31 | $20.29 | 202373 |
| 2023-10-09 | 18.87 | $19.97 | 167399 |
| 2023-10-06 | 18.41 | $19.57 | 235854 |
| 2023-10-05 | 17.99 | $18.77 | 99505 |
| 2023-10-04 | 17.72 | $18.37 | 114726 |
| 2023-10-03 | 17.51 | $17.84 | 66447 |
| 2023-10-02 | 17.43 | $17.96 | 166308 |
| 2023-09-29 | 17.30 | $17.62 | 105031 |
| 2023-09-28 | 17.25 | $17.38 | 142838 |
| 2023-09-27 | 17.27 | $17.24 | 58840 |
| 2023-09-26 | 17.35 | $17.23 | 111996 |
| 2023-09-25 | 17.44 | $17.39 | 56946 |
| 2023-09-22 | 17.51 | $17.25 | 97808 |
| 2023-09-21 | 17.64 | $17.35 | 97011 |
| 2023-09-20 | 17.76 | $17.54 | 134799 |
| 2023-09-19 | 17.86 | $17.97 | 63575 |
| 2023-09-18 | 17.84 | $17.95 | 84628 |
| 2023-09-15 | 17.82 | $18.18 | 826005 |
| 2023-09-14 | 17.73 | $18.46 | 94492 |
| 2023-09-13 | 17.53 | $17.83 | 75431 |
| 2023-09-12 | 17.48 | $17.91 | 87774 |
| 2023-09-11 | 17.41 | $17.85 | 95396 |
| 2023-09-08 | 17.34 | $16.81 | 74658 |
| 2023-09-07 | 17.59 | $16.92 | 117345 |
| 2023-09-06 | 17.86 | $17.22 | 75103 |
| 2023-09-05 | 18.09 | $17.48 | 230123 |
| 2023-09-01 | 18.30 | $17.89 | 173677 |
| 2023-08-31 | 18.41 | $18.25 | 218302 |
| 2023-08-30 | 18.44 | $18.66 | 216866 |
| 2023-08-29 | 18.33 | $18.22 | 150512 |
| 2023-08-28 | 18.34 | $18.22 | 87817 |
| 2023-08-25 | 18.34 | $18.07 | 103132 |
| 2023-08-24 | 18.39 | $17.60 | 76075 |
| 2023-08-23 | 18.59 | $18.34 | 52963 |
| 2023-08-22 | 18.59 | $18.20 | 38416 |
| 2023-08-21 | 18.64 | $18.50 | 124529 |
| 2023-08-18 | 18.58 | $18.22 | 59150 |
| 2023-08-17 | 18.60 | $18.34 | 66715 |
| 2023-08-16 | 18.58 | $18.70 | 97401 |
| 2023-08-15 | 18.42 | $18.58 | 111239 |
| 2023-08-14 | 18.26 | $18.23 | 59725 |
| 2023-08-11 | 18.17 | $17.82 | 58329 |
| 2023-08-10 | 18.18 | $17.93 | 82723 |
| 2023-08-09 | 18.14 | $18.57 | 104235 |
| 2023-08-08 | 17.89 | $18.33 | 88895 |
| 2023-08-07 | 17.65 | $17.88 | 88894 |
| 2023-08-04 | 17.49 | $18.00 | 127369 |
| 2023-08-03 | 17.26 | $18.29 | 194340 |
| 2023-08-02 | 16.87 | $16.65 | 81538 |
| 2023-08-01 | 16.92 | $16.87 | 58030 |
| 2023-07-31 | 16.91 | $16.78 | 63565 |
| 2023-07-28 | 16.92 | $16.60 | 51241 |
| 2023-07-27 | 16.98 | $16.95 | 117723 |
| 2023-07-26 | 16.95 | $17.16 | 55268 |
| 2023-07-25 | 16.83 | $17.02 | 64382 |
| 2023-07-24 | 16.73 | $16.95 | 64599 |
| 2023-07-21 | 16.62 | $16.60 | 74660 |
| 2023-07-20 | 16.60 | $16.59 | 56195 |
| 2023-07-19 | 16.58 | $16.55 | 57204 |
| 2023-07-18 | 16.56 | $16.60 | 53514 |
| 2023-07-17 | 16.51 | $16.55 | 66905 |
| 2023-07-14 | 16.47 | $16.61 | 60099 |
| 2023-07-13 | 16.40 | $16.86 | 84603 |
| 2023-07-12 | 16.23 | $16.60 | 93815 |
| 2023-07-11 | 16.10 | $16.23 | 67599 |
| 2023-07-10 | 16.06 | $15.99 | 54429 |
| 2023-07-07 | 16.09 | $15.79 | 111074 |
| 2023-07-06 | 16.18 | $15.63 | 80401 |
| 2023-07-05 | 16.34 | $16.36 | 104733 |
| 2023-07-03 | 16.30 | $16.50 | 46000 |
| 2023-06-30 | 16.21 | $16.50 | 85190 |
| 2023-06-29 | 16.09 | $16.48 | 104354 |
| 2023-06-28 | 15.95 | $16.04 | 58425 |
| 2023-06-27 | 15.92 | $15.97 | 72728 |
| 2023-06-26 | 15.89 | $15.79 | 84833 |
| 2023-06-23 | 15.92 | $15.53 | 289337 |
| 2023-06-22 | 16.04 | $15.81 | 115639 |
| 2023-06-21 | 16.09 | $15.96 | 70673 |
| 2023-06-20 | 16.09 | $16.31 | 99890 |
| 2023-06-16 | 15.99 | $15.61 | 442178 |
| 2023-06-15 | 16.08 | $15.72 | 98249 |
| 2023-06-14 | 16.14 | $15.66 | 130295 |
| 2023-06-13 | 16.24 | $15.91 | 103993 |
| 2023-06-12 | 16.26 | $15.93 | 146833 |
| 2023-06-09 | 16.29 | $16.21 | 72327 |
| 2023-06-08 | 16.21 | $16.37 | 64475 |
| 2023-06-07 | 16.07 | $16.34 | 134386 |
| 2023-06-06 | 15.89 | $16.13 | 100578 |
| 2023-06-05 | 15.73 | $15.53 | 113897 |
| 2023-06-02 | 15.72 | $15.99 | 115923 |
| 2023-06-01 | 15.56 | $15.18 | 113013 |
| 2023-05-31 | 15.61 | $15.13 | 165029 |
| 2023-05-30 | 15.68 | $15.08 | 62852 |
| 2023-05-26 | 15.78 | $15.02 | 72069 |
| 2023-05-25 | 15.90 | $15.16 | 134924 |
| 2023-05-24 | 15.99 | $15.78 | 84256 |
| 2023-05-23 | 15.90 | $15.78 | 106786 |
| 2023-05-22 | 15.77 | $15.35 | 160020 |
| 2023-05-19 | 15.74 | $15.55 | 189997 |
| 2023-05-18 | 15.63 | $15.42 | 137866 |
| 2023-05-17 | 15.52 | $15.47 | 127122 |
| 2023-05-16 | 15.36 | $15.26 | 99086 |
| 2023-05-15 | 15.22 | $15.27 | 151923 |
| 2023-05-12 | 15.03 | $15.53 | 172626 |
| 2023-05-11 | 14.70 | $15.39 | 160290 |
| 2023-05-10 | 14.34 | $15.25 | 393196 |
| 2023-05-09 | 13.94 | $14.51 | 223077 |
| 2023-05-08 | 13.68 | $14.10 | 181652 |
| 2023-05-05 | 13.48 | $14.07 | 215298 |
| 2023-05-04 | 13.25 | $13.66 | 240880 |
| 2023-05-03 | 13.10 | $13.16 | 129175 |
| 2023-05-02 | 13.07 | $12.92 | 103014 |
| 2023-05-01 | 13.11 | $13.19 | 115164 |
| 2023-04-28 | 13.07 | $13.07 | 106803 |
| 2023-04-27 | 13.06 | $12.83 | 83012 |
| 2023-04-26 | 13.13 | $12.73 | 103816 |
| 2023-04-25 | 13.24 | $12.71 | 88995 |
| 2023-04-24 | 13.38 | $12.99 | 132706 |
| 2023-04-21 | 13.46 | $13.71 | 373300 |
| 2023-04-20 | 13.32 | $13.79 | 139497 |
| 2023-04-19 | 13.13 | $13.18 | 135544 |
| 2023-04-18 | 13.09 | $12.91 | 113477 |
| 2023-04-17 | 13.12 | $13.03 | 116906 |
| 2023-04-14 | 13.12 | $13.05 | 242131 |
| 2023-04-13 | 13.12 | $13.13 | 102583 |
| 2023-04-12 | 13.08 | $12.98 | 122382 |
| 2023-04-11 | 13.08 | $13.03 | 104748 |
| 2023-04-10 | 13.07 | $13.09 | 113066 |
| 2023-04-06 | 13.03 | $12.99 | 177536 |
| 2023-04-05 | 13.02 | $12.90 | 181694 |
| 2023-04-04 | 13.03 | $13.08 | 100426 |
| 2023-04-03 | 12.98 | $13.17 | 112175 |
| 2023-03-31 | 12.89 | $13.17 | 143208 |
| 2023-03-30 | 12.79 | $12.87 | 118165 |
| 2023-03-29 | 12.76 | $12.90 | 123484 |
| 2023-03-28 | 12.71 | $12.80 | 148006 |
| 2023-03-27 | 12.69 | $12.65 | 101164 |
| 2023-03-24 | 12.71 | $12.65 | 138836 |
| 2023-03-23 | 12.73 | $12.48 | 156346 |
| 2023-03-22 | 12.82 | $12.66 | 123580 |
| 2023-03-21 | 12.87 | $13.21 | 143022 |
| 2023-03-20 | 12.76 | $12.86 | 155848 |
| 2023-03-17 | 12.73 | $12.91 | 1.5M |
| 2023-03-16 | 12.69 | $13.03 | 212968 |
| 2023-03-15 | 12.61 | $12.92 | 278902 |
| 2023-03-14 | 12.54 | $13.02 | 304365 |
| 2023-03-13 | 12.43 | $12.31 | 264324 |
| 2023-03-10 | 12.53 | $12.45 | 205102 |
| 2023-03-09 | 12.62 | $12.61 | 233071 |
| 2023-03-08 | 12.67 | $12.89 | 172394 |
| 2023-03-07 | 12.65 | $12.99 | 157910 |
| 2023-03-06 | 12.60 | $13.00 | 306467 |
| 2023-03-03 | 12.55 | $12.98 | 153680 |
| 2023-03-02 | 12.50 | $12.96 | 173767 |
| 2023-03-01 | 12.45 | $12.66 | 178456 |
| 2023-02-28 | 12.49 | $12.66 | 262994 |
| 2023-02-27 | 12.55 | $12.58 | 179444 |
| 2023-02-24 | 12.65 | $12.59 | 162971 |
| 2023-02-23 | 12.79 | $12.93 | 172157 |
| 2023-02-22 | 12.86 | $12.83 | 254236 |
| 2023-02-21 | 12.98 | $12.96 | 222804 |
| 2023-02-17 | 13.09 | $13.10 | 112374 |
| 2023-02-16 | 13.20 | $13.09 | 103671 |
| 2023-02-15 | 13.33 | $13.42 | 111569 |
| 2023-02-14 | 13.40 | $13.34 | 130695 |
| 2023-02-13 | 13.52 | $13.13 | 154990 |
| 2023-02-10 | 13.73 | $13.14 | 154196 |
| 2023-02-09 | 14.00 | $13.06 | 210914 |
| 2023-02-08 | 14.35 | $13.50 | 140146 |
| 2023-02-07 | 14.63 | $13.66 | 232329 |
| 2023-02-06 | 14.94 | $14.06 | 261382 |
| 2023-02-03 | 15.17 | $15.16 | 327260 |
| 2023-02-02 | 15.11 | $14.86 | 349769 |
| 2023-02-01 | 15.13 | $15.09 | 170439 |
| 2023-01-31 | 15.07 | $14.99 | 223439 |
| 2023-01-30 | 15.03 | $14.48 | 102032 |
| 2023-01-27 | 15.13 | $14.98 | 118615 |
| 2023-01-26 | 15.10 | $14.88 | 74851 |
| 2023-01-25 | 15.08 | $14.63 | 93225 |
| 2023-01-24 | 15.14 | $14.98 | 113905 |
| 2023-01-23 | 15.09 | $15.41 | 171495 |
| 2023-01-20 | 14.89 | $14.92 | 119046 |
| 2023-01-19 | 14.80 | $14.60 | 83213 |
| 2023-01-18 | 14.79 | $14.78 | 103181 |
| 2023-01-17 | 14.71 | $14.75 | 145363 |
| 2023-01-13 | 14.62 | $14.82 | 98674 |
| 2023-01-12 | 14.49 | $14.94 | 163972 |
| 2023-01-11 | 14.29 | $14.86 | 174895 |
| 2023-01-10 | 14.08 | $14.49 | 169652 |
| 2023-01-09 | 13.93 | $14.02 | 117426 |
| 2023-01-06 | 13.90 | $14.31 | 133686 |
| 2023-01-05 | 13.78 | $14.09 | 152042 |
| 2023-01-04 | 13.70 | $14.01 | 152285 |
| 2023-01-03 | 13.64 | $14.11 | 176010 |
| 2022-12-30 | 13.54 | $14.06 | 123235 |
| 2022-12-29 | 13.44 | $14.25 | 130097 |
| 2022-12-28 | 13.27 | $13.71 | 240883 |
| 2022-12-27 | 13.24 | $13.99 | 142953 |
| 2022-12-23 | 13.12 | $14.00 | 119929 |
| 2022-12-22 | 13.00 | $13.84 | 195462 |
| 2022-12-21 | 12.91 | $14.08 | 264788 |
| 2022-12-20 | 12.74 | $13.73 | 289234 |
| 2022-12-19 | 12.66 | $13.25 | 280350 |
| 2022-12-16 | 12.73 | $13.23 | 905388 |
| 2022-12-15 | 12.85 | $12.79 | 238288 |
| 2022-12-14 | 13.16 | $13.24 | 210195 |
| 2022-12-13 | 13.41 | $13.37 | 249023 |
| 2022-12-12 | 13.69 | $12.93 | 693594 |
| 2022-12-09 | 14.19 | $12.80 | 664613 |
| 2022-12-08 | 14.86 | $14.19 | 457955 |
| 2022-12-07 | 15.24 | $14.85 | 165169 |
| 2022-12-06 | 15.52 | $15.16 | 183535 |
| 2022-12-05 | 15.76 | $15.15 | 109530 |
| 2022-12-02 | 16.07 | $15.74 | 124527 |
| 2022-12-01 | 16.26 | $15.79 | 122719 |
| 2022-11-30 | 16.48 | $16.69 | 322526 |
| 2022-11-29 | 16.48 | $16.04 | 68886 |
| 2022-11-28 | 16.68 | $16.32 | 139215 |
| 2022-11-25 | 16.84 | $16.68 | 51280 |
| 2022-11-23 | 16.92 | $16.71 | 71856 |
| 2022-11-22 | 17.02 | $16.74 | 93698 |
| 2022-11-21 | 17.12 | $16.77 | 89077 |
| 2022-11-18 | 17.24 | $17.10 | 126797 |
| 2022-11-17 | 17.28 | $16.78 | 125253 |
| 2022-11-16 | 17.43 | $16.74 | 167712 |
| 2022-11-15 | 17.62 | $17.73 | 195498 |
| 2022-11-14 | 17.54 | $17.92 | 143714 |
| 2022-11-11 | 17.38 | $17.99 | 151363 |
| 2022-11-10 | 17.16 | $17.93 | 199843 |
| 2022-11-09 | 16.91 | $16.33 | 275302 |
| 2022-11-08 | 17.11 | $16.45 | 177028 |
| 2022-11-07 | 17.31 | $16.98 | 123997 |
| 2022-11-04 | 17.39 | $17.20 | 95975 |
| 2022-11-03 | 17.42 | $17.12 | 67690 |
| 2022-11-02 | 17.47 | $16.92 | 106773 |
| 2022-11-01 | 17.60 | $17.32 | 87303 |
| 2022-10-31 | 17.63 | $17.18 | 60665 |
| 2022-10-28 | 17.69 | $17.56 | 127773 |
| 2022-10-27 | 17.65 | $17.57 | 84744 |
| 2022-10-26 | 17.59 | $17.79 | 121789 |
| 2022-10-25 | 17.44 | $17.73 | 145150 |
| 2022-10-24 | 17.28 | $17.51 | 140253 |
| 2022-10-21 | 17.14 | $16.98 | 102341 |
| 2022-10-20 | 17.14 | $17.01 | 85724 |
| 2022-10-19 | 17.13 | $17.17 | 89628 |
| 2022-10-18 | 17.06 | $17.26 | 92377 |
| 2022-10-17 | 16.94 | $17.16 | 142018 |
| 2022-10-14 | 16.83 | $16.06 | 123350 |
| 2022-10-13 | 17.04 | $16.96 | 130005 |
| 2022-10-12 | 17.01 | $16.99 | 131578 |
| 2022-10-11 | 16.96 | $16.98 | 115939 |
| 2022-10-10 | 16.90 | $17.33 | 85755 |
| 2022-10-07 | 16.71 | $16.99 | 100547 |
| 2022-10-06 | 16.59 | $17.30 | 82405 |
| 2022-10-05 | 16.35 | $17.28 | 89423 |
| 2022-10-04 | 16.06 | $17.03 | 94249 |
| 2022-10-03 | 15.80 | $16.63 | 121106 |
| 2022-09-30 | 15.61 | $16.26 | 152035 |
| 2022-09-29 | 15.50 | $16.19 | 120750 |
| 2022-09-28 | 15.40 | $16.20 | 254148 |
| 2022-09-27 | 15.29 | $15.84 | 188528 |
| 2022-09-26 | 15.28 | $15.35 | 90624 |
| 2022-09-23 | 15.44 | $15.59 | 174996 |
| 2022-09-22 | 15.57 | $15.83 | 120607 |
| 2022-09-21 | 15.66 | $16.16 | 107194 |
| 2022-09-20 | 15.69 | $15.98 | 111658 |
| 2022-09-19 | 15.78 | $16.24 | 113807 |
| 2022-09-16 | 15.84 | $16.40 | 359745 |
| 2022-09-15 | 15.86 | $16.39 | 167772 |
| 2022-09-14 | 15.91 | $15.74 | 115134 |
| 2022-09-13 | 16.19 | $16.40 | 218906 |
| 2022-09-12 | 16.34 | $17.05 | 292371 |
| 2022-09-09 | 16.32 | $15.80 | 187879 |
| 2022-09-08 | 16.72 | $16.26 | 109020 |
| 2022-09-07 | 17.06 | $17.48 | 187655 |
| 2022-09-06 | 17.11 | $17.83 | 217523 |
| 2022-09-02 | 17.06 | $17.07 | 112207 |
| 2022-09-01 | 17.26 | $17.11 | 147275 |
| 2022-08-31 | 17.50 | $17.49 | 338513 |
| 2022-08-30 | 17.68 | $17.50 | 106647 |
| 2022-08-29 | 17.91 | $17.53 | 100243 |
| 2022-08-26 | 18.18 | $17.34 | 133014 |
| 2022-08-25 | 18.58 | $18.22 | 101471 |
| 2022-08-24 | 18.79 | $18.00 | 111006 |
| 2022-08-23 | 19.11 | $18.32 | 92656 |
| 2022-08-22 | 19.40 | $18.14 | 170566 |
| 2022-08-19 | 19.82 | $19.36 | 213004 |
| 2022-08-18 | 19.92 | $19.82 | 113052 |
| 2022-08-17 | 19.90 | $19.42 | 504557 |
| 2022-08-16 | 19.99 | $20.12 | 138687 |
| 2022-08-15 | 19.87 | $19.79 | 128885 |
| 2022-08-12 | 19.82 | $19.72 | 126515 |
| 2022-08-11 | 19.77 | $19.24 | 134436 |
| 2022-08-10 | 19.85 | $18.67 | 210422 |
| 2022-08-09 | 20.12 | $18.19 | 191758 |
| 2022-08-08 | 20.58 | $19.17 | 288500 |
| 2022-08-05 | 20.81 | $17.89 | 259519 |
| 2022-08-04 | 21.47 | $18.17 | 560135 |
| 2022-08-03 | 22.17 | $22.41 | 258064 |
| 2022-08-02 | 21.64 | $21.48 | 264367 |
| 2022-08-01 | 21.25 | $22.38 | 413051 |
| 2022-07-29 | 20.46 | $20.13 | 148028 |
| 2022-07-28 | 20.19 | $19.69 | 157390 |
| 2022-07-27 | 19.96 | $19.31 | 181521 |
| 2022-07-26 | 19.78 | $19.80 | 218769 |
| 2022-07-25 | 19.37 | $19.78 | 183932 |
| 2022-07-22 | 18.85 | $19.23 | 175953 |
| 2022-07-21 | 18.36 | $19.47 | 221581 |
| 2022-07-20 | 17.68 | $18.83 | 261666 |
| 2022-07-19 | 17.02 | $17.80 | 202823 |
| 2022-07-18 | 16.53 | $16.89 | 222534 |
| 2022-07-15 | 16.20 | $16.51 | 155511 |
| 2022-07-14 | 15.91 | $15.72 | 303468 |
| 2022-07-13 | 15.79 | $16.47 | 322202 |
| 2022-07-12 | 15.40 | $15.79 | 181358 |
| 2022-07-11 | 15.13 | $15.49 | 235623 |
| 2022-07-08 | 14.89 | $15.79 | 424730 |
| 2022-07-07 | 14.49 | $14.85 | 160583 |
| 2022-07-06 | 14.30 | $14.16 | 129211 |
| 2022-07-05 | 14.28 | $14.67 | 313791 |
| 2022-07-01 | 14.09 | $14.12 | 210209 |
| 2022-06-30 | 14.04 | $13.44 | 624468 |
| 2022-06-29 | 14.18 | $13.61 | 217189 |
| 2022-06-28 | 14.30 | $14.26 | 200259 |
| 2022-06-27 | 14.23 | $14.61 | 214231 |
| 2022-06-24 | 14.04 | $13.96 | 528799 |
| 2022-06-23 | 14.01 | $14.05 | 143796 |
| 2022-06-22 | 13.94 | $13.82 | 111456 |
| 2022-06-21 | 13.93 | $14.20 | 172243 |
| 2022-06-17 | 13.79 | $13.70 | 383212 |
| 2022-06-16 | 13.78 | $13.35 | 135274 |
| 2022-06-15 | 13.88 | $14.22 | 187697 |
| 2022-06-14 | 13.72 | $13.37 | 125393 |
| 2022-06-13 | 13.80 | $13.53 | 196969 |
| 2022-06-10 | 13.84 | $13.66 | 110910 |
| 2022-06-09 | 13.85 | $13.96 | 91420 |
| 2022-06-08 | 13.77 | $14.10 | 102952 |
| 2022-06-07 | 13.63 | $13.89 | 141782 |
| 2022-06-06 | 13.53 | $13.79 | 197997 |
| 2022-06-03 | 13.43 | $13.68 | 125887 |
| 2022-06-02 | 13.36 | $13.82 | 133033 |
| 2022-06-01 | 13.23 | $13.51 | 140867 |
| 2022-05-31 | 13.17 | $13.56 | 285790 |
| 2022-05-27 | 13.09 | $13.64 | 160525 |
| 2022-05-26 | 12.98 | $13.74 | 168247 |
| 2022-05-25 | 12.82 | $13.62 | 198434 |
| 2022-05-24 | 12.67 | $13.14 | 238171 |
| 2022-05-23 | 12.66 | $13.72 | 263358 |
| 2022-05-20 | 12.47 | $13.35 | 278359 |
| 2022-05-19 | 12.38 | $13.02 | 271864 |
| 2022-05-18 | 12.38 | $13.07 | 288640 |
| 2022-05-17 | 12.39 | $13.96 | 129695 |
| 2022-05-16 | 12.15 | $13.55 | 330707 |
| 2022-05-13 | 12.00 | $12.90 | 333969 |
| 2022-05-12 | 12.05 | $12.24 | 239624 |
| 2022-05-11 | 12.34 | $11.65 | 389795 |
| 2022-05-10 | 12.91 | $12.72 | 344049 |
| 2022-05-09 | 13.29 | $12.61 | 188482 |
| 2022-05-06 | 13.82 | $12.84 | 265714 |
| 2022-05-05 | 14.40 | $14.44 | 229020 |
| 2022-05-04 | 14.62 | $14.78 | 301309 |
| 2022-05-03 | 14.80 | $14.68 | 124483 |
| 2022-05-02 | 15.06 | $14.95 | 278797 |
| 2022-04-29 | 15.32 | $14.42 | 165745 |
| 2022-04-28 | 15.80 | $15.34 | 159108 |
| 2022-04-27 | 16.12 | $15.10 | 189701 |
| 2022-04-26 | 16.59 | $15.06 | 220682 |
| 2022-04-25 | 17.18 | $16.17 | 139136 |
| 2022-04-22 | 17.56 | $16.50 | 241401 |
| 2022-04-21 | 17.91 | $17.29 | 137072 |
| 2022-04-20 | 18.10 | $17.94 | 123594 |
| 2022-04-19 | 18.11 | $18.58 | 126633 |
| 2022-04-18 | 17.92 | $18.13 | 144439 |
| 2022-04-14 | 17.83 | $18.02 | 111913 |
| 2022-04-13 | 17.75 | $17.87 | 137560 |
| 2022-04-12 | 17.70 | $18.06 | 267004 |
| 2022-04-11 | 17.58 | $17.60 | 100597 |
| 2022-04-08 | 17.58 | $17.60 | 157143 |
| 2022-04-07 | 17.59 | $17.22 | 127394 |
| 2022-04-06 | 17.71 | $16.75 | 133710 |
| 2022-04-05 | 18.01 | $17.16 | 111192 |
| 2022-04-04 | 18.24 | $17.48 | 98568 |
| 2022-04-01 | 18.42 | $17.44 | 137708 |
| 2022-03-31 | 18.64 | $17.12 | 235376 |
| 2022-03-30 | 19.00 | $18.13 | 116946 |
| 2022-03-29 | 19.12 | $19.49 | 143577 |
| 2022-03-28 | 18.82 | $18.64 | 77824 |
| 2022-03-25 | 18.70 | $18.81 | 185677 |
| 2022-03-24 | 18.51 | $18.64 | 124010 |
| 2022-03-23 | 18.31 | $18.34 | 121240 |
| 2022-03-22 | 18.16 | $18.44 | 123155 |
| 2022-03-21 | 17.93 | $17.71 | 109888 |
| 2022-03-18 | 17.88 | $18.32 | 758344 |
| 2022-03-17 | 17.62 | $18.52 | 154477 |
| 2022-03-16 | 17.23 | $17.89 | 213688 |
| 2022-03-15 | 16.96 | $16.92 | 131479 |
| 2022-03-14 | 16.94 | $16.60 | 154618 |
| 2022-03-11 | 17.01 | $16.34 | 176739 |
| 2022-03-10 | 17.17 | $17.00 | 112318 |
| 2022-03-09 | 17.17 | $17.44 | 136054 |
| 2022-03-08 | 17.03 | $17.15 | 168091 |
| 2022-03-07 | 16.94 | $16.74 | 187508 |
| 2022-03-04 | 16.97 | $17.06 | 141222 |
| 2022-03-03 | 16.90 | $17.07 | 206832 |
| 2022-03-02 | 16.82 | $17.63 | 153684 |
| 2022-03-01 | 16.54 | $16.86 | 216002 |
| 2022-02-28 | 16.45 | $17.23 | 235280 |
| 2022-02-25 | 16.23 | $17.08 | 157043 |
| 2022-02-24 | 16.03 | $17.24 | 237612 |
| 2022-02-23 | 15.73 | $16.31 | 318816 |
| 2022-02-22 | 15.68 | $15.72 | 447500 |
| 2022-02-18 | 15.81 | $16.10 | 154815 |
| 2022-02-17 | 15.88 | $16.26 | 140093 |
| 2022-02-16 | 15.91 | $16.35 | 214457 |
| 2022-02-15 | 15.95 | $17.19 | 291238 |
| 2022-02-14 | 15.74 | $16.38 | 520948 |
| 2022-02-11 | 15.77 | $16.41 | 325271 |
| 2022-02-10 | 15.81 | $16.25 | 540388 |
| 2022-02-09 | 15.93 | $16.44 | 136367 |
| 2022-02-08 | 16.04 | $16.15 | 238528 |
| 2022-02-07 | 16.29 | $15.46 | 305271 |
| 2022-02-04 | 16.83 | $15.65 | 478557 |
| 2022-02-03 | 17.45 | $16.64 | 269211 |
| 2022-02-02 | 17.91 | $18.14 | 319511 |
| 2022-02-01 | 18.01 | $19.21 | 168999 |
| 2022-01-31 | 17.80 | $19.03 | 198036 |
| 2022-01-28 | 17.63 | $18.29 | 270213 |
| 2022-01-27 | 17.68 | $17.90 | 274203 |
| 2022-01-26 | 17.88 | $17.75 | 274516 |
| 2022-01-25 | 18.18 | $18.12 | 223851 |
| 2022-01-24 | 18.46 | $18.59 | 300654 |
| 2022-01-21 | 18.67 | $17.36 | 256067 |
| 2022-01-20 | 19.33 | $17.51 | 246763 |
| 2022-01-19 | 20.10 | $18.42 | 178636 |
| 2022-01-18 | 20.76 | $19.41 | 273483 |
| 2022-01-14 | 21.27 | $21.08 | 256032 |
| 2022-01-13 | 21.35 | $21.32 | 152474 |
| 2022-01-12 | 21.38 | $21.03 | 136963 |
| 2022-01-11 | 21.51 | $21.95 | 230535 |
| 2022-01-10 | 21.38 | $21.43 | 274364 |
| 2022-01-07 | 21.39 | $21.45 | 141527 |
| 2022-01-06 | 21.40 | $21.10 | 182005 |
| 2022-01-05 | 21.53 | $21.10 | 151790 |
| 2022-01-04 | 21.69 | $22.33 | 158148 |
| 2022-01-03 | 21.49 | $22.23 | 187369 |
| 2021-12-31 | 21.29 | $22.08 | 177995 |
| 2021-12-30 | 21.09 | $21.92 | 103336 |
| 2021-12-29 | 20.91 | $21.30 | 90359 |
| 2021-12-28 | 20.90 | $21.16 | 107560 |
| 2021-12-27 | 20.94 | $21.96 | 99689 |
| 2021-12-23 | 20.74 | $21.51 | 88414 |
| 2021-12-22 | 20.65 | $21.60 | 117821 |
| 2021-12-21 | 20.53 | $21.30 | 140674 |
| 2021-12-20 | 20.49 | $21.28 | 246750 |
| 2021-12-17 | 20.47 | $20.95 | 810334 |
| 2021-12-16 | 20.56 | $21.38 | 316842 |
| 2021-12-15 | 20.55 | $22.30 | 294493 |
| 2021-12-14 | 20.27 | $20.83 | 250504 |
| 2021-12-13 | 20.41 | $19.72 | 302460 |
| 2021-12-10 | 20.96 | $20.01 | 247535 |
| 2021-12-09 | 21.55 | $20.90 | 464188 |
| 2021-12-08 | 22.00 | $22.00 | 174913 |
| 2021-12-07 | 22.22 | $22.20 | 304654 |
| 2021-12-06 | 22.44 | $21.00 | 187346 |
| 2021-12-03 | 23.09 | $20.87 | 173033 |
| 2021-12-02 | 23.93 | $21.44 | 205587 |
| 2021-12-01 | 24.78 | $21.74 | 253381 |
| 2021-11-30 | 25.71 | $22.67 | 734878 |
| 2021-11-29 | 26.54 | $24.35 | 170486 |
| 2021-11-26 | 26.99 | $25.08 | 117132 |
| 2021-11-24 | 27.30 | $26.31 | 117947 |
| 2021-11-23 | 27.26 | $26.16 | 157993 |
| 2021-11-22 | 27.22 | $27.46 | 296765 |
| 2021-11-19 | 26.74 | $26.68 | 168347 |
| 2021-11-18 | 26.38 | $26.40 | 175466 |
| 2021-11-17 | 26.00 | $26.54 | 128019 |
| 2021-11-16 | 25.47 | $25.90 | 145719 |
| 2021-11-15 | 25.00 | $25.58 | 183993 |
| 2021-11-12 | 24.51 | $25.90 | 198233 |
| 2021-11-11 | 23.79 | $24.32 | 119067 |
| 2021-11-10 | 23.40 | $23.92 | 243374 |
| 2021-11-09 | 23.05 | $23.77 | 191664 |
| 2021-11-08 | 22.65 | $23.14 | 103544 |
| 2021-11-05 | 22.36 | $23.64 | 164624 |
| 2021-11-04 | 21.84 | $22.91 | 100001 |
| 2021-11-03 | 21.43 | $21.95 | 127700 |
| 2021-11-02 | 21.25 | $21.70 | 149312 |
| 2021-11-01 | 21.10 | $21.70 | 217894 |
| 2021-10-29 | 20.92 | $22.08 | 463197 |
| 2021-10-28 | 20.58 | $21.46 | 170121 |
| 2021-10-27 | 20.38 | $20.43 | 113878 |
| 2021-10-26 | 20.46 | $20.92 | 114650 |
| 2021-10-25 | 20.42 | $21.68 | 165261 |
| 2021-10-22 | 20.14 | $20.49 | 95365 |
| 2021-10-21 | 20.19 | $21.09 | 140760 |
| 2021-10-20 | 20.07 | $20.85 | 101447 |
| 2021-10-19 | 20.02 | $21.05 | 95981 |
| 2021-10-18 | 19.91 | $20.92 | 87122 |
| 2021-10-15 | 19.83 | $20.47 | 109157 |
| 2021-10-14 | 19.90 | $20.33 | 74244 |
| 2021-10-13 | 20.04 | $20.26 | 91931 |
| 2021-10-12 | 20.26 | $20.08 | 88503 |
| 2021-10-11 | 20.61 | $20.27 | 143933 |
| 2021-10-08 | 20.99 | $20.85 | 70139 |
| 2021-10-07 | 21.28 | $20.97 | 143800 |
| 2021-10-06 | 21.61 | $20.66 | 259021 |
| 2021-10-05 | 22.13 | $21.92 | 107268 |
| 2021-10-04 | 22.38 | $21.54 | 243675 |
| 2021-10-01 | 22.81 | $21.68 | 250870 |
| 2021-09-30 | 23.29 | $21.61 | 296880 |
| 2021-09-29 | 23.91 | $23.20 | 127332 |
| 2021-09-28 | 24.15 | $24.13 | 128000 |
| 2021-09-27 | 24.16 | $25.22 | 185673 |
| 2021-09-24 | 23.82 | $24.13 | 87710 |
| 2021-09-23 | 23.76 | $23.99 | 104626 |
| 2021-09-22 | 23.72 | $23.42 | 117092 |
| 2021-09-21 | 23.85 | $22.73 | 133710 |
| 2021-09-20 | 24.24 | $23.65 | 185379 |
| 2021-09-17 | 24.41 | $24.24 | 563338 |
| 2021-09-16 | 24.43 | $24.00 | 142730 |
| 2021-09-15 | 24.52 | $23.97 | 144750 |
| 2021-09-14 | 24.64 | $23.31 | 128601 |
| 2021-09-13 | 24.98 | $24.43 | 113939 |
| 2021-09-10 | 25.04 | $24.24 | 110222 |
| 2021-09-09 | 25.15 | $24.28 | 135379 |
| 2021-09-08 | 25.27 | $24.14 | 203585 |
| 2021-09-07 | 25.44 | $24.53 | 163686 |
| 2021-09-03 | 25.50 | $25.24 | 126114 |
| 2021-09-02 | 25.34 | $25.46 | 81806 |
| 2021-09-01 | 25.05 | $25.61 | 122894 |
| 2021-08-31 | 24.64 | $24.40 | 339772 |
| 2021-08-30 | 24.51 | $25.13 | 156880 |
| 2021-08-27 | 24.10 | $24.87 | 251193 |
| 2021-08-26 | 23.67 | $23.26 | 143687 |
| 2021-08-25 | 23.65 | $23.14 | 69541 |
| 2021-08-24 | 23.64 | $23.43 | 139816 |
| 2021-08-23 | 23.54 | $23.58 | 137803 |
| 2021-08-20 | 23.34 | $22.94 | 170433 |
| 2021-08-19 | 23.30 | $22.33 | 147808 |
| 2021-08-18 | 23.44 | $22.74 | 186429 |
| 2021-08-17 | 23.45 | $22.65 | 154952 |
| 2021-08-16 | 23.49 | $23.82 | 170446 |
| 2021-08-13 | 23.15 | $23.75 | 137731 |
| 2021-08-12 | 22.74 | $24.16 | 172968 |
| 2021-08-11 | 22.11 | $24.07 | 169047 |
| 2021-08-10 | 21.36 | $23.55 | 247148 |
| 2021-08-09 | 20.60 | $22.31 | 311650 |
| 2021-08-06 | 20.08 | $22.19 | 480593 |
| 2021-08-05 | 19.49 | $20.11 | 420512 |
| 2021-08-04 | 19.44 | $20.10 | 267722 |
| 2021-08-03 | 19.40 | $20.16 | 251995 |
| 2021-08-02 | 19.34 | $19.06 | 198351 |
| 2021-07-30 | 19.64 | $19.84 | 390519 |
| 2021-07-29 | 19.76 | $20.01 | 144544 |
| 2021-07-28 | 19.87 | $19.83 | 186326 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.55
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.87
Average
51.90
Maximum
87.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.55 | $37.56 | 183620 |
| 2026-07-23 | 48.09 | $37.47 | 165700 |
| 2026-07-22 | 52.46 | $38.35 | 134100 |
| 2026-07-21 | 55.04 | $38.83 | 170700 |
| 2026-07-20 | 54.78 | $38.77 | 126840 |
| 2026-07-17 | 58.90 | $39.52 | 369300 |
| 2026-07-16 | 68.73 | $41.02 | 500107 |
| 2026-07-15 | 63.44 | $39.65 | 174800 |
| 2026-07-14 | 60.06 | $38.93 | 120700 |
| 2026-07-13 | 59.82 | $38.88 | 141215 |
| 2026-07-10 | 60.66 | $39.00 | 128316 |
| 2026-07-09 | 58.72 | $38.58 | 153701 |
| 2026-07-08 | 55.38 | $37.91 | 267700 |
| 2026-07-07 | 56.15 | $38.03 | 177301 |
| 2026-07-06 | 58.41 | $38.38 | 178116 |
| 2026-07-02 | 58.32 | $38.36 | 172900 |
| 2026-07-01 | 60.46 | $38.70 | 229900 |
| 2026-06-30 | 63.18 | $39.12 | 340300 |
| 2026-06-29 | 63.07 | $39.09 | 297747 |
| 2026-06-26 | 63.07 | $39.09 | 683517 |
| 2026-06-25 | 59.52 | $38.14 | 197816 |
| 2026-06-24 | 64.20 | $38.90 | 162527 |
| 2026-06-23 | 62.51 | $38.44 | 184200 |
| 2026-06-22 | 58.80 | $37.52 | 267950 |
| 2026-06-18 | 61.11 | $37.89 | 304100 |
| 2026-06-17 | 54.99 | $36.54 | 197400 |
| 2026-06-16 | 61.30 | $37.47 | 203120 |
| 2026-06-15 | 64.40 | $37.88 | 138009 |
| 2026-06-12 | 64.86 | $37.94 | 127500 |
| 2026-06-11 | 64.86 | $37.94 | 166051 |
| 2026-06-10 | 64.40 | $37.82 | 155910 |
| 2026-06-09 | 64.11 | $37.74 | 158500 |
| 2026-06-08 | 59.81 | $36.65 | 184800 |
| 2026-06-05 | 63.66 | $37.23 | 98607 |
| 2026-06-04 | 62.52 | $36.94 | 140500 |
| 2026-06-03 | 59.14 | $36.14 | 156748 |
| 2026-06-02 | 60.17 | $36.30 | 132300 |
| 2026-06-01 | 65.01 | $37.02 | 176214 |
| 2026-05-29 | 61.72 | $36.21 | 192700 |
| 2026-05-28 | 62.55 | $36.33 | 184705 |
| 2026-05-27 | 61.44 | $36.06 | 140707 |
| 2026-05-26 | 60.20 | $35.76 | 134900 |
| 2026-05-22 | 53.95 | $34.43 | 222200 |
| 2026-05-21 | 52.73 | $34.20 | 104225 |
| 2026-05-20 | 54.21 | $34.45 | 148405 |
| 2026-05-19 | 51.74 | $33.97 | 121500 |
| 2026-05-18 | 51.27 | $33.88 | 103000 |
| 2026-05-15 | 46.19 | $32.96 | 149600 |
| 2026-05-14 | 48.16 | $33.34 | 161400 |
| 2026-05-13 | 47.21 | $33.17 | 212210 |
| 2026-05-12 | 49.29 | $33.58 | 190031 |
| 2026-05-11 | 53.38 | $34.33 | 297712 |
| 2026-05-08 | 66.38 | $36.19 | 166844 |
| 2026-05-07 | 66.88 | $36.25 | 246400 |
| 2026-05-06 | 75.60 | $37.22 | 192600 |
| 2026-05-05 | 75.19 | $37.09 | 180200 |
| 2026-05-04 | 70.58 | $35.82 | 169821 |
| 2026-05-01 | 71.47 | $35.91 | 135413 |
| 2026-04-30 | 70.44 | $35.65 | 143743 |
| 2026-04-29 | 69.31 | $35.37 | 181100 |
| 2026-04-28 | 71.83 | $35.64 | 137731 |
| 2026-04-27 | 70.19 | $35.21 | 133500 |
| 2026-04-24 | 68.91 | $34.89 | 124500 |
| 2026-04-23 | 67.11 | $34.46 | 210700 |
| 2026-04-22 | 67.03 | $34.44 | 142700 |
| 2026-04-21 | 63.81 | $33.71 | 189210 |
| 2026-04-20 | 66.08 | $33.98 | 151100 |
| 2026-04-17 | 66.24 | $34.00 | 199742 |
| 2026-04-16 | 64.19 | $33.52 | 130309 |
| 2026-04-15 | 65.29 | $33.66 | 106600 |
| 2026-04-14 | 62.79 | $33.08 | 147900 |
| 2026-04-13 | 60.55 | $32.60 | 160412 |
| 2026-04-10 | 59.74 | $32.43 | 223416 |
| 2026-04-09 | 59.17 | $32.31 | 107001 |
| 2026-04-08 | 57.66 | $31.99 | 168700 |
| 2026-04-07 | 55.52 | $31.55 | 194327 |
| 2026-04-06 | 54.68 | $31.38 | 107100 |
| 2026-04-02 | 53.60 | $31.16 | 151300 |
| 2026-04-01 | 52.12 | $30.86 | 132200 |
| 2026-03-31 | 50.68 | $30.57 | 182202 |
| 2026-03-30 | 46.51 | $29.78 | 133000 |
| 2026-03-27 | 44.89 | $29.49 | 69807 |
| 2026-03-26 | 46.31 | $29.80 | 111800 |
| 2026-03-25 | 49.61 | $30.48 | 120131 |
| 2026-03-24 | 47.58 | $30.09 | 119200 |
| 2026-03-23 | 46.79 | $29.94 | 168317 |
| 2026-03-20 | 39.33 | $28.64 | 751800 |
| 2026-03-19 | 37.93 | $28.42 | 121559 |
| 2026-03-18 | 35.96 | $28.11 | 137600 |
| 2026-03-17 | 36.64 | $28.30 | 262794 |
| 2026-03-16 | 35.23 | $28.07 | 157233 |
| 2026-03-13 | 36.47 | $28.44 | 153500 |
| 2026-03-12 | 39.23 | $29.22 | 170000 |
| 2026-03-11 | 48.21 | $31.24 | 80117 |
| 2026-03-10 | 54.02 | $32.24 | 137133 |
| 2026-03-09 | 56.15 | $32.57 | 365600 |
| 2026-03-06 | 52.95 | $31.97 | 186120 |
| 2026-03-05 | 57.39 | $32.64 | 98717 |
| 2026-03-04 | 56.51 | $32.47 | 117669 |
| 2026-03-03 | 55.54 | $32.28 | 151655 |
| 2026-03-02 | 54.10 | $32.00 | 196127 |
| 2026-02-27 | 52.05 | $31.61 | 138300 |
| 2026-02-26 | 51.04 | $31.42 | 103500 |
| 2026-02-25 | 50.09 | $31.24 | 126249 |
| 2026-02-24 | 47.06 | $30.68 | 135030 |
| 2026-02-23 | 47.30 | $30.73 | 170351 |
| 2026-02-20 | 53.16 | $31.85 | 102941 |
| 2026-02-19 | 52.81 | $31.78 | 176700 |
| 2026-02-18 | 52.62 | $31.74 | 144900 |
| 2026-02-17 | 48.95 | $30.99 | 245723 |
| 2026-02-13 | 47.61 | $30.73 | 215128 |
| 2026-02-12 | 45.20 | $30.27 | 178300 |
| 2026-02-11 | 50.80 | $31.43 | 169732 |
| 2026-02-10 | 59.93 | $32.93 | 229450 |
| 2026-02-09 | 61.76 | $33.19 | 213800 |
| 2026-02-06 | 58.62 | $32.51 | 221000 |
| 2026-02-05 | 61.73 | $32.95 | 339711 |
| 2026-02-04 | 53.92 | $31.47 | 192393 |
| 2026-02-03 | 54.13 | $31.50 | 145132 |
| 2026-02-02 | 63.12 | $32.64 | 157909 |
| 2026-01-30 | 59.54 | $32.00 | 123707 |
| 2026-01-29 | 60.86 | $32.15 | 123132 |
| 2026-01-28 | 58.29 | $31.71 | 120045 |
| 2026-01-27 | 60.79 | $32.00 | 114943 |
| 2026-01-26 | 58.76 | $31.65 | 110500 |
| 2026-01-23 | 60.02 | $31.80 | 81866 |
| 2026-01-22 | 61.70 | $32.00 | 125646 |
| 2026-01-21 | 61.13 | $31.89 | 187600 |
| 2026-01-20 | 57.66 | $31.25 | 118700 |
| 2026-01-16 | 58.04 | $31.30 | 116500 |
| 2026-01-15 | 62.23 | $31.83 | 121000 |
| 2026-01-14 | 61.33 | $31.65 | 138226 |
| 2026-01-13 | 61.80 | $31.71 | 86901 |
| 2026-01-12 | 61.33 | $31.61 | 141820 |
| 2026-01-09 | 59.89 | $31.30 | 107100 |
| 2026-01-08 | 59.52 | $31.22 | 79261 |
| 2026-01-07 | 58.24 | $30.94 | 95339 |
| 2026-01-06 | 58.37 | $30.96 | 128500 |
| 2026-01-05 | 57.15 | $30.68 | 168000 |
| 2026-01-02 | 51.92 | $29.59 | 278036 |
| 2025-12-31 | 56.22 | $30.31 | 156500 |
| 2025-12-30 | 63.91 | $31.41 | 192500 |
| 2025-12-29 | 66.02 | $31.68 | 144900 |
| 2025-12-26 | 63.80 | $31.15 | 86100 |
| 2025-12-24 | 62.52 | $30.86 | 93000 |
| 2025-12-23 | 63.32 | $30.97 | 134249 |
| 2025-12-22 | 62.79 | $30.84 | 240362 |
| 2025-12-19 | 67.87 | $31.54 | 398645 |
| 2025-12-18 | 69.24 | $31.72 | 190100 |
| 2025-12-17 | 68.54 | $31.51 | 166600 |
| 2025-12-16 | 72.28 | $32.01 | 170819 |
| 2025-12-15 | 72.05 | $31.93 | 180900 |
| 2025-12-12 | 71.74 | $31.82 | 160200 |
| 2025-12-11 | 71.44 | $31.71 | 227900 |
| 2025-12-10 | 71.26 | $31.64 | 186700 |
| 2025-12-09 | 69.32 | $30.92 | 157100 |
| 2025-12-08 | 67.01 | $30.13 | 135100 |
| 2025-12-05 | 66.70 | $30.03 | 134200 |
| 2025-12-04 | 66.29 | $29.89 | 152900 |
| 2025-12-03 | 67.88 | $30.17 | 175100 |
| 2025-12-02 | 65.80 | $29.42 | 124900 |
| 2025-12-01 | 68.15 | $29.84 | 194900 |
| 2025-11-28 | 69.28 | $30.04 | 107800 |
| 2025-11-26 | 70.21 | $30.21 | 265000 |
| 2025-11-25 | 70.53 | $30.27 | 342142 |
| 2025-11-24 | 66.99 | $28.78 | 402341 |
| 2025-11-21 | 64.78 | $27.96 | 470570 |
| 2025-11-20 | 57.33 | $25.71 | 643300 |
| 2025-11-19 | 41.50 | $22.68 | 165900 |
| 2025-11-18 | 40.82 | $22.58 | 307600 |
| 2025-11-17 | 38.62 | $22.26 | 146200 |
| 2025-11-14 | 42.98 | $23.18 | 147216 |
| 2025-11-13 | 43.28 | $23.24 | 187900 |
| 2025-11-12 | 46.54 | $23.87 | 217200 |
| 2025-11-11 | 45.80 | $23.75 | 205925 |
| 2025-11-10 | 43.19 | $23.33 | 138100 |
| 2025-11-07 | 38.78 | $22.67 | 202512 |
| 2025-11-06 | 35.08 | $22.16 | 209602 |
| 2025-11-05 | 41.15 | $23.47 | 172716 |
| 2025-11-04 | 38.36 | $23.11 | 115509 |
| 2025-11-03 | 40.86 | $23.60 | 172809 |
| 2025-10-31 | 42.69 | $23.94 | 131400 |
| 2025-10-30 | 41.52 | $23.78 | 113982 |
| 2025-10-29 | 39.61 | $23.52 | 120726 |
| 2025-10-28 | 42.77 | $24.14 | 86500 |
| 2025-10-27 | 42.35 | $24.08 | 136471 |
| 2025-10-24 | 46.37 | $24.82 | 113500 |
| 2025-10-23 | 44.62 | $24.56 | 111016 |
| 2025-10-22 | 41.62 | $24.13 | 205225 |
| 2025-10-21 | 41.55 | $24.12 | 99300 |
| 2025-10-20 | 39.48 | $23.82 | 135329 |
| 2025-10-17 | 35.05 | $23.21 | 119100 |
| 2025-10-16 | 35.74 | $23.38 | 121748 |
| 2025-10-15 | 36.71 | $23.62 | 111049 |
| 2025-10-14 | 38.54 | $24.06 | 199741 |
| 2025-10-13 | 39.57 | $24.30 | 289413 |
| 2025-10-10 | 31.60 | $23.19 | 182251 |
| 2025-10-09 | 33.29 | $23.64 | 174624 |
| 2025-10-08 | 35.45 | $24.18 | 241208 |
| 2025-10-07 | 40.33 | $25.24 | 264534 |
| 2025-10-06 | 52.27 | $27.09 | 130665 |
| 2025-10-03 | 55.93 | $27.52 | 172833 |
| 2025-10-02 | 52.71 | $27.08 | 165612 |
| 2025-10-01 | 55.79 | $27.43 | 127900 |
| 2025-09-30 | 55.79 | $27.43 | 156423 |
| 2025-09-29 | 56.47 | $27.51 | 109817 |
| 2025-09-26 | 55.10 | $27.30 | 161311 |
| 2025-09-25 | 55.74 | $27.38 | 161203 |
| 2025-09-24 | 57.14 | $27.56 | 116125 |
| 2025-09-23 | 56.68 | $27.48 | 145300 |
| 2025-09-22 | 59.80 | $27.89 | 193519 |
| 2025-09-19 | 59.17 | $27.77 | 531623 |
| 2025-09-18 | 62.81 | $28.24 | 170116 |
| 2025-09-17 | 60.40 | $27.75 | 265139 |
| 2025-09-16 | 62.76 | $28.05 | 232533 |
| 2025-09-15 | 60.61 | $27.61 | 165741 |
| 2025-09-12 | 58.33 | $27.17 | 140900 |
| 2025-09-11 | 58.92 | $27.25 | 160900 |
| 2025-09-10 | 57.96 | $27.06 | 298100 |
| 2025-09-09 | 54.10 | $26.34 | 129853 |
| 2025-09-08 | 58.49 | $26.96 | 168312 |
| 2025-09-05 | 57.49 | $26.77 | 161212 |
| 2025-09-04 | 58.62 | $26.93 | 129406 |
| 2025-09-03 | 55.72 | $26.37 | 230600 |
| 2025-09-02 | 54.35 | $26.12 | 198336 |
| 2025-08-29 | 57.51 | $26.59 | 197739 |
| 2025-08-28 | 56.01 | $26.30 | 174600 |
| 2025-08-27 | 55.96 | $26.29 | 165900 |
| 2025-08-26 | 57.28 | $26.50 | 124960 |
| 2025-08-25 | 57.90 | $26.60 | 214609 |
| 2025-08-22 | 61.70 | $27.20 | 279829 |
| 2025-08-21 | 57.26 | $26.20 | 189806 |
| 2025-08-20 | 53.75 | $25.51 | 312138 |
| 2025-08-19 | 53.93 | $25.54 | 316362 |
| 2025-08-18 | 55.49 | $25.80 | 345424 |
| 2025-08-15 | 53.53 | $25.40 | 467900 |
| 2025-08-14 | 58.55 | $26.22 | 287107 |
| 2025-08-13 | 58.23 | $26.15 | 451778 |
| 2025-08-12 | 52.50 | $24.99 | 372735 |
| 2025-08-11 | 50.09 | $24.56 | 325800 |
| 2025-08-08 | 46.56 | $23.97 | 571850 |
| 2025-08-07 | 44.67 | $23.67 | 431300 |
| 2025-08-06 | 51.48 | $24.85 | 301412 |
| 2025-08-05 | 48.71 | $24.41 | 372518 |
| 2025-08-04 | 47.81 | $24.27 | 183850 |
| 2025-08-01 | 42.38 | $23.48 | 221574 |
| 2025-07-31 | 44.61 | $23.88 | 312500 |
| 2025-07-30 | 46.71 | $24.24 | 765600 |
| 2025-07-29 | 48.46 | $24.53 | 308113 |
| 2025-07-28 | 46.36 | $24.21 | 198470 |
| 2025-07-25 | 50.19 | $24.84 | 316800 |
| 2025-07-24 | 51.94 | $25.11 | 344859 |
| 2025-07-23 | 59.36 | $26.13 | 378300 |
| 2025-07-22 | 49.64 | $24.68 | 180700 |
| 2025-07-21 | 48.35 | $24.52 | 180139 |
| 2025-07-18 | 50.51 | $24.80 | 216746 |
| 2025-07-17 | 53.42 | $25.16 | 244600 |
| 2025-07-16 | 47.86 | $24.46 | 176919 |
| 2025-07-15 | 46.83 | $24.34 | 252521 |
| 2025-07-14 | 45.29 | $24.16 | 193800 |
| 2025-07-11 | 43.28 | $23.93 | 178600 |
| 2025-07-10 | 46.59 | $24.40 | 185700 |
| 2025-07-09 | 48.00 | $24.59 | 263600 |
| 2025-07-08 | 47.76 | $24.56 | 204618 |
| 2025-07-07 | 44.48 | $24.15 | 288501 |
| 2025-07-03 | 44.94 | $24.22 | 170513 |
| 2025-07-02 | 44.16 | $24.12 | 206100 |
| 2025-07-01 | 41.31 | $23.76 | 248634 |
| 2025-06-30 | 39.94 | $23.59 | 505846 |
| 2025-06-27 | 40.25 | $23.65 | 792136 |
| 2025-06-26 | 40.41 | $23.68 | 259902 |
| 2025-06-25 | 36.46 | $23.16 | 214147 |
| 2025-06-24 | 38.61 | $23.62 | 280510 |
| 2025-06-23 | 33.25 | $22.96 | 270531 |
| 2025-06-20 | 34.78 | $23.31 | 411379 |
| 2025-06-18 | 34.82 | $23.32 | 173422 |
| 2025-06-17 | 35.28 | $23.43 | 216111 |
| 2025-06-16 | 35.94 | $23.59 | 186800 |
| 2025-06-13 | 34.57 | $23.40 | 159100 |
| 2025-06-12 | 37.77 | $24.19 | 215600 |
| 2025-06-11 | 38.41 | $24.34 | 230302 |
| 2025-06-10 | 39.87 | $24.68 | 187647 |
| 2025-06-09 | 40.30 | $24.78 | 202183 |
| 2025-06-06 | 40.50 | $24.83 | 335863 |
| 2025-06-05 | 38.47 | $24.49 | 334574 |
| 2025-06-04 | 38.23 | $24.45 | 379810 |
| 2025-06-03 | 30.28 | $23.20 | 251711 |
| 2025-06-02 | 30.22 | $23.19 | 227001 |
| 2025-05-30 | 30.73 | $23.37 | 371500 |
| 2025-05-29 | 29.66 | $23.20 | 224023 |
| 2025-05-28 | 29.53 | $23.18 | 210963 |
| 2025-05-27 | 30.57 | $23.59 | 254147 |
| 2025-05-23 | 30.99 | $23.76 | 240754 |
| 2025-05-22 | 34.38 | $25.02 | 274812 |
| 2025-05-21 | 33.94 | $24.94 | 350400 |
| 2025-05-20 | 33.47 | $24.85 | 346643 |
| 2025-05-19 | 32.81 | $24.72 | 321407 |
| 2025-05-16 | 31.78 | $24.51 | 416700 |
| 2025-05-15 | 32.12 | $24.66 | 570600 |
| 2025-05-14 | 33.46 | $25.26 | 596900 |
| 2025-05-13 | 31.79 | $24.89 | 687435 |
| 2025-05-12 | 27.93 | $24.06 | 856800 |
| 2025-05-09 | 30.82 | $25.51 | 877237 |
| 2025-05-08 | 38.02 | $28.30 | 1.5M |
| 2025-05-07 | 51.18 | $31.53 | 212500 |
| 2025-05-06 | 52.90 | $31.85 | 194514 |
| 2025-05-05 | 51.84 | $31.63 | 148700 |
| 2025-05-02 | 54.15 | $32.07 | 178006 |
| 2025-05-01 | 53.11 | $31.84 | 160700 |
| 2025-04-30 | 52.85 | $31.78 | 179038 |
| 2025-04-29 | 54.06 | $32.03 | 145628 |
| 2025-04-28 | 50.90 | $31.29 | 205415 |
| 2025-04-25 | 52.91 | $31.72 | 151922 |
| 2025-04-24 | 51.94 | $31.49 | 168300 |
| 2025-04-23 | 51.20 | $31.31 | 337119 |
| 2025-04-22 | 48.74 | $30.72 | 328227 |
| 2025-04-21 | 46.39 | $30.18 | 221904 |
| 2025-04-17 | 49.63 | $30.99 | 182100 |
| 2025-04-16 | 49.67 | $31.00 | 217600 |
| 2025-04-15 | 47.16 | $30.39 | 372938 |
| 2025-04-14 | 44.07 | $29.68 | 237330 |
| 2025-04-11 | 43.81 | $29.62 | 200900 |
| 2025-04-10 | 44.77 | $29.91 | 227100 |
| 2025-04-09 | 46.85 | $30.52 | 543635 |
| 2025-04-08 | 37.37 | $28.42 | 357016 |
| 2025-04-07 | 38.58 | $28.81 | 614916 |
| 2025-04-04 | 40.64 | $29.45 | 418364 |
| 2025-04-03 | 46.41 | $31.02 | 614000 |
| 2025-04-02 | 49.11 | $31.66 | 360043 |
| 2025-04-01 | 48.67 | $31.56 | 235603 |
| 2025-03-31 | 46.22 | $31.01 | 589649 |
| 2025-03-28 | 47.71 | $31.39 | 298640 |
| 2025-03-27 | 46.81 | $31.18 | 238831 |
| 2025-03-26 | 49.31 | $31.83 | 195067 |
| 2025-03-25 | 52.74 | $32.66 | 201649 |
| 2025-03-24 | 53.03 | $32.73 | 371506 |
| 2025-03-21 | 48.63 | $31.60 | 859193 |
| 2025-03-20 | 45.63 | $30.90 | 199500 |
| 2025-03-19 | 44.30 | $30.60 | 257844 |
| 2025-03-18 | 38.83 | $29.44 | 164339 |
| 2025-03-17 | 40.42 | $29.93 | 338716 |
| 2025-03-14 | 39.94 | $29.83 | 171631 |
| 2025-03-13 | 37.22 | $29.26 | 152139 |
| 2025-03-12 | 38.47 | $29.69 | 406544 |
| 2025-03-11 | 38.93 | $29.85 | 333408 |
| 2025-03-10 | 37.37 | $29.50 | 382832 |
| 2025-03-07 | 41.27 | $30.86 | 471863 |
| 2025-03-06 | 40.27 | $30.63 | 246500 |
| 2025-03-05 | 44.03 | $31.84 | 333600 |
| 2025-03-04 | 44.06 | $31.85 | 407845 |
| 2025-03-03 | 43.03 | $31.59 | 362300 |
| 2025-02-28 | 49.32 | $33.48 | 455039 |
| 2025-02-27 | 47.71 | $33.06 | 254636 |
| 2025-02-26 | 51.01 | $33.96 | 338209 |
| 2025-02-25 | 50.65 | $33.86 | 272044 |
| 2025-02-24 | 49.63 | $33.57 | 350412 |
| 2025-02-21 | 52.25 | $34.31 | 385587 |
| 2025-02-20 | 57.01 | $35.54 | 318916 |
| 2025-02-19 | 57.17 | $35.58 | 416007 |
| 2025-02-18 | 60.20 | $36.33 | 637850 |
| 2025-02-14 | 60.81 | $36.48 | 332857 |
| 2025-02-13 | 58.77 | $35.71 | 371718 |
| 2025-02-12 | 58.34 | $35.55 | 537672 |
| 2025-02-11 | 54.98 | $34.34 | 581635 |
| 2025-02-10 | 53.38 | $33.80 | 745451 |
| 2025-02-07 | 49.98 | $32.71 | 477823 |
| 2025-02-06 | 51.32 | $33.12 | 667302 |
| 2025-02-05 | 47.16 | $31.85 | 348000 |
| 2025-02-04 | 46.96 | $31.79 | 291100 |
| 2025-02-03 | 52.17 | $33.43 | 408426 |
| 2025-01-31 | 56.61 | $34.65 | 407104 |
| 2025-01-30 | 68.69 | $37.30 | 324400 |
| 2025-01-29 | 68.03 | $37.03 | 221300 |
| 2025-01-28 | 71.09 | $37.61 | 195450 |
| 2025-01-27 | 68.44 | $36.47 | 299000 |
| 2025-01-24 | 70.26 | $36.81 | 263400 |
| 2025-01-23 | 68.60 | $36.10 | 178412 |
| 2025-01-22 | 68.05 | $35.87 | 395500 |
| 2025-01-21 | 68.25 | $35.91 | 330800 |
| 2025-01-17 | 65.00 | $34.56 | 192361 |
| 2025-01-16 | 64.72 | $34.45 | 165100 |
| 2025-01-15 | 71.04 | $35.74 | 305256 |
| 2025-01-14 | 68.33 | $34.55 | 281541 |
| 2025-01-13 | 64.69 | $33.17 | 202300 |
| 2025-01-10 | 64.24 | $33.01 | 158229 |
| 2025-01-08 | 69.42 | $33.99 | 237934 |
| 2025-01-07 | 69.39 | $33.98 | 309142 |
| 2025-01-06 | 65.92 | $32.61 | 180535 |
| 2025-01-03 | 65.04 | $32.29 | 107200 |
| 2025-01-02 | 64.14 | $31.96 | 244534 |
| 2024-12-31 | 65.76 | $32.29 | 139000 |
| 2024-12-30 | 66.63 | $32.47 | 128430 |
| 2024-12-27 | 65.67 | $32.07 | 158715 |
| 2024-12-26 | 68.00 | $32.57 | 155200 |
| 2024-12-24 | 66.05 | $31.72 | 88044 |
| 2024-12-23 | 64.81 | $31.20 | 259844 |
| 2024-12-20 | 64.24 | $30.96 | 1.4M |
| 2024-12-19 | 66.16 | $31.41 | 391564 |
| 2024-12-18 | 65.48 | $31.10 | 369155 |
| 2024-12-17 | 65.72 | $31.16 | 674878 |
| 2024-12-16 | 75.14 | $33.31 | 1.1M |
| 2024-12-13 | 87.50 | $35.54 | 1.0M |
| 2024-12-12 | 85.60 | $33.66 | 1.5M |
| 2024-12-11 | 63.44 | $25.75 | 329200 |
| 2024-12-10 | 58.88 | $25.15 | 180725 |
| 2024-12-09 | 56.65 | $24.89 | 191500 |
| 2024-12-06 | 55.33 | $24.74 | 204900 |
| 2024-12-05 | 63.02 | $25.37 | 139907 |
| 2024-12-04 | 65.20 | $25.53 | 194133 |
| 2024-12-03 | 69.04 | $25.80 | 143100 |
| 2024-12-02 | 70.06 | $25.87 | 159600 |
| 2024-11-29 | 68.15 | $25.57 | 43721 |
| 2024-11-27 | 68.02 | $25.55 | 61103 |
| 2024-11-26 | 68.55 | $25.59 | 106700 |
| 2024-11-25 | 68.08 | $25.51 | 123321 |
| 2024-11-22 | 67.44 | $25.40 | 157300 |
| 2024-11-21 | 66.16 | $25.18 | 118200 |
| 2024-11-20 | 65.09 | $25.00 | 178900 |
| 2024-11-19 | 69.12 | $25.35 | 98613 |
| 2024-11-18 | 69.07 | $25.34 | 136500 |
| 2024-11-15 | 66.73 | $24.90 | 172300 |
| 2024-11-14 | 67.95 | $25.01 | 91900 |
| 2024-11-13 | 70.86 | $25.27 | 152400 |
| 2024-11-12 | 73.04 | $25.46 | 154100 |
| 2024-11-11 | 71.74 | $25.16 | 136500 |
| 2024-11-08 | 69.20 | $24.62 | 119700 |
| 2024-11-07 | 67.50 | $24.29 | 169740 |
| 2024-11-06 | 65.93 | $24.00 | 184623 |
| 2024-11-05 | 52.71 | $22.23 | 90408 |
| 2024-11-04 | 48.76 | $21.86 | 167500 |
| 2024-11-01 | 45.62 | $21.59 | 70100 |
| 2024-10-31 | 45.50 | $21.58 | 67315 |
| 2024-10-30 | 45.88 | $21.62 | 143400 |
| 2024-10-29 | 43.42 | $21.40 | 114100 |
| 2024-10-28 | 46.52 | $21.74 | 72730 |
| 2024-10-25 | 45.10 | $21.61 | 129300 |
| 2024-10-24 | 44.45 | $21.55 | 68909 |
| 2024-10-23 | 45.47 | $21.67 | 38900 |
| 2024-10-22 | 48.46 | $22.01 | 113516 |
| 2024-10-21 | 49.64 | $22.14 | 47630 |
| 2024-10-18 | 49.64 | $22.14 | 113346 |
| 2024-10-17 | 56.02 | $22.81 | 60148 |
| 2024-10-16 | 55.37 | $22.73 | 42200 |
| 2024-10-15 | 53.91 | $22.55 | 74541 |
| 2024-10-14 | 54.38 | $22.60 | 54246 |
| 2024-10-11 | 53.62 | $22.50 | 53400 |
| 2024-10-10 | 48.44 | $21.87 | 39100 |
| 2024-10-09 | 50.04 | $22.06 | 42144 |
| 2024-10-08 | 49.45 | $21.99 | 215510 |
| 2024-10-07 | 47.62 | $21.77 | 40400 |
| 2024-10-04 | 50.89 | $22.18 | 37915 |
| 2024-10-03 | 49.11 | $21.96 | 50914 |
| 2024-10-02 | 50.05 | $22.08 | 50323 |
| 2024-10-01 | 53.01 | $22.45 | 74715 |
| 2024-09-30 | 56.00 | $22.80 | 103000 |
| 2024-09-27 | 53.36 | $22.43 | 78048 |
| 2024-09-26 | 51.80 | $22.22 | 95626 |
| 2024-09-25 | 53.92 | $22.48 | 177500 |
| 2024-09-24 | 56.45 | $22.78 | 94500 |
| 2024-09-23 | 57.30 | $22.88 | 104228 |
| 2024-09-20 | 58.22 | $22.99 | 435147 |
| 2024-09-19 | 61.18 | $23.34 | 121008 |
| 2024-09-18 | 59.09 | $22.97 | 100246 |
| 2024-09-17 | 56.63 | $22.56 | 110900 |
| 2024-09-16 | 56.27 | $22.50 | 64040 |
| 2024-09-13 | 55.56 | $22.38 | 61332 |
| 2024-09-12 | 54.62 | $22.22 | 75538 |
| 2024-09-11 | 52.98 | $21.94 | 84000 |
| 2024-09-10 | 56.23 | $22.41 | 127200 |
| 2024-09-09 | 50.73 | $21.51 | 112734 |
| 2024-09-06 | 47.83 | $21.09 | 259610 |
| 2024-09-05 | 52.91 | $21.81 | 80734 |
| 2024-09-04 | 51.20 | $21.56 | 68717 |
| 2024-09-03 | 48.80 | $21.22 | 79200 |
| 2024-08-30 | 52.79 | $21.77 | 86039 |
| 2024-08-29 | 52.72 | $21.76 | 77142 |
| 2024-08-28 | 51.75 | $21.61 | 62323 |
| 2024-08-27 | 55.20 | $22.09 | 87700 |
| 2024-08-26 | 58.35 | $22.50 | 112119 |
| 2024-08-23 | 57.96 | $22.43 | 249800 |
| 2024-08-22 | 52.81 | $21.57 | 60223 |
| 2024-08-21 | 55.05 | $21.87 | 70600 |
| 2024-08-20 | 54.74 | $21.82 | 99626 |
| 2024-08-19 | 58.82 | $22.36 | 103948 |
| 2024-08-16 | 62.07 | $22.76 | 97632 |
| 2024-08-15 | 59.91 | $22.35 | 126604 |
| 2024-08-14 | 58.32 | $22.06 | 93845 |
| 2024-08-13 | 62.73 | $22.60 | 117300 |
| 2024-08-12 | 61.45 | $22.35 | 146408 |
| 2024-08-09 | 60.83 | $22.23 | 116200 |
| 2024-08-08 | 53.77 | $21.02 | 87447 |
| 2024-08-07 | 46.68 | $20.08 | 87613 |
| 2024-08-06 | 46.68 | $20.08 | 116200 |
| 2024-08-05 | 49.07 | $20.41 | 108100 |
| 2024-08-02 | 57.93 | $21.45 | 86700 |
| 2024-08-01 | 63.48 | $21.98 | 75400 |
| 2024-07-31 | 69.31 | $22.47 | 149200 |
| 2024-07-30 | 66.31 | $21.97 | 139100 |
| 2024-07-29 | 68.47 | $22.14 | 114404 |
| 2024-07-26 | 69.87 | $22.25 | 290100 |
| 2024-07-25 | 65.76 | $21.57 | 86343 |
| 2024-07-24 | 62.54 | $21.12 | 72400 |
| 2024-07-23 | 64.33 | $21.26 | 62307 |
| 2024-07-22 | 62.05 | $20.95 | 68104 |
| 2024-07-19 | 58.83 | $20.55 | 97306 |
| 2024-07-18 | 58.06 | $20.46 | 57599 |
| 2024-07-17 | 62.85 | $20.85 | 95660 |
| 2024-07-16 | 65.34 | $21.04 | 106373 |
| 2024-07-15 | 58.81 | $20.24 | 132410 |
| 2024-07-12 | 58.71 | $20.23 | 121604 |
| 2024-07-11 | 58.97 | $20.25 | 135777 |
| 2024-07-10 | 51.70 | $19.51 | 83291 |
| 2024-07-09 | 55.89 | $19.84 | 57214 |
| 2024-07-08 | 56.69 | $19.90 | 79427 |
| 2024-07-05 | 55.07 | $19.74 | 73150 |
| 2024-07-03 | 55.69 | $19.79 | 86948 |
| 2024-07-02 | 57.91 | $19.97 | 105311 |
| 2024-07-01 | 57.37 | $19.91 | 82847 |
| 2024-06-28 | 58.19 | $19.98 | 492248 |
| 2024-06-27 | 62.59 | $20.34 | 100984 |
| 2024-06-26 | 54.19 | $19.42 | 111229 |
| 2024-06-25 | 60.03 | $19.84 | 94773 |
| 2024-06-24 | 58.31 | $19.67 | 144791 |
| 2024-06-21 | 51.37 | $19.08 | 501681 |
| 2024-06-20 | 52.64 | $19.17 | 63973 |
| 2024-06-18 | 53.06 | $19.20 | 86760 |
| 2024-06-17 | 50.72 | $19.01 | 62217 |
| 2024-06-14 | 53.38 | $19.21 | 67741 |
| 2024-06-13 | 55.02 | $19.33 | 52825 |
| 2024-06-12 | 60.47 | $19.70 | 97211 |
| 2024-06-11 | 60.47 | $19.70 | 97501 |
| 2024-06-10 | 56.24 | $19.30 | 70756 |
| 2024-06-07 | 55.10 | $19.20 | 57806 |
| 2024-06-06 | 58.27 | $19.42 | 49221 |
| 2024-06-05 | 58.71 | $19.45 | 64510 |
| 2024-06-04 | 56.54 | $19.24 | 59695 |
| 2024-06-03 | 59.97 | $19.48 | 85254 |
| 2024-05-31 | 61.90 | $19.61 | 161102 |
| 2024-05-30 | 60.98 | $19.51 | 69857 |
| 2024-05-29 | 57.47 | $19.15 | 65337 |
| 2024-05-28 | 57.47 | $19.15 | 75106 |
| 2024-05-24 | 59.35 | $19.29 | 51417 |
| 2024-05-23 | 57.76 | $19.12 | 68264 |
| 2024-05-22 | 59.05 | $19.22 | 67180 |
| 2024-05-21 | 61.66 | $19.42 | 76155 |
| 2024-05-20 | 66.56 | $19.77 | 72128 |
| 2024-05-17 | 65.97 | $19.69 | 71439 |
| 2024-05-16 | 65.68 | $19.65 | 92735 |
| 2024-05-15 | 65.48 | $19.62 | 119007 |
| 2024-05-14 | 62.70 | $19.23 | 148843 |
| 2024-05-13 | 60.94 | $19.00 | 155178 |
| 2024-05-10 | 57.64 | $18.60 | 138917 |
| 2024-05-09 | 59.19 | $18.73 | 234868 |
| 2024-05-08 | 66.04 | $19.26 | 656327 |
| 2024-05-07 | 56.81 | $18.23 | 115629 |
| 2024-05-06 | 53.42 | $17.94 | 44009 |
| 2024-05-03 | 53.56 | $17.95 | 54951 |
| 2024-05-02 | 51.17 | $17.75 | 73052 |
| 2024-05-01 | 46.61 | $17.40 | 83452 |
| 2024-04-30 | 44.64 | $17.26 | 176912 |
| 2024-04-29 | 49.32 | $17.64 | 66241 |
| 2024-04-26 | 46.22 | $17.42 | 58398 |
| 2024-04-25 | 43.37 | $17.23 | 60585 |
| 2024-04-24 | 44.43 | $17.32 | 66226 |
| 2024-04-23 | 44.55 | $17.33 | 53543 |
| 2024-04-22 | 45.55 | $17.42 | 90149 |
| 2024-04-19 | 40.29 | $17.05 | 122706 |
| 2024-04-18 | 38.14 | $16.91 | 113060 |
| 2024-04-17 | 37.99 | $16.90 | 113910 |
| 2024-04-16 | 43.68 | $17.46 | 42638 |
| 2024-04-15 | 46.02 | $17.66 | 52516 |
| 2024-04-12 | 49.14 | $17.91 | 57456 |
| 2024-04-11 | 54.48 | $18.29 | 72184 |
| 2024-04-10 | 52.01 | $18.10 | 97443 |
| 2024-04-09 | 61.96 | $18.69 | 87048 |
| 2024-04-08 | 56.76 | $18.30 | 128465 |
| 2024-04-05 | 58.12 | $18.37 | 88339 |
| 2024-04-04 | 60.26 | $18.48 | 76359 |
| 2024-04-03 | 60.13 | $18.47 | 76109 |
| 2024-04-02 | 60.69 | $18.50 | 85878 |
| 2024-04-01 | 62.70 | $18.61 | 103069 |
| 2024-03-28 | 62.59 | $18.60 | 136501 |
| 2024-03-27 | 60.20 | $18.38 | 99010 |
| 2024-03-26 | 58.61 | $18.24 | 141029 |
| 2024-03-25 | 58.93 | $18.26 | 70648 |
| 2024-03-22 | 57.26 | $18.11 | 81862 |
| 2024-03-21 | 56.37 | $18.03 | 154790 |
| 2024-03-20 | 54.32 | $17.85 | 86256 |
| 2024-03-19 | 53.63 | $17.79 | 69579 |
| 2024-03-18 | 51.31 | $17.59 | 103602 |
| 2024-03-15 | 54.97 | $17.87 | 321356 |
| 2024-03-14 | 51.57 | $17.58 | 80100 |
| 2024-03-13 | 52.48 | $17.65 | 66030 |
| 2024-03-12 | 52.73 | $17.67 | 103991 |
| 2024-03-11 | 53.46 | $17.73 | 84974 |
| 2024-03-08 | 53.94 | $17.77 | 101958 |
| 2024-03-07 | 56.69 | $18.00 | 131022 |
| 2024-03-06 | 54.49 | $17.77 | 192512 |
| 2024-03-05 | 53.20 | $17.64 | 111228 |
| 2024-03-04 | 54.44 | $17.75 | 90576 |
| 2024-03-01 | 57.18 | $17.99 | 119534 |
| 2024-02-29 | 56.66 | $17.93 | 95483 |
| 2024-02-28 | 52.86 | $17.51 | 162583 |
| 2024-02-27 | 53.93 | $17.61 | 88444 |
| 2024-02-26 | 54.56 | $17.67 | 116255 |
| 2024-02-23 | 53.79 | $17.58 | 97716 |
| 2024-02-22 | 49.47 | $17.10 | 105085 |
| 2024-02-21 | 49.93 | $17.15 | 69859 |
| 2024-02-20 | 48.84 | $17.03 | 192205 |
| 2024-02-16 | 50.14 | $17.18 | 135796 |
| 2024-02-15 | 49.29 | $17.08 | 150876 |
| 2024-02-14 | 44.41 | $16.54 | 140037 |
| 2024-02-13 | 39.27 | $16.04 | 226682 |
| 2024-02-12 | 40.12 | $16.16 | 210841 |
| 2024-02-09 | 31.48 | $15.42 | 223085 |
| 2024-02-08 | 31.71 | $15.46 | 432945 |
| 2024-02-07 | 46.21 | $17.23 | 98684 |
| 2024-02-06 | 46.55 | $17.26 | 107628 |
| 2024-02-05 | 41.92 | $16.92 | 97287 |
| 2024-02-02 | 45.32 | $17.23 | 186226 |
| 2024-02-01 | 50.20 | $17.62 | 106032 |
| 2024-01-31 | 47.88 | $17.45 | 201975 |
| 2024-01-30 | 51.21 | $17.70 | 146839 |
| 2024-01-29 | 51.49 | $17.72 | 114010 |
| 2024-01-26 | 49.17 | $17.54 | 121881 |
| 2024-01-25 | 47.72 | $17.43 | 101238 |
| 2024-01-24 | 48.20 | $17.47 | 129661 |
| 2024-01-23 | 46.95 | $17.37 | 139787 |
| 2024-01-22 | 44.92 | $17.21 | 179068 |
| 2024-01-19 | 41.05 | $16.92 | 141795 |
| 2024-01-18 | 40.78 | $16.90 | 156150 |
| 2024-01-17 | 41.05 | $16.93 | 97495 |
| 2024-01-16 | 42.39 | $17.08 | 177522 |
| 2024-01-12 | 42.92 | $17.14 | 135498 |
| 2024-01-11 | 42.11 | $17.07 | 152986 |
| 2024-01-10 | 40.99 | $16.97 | 118520 |
| 2024-01-09 | 40.44 | $16.92 | 133662 |
| 2024-01-08 | 40.65 | $16.95 | 138814 |
| 2024-01-05 | 37.48 | $16.65 | 186263 |
| 2024-01-04 | 40.06 | $17.03 | 151058 |
| 2024-01-03 | 43.18 | $17.45 | 343739 |
| 2024-01-02 | 39.78 | $17.13 | 212908 |
| 2023-12-29 | 40.35 | $17.21 | 180193 |
| 2023-12-28 | 38.35 | $17.02 | 110677 |
| 2023-12-27 | 38.48 | $17.04 | 173583 |
| 2023-12-26 | 38.92 | $17.11 | 156366 |
| 2023-12-22 | 40.15 | $17.31 | 138400 |
| 2023-12-21 | 41.02 | $17.45 | 198023 |
| 2023-12-20 | 40.05 | $17.34 | 216796 |
| 2023-12-19 | 39.02 | $17.22 | 284188 |
| 2023-12-18 | 38.26 | $17.13 | 259858 |
| 2023-12-15 | 39.77 | $17.42 | 960600 |
| 2023-12-14 | 36.22 | $16.99 | 187902 |
| 2023-12-13 | 39.63 | $17.65 | 189229 |
| 2023-12-12 | 36.98 | $17.34 | 236573 |
| 2023-12-11 | 36.29 | $17.26 | 435007 |
| 2023-12-08 | 35.12 | $17.12 | 292294 |
| 2023-12-07 | 35.25 | $17.15 | 694050 |
| 2023-12-06 | 52.62 | $19.92 | 227450 |
| 2023-12-05 | 49.83 | $19.59 | 174266 |
| 2023-12-04 | 51.76 | $19.81 | 219216 |
| 2023-12-01 | 51.35 | $19.76 | 272376 |
| 2023-11-30 | 46.16 | $19.16 | 541683 |
| 2023-11-29 | 46.48 | $19.20 | 431968 |
| 2023-11-28 | 53.78 | $20.04 | 163418 |
| 2023-11-27 | 60.08 | $20.63 | 284680 |
| 2023-11-24 | 61.47 | $20.75 | 42920 |
| 2023-11-22 | 59.77 | $20.52 | 92626 |
| 2023-11-21 | 62.38 | $20.75 | 80318 |
| 2023-11-20 | 61.26 | $20.59 | 104612 |
| 2023-11-17 | 64.93 | $20.91 | 134938 |
| 2023-11-16 | 63.57 | $20.70 | 96147 |
| 2023-11-15 | 62.38 | $20.52 | 118673 |
| 2023-11-14 | 63.14 | $20.59 | 199911 |
| 2023-11-13 | 55.41 | $19.54 | 76010 |
| 2023-11-10 | 61.48 | $20.06 | 153642 |
| 2023-11-09 | 58.03 | $19.65 | 159708 |
| 2023-11-08 | 54.14 | $19.24 | 810153 |
| 2023-11-07 | 53.13 | $19.14 | 133298 |
| 2023-11-06 | 54.61 | $19.27 | 122424 |
| 2023-11-03 | 55.98 | $19.39 | 83941 |
| 2023-11-02 | 54.81 | $19.26 | 114801 |
| 2023-11-01 | 51.32 | $18.89 | 89944 |
| 2023-10-31 | 55.51 | $19.27 | 91060 |
| 2023-10-30 | 55.96 | $19.31 | 77701 |
| 2023-10-27 | 50.56 | $18.75 | 56854 |
| 2023-10-26 | 52.30 | $18.91 | 70941 |
| 2023-10-25 | 51.91 | $18.87 | 55694 |
| 2023-10-24 | 53.59 | $19.03 | 74024 |
| 2023-10-23 | 56.86 | $19.33 | 72845 |
| 2023-10-20 | 57.31 | $19.37 | 115766 |
| 2023-10-19 | 59.06 | $19.53 | 101532 |
| 2023-10-18 | 59.27 | $19.55 | 106308 |
| 2023-10-17 | 63.68 | $19.95 | 95231 |
| 2023-10-16 | 62.76 | $19.81 | 128491 |
| 2023-10-13 | 64.08 | $19.93 | 76036 |
| 2023-10-12 | 67.58 | $20.24 | 57108 |
| 2023-10-11 | 70.65 | $20.50 | 93815 |
| 2023-10-10 | 69.59 | $20.29 | 202373 |
| 2023-10-09 | 67.91 | $19.97 | 167399 |
| 2023-10-06 | 65.66 | $19.57 | 235854 |
| 2023-10-05 | 60.38 | $18.77 | 99505 |
| 2023-10-04 | 57.26 | $18.37 | 114726 |
| 2023-10-03 | 52.56 | $17.84 | 66447 |
| 2023-10-02 | 53.83 | $17.96 | 166308 |
| 2023-09-29 | 50.61 | $17.62 | 105031 |
| 2023-09-28 | 48.19 | $17.38 | 142838 |
| 2023-09-27 | 46.74 | $17.24 | 58840 |
| 2023-09-26 | 46.63 | $17.23 | 111996 |
| 2023-09-25 | 48.02 | $17.39 | 56946 |
| 2023-09-22 | 46.70 | $17.25 | 97808 |
| 2023-09-21 | 47.52 | $17.35 | 97011 |
| 2023-09-20 | 49.07 | $17.54 | 134799 |
| 2023-09-19 | 52.78 | $17.97 | 63575 |
| 2023-09-18 | 52.62 | $17.95 | 84628 |
| 2023-09-15 | 54.62 | $18.18 | 826005 |
| 2023-09-14 | 57.13 | $18.46 | 94492 |
| 2023-09-13 | 52.46 | $17.83 | 75431 |
| 2023-09-12 | 53.16 | $17.91 | 87774 |
| 2023-09-11 | 52.71 | $17.85 | 95396 |
| 2023-09-08 | 43.87 | $16.81 | 74658 |
| 2023-09-07 | 44.71 | $16.92 | 117345 |
| 2023-09-06 | 47.04 | $17.22 | 75103 |
| 2023-09-05 | 49.15 | $17.48 | 230123 |
| 2023-09-01 | 52.70 | $17.89 | 173677 |
| 2023-08-31 | 56.08 | $18.25 | 218302 |
| 2023-08-30 | 60.25 | $18.66 | 216866 |
| 2023-08-29 | 56.99 | $18.22 | 150512 |
| 2023-08-28 | 56.99 | $18.22 | 87817 |
| 2023-08-25 | 55.87 | $18.07 | 103132 |
| 2023-08-24 | 52.18 | $17.60 | 76075 |
| 2023-08-23 | 59.65 | $18.34 | 52963 |
| 2023-08-22 | 58.58 | $18.20 | 38416 |
| 2023-08-21 | 61.91 | $18.50 | 124529 |
| 2023-08-18 | 59.89 | $18.22 | 59150 |
| 2023-08-17 | 61.21 | $18.34 | 66715 |
| 2023-08-16 | 65.31 | $18.70 | 97401 |
| 2023-08-15 | 64.56 | $18.58 | 111239 |
| 2023-08-14 | 62.29 | $18.23 | 59725 |
| 2023-08-11 | 59.40 | $17.82 | 58329 |
| 2023-08-10 | 60.59 | $17.93 | 82723 |
| 2023-08-09 | 68.09 | $18.57 | 104235 |
| 2023-08-08 | 66.61 | $18.33 | 88895 |
| 2023-08-07 | 63.62 | $17.88 | 88894 |
| 2023-08-04 | 65.10 | $18.00 | 127369 |
| 2023-08-03 | 68.76 | $18.29 | 194340 |
| 2023-08-02 | 55.23 | $16.65 | 81538 |
| 2023-08-01 | 58.46 | $16.87 | 58030 |
| 2023-07-31 | 57.49 | $16.78 | 63565 |
| 2023-07-28 | 55.53 | $16.60 | 51241 |
| 2023-07-27 | 60.71 | $16.95 | 117723 |
| 2023-07-26 | 64.12 | $17.16 | 55268 |
| 2023-07-25 | 62.80 | $17.02 | 64382 |
| 2023-07-24 | 62.13 | $16.95 | 64599 |
| 2023-07-21 | 58.63 | $16.60 | 74660 |
| 2023-07-20 | 58.53 | $16.59 | 56195 |
| 2023-07-19 | 58.12 | $16.55 | 57204 |
| 2023-07-18 | 58.80 | $16.60 | 53514 |
| 2023-07-17 | 58.34 | $16.55 | 66905 |
| 2023-07-14 | 59.09 | $16.61 | 60099 |
| 2023-07-13 | 62.26 | $16.86 | 84603 |
| 2023-07-12 | 60.15 | $16.60 | 93815 |
| 2023-07-11 | 56.88 | $16.23 | 67599 |
| 2023-07-10 | 54.59 | $15.99 | 54429 |
| 2023-07-07 | 52.60 | $15.79 | 111074 |
| 2023-07-06 | 50.96 | $15.63 | 80401 |
| 2023-07-05 | 59.93 | $16.36 | 104733 |
| 2023-07-03 | 61.92 | $16.50 | 46000 |
| 2023-06-30 | 61.92 | $16.50 | 85190 |
| 2023-06-29 | 61.76 | $16.48 | 104354 |
| 2023-06-28 | 57.99 | $16.04 | 58425 |
| 2023-06-27 | 57.35 | $15.97 | 72728 |
| 2023-06-26 | 55.72 | $15.79 | 84833 |
| 2023-06-23 | 53.26 | $15.53 | 289337 |
| 2023-06-22 | 56.47 | $15.81 | 115639 |
| 2023-06-21 | 58.25 | $15.96 | 70673 |
| 2023-06-20 | 62.65 | $16.31 | 99890 |
| 2023-06-16 | 56.40 | $15.61 | 442178 |
| 2023-06-15 | 57.84 | $15.72 | 98249 |
| 2023-06-14 | 57.28 | $15.66 | 130295 |
| 2023-06-13 | 60.50 | $15.91 | 103993 |
| 2023-06-12 | 60.76 | $15.93 | 146833 |
| 2023-06-09 | 64.44 | $16.21 | 72327 |
| 2023-06-08 | 66.63 | $16.37 | 64475 |
| 2023-06-07 | 66.42 | $16.34 | 134386 |
| 2023-06-06 | 65.00 | $16.13 | 100578 |
| 2023-06-05 | 60.48 | $15.53 | 113897 |
| 2023-06-02 | 66.77 | $15.99 | 115923 |
| 2023-06-01 | 59.76 | $15.18 | 113013 |
| 2023-05-31 | 59.26 | $15.13 | 165029 |
| 2023-05-30 | 58.77 | $15.08 | 62852 |
| 2023-05-26 | 58.20 | $15.02 | 72069 |
| 2023-05-25 | 60.05 | $15.16 | 134924 |
| 2023-05-24 | 69.33 | $15.78 | 84256 |
| 2023-05-23 | 69.33 | $15.78 | 106786 |
| 2023-05-22 | 66.04 | $15.35 | 160020 |
| 2023-05-19 | 69.32 | $15.55 | 189997 |
| 2023-05-18 | 68.35 | $15.42 | 137866 |
| 2023-05-17 | 69.15 | $15.47 | 127122 |
| 2023-05-16 | 67.64 | $15.26 | 99086 |
| 2023-05-15 | 67.79 | $15.27 | 151923 |
| 2023-05-12 | 71.72 | $15.53 | 172626 |
| 2023-05-11 | 70.86 | $15.39 | 160290 |
| 2023-05-10 | 69.99 | $15.25 | 393196 |
| 2023-05-09 | 64.68 | $14.51 | 223077 |
| 2023-05-08 | 61.06 | $14.10 | 181652 |
| 2023-05-05 | 60.78 | $14.07 | 215298 |
| 2023-05-04 | 56.75 | $13.66 | 240880 |
| 2023-05-03 | 50.90 | $13.16 | 129175 |
| 2023-05-02 | 47.67 | $12.92 | 103014 |
| 2023-05-01 | 51.28 | $13.19 | 115164 |
| 2023-04-28 | 49.67 | $13.07 | 106803 |
| 2023-04-27 | 46.31 | $12.83 | 83012 |
| 2023-04-26 | 44.85 | $12.73 | 103816 |
| 2023-04-25 | 44.57 | $12.71 | 88995 |
| 2023-04-24 | 47.87 | $12.99 | 132706 |
| 2023-04-21 | 58.44 | $13.71 | 373300 |
| 2023-04-20 | 59.84 | $13.79 | 139497 |
| 2023-04-19 | 51.44 | $13.18 | 135544 |
| 2023-04-18 | 46.76 | $12.91 | 113477 |
| 2023-04-17 | 48.74 | $13.03 | 116906 |
| 2023-04-14 | 49.07 | $13.05 | 242131 |
| 2023-04-13 | 50.37 | $13.13 | 102583 |
| 2023-04-12 | 47.92 | $12.98 | 122382 |
| 2023-04-11 | 48.68 | $13.03 | 104748 |
| 2023-04-10 | 49.57 | $13.09 | 113066 |
| 2023-04-06 | 48.06 | $12.99 | 177536 |
| 2023-04-05 | 46.69 | $12.90 | 181694 |
| 2023-04-04 | 49.15 | $13.08 | 100426 |
| 2023-04-03 | 50.41 | $13.17 | 112175 |
| 2023-03-31 | 50.41 | $13.17 | 143208 |
| 2023-03-30 | 46.26 | $12.87 | 118165 |
| 2023-03-29 | 46.64 | $12.90 | 123484 |
| 2023-03-28 | 45.25 | $12.80 | 148006 |
| 2023-03-27 | 43.13 | $12.65 | 101164 |
| 2023-03-24 | 43.13 | $12.65 | 138836 |
| 2023-03-23 | 40.80 | $12.48 | 156346 |
| 2023-03-22 | 42.56 | $12.66 | 123580 |
| 2023-03-21 | 48.64 | $13.21 | 143022 |
| 2023-03-20 | 43.78 | $12.86 | 155848 |
| 2023-03-17 | 44.35 | $12.91 | 1.5M |
| 2023-03-16 | 45.71 | $13.03 | 212968 |
| 2023-03-15 | 44.22 | $12.92 | 278902 |
| 2023-03-14 | 45.29 | $13.02 | 304365 |
| 2023-03-13 | 34.64 | $12.31 | 264324 |
| 2023-03-10 | 35.95 | $12.45 | 205102 |
| 2023-03-09 | 37.49 | $12.61 | 233071 |
| 2023-03-08 | 40.37 | $12.89 | 172394 |
| 2023-03-07 | 41.45 | $12.99 | 157910 |
| 2023-03-06 | 41.55 | $13.00 | 306467 |
| 2023-03-03 | 41.27 | $12.98 | 153680 |
| 2023-03-02 | 41.00 | $12.96 | 173767 |
| 2023-03-01 | 36.82 | $12.66 | 178456 |
| 2023-02-28 | 36.82 | $12.66 | 262994 |
| 2023-02-27 | 35.73 | $12.58 | 179444 |
| 2023-02-24 | 35.80 | $12.59 | 162971 |
| 2023-02-23 | 38.35 | $12.93 | 172157 |
| 2023-02-22 | 37.10 | $12.83 | 254236 |
| 2023-02-21 | 38.06 | $12.96 | 222804 |
| 2023-02-17 | 39.09 | $13.10 | 112374 |
| 2023-02-16 | 38.97 | $13.09 | 103671 |
| 2023-02-15 | 41.36 | $13.42 | 111569 |
| 2023-02-14 | 40.52 | $13.34 | 130695 |
| 2023-02-13 | 38.32 | $13.13 | 154990 |
| 2023-02-10 | 38.39 | $13.14 | 154196 |
| 2023-02-09 | 37.59 | $13.06 | 210914 |
| 2023-02-08 | 40.31 | $13.50 | 140146 |
| 2023-02-07 | 41.34 | $13.66 | 232329 |
| 2023-02-06 | 44.02 | $14.06 | 261382 |
| 2023-02-03 | 52.98 | $15.16 | 327260 |
| 2023-02-02 | 50.36 | $14.86 | 349769 |
| 2023-02-01 | 52.49 | $15.09 | 170439 |
| 2023-01-31 | 51.65 | $14.99 | 223439 |
| 2023-01-30 | 47.09 | $14.48 | 102032 |
| 2023-01-27 | 51.63 | $14.98 | 118615 |
| 2023-01-26 | 50.72 | $14.88 | 74851 |
| 2023-01-25 | 48.44 | $14.63 | 93225 |
| 2023-01-24 | 51.62 | $14.98 | 113905 |
| 2023-01-23 | 55.90 | $15.41 | 171495 |
| 2023-01-20 | 51.55 | $14.92 | 119046 |
| 2023-01-19 | 48.40 | $14.60 | 83213 |
| 2023-01-18 | 50.14 | $14.78 | 103181 |
| 2023-01-17 | 49.85 | $14.75 | 145363 |
| 2023-01-13 | 50.50 | $14.82 | 98674 |
| 2023-01-12 | 51.58 | $14.94 | 163972 |
| 2023-01-11 | 50.91 | $14.86 | 174895 |
| 2023-01-10 | 47.75 | $14.49 | 169652 |
| 2023-01-09 | 43.35 | $14.02 | 117426 |
| 2023-01-06 | 45.60 | $14.31 | 133686 |
| 2023-01-05 | 43.48 | $14.09 | 152042 |
| 2023-01-04 | 42.71 | $14.01 | 152285 |
| 2023-01-03 | 43.41 | $14.11 | 176010 |
| 2022-12-30 | 42.97 | $14.06 | 123235 |
| 2022-12-29 | 44.23 | $14.25 | 130097 |
| 2022-12-28 | 39.44 | $13.71 | 240883 |
| 2022-12-27 | 41.18 | $13.99 | 142953 |
| 2022-12-23 | 41.24 | $14.00 | 119929 |
| 2022-12-22 | 39.87 | $13.84 | 195462 |
| 2022-12-21 | 41.24 | $14.08 | 264788 |
| 2022-12-20 | 38.30 | $13.73 | 289234 |
| 2022-12-19 | 34.00 | $13.25 | 280350 |
| 2022-12-16 | 33.82 | $13.23 | 905388 |
| 2022-12-15 | 29.75 | $12.79 | 238288 |
| 2022-12-14 | 31.64 | $13.24 | 210195 |
| 2022-12-13 | 32.20 | $13.37 | 249023 |
| 2022-12-12 | 28.11 | $12.93 | 693594 |
| 2022-12-09 | 26.87 | $12.80 | 664613 |
| 2022-12-08 | 32.57 | $14.19 | 457955 |
| 2022-12-07 | 36.03 | $14.85 | 165169 |
| 2022-12-06 | 37.81 | $15.16 | 183535 |
| 2022-12-05 | 37.72 | $15.15 | 109530 |
| 2022-12-02 | 41.24 | $15.74 | 124527 |
| 2022-12-01 | 41.55 | $15.79 | 122719 |
| 2022-11-30 | 47.73 | $16.69 | 322526 |
| 2022-11-29 | 41.79 | $16.04 | 68886 |
| 2022-11-28 | 43.83 | $16.32 | 139215 |
| 2022-11-25 | 46.61 | $16.68 | 51280 |
| 2022-11-23 | 46.84 | $16.71 | 71856 |
| 2022-11-22 | 47.07 | $16.74 | 93698 |
| 2022-11-21 | 47.28 | $16.77 | 89077 |
| 2022-11-18 | 49.67 | $17.10 | 126797 |
| 2022-11-17 | 47.22 | $16.78 | 125253 |
| 2022-11-16 | 46.91 | $16.74 | 167712 |
| 2022-11-15 | 54.34 | $17.73 | 195498 |
| 2022-11-14 | 55.96 | $17.92 | 143714 |
| 2022-11-11 | 56.55 | $17.99 | 151363 |
| 2022-11-10 | 56.17 | $17.93 | 199843 |
| 2022-11-09 | 43.89 | $16.33 | 275302 |
| 2022-11-08 | 44.78 | $16.45 | 177028 |
| 2022-11-07 | 48.97 | $16.98 | 123997 |
| 2022-11-04 | 50.84 | $17.20 | 95975 |
| 2022-11-03 | 50.19 | $17.12 | 67690 |
| 2022-11-02 | 48.55 | $16.92 | 106773 |
| 2022-11-01 | 51.78 | $17.32 | 87303 |
| 2022-10-31 | 50.69 | $17.18 | 60665 |
| 2022-10-28 | 53.83 | $17.56 | 127773 |
| 2022-10-27 | 53.92 | $17.57 | 84744 |
| 2022-10-26 | 55.73 | $17.79 | 121789 |
| 2022-10-25 | 55.34 | $17.73 | 145150 |
| 2022-10-24 | 53.93 | $17.51 | 140253 |
| 2022-10-21 | 50.35 | $16.98 | 102341 |
| 2022-10-20 | 50.56 | $17.01 | 85724 |
| 2022-10-19 | 51.66 | $17.17 | 89628 |
| 2022-10-18 | 52.27 | $17.26 | 92377 |
| 2022-10-17 | 51.67 | $17.16 | 142018 |
| 2022-10-14 | 44.37 | $16.06 | 123350 |
| 2022-10-13 | 50.27 | $16.96 | 130005 |
| 2022-10-12 | 50.48 | $16.99 | 131578 |
| 2022-10-11 | 50.42 | $16.98 | 115939 |
| 2022-10-10 | 52.77 | $17.33 | 85755 |
| 2022-10-07 | 50.64 | $16.99 | 100547 |
| 2022-10-06 | 52.70 | $17.30 | 82405 |
| 2022-10-05 | 52.58 | $17.28 | 89423 |
| 2022-10-04 | 51.13 | $17.03 | 94249 |
| 2022-10-03 | 48.76 | $16.63 | 121106 |
| 2022-09-30 | 46.47 | $16.26 | 152035 |
| 2022-09-29 | 46.04 | $16.19 | 120750 |
| 2022-09-28 | 46.09 | $16.20 | 254148 |
| 2022-09-27 | 43.99 | $15.84 | 188528 |
| 2022-09-26 | 41.01 | $15.35 | 90624 |
| 2022-09-23 | 42.05 | $15.59 | 174996 |
| 2022-09-22 | 43.09 | $15.83 | 120607 |
| 2022-09-21 | 44.52 | $16.16 | 107194 |
| 2022-09-20 | 43.55 | $15.98 | 111658 |
| 2022-09-19 | 44.63 | $16.24 | 113807 |
| 2022-09-16 | 45.28 | $16.40 | 359745 |
| 2022-09-15 | 45.23 | $16.39 | 167772 |
| 2022-09-14 | 42.12 | $15.74 | 115134 |
| 2022-09-13 | 44.56 | $16.40 | 218906 |
| 2022-09-12 | 47.12 | $17.05 | 292371 |
| 2022-09-09 | 40.93 | $15.80 | 187879 |
| 2022-09-08 | 42.67 | $16.26 | 109020 |
| 2022-09-07 | 47.81 | $17.48 | 187655 |
| 2022-09-06 | 49.44 | $17.83 | 217523 |
| 2022-09-02 | 45.63 | $17.07 | 112207 |
| 2022-09-01 | 45.80 | $17.11 | 147275 |
| 2022-08-31 | 47.42 | $17.49 | 338513 |
| 2022-08-30 | 47.46 | $17.50 | 106647 |
| 2022-08-29 | 47.58 | $17.53 | 100243 |
| 2022-08-26 | 46.77 | $17.34 | 133014 |
| 2022-08-25 | 50.18 | $18.22 | 101471 |
| 2022-08-24 | 49.30 | $18.00 | 111006 |
| 2022-08-23 | 50.53 | $18.32 | 92656 |
| 2022-08-22 | 49.86 | $18.14 | 170566 |
| 2022-08-19 | 54.60 | $19.36 | 213004 |
| 2022-08-18 | 56.53 | $19.82 | 113052 |
| 2022-08-17 | 55.23 | $19.42 | 504557 |
| 2022-08-16 | 58.13 | $20.12 | 138687 |
| 2022-08-15 | 57.12 | $19.79 | 128885 |
| 2022-08-12 | 56.91 | $19.72 | 126515 |
| 2022-08-11 | 55.49 | $19.24 | 134436 |
| 2022-08-10 | 53.78 | $18.67 | 210422 |
| 2022-08-09 | 52.32 | $18.19 | 191758 |
| 2022-08-08 | 55.75 | $19.17 | 288500 |
| 2022-08-05 | 51.83 | $17.89 | 259519 |
| 2022-08-04 | 52.80 | $18.17 | 560135 |
| 2022-08-03 | 72.31 | $22.41 | 258064 |
| 2022-08-02 | 70.00 | $21.48 | 264367 |
| 2022-08-01 | 75.82 | $22.38 | 413051 |
| 2022-07-29 | 69.87 | $20.13 | 148028 |
| 2022-07-28 | 68.43 | $19.69 | 157390 |
| 2022-07-27 | 67.14 | $19.31 | 181521 |
| 2022-07-26 | 70.68 | $19.80 | 218769 |
| 2022-07-25 | 70.62 | $19.78 | 183932 |
| 2022-07-22 | 68.96 | $19.23 | 175953 |
| 2022-07-21 | 70.61 | $19.47 | 221581 |
| 2022-07-20 | 68.71 | $18.83 | 261666 |
| 2022-07-19 | 65.28 | $17.80 | 202823 |
| 2022-07-18 | 61.75 | $16.89 | 222534 |
| 2022-07-15 | 60.15 | $16.51 | 155511 |
| 2022-07-14 | 56.55 | $15.72 | 303468 |
| 2022-07-13 | 61.56 | $16.47 | 322202 |
| 2022-07-12 | 58.38 | $15.79 | 181358 |
| 2022-07-11 | 56.89 | $15.49 | 235623 |
| 2022-07-08 | 58.90 | $15.79 | 424730 |
| 2022-07-07 | 54.07 | $14.85 | 160583 |
| 2022-07-06 | 49.97 | $14.16 | 129211 |
| 2022-07-05 | 53.31 | $14.67 | 313791 |
| 2022-07-01 | 49.88 | $14.12 | 210209 |
| 2022-06-30 | 45.14 | $13.44 | 624468 |
| 2022-06-29 | 46.17 | $13.61 | 217189 |
| 2022-06-28 | 50.38 | $14.26 | 200259 |
| 2022-06-27 | 52.84 | $14.61 | 214231 |
| 2022-06-24 | 48.39 | $13.96 | 528799 |
| 2022-06-23 | 49.00 | $14.05 | 143796 |
| 2022-06-22 | 47.39 | $13.82 | 111456 |
| 2022-06-21 | 49.85 | $14.20 | 172243 |
| 2022-06-17 | 46.37 | $13.70 | 383212 |
| 2022-06-16 | 43.78 | $13.35 | 135274 |
| 2022-06-15 | 49.43 | $14.22 | 187697 |
| 2022-06-14 | 42.55 | $13.37 | 125393 |
| 2022-06-13 | 43.61 | $13.53 | 196969 |
| 2022-06-10 | 44.46 | $13.66 | 110910 |
| 2022-06-09 | 46.46 | $13.96 | 91420 |
| 2022-06-08 | 47.41 | $14.10 | 102952 |
| 2022-06-07 | 45.84 | $13.89 | 141782 |
| 2022-06-06 | 45.10 | $13.79 | 197997 |
| 2022-06-03 | 44.30 | $13.68 | 125887 |
| 2022-06-02 | 45.09 | $13.82 | 133033 |
| 2022-06-01 | 42.95 | $13.51 | 140867 |
| 2022-05-31 | 43.21 | $13.56 | 285790 |
| 2022-05-27 | 43.60 | $13.64 | 160525 |
| 2022-05-26 | 44.09 | $13.74 | 168247 |
| 2022-05-25 | 43.37 | $13.62 | 198434 |
| 2022-05-24 | 40.48 | $13.14 | 238171 |
| 2022-05-23 | 43.00 | $13.72 | 263358 |
| 2022-05-20 | 40.76 | $13.35 | 278359 |
| 2022-05-19 | 38.73 | $13.02 | 271864 |
| 2022-05-18 | 38.92 | $13.07 | 288640 |
| 2022-05-17 | 42.49 | $13.96 | 129695 |
| 2022-05-16 | 40.09 | $13.55 | 330707 |
| 2022-05-13 | 36.05 | $12.90 | 333969 |
| 2022-05-12 | 31.61 | $12.24 | 239624 |
| 2022-05-11 | 27.32 | $11.65 | 389795 |
| 2022-05-10 | 30.63 | $12.72 | 344049 |
| 2022-05-09 | 29.80 | $12.61 | 188482 |
| 2022-05-06 | 30.52 | $12.84 | 265714 |
| 2022-05-05 | 36.38 | $14.44 | 229020 |
| 2022-05-04 | 37.84 | $14.78 | 301309 |
| 2022-05-03 | 37.14 | $14.68 | 124483 |
| 2022-05-02 | 38.25 | $14.95 | 278797 |
| 2022-04-29 | 34.58 | $14.42 | 165745 |
| 2022-04-28 | 38.34 | $15.34 | 159108 |
| 2022-04-27 | 36.63 | $15.10 | 189701 |
| 2022-04-26 | 36.36 | $15.06 | 220682 |
| 2022-04-25 | 41.13 | $16.17 | 139136 |
| 2022-04-22 | 42.71 | $16.50 | 241401 |
| 2022-04-21 | 46.81 | $17.29 | 137072 |
| 2022-04-20 | 50.61 | $17.94 | 123594 |
| 2022-04-19 | 54.76 | $18.58 | 126633 |
| 2022-04-18 | 52.13 | $18.13 | 144439 |
| 2022-04-14 | 51.48 | $18.02 | 111913 |
| 2022-04-13 | 50.61 | $17.87 | 137560 |
| 2022-04-12 | 51.73 | $18.06 | 267004 |
| 2022-04-11 | 49.14 | $17.60 | 100597 |
| 2022-04-08 | 49.14 | $17.60 | 157143 |
| 2022-04-07 | 47.02 | $17.22 | 127394 |
| 2022-04-06 | 44.29 | $16.75 | 133710 |
| 2022-04-05 | 46.26 | $17.16 | 111192 |
| 2022-04-04 | 47.84 | $17.48 | 98568 |
| 2022-04-01 | 47.63 | $17.44 | 137708 |
| 2022-03-31 | 45.96 | $17.12 | 235376 |
| 2022-03-30 | 50.83 | $18.13 | 116946 |
| 2022-03-29 | 58.80 | $19.49 | 143577 |
| 2022-03-28 | 54.57 | $18.64 | 77824 |
| 2022-03-25 | 55.66 | $18.81 | 185677 |
| 2022-03-24 | 54.80 | $18.64 | 124010 |
| 2022-03-23 | 53.30 | $18.34 | 121240 |
| 2022-03-22 | 53.87 | $18.44 | 123155 |
| 2022-03-21 | 50.17 | $17.71 | 109888 |
| 2022-03-18 | 53.58 | $18.32 | 758344 |
| 2022-03-17 | 54.73 | $18.52 | 154477 |
| 2022-03-16 | 51.61 | $17.89 | 213688 |
| 2022-03-15 | 46.17 | $16.92 | 131479 |
| 2022-03-14 | 44.20 | $16.60 | 154618 |
| 2022-03-11 | 42.58 | $16.34 | 176739 |
| 2022-03-10 | 45.79 | $17.00 | 112318 |
| 2022-03-09 | 48.08 | $17.44 | 136054 |
| 2022-03-08 | 46.40 | $17.15 | 168091 |
| 2022-03-07 | 43.96 | $16.74 | 187508 |
| 2022-03-04 | 45.50 | $17.06 | 141222 |
| 2022-03-03 | 45.54 | $17.07 | 206832 |
| 2022-03-02 | 48.20 | $17.63 | 153684 |
| 2022-03-01 | 43.93 | $16.86 | 216002 |
| 2022-02-28 | 45.65 | $17.23 | 235280 |
| 2022-02-25 | 44.81 | $17.08 | 157043 |
| 2022-02-24 | 45.52 | $17.24 | 237612 |
| 2022-02-23 | 40.34 | $16.31 | 318816 |
| 2022-02-22 | 36.71 | $15.72 | 447500 |
| 2022-02-18 | 38.13 | $16.10 | 154815 |
| 2022-02-17 | 38.73 | $16.26 | 140093 |
| 2022-02-16 | 39.06 | $16.35 | 214457 |
| 2022-02-15 | 42.22 | $17.19 | 291238 |
| 2022-02-14 | 37.59 | $16.38 | 520948 |
| 2022-02-11 | 37.70 | $16.41 | 325271 |
| 2022-02-10 | 36.79 | $16.25 | 540388 |
| 2022-02-09 | 37.40 | $16.44 | 136367 |
| 2022-02-08 | 35.85 | $16.15 | 238528 |
| 2022-02-07 | 32.04 | $15.46 | 305271 |
| 2022-02-04 | 32.55 | $15.65 | 478557 |
| 2022-02-03 | 35.31 | $16.64 | 269211 |
| 2022-02-02 | 40.21 | $18.14 | 319511 |
| 2022-02-01 | 44.39 | $19.21 | 168999 |
| 2022-01-31 | 43.45 | $19.03 | 198036 |
| 2022-01-28 | 39.45 | $18.29 | 270213 |
| 2022-01-27 | 37.24 | $17.90 | 274203 |
| 2022-01-26 | 36.38 | $17.75 | 274516 |
| 2022-01-25 | 37.58 | $18.12 | 223851 |
| 2022-01-24 | 39.13 | $18.59 | 300654 |
| 2022-01-21 | 32.17 | $17.36 | 256067 |
| 2022-01-20 | 32.60 | $17.51 | 246763 |
| 2022-01-19 | 35.34 | $18.42 | 178636 |
| 2022-01-18 | 38.69 | $19.41 | 273483 |
| 2022-01-14 | 45.63 | $21.08 | 256032 |
| 2022-01-13 | 46.77 | $21.32 | 152474 |
| 2022-01-12 | 45.19 | $21.03 | 136963 |
| 2022-01-11 | 49.63 | $21.95 | 230535 |
| 2022-01-10 | 46.82 | $21.43 | 274364 |
| 2022-01-07 | 46.92 | $21.45 | 141527 |
| 2022-01-06 | 45.06 | $21.10 | 182005 |
| 2022-01-05 | 45.06 | $21.10 | 151790 |
| 2022-01-04 | 50.69 | $22.33 | 158148 |
| 2022-01-03 | 50.21 | $22.23 | 187369 |
| 2021-12-31 | 49.51 | $22.08 | 177995 |
| 2021-12-30 | 48.78 | $21.92 | 103336 |
| 2021-12-29 | 45.89 | $21.30 | 90359 |
| 2021-12-28 | 45.23 | $21.16 | 107560 |
| 2021-12-27 | 48.45 | $21.96 | 99689 |
| 2021-12-23 | 46.41 | $21.51 | 88414 |
| 2021-12-22 | 46.76 | $21.60 | 117821 |
| 2021-12-21 | 45.46 | $21.30 | 140674 |
| 2021-12-20 | 45.37 | $21.28 | 246750 |
| 2021-12-17 | 44.01 | $20.95 | 810334 |
| 2021-12-16 | 45.41 | $21.38 | 316842 |
| 2021-12-15 | 48.57 | $22.30 | 294493 |
| 2021-12-14 | 42.50 | $20.83 | 250504 |
| 2021-12-13 | 37.19 | $19.72 | 302460 |
| 2021-12-10 | 38.07 | $20.01 | 247535 |
| 2021-12-09 | 40.86 | $20.90 | 464188 |
| 2021-12-08 | 44.72 | $22.00 | 174913 |
| 2021-12-07 | 45.46 | $22.20 | 304654 |
| 2021-12-06 | 39.77 | $21.00 | 187346 |
| 2021-12-03 | 39.12 | $20.87 | 173033 |
| 2021-12-02 | 40.97 | $21.44 | 205587 |
| 2021-12-01 | 41.94 | $21.74 | 253381 |
| 2021-11-30 | 45.19 | $22.67 | 734878 |
| 2021-11-29 | 52.05 | $24.35 | 170486 |
| 2021-11-26 | 55.54 | $25.08 | 117132 |
| 2021-11-24 | 62.20 | $26.31 | 117947 |
| 2021-11-23 | 61.67 | $26.16 | 157993 |
| 2021-11-22 | 69.77 | $27.46 | 296765 |
| 2021-11-19 | 67.32 | $26.68 | 168347 |
| 2021-11-18 | 66.39 | $26.40 | 175466 |
| 2021-11-17 | 67.30 | $26.54 | 128019 |
| 2021-11-16 | 65.24 | $25.90 | 145719 |
| 2021-11-15 | 64.16 | $25.58 | 183993 |
| 2021-11-12 | 66.10 | $25.90 | 198233 |
| 2021-11-11 | 60.50 | $24.32 | 119067 |
| 2021-11-10 | 58.87 | $23.92 | 243374 |
| 2021-11-09 | 58.25 | $23.77 | 191664 |
| 2021-11-08 | 55.60 | $23.14 | 103544 |
| 2021-11-05 | 58.40 | $23.64 | 164624 |
| 2021-11-04 | 55.28 | $22.91 | 100001 |
| 2021-11-03 | 50.66 | $21.95 | 127700 |
| 2021-11-02 | 49.36 | $21.70 | 149312 |
| 2021-11-01 | 49.36 | $21.70 | 217894 |
| 2021-10-29 | 51.21 | $22.08 | 463197 |
| 2021-10-28 | 48.21 | $21.46 | 170121 |
| 2021-10-27 | 42.65 | $20.43 | 113878 |
| 2021-10-26 | 44.83 | $20.92 | 114650 |
| 2021-10-25 | 48.47 | $21.68 | 165261 |
| 2021-10-22 | 41.39 | $20.49 | 95365 |
| 2021-10-21 | 44.30 | $21.09 | 140760 |
| 2021-10-20 | 42.77 | $20.85 | 101447 |
| 2021-10-19 | 43.72 | $21.05 | 95981 |
| 2021-10-18 | 42.94 | $20.92 | 87122 |
| 2021-10-15 | 40.20 | $20.47 | 109157 |
| 2021-10-14 | 39.33 | $20.33 | 74244 |
| 2021-10-13 | 38.92 | $20.26 | 91931 |
| 2021-10-12 | 37.87 | $20.08 | 88503 |
| 2021-10-11 | 38.53 | $20.27 | 143933 |
| 2021-10-08 | 40.59 | $20.85 | 70139 |
| 2021-10-07 | 41.02 | $20.97 | 143800 |
| 2021-10-06 | 39.44 | $20.66 | 259021 |
| 2021-10-05 | 43.98 | $21.92 | 107268 |
| 2021-10-04 | 42.07 | $21.54 | 243675 |
| 2021-10-01 | 42.58 | $21.68 | 250870 |
| 2021-09-30 | 42.25 | $21.61 | 296880 |
| 2021-09-29 | 48.24 | $23.20 | 127332 |
| 2021-09-28 | 52.38 | $24.13 | 128000 |
| 2021-09-27 | 57.90 | $25.22 | 185673 |
| 2021-09-24 | 53.21 | $24.13 | 87710 |
| 2021-09-23 | 52.57 | $23.99 | 104626 |
| 2021-09-22 | 49.90 | $23.42 | 117092 |
| 2021-09-21 | 46.43 | $22.73 | 133710 |
| 2021-09-20 | 50.89 | $23.65 | 185379 |
| 2021-09-17 | 54.05 | $24.24 | 563338 |
| 2021-09-16 | 52.92 | $24.00 | 142730 |
| 2021-09-15 | 52.79 | $23.97 | 144750 |
| 2021-09-14 | 49.71 | $23.31 | 128601 |
| 2021-09-13 | 55.55 | $24.43 | 113939 |
| 2021-09-10 | 54.69 | $24.24 | 110222 |
| 2021-09-09 | 54.90 | $24.28 | 135379 |
| 2021-09-08 | 54.31 | $24.14 | 203585 |
| 2021-09-07 | 56.26 | $24.53 | 163686 |
| 2021-09-03 | 59.97 | $25.24 | 126114 |
| 2021-09-02 | 61.16 | $25.46 | 81806 |
| 2021-09-01 | 61.95 | $25.61 | 122894 |
| 2021-08-31 | 57.74 | $24.40 | 339772 |
| 2021-08-30 | 61.65 | $25.13 | 156880 |
| 2021-08-27 | 60.75 | $24.87 | 251193 |
| 2021-08-26 | 54.47 | $23.26 | 143687 |
| 2021-08-25 | 53.95 | $23.14 | 69541 |
| 2021-08-24 | 55.41 | $23.43 | 139816 |
| 2021-08-23 | 56.16 | $23.58 | 137803 |
| 2021-08-20 | 53.63 | $22.94 | 170433 |
| 2021-08-19 | 51.07 | $22.33 | 147808 |
| 2021-08-18 | 52.94 | $22.74 | 186429 |
| 2021-08-17 | 52.57 | $22.65 | 154952 |
| 2021-08-16 | 58.07 | $23.82 | 170446 |
| 2021-08-13 | 57.82 | $23.75 | 137731 |
| 2021-08-12 | 59.80 | $24.16 | 172968 |
| 2021-08-11 | 59.51 | $24.07 | 169047 |
| 2021-08-10 | 57.84 | $23.55 | 247148 |
| 2021-08-09 | 53.50 | $22.31 | 311650 |
| 2021-08-06 | 53.05 | $22.19 | 480593 |
| 2021-08-05 | 44.26 | $20.11 | 420512 |
| 2021-08-04 | 44.22 | $20.10 | 267722 |
| 2021-08-03 | 44.43 | $20.16 | 251995 |
| 2021-08-02 | 39.25 | $19.06 | 198351 |
| 2021-07-30 | 41.88 | $19.84 | 390519 |
| 2021-07-29 | 42.47 | $20.01 | 144544 |
| 2021-07-28 | 41.64 | $19.83 | 186326 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.61
2026-07-24
Close Price
$37.56
Vol: 183620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-45.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -75.61 | $37.56 | 183620 |
| 2026-07-23 | -77.44 | $37.47 | 165700 |
| 2026-07-22 | -59.55 | $38.35 | 134100 |
| 2026-07-21 | -49.80 | $38.83 | 170700 |
| 2026-07-20 | -51.02 | $38.77 | 126840 |
| 2026-07-17 | -35.77 | $39.52 | 369300 |
| 2026-07-16 | -4.70 | $41.02 | 500107 |
| 2026-07-15 | -9.62 | $39.65 | 174800 |
| 2026-07-14 | -28.01 | $38.93 | 120700 |
| 2026-07-13 | -29.41 | $38.88 | 141215 |
| 2026-07-10 | -26.05 | $39.00 | 128316 |
| 2026-07-09 | -37.82 | $38.58 | 153701 |
| 2026-07-08 | -56.58 | $37.91 | 267700 |
| 2026-07-07 | -53.22 | $38.03 | 177301 |
| 2026-07-06 | -43.42 | $38.38 | 178116 |
| 2026-07-02 | -41.32 | $38.36 | 172900 |
| 2026-07-01 | -29.64 | $38.70 | 229900 |
| 2026-06-30 | -19.52 | $39.12 | 340300 |
| 2026-06-29 | -20.24 | $39.09 | 297747 |
| 2026-06-26 | -12.20 | $39.09 | 683517 |
| 2026-06-25 | -36.72 | $38.14 | 197816 |
| 2026-06-24 | -16.37 | $38.90 | 162527 |
| 2026-06-23 | -4.85 | $38.44 | 184200 |
| 2026-06-22 | -19.53 | $37.52 | 267950 |
| 2026-06-18 | -10.31 | $37.89 | 304100 |
| 2026-06-17 | -36.07 | $36.54 | 197400 |
| 2026-06-16 | -18.32 | $37.47 | 203120 |
| 2026-06-15 | -10.13 | $37.88 | 138009 |
| 2026-06-12 | -8.86 | $37.94 | 127500 |
| 2026-06-11 | -5.50 | $37.94 | 166051 |
| 2026-06-10 | -6.51 | $37.82 | 155910 |
| 2026-06-09 | -3.51 | $37.74 | 158500 |
| 2026-06-08 | -24.02 | $36.65 | 184800 |
| 2026-06-05 | -5.53 | $37.23 | 98607 |
| 2026-06-04 | -31.29 | $36.94 | 140500 |
| 2026-06-03 | -44.54 | $36.14 | 156748 |
| 2026-06-02 | -41.89 | $36.30 | 132300 |
| 2026-06-01 | -29.97 | $37.02 | 176214 |
| 2026-05-29 | -43.38 | $36.21 | 192700 |
| 2026-05-28 | -41.39 | $36.33 | 184705 |
| 2026-05-27 | -45.86 | $36.06 | 140707 |
| 2026-05-26 | -50.83 | $35.76 | 134900 |
| 2026-05-22 | -72.85 | $34.43 | 222200 |
| 2026-05-21 | -76.66 | $34.20 | 104225 |
| 2026-05-20 | -72.52 | $34.45 | 148405 |
| 2026-05-19 | -80.46 | $33.97 | 121500 |
| 2026-05-18 | -81.95 | $33.88 | 103000 |
| 2026-05-15 | -97.19 | $32.96 | 149600 |
| 2026-05-14 | -90.89 | $33.34 | 161400 |
| 2026-05-13 | -94.49 | $33.17 | 212210 |
| 2026-05-12 | -88.38 | $33.58 | 190031 |
| 2026-05-11 | -69.66 | $34.33 | 297712 |
| 2026-05-08 | -38.54 | $36.19 | 166844 |
| 2026-05-07 | -36.54 | $36.25 | 246400 |
| 2026-05-06 | -7.25 | $37.22 | 192600 |
| 2026-05-05 | -7.55 | $37.09 | 180200 |
| 2026-05-04 | -9.90 | $35.82 | 169821 |
| 2026-05-01 | -3.38 | $35.91 | 135413 |
| 2026-04-30 | -7.41 | $35.65 | 143743 |
| 2026-04-29 | -11.79 | $35.37 | 181100 |
| 2026-04-28 | -4.71 | $35.64 | 137731 |
| 2026-04-27 | -7.42 | $35.21 | 133500 |
| 2026-04-24 | -4.48 | $34.89 | 124500 |
| 2026-04-23 | -9.20 | $34.46 | 210700 |
| 2026-04-22 | -6.02 | $34.44 | 142700 |
| 2026-04-21 | -16.42 | $33.71 | 189210 |
| 2026-04-20 | -11.50 | $33.98 | 151100 |
| 2026-04-17 | -9.24 | $34.00 | 199742 |
| 2026-04-16 | -10.78 | $33.52 | 130309 |
| 2026-04-15 | -0.86 | $33.66 | 106600 |
| 2026-04-14 | -1.14 | $33.08 | 147900 |
| 2026-04-13 | -2.48 | $32.60 | 160412 |
| 2026-04-10 | -6.00 | $32.43 | 223416 |
| 2026-04-09 | -8.49 | $32.31 | 107001 |
| 2026-04-08 | -15.11 | $31.99 | 168700 |
| 2026-04-07 | -29.62 | $31.55 | 194327 |
| 2026-04-06 | -32.88 | $31.38 | 107100 |
| 2026-04-02 | -37.12 | $31.16 | 151300 |
| 2026-04-01 | -43.21 | $30.86 | 132200 |
| 2026-03-31 | -48.76 | $30.57 | 182202 |
| 2026-03-30 | -63.86 | $29.78 | 133000 |
| 2026-03-27 | -69.41 | $29.49 | 69807 |
| 2026-03-26 | -63.48 | $29.80 | 111800 |
| 2026-03-25 | -50.48 | $30.48 | 120131 |
| 2026-03-24 | -57.94 | $30.09 | 119200 |
| 2026-03-23 | -60.80 | $29.94 | 168317 |
| 2026-03-20 | -85.66 | $28.64 | 751800 |
| 2026-03-19 | -89.87 | $28.42 | 121559 |
| 2026-03-18 | -97.66 | $28.11 | 137600 |
| 2026-03-17 | -93.96 | $28.30 | 262794 |
| 2026-03-16 | -98.44 | $28.07 | 157233 |
| 2026-03-13 | -99.36 | $28.44 | 153500 |
| 2026-03-12 | -99.24 | $29.22 | 170000 |
| 2026-03-11 | -55.90 | $31.24 | 80117 |
| 2026-03-10 | -34.77 | $32.24 | 137133 |
| 2026-03-09 | -26.40 | $32.57 | 365600 |
| 2026-03-06 | -41.62 | $31.97 | 186120 |
| 2026-03-05 | -24.62 | $32.64 | 98717 |
| 2026-03-04 | -28.93 | $32.47 | 117669 |
| 2026-03-03 | -33.76 | $32.28 | 151655 |
| 2026-03-02 | -40.86 | $32.00 | 196127 |
| 2026-02-27 | -50.76 | $31.61 | 138300 |
| 2026-02-26 | -55.58 | $31.42 | 103500 |
| 2026-02-25 | -60.15 | $31.24 | 126249 |
| 2026-02-24 | -74.37 | $30.68 | 135030 |
| 2026-02-23 | -73.10 | $30.73 | 170351 |
| 2026-02-20 | -44.67 | $31.85 | 102941 |
| 2026-02-19 | -46.45 | $31.78 | 176700 |
| 2026-02-18 | -47.46 | $31.74 | 144900 |
| 2026-02-17 | -66.50 | $30.99 | 245723 |
| 2026-02-13 | -73.10 | $30.73 | 215128 |
| 2026-02-12 | -84.77 | $30.27 | 178300 |
| 2026-02-11 | -71.01 | $31.43 | 169732 |
| 2026-02-10 | -22.15 | $32.93 | 229450 |
| 2026-02-09 | -9.56 | $33.19 | 213800 |
| 2026-02-06 | -32.76 | $32.51 | 221000 |
| 2026-02-05 | -15.90 | $32.95 | 339711 |
| 2026-02-04 | -52.61 | $31.47 | 192393 |
| 2026-02-03 | -50.74 | $31.50 | 145132 |
| 2026-02-02 | -6.37 | $32.64 | 157909 |
| 2026-01-30 | -17.43 | $32.00 | 123707 |
| 2026-01-29 | -13.14 | $32.15 | 123132 |
| 2026-01-28 | -25.71 | $31.71 | 120045 |
| 2026-01-27 | -17.43 | $32.00 | 114943 |
| 2026-01-26 | -27.43 | $31.65 | 110500 |
| 2026-01-23 | -23.14 | $31.80 | 81866 |
| 2026-01-22 | -17.43 | $32.00 | 125646 |
| 2026-01-21 | -11.75 | $31.89 | 187600 |
| 2026-01-20 | -32.06 | $31.25 | 118700 |
| 2026-01-16 | -30.48 | $31.30 | 116500 |
| 2026-01-15 | -11.40 | $31.83 | 121000 |
| 2026-01-14 | -17.26 | $31.65 | 138226 |
| 2026-01-13 | -20.97 | $31.71 | 86901 |
| 2026-01-12 | -24.01 | $31.61 | 141820 |
| 2026-01-09 | -33.43 | $31.30 | 107100 |
| 2026-01-08 | -35.87 | $31.22 | 79261 |
| 2026-01-07 | -44.38 | $30.94 | 95339 |
| 2026-01-06 | -43.77 | $30.96 | 128500 |
| 2026-01-05 | -52.28 | $30.68 | 168000 |
| 2026-01-02 | -98.94 | $29.59 | 278036 |
| 2025-12-31 | -73.33 | $30.31 | 156500 |
| 2025-12-30 | -32.67 | $31.41 | 192500 |
| 2025-12-29 | -23.76 | $31.68 | 144900 |
| 2025-12-26 | -41.25 | $31.15 | 86100 |
| 2025-12-24 | -50.83 | $30.86 | 93000 |
| 2025-12-23 | -35.93 | $30.97 | 134249 |
| 2025-12-22 | -33.91 | $30.84 | 240362 |
| 2025-12-19 | -12.95 | $31.54 | 398645 |
| 2025-12-18 | -9.29 | $31.72 | 190100 |
| 2025-12-17 | -8.92 | $31.51 | 166600 |
| 2025-12-16 | -3.79 | $32.01 | 170819 |
| 2025-12-15 | -4.56 | $31.93 | 180900 |
| 2025-12-12 | -1.42 | $31.82 | 160200 |
| 2025-12-11 | -2.54 | $31.71 | 227900 |
| 2025-12-10 | -3.25 | $31.64 | 186700 |
| 2025-12-09 | -2.43 | $30.92 | 157100 |
| 2025-12-08 | -3.83 | $30.13 | 135100 |
| 2025-12-05 | -4.08 | $30.03 | 134200 |
| 2025-12-04 | -5.52 | $29.89 | 152900 |
| 2025-12-03 | -2.30 | $30.17 | 175100 |
| 2025-12-02 | -10.92 | $29.42 | 124900 |
| 2025-12-01 | -6.09 | $29.84 | 194900 |
| 2025-11-28 | -3.68 | $30.04 | 107800 |
| 2025-11-26 | -1.73 | $30.21 | 265000 |
| 2025-11-25 | -0.92 | $30.27 | 342142 |
| 2025-11-24 | -1.93 | $28.78 | 402341 |
| 2025-11-21 | 0.00 | $27.96 | 470570 |
| 2025-11-20 | -32.33 | $25.71 | 643300 |
| 2025-11-19 | -69.85 | $22.68 | 165900 |
| 2025-11-18 | -72.84 | $22.58 | 307600 |
| 2025-11-17 | -82.39 | $22.26 | 146200 |
| 2025-11-14 | -54.93 | $23.18 | 147216 |
| 2025-11-13 | -53.13 | $23.24 | 187900 |
| 2025-11-12 | -34.33 | $23.87 | 217200 |
| 2025-11-11 | -37.91 | $23.75 | 205925 |
| 2025-11-10 | -50.45 | $23.33 | 138100 |
| 2025-11-07 | -70.15 | $22.67 | 202512 |
| 2025-11-06 | -85.37 | $22.16 | 209602 |
| 2025-11-05 | -69.82 | $23.47 | 172716 |
| 2025-11-04 | -87.60 | $23.11 | 115509 |
| 2025-11-03 | -81.09 | $23.60 | 172809 |
| 2025-10-31 | -76.45 | $23.94 | 131400 |
| 2025-10-30 | -80.71 | $23.78 | 113982 |
| 2025-10-29 | -85.83 | $23.52 | 120726 |
| 2025-10-28 | -73.62 | $24.14 | 86500 |
| 2025-10-27 | -74.80 | $24.08 | 136471 |
| 2025-10-24 | -60.24 | $24.82 | 113500 |
| 2025-10-23 | -65.35 | $24.56 | 111016 |
| 2025-10-22 | -73.82 | $24.13 | 205225 |
| 2025-10-21 | -74.02 | $24.12 | 99300 |
| 2025-10-20 | -80.97 | $23.82 | 135329 |
| 2025-10-17 | -92.35 | $23.21 | 119100 |
| 2025-10-16 | -90.02 | $23.38 | 121748 |
| 2025-10-15 | -85.89 | $23.62 | 111049 |
| 2025-10-14 | -78.72 | $24.06 | 199741 |
| 2025-10-13 | -74.66 | $24.30 | 289413 |
| 2025-10-10 | -98.75 | $23.19 | 182251 |
| 2025-10-09 | -99.61 | $23.64 | 174624 |
| 2025-10-08 | -93.42 | $24.18 | 241208 |
| 2025-10-07 | -95.60 | $25.24 | 264534 |
| 2025-10-06 | -62.69 | $27.09 | 130665 |
| 2025-10-03 | -46.15 | $27.52 | 172833 |
| 2025-10-02 | -63.08 | $27.08 | 165612 |
| 2025-10-01 | -49.62 | $27.43 | 127900 |
| 2025-09-30 | -44.18 | $27.43 | 156423 |
| 2025-09-29 | -41.44 | $27.51 | 109817 |
| 2025-09-26 | -48.63 | $27.30 | 161311 |
| 2025-09-25 | -45.89 | $27.38 | 161203 |
| 2025-09-24 | -39.73 | $27.56 | 116125 |
| 2025-09-23 | -42.47 | $27.48 | 145300 |
| 2025-09-22 | -28.42 | $27.89 | 193519 |
| 2025-09-19 | -32.53 | $27.77 | 531623 |
| 2025-09-18 | -14.08 | $28.24 | 170116 |
| 2025-09-17 | -27.32 | $27.75 | 265139 |
| 2025-09-16 | -0.35 | $28.05 | 232533 |
| 2025-09-15 | -0.41 | $27.61 | 165741 |
| 2025-09-12 | -15.20 | $27.17 | 140900 |
| 2025-09-11 | -12.00 | $27.25 | 160900 |
| 2025-09-10 | -17.31 | $27.06 | 298100 |
| 2025-09-09 | -39.67 | $26.34 | 129853 |
| 2025-09-08 | -15.36 | $26.96 | 168312 |
| 2025-09-05 | -14.86 | $26.77 | 161212 |
| 2025-09-04 | -11.81 | $26.93 | 129406 |
| 2025-09-03 | -22.48 | $26.37 | 230600 |
| 2025-09-02 | -27.24 | $26.12 | 198336 |
| 2025-08-29 | -18.29 | $26.59 | 197739 |
| 2025-08-28 | -23.81 | $26.30 | 174600 |
| 2025-08-27 | -24.00 | $26.29 | 165900 |
| 2025-08-26 | -20.00 | $26.50 | 124960 |
| 2025-08-25 | -18.10 | $26.60 | 214609 |
| 2025-08-22 | -6.67 | $27.20 | 279829 |
| 2025-08-21 | -4.88 | $26.20 | 189806 |
| 2025-08-20 | -21.71 | $25.51 | 312138 |
| 2025-08-19 | -20.98 | $25.54 | 316362 |
| 2025-08-18 | -14.63 | $25.80 | 345424 |
| 2025-08-15 | -24.39 | $25.40 | 467900 |
| 2025-08-14 | -2.49 | $26.22 | 287107 |
| 2025-08-13 | -4.23 | $26.15 | 451778 |
| 2025-08-12 | -32.75 | $24.99 | 372735 |
| 2025-08-11 | -43.50 | $24.56 | 325800 |
| 2025-08-08 | -58.25 | $23.97 | 571850 |
| 2025-08-07 | -80.92 | $23.67 | 431300 |
| 2025-08-06 | -44.62 | $24.85 | 301412 |
| 2025-08-05 | -58.15 | $24.41 | 372518 |
| 2025-08-04 | -62.46 | $24.27 | 183850 |
| 2025-08-01 | -86.77 | $23.48 | 221574 |
| 2025-07-31 | -89.63 | $23.88 | 312500 |
| 2025-07-30 | -72.03 | $24.24 | 765600 |
| 2025-07-29 | -59.00 | $24.53 | 308113 |
| 2025-07-28 | -68.52 | $24.21 | 198470 |
| 2025-07-25 | -47.87 | $24.84 | 316800 |
| 2025-07-24 | -35.42 | $25.11 | 344859 |
| 2025-07-23 | -0.61 | $26.13 | 378300 |
| 2025-07-22 | -28.97 | $24.68 | 180700 |
| 2025-07-21 | -31.45 | $24.52 | 180139 |
| 2025-07-18 | -21.55 | $24.80 | 216746 |
| 2025-07-17 | -5.15 | $25.16 | 244600 |
| 2025-07-16 | -11.74 | $24.46 | 176919 |
| 2025-07-15 | -17.37 | $24.34 | 252521 |
| 2025-07-14 | -25.82 | $24.16 | 193800 |
| 2025-07-11 | -36.62 | $23.93 | 178600 |
| 2025-07-10 | -14.95 | $24.40 | 185700 |
| 2025-07-09 | -16.94 | $24.59 | 263600 |
| 2025-07-08 | -26.67 | $24.56 | 204618 |
| 2025-07-07 | -41.85 | $24.15 | 288501 |
| 2025-07-03 | -39.26 | $24.22 | 170513 |
| 2025-07-02 | -42.96 | $24.12 | 206100 |
| 2025-07-01 | -56.30 | $23.76 | 248634 |
| 2025-06-30 | -62.59 | $23.59 | 505846 |
| 2025-06-27 | -60.37 | $23.65 | 792136 |
| 2025-06-26 | -59.26 | $23.68 | 259902 |
| 2025-06-25 | -78.52 | $23.16 | 214147 |
| 2025-06-24 | -61.48 | $23.62 | 280510 |
| 2025-06-23 | -85.93 | $22.96 | 270531 |
| 2025-06-20 | -79.44 | $23.31 | 411379 |
| 2025-06-18 | -79.03 | $23.32 | 173422 |
| 2025-06-17 | -74.60 | $23.43 | 216111 |
| 2025-06-16 | -68.15 | $23.59 | 186800 |
| 2025-06-13 | -75.81 | $23.40 | 159100 |
| 2025-06-12 | -50.36 | $24.19 | 215600 |
| 2025-06-11 | -45.00 | $24.34 | 230302 |
| 2025-06-10 | -32.86 | $24.68 | 187647 |
| 2025-06-09 | -37.14 | $24.78 | 202183 |
| 2025-06-06 | -63.02 | $24.83 | 335863 |
| 2025-06-05 | -73.76 | $24.49 | 334574 |
| 2025-06-04 | -82.28 | $24.45 | 379810 |
| 2025-06-03 | -95.70 | $23.20 | 251711 |
| 2025-06-02 | -96.75 | $23.19 | 227001 |
| 2025-05-30 | -96.04 | $23.37 | 371500 |
| 2025-05-29 | -97.81 | $23.20 | 224023 |
| 2025-05-28 | -98.12 | $23.18 | 210963 |
| 2025-05-27 | -93.84 | $23.59 | 254147 |
| 2025-05-23 | -92.07 | $23.76 | 240754 |
| 2025-05-22 | -78.91 | $25.02 | 274812 |
| 2025-05-21 | -79.75 | $24.94 | 350400 |
| 2025-05-20 | -80.69 | $24.85 | 346643 |
| 2025-05-19 | -82.05 | $24.72 | 321407 |
| 2025-05-16 | -84.24 | $24.51 | 416700 |
| 2025-05-15 | -82.67 | $24.66 | 570600 |
| 2025-05-14 | -76.41 | $25.26 | 596900 |
| 2025-05-13 | -80.27 | $24.89 | 687435 |
| 2025-05-12 | -98.50 | $24.06 | 856800 |
| 2025-05-09 | -81.73 | $25.51 | 877237 |
| 2025-05-08 | -49.48 | $28.30 | 1.5M |
| 2025-05-07 | -22.29 | $31.53 | 212500 |
| 2025-05-06 | -15.50 | $31.85 | 194514 |
| 2025-05-05 | -17.03 | $31.63 | 148700 |
| 2025-05-02 | -9.14 | $32.07 | 178006 |
| 2025-05-01 | -10.37 | $31.84 | 160700 |
| 2025-04-30 | -11.48 | $31.78 | 179038 |
| 2025-04-29 | -6.85 | $32.03 | 145628 |
| 2025-04-28 | -20.56 | $31.29 | 205415 |
| 2025-04-25 | -12.59 | $31.72 | 151922 |
| 2025-04-24 | -16.85 | $31.49 | 168300 |
| 2025-04-23 | -27.81 | $31.31 | 337119 |
| 2025-04-22 | -40.10 | $30.72 | 328227 |
| 2025-04-21 | -48.79 | $30.18 | 221904 |
| 2025-04-17 | -35.75 | $30.99 | 182100 |
| 2025-04-16 | -35.59 | $31.00 | 217600 |
| 2025-04-15 | -45.41 | $30.39 | 372938 |
| 2025-04-14 | -56.84 | $29.68 | 237330 |
| 2025-04-11 | -57.81 | $29.62 | 200900 |
| 2025-04-10 | -53.14 | $29.91 | 227100 |
| 2025-04-09 | -43.32 | $30.52 | 543635 |
| 2025-04-08 | -77.13 | $28.42 | 357016 |
| 2025-04-07 | -70.85 | $28.81 | 614916 |
| 2025-04-04 | -87.85 | $29.45 | 418364 |
| 2025-04-03 | -51.17 | $31.02 | 614000 |
| 2025-04-02 | -36.22 | $31.66 | 360043 |
| 2025-04-01 | -38.55 | $31.56 | 235603 |
| 2025-03-31 | -51.40 | $31.01 | 589649 |
| 2025-03-28 | -46.17 | $31.39 | 298640 |
| 2025-03-27 | -52.33 | $31.18 | 238831 |
| 2025-03-26 | -44.55 | $31.83 | 195067 |
| 2025-03-25 | -38.25 | $32.66 | 201649 |
| 2025-03-24 | -37.09 | $32.73 | 371506 |
| 2025-03-21 | -55.79 | $31.60 | 859193 |
| 2025-03-20 | -72.10 | $30.90 | 199500 |
| 2025-03-19 | -76.35 | $30.60 | 257844 |
| 2025-03-18 | -93.11 | $29.44 | 164339 |
| 2025-03-17 | -88.21 | $29.93 | 338716 |
| 2025-03-14 | -89.40 | $29.83 | 171631 |
| 2025-03-13 | -96.19 | $29.26 | 152139 |
| 2025-03-12 | -91.95 | $29.69 | 406544 |
| 2025-03-11 | -90.02 | $29.85 | 333408 |
| 2025-03-10 | -94.23 | $29.50 | 382832 |
| 2025-03-07 | -87.45 | $30.86 | 471863 |
| 2025-03-06 | -97.95 | $30.63 | 246500 |
| 2025-03-05 | -87.36 | $31.84 | 333600 |
| 2025-03-04 | -87.25 | $31.85 | 407845 |
| 2025-03-03 | -98.55 | $31.59 | 362300 |
| 2025-02-28 | -77.52 | $33.48 | 455039 |
| 2025-02-27 | -82.73 | $33.06 | 254636 |
| 2025-02-26 | -71.55 | $33.96 | 338209 |
| 2025-02-25 | -72.80 | $33.86 | 272044 |
| 2025-02-24 | -76.40 | $33.57 | 350412 |
| 2025-02-21 | -67.21 | $34.31 | 385587 |
| 2025-02-20 | -51.93 | $35.54 | 318916 |
| 2025-02-19 | -51.43 | $35.58 | 416007 |
| 2025-02-18 | -42.11 | $36.33 | 637850 |
| 2025-02-14 | -40.25 | $36.48 | 332857 |
| 2025-02-13 | -49.81 | $35.71 | 371718 |
| 2025-02-12 | -51.80 | $35.55 | 537672 |
| 2025-02-11 | -66.83 | $34.34 | 581635 |
| 2025-02-10 | -73.54 | $33.80 | 745451 |
| 2025-02-07 | -87.08 | $32.71 | 477823 |
| 2025-02-06 | -81.99 | $33.12 | 667302 |
| 2025-02-05 | -97.19 | $31.85 | 348000 |
| 2025-02-04 | -99.37 | $31.79 | 291100 |
| 2025-02-03 | -72.88 | $33.43 | 408426 |
| 2025-01-31 | -51.04 | $34.65 | 407104 |
| 2025-01-30 | -11.61 | $37.30 | 324400 |
| 2025-01-29 | -14.89 | $37.03 | 221300 |
| 2025-01-28 | -1.35 | $37.61 | 195450 |
| 2025-01-27 | -7.64 | $36.47 | 299000 |
| 2025-01-24 | -1.86 | $36.81 | 263400 |
| 2025-01-23 | -9.25 | $36.10 | 178412 |
| 2025-01-22 | -12.40 | $35.87 | 395500 |
| 2025-01-21 | -3.52 | $35.91 | 330800 |
| 2025-01-17 | -27.29 | $34.56 | 192361 |
| 2025-01-16 | -28.42 | $34.45 | 165100 |
| 2025-01-15 | -4.54 | $35.74 | 305256 |
| 2025-01-14 | -25.31 | $34.55 | 281541 |
| 2025-01-13 | -39.80 | $33.17 | 202300 |
| 2025-01-10 | -28.18 | $33.01 | 158229 |
| 2025-01-08 | -17.93 | $33.99 | 237934 |
| 2025-01-07 | -17.99 | $33.98 | 309142 |
| 2025-01-06 | -30.05 | $32.61 | 180535 |
| 2025-01-03 | -32.89 | $32.29 | 107200 |
| 2025-01-02 | -35.82 | $31.96 | 244534 |
| 2024-12-31 | -32.89 | $32.29 | 139000 |
| 2024-12-30 | -31.29 | $32.47 | 128430 |
| 2024-12-27 | -34.84 | $32.07 | 158715 |
| 2024-12-26 | -30.41 | $32.57 | 155200 |
| 2024-12-24 | -37.94 | $31.72 | 88044 |
| 2024-12-23 | -42.55 | $31.20 | 259844 |
| 2024-12-20 | -44.68 | $30.96 | 1.4M |
| 2024-12-19 | -40.69 | $31.41 | 391564 |
| 2024-12-18 | -43.44 | $31.10 | 369155 |
| 2024-12-17 | -42.91 | $31.16 | 674878 |
| 2024-12-16 | -23.85 | $33.31 | 1.1M |
| 2024-12-13 | -2.35 | $35.54 | 1.0M |
| 2024-12-12 | -12.09 | $33.66 | 1.5M |
| 2024-12-11 | -32.24 | $25.75 | 329200 |
| 2024-12-10 | -69.93 | $25.15 | 180725 |
| 2024-12-09 | -85.14 | $24.89 | 191500 |
| 2024-12-06 | -73.06 | $24.74 | 204900 |
| 2024-12-05 | -34.21 | $25.37 | 139907 |
| 2024-12-04 | -20.67 | $25.53 | 194133 |
| 2024-12-03 | -8.14 | $25.80 | 143100 |
| 2024-12-02 | -1.09 | $25.87 | 159600 |
| 2024-11-29 | -6.21 | $25.57 | 43721 |
| 2024-11-27 | -6.65 | $25.55 | 61103 |
| 2024-11-26 | -5.77 | $25.59 | 106700 |
| 2024-11-25 | -7.54 | $25.51 | 123321 |
| 2024-11-22 | -8.76 | $25.40 | 157300 |
| 2024-11-21 | -13.38 | $25.18 | 118200 |
| 2024-11-20 | -17.32 | $25.00 | 178900 |
| 2024-11-19 | -9.65 | $25.35 | 98613 |
| 2024-11-18 | -9.87 | $25.34 | 136500 |
| 2024-11-15 | -19.52 | $24.90 | 172300 |
| 2024-11-14 | -17.11 | $25.01 | 91900 |
| 2024-11-13 | -11.40 | $25.27 | 152400 |
| 2024-11-12 | -1.63 | $25.46 | 154100 |
| 2024-11-11 | -2.72 | $25.16 | 136500 |
| 2024-11-08 | -2.02 | $24.62 | 119700 |
| 2024-11-07 | -3.47 | $24.29 | 169740 |
| 2024-11-06 | -1.07 | $24.00 | 184623 |
| 2024-11-05 | -41.18 | $22.23 | 90408 |
| 2024-11-04 | -62.94 | $21.86 | 167500 |
| 2024-11-01 | -78.82 | $21.59 | 70100 |
| 2024-10-31 | -79.41 | $21.58 | 67315 |
| 2024-10-30 | -77.06 | $21.62 | 143400 |
| 2024-10-29 | -90.00 | $21.40 | 114100 |
| 2024-10-28 | -70.00 | $21.74 | 72730 |
| 2024-10-25 | -77.65 | $21.61 | 129300 |
| 2024-10-24 | -85.71 | $21.55 | 68909 |
| 2024-10-23 | -91.97 | $21.67 | 38900 |
| 2024-10-22 | -75.71 | $22.01 | 113516 |
| 2024-10-21 | -66.43 | $22.14 | 47630 |
| 2024-10-18 | -70.63 | $22.14 | 113346 |
| 2024-10-17 | -37.70 | $22.81 | 60148 |
| 2024-10-16 | -42.08 | $22.73 | 42200 |
| 2024-10-15 | -55.78 | $22.55 | 74541 |
| 2024-10-14 | -53.27 | $22.60 | 54246 |
| 2024-10-11 | -58.29 | $22.50 | 53400 |
| 2024-10-10 | -89.95 | $21.87 | 39100 |
| 2024-10-09 | -80.40 | $22.06 | 42144 |
| 2024-10-08 | -80.29 | $21.99 | 215510 |
| 2024-10-07 | -82.89 | $21.77 | 40400 |
| 2024-10-04 | -56.06 | $22.18 | 37915 |
| 2024-10-03 | -64.39 | $21.96 | 50914 |
| 2024-10-02 | -59.85 | $22.08 | 50323 |
| 2024-10-01 | -45.49 | $22.45 | 74715 |
| 2024-09-30 | -32.33 | $22.80 | 103000 |
| 2024-09-27 | -46.24 | $22.43 | 78048 |
| 2024-09-26 | -54.14 | $22.22 | 95626 |
| 2024-09-25 | -44.36 | $22.48 | 177500 |
| 2024-09-24 | -33.08 | $22.78 | 94500 |
| 2024-09-23 | -29.32 | $22.88 | 104228 |
| 2024-09-20 | -25.19 | $22.99 | 435147 |
| 2024-09-19 | -12.03 | $23.34 | 121008 |
| 2024-09-18 | -25.94 | $22.97 | 100246 |
| 2024-09-17 | -22.39 | $22.56 | 110900 |
| 2024-09-16 | -19.79 | $22.50 | 64040 |
| 2024-09-13 | -26.20 | $22.38 | 61332 |
| 2024-09-12 | -34.76 | $22.22 | 75538 |
| 2024-09-11 | -49.73 | $21.94 | 84000 |
| 2024-09-10 | -24.60 | $22.41 | 127200 |
| 2024-09-09 | -72.73 | $21.51 | 112734 |
| 2024-09-06 | -95.19 | $21.09 | 259610 |
| 2024-09-05 | -36.55 | $21.81 | 80734 |
| 2024-09-04 | -45.17 | $21.56 | 68717 |
| 2024-09-03 | -56.51 | $21.22 | 79200 |
| 2024-08-30 | -36.67 | $21.77 | 86039 |
| 2024-08-29 | -37.00 | $21.76 | 77142 |
| 2024-08-28 | -42.00 | $21.61 | 62323 |
| 2024-08-27 | -26.00 | $22.09 | 87700 |
| 2024-08-26 | -12.33 | $22.50 | 112119 |
| 2024-08-23 | -14.67 | $22.43 | 249800 |
| 2024-08-22 | -43.33 | $21.57 | 60223 |
| 2024-08-21 | -33.33 | $21.87 | 70600 |
| 2024-08-20 | -35.00 | $21.82 | 99626 |
| 2024-08-19 | -17.00 | $22.36 | 103948 |
| 2024-08-16 | -3.67 | $22.76 | 97632 |
| 2024-08-15 | -17.33 | $22.35 | 126604 |
| 2024-08-14 | -27.00 | $22.06 | 93845 |
| 2024-08-13 | -9.00 | $22.60 | 117300 |
| 2024-08-12 | -17.33 | $22.35 | 146408 |
| 2024-08-09 | -21.33 | $22.23 | 116200 |
| 2024-08-08 | -61.67 | $21.02 | 87447 |
| 2024-08-07 | -92.38 | $20.08 | 87613 |
| 2024-08-06 | -78.37 | $20.08 | 116200 |
| 2024-08-05 | -69.10 | $20.41 | 108100 |
| 2024-08-02 | -39.89 | $21.45 | 86700 |
| 2024-08-01 | -25.00 | $21.98 | 75400 |
| 2024-07-31 | -11.24 | $22.47 | 149200 |
| 2024-07-30 | -17.65 | $21.97 | 139100 |
| 2024-07-29 | -12.38 | $22.14 | 114404 |
| 2024-07-26 | -2.00 | $22.25 | 290100 |
| 2024-07-25 | -5.04 | $21.57 | 86343 |
| 2024-07-24 | -15.02 | $21.12 | 72400 |
| 2024-07-23 | -6.70 | $21.26 | 62307 |
| 2024-07-22 | -12.90 | $20.95 | 68104 |
| 2024-07-19 | -29.69 | $20.55 | 97306 |
| 2024-07-18 | -33.62 | $20.46 | 57599 |
| 2024-07-17 | -16.59 | $20.85 | 95660 |
| 2024-07-16 | 0.00 | $21.04 | 106373 |
| 2024-07-15 | -21.71 | $20.24 | 132410 |
| 2024-07-12 | -22.29 | $20.23 | 121604 |
| 2024-07-11 | -12.10 | $20.25 | 135777 |
| 2024-07-10 | -59.24 | $19.51 | 83291 |
| 2024-07-09 | -38.22 | $19.84 | 57214 |
| 2024-07-08 | -34.39 | $19.90 | 79427 |
| 2024-07-05 | -44.59 | $19.74 | 73150 |
| 2024-07-03 | -41.40 | $19.79 | 86948 |
| 2024-07-02 | -29.94 | $19.97 | 105311 |
| 2024-07-01 | -33.76 | $19.91 | 82847 |
| 2024-06-28 | -29.30 | $19.98 | 492248 |
| 2024-06-27 | -1.34 | $20.34 | 100984 |
| 2024-06-26 | -63.09 | $19.42 | 111229 |
| 2024-06-25 | -34.90 | $19.84 | 94773 |
| 2024-06-24 | -46.31 | $19.67 | 144791 |
| 2024-06-21 | -81.01 | $19.08 | 501681 |
| 2024-06-20 | -75.32 | $19.17 | 63973 |
| 2024-06-18 | -73.42 | $19.20 | 86760 |
| 2024-06-17 | -85.44 | $19.01 | 62217 |
| 2024-06-14 | -72.78 | $19.21 | 67741 |
| 2024-06-13 | -65.19 | $19.33 | 52825 |
| 2024-06-12 | -41.77 | $19.70 | 97211 |
| 2024-06-11 | -20.00 | $19.70 | 97501 |
| 2024-06-10 | -52.07 | $19.30 | 70756 |
| 2024-06-07 | -48.67 | $19.20 | 57806 |
| 2024-06-06 | -19.62 | $19.42 | 49221 |
| 2024-06-05 | -18.46 | $19.45 | 64510 |
| 2024-06-04 | -26.54 | $19.24 | 59695 |
| 2024-06-03 | -17.31 | $19.48 | 85254 |
| 2024-05-31 | -9.88 | $19.61 | 161102 |
| 2024-05-30 | -13.83 | $19.51 | 69857 |
| 2024-05-29 | -26.39 | $19.15 | 65337 |
| 2024-05-28 | -25.45 | $19.15 | 75106 |
| 2024-05-24 | -20.43 | $19.29 | 51417 |
| 2024-05-23 | -26.52 | $19.12 | 68264 |
| 2024-05-22 | -22.94 | $19.22 | 67180 |
| 2024-05-21 | -15.77 | $19.42 | 76155 |
| 2024-05-20 | -3.23 | $19.77 | 72128 |
| 2024-05-17 | -6.09 | $19.69 | 71439 |
| 2024-05-16 | -6.93 | $19.65 | 92735 |
| 2024-05-15 | -7.82 | $19.62 | 119007 |
| 2024-05-14 | -14.98 | $19.23 | 148843 |
| 2024-05-13 | -15.97 | $19.00 | 155178 |
| 2024-05-10 | -31.18 | $18.60 | 138917 |
| 2024-05-09 | -26.24 | $18.73 | 234868 |
| 2024-05-08 | -6.08 | $19.26 | 656327 |
| 2024-05-07 | -24.61 | $18.23 | 115629 |
| 2024-05-06 | -40.10 | $17.94 | 44009 |
| 2024-05-03 | -39.58 | $17.95 | 54951 |
| 2024-05-02 | -50.00 | $17.75 | 73052 |
| 2024-05-01 | -68.39 | $17.40 | 83452 |
| 2024-04-30 | -75.65 | $17.26 | 176912 |
| 2024-04-29 | -55.96 | $17.64 | 66241 |
| 2024-04-26 | -67.53 | $17.42 | 58398 |
| 2024-04-25 | -77.78 | $17.23 | 60585 |
| 2024-04-24 | -73.23 | $17.32 | 66226 |
| 2024-04-23 | -72.73 | $17.33 | 53543 |
| 2024-04-22 | -68.18 | $17.42 | 90149 |
| 2024-04-19 | -86.87 | $17.05 | 122706 |
| 2024-04-18 | -93.94 | $16.91 | 113060 |
| 2024-04-17 | -99.47 | $16.90 | 113910 |
| 2024-04-16 | -97.76 | $17.46 | 42638 |
| 2024-04-15 | -82.84 | $17.66 | 52516 |
| 2024-04-12 | -64.18 | $17.91 | 57456 |
| 2024-04-11 | -35.82 | $18.29 | 72184 |
| 2024-04-10 | -50.00 | $18.10 | 97443 |
| 2024-04-09 | -5.97 | $18.69 | 87048 |
| 2024-04-08 | -35.07 | $18.30 | 128465 |
| 2024-04-05 | -29.85 | $18.37 | 88339 |
| 2024-04-04 | -21.64 | $18.48 | 76359 |
| 2024-04-03 | -22.39 | $18.47 | 76109 |
| 2024-04-02 | -20.15 | $18.50 | 85878 |
| 2024-04-01 | -11.94 | $18.61 | 103069 |
| 2024-03-28 | -12.69 | $18.60 | 136501 |
| 2024-03-27 | -12.84 | $18.38 | 99010 |
| 2024-03-26 | -10.27 | $18.24 | 141029 |
| 2024-03-25 | -5.00 | $18.26 | 70648 |
| 2024-03-22 | -14.49 | $18.11 | 81862 |
| 2024-03-21 | -20.29 | $18.03 | 154790 |
| 2024-03-20 | -30.30 | $17.85 | 86256 |
| 2024-03-19 | -34.07 | $17.79 | 69579 |
| 2024-03-18 | -48.89 | $17.59 | 103602 |
| 2024-03-15 | -28.15 | $17.87 | 321356 |
| 2024-03-14 | -40.12 | $17.58 | 80100 |
| 2024-03-13 | -28.04 | $17.65 | 66030 |
| 2024-03-12 | -23.58 | $17.67 | 103991 |
| 2024-03-11 | -18.98 | $17.73 | 84974 |
| 2024-03-08 | -16.27 | $17.77 | 101958 |
| 2024-03-07 | -5.87 | $18.00 | 131022 |
| 2024-03-06 | -10.43 | $17.77 | 192512 |
| 2024-03-05 | -13.51 | $17.64 | 111228 |
| 2024-03-04 | -10.90 | $17.75 | 90576 |
| 2024-03-01 | -5.21 | $17.99 | 119534 |
| 2024-02-29 | -3.67 | $17.93 | 95483 |
| 2024-02-28 | -8.33 | $17.51 | 162583 |
| 2024-02-27 | -5.73 | $17.61 | 88444 |
| 2024-02-26 | -4.17 | $17.67 | 116255 |
| 2024-02-23 | -5.53 | $17.58 | 97716 |
| 2024-02-22 | -18.16 | $17.10 | 105085 |
| 2024-02-21 | -16.84 | $17.15 | 69859 |
| 2024-02-20 | -20.00 | $17.03 | 192205 |
| 2024-02-16 | -16.05 | $17.18 | 135796 |
| 2024-02-15 | -18.68 | $17.08 | 150876 |
| 2024-02-14 | -32.89 | $16.54 | 140037 |
| 2024-02-13 | -46.05 | $16.04 | 226682 |
| 2024-02-12 | -42.89 | $16.16 | 210841 |
| 2024-02-09 | -62.37 | $15.42 | 223085 |
| 2024-02-08 | -61.32 | $15.46 | 432945 |
| 2024-02-07 | -51.38 | $17.23 | 98684 |
| 2024-02-06 | -41.41 | $17.26 | 107628 |
| 2024-02-05 | -67.97 | $16.92 | 97287 |
| 2024-02-02 | -43.75 | $17.23 | 186226 |
| 2024-02-01 | -13.28 | $17.62 | 106032 |
| 2024-01-31 | -47.78 | $17.45 | 201975 |
| 2024-01-30 | -33.89 | $17.70 | 146839 |
| 2024-01-29 | -32.78 | $17.72 | 114010 |
| 2024-01-26 | -42.78 | $17.54 | 121881 |
| 2024-01-25 | -48.89 | $17.43 | 101238 |
| 2024-01-24 | -46.67 | $17.47 | 129661 |
| 2024-01-23 | -52.22 | $17.37 | 139787 |
| 2024-01-22 | -61.11 | $17.21 | 179068 |
| 2024-01-19 | -77.22 | $16.92 | 141795 |
| 2024-01-18 | -78.33 | $16.90 | 156150 |
| 2024-01-17 | -76.67 | $16.93 | 97495 |
| 2024-01-16 | -68.33 | $17.08 | 177522 |
| 2024-01-12 | -65.00 | $17.14 | 135498 |
| 2024-01-11 | -68.89 | $17.07 | 152986 |
| 2024-01-10 | -74.44 | $16.97 | 118520 |
| 2024-01-09 | -77.22 | $16.92 | 133662 |
| 2024-01-08 | -76.40 | $16.95 | 138814 |
| 2024-01-05 | -99.70 | $16.65 | 186263 |
| 2024-01-04 | -90.48 | $17.03 | 151058 |
| 2024-01-03 | -77.98 | $17.45 | 343739 |
| 2024-01-02 | -87.65 | $17.13 | 212908 |
| 2023-12-29 | -85.29 | $17.21 | 180193 |
| 2023-12-28 | -90.88 | $17.02 | 110677 |
| 2023-12-27 | -91.07 | $17.04 | 173583 |
| 2023-12-26 | -89.92 | $17.11 | 156366 |
| 2023-12-22 | -85.51 | $17.31 | 138400 |
| 2023-12-21 | -82.13 | $17.45 | 198023 |
| 2023-12-20 | -85.14 | $17.34 | 216796 |
| 2023-12-19 | -87.97 | $17.22 | 284188 |
| 2023-12-18 | -90.19 | $17.13 | 259858 |
| 2023-12-15 | -83.83 | $17.42 | 960600 |
| 2023-12-14 | -93.62 | $16.99 | 187902 |
| 2023-12-13 | -78.59 | $17.65 | 189229 |
| 2023-12-12 | -85.65 | $17.34 | 236573 |
| 2023-12-11 | -87.47 | $17.26 | 435007 |
| 2023-12-08 | -91.92 | $17.12 | 292294 |
| 2023-12-07 | -96.11 | $17.15 | 694050 |
| 2023-12-06 | -50.86 | $19.92 | 227450 |
| 2023-12-05 | -65.09 | $19.59 | 174266 |
| 2023-12-04 | -55.60 | $19.81 | 219216 |
| 2023-12-01 | -57.76 | $19.76 | 272376 |
| 2023-11-30 | -83.62 | $19.16 | 541683 |
| 2023-11-29 | -74.51 | $19.20 | 431968 |
| 2023-11-28 | -41.57 | $20.04 | 163418 |
| 2023-11-27 | -18.43 | $20.63 | 284680 |
| 2023-11-24 | -13.73 | $20.75 | 42920 |
| 2023-11-22 | -22.66 | $20.52 | 92626 |
| 2023-11-21 | -13.57 | $20.75 | 80318 |
| 2023-11-20 | -19.77 | $20.59 | 104612 |
| 2023-11-17 | -7.36 | $20.91 | 134938 |
| 2023-11-16 | -6.03 | $20.70 | 96147 |
| 2023-11-15 | -13.79 | $20.52 | 118673 |
| 2023-11-14 | 0.00 | $20.59 | 199911 |
| 2023-11-13 | -42.70 | $19.54 | 76010 |
| 2023-11-10 | -15.46 | $20.06 | 153642 |
| 2023-11-09 | -37.97 | $19.65 | 159708 |
| 2023-11-08 | -68.83 | $19.24 | 810153 |
| 2023-11-07 | -73.16 | $19.14 | 133298 |
| 2023-11-06 | -67.53 | $19.27 | 122424 |
| 2023-11-03 | -62.34 | $19.39 | 83941 |
| 2023-11-02 | -66.24 | $19.26 | 114801 |
| 2023-11-01 | -79.84 | $18.89 | 89944 |
| 2023-10-31 | -50.57 | $19.27 | 91060 |
| 2023-10-30 | -41.40 | $19.31 | 77701 |
| 2023-10-27 | -56.66 | $18.75 | 56854 |
| 2023-10-26 | -52.30 | $18.91 | 70941 |
| 2023-10-25 | -53.39 | $18.87 | 55694 |
| 2023-10-24 | -48.45 | $19.03 | 74024 |
| 2023-10-23 | -40.38 | $19.33 | 72845 |
| 2023-10-20 | -39.30 | $19.37 | 115766 |
| 2023-10-19 | -34.99 | $19.53 | 101532 |
| 2023-10-18 | -34.45 | $19.55 | 106308 |
| 2023-10-17 | -23.69 | $19.95 | 95231 |
| 2023-10-16 | -27.46 | $19.81 | 128491 |
| 2023-10-13 | -24.23 | $19.93 | 76036 |
| 2023-10-12 | -15.88 | $20.24 | 57108 |
| 2023-10-11 | -3.94 | $20.50 | 93815 |
| 2023-10-10 | -4.22 | $20.29 | 202373 |
| 2023-10-09 | -10.64 | $19.97 | 167399 |
| 2023-10-06 | -1.54 | $19.57 | 235854 |
| 2023-10-05 | -8.56 | $18.77 | 99505 |
| 2023-10-04 | -8.46 | $18.37 | 114726 |
| 2023-10-03 | -33.16 | $17.84 | 66447 |
| 2023-10-02 | -27.04 | $17.96 | 166308 |
| 2023-09-29 | -44.39 | $17.62 | 105031 |
| 2023-09-28 | -61.01 | $17.38 | 142838 |
| 2023-09-27 | -67.43 | $17.24 | 58840 |
| 2023-09-26 | -67.89 | $17.23 | 111996 |
| 2023-09-25 | -60.55 | $17.39 | 56946 |
| 2023-09-22 | -66.97 | $17.25 | 97808 |
| 2023-09-21 | -62.39 | $17.35 | 97011 |
| 2023-09-20 | -53.67 | $17.54 | 134799 |
| 2023-09-19 | -33.95 | $17.97 | 63575 |
| 2023-09-18 | -34.86 | $17.95 | 84628 |
| 2023-09-15 | -24.31 | $18.18 | 826005 |
| 2023-09-14 | -14.22 | $18.46 | 94492 |
| 2023-09-13 | -44.44 | $17.83 | 75431 |
| 2023-09-12 | -41.03 | $17.91 | 87774 |
| 2023-09-11 | -43.59 | $17.85 | 95396 |
| 2023-09-08 | -88.03 | $16.81 | 74658 |
| 2023-09-07 | -94.20 | $16.92 | 117345 |
| 2023-09-06 | -85.71 | $17.22 | 75103 |
| 2023-09-05 | -72.21 | $17.48 | 230123 |
| 2023-09-01 | -57.65 | $17.89 | 173677 |
| 2023-08-31 | -36.47 | $18.25 | 218302 |
| 2023-08-30 | -9.27 | $18.66 | 216866 |
| 2023-08-29 | -28.14 | $18.22 | 150512 |
| 2023-08-28 | -28.14 | $18.22 | 87817 |
| 2023-08-25 | -34.63 | $18.07 | 103132 |
| 2023-08-24 | -54.98 | $17.60 | 76075 |
| 2023-08-23 | -22.94 | $18.34 | 52963 |
| 2023-08-22 | -29.00 | $18.20 | 38416 |
| 2023-08-21 | -16.02 | $18.50 | 124529 |
| 2023-08-18 | -26.08 | $18.22 | 59150 |
| 2023-08-17 | -21.26 | $18.34 | 66715 |
| 2023-08-16 | -6.32 | $18.70 | 97401 |
| 2023-08-15 | -9.49 | $18.58 | 111239 |
| 2023-08-14 | -21.82 | $18.23 | 59725 |
| 2023-08-11 | -36.26 | $17.82 | 58329 |
| 2023-08-10 | -32.38 | $17.93 | 82723 |
| 2023-08-09 | -0.78 | $18.57 | 104235 |
| 2023-08-08 | -8.12 | $18.33 | 88895 |
| 2023-08-07 | -25.81 | $17.88 | 88894 |
| 2023-08-04 | -19.01 | $18.00 | 127369 |
| 2023-08-03 | -8.54 | $18.29 | 194340 |
| 2023-08-02 | -41.84 | $16.65 | 81538 |
| 2023-08-01 | -30.61 | $16.87 | 58030 |
| 2023-07-31 | -35.20 | $16.78 | 63565 |
| 2023-07-28 | -44.39 | $16.60 | 51241 |
| 2023-07-27 | -26.53 | $16.95 | 117723 |
| 2023-07-26 | -6.25 | $17.16 | 55268 |
| 2023-07-25 | -11.70 | $17.02 | 64382 |
| 2023-07-24 | -1.37 | $16.95 | 64599 |
| 2023-07-21 | -20.83 | $16.60 | 74660 |
| 2023-07-20 | -21.53 | $16.59 | 56195 |
| 2023-07-19 | -24.31 | $16.55 | 57204 |
| 2023-07-18 | -20.83 | $16.60 | 53514 |
| 2023-07-17 | -24.14 | $16.55 | 66905 |
| 2023-07-14 | -20.00 | $16.61 | 60099 |
| 2023-07-13 | -2.48 | $16.86 | 84603 |
| 2023-07-12 | -10.88 | $16.60 | 93815 |
| 2023-07-11 | -36.05 | $16.23 | 67599 |
| 2023-07-10 | -52.38 | $15.99 | 54429 |
| 2023-07-07 | -65.99 | $15.79 | 111074 |
| 2023-07-06 | -76.87 | $15.63 | 80401 |
| 2023-07-05 | -27.21 | $16.36 | 104733 |
| 2023-07-03 | -17.69 | $16.50 | 46000 |
| 2023-06-30 | -17.69 | $16.50 | 85190 |
| 2023-06-29 | -13.43 | $16.48 | 104354 |
| 2023-06-28 | -37.36 | $16.04 | 58425 |
| 2023-06-27 | -41.28 | $15.97 | 72728 |
| 2023-06-26 | -51.34 | $15.79 | 84833 |
| 2023-06-23 | -65.88 | $15.53 | 289337 |
| 2023-06-22 | -50.22 | $15.81 | 115639 |
| 2023-06-21 | -41.83 | $15.96 | 70673 |
| 2023-06-20 | -22.26 | $16.31 | 99890 |
| 2023-06-16 | -61.41 | $15.61 | 442178 |
| 2023-06-15 | -55.26 | $15.72 | 98249 |
| 2023-06-14 | -58.61 | $15.66 | 130295 |
| 2023-06-13 | -44.63 | $15.91 | 103993 |
| 2023-06-12 | -43.51 | $15.93 | 146833 |
| 2023-06-09 | -27.85 | $16.21 | 72327 |
| 2023-06-08 | -8.26 | $16.37 | 64475 |
| 2023-06-07 | -8.80 | $16.34 | 134386 |
| 2023-06-06 | -3.95 | $16.13 | 100578 |
| 2023-06-05 | -17.16 | $15.53 | 113897 |
| 2023-06-02 | -0.33 | $15.99 | 115923 |
| 2023-06-01 | -26.09 | $15.18 | 113013 |
| 2023-05-31 | -27.12 | $15.13 | 165029 |
| 2023-05-30 | -28.39 | $15.08 | 62852 |
| 2023-05-26 | -30.32 | $15.02 | 72069 |
| 2023-05-25 | -24.62 | $15.16 | 134924 |
| 2023-05-24 | -5.50 | $15.78 | 84256 |
| 2023-05-23 | -5.39 | $15.78 | 106786 |
| 2023-05-22 | -18.26 | $15.35 | 160020 |
| 2023-05-19 | -12.28 | $15.55 | 189997 |
| 2023-05-18 | -7.57 | $15.42 | 137866 |
| 2023-05-17 | -5.92 | $15.47 | 127122 |
| 2023-05-16 | -12.85 | $15.26 | 99086 |
| 2023-05-15 | -12.44 | $15.27 | 151923 |
| 2023-05-12 | -2.66 | $15.53 | 172626 |
| 2023-05-11 | -1.06 | $15.39 | 160290 |
| 2023-05-10 | -0.38 | $15.25 | 393196 |
| 2023-05-09 | -8.17 | $14.51 | 223077 |
| 2023-05-08 | -20.00 | $14.10 | 181652 |
| 2023-05-05 | -21.60 | $14.07 | 215298 |
| 2023-05-04 | -43.47 | $13.66 | 240880 |
| 2023-05-03 | -61.64 | $13.16 | 129175 |
| 2023-05-02 | -78.08 | $12.92 | 103014 |
| 2023-05-01 | -59.59 | $13.19 | 115164 |
| 2023-04-28 | -67.81 | $13.07 | 106803 |
| 2023-04-27 | -84.25 | $12.83 | 83012 |
| 2023-04-26 | -91.10 | $12.73 | 103816 |
| 2023-04-25 | -86.54 | $12.71 | 88995 |
| 2023-04-24 | -67.51 | $12.99 | 132706 |
| 2023-04-21 | -20.47 | $13.71 | 373300 |
| 2023-04-20 | -0.68 | $13.79 | 139497 |
| 2023-04-19 | -13.27 | $13.18 | 135544 |
| 2023-04-18 | -40.82 | $12.91 | 113477 |
| 2023-04-17 | -28.57 | $13.03 | 116906 |
| 2023-04-14 | -26.53 | $13.05 | 242131 |
| 2023-04-13 | -18.37 | $13.13 | 102583 |
| 2023-04-12 | -33.67 | $12.98 | 122382 |
| 2023-04-11 | -33.96 | $13.03 | 104748 |
| 2023-04-10 | -21.13 | $13.09 | 113066 |
| 2023-04-06 | -28.17 | $12.99 | 177536 |
| 2023-04-05 | -34.51 | $12.90 | 181694 |
| 2023-04-04 | -21.83 | $13.08 | 100426 |
| 2023-04-03 | -15.49 | $13.17 | 112175 |
| 2023-03-31 | -15.49 | $13.17 | 143208 |
| 2023-03-30 | -36.62 | $12.87 | 118165 |
| 2023-03-29 | -34.51 | $12.90 | 123484 |
| 2023-03-28 | -41.55 | $12.80 | 148006 |
| 2023-03-27 | -52.11 | $12.65 | 101164 |
| 2023-03-24 | -52.11 | $12.65 | 138836 |
| 2023-03-23 | -64.08 | $12.48 | 156346 |
| 2023-03-22 | -51.41 | $12.66 | 123580 |
| 2023-03-21 | -12.68 | $13.21 | 143022 |
| 2023-03-20 | -37.32 | $12.86 | 155848 |
| 2023-03-17 | -36.49 | $12.91 | 1.5M |
| 2023-03-16 | -29.10 | $13.03 | 212968 |
| 2023-03-15 | -38.31 | $12.92 | 278902 |
| 2023-03-14 | -32.69 | $13.02 | 304365 |
| 2023-03-13 | -78.21 | $12.31 | 264324 |
| 2023-03-10 | -90.00 | $12.45 | 205102 |
| 2023-03-09 | -85.48 | $12.61 | 233071 |
| 2023-03-08 | -70.51 | $12.89 | 172394 |
| 2023-03-07 | -65.00 | $12.99 | 157910 |
| 2023-03-06 | -79.12 | $13.00 | 306467 |
| 2023-03-03 | -82.11 | $12.98 | 153680 |
| 2023-03-02 | -82.76 | $12.96 | 173767 |
| 2023-03-01 | -93.43 | $12.66 | 178456 |
| 2023-02-28 | -93.43 | $12.66 | 262994 |
| 2023-02-27 | -99.32 | $12.58 | 179444 |
| 2023-02-24 | -98.98 | $12.59 | 162971 |
| 2023-02-23 | -89.25 | $12.93 | 172157 |
| 2023-02-22 | -92.72 | $12.83 | 254236 |
| 2023-02-21 | -94.43 | $12.96 | 222804 |
| 2023-02-17 | -90.30 | $13.10 | 112374 |
| 2023-02-16 | -90.64 | $13.09 | 103671 |
| 2023-02-15 | -79.60 | $13.42 | 111569 |
| 2023-02-14 | -82.27 | $13.34 | 130695 |
| 2023-02-13 | -89.30 | $13.13 | 154990 |
| 2023-02-10 | -88.96 | $13.14 | 154196 |
| 2023-02-09 | -98.52 | $13.06 | 210914 |
| 2023-02-08 | -90.91 | $13.50 | 140146 |
| 2023-02-07 | -84.59 | $13.66 | 232329 |
| 2023-02-06 | -68.77 | $14.06 | 261382 |
| 2023-02-03 | -25.30 | $15.16 | 327260 |
| 2023-02-02 | -37.15 | $14.86 | 349769 |
| 2023-02-01 | -30.87 | $15.09 | 170439 |
| 2023-01-31 | -35.22 | $14.99 | 223439 |
| 2023-01-30 | -57.39 | $14.48 | 102032 |
| 2023-01-27 | -35.65 | $14.98 | 118615 |
| 2023-01-26 | -40.00 | $14.88 | 74851 |
| 2023-01-25 | -50.87 | $14.63 | 93225 |
| 2023-01-24 | -35.65 | $14.98 | 113905 |
| 2023-01-23 | -16.96 | $15.41 | 171495 |
| 2023-01-20 | -22.40 | $14.92 | 119046 |
| 2023-01-19 | -33.95 | $14.60 | 83213 |
| 2023-01-18 | -23.61 | $14.78 | 103181 |
| 2023-01-17 | -15.87 | $14.75 | 145363 |
| 2023-01-13 | -13.10 | $14.82 | 98674 |
| 2023-01-12 | -8.33 | $14.94 | 163972 |
| 2023-01-11 | 0.00 | $14.86 | 174895 |
| 2023-01-10 | -15.15 | $14.49 | 169652 |
| 2023-01-09 | -35.70 | $14.02 | 117426 |
| 2023-01-06 | -54.09 | $14.31 | 133686 |
| 2023-01-05 | -59.89 | $14.09 | 152042 |
| 2023-01-04 | -62.01 | $14.01 | 152285 |
| 2023-01-03 | -59.37 | $14.11 | 176010 |
| 2022-12-30 | -60.69 | $14.06 | 123235 |
| 2022-12-29 | -61.38 | $14.25 | 130097 |
| 2022-12-28 | -73.79 | $13.71 | 240883 |
| 2022-12-27 | -67.36 | $13.99 | 142953 |
| 2022-12-23 | -67.13 | $14.00 | 119929 |
| 2022-12-22 | -70.80 | $13.84 | 195462 |
| 2022-12-21 | -65.91 | $14.08 | 264788 |
| 2022-12-20 | -73.81 | $13.73 | 289234 |
| 2022-12-19 | -85.02 | $13.25 | 280350 |
| 2022-12-16 | -86.77 | $13.23 | 905388 |
| 2022-12-15 | -95.59 | $12.79 | 238288 |
| 2022-12-14 | -86.57 | $13.24 | 210195 |
| 2022-12-13 | -85.40 | $13.37 | 249023 |
| 2022-12-12 | -93.43 | $12.93 | 693594 |
| 2022-12-09 | -95.83 | $12.80 | 664613 |
| 2022-12-08 | -93.52 | $14.19 | 457955 |
| 2022-12-07 | -96.14 | $14.85 | 165169 |
| 2022-12-06 | -92.71 | $15.16 | 183535 |
| 2022-12-05 | -98.33 | $15.15 | 109530 |
| 2022-12-02 | -86.06 | $15.74 | 124527 |
| 2022-12-01 | -88.79 | $15.79 | 122719 |
| 2022-11-30 | -60.54 | $16.69 | 322526 |
| 2022-11-29 | -98.08 | $16.04 | 68886 |
| 2022-11-28 | -85.07 | $16.32 | 139215 |
| 2022-11-25 | -67.73 | $16.68 | 51280 |
| 2022-11-23 | -66.28 | $16.71 | 71856 |
| 2022-11-22 | -64.84 | $16.74 | 93698 |
| 2022-11-21 | -63.39 | $16.77 | 89077 |
| 2022-11-18 | -47.50 | $17.10 | 126797 |
| 2022-11-17 | -62.91 | $16.78 | 125253 |
| 2022-11-16 | -68.12 | $16.74 | 167712 |
| 2022-11-15 | -18.02 | $17.73 | 195498 |
| 2022-11-14 | -8.40 | $17.92 | 143714 |
| 2022-11-11 | -4.74 | $17.99 | 151363 |
| 2022-11-10 | -3.91 | $17.93 | 199843 |
| 2022-11-09 | -82.15 | $16.33 | 275302 |
| 2022-11-08 | -76.28 | $16.45 | 177028 |
| 2022-11-07 | -50.37 | $16.98 | 123997 |
| 2022-11-04 | -39.61 | $17.20 | 95975 |
| 2022-11-03 | -43.52 | $17.12 | 67690 |
| 2022-11-02 | -53.30 | $16.92 | 106773 |
| 2022-11-01 | -33.74 | $17.32 | 87303 |
| 2022-10-31 | -40.59 | $17.18 | 60665 |
| 2022-10-28 | -22.00 | $17.56 | 127773 |
| 2022-10-27 | -20.28 | $17.57 | 84744 |
| 2022-10-26 | -9.48 | $17.79 | 121789 |
| 2022-10-25 | -11.25 | $17.73 | 145150 |
| 2022-10-24 | -14.52 | $17.51 | 140253 |
| 2022-10-21 | -35.18 | $16.98 | 102341 |
| 2022-10-20 | -32.58 | $17.01 | 85724 |
| 2022-10-19 | -26.52 | $17.17 | 89628 |
| 2022-10-18 | -23.11 | $17.26 | 92377 |
| 2022-10-17 | -18.57 | $17.16 | 142018 |
| 2022-10-14 | -64.98 | $16.06 | 123350 |
| 2022-10-13 | -27.00 | $16.96 | 130005 |
| 2022-10-12 | -25.74 | $16.99 | 131578 |
| 2022-10-11 | -26.16 | $16.98 | 115939 |
| 2022-10-10 | -11.39 | $17.33 | 85755 |
| 2022-10-07 | -25.74 | $16.99 | 100547 |
| 2022-10-06 | -12.66 | $17.30 | 82405 |
| 2022-10-05 | -3.76 | $17.28 | 89423 |
| 2022-10-04 | -31.03 | $17.03 | 94249 |
| 2022-10-03 | -49.46 | $16.63 | 121106 |
| 2022-09-30 | -62.82 | $16.26 | 152035 |
| 2022-09-29 | -65.34 | $16.19 | 120750 |
| 2022-09-28 | -64.98 | $16.20 | 254148 |
| 2022-09-27 | -77.98 | $15.84 | 188528 |
| 2022-09-26 | -95.67 | $15.35 | 90624 |
| 2022-09-23 | -88.16 | $15.59 | 174996 |
| 2022-09-22 | -89.95 | $15.83 | 120607 |
| 2022-09-21 | -78.21 | $16.16 | 107194 |
| 2022-09-20 | -85.92 | $15.98 | 111658 |
| 2022-09-19 | -80.00 | $16.24 | 113807 |
| 2022-09-16 | -79.32 | $16.40 | 359745 |
| 2022-09-15 | -81.62 | $16.39 | 167772 |
| 2022-09-14 | -95.88 | $15.74 | 115134 |
| 2022-09-13 | -82.76 | $16.40 | 218906 |
| 2022-09-12 | -69.57 | $17.05 | 292371 |
| 2022-09-09 | -94.93 | $15.80 | 187879 |
| 2022-09-08 | -96.79 | $16.26 | 109020 |
| 2022-09-07 | -78.13 | $17.48 | 187655 |
| 2022-09-06 | -69.01 | $17.83 | 217523 |
| 2022-09-02 | -88.80 | $17.07 | 112207 |
| 2022-09-01 | -87.76 | $17.11 | 147275 |
| 2022-08-31 | -90.42 | $17.49 | 338513 |
| 2022-08-30 | -91.22 | $17.50 | 106647 |
| 2022-08-29 | -90.68 | $17.53 | 100243 |
| 2022-08-26 | -94.09 | $17.34 | 133014 |
| 2022-08-25 | -78.32 | $18.22 | 101471 |
| 2022-08-24 | -82.26 | $18.00 | 111006 |
| 2022-08-23 | -76.52 | $18.32 | 92656 |
| 2022-08-22 | -79.75 | $18.14 | 170566 |
| 2022-08-19 | -57.89 | $19.36 | 213004 |
| 2022-08-18 | -49.64 | $19.82 | 113052 |
| 2022-08-17 | -56.81 | $19.42 | 504557 |
| 2022-08-16 | -44.27 | $20.12 | 138687 |
| 2022-08-15 | -50.18 | $19.79 | 128885 |
| 2022-08-12 | -48.73 | $19.72 | 126515 |
| 2022-08-11 | -48.55 | $19.24 | 134436 |
| 2022-08-10 | -53.85 | $18.67 | 210422 |
| 2022-08-09 | -60.44 | $18.19 | 191758 |
| 2022-08-08 | -46.98 | $19.17 | 288500 |
| 2022-08-05 | -60.10 | $17.89 | 259519 |
| 2022-08-04 | -55.74 | $18.17 | 560135 |
| 2022-08-03 | -2.15 | $22.41 | 258064 |
| 2022-08-02 | -11.56 | $21.48 | 264367 |
| 2022-08-01 | -0.83 | $22.38 | 413051 |
| 2022-07-29 | -1.47 | $20.13 | 148028 |
| 2022-07-28 | -3.29 | $19.69 | 157390 |
| 2022-07-27 | -8.97 | $19.31 | 181521 |
| 2022-07-26 | -1.64 | $19.80 | 218769 |
| 2022-07-25 | -0.46 | $19.78 | 183932 |
| 2022-07-22 | -7.40 | $19.23 | 175953 |
| 2022-07-21 | -0.16 | $19.47 | 221581 |
| 2022-07-20 | -3.11 | $18.83 | 261666 |
| 2022-07-19 | -2.55 | $17.80 | 202823 |
| 2022-07-18 | -10.49 | $16.89 | 222534 |
| 2022-07-15 | -12.79 | $16.51 | 155511 |
| 2022-07-14 | -33.42 | $15.72 | 303468 |
| 2022-07-13 | -13.84 | $16.47 | 322202 |
| 2022-07-12 | -8.97 | $15.79 | 181358 |
| 2022-07-11 | -13.78 | $15.49 | 235623 |
| 2022-07-08 | -3.18 | $15.79 | 424730 |
| 2022-07-07 | -19.04 | $14.85 | 160583 |
| 2022-07-06 | -50.07 | $14.16 | 129211 |
| 2022-07-05 | -27.13 | $14.67 | 313791 |
| 2022-07-01 | -51.87 | $14.12 | 210209 |
| 2022-06-30 | -82.46 | $13.44 | 624468 |
| 2022-06-29 | -74.81 | $13.61 | 217189 |
| 2022-06-28 | -45.57 | $14.26 | 200259 |
| 2022-06-27 | -29.83 | $14.61 | 214231 |
| 2022-06-24 | -51.60 | $13.96 | 528799 |
| 2022-06-23 | -45.83 | $14.05 | 143796 |
| 2022-06-22 | -57.81 | $13.82 | 111456 |
| 2022-06-21 | -38.02 | $14.20 | 172243 |
| 2022-06-17 | -60.89 | $13.70 | 383212 |
| 2022-06-16 | -74.88 | $13.35 | 135274 |
| 2022-06-15 | -33.65 | $14.22 | 187697 |
| 2022-06-14 | -73.93 | $13.37 | 125393 |
| 2022-06-13 | -59.07 | $13.53 | 196969 |
| 2022-06-10 | -49.22 | $13.66 | 110910 |
| 2022-06-09 | -27.40 | $13.96 | 91420 |
| 2022-06-08 | -23.45 | $14.10 | 102952 |
| 2022-06-07 | -29.38 | $13.89 | 141782 |
| 2022-06-06 | -32.20 | $13.79 | 197997 |
| 2022-06-03 | -35.31 | $13.68 | 125887 |
| 2022-06-02 | -35.20 | $13.82 | 133033 |
| 2022-06-01 | -43.47 | $13.51 | 140867 |
| 2022-05-31 | -44.71 | $13.56 | 285790 |
| 2022-05-27 | -42.67 | $13.64 | 160525 |
| 2022-05-26 | -40.12 | $13.74 | 168247 |
| 2022-05-25 | -45.07 | $13.62 | 198434 |
| 2022-05-24 | -57.42 | $13.14 | 238171 |
| 2022-05-23 | -49.68 | $13.72 | 263358 |
| 2022-05-20 | -62.02 | $13.35 | 278359 |
| 2022-05-19 | -72.70 | $13.02 | 271864 |
| 2022-05-18 | -74.66 | $13.07 | 288640 |
| 2022-05-17 | -64.26 | $13.96 | 129695 |
| 2022-05-16 | -70.69 | $13.55 | 330707 |
| 2022-05-13 | -79.51 | $12.90 | 333969 |
| 2022-05-12 | -88.47 | $12.24 | 239624 |
| 2022-05-11 | -99.03 | $11.65 | 389795 |
| 2022-05-10 | -89.48 | $12.72 | 344049 |
| 2022-05-09 | -91.11 | $12.61 | 188482 |
| 2022-05-06 | -96.26 | $12.84 | 265714 |
| 2022-05-05 | -91.33 | $14.44 | 229020 |
| 2022-05-04 | -86.04 | $14.78 | 301309 |
| 2022-05-03 | -91.48 | $14.68 | 124483 |
| 2022-05-02 | -85.43 | $14.95 | 278797 |
| 2022-04-29 | -97.31 | $14.42 | 165745 |
| 2022-04-28 | -85.50 | $15.34 | 159108 |
| 2022-04-27 | -95.17 | $15.10 | 189701 |
| 2022-04-26 | -99.58 | $15.06 | 220682 |
| 2022-04-25 | -90.25 | $16.17 | 139136 |
| 2022-04-22 | -92.55 | $16.50 | 241401 |
| 2022-04-21 | -74.85 | $17.29 | 137072 |
| 2022-04-20 | -55.39 | $17.94 | 123594 |
| 2022-04-19 | -36.23 | $18.58 | 126633 |
| 2022-04-18 | -49.70 | $18.13 | 144439 |
| 2022-04-14 | -52.99 | $18.02 | 111913 |
| 2022-04-13 | -57.49 | $17.87 | 137560 |
| 2022-04-12 | -51.80 | $18.06 | 267004 |
| 2022-04-11 | -65.18 | $17.60 | 100597 |
| 2022-04-08 | -56.88 | $17.60 | 157143 |
| 2022-04-07 | -66.75 | $17.22 | 127394 |
| 2022-04-06 | -78.96 | $16.75 | 133710 |
| 2022-04-05 | -68.31 | $17.16 | 111192 |
| 2022-04-04 | -60.00 | $17.48 | 98568 |
| 2022-04-01 | -61.04 | $17.44 | 137708 |
| 2022-03-31 | -69.35 | $17.12 | 235376 |
| 2022-03-30 | -43.12 | $18.13 | 116946 |
| 2022-03-29 | -7.79 | $19.49 | 143577 |
| 2022-03-28 | -10.89 | $18.64 | 77824 |
| 2022-03-25 | -5.28 | $18.81 | 185677 |
| 2022-03-24 | -7.53 | $18.64 | 124010 |
| 2022-03-23 | -15.90 | $18.34 | 121240 |
| 2022-03-22 | -12.84 | $18.44 | 123155 |
| 2022-03-21 | -33.33 | $17.71 | 109888 |
| 2022-03-18 | -15.65 | $18.32 | 758344 |
| 2022-03-17 | -1.74 | $18.52 | 154477 |
| 2022-03-16 | -4.25 | $17.89 | 213688 |
| 2022-03-15 | -41.47 | $16.92 | 131479 |
| 2022-03-14 | -53.88 | $16.60 | 154618 |
| 2022-03-11 | -63.95 | $16.34 | 176739 |
| 2022-03-10 | -38.37 | $17.00 | 112318 |
| 2022-03-09 | -21.32 | $17.44 | 136054 |
| 2022-03-08 | -26.77 | $17.15 | 168091 |
| 2022-03-07 | -42.91 | $16.74 | 187508 |
| 2022-03-04 | -24.14 | $17.06 | 141222 |
| 2022-03-03 | -26.36 | $17.07 | 206832 |
| 2022-03-02 | -37.32 | $17.63 | 153684 |
| 2022-03-01 | -53.46 | $16.86 | 216002 |
| 2022-02-28 | -45.70 | $17.23 | 235280 |
| 2022-02-25 | -48.85 | $17.08 | 157043 |
| 2022-02-24 | -45.49 | $17.24 | 237612 |
| 2022-02-23 | -64.99 | $16.31 | 318816 |
| 2022-02-22 | -77.36 | $15.72 | 447500 |
| 2022-02-18 | -69.39 | $16.10 | 154815 |
| 2022-02-17 | -66.04 | $16.26 | 140093 |
| 2022-02-16 | -64.15 | $16.35 | 214457 |
| 2022-02-15 | -46.99 | $17.19 | 291238 |
| 2022-02-14 | -71.98 | $16.38 | 520948 |
| 2022-02-11 | -74.46 | $16.41 | 325271 |
| 2022-02-10 | -76.85 | $16.25 | 540388 |
| 2022-02-09 | -77.42 | $16.44 | 136367 |
| 2022-02-08 | -81.05 | $16.15 | 238528 |
| 2022-02-07 | -89.71 | $15.46 | 305271 |
| 2022-02-04 | -87.33 | $15.65 | 478557 |
| 2022-02-03 | -93.28 | $16.64 | 269211 |
| 2022-02-02 | -69.84 | $18.14 | 319511 |
| 2022-02-01 | -53.13 | $19.21 | 168999 |
| 2022-01-31 | -60.72 | $19.03 | 198036 |
| 2022-01-28 | -71.03 | $18.29 | 270213 |
| 2022-01-27 | -76.46 | $17.90 | 274203 |
| 2022-01-26 | -78.55 | $17.75 | 274516 |
| 2022-01-25 | -73.39 | $18.12 | 223851 |
| 2022-01-24 | -66.85 | $18.59 | 300654 |
| 2022-01-21 | -92.20 | $17.36 | 256067 |
| 2022-01-20 | -97.51 | $17.51 | 246763 |
| 2022-01-19 | -97.64 | $18.42 | 178636 |
| 2022-01-18 | -98.51 | $19.41 | 273483 |
| 2022-01-14 | -73.56 | $21.08 | 256032 |
| 2022-01-13 | -66.54 | $21.32 | 152474 |
| 2022-01-12 | -75.84 | $21.03 | 136963 |
| 2022-01-11 | -33.54 | $21.95 | 230535 |
| 2022-01-10 | -45.67 | $21.43 | 274364 |
| 2022-01-07 | -45.20 | $21.45 | 141527 |
| 2022-01-06 | -66.89 | $21.10 | 182005 |
| 2022-01-05 | -66.89 | $21.10 | 151790 |
| 2022-01-04 | -46.52 | $22.33 | 158148 |
| 2022-01-03 | -48.18 | $22.23 | 187369 |
| 2021-12-31 | -50.66 | $22.08 | 177995 |
| 2021-12-30 | -53.31 | $21.92 | 103336 |
| 2021-12-29 | -63.58 | $21.30 | 90359 |
| 2021-12-28 | -65.89 | $21.16 | 107560 |
| 2021-12-27 | -59.04 | $21.96 | 99689 |
| 2021-12-23 | -65.48 | $21.51 | 88414 |
| 2021-12-22 | -66.71 | $21.60 | 117821 |
| 2021-12-21 | -74.18 | $21.30 | 140674 |
| 2021-12-20 | -77.37 | $21.28 | 246750 |
| 2021-12-17 | -80.80 | $20.95 | 810334 |
| 2021-12-16 | -76.33 | $21.38 | 316842 |
| 2021-12-15 | -66.79 | $22.30 | 294493 |
| 2021-12-14 | -82.04 | $20.83 | 250504 |
| 2021-12-13 | -93.86 | $19.72 | 302460 |
| 2021-12-10 | -94.27 | $20.01 | 247535 |
| 2021-12-09 | -91.26 | $20.90 | 464188 |
| 2021-12-08 | -78.45 | $22.00 | 174913 |
| 2021-12-07 | -76.12 | $22.20 | 304654 |
| 2021-12-06 | -90.10 | $21.00 | 187346 |
| 2021-12-03 | -91.61 | $20.87 | 173033 |
| 2021-12-02 | -95.67 | $21.44 | 205587 |
| 2021-12-01 | -90.73 | $21.74 | 253381 |
| 2021-11-30 | -78.61 | $22.67 | 734878 |
| 2021-11-29 | -56.83 | $24.35 | 170486 |
| 2021-11-26 | -47.37 | $25.08 | 117132 |
| 2021-11-24 | -29.16 | $26.31 | 117947 |
| 2021-11-23 | -30.49 | $26.16 | 157993 |
| 2021-11-22 | -15.09 | $27.46 | 296765 |
| 2021-11-19 | -11.37 | $26.68 | 168347 |
| 2021-11-18 | -8.94 | $26.40 | 175466 |
| 2021-11-17 | -6.86 | $26.54 | 128019 |
| 2021-11-16 | -16.39 | $25.90 | 145719 |
| 2021-11-15 | -21.16 | $25.58 | 183993 |
| 2021-11-12 | -0.17 | $25.90 | 198233 |
| 2021-11-11 | -9.48 | $24.32 | 119067 |
| 2021-11-10 | -12.75 | $23.92 | 243374 |
| 2021-11-09 | -11.33 | $23.77 | 191664 |
| 2021-11-08 | -25.33 | $23.14 | 103544 |
| 2021-11-05 | -11.67 | $23.64 | 164624 |
| 2021-11-04 | -1.26 | $22.91 | 100001 |
| 2021-11-03 | -20.80 | $21.95 | 127700 |
| 2021-11-02 | -24.71 | $21.70 | 149312 |
| 2021-11-01 | -26.58 | $21.70 | 217894 |
| 2021-10-29 | -12.05 | $22.08 | 463197 |
| 2021-10-28 | -35.76 | $21.46 | 170121 |
| 2021-10-27 | -86.60 | $20.43 | 113878 |
| 2021-10-26 | -77.11 | $20.92 | 114650 |
| 2021-10-25 | -65.20 | $21.68 | 165261 |
| 2021-10-22 | -87.88 | $20.49 | 95365 |
| 2021-10-21 | -77.65 | $21.09 | 140760 |
| 2021-10-20 | -81.74 | $20.85 | 101447 |
| 2021-10-19 | -78.33 | $21.05 | 95981 |
| 2021-10-18 | -80.55 | $20.92 | 87122 |
| 2021-10-15 | -88.23 | $20.47 | 109157 |
| 2021-10-14 | -90.61 | $20.33 | 74244 |
| 2021-10-13 | -91.81 | $20.26 | 91931 |
| 2021-10-12 | -98.76 | $20.08 | 88503 |
| 2021-10-11 | -98.35 | $20.27 | 143933 |
| 2021-10-08 | -91.06 | $20.85 | 70139 |
| 2021-10-07 | -88.78 | $20.97 | 143800 |
| 2021-10-06 | -94.68 | $20.66 | 259021 |
| 2021-10-05 | -78.65 | $21.92 | 107268 |
| 2021-10-04 | -86.68 | $21.54 | 243675 |
| 2021-10-01 | -92.01 | $21.68 | 250870 |
| 2021-09-30 | -96.81 | $21.61 | 296880 |
| 2021-09-29 | -82.88 | $23.20 | 127332 |
| 2021-09-28 | -53.93 | $24.13 | 128000 |
| 2021-09-27 | -20.00 | $25.22 | 185673 |
| 2021-09-24 | -53.93 | $24.13 | 87710 |
| 2021-09-23 | -56.87 | $23.99 | 104626 |
| 2021-09-22 | -74.18 | $23.42 | 117092 |
| 2021-09-21 | -95.14 | $22.73 | 133710 |
| 2021-09-20 | -67.20 | $23.65 | 185379 |
| 2021-09-17 | -43.47 | $24.24 | 563338 |
| 2021-09-16 | -49.11 | $24.00 | 142730 |
| 2021-09-15 | -49.90 | $23.97 | 144750 |
| 2021-09-14 | -67.30 | $23.31 | 128601 |
| 2021-09-13 | -37.77 | $24.43 | 113939 |
| 2021-09-10 | -42.78 | $24.24 | 110222 |
| 2021-09-09 | -41.73 | $24.28 | 135379 |
| 2021-09-08 | -45.42 | $24.14 | 203585 |
| 2021-09-07 | -34.14 | $24.53 | 163686 |
| 2021-09-03 | -15.83 | $25.24 | 126114 |
| 2021-09-02 | -6.90 | $25.46 | 81806 |
| 2021-09-01 | -2.76 | $25.61 | 122894 |
| 2021-08-31 | -14.64 | $24.40 | 339772 |
| 2021-08-30 | -4.56 | $25.13 | 156880 |
| 2021-08-27 | -1.92 | $24.87 | 251193 |
| 2021-08-26 | -22.34 | $23.26 | 143687 |
| 2021-08-25 | -24.19 | $23.14 | 69541 |
| 2021-08-24 | -19.72 | $23.43 | 139816 |
| 2021-08-23 | -17.41 | $23.58 | 137803 |
| 2021-08-20 | -27.27 | $22.94 | 170433 |
| 2021-08-19 | -36.67 | $22.33 | 147808 |
| 2021-08-18 | -30.35 | $22.74 | 186429 |
| 2021-08-17 | -31.74 | $22.65 | 154952 |
| 2021-08-16 | -13.71 | $23.82 | 170446 |
| 2021-08-13 | -14.79 | $23.75 | 137731 |
| 2021-08-12 | -8.47 | $24.16 | 172968 |
| 2021-08-11 | -0.51 | $24.07 | 169047 |
| 2021-08-10 | -4.87 | $23.55 | 247148 |
| 2021-08-09 | -30.09 | $22.31 | 311650 |
| 2021-08-06 | -32.14 | $22.19 | 480593 |
| 2021-08-05 | -67.69 | $20.11 | 420512 |
| 2021-08-04 | -73.52 | $20.10 | 267722 |
| 2021-08-03 | -72.41 | $20.16 | 251995 |
| 2021-08-02 | -92.78 | $19.06 | 198351 |
| 2021-07-30 | -78.80 | $19.84 | 390519 |
| 2021-07-29 | -79.57 | $20.01 | 144544 |
| 2021-07-28 | -83.96 | $19.83 | 186326 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.78
2026-07-24
Close Price
$37.56
Vol: 183620Average Directional Index - Detailed Analysis
Minimum
7.66
Average
19.06
Maximum
40.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.78 | $37.56 | 183620 |
| 2026-07-23 | 13.27 | $37.47 | 165700 |
| 2026-07-22 | 13.57 | $38.35 | 134100 |
| 2026-07-21 | 14.21 | $38.83 | 170700 |
| 2026-07-20 | 14.87 | $38.77 | 126840 |
| 2026-07-17 | 15.29 | $39.52 | 369300 |
| 2026-07-16 | 15.46 | $41.02 | 500107 |
| 2026-07-15 | 15.27 | $39.65 | 174800 |
| 2026-07-14 | 15.71 | $38.93 | 120700 |
| 2026-07-13 | 16.53 | $38.88 | 141215 |
| 2026-07-10 | 17.24 | $39.00 | 128316 |
| 2026-07-09 | 17.95 | $38.58 | 153701 |
| 2026-07-08 | 18.45 | $37.91 | 267700 |
| 2026-07-07 | 18.92 | $38.03 | 177301 |
| 2026-07-06 | 19.53 | $38.38 | 178116 |
| 2026-07-02 | 20.27 | $38.36 | 172900 |
| 2026-07-01 | 20.55 | $38.70 | 229900 |
| 2026-06-30 | 20.81 | $39.12 | 340300 |
| 2026-06-29 | 20.55 | $39.09 | 297747 |
| 2026-06-26 | 20.28 | $39.09 | 683517 |
| 2026-06-25 | 20.36 | $38.14 | 197816 |
| 2026-06-24 | 20.02 | $38.90 | 162527 |
| 2026-06-23 | 19.41 | $38.44 | 184200 |
| 2026-06-22 | 19.22 | $37.52 | 267950 |
| 2026-06-18 | 19.42 | $37.89 | 304100 |
| 2026-06-17 | 19.63 | $36.54 | 197400 |
| 2026-06-16 | 19.99 | $37.47 | 203120 |
| 2026-06-15 | 19.76 | $37.88 | 138009 |
| 2026-06-12 | 19.55 | $37.94 | 127500 |
| 2026-06-11 | 18.90 | $37.94 | 166051 |
| 2026-06-10 | 18.32 | $37.82 | 155910 |
| 2026-06-09 | 17.44 | $37.74 | 158500 |
| 2026-06-08 | 16.61 | $36.65 | 184800 |
| 2026-06-05 | 15.77 | $37.23 | 98607 |
| 2026-06-04 | 15.09 | $36.94 | 140500 |
| 2026-06-03 | 14.38 | $36.14 | 156748 |
| 2026-06-02 | 14.04 | $36.30 | 132300 |
| 2026-06-01 | 13.57 | $37.02 | 176214 |
| 2026-05-29 | 13.01 | $36.21 | 192700 |
| 2026-05-28 | 12.80 | $36.33 | 184705 |
| 2026-05-27 | 12.58 | $36.06 | 140707 |
| 2026-05-26 | 12.49 | $35.76 | 134900 |
| 2026-05-22 | 12.58 | $34.43 | 222200 |
| 2026-05-21 | 13.05 | $34.20 | 104225 |
| 2026-05-20 | 13.40 | $34.45 | 148405 |
| 2026-05-19 | 13.85 | $33.97 | 121500 |
| 2026-05-18 | 14.09 | $33.88 | 103000 |
| 2026-05-15 | 14.29 | $32.96 | 149600 |
| 2026-05-14 | 14.50 | $33.34 | 161400 |
| 2026-05-13 | 14.14 | $33.17 | 212210 |
| 2026-05-12 | 13.80 | $33.58 | 190031 |
| 2026-05-11 | 13.57 | $34.33 | 297712 |
| 2026-05-08 | 13.72 | $36.19 | 166844 |
| 2026-05-07 | 14.25 | $36.25 | 246400 |
| 2026-05-06 | 14.81 | $37.22 | 192600 |
| 2026-05-05 | 14.21 | $37.09 | 180200 |
| 2026-05-04 | 13.63 | $35.82 | 169821 |
| 2026-05-01 | 13.67 | $35.91 | 135413 |
| 2026-04-30 | 13.90 | $35.65 | 143743 |
| 2026-04-29 | 14.14 | $35.37 | 181100 |
| 2026-04-28 | 14.42 | $35.64 | 137731 |
| 2026-04-27 | 14.77 | $35.21 | 133500 |
| 2026-04-24 | 14.52 | $34.89 | 124500 |
| 2026-04-23 | 14.52 | $34.46 | 210700 |
| 2026-04-22 | 14.26 | $34.44 | 142700 |
| 2026-04-21 | 14.09 | $33.71 | 189210 |
| 2026-04-20 | 14.05 | $33.98 | 151100 |
| 2026-04-17 | 14.08 | $34.00 | 199742 |
| 2026-04-16 | 13.38 | $33.52 | 130309 |
| 2026-04-15 | 12.84 | $33.66 | 106600 |
| 2026-04-14 | 12.50 | $33.08 | 147900 |
| 2026-04-13 | 12.45 | $32.60 | 160412 |
| 2026-04-10 | 12.62 | $32.43 | 223416 |
| 2026-04-09 | 12.92 | $32.31 | 107001 |
| 2026-04-08 | 13.23 | $31.99 | 168700 |
| 2026-04-07 | 13.25 | $31.55 | 194327 |
| 2026-04-06 | 13.74 | $31.38 | 107100 |
| 2026-04-02 | 14.36 | $31.16 | 151300 |
| 2026-04-01 | 15.11 | $30.86 | 132200 |
| 2026-03-31 | 15.73 | $30.57 | 182202 |
| 2026-03-30 | 16.48 | $29.78 | 133000 |
| 2026-03-27 | 16.81 | $29.49 | 69807 |
| 2026-03-26 | 16.93 | $29.80 | 111800 |
| 2026-03-25 | 17.39 | $30.48 | 120131 |
| 2026-03-24 | 17.77 | $30.09 | 119200 |
| 2026-03-23 | 17.99 | $29.94 | 168317 |
| 2026-03-20 | 18.22 | $28.64 | 751800 |
| 2026-03-19 | 17.51 | $28.42 | 121559 |
| 2026-03-18 | 16.48 | $28.11 | 137600 |
| 2026-03-17 | 15.44 | $28.30 | 262794 |
| 2026-03-16 | 14.34 | $28.07 | 157233 |
| 2026-03-13 | 13.05 | $28.44 | 153500 |
| 2026-03-12 | 11.82 | $29.22 | 170000 |
| 2026-03-11 | 10.79 | $31.24 | 80117 |
| 2026-03-10 | 10.53 | $32.24 | 137133 |
| 2026-03-09 | 10.76 | $32.57 | 365600 |
| 2026-03-06 | 10.72 | $31.97 | 186120 |
| 2026-03-05 | 11.02 | $32.64 | 98717 |
| 2026-03-04 | 11.33 | $32.47 | 117669 |
| 2026-03-03 | 11.68 | $32.28 | 151655 |
| 2026-03-02 | 12.20 | $32.00 | 196127 |
| 2026-02-27 | 12.61 | $31.61 | 138300 |
| 2026-02-26 | 12.78 | $31.42 | 103500 |
| 2026-02-25 | 13.25 | $31.24 | 126249 |
| 2026-02-24 | 13.61 | $30.68 | 135030 |
| 2026-02-23 | 13.64 | $30.73 | 170351 |
| 2026-02-20 | 13.82 | $31.85 | 102941 |
| 2026-02-19 | 14.35 | $31.78 | 176700 |
| 2026-02-18 | 15.00 | $31.74 | 144900 |
| 2026-02-17 | 15.55 | $30.99 | 245723 |
| 2026-02-13 | 15.84 | $30.73 | 215128 |
| 2026-02-12 | 15.88 | $30.27 | 178300 |
| 2026-02-11 | 15.93 | $31.43 | 169732 |
| 2026-02-10 | 16.75 | $32.93 | 229450 |
| 2026-02-09 | 16.43 | $33.19 | 213800 |
| 2026-02-06 | 16.27 | $32.51 | 221000 |
| 2026-02-05 | 16.16 | $32.95 | 339711 |
| 2026-02-04 | 16.04 | $31.47 | 192393 |
| 2026-02-03 | 16.74 | $31.50 | 145132 |
| 2026-02-02 | 17.52 | $32.64 | 157909 |
| 2026-01-30 | 17.50 | $32.00 | 123707 |
| 2026-01-29 | 18.05 | $32.15 | 123132 |
| 2026-01-28 | 18.63 | $31.71 | 120045 |
| 2026-01-27 | 19.20 | $32.00 | 114943 |
| 2026-01-26 | 19.86 | $31.65 | 110500 |
| 2026-01-23 | 20.55 | $31.80 | 81866 |
| 2026-01-22 | 21.09 | $32.00 | 125646 |
| 2026-01-21 | 21.40 | $31.89 | 187600 |
| 2026-01-20 | 22.19 | $31.25 | 118700 |
| 2026-01-16 | 23.18 | $31.30 | 116500 |
| 2026-01-15 | 23.56 | $31.83 | 121000 |
| 2026-01-14 | 24.10 | $31.65 | 138226 |
| 2026-01-13 | 24.87 | $31.71 | 86901 |
| 2026-01-12 | 25.67 | $31.61 | 141820 |
| 2026-01-09 | 26.62 | $31.30 | 107100 |
| 2026-01-08 | 27.74 | $31.22 | 79261 |
| 2026-01-07 | 28.95 | $30.94 | 95339 |
| 2026-01-06 | 29.98 | $30.96 | 128500 |
| 2026-01-05 | 31.08 | $30.68 | 168000 |
| 2026-01-02 | 32.43 | $29.59 | 278036 |
| 2025-12-31 | 33.55 | $30.31 | 156500 |
| 2025-12-30 | 34.20 | $31.41 | 192500 |
| 2025-12-29 | 33.89 | $31.68 | 144900 |
| 2025-12-26 | 33.75 | $31.15 | 86100 |
| 2025-12-24 | 33.90 | $30.86 | 93000 |
| 2025-12-23 | 34.05 | $30.97 | 134249 |
| 2025-12-22 | 33.94 | $30.84 | 240362 |
| 2025-12-19 | 33.79 | $31.54 | 398645 |
| 2025-12-18 | 33.81 | $31.72 | 190100 |
| 2025-12-17 | 33.40 | $31.51 | 166600 |
| 2025-12-16 | 32.97 | $32.01 | 170819 |
| 2025-12-15 | 32.52 | $31.93 | 180900 |
| 2025-12-12 | 31.66 | $31.82 | 160200 |
| 2025-12-11 | 30.91 | $31.71 | 227900 |
| 2025-12-10 | 30.13 | $31.64 | 186700 |
| 2025-12-09 | 29.31 | $30.92 | 157100 |
| 2025-12-08 | 28.70 | $30.13 | 135100 |
| 2025-12-05 | 28.31 | $30.03 | 134200 |
| 2025-12-04 | 27.96 | $29.89 | 152900 |
| 2025-12-03 | 27.60 | $30.17 | 175100 |
| 2025-12-02 | 27.22 | $29.42 | 124900 |
| 2025-12-01 | 26.94 | $29.84 | 194900 |
| 2025-11-28 | 26.49 | $30.04 | 107800 |
| 2025-11-26 | 26.04 | $30.21 | 265000 |
| 2025-11-25 | 25.26 | $30.27 | 342142 |
| 2025-11-24 | 24.44 | $28.78 | 402341 |
| 2025-11-21 | 24.00 | $27.96 | 470570 |
| 2025-11-20 | 23.85 | $25.71 | 643300 |
| 2025-11-19 | 23.81 | $22.68 | 165900 |
| 2025-11-18 | 23.46 | $22.58 | 307600 |
| 2025-11-17 | 23.09 | $22.26 | 146200 |
| 2025-11-14 | 22.77 | $23.18 | 147216 |
| 2025-11-13 | 22.70 | $23.24 | 187900 |
| 2025-11-12 | 22.87 | $23.87 | 217200 |
| 2025-11-11 | 23.23 | $23.75 | 205925 |
| 2025-11-10 | 23.48 | $23.33 | 138100 |
| 2025-11-07 | 23.27 | $22.67 | 202512 |
| 2025-11-06 | 22.40 | $22.16 | 209602 |
| 2025-11-05 | 21.48 | $23.47 | 172716 |
| 2025-11-04 | 21.36 | $23.11 | 115509 |
| 2025-11-03 | 21.15 | $23.60 | 172809 |
| 2025-10-31 | 21.32 | $23.94 | 131400 |
| 2025-10-30 | 21.47 | $23.78 | 113982 |
| 2025-10-29 | 21.49 | $23.52 | 120726 |
| 2025-10-28 | 21.51 | $24.14 | 86500 |
| 2025-10-27 | 21.93 | $24.08 | 136471 |
| 2025-10-24 | 22.48 | $24.82 | 113500 |
| 2025-10-23 | 23.47 | $24.56 | 111016 |
| 2025-10-22 | 24.42 | $24.13 | 205225 |
| 2025-10-21 | 25.01 | $24.12 | 99300 |
| 2025-10-20 | 25.54 | $23.82 | 135329 |
| 2025-10-17 | 25.68 | $23.21 | 119100 |
| 2025-10-16 | 25.44 | $23.38 | 121748 |
| 2025-10-15 | 25.31 | $23.62 | 111049 |
| 2025-10-14 | 25.33 | $24.06 | 199741 |
| 2025-10-13 | 25.48 | $24.30 | 289413 |
| 2025-10-10 | 25.63 | $23.19 | 182251 |
| 2025-10-09 | 25.37 | $23.64 | 174624 |
| 2025-10-08 | 25.35 | $24.18 | 241208 |
| 2025-10-07 | 25.47 | $25.24 | 264534 |
| 2025-10-06 | 26.37 | $27.09 | 130665 |
| 2025-10-03 | 26.18 | $27.52 | 172833 |
| 2025-10-02 | 25.76 | $27.08 | 165612 |
| 2025-10-01 | 25.63 | $27.43 | 127900 |
| 2025-09-30 | 25.48 | $27.43 | 156423 |
| 2025-09-29 | 25.07 | $27.51 | 109817 |
| 2025-09-26 | 24.70 | $27.30 | 161311 |
| 2025-09-25 | 24.12 | $27.38 | 161203 |
| 2025-09-24 | 23.66 | $27.56 | 116125 |
| 2025-09-23 | 22.96 | $27.48 | 145300 |
| 2025-09-22 | 22.23 | $27.89 | 193519 |
| 2025-09-19 | 21.55 | $27.77 | 531623 |
| 2025-09-18 | 20.50 | $28.24 | 170116 |
| 2025-09-17 | 19.54 | $27.75 | 265139 |
| 2025-09-16 | 18.52 | $28.05 | 232533 |
| 2025-09-15 | 17.82 | $27.61 | 165741 |
| 2025-09-12 | 17.35 | $27.17 | 140900 |
| 2025-09-11 | 16.98 | $27.25 | 160900 |
| 2025-09-10 | 16.65 | $27.06 | 298100 |
| 2025-09-09 | 16.37 | $26.34 | 129853 |
| 2025-09-08 | 16.28 | $26.96 | 168312 |
| 2025-09-05 | 16.09 | $26.77 | 161212 |
| 2025-09-04 | 15.84 | $26.93 | 129406 |
| 2025-09-03 | 15.68 | $26.37 | 230600 |
| 2025-09-02 | 15.75 | $26.12 | 198336 |
| 2025-08-29 | 15.59 | $26.59 | 197739 |
| 2025-08-28 | 15.33 | $26.30 | 174600 |
| 2025-08-27 | 15.15 | $26.29 | 165900 |
| 2025-08-26 | 14.86 | $26.50 | 124960 |
| 2025-08-25 | 14.42 | $26.60 | 214609 |
| 2025-08-22 | 13.93 | $27.20 | 279829 |
| 2025-08-21 | 13.42 | $26.20 | 189806 |
| 2025-08-20 | 13.48 | $25.51 | 312138 |
| 2025-08-19 | 13.84 | $25.54 | 316362 |
| 2025-08-18 | 14.05 | $25.80 | 345424 |
| 2025-08-15 | 14.38 | $25.40 | 467900 |
| 2025-08-14 | 14.73 | $26.22 | 287107 |
| 2025-08-13 | 14.70 | $26.15 | 451778 |
| 2025-08-12 | 14.68 | $24.99 | 372735 |
| 2025-08-11 | 15.04 | $24.56 | 325800 |
| 2025-08-08 | 15.73 | $23.97 | 571850 |
| 2025-08-07 | 16.19 | $23.67 | 431300 |
| 2025-08-06 | 16.81 | $24.85 | 301412 |
| 2025-08-05 | 16.75 | $24.41 | 372518 |
| 2025-08-04 | 17.04 | $24.27 | 183850 |
| 2025-08-01 | 17.51 | $23.48 | 221574 |
| 2025-07-31 | 18.39 | $23.88 | 312500 |
| 2025-07-30 | 18.98 | $24.24 | 765600 |
| 2025-07-29 | 19.20 | $24.53 | 308113 |
| 2025-07-28 | 20.18 | $24.21 | 198470 |
| 2025-07-25 | 21.21 | $24.84 | 316800 |
| 2025-07-24 | 21.83 | $25.11 | 344859 |
| 2025-07-23 | 22.19 | $26.13 | 378300 |
| 2025-07-22 | 22.68 | $24.68 | 180700 |
| 2025-07-21 | 23.48 | $24.52 | 180139 |
| 2025-07-18 | 24.32 | $24.80 | 216746 |
| 2025-07-17 | 25.49 | $25.16 | 244600 |
| 2025-07-16 | 26.62 | $24.46 | 176919 |
| 2025-07-15 | 27.18 | $24.34 | 252521 |
| 2025-07-14 | 27.69 | $24.16 | 193800 |
| 2025-07-11 | 27.89 | $23.93 | 178600 |
| 2025-07-10 | 28.17 | $24.40 | 185700 |
| 2025-07-09 | 28.81 | $24.59 | 263600 |
| 2025-07-08 | 29.48 | $24.56 | 204618 |
| 2025-07-07 | 30.10 | $24.15 | 288501 |
| 2025-07-03 | 30.41 | $24.22 | 170513 |
| 2025-07-02 | 30.82 | $24.12 | 206100 |
| 2025-07-01 | 31.10 | $23.76 | 248634 |
| 2025-06-30 | 31.25 | $23.59 | 505846 |
| 2025-06-27 | 31.40 | $23.65 | 792136 |
| 2025-06-26 | 31.73 | $23.68 | 259902 |
| 2025-06-25 | 31.76 | $23.16 | 214147 |
| 2025-06-24 | 31.80 | $23.62 | 280510 |
| 2025-06-23 | 31.86 | $22.96 | 270531 |
| 2025-06-20 | 31.49 | $23.31 | 411379 |
| 2025-06-18 | 31.25 | $23.32 | 173422 |
| 2025-06-17 | 31.13 | $23.43 | 216111 |
| 2025-06-16 | 31.03 | $23.59 | 186800 |
| 2025-06-13 | 30.81 | $23.40 | 159100 |
| 2025-06-12 | 30.57 | $24.19 | 215600 |
| 2025-06-11 | 30.51 | $24.34 | 230302 |
| 2025-06-10 | 30.60 | $24.68 | 187647 |
| 2025-06-09 | 30.80 | $24.78 | 202183 |
| 2025-06-06 | 31.00 | $24.83 | 335863 |
| 2025-06-05 | 31.33 | $24.49 | 334574 |
| 2025-06-04 | 31.37 | $24.45 | 379810 |
| 2025-06-03 | 31.34 | $23.20 | 251711 |
| 2025-06-02 | 30.43 | $23.19 | 227001 |
| 2025-05-30 | 29.51 | $23.37 | 371500 |
| 2025-05-29 | 28.58 | $23.20 | 224023 |
| 2025-05-28 | 27.46 | $23.18 | 210963 |
| 2025-05-27 | 26.30 | $23.59 | 254147 |
| 2025-05-23 | 25.19 | $23.76 | 240754 |
| 2025-05-22 | 24.05 | $25.02 | 274812 |
| 2025-05-21 | 23.06 | $24.94 | 350400 |
| 2025-05-20 | 21.94 | $24.85 | 346643 |
| 2025-05-19 | 20.67 | $24.72 | 321407 |
| 2025-05-16 | 19.33 | $24.51 | 416700 |
| 2025-05-15 | 17.94 | $24.66 | 570600 |
| 2025-05-14 | 16.52 | $25.26 | 596900 |
| 2025-05-13 | 14.92 | $24.89 | 687435 |
| 2025-05-12 | 13.09 | $24.06 | 856800 |
| 2025-05-09 | 11.33 | $25.51 | 877237 |
| 2025-05-08 | 9.75 | $28.30 | 1.5M |
| 2025-05-07 | 8.09 | $31.53 | 212500 |
| 2025-05-06 | 8.36 | $31.85 | 194514 |
| 2025-05-05 | 8.74 | $31.63 | 148700 |
| 2025-05-02 | 8.91 | $32.07 | 178006 |
| 2025-05-01 | 8.89 | $31.84 | 160700 |
| 2025-04-30 | 9.08 | $31.78 | 179038 |
| 2025-04-29 | 9.34 | $32.03 | 145628 |
| 2025-04-28 | 9.52 | $31.29 | 205415 |
| 2025-04-25 | 9.87 | $31.72 | 151922 |
| 2025-04-24 | 10.14 | $31.49 | 168300 |
| 2025-04-23 | 10.49 | $31.31 | 337119 |
| 2025-04-22 | 10.72 | $30.72 | 328227 |
| 2025-04-21 | 11.13 | $30.18 | 221904 |
| 2025-04-17 | 11.35 | $30.99 | 182100 |
| 2025-04-16 | 11.80 | $31.00 | 217600 |
| 2025-04-15 | 12.40 | $30.39 | 372938 |
| 2025-04-14 | 12.76 | $29.68 | 237330 |
| 2025-04-11 | 13.02 | $29.62 | 200900 |
| 2025-04-10 | 13.28 | $29.91 | 227100 |
| 2025-04-09 | 13.62 | $30.52 | 543635 |
| 2025-04-08 | 13.97 | $28.42 | 357016 |
| 2025-04-07 | 13.62 | $28.81 | 614916 |
| 2025-04-04 | 13.25 | $29.45 | 418364 |
| 2025-04-03 | 13.59 | $31.02 | 614000 |
| 2025-04-02 | 13.97 | $31.66 | 360043 |
| 2025-04-01 | 14.29 | $31.56 | 235603 |
| 2025-03-31 | 14.85 | $31.01 | 589649 |
| 2025-03-28 | 15.58 | $31.39 | 298640 |
| 2025-03-27 | 16.37 | $31.18 | 238831 |
| 2025-03-26 | 17.02 | $31.83 | 195067 |
| 2025-03-25 | 17.38 | $32.66 | 201649 |
| 2025-03-24 | 17.34 | $32.73 | 371506 |
| 2025-03-21 | 17.41 | $31.60 | 859193 |
| 2025-03-20 | 17.91 | $30.90 | 199500 |
| 2025-03-19 | 18.64 | $30.60 | 257844 |
| 2025-03-18 | 19.58 | $29.44 | 164339 |
| 2025-03-17 | 20.25 | $29.93 | 338716 |
| 2025-03-14 | 20.98 | $29.83 | 171631 |
| 2025-03-13 | 21.92 | $29.26 | 152139 |
| 2025-03-12 | 22.82 | $29.69 | 406544 |
| 2025-03-11 | 23.95 | $29.85 | 333408 |
| 2025-03-10 | 24.96 | $29.50 | 382832 |
| 2025-03-07 | 26.02 | $30.86 | 471863 |
| 2025-03-06 | 27.33 | $30.63 | 246500 |
| 2025-03-05 | 28.54 | $31.84 | 333600 |
| 2025-03-04 | 29.61 | $31.85 | 407845 |
| 2025-03-03 | 30.78 | $31.59 | 362300 |
| 2025-02-28 | 31.75 | $33.48 | 455039 |
| 2025-02-27 | 32.37 | $33.06 | 254636 |
| 2025-02-26 | 32.89 | $33.96 | 338209 |
| 2025-02-25 | 33.04 | $33.86 | 272044 |
| 2025-02-24 | 33.44 | $33.57 | 350412 |
| 2025-02-21 | 33.78 | $34.31 | 385587 |
| 2025-02-20 | 33.73 | $35.54 | 318916 |
| 2025-02-19 | 33.75 | $35.58 | 416007 |
| 2025-02-18 | 33.46 | $36.33 | 637850 |
| 2025-02-14 | 32.98 | $36.48 | 332857 |
| 2025-02-13 | 32.58 | $35.71 | 371718 |
| 2025-02-12 | 32.27 | $35.55 | 537672 |
| 2025-02-11 | 31.97 | $34.34 | 581635 |
| 2025-02-10 | 31.84 | $33.80 | 745451 |
| 2025-02-07 | 31.71 | $32.71 | 477823 |
| 2025-02-06 | 31.79 | $33.12 | 667302 |
| 2025-02-05 | 31.68 | $31.85 | 348000 |
| 2025-02-04 | 33.27 | $31.79 | 291100 |
| 2025-02-03 | 34.96 | $33.43 | 408426 |
| 2025-01-31 | 36.27 | $34.65 | 407104 |
| 2025-01-30 | 37.11 | $37.30 | 324400 |
| 2025-01-29 | 36.88 | $37.03 | 221300 |
| 2025-01-28 | 36.42 | $37.61 | 195450 |
| 2025-01-27 | 36.02 | $36.47 | 299000 |
| 2025-01-24 | 35.82 | $36.81 | 263400 |
| 2025-01-23 | 35.47 | $36.10 | 178412 |
| 2025-01-22 | 35.27 | $35.87 | 395500 |
| 2025-01-21 | 34.97 | $35.91 | 330800 |
| 2025-01-17 | 34.81 | $34.56 | 192361 |
| 2025-01-16 | 34.98 | $34.45 | 165100 |
| 2025-01-15 | 34.82 | $35.74 | 305256 |
| 2025-01-14 | 34.42 | $34.55 | 281541 |
| 2025-01-13 | 34.30 | $33.17 | 202300 |
| 2025-01-10 | 34.53 | $33.01 | 158229 |
| 2025-01-08 | 34.46 | $33.99 | 237934 |
| 2025-01-07 | 34.11 | $33.98 | 309142 |
| 2025-01-06 | 33.74 | $32.61 | 180535 |
| 2025-01-03 | 33.85 | $32.29 | 107200 |
| 2025-01-02 | 34.03 | $31.96 | 244534 |
| 2024-12-31 | 34.23 | $32.29 | 139000 |
| 2024-12-30 | 34.01 | $32.47 | 128430 |
| 2024-12-27 | 33.90 | $32.07 | 158715 |
| 2024-12-26 | 33.39 | $32.57 | 155200 |
| 2024-12-24 | 32.85 | $31.72 | 88044 |
| 2024-12-23 | 32.52 | $31.20 | 259844 |
| 2024-12-20 | 32.17 | $30.96 | 1.4M |
| 2024-12-19 | 31.83 | $31.41 | 391564 |
| 2024-12-18 | 31.25 | $31.10 | 369155 |
| 2024-12-17 | 30.80 | $31.16 | 674878 |
| 2024-12-16 | 30.33 | $33.31 | 1.1M |
| 2024-12-13 | 28.60 | $35.54 | 1.0M |
| 2024-12-12 | 26.21 | $33.66 | 1.5M |
| 2024-12-11 | 23.78 | $25.75 | 329200 |
| 2024-12-10 | 23.74 | $25.15 | 180725 |
| 2024-12-09 | 24.37 | $24.89 | 191500 |
| 2024-12-06 | 25.44 | $24.74 | 204900 |
| 2024-12-05 | 26.56 | $25.37 | 139907 |
| 2024-12-04 | 27.06 | $25.53 | 194133 |
| 2024-12-03 | 27.32 | $25.80 | 143100 |
| 2024-12-02 | 27.17 | $25.87 | 159600 |
| 2024-11-29 | 27.21 | $25.57 | 43721 |
| 2024-11-27 | 26.71 | $25.55 | 61103 |
| 2024-11-26 | 26.19 | $25.59 | 106700 |
| 2024-11-25 | 25.67 | $25.51 | 123321 |
| 2024-11-22 | 24.99 | $25.40 | 157300 |
| 2024-11-21 | 24.48 | $25.18 | 118200 |
| 2024-11-20 | 24.03 | $25.00 | 178900 |
| 2024-11-19 | 23.25 | $25.35 | 98613 |
| 2024-11-18 | 22.43 | $25.34 | 136500 |
| 2024-11-15 | 21.64 | $24.90 | 172300 |
| 2024-11-14 | 20.90 | $25.01 | 91900 |
| 2024-11-13 | 19.96 | $25.27 | 152400 |
| 2024-11-12 | 18.57 | $25.46 | 154100 |
| 2024-11-11 | 17.23 | $25.16 | 136500 |
| 2024-11-08 | 15.95 | $24.62 | 119700 |
| 2024-11-07 | 14.93 | $24.29 | 169740 |
| 2024-11-06 | 14.05 | $24.00 | 184623 |
| 2024-11-05 | 13.37 | $22.23 | 90408 |
| 2024-11-04 | 13.69 | $21.86 | 167500 |
| 2024-11-01 | 13.56 | $21.59 | 70100 |
| 2024-10-31 | 13.64 | $21.58 | 67315 |
| 2024-10-30 | 13.48 | $21.62 | 143400 |
| 2024-10-29 | 13.30 | $21.40 | 114100 |
| 2024-10-28 | 13.14 | $21.74 | 72730 |
| 2024-10-25 | 13.27 | $21.61 | 129300 |
| 2024-10-24 | 13.12 | $21.55 | 68909 |
| 2024-10-23 | 13.07 | $21.67 | 38900 |
| 2024-10-22 | 13.27 | $22.01 | 113516 |
| 2024-10-21 | 13.78 | $22.14 | 47630 |
| 2024-10-18 | 14.40 | $22.14 | 113346 |
| 2024-10-17 | 15.05 | $22.81 | 60148 |
| 2024-10-16 | 14.83 | $22.73 | 42200 |
| 2024-10-15 | 14.59 | $22.55 | 74541 |
| 2024-10-14 | 14.35 | $22.60 | 54246 |
| 2024-10-11 | 14.39 | $22.50 | 53400 |
| 2024-10-10 | 14.46 | $21.87 | 39100 |
| 2024-10-09 | 15.19 | $22.06 | 42144 |
| 2024-10-08 | 15.71 | $21.99 | 215510 |
| 2024-10-07 | 16.48 | $21.77 | 40400 |
| 2024-10-04 | 17.27 | $22.18 | 37915 |
| 2024-10-03 | 17.88 | $21.96 | 50914 |
| 2024-10-02 | 18.74 | $22.08 | 50323 |
| 2024-10-01 | 19.26 | $22.45 | 74715 |
| 2024-09-30 | 19.61 | $22.80 | 103000 |
| 2024-09-27 | 19.98 | $22.43 | 78048 |
| 2024-09-26 | 20.54 | $22.22 | 95626 |
| 2024-09-25 | 21.11 | $22.48 | 177500 |
| 2024-09-24 | 21.51 | $22.78 | 94500 |
| 2024-09-23 | 21.52 | $22.88 | 104228 |
| 2024-09-20 | 21.48 | $22.99 | 435147 |
| 2024-09-19 | 21.10 | $23.34 | 121008 |
| 2024-09-18 | 20.43 | $22.97 | 100246 |
| 2024-09-17 | 19.72 | $22.56 | 110900 |
| 2024-09-16 | 19.44 | $22.50 | 64040 |
| 2024-09-13 | 19.47 | $22.38 | 61332 |
| 2024-09-12 | 19.60 | $22.22 | 75538 |
| 2024-09-11 | 19.92 | $21.94 | 84000 |
| 2024-09-10 | 20.25 | $22.41 | 127200 |
| 2024-09-09 | 20.60 | $21.51 | 112734 |
| 2024-09-06 | 21.63 | $21.09 | 259610 |
| 2024-09-05 | 22.71 | $21.81 | 80734 |
| 2024-09-04 | 23.57 | $21.56 | 68717 |
| 2024-09-03 | 24.65 | $21.22 | 79200 |
| 2024-08-30 | 25.63 | $21.77 | 86039 |
| 2024-08-29 | 26.46 | $21.76 | 77142 |
| 2024-08-28 | 27.12 | $21.61 | 62323 |
| 2024-08-27 | 27.80 | $22.09 | 87700 |
| 2024-08-26 | 28.00 | $22.50 | 112119 |
| 2024-08-23 | 27.95 | $22.43 | 249800 |
| 2024-08-22 | 28.01 | $21.57 | 60223 |
| 2024-08-21 | 28.49 | $21.87 | 70600 |
| 2024-08-20 | 28.76 | $21.82 | 99626 |
| 2024-08-19 | 29.04 | $22.36 | 103948 |
| 2024-08-16 | 28.95 | $22.76 | 97632 |
| 2024-08-15 | 28.52 | $22.35 | 126604 |
| 2024-08-14 | 28.21 | $22.06 | 93845 |
| 2024-08-13 | 27.89 | $22.60 | 117300 |
| 2024-08-12 | 27.44 | $22.35 | 146408 |
| 2024-08-09 | 27.18 | $22.23 | 116200 |
| 2024-08-08 | 26.93 | $21.02 | 87447 |
| 2024-08-07 | 27.39 | $20.08 | 87613 |
| 2024-08-06 | 28.53 | $20.08 | 116200 |
| 2024-08-05 | 29.73 | $20.41 | 108100 |
| 2024-08-02 | 31.00 | $21.45 | 86700 |
| 2024-08-01 | 30.83 | $21.98 | 75400 |
| 2024-07-31 | 30.66 | $22.47 | 149200 |
| 2024-07-30 | 29.30 | $21.97 | 139100 |
| 2024-07-29 | 28.11 | $22.14 | 114404 |
| 2024-07-26 | 26.77 | $22.25 | 290100 |
| 2024-07-25 | 25.48 | $21.57 | 86343 |
| 2024-07-24 | 24.51 | $21.12 | 72400 |
| 2024-07-23 | 23.66 | $21.26 | 62307 |
| 2024-07-22 | 22.79 | $20.95 | 68104 |
| 2024-07-19 | 22.15 | $20.55 | 97306 |
| 2024-07-18 | 21.79 | $20.46 | 57599 |
| 2024-07-17 | 21.30 | $20.85 | 95660 |
| 2024-07-16 | 20.58 | $21.04 | 106373 |
| 2024-07-15 | 19.97 | $20.24 | 132410 |
| 2024-07-12 | 19.68 | $20.23 | 121604 |
| 2024-07-11 | 19.39 | $20.25 | 135777 |
| 2024-07-10 | 19.26 | $19.51 | 83291 |
| 2024-07-09 | 19.52 | $19.84 | 57214 |
| 2024-07-08 | 19.21 | $19.90 | 79427 |
| 2024-07-05 | 18.70 | $19.74 | 73150 |
| 2024-07-03 | 18.51 | $19.79 | 86948 |
| 2024-07-02 | 18.15 | $19.97 | 105311 |
| 2024-07-01 | 17.59 | $19.91 | 82847 |
| 2024-06-28 | 17.18 | $19.98 | 492248 |
| 2024-06-27 | 16.51 | $20.34 | 100984 |
| 2024-06-26 | 15.90 | $19.42 | 111229 |
| 2024-06-25 | 15.75 | $19.84 | 94773 |
| 2024-06-24 | 15.22 | $19.67 | 144791 |
| 2024-06-21 | 14.69 | $19.08 | 501681 |
| 2024-06-20 | 14.67 | $19.17 | 63973 |
| 2024-06-18 | 14.54 | $19.20 | 86760 |
| 2024-06-17 | 14.40 | $19.01 | 62217 |
| 2024-06-14 | 14.63 | $19.21 | 67741 |
| 2024-06-13 | 14.87 | $19.33 | 52825 |
| 2024-06-12 | 14.70 | $19.70 | 97211 |
| 2024-06-11 | 14.08 | $19.70 | 97501 |
| 2024-06-10 | 14.08 | $19.30 | 70756 |
| 2024-06-07 | 14.51 | $19.20 | 57806 |
| 2024-06-06 | 14.69 | $19.42 | 49221 |
| 2024-06-05 | 14.82 | $19.45 | 64510 |
| 2024-06-04 | 14.86 | $19.24 | 59695 |
| 2024-06-03 | 15.01 | $19.48 | 85254 |
| 2024-05-31 | 14.68 | $19.61 | 161102 |
| 2024-05-30 | 14.59 | $19.51 | 69857 |
| 2024-05-29 | 14.68 | $19.15 | 65337 |
| 2024-05-28 | 15.10 | $19.15 | 75106 |
| 2024-05-24 | 15.45 | $19.29 | 51417 |
| 2024-05-23 | 15.64 | $19.12 | 68264 |
| 2024-05-22 | 15.95 | $19.22 | 67180 |
| 2024-05-21 | 15.68 | $19.42 | 76155 |
| 2024-05-20 | 15.42 | $19.77 | 72128 |
| 2024-05-17 | 14.88 | $19.69 | 71439 |
| 2024-05-16 | 14.39 | $19.65 | 92735 |
| 2024-05-15 | 13.87 | $19.62 | 119007 |
| 2024-05-14 | 13.12 | $19.23 | 148843 |
| 2024-05-13 | 12.49 | $19.00 | 155178 |
| 2024-05-10 | 12.33 | $18.60 | 138917 |
| 2024-05-09 | 12.33 | $18.73 | 234868 |
| 2024-05-08 | 12.32 | $19.26 | 656327 |
| 2024-05-07 | 11.31 | $18.23 | 115629 |
| 2024-05-06 | 11.42 | $17.94 | 44009 |
| 2024-05-03 | 11.78 | $17.95 | 54951 |
| 2024-05-02 | 12.35 | $17.75 | 73052 |
| 2024-05-01 | 12.68 | $17.40 | 83452 |
| 2024-04-30 | 12.72 | $17.26 | 176912 |
| 2024-04-29 | 12.76 | $17.64 | 66241 |
| 2024-04-26 | 13.38 | $17.42 | 58398 |
| 2024-04-25 | 13.82 | $17.23 | 60585 |
| 2024-04-24 | 13.75 | $17.32 | 66226 |
| 2024-04-23 | 13.69 | $17.33 | 53543 |
| 2024-04-22 | 13.89 | $17.42 | 90149 |
| 2024-04-19 | 13.62 | $17.05 | 122706 |
| 2024-04-18 | 13.02 | $16.91 | 113060 |
| 2024-04-17 | 12.24 | $16.90 | 113910 |
| 2024-04-16 | 11.53 | $17.46 | 42638 |
| 2024-04-15 | 11.47 | $17.66 | 52516 |
| 2024-04-12 | 11.72 | $17.91 | 57456 |
| 2024-04-11 | 12.25 | $18.29 | 72184 |
| 2024-04-10 | 12.59 | $18.10 | 97443 |
| 2024-04-09 | 12.96 | $18.69 | 87048 |
| 2024-04-08 | 12.59 | $18.30 | 128465 |
| 2024-04-05 | 12.50 | $18.37 | 88339 |
| 2024-04-04 | 12.20 | $18.48 | 76359 |
| 2024-04-03 | 11.85 | $18.47 | 76109 |
| 2024-04-02 | 11.70 | $18.50 | 85878 |
| 2024-04-01 | 11.60 | $18.61 | 103069 |
| 2024-03-28 | 11.49 | $18.60 | 136501 |
| 2024-03-27 | 11.14 | $18.38 | 99010 |
| 2024-03-26 | 11.11 | $18.24 | 141029 |
| 2024-03-25 | 11.26 | $18.26 | 70648 |
| 2024-03-22 | 11.49 | $18.11 | 81862 |
| 2024-03-21 | 11.93 | $18.03 | 154790 |
| 2024-03-20 | 12.38 | $17.85 | 86256 |
| 2024-03-19 | 12.79 | $17.79 | 69579 |
| 2024-03-18 | 13.17 | $17.59 | 103602 |
| 2024-03-15 | 13.67 | $17.87 | 321356 |
| 2024-03-14 | 14.16 | $17.58 | 80100 |
| 2024-03-13 | 14.43 | $17.65 | 66030 |
| 2024-03-12 | 14.82 | $17.67 | 103991 |
| 2024-03-11 | 15.27 | $17.73 | 84974 |
| 2024-03-08 | 15.78 | $17.77 | 101958 |
| 2024-03-07 | 16.31 | $18.00 | 131022 |
| 2024-03-06 | 17.01 | $17.77 | 192512 |
| 2024-03-05 | 17.38 | $17.64 | 111228 |
| 2024-03-04 | 17.54 | $17.75 | 90576 |
| 2024-03-01 | 17.87 | $17.99 | 119534 |
| 2024-02-29 | 18.38 | $17.93 | 95483 |
| 2024-02-28 | 18.77 | $17.51 | 162583 |
| 2024-02-27 | 18.72 | $17.61 | 88444 |
| 2024-02-26 | 19.20 | $17.67 | 116255 |
| 2024-02-23 | 19.70 | $17.58 | 97716 |
| 2024-02-22 | 19.98 | $17.10 | 105085 |
| 2024-02-21 | 19.76 | $17.15 | 69859 |
| 2024-02-20 | 19.50 | $17.03 | 192205 |
| 2024-02-16 | 19.27 | $17.18 | 135796 |
| 2024-02-15 | 19.09 | $17.08 | 150876 |
| 2024-02-14 | 18.66 | $16.54 | 140037 |
| 2024-02-13 | 17.84 | $16.04 | 226682 |
| 2024-02-12 | 16.46 | $16.16 | 210841 |
| 2024-02-09 | 14.85 | $15.42 | 223085 |
| 2024-02-08 | 12.98 | $15.46 | 432945 |
| 2024-02-07 | 10.91 | $17.23 | 98684 |
| 2024-02-06 | 11.16 | $17.26 | 107628 |
| 2024-02-05 | 11.31 | $16.92 | 97287 |
| 2024-02-02 | 11.26 | $17.23 | 186226 |
| 2024-02-01 | 11.70 | $17.62 | 106032 |
| 2024-01-31 | 12.09 | $17.45 | 201975 |
| 2024-01-30 | 12.50 | $17.70 | 146839 |
| 2024-01-29 | 12.82 | $17.72 | 114010 |
| 2024-01-26 | 13.20 | $17.54 | 121881 |
| 2024-01-25 | 13.77 | $17.43 | 101238 |
| 2024-01-24 | 14.38 | $17.47 | 129661 |
| 2024-01-23 | 15.08 | $17.37 | 139787 |
| 2024-01-22 | 15.75 | $17.21 | 179068 |
| 2024-01-19 | 16.11 | $16.92 | 141795 |
| 2024-01-18 | 16.37 | $16.90 | 156150 |
| 2024-01-17 | 16.53 | $16.93 | 97495 |
| 2024-01-16 | 16.91 | $17.08 | 177522 |
| 2024-01-12 | 17.32 | $17.14 | 135498 |
| 2024-01-11 | 17.98 | $17.07 | 152986 |
| 2024-01-10 | 18.38 | $16.97 | 118520 |
| 2024-01-09 | 18.71 | $16.92 | 133662 |
| 2024-01-08 | 19.05 | $16.95 | 138814 |
| 2024-01-05 | 19.41 | $16.65 | 186263 |
| 2024-01-04 | 19.88 | $17.03 | 151058 |
| 2024-01-03 | 20.67 | $17.45 | 343739 |
| 2024-01-02 | 21.74 | $17.13 | 212908 |
| 2023-12-29 | 21.66 | $17.21 | 180193 |
| 2023-12-28 | 21.59 | $17.02 | 110677 |
| 2023-12-27 | 21.33 | $17.04 | 173583 |
| 2023-12-26 | 20.98 | $17.11 | 156366 |
| 2023-12-22 | 20.71 | $17.31 | 138400 |
| 2023-12-21 | 20.56 | $17.45 | 198023 |
| 2023-12-20 | 20.34 | $17.34 | 216796 |
| 2023-12-19 | 19.98 | $17.22 | 284188 |
| 2023-12-18 | 19.61 | $17.13 | 259858 |
| 2023-12-15 | 19.23 | $17.42 | 960600 |
| 2023-12-14 | 18.61 | $16.99 | 187902 |
| 2023-12-13 | 18.04 | $17.65 | 189229 |
| 2023-12-12 | 17.49 | $17.34 | 236573 |
| 2023-12-11 | 16.77 | $17.26 | 435007 |
| 2023-12-08 | 15.71 | $17.12 | 292294 |
| 2023-12-07 | 14.61 | $17.15 | 694050 |
| 2023-12-06 | 13.56 | $19.92 | 227450 |
| 2023-12-05 | 14.07 | $19.59 | 174266 |
| 2023-12-04 | 14.37 | $19.81 | 219216 |
| 2023-12-01 | 14.95 | $19.76 | 272376 |
| 2023-11-30 | 15.39 | $19.16 | 541683 |
| 2023-11-29 | 15.18 | $19.20 | 431968 |
| 2023-11-28 | 15.19 | $20.04 | 163418 |
| 2023-11-27 | 15.97 | $20.63 | 284680 |
| 2023-11-24 | 16.21 | $20.75 | 42920 |
| 2023-11-22 | 16.44 | $20.52 | 92626 |
| 2023-11-21 | 16.68 | $20.75 | 80318 |
| 2023-11-20 | 16.97 | $20.59 | 104612 |
| 2023-11-17 | 17.28 | $20.91 | 134938 |
| 2023-11-16 | 16.62 | $20.70 | 96147 |
| 2023-11-15 | 16.13 | $20.52 | 118673 |
| 2023-11-14 | 15.61 | $20.59 | 199911 |
| 2023-11-13 | 15.26 | $19.54 | 76010 |
| 2023-11-10 | 15.30 | $20.06 | 153642 |
| 2023-11-09 | 15.22 | $19.65 | 159708 |
| 2023-11-08 | 15.23 | $19.24 | 810153 |
| 2023-11-07 | 16.01 | $19.14 | 133298 |
| 2023-11-06 | 16.68 | $19.27 | 122424 |
| 2023-11-03 | 17.38 | $19.39 | 83941 |
| 2023-11-02 | 17.68 | $19.26 | 114801 |
| 2023-11-01 | 18.32 | $18.89 | 89944 |
| 2023-10-31 | 19.16 | $19.27 | 91060 |
| 2023-10-30 | 19.25 | $19.31 | 77701 |
| 2023-10-27 | 19.58 | $18.75 | 56854 |
| 2023-10-26 | 20.32 | $18.91 | 70941 |
| 2023-10-25 | 21.10 | $18.87 | 55694 |
| 2023-10-24 | 21.98 | $19.03 | 74024 |
| 2023-10-23 | 22.45 | $19.33 | 72845 |
| 2023-10-20 | 22.50 | $19.37 | 115766 |
| 2023-10-19 | 22.39 | $19.53 | 101532 |
| 2023-10-18 | 22.27 | $19.55 | 106308 |
| 2023-10-17 | 21.83 | $19.95 | 95231 |
| 2023-10-16 | 21.14 | $19.81 | 128491 |
| 2023-10-13 | 20.37 | $19.93 | 76036 |
| 2023-10-12 | 19.61 | $20.24 | 57108 |
| 2023-10-11 | 18.23 | $20.50 | 93815 |
| 2023-10-10 | 16.87 | $20.29 | 202373 |
| 2023-10-09 | 15.57 | $19.97 | 167399 |
| 2023-10-06 | 14.25 | $19.57 | 235854 |
| 2023-10-05 | 13.30 | $18.77 | 99505 |
| 2023-10-04 | 12.77 | $18.37 | 114726 |
| 2023-10-03 | 12.60 | $17.84 | 66447 |
| 2023-10-02 | 12.91 | $17.96 | 166308 |
| 2023-09-29 | 12.77 | $17.62 | 105031 |
| 2023-09-28 | 13.13 | $17.38 | 142838 |
| 2023-09-27 | 13.77 | $17.24 | 58840 |
| 2023-09-26 | 14.45 | $17.23 | 111996 |
| 2023-09-25 | 14.93 | $17.39 | 56946 |
| 2023-09-22 | 15.43 | $17.25 | 97808 |
| 2023-09-21 | 15.98 | $17.35 | 97011 |
| 2023-09-20 | 16.65 | $17.54 | 134799 |
| 2023-09-19 | 17.41 | $17.97 | 63575 |
| 2023-09-18 | 17.72 | $17.95 | 84628 |
| 2023-09-15 | 18.04 | $18.18 | 826005 |
| 2023-09-14 | 18.24 | $18.46 | 94492 |
| 2023-09-13 | 18.45 | $17.83 | 75431 |
| 2023-09-12 | 19.05 | $17.91 | 87774 |
| 2023-09-11 | 19.68 | $17.85 | 95396 |
| 2023-09-08 | 20.54 | $16.81 | 74658 |
| 2023-09-07 | 20.66 | $16.92 | 117345 |
| 2023-09-06 | 21.03 | $17.22 | 75103 |
| 2023-09-05 | 21.83 | $17.48 | 230123 |
| 2023-09-01 | 22.67 | $17.89 | 173677 |
| 2023-08-31 | 23.19 | $18.25 | 218302 |
| 2023-08-30 | 23.12 | $18.66 | 216866 |
| 2023-08-29 | 23.05 | $18.22 | 150512 |
| 2023-08-28 | 23.28 | $18.22 | 87817 |
| 2023-08-25 | 23.59 | $18.07 | 103132 |
| 2023-08-24 | 24.14 | $17.60 | 76075 |
| 2023-08-23 | 24.72 | $18.34 | 52963 |
| 2023-08-22 | 24.49 | $18.20 | 38416 |
| 2023-08-21 | 24.23 | $18.50 | 124529 |
| 2023-08-18 | 24.03 | $18.22 | 59150 |
| 2023-08-17 | 23.67 | $18.34 | 66715 |
| 2023-08-16 | 23.21 | $18.70 | 97401 |
| 2023-08-15 | 22.22 | $18.58 | 111239 |
| 2023-08-14 | 21.21 | $18.23 | 59725 |
| 2023-08-11 | 20.53 | $17.82 | 58329 |
| 2023-08-10 | 19.99 | $17.93 | 82723 |
| 2023-08-09 | 19.41 | $18.57 | 104235 |
| 2023-08-08 | 18.16 | $18.33 | 88895 |
| 2023-08-07 | 16.98 | $17.88 | 88894 |
| 2023-08-04 | 16.01 | $18.00 | 127369 |
| 2023-08-03 | 14.75 | $18.29 | 194340 |
| 2023-08-02 | 13.41 | $16.65 | 81538 |
| 2023-08-01 | 13.53 | $16.87 | 58030 |
| 2023-07-31 | 13.60 | $16.78 | 63565 |
| 2023-07-28 | 13.72 | $16.60 | 51241 |
| 2023-07-27 | 13.84 | $16.95 | 117723 |
| 2023-07-26 | 13.62 | $17.16 | 55268 |
| 2023-07-25 | 13.62 | $17.02 | 64382 |
| 2023-07-24 | 13.34 | $16.95 | 64599 |
| 2023-07-21 | 13.33 | $16.60 | 74660 |
| 2023-07-20 | 13.55 | $16.59 | 56195 |
| 2023-07-19 | 13.96 | $16.55 | 57204 |
| 2023-07-18 | 14.44 | $16.60 | 53514 |
| 2023-07-17 | 14.26 | $16.55 | 66905 |
| 2023-07-14 | 14.10 | $16.61 | 60099 |
| 2023-07-13 | 13.93 | $16.86 | 84603 |
| 2023-07-12 | 13.66 | $16.60 | 93815 |
| 2023-07-11 | 13.62 | $16.23 | 67599 |
| 2023-07-10 | 13.79 | $15.99 | 54429 |
| 2023-07-07 | 14.41 | $15.79 | 111074 |
| 2023-07-06 | 15.09 | $15.63 | 80401 |
| 2023-07-05 | 15.81 | $16.36 | 104733 |
| 2023-07-03 | 15.93 | $16.50 | 46000 |
| 2023-06-30 | 15.65 | $16.50 | 85190 |
| 2023-06-29 | 15.23 | $16.48 | 104354 |
| 2023-06-28 | 15.03 | $16.04 | 58425 |
| 2023-06-27 | 15.33 | $15.97 | 72728 |
| 2023-06-26 | 15.37 | $15.79 | 84833 |
| 2023-06-23 | 15.48 | $15.53 | 289337 |
| 2023-06-22 | 15.80 | $15.81 | 115639 |
| 2023-06-21 | 15.69 | $15.96 | 70673 |
| 2023-06-20 | 15.34 | $16.31 | 99890 |
| 2023-06-16 | 14.96 | $15.61 | 442178 |
| 2023-06-15 | 15.05 | $15.72 | 98249 |
| 2023-06-14 | 15.30 | $15.66 | 130295 |
| 2023-06-13 | 15.56 | $15.91 | 103993 |
| 2023-06-12 | 14.98 | $15.93 | 146833 |
| 2023-06-09 | 14.43 | $16.21 | 72327 |
| 2023-06-08 | 13.44 | $16.37 | 64475 |
| 2023-06-07 | 12.64 | $16.34 | 134386 |
| 2023-06-06 | 11.80 | $16.13 | 100578 |
| 2023-06-05 | 11.19 | $15.53 | 113897 |
| 2023-06-02 | 10.74 | $15.99 | 115923 |
| 2023-06-01 | 10.33 | $15.18 | 113013 |
| 2023-05-31 | 10.63 | $15.13 | 165029 |
| 2023-05-30 | 11.15 | $15.08 | 62852 |
| 2023-05-26 | 11.61 | $15.02 | 72069 |
| 2023-05-25 | 12.08 | $15.16 | 134924 |
| 2023-05-24 | 12.57 | $15.78 | 84256 |
| 2023-05-23 | 12.27 | $15.78 | 106786 |
| 2023-05-22 | 12.00 | $15.35 | 160020 |
| 2023-05-19 | 11.57 | $15.55 | 189997 |
| 2023-05-18 | 11.06 | $15.42 | 137866 |
| 2023-05-17 | 10.90 | $15.47 | 127122 |
| 2023-05-16 | 10.77 | $15.26 | 99086 |
| 2023-05-15 | 10.78 | $15.27 | 151923 |
| 2023-05-12 | 10.78 | $15.53 | 172626 |
| 2023-05-11 | 10.40 | $15.39 | 160290 |
| 2023-05-10 | 10.16 | $15.25 | 393196 |
| 2023-05-09 | 10.06 | $14.51 | 223077 |
| 2023-05-08 | 10.52 | $14.10 | 181652 |
| 2023-05-05 | 9.62 | $14.07 | 215298 |
| 2023-05-04 | 8.66 | $13.66 | 240880 |
| 2023-05-03 | 7.66 | $13.16 | 129175 |
| 2023-05-02 | 7.92 | $12.92 | 103014 |
| 2023-05-01 | 8.27 | $13.19 | 115164 |
| 2023-04-28 | 8.44 | $13.07 | 106803 |
| 2023-04-27 | 8.80 | $12.83 | 83012 |
| 2023-04-26 | 9.05 | $12.73 | 103816 |
| 2023-04-25 | 9.06 | $12.71 | 88995 |
| 2023-04-24 | 9.17 | $12.99 | 132706 |
| 2023-04-21 | 9.63 | $13.71 | 373300 |
| 2023-04-20 | 9.35 | $13.79 | 139497 |
| 2023-04-19 | 9.43 | $13.18 | 135544 |
| 2023-04-18 | 9.33 | $12.91 | 113477 |
| 2023-04-17 | 9.11 | $13.03 | 116906 |
| 2023-04-14 | 9.51 | $13.05 | 242131 |
| 2023-04-13 | 9.97 | $13.13 | 102583 |
| 2023-04-12 | 10.45 | $12.98 | 122382 |
| 2023-04-11 | 10.87 | $13.03 | 104748 |
| 2023-04-10 | 11.36 | $13.09 | 113066 |
| 2023-04-06 | 11.84 | $12.99 | 177536 |
| 2023-04-05 | 12.20 | $12.90 | 181694 |
| 2023-04-04 | 12.73 | $13.08 | 100426 |
| 2023-04-03 | 13.30 | $13.17 | 112175 |
| 2023-03-31 | 13.98 | $13.17 | 143208 |
| 2023-03-30 | 14.70 | $12.87 | 118165 |
| 2023-03-29 | 14.96 | $12.90 | 123484 |
| 2023-03-28 | 15.18 | $12.80 | 148006 |
| 2023-03-27 | 15.24 | $12.65 | 101164 |
| 2023-03-24 | 15.32 | $12.65 | 138836 |
| 2023-03-23 | 15.35 | $12.48 | 156346 |
| 2023-03-22 | 15.38 | $12.66 | 123580 |
| 2023-03-21 | 15.77 | $13.21 | 143022 |
| 2023-03-20 | 16.52 | $12.86 | 155848 |
| 2023-03-17 | 17.02 | $12.91 | 1.5M |
| 2023-03-16 | 17.54 | $13.03 | 212968 |
| 2023-03-15 | 18.18 | $12.92 | 278902 |
| 2023-03-14 | 18.59 | $13.02 | 304365 |
| 2023-03-13 | 19.07 | $12.31 | 264324 |
| 2023-03-10 | 18.19 | $12.45 | 205102 |
| 2023-03-09 | 17.58 | $12.61 | 233071 |
| 2023-03-08 | 17.17 | $12.89 | 172394 |
| 2023-03-07 | 16.92 | $12.99 | 157910 |
| 2023-03-06 | 16.82 | $13.00 | 306467 |
| 2023-03-03 | 16.50 | $12.98 | 153680 |
| 2023-03-02 | 16.25 | $12.96 | 173767 |
| 2023-03-01 | 15.83 | $12.66 | 178456 |
| 2023-02-28 | 15.50 | $12.66 | 262994 |
| 2023-02-27 | 14.98 | $12.58 | 179444 |
| 2023-02-24 | 14.54 | $12.59 | 162971 |
| 2023-02-23 | 14.05 | $12.93 | 172157 |
| 2023-02-22 | 13.63 | $12.83 | 254236 |
| 2023-02-21 | 13.14 | $12.96 | 222804 |
| 2023-02-17 | 12.81 | $13.10 | 112374 |
| 2023-02-16 | 12.60 | $13.09 | 103671 |
| 2023-02-15 | 12.40 | $13.42 | 111569 |
| 2023-02-14 | 12.24 | $13.34 | 130695 |
| 2023-02-13 | 12.07 | $13.13 | 154990 |
| 2023-02-10 | 11.61 | $13.14 | 154196 |
| 2023-02-09 | 11.13 | $13.06 | 210914 |
| 2023-02-08 | 10.75 | $13.50 | 140146 |
| 2023-02-07 | 10.62 | $13.66 | 232329 |
| 2023-02-06 | 10.62 | $14.06 | 261382 |
| 2023-02-03 | 10.81 | $15.16 | 327260 |
| 2023-02-02 | 11.34 | $14.86 | 349769 |
| 2023-02-01 | 11.51 | $15.09 | 170439 |
| 2023-01-31 | 11.48 | $14.99 | 223439 |
| 2023-01-30 | 11.66 | $14.48 | 102032 |
| 2023-01-27 | 11.90 | $14.98 | 118615 |
| 2023-01-26 | 11.78 | $14.88 | 74851 |
| 2023-01-25 | 11.89 | $14.63 | 93225 |
| 2023-01-24 | 12.13 | $14.98 | 113905 |
| 2023-01-23 | 11.38 | $15.41 | 171495 |
| 2023-01-20 | 10.59 | $14.92 | 119046 |
| 2023-01-19 | 10.38 | $14.60 | 83213 |
| 2023-01-18 | 10.41 | $14.78 | 103181 |
| 2023-01-17 | 10.08 | $14.75 | 145363 |
| 2023-01-13 | 10.05 | $14.82 | 98674 |
| 2023-01-12 | 10.11 | $14.94 | 163972 |
| 2023-01-11 | 10.14 | $14.86 | 174895 |
| 2023-01-10 | 10.43 | $14.49 | 169652 |
| 2023-01-09 | 10.19 | $14.02 | 117426 |
| 2023-01-06 | 9.95 | $14.31 | 133686 |
| 2023-01-05 | 9.96 | $14.09 | 152042 |
| 2023-01-04 | 10.28 | $14.01 | 152285 |
| 2023-01-03 | 10.51 | $14.11 | 176010 |
| 2022-12-30 | 10.74 | $14.06 | 123235 |
| 2022-12-29 | 11.30 | $14.25 | 130097 |
| 2022-12-28 | 11.89 | $13.71 | 240883 |
| 2022-12-27 | 12.25 | $13.99 | 142953 |
| 2022-12-23 | 12.79 | $14.00 | 119929 |
| 2022-12-22 | 13.31 | $13.84 | 195462 |
| 2022-12-21 | 13.82 | $14.08 | 264788 |
| 2022-12-20 | 14.51 | $13.73 | 289234 |
| 2022-12-19 | 14.57 | $13.25 | 280350 |
| 2022-12-16 | 14.48 | $13.23 | 905388 |
| 2022-12-15 | 14.15 | $12.79 | 238288 |
| 2022-12-14 | 13.69 | $13.24 | 210195 |
| 2022-12-13 | 13.48 | $13.37 | 249023 |
| 2022-12-12 | 13.38 | $12.93 | 693594 |
| 2022-12-09 | 12.80 | $12.80 | 664613 |
| 2022-12-08 | 12.19 | $14.19 | 457955 |
| 2022-12-07 | 12.45 | $14.85 | 165169 |
| 2022-12-06 | 11.72 | $15.16 | 183535 |
| 2022-12-05 | 11.10 | $15.15 | 109530 |
| 2022-12-02 | 10.57 | $15.74 | 124527 |
| 2022-12-01 | 10.21 | $15.79 | 122719 |
| 2022-11-30 | 9.94 | $16.69 | 322526 |
| 2022-11-29 | 9.87 | $16.04 | 68886 |
| 2022-11-28 | 9.43 | $16.32 | 139215 |
| 2022-11-25 | 9.16 | $16.68 | 51280 |
| 2022-11-23 | 9.08 | $16.71 | 71856 |
| 2022-11-22 | 9.01 | $16.74 | 93698 |
| 2022-11-21 | 8.81 | $16.77 | 89077 |
| 2022-11-18 | 8.68 | $17.10 | 126797 |
| 2022-11-17 | 8.78 | $16.78 | 125253 |
| 2022-11-16 | 8.37 | $16.74 | 167712 |
| 2022-11-15 | 8.41 | $17.73 | 195498 |
| 2022-11-14 | 8.50 | $17.92 | 143714 |
| 2022-11-11 | 8.62 | $17.99 | 151363 |
| 2022-11-10 | 8.42 | $17.93 | 199843 |
| 2022-11-09 | 8.27 | $16.33 | 275302 |
| 2022-11-08 | 7.98 | $16.45 | 177028 |
| 2022-11-07 | 7.67 | $16.98 | 123997 |
| 2022-11-04 | 8.06 | $17.20 | 95975 |
| 2022-11-03 | 8.48 | $17.12 | 67690 |
| 2022-11-02 | 8.92 | $16.92 | 106773 |
| 2022-11-01 | 9.22 | $17.32 | 87303 |
| 2022-10-31 | 9.42 | $17.18 | 60665 |
| 2022-10-28 | 9.49 | $17.56 | 127773 |
| 2022-10-27 | 9.87 | $17.57 | 84744 |
| 2022-10-26 | 9.83 | $17.79 | 121789 |
| 2022-10-25 | 9.78 | $17.73 | 145150 |
| 2022-10-24 | 9.72 | $17.51 | 140253 |
| 2022-10-21 | 9.98 | $16.98 | 102341 |
| 2022-10-20 | 10.49 | $17.01 | 85724 |
| 2022-10-19 | 10.73 | $17.17 | 89628 |
| 2022-10-18 | 11.25 | $17.26 | 92377 |
| 2022-10-17 | 11.69 | $17.16 | 142018 |
| 2022-10-14 | 11.90 | $16.06 | 123350 |
| 2022-10-13 | 12.07 | $16.96 | 130005 |
| 2022-10-12 | 12.51 | $16.99 | 131578 |
| 2022-10-11 | 13.00 | $16.98 | 115939 |
| 2022-10-10 | 13.44 | $17.33 | 85755 |
| 2022-10-07 | 13.82 | $16.99 | 100547 |
| 2022-10-06 | 14.06 | $17.30 | 82405 |
| 2022-10-05 | 14.32 | $17.28 | 89423 |
| 2022-10-04 | 14.83 | $17.03 | 94249 |
| 2022-10-03 | 15.29 | $16.63 | 121106 |
| 2022-09-30 | 16.08 | $16.26 | 152035 |
| 2022-09-29 | 16.68 | $16.19 | 120750 |
| 2022-09-28 | 17.00 | $16.20 | 254148 |
| 2022-09-27 | 17.34 | $15.84 | 188528 |
| 2022-09-26 | 17.52 | $15.35 | 90624 |
| 2022-09-23 | 17.62 | $15.59 | 174996 |
| 2022-09-22 | 17.36 | $15.83 | 120607 |
| 2022-09-21 | 17.43 | $16.16 | 107194 |
| 2022-09-20 | 17.55 | $15.98 | 111658 |
| 2022-09-19 | 17.37 | $16.24 | 113807 |
| 2022-09-16 | 17.46 | $16.40 | 359745 |
| 2022-09-15 | 17.51 | $16.39 | 167772 |
| 2022-09-14 | 17.65 | $15.74 | 115134 |
| 2022-09-13 | 17.79 | $16.40 | 218906 |
| 2022-09-12 | 18.25 | $17.05 | 292371 |
| 2022-09-09 | 18.72 | $15.80 | 187879 |
| 2022-09-08 | 18.67 | $16.26 | 109020 |
| 2022-09-07 | 18.93 | $17.48 | 187655 |
| 2022-09-06 | 19.78 | $17.83 | 217523 |
| 2022-09-02 | 20.68 | $17.07 | 112207 |
| 2022-09-01 | 21.31 | $17.11 | 147275 |
| 2022-08-31 | 21.96 | $17.49 | 338513 |
| 2022-08-30 | 22.94 | $17.50 | 106647 |
| 2022-08-29 | 23.86 | $17.53 | 100243 |
| 2022-08-26 | 24.82 | $17.34 | 133014 |
| 2022-08-25 | 25.94 | $18.22 | 101471 |
| 2022-08-24 | 27.13 | $18.00 | 111006 |
| 2022-08-23 | 28.35 | $18.32 | 92656 |
| 2022-08-22 | 29.53 | $18.14 | 170566 |
| 2022-08-19 | 30.78 | $19.36 | 213004 |
| 2022-08-18 | 31.51 | $19.82 | 113052 |
| 2022-08-17 | 31.96 | $19.42 | 504557 |
| 2022-08-16 | 32.45 | $20.12 | 138687 |
| 2022-08-15 | 32.66 | $19.79 | 128885 |
| 2022-08-12 | 33.11 | $19.72 | 126515 |
| 2022-08-11 | 33.63 | $19.24 | 134436 |
| 2022-08-10 | 34.20 | $18.67 | 210422 |
| 2022-08-09 | 35.12 | $18.19 | 191758 |
| 2022-08-08 | 36.10 | $19.17 | 288500 |
| 2022-08-05 | 37.12 | $17.89 | 259519 |
| 2022-08-04 | 38.59 | $18.17 | 560135 |
| 2022-08-03 | 40.14 | $22.41 | 258064 |
| 2022-08-02 | 38.60 | $21.48 | 264367 |
| 2022-08-01 | 37.04 | $22.38 | 413051 |
| 2022-07-29 | 35.39 | $20.13 | 148028 |
| 2022-07-28 | 34.17 | $19.69 | 157390 |
| 2022-07-27 | 33.04 | $19.31 | 181521 |
| 2022-07-26 | 31.81 | $19.80 | 218769 |
| 2022-07-25 | 30.15 | $19.78 | 183932 |
| 2022-07-22 | 28.44 | $19.23 | 175953 |
| 2022-07-21 | 26.65 | $19.47 | 221581 |
| 2022-07-20 | 24.83 | $18.83 | 261666 |
| 2022-07-19 | 23.03 | $17.80 | 202823 |
| 2022-07-18 | 21.45 | $16.89 | 222534 |
| 2022-07-15 | 19.99 | $16.51 | 155511 |
| 2022-07-14 | 18.71 | $15.72 | 303468 |
| 2022-07-13 | 17.48 | $16.47 | 322202 |
| 2022-07-12 | 16.17 | $15.79 | 181358 |
| 2022-07-11 | 15.22 | $15.49 | 235623 |
| 2022-07-08 | 14.39 | $15.79 | 424730 |
| 2022-07-07 | 13.53 | $14.85 | 160583 |
| 2022-07-06 | 13.17 | $14.16 | 129211 |
| 2022-07-05 | 12.90 | $14.67 | 313791 |
| 2022-07-01 | 12.62 | $14.12 | 210209 |
| 2022-06-30 | 12.67 | $13.44 | 624468 |
| 2022-06-29 | 13.15 | $13.61 | 217189 |
| 2022-06-28 | 13.51 | $14.26 | 200259 |
| 2022-06-27 | 13.24 | $14.61 | 214231 |
| 2022-06-24 | 12.83 | $13.96 | 528799 |
| 2022-06-23 | 12.94 | $14.05 | 143796 |
| 2022-06-22 | 13.27 | $13.82 | 111456 |
| 2022-06-21 | 13.51 | $14.20 | 172243 |
| 2022-06-17 | 13.57 | $13.70 | 383212 |
| 2022-06-16 | 14.15 | $13.35 | 135274 |
| 2022-06-15 | 14.75 | $14.22 | 187697 |
| 2022-06-14 | 15.13 | $13.37 | 125393 |
| 2022-06-13 | 15.41 | $13.53 | 196969 |
| 2022-06-10 | 15.71 | $13.66 | 110910 |
| 2022-06-09 | 16.29 | $13.96 | 91420 |
| 2022-06-08 | 17.00 | $14.10 | 102952 |
| 2022-06-07 | 17.87 | $13.89 | 141782 |
| 2022-06-06 | 18.62 | $13.79 | 197997 |
| 2022-06-03 | 19.28 | $13.68 | 125887 |
| 2022-06-02 | 19.92 | $13.82 | 133033 |
| 2022-06-01 | 20.63 | $13.51 | 140867 |
| 2022-05-31 | 21.39 | $13.56 | 285790 |
| 2022-05-27 | 22.02 | $13.64 | 160525 |
| 2022-05-26 | 22.69 | $13.74 | 168247 |
| 2022-05-25 | 23.55 | $13.62 | 198434 |
| 2022-05-24 | 23.76 | $13.14 | 238171 |
| 2022-05-23 | 23.71 | $13.72 | 263358 |
| 2022-05-20 | 23.79 | $13.35 | 278359 |
| 2022-05-19 | 23.73 | $13.02 | 271864 |
| 2022-05-18 | 23.54 | $13.07 | 288640 |
| 2022-05-17 | 23.38 | $13.96 | 129695 |
| 2022-05-16 | 23.48 | $13.55 | 330707 |
| 2022-05-13 | 23.30 | $12.90 | 333969 |
| 2022-05-12 | 22.52 | $12.24 | 239624 |
| 2022-05-11 | 21.35 | $11.65 | 389795 |
| 2022-05-10 | 20.19 | $12.72 | 344049 |
| 2022-05-09 | 19.31 | $12.61 | 188482 |
| 2022-05-06 | 17.97 | $12.84 | 265714 |
| 2022-05-05 | 16.77 | $14.44 | 229020 |
| 2022-05-04 | 16.16 | $14.78 | 301309 |
| 2022-05-03 | 15.32 | $14.68 | 124483 |
| 2022-05-02 | 14.66 | $14.95 | 278797 |
| 2022-04-29 | 13.69 | $14.42 | 165745 |
| 2022-04-28 | 12.67 | $15.34 | 159108 |
| 2022-04-27 | 11.81 | $15.10 | 189701 |
| 2022-04-26 | 10.97 | $15.06 | 220682 |
| 2022-04-25 | 10.17 | $16.17 | 139136 |
| 2022-04-22 | 9.70 | $16.50 | 241401 |
| 2022-04-21 | 9.47 | $17.29 | 137072 |
| 2022-04-20 | 9.73 | $17.94 | 123594 |
| 2022-04-19 | 9.78 | $18.58 | 126633 |
| 2022-04-18 | 9.62 | $18.13 | 144439 |
| 2022-04-14 | 9.68 | $18.02 | 111913 |
| 2022-04-13 | 9.88 | $17.87 | 137560 |
| 2022-04-12 | 10.09 | $18.06 | 267004 |
| 2022-04-11 | 10.37 | $17.60 | 100597 |
| 2022-04-08 | 10.72 | $17.60 | 157143 |
| 2022-04-07 | 11.26 | $17.22 | 127394 |
| 2022-04-06 | 11.41 | $16.75 | 133710 |
| 2022-04-05 | 11.43 | $17.16 | 111192 |
| 2022-04-04 | 11.80 | $17.48 | 98568 |
| 2022-04-01 | 12.40 | $17.44 | 137708 |
| 2022-03-31 | 12.77 | $17.12 | 235376 |
| 2022-03-30 | 13.17 | $18.13 | 116946 |
| 2022-03-29 | 13.49 | $19.49 | 143577 |
| 2022-03-28 | 13.25 | $18.64 | 77824 |
| 2022-03-25 | 13.56 | $18.81 | 185677 |
| 2022-03-24 | 13.76 | $18.64 | 124010 |
| 2022-03-23 | 14.13 | $18.34 | 121240 |
| 2022-03-22 | 14.67 | $18.44 | 123155 |
| 2022-03-21 | 15.24 | $17.71 | 109888 |
| 2022-03-18 | 16.02 | $18.32 | 758344 |
| 2022-03-17 | 16.52 | $18.52 | 154477 |
| 2022-03-16 | 17.23 | $17.89 | 213688 |
| 2022-03-15 | 17.90 | $16.92 | 131479 |
| 2022-03-14 | 17.99 | $16.60 | 154618 |
| 2022-03-11 | 17.87 | $16.34 | 176739 |
| 2022-03-10 | 17.93 | $17.00 | 112318 |
| 2022-03-09 | 18.17 | $17.44 | 136054 |
| 2022-03-08 | 18.75 | $17.15 | 168091 |
| 2022-03-07 | 18.97 | $16.74 | 187508 |
| 2022-03-04 | 19.40 | $17.06 | 141222 |
| 2022-03-03 | 19.74 | $17.07 | 206832 |
| 2022-03-02 | 20.12 | $17.63 | 153684 |
| 2022-03-01 | 20.52 | $16.86 | 216002 |
| 2022-02-28 | 20.60 | $17.23 | 235280 |
| 2022-02-25 | 20.69 | $17.08 | 157043 |
| 2022-02-24 | 20.66 | $17.24 | 237612 |
| 2022-02-23 | 20.59 | $16.31 | 318816 |
| 2022-02-22 | 20.62 | $15.72 | 447500 |
| 2022-02-18 | 20.25 | $16.10 | 154815 |
| 2022-02-17 | 20.11 | $16.26 | 140093 |
| 2022-02-16 | 19.84 | $16.35 | 214457 |
| 2022-02-15 | 19.56 | $17.19 | 291238 |
| 2022-02-14 | 19.50 | $16.38 | 520948 |
| 2022-02-11 | 19.04 | $16.41 | 325271 |
| 2022-02-10 | 18.60 | $16.25 | 540388 |
| 2022-02-09 | 17.88 | $16.44 | 136367 |
| 2022-02-08 | 17.24 | $16.15 | 238528 |
| 2022-02-07 | 16.36 | $15.46 | 305271 |
| 2022-02-04 | 15.46 | $15.65 | 478557 |
| 2022-02-03 | 14.51 | $16.64 | 269211 |
| 2022-02-02 | 14.05 | $18.14 | 319511 |
| 2022-02-01 | 14.25 | $19.21 | 168999 |
| 2022-01-31 | 14.79 | $19.03 | 198036 |
| 2022-01-28 | 15.26 | $18.29 | 270213 |
| 2022-01-27 | 15.30 | $17.90 | 274203 |
| 2022-01-26 | 15.50 | $17.75 | 274516 |
| 2022-01-25 | 15.71 | $18.12 | 223851 |
| 2022-01-24 | 15.98 | $18.59 | 300654 |
| 2022-01-21 | 16.26 | $17.36 | 256067 |
| 2022-01-20 | 16.11 | $17.51 | 246763 |
| 2022-01-19 | 16.15 | $18.42 | 178636 |
| 2022-01-18 | 16.57 | $19.41 | 273483 |
| 2022-01-14 | 17.37 | $21.08 | 256032 |
| 2022-01-13 | 17.73 | $21.32 | 152474 |
| 2022-01-12 | 17.66 | $21.03 | 136963 |
| 2022-01-11 | 17.58 | $21.95 | 230535 |
| 2022-01-10 | 17.60 | $21.43 | 274364 |
| 2022-01-07 | 17.99 | $21.45 | 141527 |
| 2022-01-06 | 18.07 | $21.10 | 182005 |
| 2022-01-05 | 18.20 | $21.10 | 151790 |
| 2022-01-04 | 18.01 | $22.33 | 158148 |
| 2022-01-03 | 17.41 | $22.23 | 187369 |
| 2021-12-31 | 16.78 | $22.08 | 177995 |
| 2021-12-30 | 16.42 | $21.92 | 103336 |
| 2021-12-29 | 16.20 | $21.30 | 90359 |
| 2021-12-28 | 16.24 | $21.16 | 107560 |
| 2021-12-27 | 16.22 | $21.96 | 99689 |
| 2021-12-23 | 16.04 | $21.51 | 88414 |
| 2021-12-22 | 15.96 | $21.60 | 117821 |
| 2021-12-21 | 15.87 | $21.30 | 140674 |
| 2021-12-20 | 15.81 | $21.28 | 246750 |
| 2021-12-17 | 15.82 | $20.95 | 810334 |
| 2021-12-16 | 15.86 | $21.38 | 316842 |
| 2021-12-15 | 15.66 | $22.30 | 294493 |
| 2021-12-14 | 15.61 | $20.83 | 250504 |
| 2021-12-13 | 16.09 | $19.72 | 302460 |
| 2021-12-10 | 16.75 | $20.01 | 247535 |
| 2021-12-09 | 17.32 | $20.90 | 464188 |
| 2021-12-08 | 17.35 | $22.00 | 174913 |
| 2021-12-07 | 18.18 | $22.20 | 304654 |
| 2021-12-06 | 19.05 | $21.00 | 187346 |
| 2021-12-03 | 19.96 | $20.87 | 173033 |
| 2021-12-02 | 20.30 | $21.44 | 205587 |
| 2021-12-01 | 21.03 | $21.74 | 253381 |
| 2021-11-30 | 22.00 | $22.67 | 734878 |
| 2021-11-29 | 23.12 | $24.35 | 170486 |
| 2021-11-26 | 23.16 | $25.08 | 117132 |
| 2021-11-24 | 23.33 | $26.31 | 117947 |
| 2021-11-23 | 23.17 | $26.16 | 157993 |
| 2021-11-22 | 22.63 | $27.46 | 296765 |
| 2021-11-19 | 21.24 | $26.68 | 168347 |
| 2021-11-18 | 20.12 | $26.40 | 175466 |
| 2021-11-17 | 19.11 | $26.54 | 128019 |
| 2021-11-16 | 18.18 | $25.90 | 145719 |
| 2021-11-15 | 17.37 | $25.58 | 183993 |
| 2021-11-12 | 16.11 | $25.90 | 198233 |
| 2021-11-11 | 15.17 | $24.32 | 119067 |
| 2021-11-10 | 14.67 | $23.92 | 243374 |
| 2021-11-09 | 14.27 | $23.77 | 191664 |
| 2021-11-08 | 14.12 | $23.14 | 103544 |
| 2021-11-05 | 13.90 | $23.64 | 164624 |
| 2021-11-04 | 13.73 | $22.91 | 100001 |
| 2021-11-03 | 14.20 | $21.95 | 127700 |
| 2021-11-02 | 14.93 | $21.70 | 149312 |
| 2021-11-01 | 15.55 | $21.70 | 217894 |
| 2021-10-29 | 16.12 | $22.08 | 463197 |
| 2021-10-28 | 16.78 | $21.46 | 170121 |
| 2021-10-27 | 17.45 | $20.43 | 113878 |
| 2021-10-26 | 17.75 | $20.92 | 114650 |
| 2021-10-25 | 18.40 | $21.68 | 165261 |
| 2021-10-22 | 19.09 | $20.49 | 95365 |
| 2021-10-21 | 19.37 | $21.09 | 140760 |
| 2021-10-20 | 19.68 | $20.85 | 101447 |
| 2021-10-19 | 20.21 | $21.05 | 95981 |
| 2021-10-18 | 20.60 | $20.92 | 87122 |
| 2021-10-15 | 20.79 | $20.47 | 109157 |
| 2021-10-14 | 21.22 | $20.33 | 74244 |
| 2021-10-13 | 21.51 | $20.26 | 91931 |
| 2021-10-12 | 21.69 | $20.08 | 88503 |
| 2021-10-11 | 21.97 | $20.27 | 143933 |
| 2021-10-08 | 22.34 | $20.85 | 70139 |
| 2021-10-07 | 23.00 | $20.97 | 143800 |
| 2021-10-06 | 23.68 | $20.66 | 259021 |
| 2021-10-05 | 24.38 | $21.92 | 107268 |
| 2021-10-04 | 25.61 | $21.54 | 243675 |
| 2021-10-01 | 26.61 | $21.68 | 250870 |
| 2021-09-30 | 27.85 | $21.61 | 296880 |
| 2021-09-29 | 29.21 | $23.20 | 127332 |
| 2021-09-28 | 30.15 | $24.13 | 128000 |
| 2021-09-27 | 30.60 | $25.22 | 185673 |
| 2021-09-24 | 30.82 | $24.13 | 87710 |
| 2021-09-23 | 31.63 | $23.99 | 104626 |
| 2021-09-22 | 32.35 | $23.42 | 117092 |
| 2021-09-21 | 33.37 | $22.73 | 133710 |
| 2021-09-20 | 34.45 | $23.65 | 185379 |
| 2021-09-17 | 35.25 | $24.24 | 563338 |
| 2021-09-16 | 36.09 | $24.00 | 142730 |
| 2021-09-15 | 36.84 | $23.97 | 144750 |
| 2021-09-14 | 37.77 | $23.31 | 128601 |
| 2021-09-13 | 38.75 | $24.43 | 113939 |
| 2021-09-10 | 39.32 | $24.24 | 110222 |
| 2021-09-09 | 39.79 | $24.28 | 135379 |
| 2021-09-08 | 40.27 | $24.14 | 203585 |
| 2021-09-07 | 40.91 | $24.53 | 163686 |
| 2021-09-03 | 40.95 | $25.24 | 126114 |
| 2021-09-02 | 40.77 | $25.46 | 81806 |
| 2021-09-01 | 40.40 | $25.61 | 122894 |
| 2021-08-31 | 40.03 | $24.40 | 339772 |
| 2021-08-30 | 39.73 | $25.13 | 156880 |
| 2021-08-27 | 39.26 | $24.87 | 251193 |
| 2021-08-26 | 38.84 | $23.26 | 143687 |
| 2021-08-25 | 38.73 | $23.14 | 69541 |
| 2021-08-24 | 38.36 | $23.43 | 139816 |
| 2021-08-23 | 37.85 | $23.58 | 137803 |
| 2021-08-20 | 37.34 | $22.94 | 170433 |
| 2021-08-19 | 36.97 | $22.33 | 147808 |
| 2021-08-18 | 36.58 | $22.74 | 186429 |
| 2021-08-17 | 36.11 | $22.65 | 154952 |
| 2021-08-16 | 35.52 | $23.82 | 170446 |
| 2021-08-13 | 34.81 | $23.75 | 137731 |
| 2021-08-12 | 33.78 | $24.16 | 172968 |
| 2021-08-11 | 32.67 | $24.07 | 169047 |
| 2021-08-10 | 31.58 | $23.55 | 247148 |
| 2021-08-09 | 30.48 | $22.31 | 311650 |
| 2021-08-06 | 29.39 | $22.19 | 480593 |
| 2021-08-05 | 28.33 | $20.11 | 420512 |
| 2021-08-04 | 27.22 | $20.10 | 267722 |
| 2021-08-03 | 26.52 | $20.16 | 251995 |
| 2021-08-02 | 25.79 | $19.06 | 198351 |
| 2021-07-30 | 24.93 | $19.84 | 390519 |
| 2021-07-29 | 23.76 | $20.01 | 144544 |
| 2021-07-28 | 22.53 | $19.83 | 186326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected