Is Landstar System, Inc. (LSTR) a Buy, Sell, or Hold?
NASDAQ : LSTR
Landstar System, Inc. — Stock Chart
$179.35 USD
-$2.27 (-1.25%)
- Volume
- 454.9K
- Average Volume
- 616.69K
- Market Capitalization
- $6.09B
- P/E Ratio
- 46.46
- Dividend Yield
- 2.01%
- Price Target
- $196.00
- Year High
- $228.46
- Year Low
- $119.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.82
LSTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $181.99 | $179.35 | -1.45% | 489.38K |
| 2026-08-04 | $180.53 | $181.62 | 0.60% | 484.6K |
| 2026-08-03 | $176.87 | $176.76 | -0.06% | 679.2K |
| 2026-07-31 | $170.80 | $174.77 | 2.32% | 1.05M |
| 2026-07-30 | $178.62 | $169.34 | -5.20% | 1.28M |
| 2026-07-29 | $180.49 | $177.83 | -1.47% | 887.6K |
| 2026-07-28 | $189.99 | $185.32 | -2.46% | 553K |
| 2026-07-27 | $200.00 | $191.63 | -4.19% | 545.3K |
| 2026-07-24 | $198.90 | $200.28 | 0.69% | 336.52K |
| 2026-07-23 | $211.49 | $207.97 | -1.66% | 395.81K |
| 2026-07-22 | $214.21 | $210.07 | -1.93% | 319.6K |
| 2026-07-21 | $213.79 | $214.21 | 0.20% | 406.25K |
| 2026-07-20 | $212.10 | $211.17 | -0.44% | 396.94K |
| 2026-07-17 | $210.87 | $211.56 | 0.33% | 631K |
| 2026-07-16 | $210.52 | $211.85 | 0.63% | 434.65K |
| 2026-07-15 | $212.20 | $207.81 | -2.07% | 428.6K |
| 2026-07-14 | $213.09 | $211.41 | -0.79% | 570.43K |
| 2026-07-13 | $210.75 | $212.87 | 1.01% | 511.55K |
| 2026-07-10 | $208.48 | $209.32 | 0.40% | 308.2K |
| 2026-07-09 | $205.71 | $207.70 | 0.97% | 412.71K |
| 2026-07-08 | $204.51 | $203.71 | -0.39% | 319.8K |
| 2026-07-07 | $203.85 | $203.95 | 0.05% | 363.4K |
| 2026-07-06 | $205.85 | $203.59 | -1.10% | 376.3K |
| 2026-07-02 | $209.65 | $208.21 | -0.69% | 356.3K |
| 2026-07-01 | $207.65 | $207.35 | -0.14% | 336K |
| 2026-06-30 | $209.49 | $206.81 | -1.28% | 567.8K |
| 2026-06-29 | $208.10 | $208.90 | 0.38% | 507.5K |
| 2026-06-26 | $209.84 | $209.21 | -0.30% | 657.9K |
| 2026-06-25 | $210.03 | $210.12 | 0.04% | 812.8K |
| 2026-06-24 | $207.50 | $207.68 | 0.09% | 496.13K |
| 2026-06-23 | $208.94 | $207.50 | -0.69% | 314.84K |
| 2026-06-22 | $207.40 | $209.02 | 0.78% | 484.2K |
| 2026-06-18 | $209.18 | $207.40 | -0.85% | 676.35K |
| 2026-06-17 | $216.83 | $208.13 | -4.01% | 469.32K |
| 2026-06-16 | $219.59 | $216.15 | -1.57% | 397.24K |
| 2026-06-15 | $224.68 | $219.27 | -2.41% | 385.06K |
| 2026-06-12 | $225.20 | $224.27 | -0.41% | 312K |
| 2026-06-11 | $221.43 | $225.20 | 1.70% | 507.03K |
| 2026-06-10 | $221.16 | $218.92 | -1.01% | 411.2K |
| 2026-06-09 | $224.31 | $223.46 | -0.38% | 533.2K |
| 2026-06-08 | $219.70 | $225.37 | 2.58% | 489.15K |
| 2026-06-05 | $221.18 | $218.06 | -1.41% | 447.64K |
| 2026-06-04 | $216.85 | $219.55 | 1.25% | 708.8K |
| 2026-06-03 | $213.28 | $215.25 | 0.92% | 297.75K |
| 2026-06-02 | $213.25 | $212.94 | -0.15% | 390.1K |
| 2026-06-01 | $205.92 | $213.40 | 3.63% | 473.72K |
| 2026-05-29 | $202.17 | $206.90 | 2.34% | 714.7K |
| 2026-05-28 | $199.43 | $203.45 | 2.02% | 442.71K |
| 2026-05-27 | $202.53 | $201.07 | -0.72% | 710.1K |
| 2026-05-26 | $194.21 | $202.13 | 4.08% | 498.24K |
| 2026-05-22 | $190.65 | $194.01 | 1.76% | 695.4K |
| 2026-05-21 | $187.79 | $191.11 | 1.77% | 582.4K |
| 2026-05-20 | $183.26 | $189.37 | 3.33% | 566.44K |
| 2026-05-19 | $177.75 | $182.15 | 2.48% | 465.62K |
| 2026-05-18 | $176.23 | $179.11 | 1.63% | 349.9K |
| 2026-05-15 | $168.16 | $176.04 | 4.69% | 661.4K |
| 2026-05-14 | $175.95 | $167.95 | -4.55% | 1.37M |
| 2026-05-13 | $176.23 | $174.99 | -0.70% | 299.62K |
| 2026-05-12 | $179.29 | $175.74 | -1.98% | 421.43K |
| 2026-05-11 | $183.60 | $178.92 | -2.55% | 356.63K |
| 2026-05-08 | $181.94 | $183.39 | 0.80% | 321.9K |
| 2026-05-07 | $181.71 | $181.95 | 0.13% | 345.33K |
| 2026-05-06 | $181.22 | $181.33 | 0.06% | 465.7K |
| 2026-05-05 | $179.41 | $180.32 | 0.51% | 298.1K |
| 2026-05-04 | $179.24 | $176.89 | -1.31% | 544.45K |
| 2026-05-01 | $184.27 | $181.56 | -1.47% | 591.8K |
| 2026-04-30 | $184.59 | $184.07 | -0.28% | 625.15K |
| 2026-04-29 | $189.61 | $184.59 | -2.65% | 873.9K |
| 2026-04-28 | $181.64 | $182.41 | 0.42% | 597.3K |
| 2026-04-27 | $179.50 | $180.13 | 0.35% | 397.9K |
| 2026-04-24 | $180.09 | $179.02 | -0.59% | 273.94K |
| 2026-04-23 | $179.51 | $179.90 | 0.22% | 283.81K |
| 2026-04-22 | $180.55 | $177.37 | -1.76% | 664.4K |
| 2026-04-21 | $177.74 | $178.74 | 0.56% | 410.95K |
| 2026-04-20 | $172.99 | $177.53 | 2.62% | 463.03K |
| 2026-04-17 | $172.19 | $172.87 | 0.39% | 631.41K |
| 2026-04-16 | $167.13 | $171.45 | 2.58% | 420.64K |
| 2026-04-15 | $168.16 | $166.51 | -0.98% | 296.53K |
| 2026-04-14 | $168.27 | $169.56 | 0.77% | 242.44K |
| 2026-04-13 | $168.64 | $168.27 | -0.22% | 402.41K |
| 2026-04-10 | $171.52 | $168.96 | -1.49% | 313.2K |
| 2026-04-09 | $171.26 | $170.41 | -0.50% | 350.73K |
| 2026-04-08 | $170.71 | $171.45 | 0.43% | 554K |
| 2026-04-07 | $165.09 | $166.84 | 1.06% | 514.13K |
| 2026-04-06 | $162.68 | $165.28 | 1.60% | 276.91K |
| 2026-04-02 | $159.18 | $163.27 | 2.57% | 284.13K |
| 2026-04-01 | $161.15 | $161.57 | 0.26% | 452.34K |
| 2026-03-31 | $158.19 | $160.31 | 1.34% | 332.04K |
| 2026-03-30 | $156.76 | $156.96 | 0.13% | 438.42K |
| 2026-03-27 | $155.36 | $156.52 | 0.75% | 454.7K |