Is Landstar System, Inc. (LSTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Landstar System, Inc. (LSTR) research center and poll results.
NASDAQ : LSTR
Landstar System, Inc. — Technical Indicators
$177.06 USD
-$2.29 (-1.28%)
- Volume
- 465.01K
- Average Volume
- 616.69K
- Market Capitalization
- $6.01B
- P/E Ratio
- 45.87
- Dividend Yield
- 2.03%
- Price Target
- $196.00
- Year High
- $228.46
- Year Low
- $119.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
196.11
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
123.95
Average
166.71
Maximum
214.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 196.11 | $177.06 | 465014 |
| 2026-08-05 | 197.64 | $179.35 | 504500 |
| 2026-08-04 | 198.86 | $181.62 | 484600 |
| 2026-08-03 | 199.98 | $176.76 | 679200 |
| 2026-07-31 | 201.32 | $174.77 | 1.0M |
| 2026-07-30 | 202.99 | $169.34 | 1.3M |
| 2026-07-29 | 204.89 | $177.83 | 887600 |
| 2026-07-28 | 206.34 | $185.32 | 553000 |
| 2026-07-27 | 207.52 | $191.63 | 545300 |
| 2026-07-24 | 208.40 | $200.28 | 336521 |
| 2026-07-23 | 208.89 | $207.97 | 395812 |
| 2026-07-22 | 208.88 | $210.07 | 319600 |
| 2026-07-21 | 208.75 | $214.21 | 406247 |
| 2026-07-20 | 208.49 | $211.17 | 396941 |
| 2026-07-17 | 208.30 | $211.56 | 631000 |
| 2026-07-16 | 208.13 | $211.85 | 434650 |
| 2026-07-15 | 208.34 | $207.81 | 428600 |
| 2026-07-14 | 208.92 | $211.41 | 570430 |
| 2026-07-13 | 209.56 | $212.87 | 511547 |
| 2026-07-10 | 210.17 | $209.32 | 308200 |
| 2026-07-09 | 210.65 | $207.70 | 412709 |
| 2026-07-08 | 211.44 | $203.71 | 319800 |
| 2026-07-07 | 212.53 | $203.95 | 363400 |
| 2026-07-06 | 213.23 | $203.59 | 376300 |
| 2026-07-02 | 214.03 | $208.21 | 356300 |
| 2026-07-01 | 214.38 | $207.35 | 336000 |
| 2026-06-30 | 214.66 | $206.81 | 567800 |
| 2026-06-29 | 214.99 | $208.90 | 507500 |
| 2026-06-26 | 214.89 | $209.21 | 657900 |
| 2026-06-25 | 214.60 | $210.12 | 812800 |
| 2026-06-24 | 214.15 | $207.68 | 496126 |
| 2026-06-23 | 213.87 | $207.50 | 314845 |
| 2026-06-22 | 213.20 | $209.02 | 484200 |
| 2026-06-18 | 212.30 | $207.40 | 676346 |
| 2026-06-17 | 211.40 | $208.13 | 469324 |
| 2026-06-16 | 210.10 | $216.15 | 397236 |
| 2026-06-15 | 208.25 | $219.27 | 385058 |
| 2026-06-12 | 206.09 | $224.27 | 312000 |
| 2026-06-11 | 203.27 | $225.20 | 507029 |
| 2026-06-10 | 200.76 | $218.92 | 411200 |
| 2026-06-09 | 198.60 | $223.46 | 533200 |
| 2026-06-08 | 196.38 | $225.37 | 489150 |
| 2026-06-05 | 194.28 | $218.06 | 447637 |
| 2026-06-04 | 192.47 | $219.55 | 708800 |
| 2026-06-03 | 190.56 | $215.25 | 297747 |
| 2026-06-02 | 188.81 | $212.94 | 390100 |
| 2026-06-01 | 187.01 | $213.40 | 473725 |
| 2026-05-29 | 185.42 | $206.90 | 714700 |
| 2026-05-28 | 184.28 | $203.45 | 442708 |
| 2026-05-27 | 183.33 | $201.07 | 710100 |
| 2026-05-26 | 182.40 | $202.13 | 498243 |
| 2026-05-22 | 181.30 | $194.01 | 695400 |
| 2026-05-21 | 180.55 | $191.11 | 582400 |
| 2026-05-20 | 179.99 | $189.37 | 566436 |
| 2026-05-19 | 179.39 | $182.15 | 465623 |
| 2026-05-18 | 179.22 | $179.11 | 349904 |
| 2026-05-15 | 179.14 | $176.04 | 661400 |
| 2026-05-14 | 178.98 | $167.95 | 1.4M |
| 2026-05-13 | 179.16 | $174.99 | 299620 |
| 2026-05-12 | 178.73 | $175.74 | 421431 |
| 2026-05-11 | 178.43 | $178.92 | 356630 |
| 2026-05-08 | 177.89 | $183.39 | 321900 |
| 2026-05-07 | 177.17 | $181.95 | 345331 |
| 2026-05-06 | 176.59 | $181.33 | 465700 |
| 2026-05-05 | 176.10 | $180.32 | 298100 |
| 2026-05-04 | 175.43 | $176.89 | 544452 |
| 2026-05-01 | 174.85 | $181.56 | 591800 |
| 2026-04-30 | 173.93 | $184.07 | 625148 |
| 2026-04-29 | 172.81 | $184.59 | 873900 |
| 2026-04-28 | 171.59 | $182.41 | 597300 |
| 2026-04-27 | 170.32 | $180.13 | 397900 |
| 2026-04-24 | 169.14 | $179.02 | 273936 |
| 2026-04-23 | 168.01 | $179.90 | 283807 |
| 2026-04-22 | 166.87 | $177.37 | 664400 |
| 2026-04-21 | 165.83 | $178.74 | 410946 |
| 2026-04-20 | 164.41 | $177.53 | 463034 |
| 2026-04-17 | 162.97 | $172.87 | 631410 |
| 2026-04-16 | 161.80 | $171.45 | 420640 |
| 2026-04-15 | 160.64 | $166.51 | 296533 |
| 2026-04-14 | 159.74 | $169.56 | 242439 |
| 2026-04-13 | 158.69 | $168.27 | 402410 |
| 2026-04-10 | 157.68 | $168.96 | 313200 |
| 2026-04-09 | 156.45 | $170.41 | 350727 |
| 2026-04-08 | 155.36 | $171.45 | 554000 |
| 2026-04-07 | 154.38 | $166.84 | 514130 |
| 2026-04-06 | 153.68 | $165.28 | 276910 |
| 2026-04-02 | 153.01 | $163.27 | 284132 |
| 2026-04-01 | 152.82 | $161.57 | 452340 |
| 2026-03-31 | 152.97 | $160.31 | 332036 |
| 2026-03-30 | 153.11 | $156.96 | 438419 |
| 2026-03-27 | 153.45 | $156.52 | 454700 |
| 2026-03-26 | 153.77 | $156.37 | 299200 |
| 2026-03-25 | 153.83 | $157.07 | 394501 |
| 2026-03-24 | 153.19 | $156.57 | 460328 |
| 2026-03-23 | 152.69 | $150.38 | 519100 |
| 2026-03-20 | 152.47 | $148.73 | 758700 |
| 2026-03-19 | 152.69 | $149.58 | 393113 |
| 2026-03-18 | 152.72 | $148.15 | 382840 |
| 2026-03-17 | 152.67 | $148.50 | 309124 |
| 2026-03-16 | 152.46 | $148.69 | 386746 |
| 2026-03-13 | 152.14 | $147.94 | 634200 |
| 2026-03-12 | 151.61 | $144.42 | 522045 |
| 2026-03-11 | 152.53 | $148.69 | 460100 |
| 2026-03-10 | 153.21 | $151.84 | 544313 |
| 2026-03-09 | 153.68 | $152.73 | 364100 |
| 2026-03-06 | 154.15 | $151.82 | 479400 |
| 2026-03-05 | 154.63 | $159.52 | 482600 |
| 2026-03-04 | 154.72 | $164.51 | 412800 |
| 2026-03-03 | 154.44 | $163.30 | 394300 |
| 2026-03-02 | 154.21 | $163.66 | 592500 |
| 2026-02-27 | 153.49 | $162.95 | 965916 |
| 2026-02-26 | 152.85 | $157.58 | 1.0M |
| 2026-02-25 | 152.64 | $144.33 | 611000 |
| 2026-02-24 | 153.01 | $146.47 | 649000 |
| 2026-02-23 | 153.35 | $146.01 | 651903 |
| 2026-02-20 | 153.75 | $153.14 | 722944 |
| 2026-02-19 | 153.98 | $150.06 | 759200 |
| 2026-02-18 | 154.33 | $147.33 | 736815 |
| 2026-02-17 | 154.52 | $144.15 | 523172 |
| 2026-02-13 | 154.99 | $142.36 | 1.7M |
| 2026-02-12 | 155.67 | $137.36 | 3.0M |
| 2026-02-11 | 156.53 | $162.75 | 199700 |
| 2026-02-10 | 156.07 | $162.41 | 352320 |
| 2026-02-09 | 155.71 | $161.14 | 324100 |
| 2026-02-06 | 155.44 | $162.08 | 501200 |
| 2026-02-05 | 154.96 | $161.39 | 333727 |
| 2026-02-04 | 154.33 | $161.44 | 493700 |
| 2026-02-03 | 153.70 | $158.87 | 524700 |
| 2026-02-02 | 153.29 | $158.70 | 647312 |
| 2026-01-30 | 152.70 | $149.36 | 513900 |
| 2026-01-29 | 152.41 | $150.00 | 808600 |
| 2026-01-28 | 152.17 | $153.51 | 893746 |
| 2026-01-27 | 151.81 | $151.68 | 328200 |
| 2026-01-26 | 151.53 | $153.31 | 305925 |
| 2026-01-23 | 151.09 | $153.94 | 365200 |
| 2026-01-22 | 150.64 | $157.84 | 593100 |
| 2026-01-21 | 150.02 | $157.06 | 447300 |
| 2026-01-20 | 149.40 | $151.10 | 508144 |
| 2026-01-16 | 149.13 | $153.55 | 565706 |
| 2026-01-15 | 148.66 | $156.00 | 394454 |
| 2026-01-14 | 148.09 | $154.50 | 312600 |
| 2026-01-13 | 147.68 | $153.54 | 491600 |
| 2026-01-12 | 147.41 | $155.16 | 558337 |
| 2026-01-09 | 147.09 | $155.70 | 394324 |
| 2026-01-08 | 146.74 | $152.45 | 413100 |
| 2026-01-07 | 146.31 | $148.86 | 486700 |
| 2026-01-06 | 146.16 | $148.86 | 817606 |
| 2026-01-05 | 145.82 | $150.70 | 576033 |
| 2026-01-02 | 145.32 | $146.78 | 392700 |
| 2025-12-31 | 144.92 | $143.70 | 343600 |
| 2025-12-30 | 144.43 | $145.17 | 216806 |
| 2025-12-29 | 143.78 | $146.28 | 251200 |
| 2025-12-26 | 143.01 | $146.02 | 304300 |
| 2025-12-24 | 142.25 | $144.64 | 223800 |
| 2025-12-23 | 141.55 | $144.87 | 279512 |
| 2025-12-22 | 140.67 | $145.37 | 463408 |
| 2025-12-19 | 139.73 | $144.78 | 730918 |
| 2025-12-18 | 138.57 | $145.62 | 565500 |
| 2025-12-17 | 137.45 | $144.26 | 417500 |
| 2025-12-16 | 136.48 | $144.57 | 460900 |
| 2025-12-15 | 135.44 | $146.35 | 525900 |
| 2025-12-12 | 134.41 | $148.11 | 449100 |
| 2025-12-11 | 133.41 | $148.68 | 324900 |
| 2025-12-10 | 132.50 | $148.75 | 367951 |
| 2025-12-09 | 131.56 | $143.87 | 534400 |
| 2025-12-08 | 130.87 | $145.82 | 721500 |
| 2025-12-05 | 130.08 | $142.04 | 500200 |
| 2025-12-04 | 129.38 | $140.68 | 414600 |
| 2025-12-03 | 128.75 | $138.91 | 475500 |
| 2025-12-02 | 128.20 | $133.80 | 529100 |
| 2025-12-01 | 127.80 | $132.26 | 336018 |
| 2025-11-28 | 127.61 | $130.84 | 124714 |
| 2025-11-26 | 127.33 | $130.71 | 296300 |
| 2025-11-25 | 127.02 | $130.76 | 308328 |
| 2025-11-24 | 126.95 | $127.17 | 477100 |
| 2025-11-21 | 127.07 | $126.61 | 538400 |
| 2025-11-20 | 127.25 | $121.51 | 411300 |
| 2025-11-19 | 127.67 | $123.37 | 367500 |
| 2025-11-18 | 128.16 | $124.87 | 426004 |
| 2025-11-17 | 128.76 | $123.63 | 410213 |
| 2025-11-14 | 129.24 | $125.90 | 380400 |
| 2025-11-13 | 129.45 | $128.00 | 398300 |
| 2025-11-12 | 129.60 | $130.43 | 366904 |
| 2025-11-11 | 129.40 | $129.95 | 363012 |
| 2025-11-10 | 129.25 | $130.11 | 476600 |
| 2025-11-07 | 128.99 | $130.13 | 408300 |
| 2025-11-06 | 128.69 | $127.94 | 482207 |
| 2025-11-05 | 128.76 | $128.00 | 481300 |
| 2025-11-04 | 128.91 | $127.95 | 600600 |
| 2025-11-03 | 128.71 | $125.82 | 492035 |
| 2025-10-31 | 128.61 | $128.43 | 552200 |
| 2025-10-30 | 128.32 | $125.35 | 465400 |
| 2025-10-29 | 128.11 | $124.50 | 1.0M |
| 2025-10-28 | 127.97 | $129.41 | 738200 |
| 2025-10-27 | 127.63 | $129.57 | 369500 |
| 2025-10-24 | 127.22 | $130.17 | 412713 |
| 2025-10-23 | 126.82 | $129.89 | 458700 |
| 2025-10-22 | 126.39 | $133.16 | 398529 |
| 2025-10-21 | 125.88 | $136.78 | 678420 |
| 2025-10-20 | 125.07 | $133.40 | 463400 |
| 2025-10-17 | 124.46 | $130.08 | 479828 |
| 2025-10-16 | 124.19 | $130.84 | 762200 |
| 2025-10-15 | 123.99 | $126.42 | 325900 |
| 2025-10-14 | 123.95 | $127.06 | 276921 |
| 2025-10-13 | 124.15 | $124.99 | 313539 |
| 2025-10-10 | 124.36 | $124.13 | 574938 |
| 2025-10-09 | 124.58 | $129.21 | 425821 |
| 2025-10-08 | 124.74 | $130.95 | 863300 |
| 2025-10-07 | 124.68 | $123.95 | 482229 |
| 2025-10-06 | 125.03 | $123.87 | 457300 |
| 2025-10-03 | 125.42 | $122.63 | 385434 |
| 2025-10-02 | 125.90 | $121.23 | 363926 |
| 2025-10-01 | 126.55 | $121.67 | 336200 |
| 2025-09-30 | 127.04 | $122.56 | 352200 |
| 2025-09-29 | 127.49 | $121.50 | 395000 |
| 2025-09-26 | 128.03 | $122.10 | 329800 |
| 2025-09-25 | 128.51 | $121.28 | 347100 |
| 2025-09-24 | 129.10 | $122.85 | 446329 |
| 2025-09-23 | 129.59 | $120.68 | 619000 |
| 2025-09-22 | 130.20 | $121.28 | 479239 |
| 2025-09-19 | 130.92 | $124.67 | 709700 |
| 2025-09-18 | 131.18 | $126.73 | 393707 |
| 2025-09-17 | 131.30 | $125.59 | 371548 |
| 2025-09-16 | 131.64 | $131.21 | 275225 |
| 2025-09-15 | 131.52 | $129.04 | 321932 |
| 2025-09-12 | 131.52 | $128.66 | 319026 |
| 2025-09-11 | 131.64 | $132.43 | 309800 |
| 2025-09-10 | 131.67 | $129.74 | 351622 |
| 2025-09-09 | 131.68 | $130.94 | 326333 |
| 2025-09-08 | 131.45 | $131.66 | 421100 |
| 2025-09-05 | 131.22 | $132.08 | 519149 |
| 2025-09-04 | 131.05 | $134.36 | 292600 |
| 2025-09-03 | 130.92 | $131.36 | 250129 |
| 2025-09-02 | 130.88 | $131.54 | 251500 |
| 2025-08-29 | 130.72 | $132.33 | 286200 |
| 2025-08-28 | 130.52 | $131.81 | 377400 |
| 2025-08-27 | 130.60 | $133.08 | 677362 |
| 2025-08-26 | 130.62 | $132.54 | 480100 |
| 2025-08-25 | 130.88 | $132.93 | 341100 |
| 2025-08-22 | 131.30 | $135.76 | 413830 |
| 2025-08-21 | 131.64 | $129.88 | 254114 |
| 2025-08-20 | 132.19 | $129.03 | 430347 |
| 2025-08-19 | 132.66 | $132.49 | 422000 |
| 2025-08-18 | 132.92 | $128.75 | 249832 |
| 2025-08-15 | 133.27 | $129.11 | 286203 |
| 2025-08-14 | 133.63 | $131.07 | 206008 |
| 2025-08-13 | 133.90 | $132.86 | 319140 |
| 2025-08-12 | 134.02 | $130.09 | 362303 |
| 2025-08-11 | 134.34 | $126.26 | 397020 |
| 2025-08-08 | 135.02 | $127.08 | 293900 |
| 2025-08-07 | 135.83 | $128.68 | 339111 |
| 2025-08-06 | 136.68 | $131.79 | 268914 |
| 2025-08-05 | 137.24 | $130.53 | 588000 |
| 2025-08-04 | 137.87 | $128.35 | 454000 |
| 2025-08-01 | 138.58 | $128.37 | 442800 |
| 2025-07-31 | 139.46 | $133.37 | 495109 |
| 2025-07-30 | 140.12 | $133.37 | 704510 |
| 2025-07-29 | 140.71 | $137.92 | 410200 |
| 2025-07-28 | 140.76 | $141.21 | 445300 |
| 2025-07-25 | 140.68 | $142.64 | 420800 |
| 2025-07-24 | 140.41 | $140.90 | 463200 |
| 2025-07-23 | 140.27 | $138.42 | 386500 |
| 2025-07-22 | 140.31 | $137.62 | 539900 |
| 2025-07-21 | 140.42 | $135.80 | 290223 |
| 2025-07-18 | 140.47 | $136.27 | 721000 |
| 2025-07-17 | 140.52 | $136.50 | 469700 |
| 2025-07-16 | 140.53 | $135.16 | 443507 |
| 2025-07-15 | 140.72 | $136.47 | 306500 |
| 2025-07-14 | 140.78 | $140.00 | 325600 |
| 2025-07-11 | 140.80 | $143.26 | 363900 |
| 2025-07-10 | 140.61 | $145.73 | 686006 |
| 2025-07-09 | 140.50 | $142.90 | 426300 |
| 2025-07-08 | 140.36 | $143.16 | 702328 |
| 2025-07-07 | 140.21 | $142.54 | 335300 |
| 2025-07-03 | 140.08 | $145.88 | 178700 |
| 2025-07-02 | 139.86 | $146.55 | 271300 |
| 2025-07-01 | 139.55 | $145.26 | 360300 |
| 2025-06-30 | 139.17 | $139.02 | 269300 |
| 2025-06-27 | 139.08 | $139.44 | 540300 |
| 2025-06-26 | 139.01 | $137.39 | 292200 |
| 2025-06-25 | 138.98 | $138.00 | 342900 |
| 2025-06-24 | 139.02 | $139.20 | 296300 |
| 2025-06-23 | 138.91 | $139.92 | 258517 |
| 2025-06-20 | 138.83 | $136.81 | 506200 |
| 2025-06-18 | 138.94 | $137.14 | 268605 |
| 2025-06-17 | 139.23 | $136.79 | 392200 |
| 2025-06-16 | 139.60 | $139.01 | 260124 |
| 2025-06-13 | 139.91 | $137.62 | 254618 |
| 2025-06-12 | 140.25 | $140.34 | 258603 |
| 2025-06-11 | 140.36 | $139.54 | 309916 |
| 2025-06-10 | 140.39 | $143.40 | 365436 |
| 2025-06-09 | 140.41 | $140.22 | 253442 |
| 2025-06-06 | 140.18 | $140.09 | 222107 |
| 2025-06-05 | 139.98 | $140.01 | 327411 |
| 2025-06-04 | 139.60 | $141.40 | 492100 |
| 2025-06-03 | 139.12 | $140.48 | 336400 |
| 2025-06-02 | 138.86 | $137.66 | 438300 |
| 2025-05-30 | 138.80 | $137.22 | 689400 |
| 2025-05-29 | 138.56 | $137.91 | 340400 |
| 2025-05-28 | 138.37 | $136.91 | 228900 |
| 2025-05-27 | 138.28 | $138.81 | 364100 |
| 2025-05-23 | 138.10 | $137.01 | 219800 |
| 2025-05-22 | 138.00 | $138.32 | 370741 |
| 2025-05-21 | 138.08 | $138.94 | 285217 |
| 2025-05-20 | 138.05 | $142.93 | 302049 |
| 2025-05-19 | 137.77 | $144.21 | 297900 |
| 2025-05-16 | 137.34 | $145.09 | 472605 |
| 2025-05-15 | 136.97 | $144.59 | 455600 |
| 2025-05-14 | 136.46 | $142.45 | 399728 |
| 2025-05-13 | 136.22 | $140.21 | 506800 |
| 2025-05-12 | 136.28 | $143.81 | 728415 |
| 2025-05-09 | 136.09 | $135.56 | 268600 |
| 2025-05-08 | 136.25 | $136.15 | 382408 |
| 2025-05-07 | 136.50 | $132.33 | 320300 |
| 2025-05-06 | 136.46 | $131.71 | 303618 |
| 2025-05-05 | 136.60 | $135.35 | 260700 |
| 2025-05-02 | 136.66 | $136.47 | 282545 |
| 2025-05-01 | 136.77 | $132.45 | 445639 |
| 2025-04-30 | 137.74 | $134.15 | 480240 |
| 2025-04-29 | 138.54 | $135.02 | 354700 |
| 2025-04-28 | 139.30 | $135.32 | 484735 |
| 2025-04-25 | 139.90 | $135.00 | 658922 |
| 2025-04-24 | 140.59 | $139.92 | 398543 |
| 2025-04-23 | 141.14 | $138.27 | 455150 |
| 2025-04-22 | 141.69 | $137.38 | 289120 |
| 2025-04-21 | 142.33 | $135.53 | 354500 |
| 2025-04-17 | 143.00 | $137.82 | 421848 |
| 2025-04-16 | 143.44 | $134.28 | 389600 |
| 2025-04-15 | 144.08 | $137.67 | 255116 |
| 2025-04-14 | 144.68 | $141.32 | 336800 |
| 2025-04-11 | 145.12 | $140.03 | 468200 |
| 2025-04-10 | 145.64 | $138.87 | 469704 |
| 2025-04-09 | 146.15 | $141.11 | 416000 |
| 2025-04-08 | 146.63 | $131.55 | 363500 |
| 2025-04-07 | 147.66 | $134.45 | 455314 |
| 2025-04-04 | 148.97 | $136.64 | 562916 |
| 2025-04-03 | 150.23 | $138.63 | 663600 |
| 2025-04-02 | 151.30 | $151.93 | 225810 |
| 2025-04-01 | 151.43 | $150.06 | 268300 |
| 2025-03-31 | 151.65 | $150.20 | 436500 |
| 2025-03-28 | 151.91 | $147.37 | 325523 |
| 2025-03-27 | 152.48 | $148.73 | 319500 |
| 2025-03-26 | 152.85 | $151.02 | 191816 |
| 2025-03-25 | 153.16 | $149.28 | 277239 |
| 2025-03-24 | 153.57 | $150.02 | 356700 |
| 2025-03-21 | 153.89 | $149.08 | 1.4M |
| 2025-03-20 | 154.41 | $146.63 | 512417 |
| 2025-03-19 | 155.01 | $147.02 | 377611 |
| 2025-03-18 | 155.58 | $149.59 | 217549 |
| 2025-03-17 | 156.23 | $150.24 | 301338 |
| 2025-03-14 | 156.81 | $150.41 | 331821 |
| 2025-03-13 | 157.28 | $149.02 | 301413 |
| 2025-03-12 | 157.82 | $150.75 | 533609 |
| 2025-03-11 | 158.34 | $152.12 | 480500 |
| 2025-03-10 | 158.74 | $160.63 | 402933 |
| 2025-03-07 | 158.67 | $161.92 | 563400 |
| 2025-03-06 | 158.64 | $159.88 | 389900 |
| 2025-03-05 | 158.74 | $154.58 | 238423 |
| 2025-03-04 | 159.15 | $154.52 | 361849 |
| 2025-03-03 | 159.56 | $155.36 | 257944 |
| 2025-02-28 | 160.03 | $158.80 | 318700 |
| 2025-02-27 | 160.44 | $156.07 | 232628 |
| 2025-02-26 | 161.28 | $157.20 | 207246 |
| 2025-02-25 | 162.22 | $157.46 | 275500 |
| 2025-02-24 | 163.17 | $156.59 | 361500 |
| 2025-02-21 | 164.00 | $159.31 | 502607 |
| 2025-02-20 | 164.84 | $158.67 | 296404 |
| 2025-02-19 | 165.77 | $158.38 | 295000 |
| 2025-02-18 | 166.73 | $162.67 | 252500 |
| 2025-02-14 | 167.31 | $161.80 | 260211 |
| 2025-02-13 | 168.11 | $159.79 | 211733 |
| 2025-02-12 | 168.98 | $159.86 | 200608 |
| 2025-02-11 | 169.56 | $161.17 | 246400 |
| 2025-02-10 | 169.91 | $160.05 | 200242 |
| 2025-02-07 | 170.19 | $159.41 | 218129 |
| 2025-02-06 | 170.62 | $161.16 | 323100 |
| 2025-02-05 | 170.99 | $162.00 | 281900 |
| 2025-02-04 | 171.39 | $162.70 | 287186 |
| 2025-02-03 | 171.90 | $162.81 | 367848 |
| 2025-01-31 | 172.27 | $164.66 | 343906 |
| 2025-01-30 | 172.63 | $166.94 | 697415 |
| 2025-01-29 | 172.91 | $172.92 | 280305 |
| 2025-01-28 | 172.98 | $175.98 | 210000 |
| 2025-01-27 | 172.93 | $176.61 | 238534 |
| 2025-01-24 | 172.91 | $173.04 | 253100 |
| 2025-01-23 | 172.98 | $176.17 | 269300 |
| 2025-01-22 | 172.80 | $177.33 | 249800 |
| 2025-01-21 | 172.64 | $177.49 | 242915 |
| 2025-01-17 | 172.50 | $174.23 | 1.2M |
| 2025-01-16 | 172.76 | $177.82 | 340700 |
| 2025-01-15 | 173.05 | $177.25 | 432444 |
| 2025-01-14 | 173.45 | $171.47 | 170000 |
| 2025-01-13 | 174.24 | $168.20 | 292645 |
| 2025-01-10 | 175.25 | $165.68 | 310202 |
| 2025-01-08 | 176.37 | $167.89 | 188100 |
| 2025-01-07 | 177.25 | $168.67 | 220200 |
| 2025-01-06 | 177.88 | $169.86 | 288000 |
| 2025-01-03 | 178.61 | $172.93 | 226751 |
| 2025-01-02 | 179.33 | $170.31 | 153800 |
| 2024-12-31 | 180.03 | $171.86 | 115600 |
| 2024-12-30 | 180.79 | $172.46 | 122204 |
| 2024-12-27 | 181.47 | $174.32 | 119500 |
| 2024-12-26 | 182.06 | $174.91 | 110929 |
| 2024-12-24 | 182.71 | $176.26 | 94233 |
| 2024-12-23 | 183.15 | $174.51 | 370500 |
| 2024-12-20 | 183.47 | $172.64 | 1.1M |
| 2024-12-19 | 183.81 | $174.01 | 349900 |
| 2024-12-18 | 184.08 | $174.79 | 342100 |
| 2024-12-17 | 184.36 | $179.41 | 283900 |
| 2024-12-16 | 184.54 | $183.61 | 437800 |
| 2024-12-13 | 184.50 | $185.27 | 276619 |
| 2024-12-12 | 184.61 | $187.19 | 327700 |
| 2024-12-11 | 184.74 | $188.35 | 311349 |
| 2024-12-10 | 184.84 | $188.09 | 265900 |
| 2024-12-09 | 185.07 | $185.49 | 194400 |
| 2024-12-06 | 185.36 | $181.29 | 357600 |
| 2024-12-05 | 185.72 | $184.51 | 543200 |
| 2024-12-04 | 186.08 | $187.31 | 246100 |
| 2024-12-03 | 185.75 | $184.23 | 254919 |
| 2024-12-02 | 185.41 | $187.20 | 238117 |
| 2024-11-29 | 184.91 | $185.92 | 80323 |
| 2024-11-27 | 184.40 | $186.30 | 167234 |
| 2024-11-26 | 183.94 | $187.74 | 154734 |
| 2024-11-25 | 183.58 | $185.16 | 349400 |
| 2024-11-22 | 183.40 | $180.83 | 274200 |
| 2024-11-21 | 183.32 | $179.45 | 157322 |
| 2024-11-20 | 183.26 | $179.38 | 148200 |
| 2024-11-19 | 183.29 | $180.41 | 132900 |
| 2024-11-18 | 183.38 | $183.12 | 110300 |
| 2024-11-15 | 183.41 | $182.82 | 171432 |
| 2024-11-14 | 183.65 | $187.41 | 133700 |
| 2024-11-13 | 183.63 | $189.80 | 282800 |
| 2024-11-12 | 183.72 | $190.30 | 159644 |
| 2024-11-11 | 183.63 | $192.81 | 212900 |
| 2024-11-08 | 183.45 | $191.15 | 221625 |
| 2024-11-07 | 183.28 | $188.56 | 205130 |
| 2024-11-06 | 182.96 | $191.61 | 258200 |
| 2024-11-05 | 182.66 | $180.76 | 155839 |
| 2024-11-04 | 182.92 | $177.40 | 148110 |
| 2024-11-01 | 183.21 | $177.20 | 196742 |
| 2024-10-31 | 183.21 | $175.77 | 212740 |
| 2024-10-30 | 183.48 | $177.07 | 545200 |
| 2024-10-29 | 183.86 | $180.57 | 330800 |
| 2024-10-28 | 184.13 | $181.64 | 274040 |
| 2024-10-25 | 184.49 | $179.15 | 135147 |
| 2024-10-24 | 184.88 | $178.19 | 195500 |
| 2024-10-23 | 185.20 | $180.03 | 151300 |
| 2024-10-22 | 185.36 | $182.15 | 224001 |
| 2024-10-21 | 185.53 | $183.73 | 226925 |
| 2024-10-18 | 185.46 | $187.60 | 194823 |
| 2024-10-17 | 185.06 | $187.03 | 282824 |
| 2024-10-16 | 184.92 | $191.76 | 320000 |
| 2024-10-15 | 184.47 | $188.51 | 323600 |
| 2024-10-14 | 184.25 | $189.07 | 175042 |
| 2024-10-11 | 183.98 | $187.78 | 163302 |
| 2024-10-10 | 183.71 | $182.25 | 265719 |
| 2024-10-09 | 183.71 | $185.54 | 409200 |
| 2024-10-08 | 183.40 | $186.02 | 343923 |
| 2024-10-07 | 183.18 | $183.09 | 441700 |
| 2024-10-04 | 183.10 | $177.15 | 238628 |
| 2024-10-03 | 183.24 | $181.27 | 255000 |
| 2024-10-02 | 183.21 | $184.64 | 135829 |
| 2024-10-01 | 183.18 | $186.06 | 158836 |
| 2024-09-30 | 183.00 | $188.87 | 297000 |
| 2024-09-27 | 182.68 | $186.93 | 176604 |
| 2024-09-26 | 182.37 | $184.56 | 200100 |
| 2024-09-25 | 182.25 | $183.15 | 156809 |
| 2024-09-24 | 182.14 | $185.60 | 189446 |
| 2024-09-23 | 182.15 | $182.29 | 248200 |
| 2024-09-20 | 182.47 | $179.59 | 503825 |
| 2024-09-19 | 182.81 | $184.24 | 183818 |
| 2024-09-18 | 182.98 | $182.78 | 214600 |
| 2024-09-17 | 183.05 | $184.12 | 178533 |
| 2024-09-16 | 183.22 | $183.67 | 187300 |
| 2024-09-13 | 183.45 | $182.37 | 243628 |
| 2024-09-12 | 183.71 | $182.17 | 180332 |
| 2024-09-11 | 183.88 | $179.35 | 179800 |
| 2024-09-10 | 184.26 | $181.60 | 156030 |
| 2024-09-09 | 184.44 | $181.60 | 168101 |
| 2024-09-06 | 184.71 | $180.02 | 148807 |
| 2024-09-05 | 185.19 | $180.53 | 121500 |
| 2024-09-04 | 185.56 | $184.00 | 255343 |
| 2024-09-03 | 185.82 | $182.46 | 215600 |
| 2024-08-30 | 185.96 | $182.56 | 333737 |
| 2024-08-29 | 186.06 | $180.66 | 182709 |
| 2024-08-28 | 186.37 | $182.26 | 214300 |
| 2024-08-27 | 186.77 | $180.84 | 206900 |
| 2024-08-26 | 187.42 | $185.91 | 164700 |
| 2024-08-23 | 187.68 | $188.61 | 123587 |
| 2024-08-22 | 187.85 | $186.51 | 140225 |
| 2024-08-21 | 188.02 | $187.62 | 165205 |
| 2024-08-20 | 187.83 | $184.15 | 210300 |
| 2024-08-19 | 187.83 | $187.59 | 386500 |
| 2024-08-16 | 187.75 | $188.11 | 110317 |
| 2024-08-15 | 187.54 | $187.59 | 185722 |
| 2024-08-14 | 187.31 | $185.72 | 189727 |
| 2024-08-13 | 187.32 | $186.87 | 225343 |
| 2024-08-12 | 187.46 | $185.11 | 184200 |
| 2024-08-09 | 187.42 | $187.05 | 280600 |
| 2024-08-08 | 187.10 | $189.74 | 220509 |
| 2024-08-07 | 186.54 | $187.85 | 290800 |
| 2024-08-06 | 185.91 | $189.15 | 275700 |
| 2024-08-05 | 185.12 | $185.26 | 302627 |
| 2024-08-02 | 184.77 | $184.59 | 188000 |
| 2024-08-01 | 184.55 | $186.80 | 332900 |
| 2024-07-31 | 184.42 | $190.25 | 354013 |
| 2024-07-30 | 184.12 | $193.87 | 309648 |
| 2024-07-29 | 183.60 | $191.14 | 291003 |
| 2024-07-26 | 183.26 | $192.04 | 305114 |
| 2024-07-25 | 182.79 | $189.92 | 336430 |
| 2024-07-24 | 182.42 | $183.89 | 270800 |
| 2024-07-23 | 182.40 | $184.15 | 239500 |
| 2024-07-22 | 182.42 | $185.86 | 230700 |
| 2024-07-19 | 182.23 | $184.00 | 162400 |
| 2024-07-18 | 182.10 | $182.91 | 245100 |
| 2024-07-17 | 182.00 | $186.03 | 339600 |
| 2024-07-16 | 181.72 | $189.52 | 307125 |
| 2024-07-15 | 181.18 | $184.44 | 349800 |
| 2024-07-12 | 180.99 | $180.56 | 259818 |
| 2024-07-11 | 181.11 | $178.57 | 359632 |
| 2024-07-10 | 181.33 | $175.32 | 429900 |
| 2024-07-09 | 181.77 | $173.24 | 355603 |
| 2024-07-08 | 182.11 | $178.22 | 285925 |
| 2024-07-05 | 182.25 | $180.31 | 428500 |
| 2024-07-03 | 182.26 | $184.17 | 128313 |
| 2024-07-02 | 182.06 | $184.22 | 195700 |
| 2024-07-01 | 181.94 | $183.40 | 227515 |
| 2024-06-28 | 181.87 | $184.48 | 869700 |
| 2024-06-27 | 181.55 | $182.56 | 227828 |
| 2024-06-26 | 181.22 | $182.55 | 207100 |
| 2024-06-25 | 181.00 | $183.51 | 239000 |
| 2024-06-24 | 180.83 | $184.50 | 177900 |
| 2024-06-21 | 180.56 | $182.05 | 545447 |
| 2024-06-20 | 180.50 | $181.35 | 163432 |
| 2024-06-18 | 180.38 | $180.98 | 195200 |
| 2024-06-17 | 180.44 | $180.42 | 198100 |
| 2024-06-14 | 180.58 | $178.80 | 402313 |
| 2024-06-13 | 180.91 | $180.64 | 187700 |
| 2024-06-12 | 181.13 | $182.89 | 174207 |
| 2024-06-11 | 181.18 | $182.95 | 205200 |
| 2024-06-10 | 181.24 | $184.10 | 314100 |
| 2024-06-07 | 181.26 | $180.19 | 138400 |
| 2024-06-06 | 181.37 | $180.89 | 138623 |
| 2024-06-05 | 181.31 | $180.59 | 127038 |
| 2024-06-04 | 181.37 | $180.19 | 220307 |
| 2024-06-03 | 181.43 | $181.66 | 169000 |
| 2024-05-31 | 181.35 | $182.03 | 370100 |
| 2024-05-30 | 181.10 | $178.15 | 228828 |
| 2024-05-29 | 180.81 | $175.90 | 203221 |
| 2024-05-28 | 180.74 | $178.17 | 262245 |
| 2024-05-24 | 180.69 | $180.08 | 193500 |
| 2024-05-23 | 180.55 | $179.18 | 188900 |
| 2024-05-22 | 180.46 | $180.81 | 196504 |
| 2024-05-21 | 179.97 | $178.94 | 385128 |
| 2024-05-20 | 179.63 | $182.30 | 136237 |
| 2024-05-17 | 179.09 | $183.13 | 217000 |
| 2024-05-16 | 178.47 | $185.40 | 309924 |
| 2024-05-15 | 177.56 | $185.02 | 195319 |
| 2024-05-14 | 176.71 | $183.83 | 190915 |
| 2024-05-13 | 176.22 | $184.15 | 198537 |
| 2024-05-10 | 175.83 | $184.57 | 167700 |
| 2024-05-09 | 175.55 | $182.49 | 217800 |
| 2024-05-08 | 175.48 | $179.70 | 255046 |
| 2024-05-07 | 175.44 | $181.66 | 280000 |
| 2024-05-06 | 175.59 | $181.39 | 259246 |
| 2024-05-03 | 175.81 | $180.14 | 342746 |
| 2024-05-02 | 176.20 | $177.00 | 347131 |
| 2024-05-01 | 176.75 | $172.34 | 331000 |
| 2024-04-30 | 177.60 | $174.41 | 295636 |
| 2024-04-29 | 178.26 | $177.23 | 315807 |
| 2024-04-26 | 178.89 | $177.26 | 313200 |
| 2024-04-25 | 179.67 | $177.43 | 604500 |
| 2024-04-24 | 180.16 | $171.10 | 415222 |
| 2024-04-23 | 180.84 | $172.12 | 262300 |
| 2024-04-22 | 181.40 | $171.41 | 286243 |
| 2024-04-19 | 182.10 | $170.81 | 266200 |
| 2024-04-18 | 182.91 | $167.10 | 284601 |
| 2024-04-17 | 183.80 | $168.03 | 463107 |
| 2024-04-16 | 184.40 | $174.13 | 245918 |
| 2024-04-15 | 184.69 | $176.25 | 209530 |
| 2024-04-12 | 185.06 | $178.91 | 215312 |
| 2024-04-11 | 185.29 | $181.20 | 203662 |
| 2024-04-10 | 185.54 | $178.91 | 263200 |
| 2024-04-09 | 185.99 | $184.72 | 360613 |
| 2024-04-08 | 186.16 | $185.67 | 232700 |
| 2024-04-05 | 186.19 | $187.97 | 255617 |
| 2024-04-04 | 186.18 | $188.01 | 197600 |
| 2024-04-03 | 185.95 | $189.32 | 203500 |
| 2024-04-02 | 185.74 | $187.63 | 215500 |
| 2024-04-01 | 185.62 | $189.82 | 227600 |
| 2024-03-28 | 185.47 | $192.76 | 392600 |
| 2024-03-27 | 185.34 | $187.31 | 312348 |
| 2024-03-26 | 185.52 | $184.71 | 224405 |
| 2024-03-25 | 186.03 | $183.42 | 208314 |
| 2024-03-22 | 186.61 | $185.41 | 185217 |
| 2024-03-21 | 187.10 | $187.01 | 170200 |
| 2024-03-20 | 187.44 | $184.82 | 226673 |
| 2024-03-19 | 187.75 | $179.94 | 245300 |
| 2024-03-18 | 188.31 | $179.95 | 231200 |
| 2024-03-15 | 189.02 | $183.63 | 850100 |
| 2024-03-14 | 189.66 | $183.52 | 225602 |
| 2024-03-13 | 190.21 | $186.25 | 208318 |
| 2024-03-12 | 190.49 | $187.85 | 214700 |
| 2024-03-11 | 190.77 | $188.11 | 196500 |
| 2024-03-08 | 191.01 | $186.37 | 152200 |
| 2024-03-07 | 191.22 | $187.84 | 293800 |
| 2024-03-06 | 191.35 | $183.26 | 220895 |
| 2024-03-05 | 191.87 | $185.09 | 258500 |
| 2024-03-04 | 192.25 | $185.41 | 240900 |
| 2024-03-01 | 192.57 | $186.74 | 287816 |
| 2024-02-29 | 192.78 | $190.20 | 442900 |
| 2024-02-28 | 192.86 | $190.96 | 172510 |
| 2024-02-27 | 193.06 | $194.75 | 246600 |
| 2024-02-26 | 193.17 | $195.02 | 134553 |
| 2024-02-23 | 193.27 | $195.18 | 129200 |
| 2024-02-22 | 193.32 | $193.91 | 212702 |
| 2024-02-21 | 193.48 | $190.98 | 188123 |
| 2024-02-20 | 193.84 | $191.10 | 213200 |
| 2024-02-16 | 194.21 | $194.21 | 210540 |
| 2024-02-15 | 194.16 | $196.54 | 298200 |
| 2024-02-14 | 193.94 | $194.39 | 236200 |
| 2024-02-13 | 193.81 | $191.84 | 306300 |
| 2024-02-12 | 193.85 | $193.45 | 185000 |
| 2024-02-09 | 193.88 | $192.93 | 259121 |
| 2024-02-08 | 193.72 | $190.51 | 318922 |
| 2024-02-07 | 193.65 | $190.45 | 325409 |
| 2024-02-06 | 193.42 | $193.69 | 235300 |
| 2024-02-05 | 193.07 | $192.66 | 292320 |
| 2024-02-02 | 192.67 | $191.88 | 577714 |
| 2024-02-01 | 192.34 | $191.01 | 832746 |
| 2024-01-31 | 192.05 | $191.72 | 384509 |
| 2024-01-30 | 191.93 | $194.98 | 200629 |
| 2024-01-29 | 191.86 | $196.94 | 309600 |
| 2024-01-26 | 191.80 | $197.11 | 143431 |
| 2024-01-25 | 191.79 | $196.03 | 176000 |
| 2024-01-24 | 191.89 | $197.23 | 188100 |
| 2024-01-23 | 191.97 | $198.03 | 185000 |
| 2024-01-22 | 191.97 | $198.60 | 177900 |
| 2024-01-19 | 191.73 | $193.28 | 260800 |
| 2024-01-18 | 191.81 | $192.08 | 284900 |
| 2024-01-17 | 191.74 | $191.70 | 282400 |
| 2024-01-16 | 191.72 | $192.74 | 354300 |
| 2024-01-12 | 191.53 | $193.97 | 350700 |
| 2024-01-11 | 191.00 | $189.83 | 249900 |
| 2024-01-10 | 190.64 | $188.99 | 321300 |
| 2024-01-09 | 190.26 | $185.92 | 189500 |
| 2024-01-08 | 189.93 | $186.77 | 207836 |
| 2024-01-05 | 189.62 | $184.50 | 375100 |
| 2024-01-04 | 189.34 | $185.39 | 282200 |
| 2024-01-03 | 188.98 | $185.10 | 306324 |
| 2024-01-02 | 188.74 | $189.43 | 270407 |
| 2023-12-29 | 188.09 | $193.65 | 202610 |
| 2023-12-28 | 187.04 | $195.59 | 165227 |
| 2023-12-27 | 185.78 | $197.00 | 194346 |
| 2023-12-26 | 184.54 | $197.98 | 156426 |
| 2023-12-22 | 183.33 | $198.87 | 174546 |
| 2023-12-21 | 182.16 | $197.99 | 260300 |
| 2023-12-20 | 180.99 | $193.85 | 323900 |
| 2023-12-19 | 180.02 | $194.93 | 296100 |
| 2023-12-18 | 178.94 | $190.53 | 221147 |
| 2023-12-15 | 178.06 | $191.38 | 803200 |
| 2023-12-14 | 177.08 | $188.85 | 308100 |
| 2023-12-13 | 176.34 | $183.50 | 298215 |
| 2023-12-12 | 175.74 | $182.54 | 140249 |
| 2023-12-11 | 175.00 | $181.40 | 146700 |
| 2023-12-08 | 174.39 | $179.36 | 151100 |
| 2023-12-07 | 173.73 | $180.53 | 178414 |
| 2023-12-06 | 173.16 | $178.99 | 201600 |
| 2023-12-05 | 172.71 | $178.14 | 340667 |
| 2023-12-04 | 172.34 | $180.32 | 349806 |
| 2023-12-01 | 171.83 | $176.35 | 253300 |
| 2023-11-30 | 171.34 | $172.65 | 237113 |
| 2023-11-29 | 171.00 | $170.47 | 179527 |
| 2023-11-28 | 170.71 | $172.14 | 140800 |
| 2023-11-27 | 170.34 | $173.81 | 207012 |
| 2023-11-24 | 169.78 | $175.45 | 100100 |
| 2023-11-22 | 169.19 | $174.57 | 148635 |
| 2023-11-21 | 168.80 | $174.52 | 161523 |
| 2023-11-20 | 168.45 | $173.29 | 128000 |
| 2023-11-17 | 168.23 | $173.01 | 253100 |
| 2023-11-16 | 168.19 | $171.78 | 191000 |
| 2023-11-15 | 168.10 | $174.05 | 218500 |
| 2023-11-14 | 168.05 | $171.51 | 302100 |
| 2023-11-13 | 168.54 | $167.68 | 119737 |
| 2023-11-10 | 169.07 | $169.09 | 150432 |
| 2023-11-09 | 169.37 | $166.34 | 167900 |
| 2023-11-08 | 169.90 | $168.96 | 108400 |
| 2023-11-07 | 170.42 | $170.04 | 166745 |
| 2023-11-06 | 170.92 | $170.73 | 263502 |
| 2023-11-03 | 171.30 | $170.10 | 248418 |
| 2023-11-02 | 171.56 | $166.59 | 196200 |
| 2023-11-01 | 171.96 | $165.77 | 251006 |
| 2023-10-31 | 172.48 | $164.78 | 259828 |
| 2023-10-30 | 172.98 | $164.74 | 324200 |
| 2023-10-27 | 173.46 | $162.63 | 252809 |
| 2023-10-26 | 174.18 | $163.59 | 432800 |
| 2023-10-25 | 174.93 | $166.77 | 258345 |
| 2023-10-24 | 175.54 | $167.47 | 288146 |
| 2023-10-23 | 176.15 | $168.89 | 203645 |
| 2023-10-20 | 176.89 | $172.22 | 219100 |
| 2023-10-19 | 177.35 | $169.99 | 234245 |
| 2023-10-18 | 177.93 | $173.02 | 243800 |
| 2023-10-17 | 178.48 | $181.30 | 346132 |
| 2023-10-16 | 178.64 | $178.37 | 179300 |
| 2023-10-13 | 178.99 | $175.06 | 229122 |
| 2023-10-12 | 179.56 | $176.95 | 217226 |
| 2023-10-11 | 180.08 | $179.36 | 170800 |
| 2023-10-10 | 180.40 | $180.05 | 172100 |
| 2023-10-09 | 180.58 | $178.29 | 166700 |
| 2023-10-06 | 180.92 | $175.33 | 190700 |
| 2023-10-05 | 181.35 | $174.59 | 180900 |
| 2023-10-04 | 181.82 | $176.12 | 218601 |
| 2023-10-03 | 182.24 | $174.93 | 269500 |
| 2023-10-02 | 182.93 | $174.32 | 337316 |
| 2023-09-29 | 183.95 | $176.94 | 352356 |
| 2023-09-28 | 184.60 | $178.68 | 246907 |
| 2023-09-27 | 185.22 | $178.92 | 228035 |
| 2023-09-26 | 185.79 | $179.76 | 177408 |
| 2023-09-25 | 186.16 | $183.51 | 162225 |
| 2023-09-22 | 186.33 | $181.46 | 212434 |
| 2023-09-21 | 186.62 | $181.56 | 133517 |
| 2023-09-20 | 187.01 | $184.18 | 110600 |
| 2023-09-19 | 187.10 | $184.44 | 168400 |
| 2023-09-18 | 187.29 | $185.40 | 295800 |
| 2023-09-15 | 187.48 | $186.44 | 424408 |
| 2023-09-14 | 187.59 | $187.37 | 193000 |
| 2023-09-13 | 187.85 | $185.75 | 230910 |
| 2023-09-12 | 188.28 | $183.51 | 104836 |
| 2023-09-11 | 188.99 | $185.10 | 168800 |
| 2023-09-08 | 189.61 | $183.98 | 128206 |
| 2023-09-07 | 190.33 | $183.94 | 301622 |
| 2023-09-06 | 190.98 | $184.61 | 248467 |
| 2023-09-05 | 191.62 | $188.76 | 290357 |
| 2023-09-01 | 192.10 | $194.75 | 217426 |
| 2023-08-31 | 192.34 | $189.81 | 180619 |
| 2023-08-30 | 192.94 | $191.10 | 173900 |
| 2023-08-29 | 193.43 | $190.46 | 163700 |
| 2023-08-28 | 193.95 | $187.00 | 105413 |
| 2023-08-25 | 194.78 | $186.95 | 148728 |
| 2023-08-24 | 195.60 | $187.38 | 145800 |
| 2023-08-23 | 196.22 | $189.36 | 281844 |
| 2023-08-22 | 197.02 | $185.96 | 252200 |
| 2023-08-21 | 197.87 | $188.18 | 143200 |
| 2023-08-18 | 198.61 | $189.10 | 198100 |
| 2023-08-17 | 199.32 | $188.74 | 243235 |
| 2023-08-16 | 200.04 | $192.47 | 215600 |
| 2023-08-15 | 200.47 | $194.52 | 230500 |
| 2023-08-14 | 200.60 | $197.63 | 133501 |
| 2023-08-11 | 200.44 | $197.56 | 168621 |
| 2023-08-10 | 200.30 | $198.40 | 174700 |
| 2023-08-09 | 200.21 | $196.77 | 138900 |
| 2023-08-08 | 200.24 | $197.49 | 249300 |
| 2023-08-07 | 200.32 | $198.44 | 318219 |
| 2023-08-04 | 200.22 | $199.55 | 193600 |
| 2023-08-03 | 199.87 | $201.77 | 254249 |
| 2023-08-02 | 199.33 | $200.88 | 217100 |
| 2023-08-01 | 198.80 | $200.86 | 259036 |
| 2023-07-31 | 198.43 | $203.59 | 178028 |
| 2023-07-28 | 197.87 | $203.34 | 246500 |
| 2023-07-27 | 197.36 | $199.71 | 567600 |
| 2023-07-26 | 197.00 | $205.38 | 386718 |
| 2023-07-25 | 196.39 | $203.02 | 145848 |
| 2023-07-24 | 195.68 | $203.05 | 180410 |
| 2023-07-21 | 194.82 | $203.30 | 156300 |
| 2023-07-20 | 194.01 | $203.05 | 180200 |
| 2023-07-19 | 193.13 | $201.06 | 181530 |
| 2023-07-18 | 192.31 | $197.07 | 230000 |
| 2023-07-17 | 191.85 | $194.42 | 268931 |
| 2023-07-14 | 191.53 | $194.81 | 193600 |
| 2023-07-13 | 191.11 | $196.61 | 232215 |
| 2023-07-12 | 190.60 | $197.41 | 192000 |
| 2023-07-11 | 190.02 | $198.99 | 171500 |
| 2023-07-10 | 189.44 | $196.44 | 165635 |
| 2023-07-07 | 189.00 | $192.66 | 215800 |
| 2023-07-06 | 188.77 | $190.96 | 271100 |
| 2023-07-05 | 188.37 | $190.36 | 214131 |
| 2023-07-03 | 187.72 | $193.30 | 100321 |
| 2023-06-30 | 187.21 | $192.54 | 191416 |
| 2023-06-29 | 186.56 | $193.00 | 224200 |
| 2023-06-28 | 185.68 | $192.63 | 208141 |
| 2023-06-27 | 184.97 | $193.16 | 198645 |
| 2023-06-26 | 184.11 | $188.68 | 176300 |
| 2023-06-23 | 183.46 | $185.99 | 336100 |
| 2023-06-22 | 182.77 | $186.98 | 146909 |
| 2023-06-21 | 182.17 | $185.51 | 202300 |
| 2023-06-20 | 181.65 | $184.66 | 202816 |
| 2023-06-16 | 181.29 | $187.98 | 461227 |
| 2023-06-15 | 180.82 | $188.00 | 291836 |
| 2023-06-14 | 180.31 | $186.33 | 314514 |
| 2023-06-13 | 179.77 | $186.44 | 289700 |
| 2023-06-12 | 179.32 | $185.72 | 237105 |
| 2023-06-09 | 178.88 | $187.37 | 322047 |
| 2023-06-08 | 178.35 | $187.77 | 233609 |
| 2023-06-07 | 177.82 | $187.96 | 349623 |
| 2023-06-06 | 177.30 | $183.00 | 397000 |
| 2023-06-05 | 177.12 | $177.42 | 293200 |
| 2023-06-02 | 177.29 | $183.00 | 290800 |
| 2023-06-01 | 177.01 | $179.54 | 304826 |
| 2023-05-31 | 177.03 | $175.38 | 306320 |
| 2023-05-30 | 177.15 | $178.45 | 252400 |
| 2023-05-26 | 177.15 | $176.08 | 222930 |
| 2023-05-25 | 177.15 | $175.55 | 220000 |
| 2023-05-24 | 177.10 | $172.25 | 441700 |
| 2023-05-23 | 176.91 | $175.06 | 190800 |
| 2023-05-22 | 177.02 | $175.03 | 240600 |
| 2023-05-19 | 177.38 | $177.39 | 186227 |
| 2023-05-18 | 177.62 | $178.60 | 173900 |
| 2023-05-17 | 177.79 | $177.91 | 162426 |
| 2023-05-16 | 178.00 | $175.40 | 179100 |
| 2023-05-15 | 178.29 | $177.57 | 155639 |
| 2023-05-12 | 178.40 | $176.85 | 121120 |
| 2023-05-11 | 178.60 | $176.86 | 130142 |
| 2023-05-10 | 178.73 | $177.10 | 142500 |
| 2023-05-09 | 178.82 | $177.62 | 160326 |
| 2023-05-08 | 178.87 | $179.32 | 176400 |
| 2023-05-05 | 178.79 | $180.81 | 186900 |
| 2023-05-04 | 178.44 | $177.52 | 179400 |
| 2023-05-03 | 178.37 | $179.80 | 259200 |
| 2023-05-02 | 178.05 | $177.73 | 215300 |
| 2023-05-01 | 178.00 | $178.51 | 249900 |
| 2023-04-28 | 178.04 | $176.03 | 275900 |
| 2023-04-27 | 178.00 | $174.73 | 508700 |
| 2023-04-26 | 178.04 | $168.44 | 450100 |
| 2023-04-25 | 178.41 | $177.13 | 321726 |
| 2023-04-24 | 178.32 | $182.27 | 133400 |
| 2023-04-21 | 177.87 | $182.22 | 276000 |
| 2023-04-20 | 177.37 | $181.89 | 186700 |
| 2023-04-19 | 176.89 | $182.19 | 127800 |
| 2023-04-18 | 176.50 | $181.19 | 182700 |
| 2023-04-17 | 176.03 | $179.77 | 165900 |
| 2023-04-14 | 175.64 | $180.77 | 211500 |
| 2023-04-13 | 175.39 | $179.51 | 214318 |
| 2023-04-12 | 175.05 | $178.96 | 169847 |
| 2023-04-11 | 174.74 | $178.51 | 138200 |
| 2023-04-10 | 174.58 | $177.88 | 239232 |
| 2023-04-06 | 174.51 | $173.79 | 315000 |
| 2023-04-05 | 174.76 | $176.09 | 355800 |
| 2023-04-04 | 174.98 | $173.38 | 233939 |
| 2023-04-03 | 175.29 | $176.83 | 210800 |
| 2023-03-31 | 175.49 | $179.26 | 222324 |
| 2023-03-30 | 175.64 | $175.16 | 129546 |
| 2023-03-29 | 175.99 | $175.53 | 147941 |
| 2023-03-28 | 176.23 | $175.78 | 212517 |
| 2023-03-27 | 176.48 | $175.43 | 208745 |
| 2023-03-24 | 176.81 | $173.17 | 291400 |
| 2023-03-23 | 177.17 | $172.39 | 218331 |
| 2023-03-22 | 177.60 | $172.17 | 177300 |
| 2023-03-21 | 177.99 | $174.42 | 204500 |
| 2023-03-20 | 178.26 | $171.72 | 291600 |
| 2023-03-17 | 178.86 | $172.03 | 426708 |
| 2023-03-16 | 179.51 | $175.80 | 262500 |
| 2023-03-15 | 179.96 | $172.60 | 246406 |
| 2023-03-14 | 180.55 | $172.90 | 447407 |
| 2023-03-13 | 181.06 | $175.28 | 333641 |
| 2023-03-10 | 181.35 | $176.55 | 221100 |
| 2023-03-09 | 181.49 | $178.62 | 174575 |
| 2023-03-08 | 181.76 | $180.67 | 181400 |
| 2023-03-07 | 182.01 | $179.56 | 211000 |
| 2023-03-06 | 182.18 | $180.71 | 244513 |
| 2023-03-03 | 182.18 | $182.27 | 249445 |
| 2023-03-02 | 182.24 | $182.22 | 275400 |
| 2023-03-01 | 182.08 | $180.35 | 262642 |
| 2023-02-28 | 181.70 | $180.79 | 184600 |
| 2023-02-27 | 181.08 | $181.89 | 162521 |
| 2023-02-24 | 180.61 | $180.42 | 257000 |
| 2023-02-23 | 180.06 | $181.10 | 171530 |
| 2023-02-22 | 179.48 | $179.82 | 228806 |
| 2023-02-21 | 179.04 | $179.94 | 206100 |
| 2023-02-17 | 178.63 | $183.59 | 404500 |
| 2023-02-16 | 177.86 | $185.12 | 355236 |
| 2023-02-15 | 176.88 | $184.80 | 228800 |
| 2023-02-14 | 175.99 | $184.32 | 215900 |
| 2023-02-13 | 175.19 | $183.15 | 177100 |
| 2023-02-10 | 174.53 | $181.03 | 248631 |
| 2023-02-09 | 174.03 | $179.42 | 223621 |
| 2023-02-08 | 173.76 | $184.12 | 201600 |
| 2023-02-07 | 173.21 | $185.49 | 237400 |
| 2023-02-06 | 172.52 | $183.01 | 382503 |
| 2023-02-03 | 171.73 | $180.74 | 369000 |
| 2023-02-02 | 170.83 | $183.56 | 586620 |
| 2023-02-01 | 169.94 | $178.92 | 550500 |
| 2023-01-31 | 169.18 | $172.83 | 260600 |
| 2023-01-30 | 168.68 | $168.26 | 226434 |
| 2023-01-27 | 168.51 | $172.65 | 537400 |
| 2023-01-26 | 168.02 | $169.31 | 352800 |
| 2023-01-25 | 167.87 | $169.42 | 283300 |
| 2023-01-24 | 167.72 | $171.07 | 175600 |
| 2023-01-23 | 167.44 | $171.69 | 243703 |
| 2023-01-20 | 167.17 | $168.33 | 277100 |
| 2023-01-19 | 166.95 | $165.43 | 223203 |
| 2023-01-18 | 167.04 | $166.99 | 240000 |
| 2023-01-17 | 167.11 | $168.39 | 251755 |
| 2023-01-13 | 167.07 | $169.88 | 184243 |
| 2023-01-12 | 167.19 | $171.07 | 237836 |
| 2023-01-11 | 167.23 | $174.00 | 218500 |
| 2023-01-10 | 167.12 | $173.19 | 290623 |
| 2023-01-09 | 166.87 | $171.60 | 278526 |
| 2023-01-06 | 166.81 | $167.31 | 306200 |
| 2023-01-05 | 166.86 | $162.64 | 357917 |
| 2023-01-04 | 167.22 | $165.81 | 326700 |
| 2023-01-03 | 167.47 | $163.67 | 209430 |
| 2022-12-30 | 167.91 | $162.90 | 141300 |
| 2022-12-29 | 168.36 | $164.78 | 161836 |
| 2022-12-28 | 168.77 | $163.01 | 118946 |
| 2022-12-27 | 169.15 | $166.15 | 144800 |
| 2022-12-23 | 169.43 | $166.46 | 116100 |
| 2022-12-22 | 169.74 | $165.57 | 225100 |
| 2022-12-21 | 170.01 | $166.30 | 300138 |
| 2022-12-20 | 170.14 | $163.82 | 270506 |
| 2022-12-19 | 170.33 | $167.22 | 330623 |
| 2022-12-16 | 170.27 | $168.37 | 928015 |
| 2022-12-15 | 170.09 | $167.71 | 268600 |
| 2022-12-14 | 170.04 | $172.12 | 283713 |
| 2022-12-13 | 170.11 | $171.88 | 307200 |
| 2022-12-12 | 169.95 | $171.96 | 427515 |
| 2022-12-09 | 169.76 | $168.20 | 229037 |
| 2022-12-08 | 169.67 | $170.24 | 322900 |
| 2022-12-07 | 169.02 | $168.36 | 227400 |
| 2022-12-06 | 168.69 | $169.77 | 430400 |
| 2022-12-05 | 168.32 | $170.92 | 284000 |
| 2022-12-02 | 167.59 | $172.52 | 240504 |
| 2022-12-01 | 166.59 | $171.91 | 203000 |
| 2022-11-30 | 165.59 | $172.98 | 299210 |
| 2022-11-29 | 164.84 | $170.61 | 286500 |
| 2022-11-28 | 164.12 | $171.71 | 380439 |
| 2022-11-25 | 163.16 | $172.72 | 142410 |
| 2022-11-23 | 161.99 | $170.82 | 205000 |
| 2022-11-22 | 161.01 | $168.96 | 257018 |
| 2022-11-21 | 160.04 | $167.59 | 235410 |
| 2022-11-18 | 159.12 | $165.99 | 272200 |
| 2022-11-17 | 158.15 | $164.87 | 477600 |
| 2022-11-16 | 157.28 | $166.69 | 360700 |
| 2022-11-15 | 156.12 | $173.49 | 498500 |
| 2022-11-14 | 154.89 | $168.64 | 425000 |
| 2022-11-11 | 153.75 | $168.23 | 405239 |
| 2022-11-10 | 152.57 | $166.31 | 292800 |
| 2022-11-09 | 151.64 | $157.35 | 192800 |
| 2022-11-08 | 151.19 | $161.67 | 334914 |
| 2022-11-07 | 150.40 | $162.44 | 389911 |
| 2022-11-04 | 149.54 | $156.30 | 224700 |
| 2022-11-03 | 148.91 | $152.51 | 292726 |
| 2022-11-02 | 148.74 | $151.94 | 391700 |
| 2022-11-01 | 148.59 | $157.93 | 232000 |
| 2022-10-31 | 148.25 | $156.22 | 486445 |
| 2022-10-28 | 147.84 | $152.47 | 281403 |
| 2022-10-27 | 147.44 | $149.42 | 296300 |
| 2022-10-26 | 147.26 | $151.26 | 319241 |
| 2022-10-25 | 147.00 | $149.42 | 203600 |
| 2022-10-24 | 146.69 | $149.33 | 314300 |
| 2022-10-21 | 146.45 | $146.58 | 434100 |
| 2022-10-20 | 146.26 | $147.32 | 634625 |
| 2022-10-19 | 146.02 | $143.63 | 350400 |
| 2022-10-18 | 146.05 | $148.85 | 347400 |
| 2022-10-17 | 145.72 | $145.90 | 248700 |
| 2022-10-14 | 145.75 | $144.52 | 360601 |
| 2022-10-13 | 145.58 | $147.80 | 343010 |
| 2022-10-12 | 145.44 | $148.37 | 331500 |
| 2022-10-11 | 145.30 | $145.77 | 343304 |
| 2022-10-10 | 145.27 | $145.18 | 264000 |
| 2022-10-07 | 145.41 | $143.71 | 291200 |
| 2022-10-06 | 145.56 | $149.14 | 249236 |
| 2022-10-05 | 145.28 | $148.94 | 289349 |
| 2022-10-04 | 145.06 | $151.22 | 373000 |
| 2022-10-03 | 144.68 | $148.04 | 330600 |
| 2022-09-30 | 144.53 | $144.37 | 420210 |
| 2022-09-29 | 144.74 | $145.75 | 362400 |
| 2022-09-28 | 144.78 | $146.06 | 332024 |
| 2022-09-27 | 144.90 | $143.23 | 427535 |
| 2022-09-26 | 145.16 | $144.64 | 392000 |
| 2022-09-23 | 145.44 | $142.74 | 368900 |
| 2022-09-22 | 146.04 | $142.61 | 328600 |
| 2022-09-21 | 146.48 | $144.24 | 289800 |
| 2022-09-20 | 146.91 | $142.26 | 236220 |
| 2022-09-19 | 147.42 | $146.44 | 488748 |
| 2022-09-16 | 147.92 | $141.01 | 1.0M |
| 2022-09-15 | 148.70 | $145.14 | 371000 |
| 2022-09-14 | 149.22 | $145.52 | 422504 |
| 2022-09-13 | 149.91 | $145.19 | 369634 |
| 2022-09-12 | 150.39 | $147.97 | 253400 |
| 2022-09-09 | 150.86 | $146.69 | 304700 |
| 2022-09-08 | 151.40 | $143.61 | 274549 |
| 2022-09-07 | 151.98 | $144.45 | 290900 |
| 2022-09-06 | 152.38 | $143.54 | 287004 |
| 2022-09-02 | 152.94 | $145.22 | 338600 |
| 2022-09-01 | 153.38 | $148.41 | 387509 |
| 2022-08-31 | 153.57 | $146.63 | 329525 |
| 2022-08-30 | 153.86 | $148.46 | 368716 |
| 2022-08-29 | 154.04 | $148.40 | 286232 |
| 2022-08-26 | 154.37 | $150.21 | 161800 |
| 2022-08-25 | 154.69 | $154.75 | 190900 |
| 2022-08-24 | 154.70 | $151.47 | 174000 |
| 2022-08-23 | 154.54 | $152.78 | 182300 |
| 2022-08-22 | 154.18 | $152.55 | 261500 |
| 2022-08-19 | 153.96 | $156.38 | 220100 |
| 2022-08-18 | 153.61 | $156.62 | 174700 |
| 2022-08-17 | 153.41 | $155.54 | 220100 |
| 2022-08-16 | 153.44 | $159.40 | 316943 |
| 2022-08-15 | 153.17 | $154.62 | 327300 |
| 2022-08-12 | 152.69 | $157.53 | 156209 |
| 2022-08-11 | 152.04 | $157.48 | 210347 |
| 2022-08-10 | 151.32 | $155.22 | 315200 |
| 2022-08-09 | 150.73 | $152.34 | 222842 |
| 2022-08-08 | 150.40 | $154.84 | 224300 |
| 2022-08-05 | 150.02 | $153.89 | 168923 |
| 2022-08-04 | 149.62 | $152.22 | 187800 |
| 2022-08-03 | 149.34 | $152.56 | 236738 |
| 2022-08-02 | 148.97 | $151.95 | 240900 |
| 2022-08-01 | 148.58 | $155.08 | 261600 |
| 2022-07-29 | 148.17 | $156.58 | 285000 |
| 2022-07-28 | 147.61 | $154.91 | 277900 |
| 2022-07-27 | 147.12 | $148.31 | 228800 |
| 2022-07-26 | 146.93 | $145.63 | 279600 |
| 2022-07-25 | 147.05 | $148.15 | 273442 |
| 2022-07-22 | 147.04 | $149.23 | 329118 |
| 2022-07-21 | 146.78 | $152.70 | 580627 |
| 2022-07-20 | 146.20 | $156.25 | 621200 |
| 2022-07-19 | 145.59 | $153.92 | 494800 |
| 2022-07-18 | 144.82 | $145.02 | 346900 |
| 2022-07-15 | 144.67 | $144.44 | 221925 |
| 2022-07-14 | 144.78 | $143.06 | 177331 |
| 2022-07-13 | 144.87 | $143.54 | 205336 |
| 2022-07-12 | 144.86 | $145.67 | 227136 |
| 2022-07-11 | 144.84 | $147.28 | 204835 |
| 2022-07-08 | 144.82 | $145.83 | 189437 |
| 2022-07-07 | 144.89 | $146.59 | 157500 |
| 2022-07-06 | 145.15 | $145.32 | 281643 |
| 2022-07-05 | 145.63 | $144.09 | 246900 |
| 2022-07-01 | 146.08 | $146.91 | 198100 |
| 2022-06-30 | 146.37 | $145.42 | 216100 |
| 2022-06-29 | 146.59 | $145.00 | 160100 |
| 2022-06-28 | 146.91 | $144.56 | 278300 |
| 2022-06-27 | 147.33 | $148.06 | 225324 |
| 2022-06-24 | 147.65 | $147.97 | 544000 |
| 2022-06-23 | 147.83 | $143.91 | 237932 |
| 2022-06-22 | 148.02 | $141.19 | 209700 |
| 2022-06-21 | 148.35 | $144.08 | 404700 |
| 2022-06-17 | 148.43 | $138.46 | 534600 |
| 2022-06-16 | 148.62 | $142.03 | 338807 |
| 2022-06-15 | 148.62 | $146.68 | 290000 |
| 2022-06-14 | 149.04 | $144.77 | 278600 |
| 2022-06-13 | 149.40 | $143.39 | 361001 |
| 2022-06-10 | 150.02 | $145.29 | 303200 |
| 2022-06-09 | 150.59 | $146.87 | 208412 |
| 2022-06-08 | 150.92 | $147.29 | 210531 |
| 2022-06-07 | 151.35 | $151.66 | 222232 |
| 2022-06-06 | 151.59 | $154.90 | 141924 |
| 2022-06-03 | 151.60 | $153.09 | 157146 |
| 2022-06-02 | 151.78 | $152.72 | 227820 |
| 2022-06-01 | 152.14 | $149.85 | 191600 |
| 2022-05-31 | 152.44 | $151.43 | 263726 |
| 2022-05-27 | 152.48 | $152.92 | 229402 |
| 2022-05-26 | 152.58 | $154.42 | 314910 |
| 2022-05-25 | 152.72 | $151.58 | 279027 |
| 2022-05-24 | 152.83 | $147.79 | 275427 |
| 2022-05-23 | 153.08 | $147.73 | 264600 |
| 2022-05-20 | 153.53 | $145.65 | 465348 |
| 2022-05-19 | 153.89 | $142.42 | 484500 |
| 2022-05-18 | 154.52 | $141.98 | 558700 |
| 2022-05-17 | 154.88 | $154.98 | 370300 |
| 2022-05-16 | 154.52 | $152.10 | 324025 |
| 2022-05-13 | 154.11 | $155.65 | 382413 |
| 2022-05-12 | 153.56 | $156.73 | 466633 |
| 2022-05-11 | 153.00 | $153.53 | 262943 |
| 2022-05-10 | 152.49 | $155.82 | 360505 |
| 2022-05-09 | 151.87 | $156.54 | 381400 |
| 2022-05-06 | 151.22 | $155.05 | 351229 |
| 2022-05-05 | 150.71 | $156.69 | 322400 |
| 2022-05-04 | 149.99 | $159.89 | 363500 |
| 2022-05-03 | 149.04 | $155.90 | 359400 |
| 2022-05-02 | 148.38 | $152.30 | 490800 |
| 2022-04-29 | 147.76 | $154.90 | 385136 |
| 2022-04-28 | 147.55 | $157.26 | 241500 |
| 2022-04-27 | 147.46 | $153.60 | 348258 |
| 2022-04-26 | 147.56 | $152.94 | 373600 |
| 2022-04-25 | 147.65 | $156.59 | 436011 |
| 2022-04-22 | 147.52 | $152.92 | 475048 |
| 2022-04-21 | 147.52 | $154.94 | 664331 |
| 2022-04-20 | 147.54 | $149.32 | 407546 |
| 2022-04-19 | 148.04 | $147.81 | 389800 |
| 2022-04-18 | 148.60 | $143.84 | 385206 |
| 2022-04-14 | 149.50 | $144.71 | 432026 |
| 2022-04-13 | 150.35 | $145.52 | 426338 |
| 2022-04-12 | 151.01 | $143.32 | 478500 |
| 2022-04-11 | 151.50 | $143.32 | 344100 |
| 2022-04-08 | 151.86 | $143.50 | 568300 |
| 2022-04-07 | 152.28 | $144.87 | 517532 |
| 2022-04-06 | 152.74 | $142.27 | 728316 |
| 2022-04-05 | 153.34 | $141.02 | 624108 |
| 2022-04-04 | 153.80 | $142.64 | 508600 |
| 2022-04-01 | 154.33 | $139.82 | 899364 |
| 2022-03-31 | 155.17 | $150.83 | 209800 |
| 2022-03-30 | 155.41 | $155.32 | 213611 |
| 2022-03-29 | 155.43 | $155.75 | 166900 |
| 2022-03-28 | 155.38 | $154.77 | 160000 |
| 2022-03-25 | 155.36 | $154.00 | 202075 |
| 2022-03-24 | 155.52 | $152.89 | 190149 |
| 2022-03-23 | 155.60 | $155.34 | 154900 |
| 2022-03-22 | 155.34 | $159.33 | 160530 |
| 2022-03-21 | 154.92 | $158.95 | 187605 |
| 2022-03-18 | 154.63 | $161.90 | 393500 |
| 2022-03-17 | 154.21 | $161.68 | 286100 |
| 2022-03-16 | 153.84 | $158.65 | 279102 |
| 2022-03-15 | 153.63 | $153.13 | 237400 |
| 2022-03-14 | 153.73 | $150.52 | 266000 |
| 2022-03-11 | 153.96 | $151.82 | 303000 |
| 2022-03-10 | 154.25 | $154.14 | 226329 |
| 2022-03-09 | 154.54 | $154.28 | 206436 |
| 2022-03-08 | 154.61 | $150.29 | 374248 |
| 2022-03-07 | 154.77 | $153.12 | 316600 |
| 2022-03-04 | 154.86 | $156.59 | 316100 |
| 2022-03-03 | 154.99 | $155.77 | 269434 |
| 2022-03-02 | 155.35 | $155.65 | 451842 |
| 2022-03-01 | 155.58 | $154.70 | 441400 |
| 2022-02-28 | 155.85 | $154.41 | 586705 |
| 2022-02-25 | 155.92 | $157.29 | 253043 |
| 2022-02-24 | 155.62 | $154.40 | 380548 |
| 2022-02-23 | 155.78 | $150.20 | 315728 |
| 2022-02-22 | 156.40 | $150.93 | 383508 |
| 2022-02-18 | 157.29 | $153.17 | 274000 |
| 2022-02-17 | 157.77 | $153.41 | 305900 |
| 2022-02-16 | 158.51 | $154.38 | 360900 |
| 2022-02-15 | 159.24 | $154.33 | 424945 |
| 2022-02-14 | 159.86 | $155.17 | 318326 |
| 2022-02-11 | 160.47 | $155.09 | 246200 |
| 2022-02-10 | 161.06 | $157.58 | 294012 |
| 2022-02-09 | 161.55 | $159.99 | 346600 |
| 2022-02-08 | 161.91 | $155.64 | 360100 |
| 2022-02-07 | 162.40 | $153.51 | 284200 |
| 2022-02-04 | 163.09 | $155.00 | 396538 |
| 2022-02-03 | 163.83 | $159.25 | 388400 |
| 2022-02-02 | 164.83 | $162.82 | 464800 |
| 2022-02-01 | 165.71 | $160.36 | 417841 |
| 2022-01-31 | 166.60 | $160.00 | 445115 |
| 2022-01-28 | 167.55 | $155.92 | 599806 |
| 2022-01-27 | 168.67 | $151.19 | 463900 |
| 2022-01-26 | 170.12 | $157.56 | 486200 |
| 2022-01-25 | 171.13 | $162.74 | 393700 |
| 2022-01-24 | 171.79 | $168.67 | 380100 |
| 2022-01-21 | 171.97 | $162.88 | 340413 |
| 2022-01-20 | 172.31 | $168.18 | 949100 |
| 2022-01-19 | 172.47 | $168.96 | 454904 |
| 2022-01-18 | 172.41 | $166.74 | 230325 |
| 2022-01-14 | 172.59 | $167.26 | 316219 |
| 2022-01-13 | 172.95 | $167.03 | 156800 |
| 2022-01-12 | 173.40 | $167.20 | 222200 |
| 2022-01-11 | 173.85 | $167.19 | 218200 |
| 2022-01-10 | 174.45 | $165.49 | 278204 |
| 2022-01-07 | 175.02 | $167.41 | 306200 |
| 2022-01-06 | 175.44 | $169.72 | 495900 |
| 2022-01-05 | 175.55 | $179.34 | 490826 |
| 2022-01-04 | 175.23 | $180.38 | 228500 |
| 2022-01-03 | 174.81 | $178.14 | 282003 |
| 2021-12-31 | 174.30 | $179.02 | 105100 |
| 2021-12-30 | 173.75 | $178.33 | 139621 |
| 2021-12-29 | 173.21 | $180.21 | 167400 |
| 2021-12-28 | 172.63 | $177.74 | 127600 |
| 2021-12-27 | 172.36 | $175.91 | 174800 |
| 2021-12-23 | 172.08 | $172.24 | 156001 |
| 2021-12-22 | 172.21 | $169.71 | 200021 |
| 2021-12-21 | 172.49 | $171.31 | 263903 |
| 2021-12-20 | 172.61 | $167.78 | 288633 |
| 2021-12-17 | 172.83 | $170.34 | 549000 |
| 2021-12-16 | 172.91 | $174.47 | 231300 |
| 2021-12-15 | 173.01 | $176.02 | 319311 |
| 2021-12-14 | 173.20 | $176.27 | 241611 |
| 2021-12-13 | 173.37 | $179.13 | 381525 |
| 2021-12-10 | 173.39 | $176.89 | 263300 |
| 2021-12-09 | 173.42 | $175.90 | 311300 |
| 2021-12-08 | 173.36 | $171.92 | 233642 |
| 2021-12-07 | 173.62 | $172.88 | 225522 |
| 2021-12-06 | 173.80 | $171.99 | 326200 |
| 2021-12-03 | 173.99 | $168.00 | 197501 |
| 2021-12-02 | 174.89 | $167.90 | 300100 |
| 2021-12-01 | 175.57 | $167.65 | 349923 |
| 2021-11-30 | 176.16 | $168.55 | 429935 |
| 2021-11-29 | 176.73 | $172.34 | 229116 |
| 2021-11-26 | 176.91 | $170.24 | 164403 |
| 2021-11-24 | 177.07 | $174.89 | 233803 |
| 2021-11-23 | 176.89 | $175.24 | 242219 |
| 2021-11-22 | 176.83 | $173.76 | 283500 |
| 2021-11-19 | 176.86 | $172.13 | 379143 |
| 2021-11-18 | 176.98 | $172.07 | 497846 |
| 2021-11-17 | 176.94 | $176.49 | 303000 |
| 2021-11-16 | 176.56 | $179.75 | 150820 |
| 2021-11-15 | 175.89 | $179.59 | 127133 |
| 2021-11-12 | 175.17 | $179.56 | 205747 |
| 2021-11-11 | 174.31 | $177.46 | 149348 |
| 2021-11-10 | 173.41 | $174.88 | 227100 |
| 2021-11-09 | 172.45 | $177.02 | 116236 |
| 2021-11-08 | 171.44 | $176.42 | 239517 |
| 2021-11-05 | 170.39 | $175.85 | 462580 |
| 2021-11-04 | 169.35 | $185.99 | 494700 |
| 2021-11-03 | 167.98 | $181.43 | 306700 |
| 2021-11-02 | 166.83 | $179.61 | 282942 |
| 2021-11-01 | 165.74 | $179.94 | 301018 |
| 2021-10-29 | 164.59 | $175.81 | 242046 |
| 2021-10-28 | 163.70 | $173.52 | 200600 |
| 2021-10-27 | 162.91 | $171.33 | 244000 |
| 2021-10-26 | 162.36 | $174.03 | 243047 |
| 2021-10-25 | 161.71 | $174.36 | 228200 |
| 2021-10-22 | 161.27 | $174.46 | 285947 |
| 2021-10-21 | 160.78 | $171.31 | 330307 |
| 2021-10-20 | 160.34 | $168.95 | 352655 |
| 2021-10-19 | 159.89 | $166.31 | 213500 |
| 2021-10-18 | 159.61 | $165.09 | 263840 |
| 2021-10-15 | 159.30 | $162.39 | 283500 |
| 2021-10-14 | 159.19 | $159.47 | 214800 |
| 2021-10-13 | 159.28 | $155.66 | 195200 |
| 2021-10-12 | 159.55 | $156.84 | 204626 |
| 2021-10-11 | 159.67 | $155.36 | 217400 |
| 2021-10-08 | 159.97 | $155.21 | 327000 |
| 2021-10-07 | 160.29 | $158.45 | 255200 |
| 2021-10-06 | 160.43 | $158.50 | 147441 |
| 2021-10-05 | 160.74 | $157.82 | 221800 |
| 2021-10-04 | 161.19 | $156.89 | 242000 |
| 2021-10-01 | 161.80 | $158.03 | 259600 |
| 2021-09-30 | 162.49 | $157.82 | 179700 |
| 2021-09-29 | 163.12 | $160.20 | 325938 |
| 2021-09-28 | 163.51 | $161.12 | 223800 |
| 2021-09-27 | 164.04 | $165.61 | 202600 |
| 2021-09-24 | 164.22 | $164.63 | 187018 |
| 2021-09-23 | 164.28 | $162.42 | 310400 |
| 2021-09-22 | 164.43 | $160.03 | 196100 |
| 2021-09-21 | 164.59 | $160.70 | 249700 |
| 2021-09-20 | 164.69 | $158.85 | 365122 |
| 2021-09-17 | 164.63 | $160.11 | 508181 |
| 2021-09-16 | 164.43 | $161.44 | 232100 |
| 2021-09-15 | 164.25 | $160.87 | 333128 |
| 2021-09-14 | 164.13 | $159.42 | 301516 |
| 2021-09-13 | 164.20 | $161.31 | 213300 |
| 2021-09-10 | 164.23 | $161.60 | 268543 |
| 2021-09-09 | 164.20 | $161.24 | 268500 |
| 2021-09-08 | 164.10 | $164.66 | 272207 |
| 2021-09-07 | 163.69 | $166.83 | 164723 |
| 2021-09-03 | 163.15 | $169.15 | 210800 |
| 2021-09-02 | 162.58 | $171.86 | 308524 |
| 2021-09-01 | 161.84 | $170.25 | 319300 |
| 2021-08-31 | 161.20 | $168.03 | 263400 |
| 2021-08-30 | 160.71 | $171.84 | 295127 |
| 2021-08-27 | 159.89 | $169.13 | 340929 |
| 2021-08-26 | 159.28 | $165.82 | 218900 |
| 2021-08-25 | 158.77 | $165.36 | 255730 |
| 2021-08-24 | 158.14 | $163.37 | 263545 |
| 2021-08-23 | 157.62 | $162.68 | 395500 |
| 2021-08-20 | 157.16 | $157.72 | 392312 |
| 2021-08-19 | 156.90 | $156.10 | 245626 |
| 2021-08-18 | 156.56 | $157.69 | 289100 |
| 2021-08-17 | 156.42 | $158.50 | 182300 |
| 2021-08-16 | 156.20 | $160.86 | 203002 |
| 2021-08-13 | 155.75 | $161.93 | 169449 |
| 2021-08-12 | 155.41 | $161.06 | 161105 |
| 2021-08-11 | 155.20 | $159.07 | 268226 |
| 2021-08-10 | 155.14 | $156.62 | 227100 |
| 2021-08-09 | 155.10 | $156.03 | 162547 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
190.91
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.64
Average
166.69
Maximum
210.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 190.91 | $177.06 | 465014 |
| 2026-08-05 | 192.37 | $179.35 | 504500 |
| 2026-08-04 | 193.74 | $181.62 | 484600 |
| 2026-08-03 | 195.01 | $176.76 | 679200 |
| 2026-07-31 | 196.94 | $174.77 | 1.0M |
| 2026-07-30 | 199.27 | $169.34 | 1.3M |
| 2026-07-29 | 202.42 | $177.83 | 887600 |
| 2026-07-28 | 205.01 | $185.32 | 553000 |
| 2026-07-27 | 207.08 | $191.63 | 545300 |
| 2026-07-24 | 208.71 | $200.28 | 336521 |
| 2026-07-23 | 209.59 | $207.97 | 395812 |
| 2026-07-22 | 209.76 | $210.07 | 319600 |
| 2026-07-21 | 209.73 | $214.21 | 406247 |
| 2026-07-20 | 209.26 | $211.17 | 396941 |
| 2026-07-17 | 209.06 | $211.56 | 631000 |
| 2026-07-16 | 208.80 | $211.85 | 434650 |
| 2026-07-15 | 208.47 | $207.81 | 428600 |
| 2026-07-14 | 208.54 | $211.41 | 570430 |
| 2026-07-13 | 208.24 | $212.87 | 511547 |
| 2026-07-10 | 207.76 | $209.32 | 308200 |
| 2026-07-09 | 207.59 | $207.70 | 412709 |
| 2026-07-08 | 207.58 | $203.71 | 319800 |
| 2026-07-07 | 207.99 | $203.95 | 363400 |
| 2026-07-06 | 208.41 | $203.59 | 376300 |
| 2026-07-02 | 208.92 | $208.21 | 356300 |
| 2026-07-01 | 208.99 | $207.35 | 336000 |
| 2026-06-30 | 209.17 | $206.81 | 567800 |
| 2026-06-29 | 209.41 | $208.90 | 507500 |
| 2026-06-26 | 209.47 | $209.21 | 657900 |
| 2026-06-25 | 209.50 | $210.12 | 812800 |
| 2026-06-24 | 209.43 | $207.68 | 496126 |
| 2026-06-23 | 209.61 | $207.50 | 314845 |
| 2026-06-22 | 209.84 | $209.02 | 484200 |
| 2026-06-18 | 209.92 | $207.40 | 676346 |
| 2026-06-17 | 210.19 | $208.13 | 469324 |
| 2026-06-16 | 210.40 | $216.15 | 397236 |
| 2026-06-15 | 209.80 | $219.27 | 385058 |
| 2026-06-12 | 208.80 | $224.27 | 312000 |
| 2026-06-11 | 207.17 | $225.20 | 507029 |
| 2026-06-10 | 205.28 | $218.92 | 411200 |
| 2026-06-09 | 203.84 | $223.46 | 533200 |
| 2026-06-08 | 201.78 | $225.37 | 489150 |
| 2026-06-05 | 199.29 | $218.06 | 447637 |
| 2026-06-04 | 197.32 | $219.55 | 708800 |
| 2026-06-03 | 194.98 | $215.25 | 297747 |
| 2026-06-02 | 192.84 | $212.94 | 390100 |
| 2026-06-01 | 190.73 | $213.40 | 473725 |
| 2026-05-29 | 188.34 | $206.90 | 714700 |
| 2026-05-28 | 186.39 | $203.45 | 442708 |
| 2026-05-27 | 184.59 | $201.07 | 710100 |
| 2026-05-26 | 182.86 | $202.13 | 498243 |
| 2026-05-22 | 180.83 | $194.01 | 695400 |
| 2026-05-21 | 179.44 | $191.11 | 582400 |
| 2026-05-20 | 178.21 | $189.37 | 566436 |
| 2026-05-19 | 177.04 | $182.15 | 465623 |
| 2026-05-18 | 176.50 | $179.11 | 349904 |
| 2026-05-15 | 176.22 | $176.04 | 661400 |
| 2026-05-14 | 176.24 | $167.95 | 1.4M |
| 2026-05-13 | 177.12 | $174.99 | 299620 |
| 2026-05-12 | 177.34 | $175.74 | 421431 |
| 2026-05-11 | 177.51 | $178.92 | 356630 |
| 2026-05-08 | 177.36 | $183.39 | 321900 |
| 2026-05-07 | 176.73 | $181.95 | 345331 |
| 2026-05-06 | 176.18 | $181.33 | 465700 |
| 2026-05-05 | 175.63 | $180.32 | 298100 |
| 2026-05-04 | 175.14 | $176.89 | 544452 |
| 2026-05-01 | 174.96 | $181.56 | 591800 |
| 2026-04-30 | 174.26 | $184.07 | 625148 |
| 2026-04-29 | 173.23 | $184.59 | 873900 |
| 2026-04-28 | 172.03 | $182.41 | 597300 |
| 2026-04-27 | 170.94 | $180.13 | 397900 |
| 2026-04-24 | 169.97 | $179.02 | 273936 |
| 2026-04-23 | 169.02 | $179.90 | 283807 |
| 2026-04-22 | 167.87 | $177.37 | 664400 |
| 2026-04-21 | 166.87 | $178.74 | 410946 |
| 2026-04-20 | 165.63 | $177.53 | 463034 |
| 2026-04-17 | 164.37 | $172.87 | 631410 |
| 2026-04-16 | 163.48 | $171.45 | 420640 |
| 2026-04-15 | 162.64 | $166.51 | 296533 |
| 2026-04-14 | 162.23 | $169.56 | 242439 |
| 2026-04-13 | 161.46 | $168.27 | 402410 |
| 2026-04-10 | 160.74 | $168.96 | 313200 |
| 2026-04-09 | 159.88 | $170.41 | 350727 |
| 2026-04-08 | 158.77 | $171.45 | 554000 |
| 2026-04-07 | 157.44 | $166.84 | 514130 |
| 2026-04-06 | 156.45 | $165.28 | 276910 |
| 2026-04-02 | 155.52 | $163.27 | 284132 |
| 2026-04-01 | 154.70 | $161.57 | 452340 |
| 2026-03-31 | 153.98 | $160.31 | 332036 |
| 2026-03-30 | 153.31 | $156.96 | 438419 |
| 2026-03-27 | 152.93 | $156.52 | 454700 |
| 2026-03-26 | 152.55 | $156.37 | 299200 |
| 2026-03-25 | 152.14 | $157.07 | 394501 |
| 2026-03-24 | 151.63 | $156.57 | 460328 |
| 2026-03-23 | 151.11 | $150.38 | 519100 |
| 2026-03-20 | 151.18 | $148.73 | 758700 |
| 2026-03-19 | 151.44 | $149.58 | 393113 |
| 2026-03-18 | 151.64 | $148.15 | 382840 |
| 2026-03-17 | 152.00 | $148.50 | 309124 |
| 2026-03-16 | 152.37 | $148.69 | 386746 |
| 2026-03-13 | 152.76 | $147.94 | 634200 |
| 2026-03-12 | 153.27 | $144.42 | 522045 |
| 2026-03-11 | 154.20 | $148.69 | 460100 |
| 2026-03-10 | 154.78 | $151.84 | 544313 |
| 2026-03-09 | 155.09 | $152.73 | 364100 |
| 2026-03-06 | 155.34 | $151.82 | 479400 |
| 2026-03-05 | 155.71 | $159.52 | 482600 |
| 2026-03-04 | 155.30 | $164.51 | 412800 |
| 2026-03-03 | 154.33 | $163.30 | 394300 |
| 2026-03-02 | 153.39 | $163.66 | 592500 |
| 2026-02-27 | 152.31 | $162.95 | 965916 |
| 2026-02-26 | 151.19 | $157.58 | 1.0M |
| 2026-02-25 | 150.52 | $144.33 | 611000 |
| 2026-02-24 | 151.17 | $146.47 | 649000 |
| 2026-02-23 | 151.66 | $146.01 | 651903 |
| 2026-02-20 | 152.26 | $153.14 | 722944 |
| 2026-02-19 | 152.16 | $150.06 | 759200 |
| 2026-02-18 | 152.39 | $147.33 | 736815 |
| 2026-02-17 | 152.92 | $144.15 | 523172 |
| 2026-02-13 | 153.84 | $142.36 | 1.7M |
| 2026-02-12 | 155.05 | $137.36 | 3.0M |
| 2026-02-11 | 156.91 | $162.75 | 199700 |
| 2026-02-10 | 156.30 | $162.41 | 352320 |
| 2026-02-09 | 155.65 | $161.14 | 324100 |
| 2026-02-06 | 155.08 | $162.08 | 501200 |
| 2026-02-05 | 154.34 | $161.39 | 333727 |
| 2026-02-04 | 153.60 | $161.44 | 493700 |
| 2026-02-03 | 152.77 | $158.87 | 524700 |
| 2026-02-02 | 152.13 | $158.70 | 647312 |
| 2026-01-30 | 151.44 | $149.36 | 513900 |
| 2026-01-29 | 151.66 | $150.00 | 808600 |
| 2026-01-28 | 151.83 | $153.51 | 893746 |
| 2026-01-27 | 151.66 | $151.68 | 328200 |
| 2026-01-26 | 151.65 | $153.31 | 305925 |
| 2026-01-23 | 151.48 | $153.94 | 365200 |
| 2026-01-22 | 151.22 | $157.84 | 593100 |
| 2026-01-21 | 150.52 | $157.06 | 447300 |
| 2026-01-20 | 149.83 | $151.10 | 508144 |
| 2026-01-16 | 149.70 | $153.55 | 565706 |
| 2026-01-15 | 149.30 | $156.00 | 394454 |
| 2026-01-14 | 148.59 | $154.50 | 312600 |
| 2026-01-13 | 147.97 | $153.54 | 491600 |
| 2026-01-12 | 147.38 | $155.16 | 558337 |
| 2026-01-09 | 146.56 | $155.70 | 394324 |
| 2026-01-08 | 145.60 | $152.45 | 413100 |
| 2026-01-07 | 144.88 | $148.86 | 486700 |
| 2026-01-06 | 144.46 | $148.86 | 817606 |
| 2026-01-05 | 144.00 | $150.70 | 576033 |
| 2026-01-02 | 143.29 | $146.78 | 392700 |
| 2025-12-31 | 142.93 | $143.70 | 343600 |
| 2025-12-30 | 142.85 | $145.17 | 216806 |
| 2025-12-29 | 142.60 | $146.28 | 251200 |
| 2025-12-26 | 142.21 | $146.02 | 304300 |
| 2025-12-24 | 141.81 | $144.64 | 223800 |
| 2025-12-23 | 141.52 | $144.87 | 279512 |
| 2025-12-22 | 141.16 | $145.37 | 463408 |
| 2025-12-19 | 140.72 | $144.78 | 730918 |
| 2025-12-18 | 140.29 | $145.62 | 565500 |
| 2025-12-17 | 139.73 | $144.26 | 417500 |
| 2025-12-16 | 139.26 | $144.57 | 460900 |
| 2025-12-15 | 138.70 | $146.35 | 525900 |
| 2025-12-12 | 137.89 | $148.11 | 449100 |
| 2025-12-11 | 136.82 | $148.68 | 324900 |
| 2025-12-10 | 135.57 | $148.75 | 367951 |
| 2025-12-09 | 134.18 | $143.87 | 534400 |
| 2025-12-08 | 133.16 | $145.82 | 721500 |
| 2025-12-05 | 131.83 | $142.04 | 500200 |
| 2025-12-04 | 130.75 | $140.68 | 414600 |
| 2025-12-03 | 129.71 | $138.91 | 475500 |
| 2025-12-02 | 128.74 | $133.80 | 529100 |
| 2025-12-01 | 128.20 | $132.26 | 336018 |
| 2025-11-28 | 127.78 | $130.84 | 124714 |
| 2025-11-26 | 127.46 | $130.71 | 296300 |
| 2025-11-25 | 127.11 | $130.76 | 308328 |
| 2025-11-24 | 126.73 | $127.17 | 477100 |
| 2025-11-21 | 126.68 | $126.61 | 538400 |
| 2025-11-20 | 126.69 | $121.51 | 411300 |
| 2025-11-19 | 127.24 | $123.37 | 367500 |
| 2025-11-18 | 127.64 | $124.87 | 426004 |
| 2025-11-17 | 127.93 | $123.63 | 410213 |
| 2025-11-14 | 128.39 | $125.90 | 380400 |
| 2025-11-13 | 128.65 | $128.00 | 398300 |
| 2025-11-12 | 128.72 | $130.43 | 366904 |
| 2025-11-11 | 128.54 | $129.95 | 363012 |
| 2025-11-10 | 128.39 | $130.11 | 476600 |
| 2025-11-07 | 128.21 | $130.13 | 408300 |
| 2025-11-06 | 128.01 | $127.94 | 482207 |
| 2025-11-05 | 128.01 | $128.00 | 481300 |
| 2025-11-04 | 128.01 | $127.95 | 600600 |
| 2025-11-03 | 128.02 | $125.82 | 492035 |
| 2025-10-31 | 128.25 | $128.43 | 552200 |
| 2025-10-30 | 128.23 | $125.35 | 465400 |
| 2025-10-29 | 128.54 | $124.50 | 1.0M |
| 2025-10-28 | 128.96 | $129.41 | 738200 |
| 2025-10-27 | 128.91 | $129.57 | 369500 |
| 2025-10-24 | 128.84 | $130.17 | 412713 |
| 2025-10-23 | 128.70 | $129.89 | 458700 |
| 2025-10-22 | 128.58 | $133.16 | 398529 |
| 2025-10-21 | 128.10 | $136.78 | 678420 |
| 2025-10-20 | 127.18 | $133.40 | 463400 |
| 2025-10-17 | 126.53 | $130.08 | 479828 |
| 2025-10-16 | 126.16 | $130.84 | 762200 |
| 2025-10-15 | 125.66 | $126.42 | 325900 |
| 2025-10-14 | 125.58 | $127.06 | 276921 |
| 2025-10-13 | 125.43 | $124.99 | 313539 |
| 2025-10-10 | 125.47 | $124.13 | 574938 |
| 2025-10-09 | 125.62 | $129.21 | 425821 |
| 2025-10-08 | 125.24 | $130.95 | 863300 |
| 2025-10-07 | 124.64 | $123.95 | 482229 |
| 2025-10-06 | 124.71 | $123.87 | 457300 |
| 2025-10-03 | 124.80 | $122.63 | 385434 |
| 2025-10-02 | 125.02 | $121.23 | 363926 |
| 2025-10-01 | 125.42 | $121.67 | 336200 |
| 2025-09-30 | 125.82 | $122.56 | 352200 |
| 2025-09-29 | 126.16 | $121.50 | 395000 |
| 2025-09-26 | 126.65 | $122.10 | 329800 |
| 2025-09-25 | 127.13 | $121.28 | 347100 |
| 2025-09-24 | 127.75 | $122.85 | 446329 |
| 2025-09-23 | 128.26 | $120.68 | 619000 |
| 2025-09-22 | 129.06 | $121.28 | 479239 |
| 2025-09-19 | 129.88 | $124.67 | 709700 |
| 2025-09-18 | 130.43 | $126.73 | 393707 |
| 2025-09-17 | 130.82 | $125.59 | 371548 |
| 2025-09-16 | 131.37 | $131.21 | 275225 |
| 2025-09-15 | 131.39 | $129.04 | 321932 |
| 2025-09-12 | 131.63 | $128.66 | 319026 |
| 2025-09-11 | 131.95 | $132.43 | 309800 |
| 2025-09-10 | 131.90 | $129.74 | 351622 |
| 2025-09-09 | 132.12 | $130.94 | 326333 |
| 2025-09-08 | 132.25 | $131.66 | 421100 |
| 2025-09-05 | 132.31 | $132.08 | 519149 |
| 2025-09-04 | 132.33 | $134.36 | 292600 |
| 2025-09-03 | 132.12 | $131.36 | 250129 |
| 2025-09-02 | 132.20 | $131.54 | 251500 |
| 2025-08-29 | 132.27 | $132.33 | 286200 |
| 2025-08-28 | 132.26 | $131.81 | 377400 |
| 2025-08-27 | 132.31 | $133.08 | 677362 |
| 2025-08-26 | 132.23 | $132.54 | 480100 |
| 2025-08-25 | 132.20 | $132.93 | 341100 |
| 2025-08-22 | 132.12 | $135.76 | 413830 |
| 2025-08-21 | 131.73 | $129.88 | 254114 |
| 2025-08-20 | 131.93 | $129.03 | 430347 |
| 2025-08-19 | 132.23 | $132.49 | 422000 |
| 2025-08-18 | 132.21 | $128.75 | 249832 |
| 2025-08-15 | 132.57 | $129.11 | 286203 |
| 2025-08-14 | 132.94 | $131.07 | 206008 |
| 2025-08-13 | 133.13 | $132.86 | 319140 |
| 2025-08-12 | 133.16 | $130.09 | 362303 |
| 2025-08-11 | 133.48 | $126.26 | 397020 |
| 2025-08-08 | 134.25 | $127.08 | 293900 |
| 2025-08-07 | 135.00 | $128.68 | 339111 |
| 2025-08-06 | 135.66 | $131.79 | 268914 |
| 2025-08-05 | 136.07 | $130.53 | 588000 |
| 2025-08-04 | 136.66 | $128.35 | 454000 |
| 2025-08-01 | 137.53 | $128.37 | 442800 |
| 2025-07-31 | 138.49 | $133.37 | 495109 |
| 2025-07-30 | 139.03 | $133.37 | 704510 |
| 2025-07-29 | 139.63 | $137.92 | 410200 |
| 2025-07-28 | 139.81 | $141.21 | 445300 |
| 2025-07-25 | 139.66 | $142.64 | 420800 |
| 2025-07-24 | 139.35 | $140.90 | 463200 |
| 2025-07-23 | 139.19 | $138.42 | 386500 |
| 2025-07-22 | 139.27 | $137.62 | 539900 |
| 2025-07-21 | 139.44 | $135.80 | 290223 |
| 2025-07-18 | 139.82 | $136.27 | 721000 |
| 2025-07-17 | 140.20 | $136.50 | 469700 |
| 2025-07-16 | 140.59 | $135.16 | 443507 |
| 2025-07-15 | 141.16 | $136.47 | 306500 |
| 2025-07-14 | 141.65 | $140.00 | 325600 |
| 2025-07-11 | 141.83 | $143.26 | 363900 |
| 2025-07-10 | 141.67 | $145.73 | 686006 |
| 2025-07-09 | 141.25 | $142.90 | 426300 |
| 2025-07-08 | 141.07 | $143.16 | 702328 |
| 2025-07-07 | 140.85 | $142.54 | 335300 |
| 2025-07-03 | 140.68 | $145.88 | 178700 |
| 2025-07-02 | 140.13 | $146.55 | 271300 |
| 2025-07-01 | 139.45 | $145.26 | 360300 |
| 2025-06-30 | 138.84 | $139.02 | 269300 |
| 2025-06-27 | 138.82 | $139.44 | 540300 |
| 2025-06-26 | 138.76 | $137.39 | 292200 |
| 2025-06-25 | 138.90 | $138.00 | 342900 |
| 2025-06-24 | 139.00 | $139.20 | 296300 |
| 2025-06-23 | 138.97 | $139.92 | 258517 |
| 2025-06-20 | 138.88 | $136.81 | 506200 |
| 2025-06-18 | 139.09 | $137.14 | 268605 |
| 2025-06-17 | 139.30 | $136.79 | 392200 |
| 2025-06-16 | 139.56 | $139.01 | 260124 |
| 2025-06-13 | 139.62 | $137.62 | 254618 |
| 2025-06-12 | 139.83 | $140.34 | 258603 |
| 2025-06-11 | 139.78 | $139.54 | 309916 |
| 2025-06-10 | 139.80 | $143.40 | 365436 |
| 2025-06-09 | 139.42 | $140.22 | 253442 |
| 2025-06-06 | 139.34 | $140.09 | 222107 |
| 2025-06-05 | 139.26 | $140.01 | 327411 |
| 2025-06-04 | 139.18 | $141.40 | 492100 |
| 2025-06-03 | 138.95 | $140.48 | 336400 |
| 2025-06-02 | 138.79 | $137.66 | 438300 |
| 2025-05-30 | 138.91 | $137.22 | 689400 |
| 2025-05-29 | 139.08 | $137.91 | 340400 |
| 2025-05-28 | 139.21 | $136.91 | 228900 |
| 2025-05-27 | 139.45 | $138.81 | 364100 |
| 2025-05-23 | 139.52 | $137.01 | 219800 |
| 2025-05-22 | 139.78 | $138.32 | 370741 |
| 2025-05-21 | 139.93 | $138.94 | 285217 |
| 2025-05-20 | 140.04 | $142.93 | 302049 |
| 2025-05-19 | 139.73 | $144.21 | 297900 |
| 2025-05-16 | 139.26 | $145.09 | 472605 |
| 2025-05-15 | 138.65 | $144.59 | 455600 |
| 2025-05-14 | 138.02 | $142.45 | 399728 |
| 2025-05-13 | 137.56 | $140.21 | 506800 |
| 2025-05-12 | 137.28 | $143.81 | 728415 |
| 2025-05-09 | 136.59 | $135.56 | 268600 |
| 2025-05-08 | 136.70 | $136.15 | 382408 |
| 2025-05-07 | 136.76 | $132.33 | 320300 |
| 2025-05-06 | 137.22 | $131.71 | 303618 |
| 2025-05-05 | 137.80 | $135.35 | 260700 |
| 2025-05-02 | 138.06 | $136.47 | 282545 |
| 2025-05-01 | 138.23 | $132.45 | 445639 |
| 2025-04-30 | 138.84 | $134.15 | 480240 |
| 2025-04-29 | 139.33 | $135.02 | 354700 |
| 2025-04-28 | 139.79 | $135.32 | 484735 |
| 2025-04-25 | 140.26 | $135.00 | 658922 |
| 2025-04-24 | 140.81 | $139.92 | 398543 |
| 2025-04-23 | 140.90 | $138.27 | 455150 |
| 2025-04-22 | 141.18 | $137.38 | 289120 |
| 2025-04-21 | 141.58 | $135.53 | 354500 |
| 2025-04-17 | 142.22 | $137.82 | 421848 |
| 2025-04-16 | 142.68 | $134.28 | 389600 |
| 2025-04-15 | 143.57 | $137.67 | 255116 |
| 2025-04-14 | 144.19 | $141.32 | 336800 |
| 2025-04-11 | 144.49 | $140.03 | 468200 |
| 2025-04-10 | 144.96 | $138.87 | 469704 |
| 2025-04-09 | 145.60 | $141.11 | 416000 |
| 2025-04-08 | 146.07 | $131.55 | 363500 |
| 2025-04-07 | 147.60 | $134.45 | 455314 |
| 2025-04-04 | 148.98 | $136.64 | 562916 |
| 2025-04-03 | 150.28 | $138.63 | 663600 |
| 2025-04-02 | 151.51 | $151.93 | 225810 |
| 2025-04-01 | 151.47 | $150.06 | 268300 |
| 2025-03-31 | 151.61 | $150.20 | 436500 |
| 2025-03-28 | 151.76 | $147.37 | 325523 |
| 2025-03-27 | 152.23 | $148.73 | 319500 |
| 2025-03-26 | 152.59 | $151.02 | 191816 |
| 2025-03-25 | 152.76 | $149.28 | 277239 |
| 2025-03-24 | 153.13 | $150.02 | 356700 |
| 2025-03-21 | 153.45 | $149.08 | 1.4M |
| 2025-03-20 | 153.91 | $146.63 | 512417 |
| 2025-03-19 | 154.68 | $147.02 | 377611 |
| 2025-03-18 | 155.49 | $149.59 | 217549 |
| 2025-03-17 | 156.11 | $150.24 | 301338 |
| 2025-03-14 | 156.72 | $150.41 | 331821 |
| 2025-03-13 | 157.39 | $149.02 | 301413 |
| 2025-03-12 | 158.27 | $150.75 | 533609 |
| 2025-03-11 | 159.06 | $152.12 | 480500 |
| 2025-03-10 | 159.79 | $160.63 | 402933 |
| 2025-03-07 | 159.70 | $161.92 | 563400 |
| 2025-03-06 | 159.47 | $159.88 | 389900 |
| 2025-03-05 | 159.43 | $154.58 | 238423 |
| 2025-03-04 | 159.94 | $154.52 | 361849 |
| 2025-03-03 | 160.51 | $155.36 | 257944 |
| 2025-02-28 | 161.05 | $158.80 | 318700 |
| 2025-02-27 | 161.29 | $156.07 | 232628 |
| 2025-02-26 | 161.84 | $157.20 | 207246 |
| 2025-02-25 | 162.33 | $157.46 | 275500 |
| 2025-02-24 | 162.84 | $156.59 | 361500 |
| 2025-02-21 | 163.50 | $159.31 | 502607 |
| 2025-02-20 | 163.94 | $158.67 | 296404 |
| 2025-02-19 | 164.49 | $158.38 | 295000 |
| 2025-02-18 | 165.13 | $162.67 | 252500 |
| 2025-02-14 | 165.39 | $161.80 | 260211 |
| 2025-02-13 | 165.77 | $159.79 | 211733 |
| 2025-02-12 | 166.40 | $159.86 | 200608 |
| 2025-02-11 | 167.09 | $161.17 | 246400 |
| 2025-02-10 | 167.71 | $160.05 | 200242 |
| 2025-02-07 | 168.52 | $159.41 | 218129 |
| 2025-02-06 | 169.48 | $161.16 | 323100 |
| 2025-02-05 | 170.36 | $162.00 | 281900 |
| 2025-02-04 | 171.24 | $162.70 | 287186 |
| 2025-02-03 | 172.13 | $162.81 | 367848 |
| 2025-01-31 | 173.12 | $164.66 | 343906 |
| 2025-01-30 | 174.01 | $166.94 | 697415 |
| 2025-01-29 | 174.75 | $172.92 | 280305 |
| 2025-01-28 | 174.94 | $175.98 | 210000 |
| 2025-01-27 | 174.83 | $176.61 | 238534 |
| 2025-01-24 | 174.64 | $173.04 | 253100 |
| 2025-01-23 | 174.81 | $176.17 | 269300 |
| 2025-01-22 | 174.67 | $177.33 | 249800 |
| 2025-01-21 | 174.39 | $177.49 | 242915 |
| 2025-01-17 | 174.06 | $174.23 | 1.2M |
| 2025-01-16 | 174.05 | $177.82 | 340700 |
| 2025-01-15 | 173.65 | $177.25 | 432444 |
| 2025-01-14 | 173.27 | $171.47 | 170000 |
| 2025-01-13 | 173.46 | $168.20 | 292645 |
| 2025-01-10 | 174.01 | $165.68 | 310202 |
| 2025-01-08 | 174.89 | $167.89 | 188100 |
| 2025-01-07 | 175.63 | $168.67 | 220200 |
| 2025-01-06 | 176.36 | $169.86 | 288000 |
| 2025-01-03 | 177.05 | $172.93 | 226751 |
| 2025-01-02 | 177.48 | $170.31 | 153800 |
| 2024-12-31 | 178.23 | $171.86 | 115600 |
| 2024-12-30 | 178.90 | $172.46 | 122204 |
| 2024-12-27 | 179.58 | $174.32 | 119500 |
| 2024-12-26 | 180.14 | $174.91 | 110929 |
| 2024-12-24 | 180.69 | $176.26 | 94233 |
| 2024-12-23 | 181.15 | $174.51 | 370500 |
| 2024-12-20 | 181.85 | $172.64 | 1.1M |
| 2024-12-19 | 182.82 | $174.01 | 349900 |
| 2024-12-18 | 183.75 | $174.79 | 342100 |
| 2024-12-17 | 184.69 | $179.41 | 283900 |
| 2024-12-16 | 185.25 | $183.61 | 437800 |
| 2024-12-13 | 185.42 | $185.27 | 276619 |
| 2024-12-12 | 185.44 | $187.19 | 327700 |
| 2024-12-11 | 185.25 | $188.35 | 311349 |
| 2024-12-10 | 184.93 | $188.09 | 265900 |
| 2024-12-09 | 184.59 | $185.49 | 194400 |
| 2024-12-06 | 184.50 | $181.29 | 357600 |
| 2024-12-05 | 184.84 | $184.51 | 543200 |
| 2024-12-04 | 184.87 | $187.31 | 246100 |
| 2024-12-03 | 184.62 | $184.23 | 254919 |
| 2024-12-02 | 184.66 | $187.20 | 238117 |
| 2024-11-29 | 184.39 | $185.92 | 80323 |
| 2024-11-27 | 184.23 | $186.30 | 167234 |
| 2024-11-26 | 184.01 | $187.74 | 154734 |
| 2024-11-25 | 183.62 | $185.16 | 349400 |
| 2024-11-22 | 183.46 | $180.83 | 274200 |
| 2024-11-21 | 183.73 | $179.45 | 157322 |
| 2024-11-20 | 184.18 | $179.38 | 148200 |
| 2024-11-19 | 184.69 | $180.41 | 132900 |
| 2024-11-18 | 185.14 | $183.12 | 110300 |
| 2024-11-15 | 185.35 | $182.82 | 171432 |
| 2024-11-14 | 185.62 | $187.41 | 133700 |
| 2024-11-13 | 185.43 | $189.80 | 282800 |
| 2024-11-12 | 184.97 | $190.30 | 159644 |
| 2024-11-11 | 184.41 | $192.81 | 212900 |
| 2024-11-08 | 183.52 | $191.15 | 221625 |
| 2024-11-07 | 182.72 | $188.56 | 205130 |
| 2024-11-06 | 182.11 | $191.61 | 258200 |
| 2024-11-05 | 181.11 | $180.76 | 155839 |
| 2024-11-04 | 181.14 | $177.40 | 148110 |
| 2024-11-01 | 181.54 | $177.20 | 196742 |
| 2024-10-31 | 181.99 | $175.77 | 212740 |
| 2024-10-30 | 182.65 | $177.07 | 545200 |
| 2024-10-29 | 183.23 | $180.57 | 330800 |
| 2024-10-28 | 183.51 | $181.64 | 274040 |
| 2024-10-25 | 183.71 | $179.15 | 135147 |
| 2024-10-24 | 184.19 | $178.19 | 195500 |
| 2024-10-23 | 184.82 | $180.03 | 151300 |
| 2024-10-22 | 185.33 | $182.15 | 224001 |
| 2024-10-21 | 185.66 | $183.73 | 226925 |
| 2024-10-18 | 185.87 | $187.60 | 194823 |
| 2024-10-17 | 185.68 | $187.03 | 282824 |
| 2024-10-16 | 185.54 | $191.76 | 320000 |
| 2024-10-15 | 184.89 | $188.51 | 323600 |
| 2024-10-14 | 184.51 | $189.07 | 175042 |
| 2024-10-11 | 184.03 | $187.78 | 163302 |
| 2024-10-10 | 183.63 | $182.25 | 265719 |
| 2024-10-09 | 183.78 | $185.54 | 409200 |
| 2024-10-08 | 183.59 | $186.02 | 343923 |
| 2024-10-07 | 183.34 | $183.09 | 441700 |
| 2024-10-04 | 183.36 | $177.15 | 238628 |
| 2024-10-03 | 184.02 | $181.27 | 255000 |
| 2024-10-02 | 184.31 | $184.64 | 135829 |
| 2024-10-01 | 184.27 | $186.06 | 158836 |
| 2024-09-30 | 184.08 | $188.87 | 297000 |
| 2024-09-27 | 183.58 | $186.93 | 176604 |
| 2024-09-26 | 183.23 | $184.56 | 200100 |
| 2024-09-25 | 183.08 | $183.15 | 156809 |
| 2024-09-24 | 183.08 | $185.60 | 189446 |
| 2024-09-23 | 182.81 | $182.29 | 248200 |
| 2024-09-20 | 182.87 | $179.59 | 503825 |
| 2024-09-19 | 183.21 | $184.24 | 183818 |
| 2024-09-18 | 183.10 | $182.78 | 214600 |
| 2024-09-17 | 183.14 | $184.12 | 178533 |
| 2024-09-16 | 183.04 | $183.67 | 187300 |
| 2024-09-13 | 182.97 | $182.37 | 243628 |
| 2024-09-12 | 183.03 | $182.17 | 180332 |
| 2024-09-11 | 183.12 | $179.35 | 179800 |
| 2024-09-10 | 183.52 | $181.60 | 156030 |
| 2024-09-09 | 183.72 | $181.60 | 168101 |
| 2024-09-06 | 183.94 | $180.02 | 148807 |
| 2024-09-05 | 184.36 | $180.53 | 121500 |
| 2024-09-04 | 184.76 | $184.00 | 255343 |
| 2024-09-03 | 184.84 | $182.46 | 215600 |
| 2024-08-30 | 185.09 | $182.56 | 333737 |
| 2024-08-29 | 185.36 | $180.66 | 182709 |
| 2024-08-28 | 185.85 | $182.26 | 214300 |
| 2024-08-27 | 186.23 | $180.84 | 206900 |
| 2024-08-26 | 186.80 | $185.91 | 164700 |
| 2024-08-23 | 186.89 | $188.61 | 123587 |
| 2024-08-22 | 186.71 | $186.51 | 140225 |
| 2024-08-21 | 186.73 | $187.62 | 165205 |
| 2024-08-20 | 186.64 | $184.15 | 210300 |
| 2024-08-19 | 186.90 | $187.59 | 386500 |
| 2024-08-16 | 186.82 | $188.11 | 110317 |
| 2024-08-15 | 186.69 | $187.59 | 185722 |
| 2024-08-14 | 186.59 | $185.72 | 189727 |
| 2024-08-13 | 186.69 | $186.87 | 225343 |
| 2024-08-12 | 186.67 | $185.11 | 184200 |
| 2024-08-09 | 186.83 | $187.05 | 280600 |
| 2024-08-08 | 186.81 | $189.74 | 220509 |
| 2024-08-07 | 186.50 | $187.85 | 290800 |
| 2024-08-06 | 186.36 | $189.15 | 275700 |
| 2024-08-05 | 186.06 | $185.26 | 302627 |
| 2024-08-02 | 186.15 | $184.59 | 188000 |
| 2024-08-01 | 186.31 | $186.80 | 332900 |
| 2024-07-31 | 186.26 | $190.25 | 354013 |
| 2024-07-30 | 185.84 | $193.87 | 309648 |
| 2024-07-29 | 185.00 | $191.14 | 291003 |
| 2024-07-26 | 184.35 | $192.04 | 305114 |
| 2024-07-25 | 183.54 | $189.92 | 336430 |
| 2024-07-24 | 182.87 | $183.89 | 270800 |
| 2024-07-23 | 182.76 | $184.15 | 239500 |
| 2024-07-22 | 182.61 | $185.86 | 230700 |
| 2024-07-19 | 182.27 | $184.00 | 162400 |
| 2024-07-18 | 182.09 | $182.91 | 245100 |
| 2024-07-17 | 182.00 | $186.03 | 339600 |
| 2024-07-16 | 181.58 | $189.52 | 307125 |
| 2024-07-15 | 180.74 | $184.44 | 349800 |
| 2024-07-12 | 180.36 | $180.56 | 259818 |
| 2024-07-11 | 180.33 | $178.57 | 359632 |
| 2024-07-10 | 180.52 | $175.32 | 429900 |
| 2024-07-09 | 181.07 | $173.24 | 355603 |
| 2024-07-08 | 181.89 | $178.22 | 285925 |
| 2024-07-05 | 182.28 | $180.31 | 428500 |
| 2024-07-03 | 182.48 | $184.17 | 128313 |
| 2024-07-02 | 182.31 | $184.22 | 195700 |
| 2024-07-01 | 182.10 | $183.40 | 227515 |
| 2024-06-28 | 181.97 | $184.48 | 869700 |
| 2024-06-27 | 181.70 | $182.56 | 227828 |
| 2024-06-26 | 181.61 | $182.55 | 207100 |
| 2024-06-25 | 181.52 | $183.51 | 239000 |
| 2024-06-24 | 181.31 | $184.50 | 177900 |
| 2024-06-21 | 180.97 | $182.05 | 545447 |
| 2024-06-20 | 180.86 | $181.35 | 163432 |
| 2024-06-18 | 180.80 | $180.98 | 195200 |
| 2024-06-17 | 180.79 | $180.42 | 198100 |
| 2024-06-14 | 180.82 | $178.80 | 402313 |
| 2024-06-13 | 181.04 | $180.64 | 187700 |
| 2024-06-12 | 181.08 | $182.89 | 174207 |
| 2024-06-11 | 180.89 | $182.95 | 205200 |
| 2024-06-10 | 180.67 | $184.10 | 314100 |
| 2024-06-07 | 180.31 | $180.19 | 138400 |
| 2024-06-06 | 180.32 | $180.89 | 138623 |
| 2024-06-05 | 180.26 | $180.59 | 127038 |
| 2024-06-04 | 180.23 | $180.19 | 220307 |
| 2024-06-03 | 180.23 | $181.66 | 169000 |
| 2024-05-31 | 180.08 | $182.03 | 370100 |
| 2024-05-30 | 179.88 | $178.15 | 228828 |
| 2024-05-29 | 180.06 | $175.90 | 203221 |
| 2024-05-28 | 180.50 | $178.17 | 262245 |
| 2024-05-24 | 180.74 | $180.08 | 193500 |
| 2024-05-23 | 180.81 | $179.18 | 188900 |
| 2024-05-22 | 180.98 | $180.81 | 196504 |
| 2024-05-21 | 181.00 | $178.94 | 385128 |
| 2024-05-20 | 181.22 | $182.30 | 136237 |
| 2024-05-17 | 181.10 | $183.13 | 217000 |
| 2024-05-16 | 180.89 | $185.40 | 309924 |
| 2024-05-15 | 180.41 | $185.02 | 195319 |
| 2024-05-14 | 179.93 | $183.83 | 190915 |
| 2024-05-13 | 179.52 | $184.15 | 198537 |
| 2024-05-10 | 179.03 | $184.57 | 167700 |
| 2024-05-09 | 178.45 | $182.49 | 217800 |
| 2024-05-08 | 178.02 | $179.70 | 255046 |
| 2024-05-07 | 177.85 | $181.66 | 280000 |
| 2024-05-06 | 177.45 | $181.39 | 259246 |
| 2024-05-03 | 177.03 | $180.14 | 342746 |
| 2024-05-02 | 176.70 | $177.00 | 347131 |
| 2024-05-01 | 176.67 | $172.34 | 331000 |
| 2024-04-30 | 177.13 | $174.41 | 295636 |
| 2024-04-29 | 177.41 | $177.23 | 315807 |
| 2024-04-26 | 177.43 | $177.26 | 313200 |
| 2024-04-25 | 177.45 | $177.43 | 604500 |
| 2024-04-24 | 177.45 | $171.10 | 415222 |
| 2024-04-23 | 178.12 | $172.12 | 262300 |
| 2024-04-22 | 178.75 | $171.41 | 286243 |
| 2024-04-19 | 179.53 | $170.81 | 266200 |
| 2024-04-18 | 180.44 | $167.10 | 284601 |
| 2024-04-17 | 181.85 | $168.03 | 463107 |
| 2024-04-16 | 183.30 | $174.13 | 245918 |
| 2024-04-15 | 184.27 | $176.25 | 209530 |
| 2024-04-12 | 185.11 | $178.91 | 215312 |
| 2024-04-11 | 185.77 | $181.20 | 203662 |
| 2024-04-10 | 186.25 | $178.91 | 263200 |
| 2024-04-09 | 187.02 | $184.72 | 360613 |
| 2024-04-08 | 187.26 | $185.67 | 232700 |
| 2024-04-05 | 187.43 | $187.97 | 255617 |
| 2024-04-04 | 187.37 | $188.01 | 197600 |
| 2024-04-03 | 187.30 | $189.32 | 203500 |
| 2024-04-02 | 187.09 | $187.63 | 215500 |
| 2024-04-01 | 187.03 | $189.82 | 227600 |
| 2024-03-28 | 186.74 | $192.76 | 392600 |
| 2024-03-27 | 186.11 | $187.31 | 312348 |
| 2024-03-26 | 185.98 | $184.71 | 224405 |
| 2024-03-25 | 186.11 | $183.42 | 208314 |
| 2024-03-22 | 186.40 | $185.41 | 185217 |
| 2024-03-21 | 186.50 | $187.01 | 170200 |
| 2024-03-20 | 186.45 | $184.82 | 226673 |
| 2024-03-19 | 186.62 | $179.94 | 245300 |
| 2024-03-18 | 187.32 | $179.95 | 231200 |
| 2024-03-15 | 188.10 | $183.63 | 850100 |
| 2024-03-14 | 188.57 | $183.52 | 225602 |
| 2024-03-13 | 189.10 | $186.25 | 208318 |
| 2024-03-12 | 189.40 | $187.85 | 214700 |
| 2024-03-11 | 189.57 | $188.11 | 196500 |
| 2024-03-08 | 189.72 | $186.37 | 152200 |
| 2024-03-07 | 190.07 | $187.84 | 293800 |
| 2024-03-06 | 190.31 | $183.26 | 220895 |
| 2024-03-05 | 191.05 | $185.09 | 258500 |
| 2024-03-04 | 191.67 | $185.41 | 240900 |
| 2024-03-01 | 192.33 | $186.74 | 287816 |
| 2024-02-29 | 192.92 | $190.20 | 442900 |
| 2024-02-28 | 193.21 | $190.96 | 172510 |
| 2024-02-27 | 193.45 | $194.75 | 246600 |
| 2024-02-26 | 193.31 | $195.02 | 134553 |
| 2024-02-23 | 193.13 | $195.18 | 129200 |
| 2024-02-22 | 192.91 | $193.91 | 212702 |
| 2024-02-21 | 192.81 | $190.98 | 188123 |
| 2024-02-20 | 193.00 | $191.10 | 213200 |
| 2024-02-16 | 193.20 | $194.21 | 210540 |
| 2024-02-15 | 193.09 | $196.54 | 298200 |
| 2024-02-14 | 192.73 | $194.39 | 236200 |
| 2024-02-13 | 192.56 | $191.84 | 306300 |
| 2024-02-12 | 192.63 | $193.45 | 185000 |
| 2024-02-09 | 192.55 | $192.93 | 259121 |
| 2024-02-08 | 192.51 | $190.51 | 318922 |
| 2024-02-07 | 192.72 | $190.45 | 325409 |
| 2024-02-06 | 192.96 | $193.69 | 235300 |
| 2024-02-05 | 192.88 | $192.66 | 292320 |
| 2024-02-02 | 192.90 | $191.88 | 577714 |
| 2024-02-01 | 193.01 | $191.01 | 832746 |
| 2024-01-31 | 193.22 | $191.72 | 384509 |
| 2024-01-30 | 193.38 | $194.98 | 200629 |
| 2024-01-29 | 193.21 | $196.94 | 309600 |
| 2024-01-26 | 192.81 | $197.11 | 143431 |
| 2024-01-25 | 192.36 | $196.03 | 176000 |
| 2024-01-24 | 191.98 | $197.23 | 188100 |
| 2024-01-23 | 191.42 | $198.03 | 185000 |
| 2024-01-22 | 190.73 | $198.60 | 177900 |
| 2024-01-19 | 189.90 | $193.28 | 260800 |
| 2024-01-18 | 189.54 | $192.08 | 284900 |
| 2024-01-17 | 189.28 | $191.70 | 282400 |
| 2024-01-16 | 189.02 | $192.74 | 354300 |
| 2024-01-12 | 188.63 | $193.97 | 350700 |
| 2024-01-11 | 188.07 | $189.83 | 249900 |
| 2024-01-10 | 187.88 | $188.99 | 321300 |
| 2024-01-09 | 187.76 | $185.92 | 189500 |
| 2024-01-08 | 187.96 | $186.77 | 207836 |
| 2024-01-05 | 188.08 | $184.50 | 375100 |
| 2024-01-04 | 188.46 | $185.39 | 282200 |
| 2024-01-03 | 188.78 | $185.10 | 306324 |
| 2024-01-02 | 189.17 | $189.43 | 270407 |
| 2023-12-29 | 189.14 | $193.65 | 202610 |
| 2023-12-28 | 188.67 | $195.59 | 165227 |
| 2023-12-27 | 187.94 | $197.00 | 194346 |
| 2023-12-26 | 186.99 | $197.98 | 156426 |
| 2023-12-22 | 185.83 | $198.87 | 174546 |
| 2023-12-21 | 184.46 | $197.99 | 260300 |
| 2023-12-20 | 183.04 | $193.85 | 323900 |
| 2023-12-19 | 181.90 | $194.93 | 296100 |
| 2023-12-18 | 180.52 | $190.53 | 221147 |
| 2023-12-15 | 179.47 | $191.38 | 803200 |
| 2023-12-14 | 178.22 | $188.85 | 308100 |
| 2023-12-13 | 177.10 | $183.50 | 298215 |
| 2023-12-12 | 176.42 | $182.54 | 140249 |
| 2023-12-11 | 175.78 | $181.40 | 146700 |
| 2023-12-08 | 175.19 | $179.36 | 151100 |
| 2023-12-07 | 174.75 | $180.53 | 178414 |
| 2023-12-06 | 174.14 | $178.99 | 201600 |
| 2023-12-05 | 173.63 | $178.14 | 340667 |
| 2023-12-04 | 173.16 | $180.32 | 349806 |
| 2023-12-01 | 172.40 | $176.35 | 253300 |
| 2023-11-30 | 171.99 | $172.65 | 237113 |
| 2023-11-29 | 171.92 | $170.47 | 179527 |
| 2023-11-28 | 172.07 | $172.14 | 140800 |
| 2023-11-27 | 172.06 | $173.81 | 207012 |
| 2023-11-24 | 171.88 | $175.45 | 100100 |
| 2023-11-22 | 171.50 | $174.57 | 148635 |
| 2023-11-21 | 171.18 | $174.52 | 161523 |
| 2023-11-20 | 170.83 | $173.29 | 128000 |
| 2023-11-17 | 170.57 | $173.01 | 253100 |
| 2023-11-16 | 170.31 | $171.78 | 191000 |
| 2023-11-15 | 170.16 | $174.05 | 218500 |
| 2023-11-14 | 169.75 | $171.51 | 302100 |
| 2023-11-13 | 169.57 | $167.68 | 119737 |
| 2023-11-10 | 169.76 | $169.09 | 150432 |
| 2023-11-09 | 169.83 | $166.34 | 167900 |
| 2023-11-08 | 170.20 | $168.96 | 108400 |
| 2023-11-07 | 170.33 | $170.04 | 166745 |
| 2023-11-06 | 170.36 | $170.73 | 263502 |
| 2023-11-03 | 170.33 | $170.10 | 248418 |
| 2023-11-02 | 170.35 | $166.59 | 196200 |
| 2023-11-01 | 170.75 | $165.77 | 251006 |
| 2023-10-31 | 171.27 | $164.78 | 259828 |
| 2023-10-30 | 171.95 | $164.74 | 324200 |
| 2023-10-27 | 172.71 | $162.63 | 252809 |
| 2023-10-26 | 173.77 | $163.59 | 432800 |
| 2023-10-25 | 174.84 | $166.77 | 258345 |
| 2023-10-24 | 175.69 | $167.47 | 288146 |
| 2023-10-23 | 176.56 | $168.89 | 203645 |
| 2023-10-20 | 177.37 | $172.22 | 219100 |
| 2023-10-19 | 177.91 | $169.99 | 234245 |
| 2023-10-18 | 178.74 | $173.02 | 243800 |
| 2023-10-17 | 179.35 | $181.30 | 346132 |
| 2023-10-16 | 179.14 | $178.37 | 179300 |
| 2023-10-13 | 179.22 | $175.06 | 229122 |
| 2023-10-12 | 179.66 | $176.95 | 217226 |
| 2023-10-11 | 179.94 | $179.36 | 170800 |
| 2023-10-10 | 180.00 | $180.05 | 172100 |
| 2023-10-09 | 180.00 | $178.29 | 166700 |
| 2023-10-06 | 180.18 | $175.33 | 190700 |
| 2023-10-05 | 180.69 | $174.59 | 180900 |
| 2023-10-04 | 181.33 | $176.12 | 218601 |
| 2023-10-03 | 181.88 | $174.93 | 269500 |
| 2023-10-02 | 182.61 | $174.32 | 337316 |
| 2023-09-29 | 183.49 | $176.94 | 352356 |
| 2023-09-28 | 184.18 | $178.68 | 246907 |
| 2023-09-27 | 184.75 | $178.92 | 228035 |
| 2023-09-26 | 185.37 | $179.76 | 177408 |
| 2023-09-25 | 185.96 | $183.51 | 162225 |
| 2023-09-22 | 186.22 | $181.46 | 212434 |
| 2023-09-21 | 186.72 | $181.56 | 133517 |
| 2023-09-20 | 187.26 | $184.18 | 110600 |
| 2023-09-19 | 187.58 | $184.44 | 168400 |
| 2023-09-18 | 187.91 | $185.40 | 295800 |
| 2023-09-15 | 188.18 | $186.44 | 424408 |
| 2023-09-14 | 188.36 | $187.37 | 193000 |
| 2023-09-13 | 188.47 | $185.75 | 230910 |
| 2023-09-12 | 188.75 | $183.51 | 104836 |
| 2023-09-11 | 189.30 | $185.10 | 168800 |
| 2023-09-08 | 189.75 | $183.98 | 128206 |
| 2023-09-07 | 190.35 | $183.94 | 301622 |
| 2023-09-06 | 191.03 | $184.61 | 248467 |
| 2023-09-05 | 191.71 | $188.76 | 290357 |
| 2023-09-01 | 192.02 | $194.75 | 217426 |
| 2023-08-31 | 191.73 | $189.81 | 180619 |
| 2023-08-30 | 191.93 | $191.10 | 173900 |
| 2023-08-29 | 192.02 | $190.46 | 163700 |
| 2023-08-28 | 192.18 | $187.00 | 105413 |
| 2023-08-25 | 192.73 | $186.95 | 148728 |
| 2023-08-24 | 193.33 | $187.38 | 145800 |
| 2023-08-23 | 193.96 | $189.36 | 281844 |
| 2023-08-22 | 194.44 | $185.96 | 252200 |
| 2023-08-21 | 195.34 | $188.18 | 143200 |
| 2023-08-18 | 196.09 | $189.10 | 198100 |
| 2023-08-17 | 196.83 | $188.74 | 243235 |
| 2023-08-16 | 197.68 | $192.47 | 215600 |
| 2023-08-15 | 198.23 | $194.52 | 230500 |
| 2023-08-14 | 198.62 | $197.63 | 133501 |
| 2023-08-11 | 198.72 | $197.56 | 168621 |
| 2023-08-10 | 198.84 | $198.40 | 174700 |
| 2023-08-09 | 198.89 | $196.77 | 138900 |
| 2023-08-08 | 199.11 | $197.49 | 249300 |
| 2023-08-07 | 199.28 | $198.44 | 318219 |
| 2023-08-04 | 199.37 | $199.55 | 193600 |
| 2023-08-03 | 199.35 | $201.77 | 254249 |
| 2023-08-02 | 199.10 | $200.88 | 217100 |
| 2023-08-01 | 198.91 | $200.86 | 259036 |
| 2023-07-31 | 198.71 | $203.59 | 178028 |
| 2023-07-28 | 198.19 | $203.34 | 246500 |
| 2023-07-27 | 197.65 | $199.71 | 567600 |
| 2023-07-26 | 197.43 | $205.38 | 386718 |
| 2023-07-25 | 196.60 | $203.02 | 145848 |
| 2023-07-24 | 195.92 | $203.05 | 180410 |
| 2023-07-21 | 195.17 | $203.30 | 156300 |
| 2023-07-20 | 194.31 | $203.05 | 180200 |
| 2023-07-19 | 193.40 | $201.06 | 181530 |
| 2023-07-18 | 192.59 | $197.07 | 230000 |
| 2023-07-17 | 192.12 | $194.42 | 268931 |
| 2023-07-14 | 191.87 | $194.81 | 193600 |
| 2023-07-13 | 191.57 | $196.61 | 232215 |
| 2023-07-12 | 191.03 | $197.41 | 192000 |
| 2023-07-11 | 190.36 | $198.99 | 171500 |
| 2023-07-10 | 189.45 | $196.44 | 165635 |
| 2023-07-07 | 188.72 | $192.66 | 215800 |
| 2023-07-06 | 188.30 | $190.96 | 271100 |
| 2023-07-05 | 188.03 | $190.36 | 214131 |
| 2023-07-03 | 187.78 | $193.30 | 100321 |
| 2023-06-30 | 187.20 | $192.54 | 191416 |
| 2023-06-29 | 186.64 | $193.00 | 224200 |
| 2023-06-28 | 185.97 | $192.63 | 208141 |
| 2023-06-27 | 185.26 | $193.16 | 198645 |
| 2023-06-26 | 184.43 | $188.68 | 176300 |
| 2023-06-23 | 183.99 | $185.99 | 336100 |
| 2023-06-22 | 183.78 | $186.98 | 146909 |
| 2023-06-21 | 183.44 | $185.51 | 202300 |
| 2023-06-20 | 183.22 | $184.66 | 202816 |
| 2023-06-16 | 183.07 | $187.98 | 461227 |
| 2023-06-15 | 182.55 | $188.00 | 291836 |
| 2023-06-14 | 181.98 | $186.33 | 314514 |
| 2023-06-13 | 181.52 | $186.44 | 289700 |
| 2023-06-12 | 181.00 | $185.72 | 237105 |
| 2023-06-09 | 180.51 | $187.37 | 322047 |
| 2023-06-08 | 179.78 | $187.77 | 233609 |
| 2023-06-07 | 178.94 | $187.96 | 349623 |
| 2023-06-06 | 177.99 | $183.00 | 397000 |
| 2023-06-05 | 177.47 | $177.42 | 293200 |
| 2023-06-02 | 177.47 | $183.00 | 290800 |
| 2023-06-01 | 176.89 | $179.54 | 304826 |
| 2023-05-31 | 176.61 | $175.38 | 306320 |
| 2023-05-30 | 176.74 | $178.45 | 252400 |
| 2023-05-26 | 176.56 | $176.08 | 222930 |
| 2023-05-25 | 176.61 | $175.55 | 220000 |
| 2023-05-24 | 176.72 | $172.25 | 441700 |
| 2023-05-23 | 177.19 | $175.06 | 190800 |
| 2023-05-22 | 177.42 | $175.03 | 240600 |
| 2023-05-19 | 177.67 | $177.39 | 186227 |
| 2023-05-18 | 177.70 | $178.60 | 173900 |
| 2023-05-17 | 177.60 | $177.91 | 162426 |
| 2023-05-16 | 177.57 | $175.40 | 179100 |
| 2023-05-15 | 177.80 | $177.57 | 155639 |
| 2023-05-12 | 177.82 | $176.85 | 121120 |
| 2023-05-11 | 177.93 | $176.86 | 130142 |
| 2023-05-10 | 178.04 | $177.10 | 142500 |
| 2023-05-09 | 178.14 | $177.62 | 160326 |
| 2023-05-08 | 178.19 | $179.32 | 176400 |
| 2023-05-05 | 178.07 | $180.81 | 186900 |
| 2023-05-04 | 177.78 | $177.52 | 179400 |
| 2023-05-03 | 177.81 | $179.80 | 259200 |
| 2023-05-02 | 177.60 | $177.73 | 215300 |
| 2023-05-01 | 177.59 | $178.51 | 249900 |
| 2023-04-28 | 177.49 | $176.03 | 275900 |
| 2023-04-27 | 177.65 | $174.73 | 508700 |
| 2023-04-26 | 177.95 | $168.44 | 450100 |
| 2023-04-25 | 178.95 | $177.13 | 321726 |
| 2023-04-24 | 179.15 | $182.27 | 133400 |
| 2023-04-21 | 178.82 | $182.22 | 276000 |
| 2023-04-20 | 178.46 | $181.89 | 186700 |
| 2023-04-19 | 178.10 | $182.19 | 127800 |
| 2023-04-18 | 177.67 | $181.19 | 182700 |
| 2023-04-17 | 177.30 | $179.77 | 165900 |
| 2023-04-14 | 177.04 | $180.77 | 211500 |
| 2023-04-13 | 176.64 | $179.51 | 214318 |
| 2023-04-12 | 176.34 | $178.96 | 169847 |
| 2023-04-11 | 176.07 | $178.51 | 138200 |
| 2023-04-10 | 175.81 | $177.88 | 239232 |
| 2023-04-06 | 175.59 | $173.79 | 315000 |
| 2023-04-05 | 175.78 | $176.09 | 355800 |
| 2023-04-04 | 175.75 | $173.38 | 233939 |
| 2023-04-03 | 176.00 | $176.83 | 210800 |
| 2023-03-31 | 175.91 | $179.26 | 222324 |
| 2023-03-30 | 175.56 | $175.16 | 129546 |
| 2023-03-29 | 175.60 | $175.53 | 147941 |
| 2023-03-28 | 175.61 | $175.78 | 212517 |
| 2023-03-27 | 175.59 | $175.43 | 208745 |
| 2023-03-24 | 175.61 | $173.17 | 291400 |
| 2023-03-23 | 175.86 | $172.39 | 218331 |
| 2023-03-22 | 176.23 | $172.17 | 177300 |
| 2023-03-21 | 176.66 | $174.42 | 204500 |
| 2023-03-20 | 176.89 | $171.72 | 291600 |
| 2023-03-17 | 177.44 | $172.03 | 426708 |
| 2023-03-16 | 178.01 | $175.80 | 262500 |
| 2023-03-15 | 178.24 | $172.60 | 246406 |
| 2023-03-14 | 178.83 | $172.90 | 447407 |
| 2023-03-13 | 179.46 | $175.28 | 333641 |
| 2023-03-10 | 179.90 | $176.55 | 221100 |
| 2023-03-09 | 180.25 | $178.62 | 174575 |
| 2023-03-08 | 180.42 | $180.67 | 181400 |
| 2023-03-07 | 180.40 | $179.56 | 211000 |
| 2023-03-06 | 180.48 | $180.71 | 244513 |
| 2023-03-03 | 180.46 | $182.27 | 249445 |
| 2023-03-02 | 180.27 | $182.22 | 275400 |
| 2023-03-01 | 180.06 | $180.35 | 262642 |
| 2023-02-28 | 180.03 | $180.79 | 184600 |
| 2023-02-27 | 179.95 | $181.89 | 162521 |
| 2023-02-24 | 179.75 | $180.42 | 257000 |
| 2023-02-23 | 179.68 | $181.10 | 171530 |
| 2023-02-22 | 179.53 | $179.82 | 228806 |
| 2023-02-21 | 179.50 | $179.94 | 206100 |
| 2023-02-17 | 179.45 | $183.59 | 404500 |
| 2023-02-16 | 179.02 | $185.12 | 355236 |
| 2023-02-15 | 178.37 | $184.80 | 228800 |
| 2023-02-14 | 177.70 | $184.32 | 215900 |
| 2023-02-13 | 177.00 | $183.15 | 177100 |
| 2023-02-10 | 176.35 | $181.03 | 248631 |
| 2023-02-09 | 175.86 | $179.42 | 223621 |
| 2023-02-08 | 175.49 | $184.12 | 201600 |
| 2023-02-07 | 174.58 | $185.49 | 237400 |
| 2023-02-06 | 173.43 | $183.01 | 382503 |
| 2023-02-03 | 172.42 | $180.74 | 369000 |
| 2023-02-02 | 171.55 | $183.56 | 586620 |
| 2023-02-01 | 170.28 | $178.92 | 550500 |
| 2023-01-31 | 169.37 | $172.83 | 260600 |
| 2023-01-30 | 169.01 | $168.26 | 226434 |
| 2023-01-27 | 169.09 | $172.65 | 537400 |
| 2023-01-26 | 168.71 | $169.31 | 352800 |
| 2023-01-25 | 168.65 | $169.42 | 283300 |
| 2023-01-24 | 168.57 | $171.07 | 175600 |
| 2023-01-23 | 168.31 | $171.69 | 243703 |
| 2023-01-20 | 167.95 | $168.33 | 277100 |
| 2023-01-19 | 167.91 | $165.43 | 223203 |
| 2023-01-18 | 168.17 | $166.99 | 240000 |
| 2023-01-17 | 168.29 | $168.39 | 251755 |
| 2023-01-13 | 168.28 | $169.88 | 184243 |
| 2023-01-12 | 168.12 | $171.07 | 237836 |
| 2023-01-11 | 167.81 | $174.00 | 218500 |
| 2023-01-10 | 167.15 | $173.19 | 290623 |
| 2023-01-09 | 166.52 | $171.60 | 278526 |
| 2023-01-06 | 165.98 | $167.31 | 306200 |
| 2023-01-05 | 165.84 | $162.64 | 357917 |
| 2023-01-04 | 166.18 | $165.81 | 326700 |
| 2023-01-03 | 166.22 | $163.67 | 209430 |
| 2022-12-30 | 166.49 | $162.90 | 141300 |
| 2022-12-29 | 166.87 | $164.78 | 161836 |
| 2022-12-28 | 167.08 | $163.01 | 118946 |
| 2022-12-27 | 167.51 | $166.15 | 144800 |
| 2022-12-23 | 167.66 | $166.46 | 116100 |
| 2022-12-22 | 167.78 | $165.57 | 225100 |
| 2022-12-21 | 168.02 | $166.30 | 300138 |
| 2022-12-20 | 168.20 | $163.82 | 270506 |
| 2022-12-19 | 168.66 | $167.22 | 330623 |
| 2022-12-16 | 168.81 | $168.37 | 928015 |
| 2022-12-15 | 168.86 | $167.71 | 268600 |
| 2022-12-14 | 168.98 | $172.12 | 283713 |
| 2022-12-13 | 168.64 | $171.88 | 307200 |
| 2022-12-12 | 168.30 | $171.96 | 427515 |
| 2022-12-09 | 167.92 | $168.20 | 229037 |
| 2022-12-08 | 167.89 | $170.24 | 322900 |
| 2022-12-07 | 167.64 | $168.36 | 227400 |
| 2022-12-06 | 167.57 | $169.77 | 430400 |
| 2022-12-05 | 167.33 | $170.92 | 284000 |
| 2022-12-02 | 166.96 | $172.52 | 240504 |
| 2022-12-01 | 166.37 | $171.91 | 203000 |
| 2022-11-30 | 165.79 | $172.98 | 299210 |
| 2022-11-29 | 165.03 | $170.61 | 286500 |
| 2022-11-28 | 164.45 | $171.71 | 380439 |
| 2022-11-25 | 163.68 | $172.72 | 142410 |
| 2022-11-23 | 162.73 | $170.82 | 205000 |
| 2022-11-22 | 161.88 | $168.96 | 257018 |
| 2022-11-21 | 161.13 | $167.59 | 235410 |
| 2022-11-18 | 160.45 | $165.99 | 272200 |
| 2022-11-17 | 159.87 | $164.87 | 477600 |
| 2022-11-16 | 159.34 | $166.69 | 360700 |
| 2022-11-15 | 158.57 | $173.49 | 498500 |
| 2022-11-14 | 157.00 | $168.64 | 425000 |
| 2022-11-11 | 155.77 | $168.23 | 405239 |
| 2022-11-10 | 154.46 | $166.31 | 292800 |
| 2022-11-09 | 153.21 | $157.35 | 192800 |
| 2022-11-08 | 152.78 | $161.67 | 334914 |
| 2022-11-07 | 151.84 | $162.44 | 389911 |
| 2022-11-04 | 150.73 | $156.30 | 224700 |
| 2022-11-03 | 150.14 | $152.51 | 292726 |
| 2022-11-02 | 149.89 | $151.94 | 391700 |
| 2022-11-01 | 149.68 | $157.93 | 232000 |
| 2022-10-31 | 148.81 | $156.22 | 486445 |
| 2022-10-28 | 148.03 | $152.47 | 281403 |
| 2022-10-27 | 147.56 | $149.42 | 296300 |
| 2022-10-26 | 147.36 | $151.26 | 319241 |
| 2022-10-25 | 146.95 | $149.42 | 203600 |
| 2022-10-24 | 146.69 | $149.33 | 314300 |
| 2022-10-21 | 146.41 | $146.58 | 434100 |
| 2022-10-20 | 146.40 | $147.32 | 634625 |
| 2022-10-19 | 146.30 | $143.63 | 350400 |
| 2022-10-18 | 146.58 | $148.85 | 347400 |
| 2022-10-17 | 146.34 | $145.90 | 248700 |
| 2022-10-14 | 146.39 | $144.52 | 360601 |
| 2022-10-13 | 146.59 | $147.80 | 343010 |
| 2022-10-12 | 146.46 | $148.37 | 331500 |
| 2022-10-11 | 146.26 | $145.77 | 343304 |
| 2022-10-10 | 146.31 | $145.18 | 264000 |
| 2022-10-07 | 146.43 | $143.71 | 291200 |
| 2022-10-06 | 146.71 | $149.14 | 249236 |
| 2022-10-05 | 146.46 | $148.94 | 289349 |
| 2022-10-04 | 146.20 | $151.22 | 373000 |
| 2022-10-03 | 145.67 | $148.04 | 330600 |
| 2022-09-30 | 145.42 | $144.37 | 420210 |
| 2022-09-29 | 145.53 | $145.75 | 362400 |
| 2022-09-28 | 145.50 | $146.06 | 332024 |
| 2022-09-27 | 145.45 | $143.23 | 427535 |
| 2022-09-26 | 145.68 | $144.64 | 392000 |
| 2022-09-23 | 145.79 | $142.74 | 368900 |
| 2022-09-22 | 146.11 | $142.61 | 328600 |
| 2022-09-21 | 146.48 | $144.24 | 289800 |
| 2022-09-20 | 146.71 | $142.26 | 236220 |
| 2022-09-19 | 147.18 | $146.44 | 488748 |
| 2022-09-16 | 147.26 | $141.01 | 1.0M |
| 2022-09-15 | 147.92 | $145.14 | 371000 |
| 2022-09-14 | 148.21 | $145.52 | 422504 |
| 2022-09-13 | 148.49 | $145.19 | 369634 |
| 2022-09-12 | 148.84 | $147.97 | 253400 |
| 2022-09-09 | 148.93 | $146.69 | 304700 |
| 2022-09-08 | 149.17 | $143.61 | 274549 |
| 2022-09-07 | 149.75 | $144.45 | 290900 |
| 2022-09-06 | 150.31 | $143.54 | 287004 |
| 2022-09-02 | 151.02 | $145.22 | 338600 |
| 2022-09-01 | 151.64 | $148.41 | 387509 |
| 2022-08-31 | 151.98 | $146.63 | 329525 |
| 2022-08-30 | 152.54 | $148.46 | 368716 |
| 2022-08-29 | 152.97 | $148.40 | 286232 |
| 2022-08-26 | 153.45 | $150.21 | 161800 |
| 2022-08-25 | 153.79 | $154.75 | 190900 |
| 2022-08-24 | 153.69 | $151.47 | 174000 |
| 2022-08-23 | 153.92 | $152.78 | 182300 |
| 2022-08-22 | 154.04 | $152.55 | 261500 |
| 2022-08-19 | 154.20 | $156.38 | 220100 |
| 2022-08-18 | 153.97 | $156.62 | 174700 |
| 2022-08-17 | 153.69 | $155.54 | 220100 |
| 2022-08-16 | 153.49 | $159.40 | 316943 |
| 2022-08-15 | 152.87 | $154.62 | 327300 |
| 2022-08-12 | 152.69 | $157.53 | 156209 |
| 2022-08-11 | 152.18 | $157.48 | 210347 |
| 2022-08-10 | 151.62 | $155.22 | 315200 |
| 2022-08-09 | 151.24 | $152.34 | 222842 |
| 2022-08-08 | 151.13 | $154.84 | 224300 |
| 2022-08-05 | 150.74 | $153.89 | 168923 |
| 2022-08-04 | 150.40 | $152.22 | 187800 |
| 2022-08-03 | 150.21 | $152.56 | 236738 |
| 2022-08-02 | 149.96 | $151.95 | 240900 |
| 2022-08-01 | 149.76 | $155.08 | 261600 |
| 2022-07-29 | 149.20 | $156.58 | 285000 |
| 2022-07-28 | 148.42 | $154.91 | 277900 |
| 2022-07-27 | 147.73 | $148.31 | 228800 |
| 2022-07-26 | 147.67 | $145.63 | 279600 |
| 2022-07-25 | 147.89 | $148.15 | 273442 |
| 2022-07-22 | 147.86 | $149.23 | 329118 |
| 2022-07-21 | 147.72 | $152.70 | 580627 |
| 2022-07-20 | 147.19 | $156.25 | 621200 |
| 2022-07-19 | 146.24 | $153.92 | 494800 |
| 2022-07-18 | 145.43 | $145.02 | 346900 |
| 2022-07-15 | 145.47 | $144.44 | 221925 |
| 2022-07-14 | 145.58 | $143.06 | 177331 |
| 2022-07-13 | 145.85 | $143.54 | 205336 |
| 2022-07-12 | 146.09 | $145.67 | 227136 |
| 2022-07-11 | 146.14 | $147.28 | 204835 |
| 2022-07-08 | 146.02 | $145.83 | 189437 |
| 2022-07-07 | 146.04 | $146.59 | 157500 |
| 2022-07-06 | 145.98 | $145.32 | 281643 |
| 2022-07-05 | 146.05 | $144.09 | 246900 |
| 2022-07-01 | 146.25 | $146.91 | 198100 |
| 2022-06-30 | 146.18 | $145.42 | 216100 |
| 2022-06-29 | 146.26 | $145.00 | 160100 |
| 2022-06-28 | 146.40 | $144.56 | 278300 |
| 2022-06-27 | 146.59 | $148.06 | 225324 |
| 2022-06-24 | 146.44 | $147.97 | 544000 |
| 2022-06-23 | 146.27 | $143.91 | 237932 |
| 2022-06-22 | 146.52 | $141.19 | 209700 |
| 2022-06-21 | 147.08 | $144.08 | 404700 |
| 2022-06-17 | 147.40 | $138.46 | 534600 |
| 2022-06-16 | 148.34 | $142.03 | 338807 |
| 2022-06-15 | 149.01 | $146.68 | 290000 |
| 2022-06-14 | 149.25 | $144.77 | 278600 |
| 2022-06-13 | 149.72 | $143.39 | 361001 |
| 2022-06-10 | 150.39 | $145.29 | 303200 |
| 2022-06-09 | 150.93 | $146.87 | 208412 |
| 2022-06-08 | 151.35 | $147.29 | 210531 |
| 2022-06-07 | 151.78 | $151.66 | 222232 |
| 2022-06-06 | 151.79 | $154.90 | 141924 |
| 2022-06-03 | 151.47 | $153.09 | 157146 |
| 2022-06-02 | 151.30 | $152.72 | 227820 |
| 2022-06-01 | 151.15 | $149.85 | 191600 |
| 2022-05-31 | 151.28 | $151.43 | 263726 |
| 2022-05-27 | 151.27 | $152.92 | 229402 |
| 2022-05-26 | 151.09 | $154.42 | 314910 |
| 2022-05-25 | 150.74 | $151.58 | 279027 |
| 2022-05-24 | 150.66 | $147.79 | 275427 |
| 2022-05-23 | 150.96 | $147.73 | 264600 |
| 2022-05-20 | 151.30 | $145.65 | 465348 |
| 2022-05-19 | 151.89 | $142.42 | 484500 |
| 2022-05-18 | 152.89 | $141.98 | 558700 |
| 2022-05-17 | 154.04 | $154.98 | 370300 |
| 2022-05-16 | 153.94 | $152.10 | 324025 |
| 2022-05-13 | 154.13 | $155.65 | 382413 |
| 2022-05-12 | 153.97 | $156.73 | 466633 |
| 2022-05-11 | 153.68 | $153.53 | 262943 |
| 2022-05-10 | 153.70 | $155.82 | 360505 |
| 2022-05-09 | 153.48 | $156.54 | 381400 |
| 2022-05-06 | 153.15 | $155.05 | 351229 |
| 2022-05-05 | 152.95 | $156.69 | 322400 |
| 2022-05-04 | 152.56 | $159.89 | 363500 |
| 2022-05-03 | 151.79 | $155.90 | 359400 |
| 2022-05-02 | 151.36 | $152.30 | 490800 |
| 2022-04-29 | 151.26 | $154.90 | 385136 |
| 2022-04-28 | 150.87 | $157.26 | 241500 |
| 2022-04-27 | 150.20 | $153.60 | 348258 |
| 2022-04-26 | 149.84 | $152.94 | 373600 |
| 2022-04-25 | 149.52 | $156.59 | 436011 |
| 2022-04-22 | 148.77 | $152.92 | 475048 |
| 2022-04-21 | 148.34 | $154.94 | 664331 |
| 2022-04-20 | 147.64 | $149.32 | 407546 |
| 2022-04-19 | 147.47 | $147.81 | 389800 |
| 2022-04-18 | 147.43 | $143.84 | 385206 |
| 2022-04-14 | 147.81 | $144.71 | 432026 |
| 2022-04-13 | 148.13 | $145.52 | 426338 |
| 2022-04-12 | 148.41 | $143.32 | 478500 |
| 2022-04-11 | 148.94 | $143.32 | 344100 |
| 2022-04-08 | 149.54 | $143.50 | 568300 |
| 2022-04-07 | 150.17 | $144.87 | 517532 |
| 2022-04-06 | 150.73 | $142.27 | 728316 |
| 2022-04-05 | 151.62 | $141.02 | 624108 |
| 2022-04-04 | 152.73 | $142.64 | 508600 |
| 2022-04-01 | 153.80 | $139.82 | 899364 |
| 2022-03-31 | 155.27 | $150.83 | 209800 |
| 2022-03-30 | 155.74 | $155.32 | 213611 |
| 2022-03-29 | 155.78 | $155.75 | 166900 |
| 2022-03-28 | 155.78 | $154.77 | 160000 |
| 2022-03-25 | 155.89 | $154.00 | 202075 |
| 2022-03-24 | 156.09 | $152.89 | 190149 |
| 2022-03-23 | 156.43 | $155.34 | 154900 |
| 2022-03-22 | 156.54 | $159.33 | 160530 |
| 2022-03-21 | 156.25 | $158.95 | 187605 |
| 2022-03-18 | 155.96 | $161.90 | 393500 |
| 2022-03-17 | 155.34 | $161.68 | 286100 |
| 2022-03-16 | 154.67 | $158.65 | 279102 |
| 2022-03-15 | 154.25 | $153.13 | 237400 |
| 2022-03-14 | 154.37 | $150.52 | 266000 |
| 2022-03-11 | 154.77 | $151.82 | 303000 |
| 2022-03-10 | 155.08 | $154.14 | 226329 |
| 2022-03-09 | 155.18 | $154.28 | 206436 |
| 2022-03-08 | 155.28 | $150.29 | 374248 |
| 2022-03-07 | 155.80 | $153.12 | 316600 |
| 2022-03-04 | 156.08 | $156.59 | 316100 |
| 2022-03-03 | 156.03 | $155.77 | 269434 |
| 2022-03-02 | 156.06 | $155.65 | 451842 |
| 2022-03-01 | 156.10 | $154.70 | 441400 |
| 2022-02-28 | 156.25 | $154.41 | 586705 |
| 2022-02-25 | 156.44 | $157.29 | 253043 |
| 2022-02-24 | 156.35 | $154.40 | 380548 |
| 2022-02-23 | 156.56 | $150.20 | 315728 |
| 2022-02-22 | 157.23 | $150.93 | 383508 |
| 2022-02-18 | 157.89 | $153.17 | 274000 |
| 2022-02-17 | 158.39 | $153.41 | 305900 |
| 2022-02-16 | 158.91 | $154.38 | 360900 |
| 2022-02-15 | 159.39 | $154.33 | 424945 |
| 2022-02-14 | 159.92 | $155.17 | 318326 |
| 2022-02-11 | 160.42 | $155.09 | 246200 |
| 2022-02-10 | 160.98 | $157.58 | 294012 |
| 2022-02-09 | 161.34 | $159.99 | 346600 |
| 2022-02-08 | 161.48 | $155.64 | 360100 |
| 2022-02-07 | 162.09 | $153.51 | 284200 |
| 2022-02-04 | 163.00 | $155.00 | 396538 |
| 2022-02-03 | 163.84 | $159.25 | 388400 |
| 2022-02-02 | 164.32 | $162.82 | 464800 |
| 2022-02-01 | 164.48 | $160.36 | 417841 |
| 2022-01-31 | 164.91 | $160.00 | 445115 |
| 2022-01-28 | 165.43 | $155.92 | 599806 |
| 2022-01-27 | 166.43 | $151.19 | 463900 |
| 2022-01-26 | 168.04 | $157.56 | 486200 |
| 2022-01-25 | 169.14 | $162.74 | 393700 |
| 2022-01-24 | 169.81 | $168.67 | 380100 |
| 2022-01-21 | 169.93 | $162.88 | 340413 |
| 2022-01-20 | 170.67 | $168.18 | 949100 |
| 2022-01-19 | 170.94 | $168.96 | 454904 |
| 2022-01-18 | 171.14 | $166.74 | 230325 |
| 2022-01-14 | 171.61 | $167.26 | 316219 |
| 2022-01-13 | 172.07 | $167.03 | 156800 |
| 2022-01-12 | 172.60 | $167.20 | 222200 |
| 2022-01-11 | 173.16 | $167.19 | 218200 |
| 2022-01-10 | 173.79 | $165.49 | 278204 |
| 2022-01-07 | 174.67 | $167.41 | 306200 |
| 2022-01-06 | 175.43 | $169.72 | 495900 |
| 2022-01-05 | 176.03 | $179.34 | 490826 |
| 2022-01-04 | 175.68 | $180.38 | 228500 |
| 2022-01-03 | 175.19 | $178.14 | 282003 |
| 2021-12-31 | 174.88 | $179.02 | 105100 |
| 2021-12-30 | 174.44 | $178.33 | 139621 |
| 2021-12-29 | 174.03 | $180.21 | 167400 |
| 2021-12-28 | 173.38 | $177.74 | 127600 |
| 2021-12-27 | 172.93 | $175.91 | 174800 |
| 2021-12-23 | 172.61 | $172.24 | 156001 |
| 2021-12-22 | 172.65 | $169.71 | 200021 |
| 2021-12-21 | 172.96 | $171.31 | 263903 |
| 2021-12-20 | 173.13 | $167.78 | 288633 |
| 2021-12-17 | 173.70 | $170.34 | 549000 |
| 2021-12-16 | 174.05 | $174.47 | 231300 |
| 2021-12-15 | 174.01 | $176.02 | 319311 |
| 2021-12-14 | 173.80 | $176.27 | 241611 |
| 2021-12-13 | 173.54 | $179.13 | 381525 |
| 2021-12-10 | 172.95 | $176.89 | 263300 |
| 2021-12-09 | 172.53 | $175.90 | 311300 |
| 2021-12-08 | 172.18 | $171.92 | 233642 |
| 2021-12-07 | 172.20 | $172.88 | 225522 |
| 2021-12-06 | 172.13 | $171.99 | 326200 |
| 2021-12-03 | 172.15 | $168.00 | 197501 |
| 2021-12-02 | 172.59 | $167.90 | 300100 |
| 2021-12-01 | 173.08 | $167.65 | 349923 |
| 2021-11-30 | 173.65 | $168.55 | 429935 |
| 2021-11-29 | 174.19 | $172.34 | 229116 |
| 2021-11-26 | 174.38 | $170.24 | 164403 |
| 2021-11-24 | 174.82 | $174.89 | 233803 |
| 2021-11-23 | 174.81 | $175.24 | 242219 |
| 2021-11-22 | 174.76 | $173.76 | 283500 |
| 2021-11-19 | 174.87 | $172.13 | 379143 |
| 2021-11-18 | 175.16 | $172.07 | 497846 |
| 2021-11-17 | 175.48 | $176.49 | 303000 |
| 2021-11-16 | 175.38 | $179.75 | 150820 |
| 2021-11-15 | 174.92 | $179.59 | 127133 |
| 2021-11-12 | 174.42 | $179.56 | 205747 |
| 2021-11-11 | 173.88 | $177.46 | 149348 |
| 2021-11-10 | 173.51 | $174.88 | 227100 |
| 2021-11-09 | 173.36 | $177.02 | 116236 |
| 2021-11-08 | 172.98 | $176.42 | 239517 |
| 2021-11-05 | 172.62 | $175.85 | 462580 |
| 2021-11-04 | 172.28 | $185.99 | 494700 |
| 2021-11-03 | 170.83 | $181.43 | 306700 |
| 2021-11-02 | 169.72 | $179.61 | 282942 |
| 2021-11-01 | 168.67 | $179.94 | 301018 |
| 2021-10-29 | 167.49 | $175.81 | 242046 |
| 2021-10-28 | 166.61 | $173.52 | 200600 |
| 2021-10-27 | 165.89 | $171.33 | 244000 |
| 2021-10-26 | 165.31 | $174.03 | 243047 |
| 2021-10-25 | 164.39 | $174.36 | 228200 |
| 2021-10-22 | 163.35 | $174.46 | 285947 |
| 2021-10-21 | 162.18 | $171.31 | 330307 |
| 2021-10-20 | 161.21 | $168.95 | 352655 |
| 2021-10-19 | 160.40 | $166.31 | 213500 |
| 2021-10-18 | 159.78 | $165.09 | 263840 |
| 2021-10-15 | 159.22 | $162.39 | 283500 |
| 2021-10-14 | 158.88 | $159.47 | 214800 |
| 2021-10-13 | 158.82 | $155.66 | 195200 |
| 2021-10-12 | 159.16 | $156.84 | 204626 |
| 2021-10-11 | 159.40 | $155.36 | 217400 |
| 2021-10-08 | 159.83 | $155.21 | 327000 |
| 2021-10-07 | 160.31 | $158.45 | 255200 |
| 2021-10-06 | 160.51 | $158.50 | 147441 |
| 2021-10-05 | 160.72 | $157.82 | 221800 |
| 2021-10-04 | 161.02 | $156.89 | 242000 |
| 2021-10-01 | 161.46 | $158.03 | 259600 |
| 2021-09-30 | 161.82 | $157.82 | 179700 |
| 2021-09-29 | 162.24 | $160.20 | 325938 |
| 2021-09-28 | 162.45 | $161.12 | 223800 |
| 2021-09-27 | 162.60 | $165.61 | 202600 |
| 2021-09-24 | 162.28 | $164.63 | 187018 |
| 2021-09-23 | 162.03 | $162.42 | 310400 |
| 2021-09-22 | 161.99 | $160.03 | 196100 |
| 2021-09-21 | 162.20 | $160.70 | 249700 |
| 2021-09-20 | 162.35 | $158.85 | 365122 |
| 2021-09-17 | 162.72 | $160.11 | 508181 |
| 2021-09-16 | 163.00 | $161.44 | 232100 |
| 2021-09-15 | 163.16 | $160.87 | 333128 |
| 2021-09-14 | 163.40 | $159.42 | 301516 |
| 2021-09-13 | 163.82 | $161.31 | 213300 |
| 2021-09-10 | 164.09 | $161.60 | 268543 |
| 2021-09-09 | 164.35 | $161.24 | 268500 |
| 2021-09-08 | 164.67 | $164.66 | 272207 |
| 2021-09-07 | 164.68 | $166.83 | 164723 |
| 2021-09-03 | 164.45 | $169.15 | 210800 |
| 2021-09-02 | 163.95 | $171.86 | 308524 |
| 2021-09-01 | 163.12 | $170.25 | 319300 |
| 2021-08-31 | 162.37 | $168.03 | 263400 |
| 2021-08-30 | 161.78 | $171.84 | 295127 |
| 2021-08-27 | 160.72 | $169.13 | 340929 |
| 2021-08-26 | 159.83 | $165.82 | 218900 |
| 2021-08-25 | 159.20 | $165.36 | 255730 |
| 2021-08-24 | 158.55 | $163.37 | 263545 |
| 2021-08-23 | 158.04 | $162.68 | 395500 |
| 2021-08-20 | 157.56 | $157.72 | 392312 |
| 2021-08-19 | 157.54 | $156.10 | 245626 |
| 2021-08-18 | 157.69 | $157.69 | 289100 |
| 2021-08-17 | 157.69 | $158.50 | 182300 |
| 2021-08-16 | 157.60 | $160.86 | 203002 |
| 2021-08-13 | 157.26 | $161.93 | 169449 |
| 2021-08-12 | 156.77 | $161.06 | 161105 |
| 2021-08-11 | 156.32 | $159.07 | 268226 |
| 2021-08-10 | 156.03 | $156.62 | 227100 |
| 2021-08-09 | 155.97 | $156.03 | 162547 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
188.34
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
123.19
Average
166.82
Maximum
216.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 188.34 | $177.06 | 465014 |
| 2026-08-05 | 190.30 | $179.35 | 504500 |
| 2026-08-04 | 192.16 | $181.62 | 484600 |
| 2026-08-03 | 193.91 | $176.76 | 679200 |
| 2026-07-31 | 196.25 | $174.77 | 1.0M |
| 2026-07-30 | 198.94 | $169.34 | 1.3M |
| 2026-07-29 | 202.32 | $177.83 | 887600 |
| 2026-07-28 | 205.04 | $185.32 | 553000 |
| 2026-07-27 | 207.15 | $191.63 | 545300 |
| 2026-07-24 | 208.75 | $200.28 | 336521 |
| 2026-07-23 | 209.57 | $207.97 | 395812 |
| 2026-07-22 | 209.65 | $210.07 | 319600 |
| 2026-07-21 | 209.53 | $214.21 | 406247 |
| 2026-07-20 | 208.98 | $211.17 | 396941 |
| 2026-07-17 | 208.71 | $211.56 | 631000 |
| 2026-07-16 | 208.38 | $211.85 | 434650 |
| 2026-07-15 | 208.05 | $207.81 | 428600 |
| 2026-07-14 | 208.15 | $211.41 | 570430 |
| 2026-07-13 | 207.98 | $212.87 | 511547 |
| 2026-07-10 | 207.72 | $209.32 | 308200 |
| 2026-07-09 | 207.85 | $207.70 | 412709 |
| 2026-07-08 | 208.20 | $203.71 | 319800 |
| 2026-07-07 | 209.04 | $203.95 | 363400 |
| 2026-07-06 | 209.93 | $203.59 | 376300 |
| 2026-07-02 | 210.92 | $208.21 | 356300 |
| 2026-07-01 | 211.51 | $207.35 | 336000 |
| 2026-06-30 | 212.21 | $206.81 | 567800 |
| 2026-06-29 | 212.99 | $208.90 | 507500 |
| 2026-06-26 | 213.56 | $209.21 | 657900 |
| 2026-06-25 | 214.07 | $210.12 | 812800 |
| 2026-06-24 | 214.45 | $207.68 | 496126 |
| 2026-06-23 | 215.04 | $207.50 | 314845 |
| 2026-06-22 | 215.59 | $209.02 | 484200 |
| 2026-06-18 | 215.90 | $207.40 | 676346 |
| 2026-06-17 | 216.28 | $208.13 | 469324 |
| 2026-06-16 | 216.47 | $216.15 | 397236 |
| 2026-06-15 | 215.71 | $219.27 | 385058 |
| 2026-06-12 | 214.46 | $224.27 | 312000 |
| 2026-06-11 | 212.46 | $225.20 | 507029 |
| 2026-06-10 | 210.13 | $218.92 | 411200 |
| 2026-06-09 | 208.20 | $223.46 | 533200 |
| 2026-06-08 | 205.62 | $225.37 | 489150 |
| 2026-06-05 | 202.66 | $218.06 | 447637 |
| 2026-06-04 | 200.22 | $219.55 | 708800 |
| 2026-06-03 | 197.46 | $215.25 | 297747 |
| 2026-06-02 | 194.94 | $212.94 | 390100 |
| 2026-06-01 | 192.47 | $213.40 | 473725 |
| 2026-05-29 | 189.81 | $206.90 | 714700 |
| 2026-05-28 | 187.65 | $203.45 | 442708 |
| 2026-05-27 | 185.74 | $201.07 | 710100 |
| 2026-05-26 | 183.96 | $202.13 | 498243 |
| 2026-05-22 | 181.97 | $194.01 | 695400 |
| 2026-05-21 | 180.69 | $191.11 | 582400 |
| 2026-05-20 | 179.63 | $189.37 | 566436 |
| 2026-05-19 | 178.68 | $182.15 | 465623 |
| 2026-05-18 | 178.40 | $179.11 | 349904 |
| 2026-05-15 | 178.41 | $176.04 | 661400 |
| 2026-05-14 | 178.69 | $167.95 | 1.4M |
| 2026-05-13 | 179.75 | $174.99 | 299620 |
| 2026-05-12 | 180.11 | $175.74 | 421431 |
| 2026-05-11 | 180.37 | $178.92 | 356630 |
| 2026-05-08 | 180.27 | $183.39 | 321900 |
| 2026-05-07 | 179.68 | $181.95 | 345331 |
| 2026-05-06 | 179.17 | $181.33 | 465700 |
| 2026-05-05 | 178.67 | $180.32 | 298100 |
| 2026-05-04 | 178.20 | $176.89 | 544452 |
| 2026-05-01 | 178.01 | $181.56 | 591800 |
| 2026-04-30 | 177.28 | $184.07 | 625148 |
| 2026-04-29 | 176.21 | $184.59 | 873900 |
| 2026-04-28 | 174.97 | $182.41 | 597300 |
| 2026-04-27 | 173.82 | $180.13 | 397900 |
| 2026-04-24 | 172.77 | $179.02 | 273936 |
| 2026-04-23 | 171.72 | $179.90 | 283807 |
| 2026-04-22 | 170.48 | $177.37 | 664400 |
| 2026-04-21 | 169.38 | $178.74 | 410946 |
| 2026-04-20 | 168.02 | $177.53 | 463034 |
| 2026-04-17 | 166.63 | $172.87 | 631410 |
| 2026-04-16 | 165.58 | $171.45 | 420640 |
| 2026-04-15 | 164.55 | $166.51 | 296533 |
| 2026-04-14 | 163.90 | $169.56 | 242439 |
| 2026-04-13 | 162.87 | $168.27 | 402410 |
| 2026-04-10 | 161.86 | $168.96 | 313200 |
| 2026-04-09 | 160.67 | $170.41 | 350727 |
| 2026-04-08 | 159.23 | $171.45 | 554000 |
| 2026-04-07 | 157.61 | $166.84 | 514130 |
| 2026-04-06 | 156.36 | $165.28 | 276910 |
| 2026-04-02 | 155.19 | $163.27 | 284132 |
| 2026-04-01 | 154.19 | $161.57 | 452340 |
| 2026-03-31 | 153.37 | $160.31 | 332036 |
| 2026-03-30 | 152.69 | $156.96 | 438419 |
| 2026-03-27 | 152.35 | $156.52 | 454700 |
| 2026-03-26 | 152.09 | $156.37 | 299200 |
| 2026-03-25 | 151.85 | $157.07 | 394501 |
| 2026-03-24 | 151.48 | $156.57 | 460328 |
| 2026-03-23 | 151.11 | $150.38 | 519100 |
| 2026-03-20 | 151.31 | $148.73 | 758700 |
| 2026-03-19 | 151.69 | $149.58 | 393113 |
| 2026-03-18 | 151.99 | $148.15 | 382840 |
| 2026-03-17 | 152.42 | $148.50 | 309124 |
| 2026-03-16 | 152.79 | $148.69 | 386746 |
| 2026-03-13 | 153.12 | $147.94 | 634200 |
| 2026-03-12 | 153.47 | $144.42 | 522045 |
| 2026-03-11 | 154.24 | $148.69 | 460100 |
| 2026-03-10 | 154.67 | $151.84 | 544313 |
| 2026-03-09 | 154.85 | $152.73 | 364100 |
| 2026-03-06 | 154.98 | $151.82 | 479400 |
| 2026-03-05 | 155.25 | $159.52 | 482600 |
| 2026-03-04 | 154.79 | $164.51 | 412800 |
| 2026-03-03 | 153.84 | $163.30 | 394300 |
| 2026-03-02 | 152.97 | $163.66 | 592500 |
| 2026-02-27 | 152.00 | $162.95 | 965916 |
| 2026-02-26 | 151.04 | $157.58 | 1.0M |
| 2026-02-25 | 150.57 | $144.33 | 611000 |
| 2026-02-24 | 151.40 | $146.47 | 649000 |
| 2026-02-23 | 152.05 | $146.01 | 651903 |
| 2026-02-20 | 152.79 | $153.14 | 722944 |
| 2026-02-19 | 152.87 | $150.06 | 759200 |
| 2026-02-18 | 153.28 | $147.33 | 736815 |
| 2026-02-17 | 153.96 | $144.15 | 523172 |
| 2026-02-13 | 154.99 | $142.36 | 1.7M |
| 2026-02-12 | 156.26 | $137.36 | 3.0M |
| 2026-02-11 | 158.09 | $162.75 | 199700 |
| 2026-02-10 | 157.45 | $162.41 | 352320 |
| 2026-02-09 | 156.81 | $161.14 | 324100 |
| 2026-02-06 | 156.27 | $162.08 | 501200 |
| 2026-02-05 | 155.59 | $161.39 | 333727 |
| 2026-02-04 | 154.92 | $161.44 | 493700 |
| 2026-02-03 | 154.18 | $158.87 | 524700 |
| 2026-02-02 | 153.65 | $158.70 | 647312 |
| 2026-01-30 | 153.08 | $149.36 | 513900 |
| 2026-01-29 | 153.37 | $150.00 | 808600 |
| 2026-01-28 | 153.58 | $153.51 | 893746 |
| 2026-01-27 | 153.41 | $151.68 | 328200 |
| 2026-01-26 | 153.40 | $153.31 | 305925 |
| 2026-01-23 | 153.19 | $153.94 | 365200 |
| 2026-01-22 | 152.87 | $157.84 | 593100 |
| 2026-01-21 | 152.13 | $157.06 | 447300 |
| 2026-01-20 | 151.40 | $151.10 | 508144 |
| 2026-01-16 | 151.21 | $153.55 | 565706 |
| 2026-01-15 | 150.75 | $156.00 | 394454 |
| 2026-01-14 | 149.99 | $154.50 | 312600 |
| 2026-01-13 | 149.34 | $153.54 | 491600 |
| 2026-01-12 | 148.76 | $155.16 | 558337 |
| 2026-01-09 | 147.99 | $155.70 | 394324 |
| 2026-01-08 | 147.14 | $152.45 | 413100 |
| 2026-01-07 | 146.55 | $148.86 | 486700 |
| 2026-01-06 | 146.30 | $148.86 | 817606 |
| 2026-01-05 | 146.01 | $150.70 | 576033 |
| 2026-01-02 | 145.49 | $146.78 | 392700 |
| 2025-12-31 | 145.32 | $143.70 | 343600 |
| 2025-12-30 | 145.39 | $145.17 | 216806 |
| 2025-12-29 | 145.25 | $146.28 | 251200 |
| 2025-12-26 | 144.94 | $146.02 | 304300 |
| 2025-12-24 | 144.58 | $144.64 | 223800 |
| 2025-12-23 | 144.29 | $144.87 | 279512 |
| 2025-12-22 | 143.89 | $145.37 | 463408 |
| 2025-12-19 | 143.35 | $144.78 | 730918 |
| 2025-12-18 | 142.76 | $145.62 | 565500 |
| 2025-12-17 | 141.98 | $144.26 | 417500 |
| 2025-12-16 | 141.24 | $144.57 | 460900 |
| 2025-12-15 | 140.37 | $146.35 | 525900 |
| 2025-12-12 | 139.24 | $148.11 | 449100 |
| 2025-12-11 | 137.84 | $148.68 | 324900 |
| 2025-12-10 | 136.29 | $148.75 | 367951 |
| 2025-12-09 | 134.66 | $143.87 | 534400 |
| 2025-12-08 | 133.42 | $145.82 | 721500 |
| 2025-12-05 | 131.92 | $142.04 | 500200 |
| 2025-12-04 | 130.71 | $140.68 | 414600 |
| 2025-12-03 | 129.58 | $138.91 | 475500 |
| 2025-12-02 | 128.56 | $133.80 | 529100 |
| 2025-12-01 | 127.99 | $132.26 | 336018 |
| 2025-11-28 | 127.54 | $130.84 | 124714 |
| 2025-11-26 | 127.21 | $130.71 | 296300 |
| 2025-11-25 | 126.86 | $130.76 | 308328 |
| 2025-11-24 | 126.49 | $127.17 | 477100 |
| 2025-11-21 | 126.49 | $126.61 | 538400 |
| 2025-11-20 | 126.55 | $121.51 | 411300 |
| 2025-11-19 | 127.13 | $123.37 | 367500 |
| 2025-11-18 | 127.59 | $124.87 | 426004 |
| 2025-11-17 | 127.96 | $123.63 | 410213 |
| 2025-11-14 | 128.49 | $125.90 | 380400 |
| 2025-11-13 | 128.83 | $128.00 | 398300 |
| 2025-11-12 | 128.98 | $130.43 | 366904 |
| 2025-11-11 | 128.89 | $129.95 | 363012 |
| 2025-11-10 | 128.82 | $130.11 | 476600 |
| 2025-11-07 | 128.71 | $130.13 | 408300 |
| 2025-11-06 | 128.58 | $127.94 | 482207 |
| 2025-11-05 | 128.65 | $128.00 | 481300 |
| 2025-11-04 | 128.74 | $127.95 | 600600 |
| 2025-11-03 | 128.81 | $125.82 | 492035 |
| 2025-10-31 | 129.08 | $128.43 | 552200 |
| 2025-10-30 | 129.07 | $125.35 | 465400 |
| 2025-10-29 | 129.33 | $124.50 | 1.0M |
| 2025-10-28 | 129.66 | $129.41 | 738200 |
| 2025-10-27 | 129.49 | $129.57 | 369500 |
| 2025-10-24 | 129.27 | $130.17 | 412713 |
| 2025-10-23 | 128.95 | $129.89 | 458700 |
| 2025-10-22 | 128.62 | $133.16 | 398529 |
| 2025-10-21 | 127.92 | $136.78 | 678420 |
| 2025-10-20 | 126.81 | $133.40 | 463400 |
| 2025-10-17 | 125.96 | $130.08 | 479828 |
| 2025-10-16 | 125.39 | $130.84 | 762200 |
| 2025-10-15 | 124.74 | $126.42 | 325900 |
| 2025-10-14 | 124.51 | $127.06 | 276921 |
| 2025-10-13 | 124.23 | $124.99 | 313539 |
| 2025-10-10 | 124.17 | $124.13 | 574938 |
| 2025-10-09 | 124.21 | $129.21 | 425821 |
| 2025-10-08 | 123.79 | $130.95 | 863300 |
| 2025-10-07 | 123.19 | $123.95 | 482229 |
| 2025-10-06 | 123.29 | $123.87 | 457300 |
| 2025-10-03 | 123.44 | $122.63 | 385434 |
| 2025-10-02 | 123.75 | $121.23 | 363926 |
| 2025-10-01 | 124.26 | $121.67 | 336200 |
| 2025-09-30 | 124.77 | $122.56 | 352200 |
| 2025-09-29 | 125.24 | $121.50 | 395000 |
| 2025-09-26 | 125.86 | $122.10 | 329800 |
| 2025-09-25 | 126.47 | $121.28 | 347100 |
| 2025-09-24 | 127.22 | $122.85 | 446329 |
| 2025-09-23 | 127.86 | $120.68 | 619000 |
| 2025-09-22 | 128.76 | $121.28 | 479239 |
| 2025-09-19 | 129.68 | $124.67 | 709700 |
| 2025-09-18 | 130.30 | $126.73 | 393707 |
| 2025-09-17 | 130.74 | $125.59 | 371548 |
| 2025-09-16 | 131.32 | $131.21 | 275225 |
| 2025-09-15 | 131.34 | $129.04 | 321932 |
| 2025-09-12 | 131.58 | $128.66 | 319026 |
| 2025-09-11 | 131.87 | $132.43 | 309800 |
| 2025-09-10 | 131.79 | $129.74 | 351622 |
| 2025-09-09 | 131.98 | $130.94 | 326333 |
| 2025-09-08 | 132.03 | $131.66 | 421100 |
| 2025-09-05 | 131.98 | $132.08 | 519149 |
| 2025-09-04 | 131.89 | $134.36 | 292600 |
| 2025-09-03 | 131.56 | $131.36 | 250129 |
| 2025-09-02 | 131.51 | $131.54 | 251500 |
| 2025-08-29 | 131.44 | $132.33 | 286200 |
| 2025-08-28 | 131.26 | $131.81 | 377400 |
| 2025-08-27 | 131.15 | $133.08 | 677362 |
| 2025-08-26 | 130.91 | $132.54 | 480100 |
| 2025-08-25 | 130.76 | $132.93 | 341100 |
| 2025-08-22 | 130.60 | $135.76 | 413830 |
| 2025-08-21 | 130.21 | $129.88 | 254114 |
| 2025-08-20 | 130.43 | $129.03 | 430347 |
| 2025-08-19 | 130.77 | $132.49 | 422000 |
| 2025-08-18 | 130.82 | $128.75 | 249832 |
| 2025-08-15 | 131.25 | $129.11 | 286203 |
| 2025-08-14 | 131.68 | $131.07 | 206008 |
| 2025-08-13 | 131.95 | $132.86 | 319140 |
| 2025-08-12 | 132.06 | $130.09 | 362303 |
| 2025-08-11 | 132.46 | $126.26 | 397020 |
| 2025-08-08 | 133.30 | $127.08 | 293900 |
| 2025-08-07 | 134.13 | $128.68 | 339111 |
| 2025-08-06 | 134.89 | $131.79 | 268914 |
| 2025-08-05 | 135.41 | $130.53 | 588000 |
| 2025-08-04 | 136.11 | $128.35 | 454000 |
| 2025-08-01 | 137.08 | $128.37 | 442800 |
| 2025-07-31 | 138.14 | $133.37 | 495109 |
| 2025-07-30 | 138.78 | $133.37 | 704510 |
| 2025-07-29 | 139.48 | $137.92 | 410200 |
| 2025-07-28 | 139.75 | $141.21 | 445300 |
| 2025-07-25 | 139.70 | $142.64 | 420800 |
| 2025-07-24 | 139.49 | $140.90 | 463200 |
| 2025-07-23 | 139.43 | $138.42 | 386500 |
| 2025-07-22 | 139.61 | $137.62 | 539900 |
| 2025-07-21 | 139.88 | $135.80 | 290223 |
| 2025-07-18 | 140.32 | $136.27 | 721000 |
| 2025-07-17 | 140.72 | $136.50 | 469700 |
| 2025-07-16 | 141.11 | $135.16 | 443507 |
| 2025-07-15 | 141.64 | $136.47 | 306500 |
| 2025-07-14 | 142.05 | $140.00 | 325600 |
| 2025-07-11 | 142.13 | $143.26 | 363900 |
| 2025-07-10 | 141.87 | $145.73 | 686006 |
| 2025-07-09 | 141.37 | $142.90 | 426300 |
| 2025-07-08 | 141.13 | $143.16 | 702328 |
| 2025-07-07 | 140.85 | $142.54 | 335300 |
| 2025-07-03 | 140.62 | $145.88 | 178700 |
| 2025-07-02 | 140.04 | $146.55 | 271300 |
| 2025-07-01 | 139.38 | $145.26 | 360300 |
| 2025-06-30 | 138.80 | $139.02 | 269300 |
| 2025-06-27 | 138.80 | $139.44 | 540300 |
| 2025-06-26 | 138.76 | $137.39 | 292200 |
| 2025-06-25 | 138.91 | $138.00 | 342900 |
| 2025-06-24 | 139.01 | $139.20 | 296300 |
| 2025-06-23 | 138.98 | $139.92 | 258517 |
| 2025-06-20 | 138.88 | $136.81 | 506200 |
| 2025-06-18 | 139.08 | $137.14 | 268605 |
| 2025-06-17 | 139.28 | $136.79 | 392200 |
| 2025-06-16 | 139.55 | $139.01 | 260124 |
| 2025-06-13 | 139.64 | $137.62 | 254618 |
| 2025-06-12 | 139.89 | $140.34 | 258603 |
| 2025-06-11 | 139.89 | $139.54 | 309916 |
| 2025-06-10 | 139.97 | $143.40 | 365436 |
| 2025-06-09 | 139.69 | $140.22 | 253442 |
| 2025-06-06 | 139.68 | $140.09 | 222107 |
| 2025-06-05 | 139.67 | $140.01 | 327411 |
| 2025-06-04 | 139.63 | $141.40 | 492100 |
| 2025-06-03 | 139.42 | $140.48 | 336400 |
| 2025-06-02 | 139.26 | $137.66 | 438300 |
| 2025-05-30 | 139.37 | $137.22 | 689400 |
| 2025-05-29 | 139.50 | $137.91 | 340400 |
| 2025-05-28 | 139.54 | $136.91 | 228900 |
| 2025-05-27 | 139.67 | $138.81 | 364100 |
| 2025-05-23 | 139.60 | $137.01 | 219800 |
| 2025-05-22 | 139.70 | $138.32 | 370741 |
| 2025-05-21 | 139.68 | $138.94 | 285217 |
| 2025-05-20 | 139.59 | $142.93 | 302049 |
| 2025-05-19 | 139.10 | $144.21 | 297900 |
| 2025-05-16 | 138.45 | $145.09 | 472605 |
| 2025-05-15 | 137.67 | $144.59 | 455600 |
| 2025-05-14 | 136.90 | $142.45 | 399728 |
| 2025-05-13 | 136.31 | $140.21 | 506800 |
| 2025-05-12 | 135.93 | $143.81 | 728415 |
| 2025-05-09 | 135.19 | $135.56 | 268600 |
| 2025-05-08 | 135.26 | $136.15 | 382408 |
| 2025-05-07 | 135.29 | $132.33 | 320300 |
| 2025-05-06 | 135.69 | $131.71 | 303618 |
| 2025-05-05 | 136.15 | $135.35 | 260700 |
| 2025-05-02 | 136.28 | $136.47 | 282545 |
| 2025-05-01 | 136.31 | $132.45 | 445639 |
| 2025-04-30 | 136.81 | $134.15 | 480240 |
| 2025-04-29 | 137.23 | $135.02 | 354700 |
| 2025-04-28 | 137.64 | $135.32 | 484735 |
| 2025-04-25 | 138.07 | $135.00 | 658922 |
| 2025-04-24 | 138.61 | $139.92 | 398543 |
| 2025-04-23 | 138.72 | $138.27 | 455150 |
| 2025-04-22 | 139.05 | $137.38 | 289120 |
| 2025-04-21 | 139.52 | $135.53 | 354500 |
| 2025-04-17 | 140.23 | $137.82 | 421848 |
| 2025-04-16 | 140.77 | $134.28 | 389600 |
| 2025-04-15 | 141.70 | $137.67 | 255116 |
| 2025-04-14 | 142.37 | $141.32 | 336800 |
| 2025-04-11 | 142.73 | $140.03 | 468200 |
| 2025-04-10 | 143.26 | $138.87 | 469704 |
| 2025-04-09 | 143.96 | $141.11 | 416000 |
| 2025-04-08 | 144.48 | $131.55 | 363500 |
| 2025-04-07 | 146.02 | $134.45 | 455314 |
| 2025-04-04 | 147.40 | $136.64 | 562916 |
| 2025-04-03 | 148.69 | $138.63 | 663600 |
| 2025-04-02 | 149.90 | $151.93 | 225810 |
| 2025-04-01 | 149.85 | $150.06 | 268300 |
| 2025-03-31 | 150.00 | $150.20 | 436500 |
| 2025-03-28 | 150.17 | $147.37 | 325523 |
| 2025-03-27 | 150.65 | $148.73 | 319500 |
| 2025-03-26 | 151.04 | $151.02 | 191816 |
| 2025-03-25 | 151.25 | $149.28 | 277239 |
| 2025-03-24 | 151.66 | $150.02 | 356700 |
| 2025-03-21 | 152.03 | $149.08 | 1.4M |
| 2025-03-20 | 152.53 | $146.63 | 512417 |
| 2025-03-19 | 153.33 | $147.02 | 377611 |
| 2025-03-18 | 154.15 | $149.59 | 217549 |
| 2025-03-17 | 154.78 | $150.24 | 301338 |
| 2025-03-14 | 155.40 | $150.41 | 331821 |
| 2025-03-13 | 156.06 | $149.02 | 301413 |
| 2025-03-12 | 156.89 | $150.75 | 533609 |
| 2025-03-11 | 157.62 | $152.12 | 480500 |
| 2025-03-10 | 158.25 | $160.63 | 402933 |
| 2025-03-07 | 158.06 | $161.92 | 563400 |
| 2025-03-06 | 157.75 | $159.88 | 389900 |
| 2025-03-05 | 157.64 | $154.58 | 238423 |
| 2025-03-04 | 158.08 | $154.52 | 361849 |
| 2025-03-03 | 158.56 | $155.36 | 257944 |
| 2025-02-28 | 159.00 | $158.80 | 318700 |
| 2025-02-27 | 159.16 | $156.07 | 232628 |
| 2025-02-26 | 159.65 | $157.20 | 207246 |
| 2025-02-25 | 160.13 | $157.46 | 275500 |
| 2025-02-24 | 160.67 | $156.59 | 361500 |
| 2025-02-21 | 161.38 | $159.31 | 502607 |
| 2025-02-20 | 161.91 | $158.67 | 296404 |
| 2025-02-19 | 162.58 | $158.38 | 295000 |
| 2025-02-18 | 163.38 | $162.67 | 252500 |
| 2025-02-14 | 163.82 | $161.80 | 260211 |
| 2025-02-13 | 164.42 | $159.79 | 211733 |
| 2025-02-12 | 165.29 | $159.86 | 200608 |
| 2025-02-11 | 166.22 | $161.17 | 246400 |
| 2025-02-10 | 167.05 | $160.05 | 200242 |
| 2025-02-07 | 168.02 | $159.41 | 218129 |
| 2025-02-06 | 169.08 | $161.16 | 323100 |
| 2025-02-05 | 170.02 | $162.00 | 281900 |
| 2025-02-04 | 170.91 | $162.70 | 287186 |
| 2025-02-03 | 171.79 | $162.81 | 367848 |
| 2025-01-31 | 172.69 | $164.66 | 343906 |
| 2025-01-30 | 173.45 | $166.94 | 697415 |
| 2025-01-29 | 174.02 | $172.92 | 280305 |
| 2025-01-28 | 174.03 | $175.98 | 210000 |
| 2025-01-27 | 173.73 | $176.61 | 238534 |
| 2025-01-24 | 173.38 | $173.04 | 253100 |
| 2025-01-23 | 173.38 | $176.17 | 269300 |
| 2025-01-22 | 173.06 | $177.33 | 249800 |
| 2025-01-21 | 172.61 | $177.49 | 242915 |
| 2025-01-17 | 172.13 | $174.23 | 1.2M |
| 2025-01-16 | 171.99 | $177.82 | 340700 |
| 2025-01-15 | 171.54 | $177.25 | 432444 |
| 2025-01-14 | 171.18 | $171.47 | 170000 |
| 2025-01-13 | 171.44 | $168.20 | 292645 |
| 2025-01-10 | 172.11 | $165.68 | 310202 |
| 2025-01-08 | 173.13 | $167.89 | 188100 |
| 2025-01-07 | 174.02 | $168.67 | 220200 |
| 2025-01-06 | 174.90 | $169.86 | 288000 |
| 2025-01-03 | 175.73 | $172.93 | 226751 |
| 2025-01-02 | 176.34 | $170.31 | 153800 |
| 2024-12-31 | 177.27 | $171.86 | 115600 |
| 2024-12-30 | 178.12 | $172.46 | 122204 |
| 2024-12-27 | 178.98 | $174.32 | 119500 |
| 2024-12-26 | 179.71 | $174.91 | 110929 |
| 2024-12-24 | 180.46 | $176.26 | 94233 |
| 2024-12-23 | 181.11 | $174.51 | 370500 |
| 2024-12-20 | 181.96 | $172.64 | 1.1M |
| 2024-12-19 | 183.03 | $174.01 | 349900 |
| 2024-12-18 | 183.99 | $174.79 | 342100 |
| 2024-12-17 | 184.90 | $179.41 | 283900 |
| 2024-12-16 | 185.39 | $183.61 | 437800 |
| 2024-12-13 | 185.47 | $185.27 | 276619 |
| 2024-12-12 | 185.41 | $187.19 | 327700 |
| 2024-12-11 | 185.18 | $188.35 | 311349 |
| 2024-12-10 | 184.84 | $188.09 | 265900 |
| 2024-12-09 | 184.55 | $185.49 | 194400 |
| 2024-12-06 | 184.54 | $181.29 | 357600 |
| 2024-12-05 | 184.96 | $184.51 | 543200 |
| 2024-12-04 | 185.11 | $187.31 | 246100 |
| 2024-12-03 | 184.96 | $184.23 | 254919 |
| 2024-12-02 | 185.08 | $187.20 | 238117 |
| 2024-11-29 | 184.86 | $185.92 | 80323 |
| 2024-11-27 | 184.71 | $186.30 | 167234 |
| 2024-11-26 | 184.49 | $187.74 | 154734 |
| 2024-11-25 | 184.09 | $185.16 | 349400 |
| 2024-11-22 | 183.92 | $180.83 | 274200 |
| 2024-11-21 | 184.16 | $179.45 | 157322 |
| 2024-11-20 | 184.52 | $179.38 | 148200 |
| 2024-11-19 | 184.90 | $180.41 | 132900 |
| 2024-11-18 | 185.18 | $183.12 | 110300 |
| 2024-11-15 | 185.21 | $182.82 | 171432 |
| 2024-11-14 | 185.28 | $187.41 | 133700 |
| 2024-11-13 | 184.92 | $189.80 | 282800 |
| 2024-11-12 | 184.35 | $190.30 | 159644 |
| 2024-11-11 | 183.71 | $192.81 | 212900 |
| 2024-11-08 | 182.82 | $191.15 | 221625 |
| 2024-11-07 | 182.07 | $188.56 | 205130 |
| 2024-11-06 | 181.54 | $191.61 | 258200 |
| 2024-11-05 | 180.68 | $180.76 | 155839 |
| 2024-11-04 | 180.89 | $177.40 | 148110 |
| 2024-11-01 | 181.44 | $177.20 | 196742 |
| 2024-10-31 | 182.01 | $175.77 | 212740 |
| 2024-10-30 | 182.75 | $177.07 | 545200 |
| 2024-10-29 | 183.40 | $180.57 | 330800 |
| 2024-10-28 | 183.73 | $181.64 | 274040 |
| 2024-10-25 | 184.01 | $179.15 | 135147 |
| 2024-10-24 | 184.55 | $178.19 | 195500 |
| 2024-10-23 | 185.22 | $180.03 | 151300 |
| 2024-10-22 | 185.73 | $182.15 | 224001 |
| 2024-10-21 | 186.05 | $183.73 | 226925 |
| 2024-10-18 | 186.21 | $187.60 | 194823 |
| 2024-10-17 | 185.97 | $187.03 | 282824 |
| 2024-10-16 | 185.77 | $191.76 | 320000 |
| 2024-10-15 | 185.08 | $188.51 | 323600 |
| 2024-10-14 | 184.67 | $189.07 | 175042 |
| 2024-10-11 | 184.19 | $187.78 | 163302 |
| 2024-10-10 | 183.80 | $182.25 | 265719 |
| 2024-10-09 | 183.94 | $185.54 | 409200 |
| 2024-10-08 | 183.73 | $186.02 | 343923 |
| 2024-10-07 | 183.46 | $183.09 | 441700 |
| 2024-10-04 | 183.46 | $177.15 | 238628 |
| 2024-10-03 | 184.04 | $181.27 | 255000 |
| 2024-10-02 | 184.23 | $184.64 | 135829 |
| 2024-10-01 | 184.09 | $186.06 | 158836 |
| 2024-09-30 | 183.80 | $188.87 | 297000 |
| 2024-09-27 | 183.21 | $186.93 | 176604 |
| 2024-09-26 | 182.77 | $184.56 | 200100 |
| 2024-09-25 | 182.55 | $183.15 | 156809 |
| 2024-09-24 | 182.46 | $185.60 | 189446 |
| 2024-09-23 | 182.13 | $182.29 | 248200 |
| 2024-09-20 | 182.14 | $179.59 | 503825 |
| 2024-09-19 | 182.45 | $184.24 | 183818 |
| 2024-09-18 | 182.33 | $182.78 | 214600 |
| 2024-09-17 | 182.36 | $184.12 | 178533 |
| 2024-09-16 | 182.27 | $183.67 | 187300 |
| 2024-09-13 | 182.25 | $182.37 | 243628 |
| 2024-09-12 | 182.38 | $182.17 | 180332 |
| 2024-09-11 | 182.54 | $179.35 | 179800 |
| 2024-09-10 | 183.01 | $181.60 | 156030 |
| 2024-09-09 | 183.28 | $181.60 | 168101 |
| 2024-09-06 | 183.57 | $180.02 | 148807 |
| 2024-09-05 | 184.07 | $180.53 | 121500 |
| 2024-09-04 | 184.55 | $184.00 | 255343 |
| 2024-09-03 | 184.72 | $182.46 | 215600 |
| 2024-08-30 | 185.05 | $182.56 | 333737 |
| 2024-08-29 | 185.39 | $180.66 | 182709 |
| 2024-08-28 | 185.93 | $182.26 | 214300 |
| 2024-08-27 | 186.36 | $180.84 | 206900 |
| 2024-08-26 | 186.99 | $185.91 | 164700 |
| 2024-08-23 | 187.15 | $188.61 | 123587 |
| 2024-08-22 | 187.08 | $186.51 | 140225 |
| 2024-08-21 | 187.23 | $187.62 | 165205 |
| 2024-08-20 | 187.25 | $184.15 | 210300 |
| 2024-08-19 | 187.60 | $187.59 | 386500 |
| 2024-08-16 | 187.61 | $188.11 | 110317 |
| 2024-08-15 | 187.56 | $187.59 | 185722 |
| 2024-08-14 | 187.53 | $185.72 | 189727 |
| 2024-08-13 | 187.68 | $186.87 | 225343 |
| 2024-08-12 | 187.74 | $185.11 | 184200 |
| 2024-08-09 | 187.96 | $187.05 | 280600 |
| 2024-08-08 | 187.96 | $189.74 | 220509 |
| 2024-08-07 | 187.66 | $187.85 | 290800 |
| 2024-08-06 | 187.48 | $189.15 | 275700 |
| 2024-08-05 | 187.09 | $185.26 | 302627 |
| 2024-08-02 | 187.04 | $184.59 | 188000 |
| 2024-08-01 | 187.04 | $186.80 | 332900 |
| 2024-07-31 | 186.81 | $190.25 | 354013 |
| 2024-07-30 | 186.23 | $193.87 | 309648 |
| 2024-07-29 | 185.25 | $191.14 | 291003 |
| 2024-07-26 | 184.50 | $192.04 | 305114 |
| 2024-07-25 | 183.62 | $189.92 | 336430 |
| 2024-07-24 | 182.91 | $183.89 | 270800 |
| 2024-07-23 | 182.76 | $184.15 | 239500 |
| 2024-07-22 | 182.60 | $185.86 | 230700 |
| 2024-07-19 | 182.25 | $184.00 | 162400 |
| 2024-07-18 | 182.07 | $182.91 | 245100 |
| 2024-07-17 | 181.99 | $186.03 | 339600 |
| 2024-07-16 | 181.57 | $189.52 | 307125 |
| 2024-07-15 | 180.78 | $184.44 | 349800 |
| 2024-07-12 | 180.45 | $180.56 | 259818 |
| 2024-07-11 | 180.50 | $178.57 | 359632 |
| 2024-07-10 | 180.77 | $175.32 | 429900 |
| 2024-07-09 | 181.38 | $173.24 | 355603 |
| 2024-07-08 | 182.23 | $178.22 | 285925 |
| 2024-07-05 | 182.61 | $180.31 | 428500 |
| 2024-07-03 | 182.80 | $184.17 | 128313 |
| 2024-07-02 | 182.60 | $184.22 | 195700 |
| 2024-07-01 | 182.38 | $183.40 | 227515 |
| 2024-06-28 | 182.23 | $184.48 | 869700 |
| 2024-06-27 | 181.95 | $182.56 | 227828 |
| 2024-06-26 | 181.82 | $182.55 | 207100 |
| 2024-06-25 | 181.68 | $183.51 | 239000 |
| 2024-06-24 | 181.42 | $184.50 | 177900 |
| 2024-06-21 | 181.05 | $182.05 | 545447 |
| 2024-06-20 | 180.90 | $181.35 | 163432 |
| 2024-06-18 | 180.81 | $180.98 | 195200 |
| 2024-06-17 | 180.75 | $180.42 | 198100 |
| 2024-06-14 | 180.77 | $178.80 | 402313 |
| 2024-06-13 | 180.97 | $180.64 | 187700 |
| 2024-06-12 | 181.02 | $182.89 | 174207 |
| 2024-06-11 | 180.85 | $182.95 | 205200 |
| 2024-06-10 | 180.69 | $184.10 | 314100 |
| 2024-06-07 | 180.42 | $180.19 | 138400 |
| 2024-06-06 | 180.53 | $180.89 | 138623 |
| 2024-06-05 | 180.57 | $180.59 | 127038 |
| 2024-06-04 | 180.65 | $180.19 | 220307 |
| 2024-06-03 | 180.77 | $181.66 | 169000 |
| 2024-05-31 | 180.74 | $182.03 | 370100 |
| 2024-05-30 | 180.65 | $178.15 | 228828 |
| 2024-05-29 | 180.90 | $175.90 | 203221 |
| 2024-05-28 | 181.36 | $178.17 | 262245 |
| 2024-05-24 | 181.60 | $180.08 | 193500 |
| 2024-05-23 | 181.65 | $179.18 | 188900 |
| 2024-05-22 | 181.77 | $180.81 | 196504 |
| 2024-05-21 | 181.69 | $178.94 | 385128 |
| 2024-05-20 | 181.75 | $182.30 | 136237 |
| 2024-05-17 | 181.45 | $183.13 | 217000 |
| 2024-05-16 | 181.00 | $185.40 | 309924 |
| 2024-05-15 | 180.26 | $185.02 | 195319 |
| 2024-05-14 | 179.47 | $183.83 | 190915 |
| 2024-05-13 | 178.74 | $184.15 | 198537 |
| 2024-05-10 | 177.95 | $184.57 | 167700 |
| 2024-05-09 | 177.09 | $182.49 | 217800 |
| 2024-05-08 | 176.42 | $179.70 | 255046 |
| 2024-05-07 | 176.02 | $181.66 | 280000 |
| 2024-05-06 | 175.44 | $181.39 | 259246 |
| 2024-05-03 | 174.91 | $180.14 | 342746 |
| 2024-05-02 | 174.53 | $177.00 | 347131 |
| 2024-05-01 | 174.51 | $172.34 | 331000 |
| 2024-04-30 | 175.01 | $174.41 | 295636 |
| 2024-04-29 | 175.38 | $177.23 | 315807 |
| 2024-04-26 | 175.53 | $177.26 | 313200 |
| 2024-04-25 | 175.76 | $177.43 | 604500 |
| 2024-04-24 | 176.02 | $171.10 | 415222 |
| 2024-04-23 | 176.95 | $172.12 | 262300 |
| 2024-04-22 | 177.84 | $171.41 | 286243 |
| 2024-04-19 | 178.85 | $170.81 | 266200 |
| 2024-04-18 | 180.01 | $167.10 | 284601 |
| 2024-04-17 | 181.60 | $168.03 | 463107 |
| 2024-04-16 | 183.16 | $174.13 | 245918 |
| 2024-04-15 | 184.16 | $176.25 | 209530 |
| 2024-04-12 | 185.00 | $178.91 | 215312 |
| 2024-04-11 | 185.61 | $181.20 | 203662 |
| 2024-04-10 | 186.02 | $178.91 | 263200 |
| 2024-04-09 | 186.69 | $184.72 | 360613 |
| 2024-04-08 | 186.83 | $185.67 | 232700 |
| 2024-04-05 | 186.88 | $187.97 | 255617 |
| 2024-04-04 | 186.71 | $188.01 | 197600 |
| 2024-04-03 | 186.51 | $189.32 | 203500 |
| 2024-04-02 | 186.17 | $187.63 | 215500 |
| 2024-04-01 | 185.98 | $189.82 | 227600 |
| 2024-03-28 | 185.57 | $192.76 | 392600 |
| 2024-03-27 | 184.86 | $187.31 | 312348 |
| 2024-03-26 | 184.69 | $184.71 | 224405 |
| 2024-03-25 | 184.82 | $183.42 | 208314 |
| 2024-03-22 | 185.12 | $185.41 | 185217 |
| 2024-03-21 | 185.28 | $187.01 | 170200 |
| 2024-03-20 | 185.32 | $184.82 | 226673 |
| 2024-03-19 | 185.60 | $179.94 | 245300 |
| 2024-03-18 | 186.40 | $179.95 | 231200 |
| 2024-03-15 | 187.26 | $183.63 | 850100 |
| 2024-03-14 | 187.83 | $183.52 | 225602 |
| 2024-03-13 | 188.47 | $186.25 | 208318 |
| 2024-03-12 | 188.88 | $187.85 | 214700 |
| 2024-03-11 | 189.15 | $188.11 | 196500 |
| 2024-03-08 | 189.43 | $186.37 | 152200 |
| 2024-03-07 | 189.89 | $187.84 | 293800 |
| 2024-03-06 | 190.22 | $183.26 | 220895 |
| 2024-03-05 | 191.04 | $185.09 | 258500 |
| 2024-03-04 | 191.73 | $185.41 | 240900 |
| 2024-03-01 | 192.41 | $186.74 | 287816 |
| 2024-02-29 | 192.98 | $190.20 | 442900 |
| 2024-02-28 | 193.24 | $190.96 | 172510 |
| 2024-02-27 | 193.44 | $194.75 | 246600 |
| 2024-02-26 | 193.29 | $195.02 | 134553 |
| 2024-02-23 | 193.12 | $195.18 | 129200 |
| 2024-02-22 | 192.94 | $193.91 | 212702 |
| 2024-02-21 | 192.90 | $190.98 | 188123 |
| 2024-02-20 | 193.17 | $191.10 | 213200 |
| 2024-02-16 | 193.47 | $194.21 | 210540 |
| 2024-02-15 | 193.47 | $196.54 | 298200 |
| 2024-02-14 | 193.22 | $194.39 | 236200 |
| 2024-02-13 | 193.16 | $191.84 | 306300 |
| 2024-02-12 | 193.35 | $193.45 | 185000 |
| 2024-02-09 | 193.39 | $192.93 | 259121 |
| 2024-02-08 | 193.47 | $190.51 | 318922 |
| 2024-02-07 | 193.77 | $190.45 | 325409 |
| 2024-02-06 | 194.05 | $193.69 | 235300 |
| 2024-02-05 | 193.99 | $192.66 | 292320 |
| 2024-02-02 | 193.99 | $191.88 | 577714 |
| 2024-02-01 | 194.04 | $191.01 | 832746 |
| 2024-01-31 | 194.14 | $191.72 | 384509 |
| 2024-01-30 | 194.16 | $194.98 | 200629 |
| 2024-01-29 | 193.86 | $196.94 | 309600 |
| 2024-01-26 | 193.37 | $197.11 | 143431 |
| 2024-01-25 | 192.86 | $196.03 | 176000 |
| 2024-01-24 | 192.47 | $197.23 | 188100 |
| 2024-01-23 | 191.97 | $198.03 | 185000 |
| 2024-01-22 | 191.39 | $198.60 | 177900 |
| 2024-01-19 | 190.74 | $193.28 | 260800 |
| 2024-01-18 | 190.60 | $192.08 | 284900 |
| 2024-01-17 | 190.56 | $191.70 | 282400 |
| 2024-01-16 | 190.57 | $192.74 | 354300 |
| 2024-01-12 | 190.45 | $193.97 | 350700 |
| 2024-01-11 | 190.17 | $189.83 | 249900 |
| 2024-01-10 | 190.24 | $188.99 | 321300 |
| 2024-01-09 | 190.37 | $185.92 | 189500 |
| 2024-01-08 | 190.75 | $186.77 | 207836 |
| 2024-01-05 | 191.02 | $184.50 | 375100 |
| 2024-01-04 | 191.48 | $185.39 | 282200 |
| 2024-01-03 | 191.82 | $185.10 | 306324 |
| 2024-01-02 | 192.17 | $189.43 | 270407 |
| 2023-12-29 | 192.04 | $193.65 | 202610 |
| 2023-12-28 | 191.41 | $195.59 | 165227 |
| 2023-12-27 | 190.48 | $197.00 | 194346 |
| 2023-12-26 | 189.29 | $197.98 | 156426 |
| 2023-12-22 | 187.89 | $198.87 | 174546 |
| 2023-12-21 | 186.30 | $197.99 | 260300 |
| 2023-12-20 | 184.68 | $193.85 | 323900 |
| 2023-12-19 | 183.37 | $194.93 | 296100 |
| 2023-12-18 | 181.84 | $190.53 | 221147 |
| 2023-12-15 | 180.66 | $191.38 | 803200 |
| 2023-12-14 | 179.29 | $188.85 | 308100 |
| 2023-12-13 | 178.10 | $183.50 | 298215 |
| 2023-12-12 | 177.37 | $182.54 | 140249 |
| 2023-12-11 | 176.65 | $181.40 | 146700 |
| 2023-12-08 | 175.98 | $179.36 | 151100 |
| 2023-12-07 | 175.44 | $180.53 | 178414 |
| 2023-12-06 | 174.74 | $178.99 | 201600 |
| 2023-12-05 | 174.14 | $178.14 | 340667 |
| 2023-12-04 | 173.59 | $180.32 | 349806 |
| 2023-12-01 | 172.78 | $176.35 | 253300 |
| 2023-11-30 | 172.30 | $172.65 | 237113 |
| 2023-11-29 | 172.15 | $170.47 | 179527 |
| 2023-11-28 | 172.17 | $172.14 | 140800 |
| 2023-11-27 | 172.00 | $173.81 | 207012 |
| 2023-11-24 | 171.61 | $175.45 | 100100 |
| 2023-11-22 | 171.02 | $174.57 | 148635 |
| 2023-11-21 | 170.47 | $174.52 | 161523 |
| 2023-11-20 | 169.89 | $173.29 | 128000 |
| 2023-11-17 | 169.41 | $173.01 | 253100 |
| 2023-11-16 | 168.95 | $171.78 | 191000 |
| 2023-11-15 | 168.60 | $174.05 | 218500 |
| 2023-11-14 | 168.03 | $171.51 | 302100 |
| 2023-11-13 | 167.74 | $167.68 | 119737 |
| 2023-11-10 | 167.87 | $169.09 | 150432 |
| 2023-11-09 | 167.90 | $166.34 | 167900 |
| 2023-11-08 | 168.24 | $168.96 | 108400 |
| 2023-11-07 | 168.38 | $170.04 | 166745 |
| 2023-11-06 | 168.46 | $170.73 | 263502 |
| 2023-11-03 | 168.52 | $170.10 | 248418 |
| 2023-11-02 | 168.66 | $166.59 | 196200 |
| 2023-11-01 | 169.17 | $165.77 | 251006 |
| 2023-10-31 | 169.81 | $164.78 | 259828 |
| 2023-10-30 | 170.59 | $164.74 | 324200 |
| 2023-10-27 | 171.42 | $162.63 | 252809 |
| 2023-10-26 | 172.52 | $163.59 | 432800 |
| 2023-10-25 | 173.60 | $166.77 | 258345 |
| 2023-10-24 | 174.43 | $167.47 | 288146 |
| 2023-10-23 | 175.26 | $168.89 | 203645 |
| 2023-10-20 | 176.02 | $172.22 | 219100 |
| 2023-10-19 | 176.51 | $169.99 | 234245 |
| 2023-10-18 | 177.27 | $173.02 | 243800 |
| 2023-10-17 | 177.79 | $181.30 | 346132 |
| 2023-10-16 | 177.53 | $178.37 | 179300 |
| 2023-10-13 | 177.59 | $175.06 | 229122 |
| 2023-10-12 | 178.02 | $176.95 | 217226 |
| 2023-10-11 | 178.32 | $179.36 | 170800 |
| 2023-10-10 | 178.42 | $180.05 | 172100 |
| 2023-10-09 | 178.47 | $178.29 | 166700 |
| 2023-10-06 | 178.72 | $175.33 | 190700 |
| 2023-10-05 | 179.29 | $174.59 | 180900 |
| 2023-10-04 | 179.98 | $176.12 | 218601 |
| 2023-10-03 | 180.56 | $174.93 | 269500 |
| 2023-10-02 | 181.32 | $174.32 | 337316 |
| 2023-09-29 | 182.24 | $176.94 | 352356 |
| 2023-09-28 | 182.97 | $178.68 | 246907 |
| 2023-09-27 | 183.59 | $178.92 | 228035 |
| 2023-09-26 | 184.25 | $179.76 | 177408 |
| 2023-09-25 | 184.86 | $183.51 | 162225 |
| 2023-09-22 | 185.13 | $181.46 | 212434 |
| 2023-09-21 | 185.62 | $181.56 | 133517 |
| 2023-09-20 | 186.14 | $184.18 | 110600 |
| 2023-09-19 | 186.42 | $184.44 | 168400 |
| 2023-09-18 | 186.69 | $185.40 | 295800 |
| 2023-09-15 | 186.88 | $186.44 | 424408 |
| 2023-09-14 | 186.99 | $187.37 | 193000 |
| 2023-09-13 | 187.04 | $185.75 | 230910 |
| 2023-09-12 | 187.28 | $183.51 | 104836 |
| 2023-09-11 | 187.80 | $185.10 | 168800 |
| 2023-09-08 | 188.23 | $183.98 | 128206 |
| 2023-09-07 | 188.84 | $183.94 | 301622 |
| 2023-09-06 | 189.51 | $184.61 | 248467 |
| 2023-09-05 | 190.18 | $188.76 | 290357 |
| 2023-09-01 | 190.49 | $194.75 | 217426 |
| 2023-08-31 | 190.26 | $189.81 | 180619 |
| 2023-08-30 | 190.56 | $191.10 | 173900 |
| 2023-08-29 | 190.79 | $190.46 | 163700 |
| 2023-08-28 | 191.12 | $187.00 | 105413 |
| 2023-08-25 | 191.86 | $186.95 | 148728 |
| 2023-08-24 | 192.68 | $187.38 | 145800 |
| 2023-08-23 | 193.52 | $189.36 | 281844 |
| 2023-08-22 | 194.25 | $185.96 | 252200 |
| 2023-08-21 | 195.39 | $188.18 | 143200 |
| 2023-08-18 | 196.38 | $189.10 | 198100 |
| 2023-08-17 | 197.35 | $188.74 | 243235 |
| 2023-08-16 | 198.43 | $192.47 | 215600 |
| 2023-08-15 | 199.19 | $194.52 | 230500 |
| 2023-08-14 | 199.77 | $197.63 | 133501 |
| 2023-08-11 | 200.04 | $197.56 | 168621 |
| 2023-08-10 | 200.30 | $198.40 | 174700 |
| 2023-08-09 | 200.47 | $196.77 | 138900 |
| 2023-08-08 | 200.80 | $197.49 | 249300 |
| 2023-08-07 | 201.07 | $198.44 | 318219 |
| 2023-08-04 | 201.24 | $199.55 | 193600 |
| 2023-08-03 | 201.27 | $201.77 | 254249 |
| 2023-08-02 | 201.04 | $200.88 | 217100 |
| 2023-08-01 | 200.84 | $200.86 | 259036 |
| 2023-07-31 | 200.61 | $203.59 | 178028 |
| 2023-07-28 | 200.06 | $203.34 | 246500 |
| 2023-07-27 | 199.49 | $199.71 | 567600 |
| 2023-07-26 | 199.24 | $205.38 | 386718 |
| 2023-07-25 | 198.38 | $203.02 | 145848 |
| 2023-07-24 | 197.68 | $203.05 | 180410 |
| 2023-07-21 | 196.90 | $203.30 | 156300 |
| 2023-07-20 | 196.01 | $203.05 | 180200 |
| 2023-07-19 | 195.07 | $201.06 | 181530 |
| 2023-07-18 | 194.23 | $197.07 | 230000 |
| 2023-07-17 | 193.74 | $194.42 | 268931 |
| 2023-07-14 | 193.46 | $194.81 | 193600 |
| 2023-07-13 | 193.11 | $196.61 | 232215 |
| 2023-07-12 | 192.54 | $197.41 | 192000 |
| 2023-07-11 | 191.83 | $198.99 | 171500 |
| 2023-07-10 | 190.92 | $196.44 | 165635 |
| 2023-07-07 | 190.22 | $192.66 | 215800 |
| 2023-07-06 | 189.84 | $190.96 | 271100 |
| 2023-07-05 | 189.60 | $190.36 | 214131 |
| 2023-07-03 | 189.35 | $193.30 | 100321 |
| 2023-06-30 | 188.77 | $192.54 | 191416 |
| 2023-06-29 | 188.20 | $193.00 | 224200 |
| 2023-06-28 | 187.50 | $192.63 | 208141 |
| 2023-06-27 | 186.77 | $193.16 | 198645 |
| 2023-06-26 | 185.91 | $188.68 | 176300 |
| 2023-06-23 | 185.41 | $185.99 | 336100 |
| 2023-06-22 | 185.10 | $186.98 | 146909 |
| 2023-06-21 | 184.65 | $185.51 | 202300 |
| 2023-06-20 | 184.28 | $184.66 | 202816 |
| 2023-06-16 | 183.96 | $187.98 | 461227 |
| 2023-06-15 | 183.27 | $188.00 | 291836 |
| 2023-06-14 | 182.54 | $186.33 | 314514 |
| 2023-06-13 | 181.92 | $186.44 | 289700 |
| 2023-06-12 | 181.24 | $185.72 | 237105 |
| 2023-06-09 | 180.59 | $187.37 | 322047 |
| 2023-06-08 | 179.73 | $187.77 | 233609 |
| 2023-06-07 | 178.78 | $187.96 | 349623 |
| 2023-06-06 | 177.77 | $183.00 | 397000 |
| 2023-06-05 | 177.21 | $177.42 | 293200 |
| 2023-06-02 | 177.19 | $183.00 | 290800 |
| 2023-06-01 | 176.62 | $179.54 | 304826 |
| 2023-05-31 | 176.38 | $175.38 | 306320 |
| 2023-05-30 | 176.55 | $178.45 | 252400 |
| 2023-05-26 | 176.43 | $176.08 | 222930 |
| 2023-05-25 | 176.53 | $175.55 | 220000 |
| 2023-05-24 | 176.68 | $172.25 | 441700 |
| 2023-05-23 | 177.12 | $175.06 | 190800 |
| 2023-05-22 | 177.31 | $175.03 | 240600 |
| 2023-05-19 | 177.53 | $177.39 | 186227 |
| 2023-05-18 | 177.55 | $178.60 | 173900 |
| 2023-05-17 | 177.48 | $177.91 | 162426 |
| 2023-05-16 | 177.49 | $175.40 | 179100 |
| 2023-05-15 | 177.76 | $177.57 | 155639 |
| 2023-05-12 | 177.84 | $176.85 | 121120 |
| 2023-05-11 | 178.01 | $176.86 | 130142 |
| 2023-05-10 | 178.18 | $177.10 | 142500 |
| 2023-05-09 | 178.35 | $177.62 | 160326 |
| 2023-05-08 | 178.47 | $179.32 | 176400 |
| 2023-05-05 | 178.42 | $180.81 | 186900 |
| 2023-05-04 | 178.19 | $177.52 | 179400 |
| 2023-05-03 | 178.27 | $179.80 | 259200 |
| 2023-05-02 | 178.10 | $177.73 | 215300 |
| 2023-05-01 | 178.13 | $178.51 | 249900 |
| 2023-04-28 | 178.09 | $176.03 | 275900 |
| 2023-04-27 | 178.27 | $174.73 | 508700 |
| 2023-04-26 | 178.59 | $168.44 | 450100 |
| 2023-04-25 | 179.54 | $177.13 | 321726 |
| 2023-04-24 | 179.65 | $182.27 | 133400 |
| 2023-04-21 | 179.23 | $182.22 | 276000 |
| 2023-04-20 | 178.77 | $181.89 | 186700 |
| 2023-04-19 | 178.29 | $182.19 | 127800 |
| 2023-04-18 | 177.75 | $181.19 | 182700 |
| 2023-04-17 | 177.26 | $179.77 | 165900 |
| 2023-04-14 | 176.87 | $180.77 | 211500 |
| 2023-04-13 | 176.35 | $179.51 | 214318 |
| 2023-04-12 | 175.93 | $178.96 | 169847 |
| 2023-04-11 | 175.53 | $178.51 | 138200 |
| 2023-04-10 | 175.15 | $177.88 | 239232 |
| 2023-04-06 | 174.83 | $173.79 | 315000 |
| 2023-04-05 | 174.92 | $176.09 | 355800 |
| 2023-04-04 | 174.82 | $173.38 | 233939 |
| 2023-04-03 | 175.00 | $176.83 | 210800 |
| 2023-03-31 | 174.87 | $179.26 | 222324 |
| 2023-03-30 | 174.53 | $175.16 | 129546 |
| 2023-03-29 | 174.61 | $175.53 | 147941 |
| 2023-03-28 | 174.67 | $175.78 | 212517 |
| 2023-03-27 | 174.74 | $175.43 | 208745 |
| 2023-03-24 | 174.87 | $173.17 | 291400 |
| 2023-03-23 | 175.25 | $172.39 | 218331 |
| 2023-03-22 | 175.75 | $172.17 | 177300 |
| 2023-03-21 | 176.30 | $174.42 | 204500 |
| 2023-03-20 | 176.67 | $171.72 | 291600 |
| 2023-03-17 | 177.35 | $172.03 | 426708 |
| 2023-03-16 | 178.06 | $175.80 | 262500 |
| 2023-03-15 | 178.46 | $172.60 | 246406 |
| 2023-03-14 | 179.21 | $172.90 | 447407 |
| 2023-03-13 | 179.99 | $175.28 | 333641 |
| 2023-03-10 | 180.57 | $176.55 | 221100 |
| 2023-03-09 | 181.04 | $178.62 | 174575 |
| 2023-03-08 | 181.34 | $180.67 | 181400 |
| 2023-03-07 | 181.47 | $179.56 | 211000 |
| 2023-03-06 | 181.72 | $180.71 | 244513 |
| 2023-03-03 | 181.86 | $182.27 | 249445 |
| 2023-03-02 | 181.85 | $182.22 | 275400 |
| 2023-03-01 | 181.84 | $180.35 | 262642 |
| 2023-02-28 | 181.97 | $180.79 | 184600 |
| 2023-02-27 | 182.00 | $181.89 | 162521 |
| 2023-02-24 | 181.87 | $180.42 | 257000 |
| 2023-02-23 | 181.84 | $181.10 | 171530 |
| 2023-02-22 | 181.69 | $179.82 | 228806 |
| 2023-02-21 | 181.61 | $179.94 | 206100 |
| 2023-02-17 | 181.49 | $183.59 | 404500 |
| 2023-02-16 | 180.94 | $185.12 | 355236 |
| 2023-02-15 | 180.16 | $184.80 | 228800 |
| 2023-02-14 | 179.32 | $184.32 | 215900 |
| 2023-02-13 | 178.45 | $183.15 | 177100 |
| 2023-02-10 | 177.62 | $181.03 | 248631 |
| 2023-02-09 | 176.96 | $179.42 | 223621 |
| 2023-02-08 | 176.42 | $184.12 | 201600 |
| 2023-02-07 | 175.38 | $185.49 | 237400 |
| 2023-02-06 | 174.14 | $183.01 | 382503 |
| 2023-02-03 | 173.07 | $180.74 | 369000 |
| 2023-02-02 | 172.13 | $183.56 | 586620 |
| 2023-02-01 | 170.83 | $178.92 | 550500 |
| 2023-01-31 | 169.90 | $172.83 | 260600 |
| 2023-01-30 | 169.51 | $168.26 | 226434 |
| 2023-01-27 | 169.53 | $172.65 | 537400 |
| 2023-01-26 | 169.09 | $169.31 | 352800 |
| 2023-01-25 | 168.95 | $169.42 | 283300 |
| 2023-01-24 | 168.79 | $171.07 | 175600 |
| 2023-01-23 | 168.44 | $171.69 | 243703 |
| 2023-01-20 | 168.01 | $168.33 | 277100 |
| 2023-01-19 | 167.88 | $165.43 | 223203 |
| 2023-01-18 | 168.04 | $166.99 | 240000 |
| 2023-01-17 | 168.05 | $168.39 | 251755 |
| 2023-01-13 | 167.92 | $169.88 | 184243 |
| 2023-01-12 | 167.66 | $171.07 | 237836 |
| 2023-01-11 | 167.30 | $174.00 | 218500 |
| 2023-01-10 | 166.64 | $173.19 | 290623 |
| 2023-01-09 | 166.04 | $171.60 | 278526 |
| 2023-01-06 | 165.59 | $167.31 | 306200 |
| 2023-01-05 | 165.54 | $162.64 | 357917 |
| 2023-01-04 | 165.98 | $165.81 | 326700 |
| 2023-01-03 | 166.14 | $163.67 | 209430 |
| 2022-12-30 | 166.54 | $162.90 | 141300 |
| 2022-12-29 | 167.06 | $164.78 | 161836 |
| 2022-12-28 | 167.44 | $163.01 | 118946 |
| 2022-12-27 | 168.03 | $166.15 | 144800 |
| 2022-12-23 | 168.34 | $166.46 | 116100 |
| 2022-12-22 | 168.65 | $165.57 | 225100 |
| 2022-12-21 | 169.07 | $166.30 | 300138 |
| 2022-12-20 | 169.44 | $163.82 | 270506 |
| 2022-12-19 | 170.06 | $167.22 | 330623 |
| 2022-12-16 | 170.35 | $168.37 | 928015 |
| 2022-12-15 | 170.51 | $167.71 | 268600 |
| 2022-12-14 | 170.74 | $172.12 | 283713 |
| 2022-12-13 | 170.54 | $171.88 | 307200 |
| 2022-12-12 | 170.36 | $171.96 | 427515 |
| 2022-12-09 | 170.15 | $168.20 | 229037 |
| 2022-12-08 | 170.29 | $170.24 | 322900 |
| 2022-12-07 | 170.17 | $168.36 | 227400 |
| 2022-12-06 | 170.21 | $169.77 | 430400 |
| 2022-12-05 | 170.07 | $170.92 | 284000 |
| 2022-12-02 | 169.75 | $172.52 | 240504 |
| 2022-12-01 | 169.19 | $171.91 | 203000 |
| 2022-11-30 | 168.58 | $172.98 | 299210 |
| 2022-11-29 | 167.81 | $170.61 | 286500 |
| 2022-11-28 | 167.19 | $171.71 | 380439 |
| 2022-11-25 | 166.38 | $172.72 | 142410 |
| 2022-11-23 | 165.35 | $170.82 | 205000 |
| 2022-11-22 | 164.42 | $168.96 | 257018 |
| 2022-11-21 | 163.57 | $167.59 | 235410 |
| 2022-11-18 | 162.76 | $165.99 | 272200 |
| 2022-11-17 | 162.02 | $164.87 | 477600 |
| 2022-11-16 | 161.29 | $166.69 | 360700 |
| 2022-11-15 | 160.29 | $173.49 | 498500 |
| 2022-11-14 | 158.52 | $168.64 | 425000 |
| 2022-11-11 | 157.10 | $168.23 | 405239 |
| 2022-11-10 | 155.61 | $166.31 | 292800 |
| 2022-11-09 | 154.21 | $157.35 | 192800 |
| 2022-11-08 | 153.62 | $161.67 | 334914 |
| 2022-11-07 | 152.55 | $162.44 | 389911 |
| 2022-11-04 | 151.32 | $156.30 | 224700 |
| 2022-11-03 | 150.62 | $152.51 | 292726 |
| 2022-11-02 | 150.26 | $151.94 | 391700 |
| 2022-11-01 | 149.94 | $157.93 | 232000 |
| 2022-10-31 | 149.02 | $156.22 | 486445 |
| 2022-10-28 | 148.22 | $152.47 | 281403 |
| 2022-10-27 | 147.74 | $149.42 | 296300 |
| 2022-10-26 | 147.53 | $151.26 | 319241 |
| 2022-10-25 | 147.13 | $149.42 | 203600 |
| 2022-10-24 | 146.87 | $149.33 | 314300 |
| 2022-10-21 | 146.59 | $146.58 | 434100 |
| 2022-10-20 | 146.56 | $147.32 | 634625 |
| 2022-10-19 | 146.44 | $143.63 | 350400 |
| 2022-10-18 | 146.67 | $148.85 | 347400 |
| 2022-10-17 | 146.37 | $145.90 | 248700 |
| 2022-10-14 | 146.36 | $144.52 | 360601 |
| 2022-10-13 | 146.46 | $147.80 | 343010 |
| 2022-10-12 | 146.23 | $148.37 | 331500 |
| 2022-10-11 | 145.94 | $145.77 | 343304 |
| 2022-10-10 | 145.90 | $145.18 | 264000 |
| 2022-10-07 | 145.92 | $143.71 | 291200 |
| 2022-10-06 | 146.09 | $149.14 | 249236 |
| 2022-10-05 | 145.73 | $148.94 | 289349 |
| 2022-10-04 | 145.36 | $151.22 | 373000 |
| 2022-10-03 | 144.73 | $148.04 | 330600 |
| 2022-09-30 | 144.40 | $144.37 | 420210 |
| 2022-09-29 | 144.43 | $145.75 | 362400 |
| 2022-09-28 | 144.34 | $146.06 | 332024 |
| 2022-09-27 | 144.23 | $143.23 | 427535 |
| 2022-09-26 | 144.41 | $144.64 | 392000 |
| 2022-09-23 | 144.49 | $142.74 | 368900 |
| 2022-09-22 | 144.80 | $142.61 | 328600 |
| 2022-09-21 | 145.17 | $144.24 | 289800 |
| 2022-09-20 | 145.43 | $142.26 | 236220 |
| 2022-09-19 | 145.92 | $146.44 | 488748 |
| 2022-09-16 | 146.06 | $141.01 | 1.0M |
| 2022-09-15 | 146.79 | $145.14 | 371000 |
| 2022-09-14 | 147.18 | $145.52 | 422504 |
| 2022-09-13 | 147.60 | $145.19 | 369634 |
| 2022-09-12 | 148.09 | $147.97 | 253400 |
| 2022-09-09 | 148.37 | $146.69 | 304700 |
| 2022-09-08 | 148.82 | $143.61 | 274549 |
| 2022-09-07 | 149.62 | $144.45 | 290900 |
| 2022-09-06 | 150.37 | $143.54 | 287004 |
| 2022-09-02 | 151.27 | $145.22 | 338600 |
| 2022-09-01 | 152.04 | $148.41 | 387509 |
| 2022-08-31 | 152.53 | $146.63 | 329525 |
| 2022-08-30 | 153.22 | $148.46 | 368716 |
| 2022-08-29 | 153.75 | $148.40 | 286232 |
| 2022-08-26 | 154.32 | $150.21 | 161800 |
| 2022-08-25 | 154.75 | $154.75 | 190900 |
| 2022-08-24 | 154.74 | $151.47 | 174000 |
| 2022-08-23 | 155.04 | $152.78 | 182300 |
| 2022-08-22 | 155.17 | $152.55 | 261500 |
| 2022-08-19 | 155.31 | $156.38 | 220100 |
| 2022-08-18 | 155.04 | $156.62 | 174700 |
| 2022-08-17 | 154.73 | $155.54 | 220100 |
| 2022-08-16 | 154.54 | $159.40 | 316943 |
| 2022-08-15 | 153.94 | $154.62 | 327300 |
| 2022-08-12 | 153.76 | $157.53 | 156209 |
| 2022-08-11 | 153.24 | $157.48 | 210347 |
| 2022-08-10 | 152.65 | $155.22 | 315200 |
| 2022-08-09 | 152.22 | $152.34 | 222842 |
| 2022-08-08 | 152.04 | $154.84 | 224300 |
| 2022-08-05 | 151.58 | $153.89 | 168923 |
| 2022-08-04 | 151.17 | $152.22 | 187800 |
| 2022-08-03 | 150.89 | $152.56 | 236738 |
| 2022-08-02 | 150.55 | $151.95 | 240900 |
| 2022-08-01 | 150.23 | $155.08 | 261600 |
| 2022-07-29 | 149.57 | $156.58 | 285000 |
| 2022-07-28 | 148.72 | $154.91 | 277900 |
| 2022-07-27 | 147.98 | $148.31 | 228800 |
| 2022-07-26 | 147.85 | $145.63 | 279600 |
| 2022-07-25 | 147.98 | $148.15 | 273442 |
| 2022-07-22 | 147.88 | $149.23 | 329118 |
| 2022-07-21 | 147.64 | $152.70 | 580627 |
| 2022-07-20 | 147.02 | $156.25 | 621200 |
| 2022-07-19 | 146.01 | $153.92 | 494800 |
| 2022-07-18 | 145.14 | $145.02 | 346900 |
| 2022-07-15 | 145.11 | $144.44 | 221925 |
| 2022-07-14 | 145.14 | $143.06 | 177331 |
| 2022-07-13 | 145.31 | $143.54 | 205336 |
| 2022-07-12 | 145.44 | $145.67 | 227136 |
| 2022-07-11 | 145.36 | $147.28 | 204835 |
| 2022-07-08 | 145.13 | $145.83 | 189437 |
| 2022-07-07 | 145.04 | $146.59 | 157500 |
| 2022-07-06 | 144.90 | $145.32 | 281643 |
| 2022-07-05 | 144.93 | $144.09 | 246900 |
| 2022-07-01 | 145.12 | $146.91 | 198100 |
| 2022-06-30 | 145.07 | $145.42 | 216100 |
| 2022-06-29 | 145.18 | $145.00 | 160100 |
| 2022-06-28 | 145.36 | $144.56 | 278300 |
| 2022-06-27 | 145.62 | $148.06 | 225324 |
| 2022-06-24 | 145.58 | $147.97 | 544000 |
| 2022-06-23 | 145.57 | $143.91 | 237932 |
| 2022-06-22 | 145.96 | $141.19 | 209700 |
| 2022-06-21 | 146.64 | $144.08 | 404700 |
| 2022-06-17 | 147.06 | $138.46 | 534600 |
| 2022-06-16 | 148.03 | $142.03 | 338807 |
| 2022-06-15 | 148.65 | $146.68 | 290000 |
| 2022-06-14 | 148.88 | $144.77 | 278600 |
| 2022-06-13 | 149.32 | $143.39 | 361001 |
| 2022-06-10 | 149.95 | $145.29 | 303200 |
| 2022-06-09 | 150.45 | $146.87 | 208412 |
| 2022-06-08 | 150.84 | $147.29 | 210531 |
| 2022-06-07 | 151.23 | $151.66 | 222232 |
| 2022-06-06 | 151.22 | $154.90 | 141924 |
| 2022-06-03 | 150.91 | $153.09 | 157146 |
| 2022-06-02 | 150.78 | $152.72 | 227820 |
| 2022-06-01 | 150.73 | $149.85 | 191600 |
| 2022-05-31 | 150.97 | $151.43 | 263726 |
| 2022-05-27 | 151.07 | $152.92 | 229402 |
| 2022-05-26 | 151.04 | $154.42 | 314910 |
| 2022-05-25 | 150.88 | $151.58 | 279027 |
| 2022-05-24 | 151.00 | $147.79 | 275427 |
| 2022-05-23 | 151.50 | $147.73 | 264600 |
| 2022-05-20 | 152.05 | $145.65 | 465348 |
| 2022-05-19 | 152.84 | $142.42 | 484500 |
| 2022-05-18 | 153.99 | $141.98 | 558700 |
| 2022-05-17 | 155.22 | $154.98 | 370300 |
| 2022-05-16 | 155.18 | $152.10 | 324025 |
| 2022-05-13 | 155.37 | $155.65 | 382413 |
| 2022-05-12 | 155.17 | $156.73 | 466633 |
| 2022-05-11 | 154.81 | $153.53 | 262943 |
| 2022-05-10 | 154.71 | $155.82 | 360505 |
| 2022-05-09 | 154.34 | $156.54 | 381400 |
| 2022-05-06 | 153.83 | $155.05 | 351229 |
| 2022-05-05 | 153.42 | $156.69 | 322400 |
| 2022-05-04 | 152.78 | $159.89 | 363500 |
| 2022-05-03 | 151.75 | $155.90 | 359400 |
| 2022-05-02 | 151.03 | $152.30 | 490800 |
| 2022-04-29 | 150.60 | $154.90 | 385136 |
| 2022-04-28 | 149.90 | $157.26 | 241500 |
| 2022-04-27 | 148.96 | $153.60 | 348258 |
| 2022-04-26 | 148.39 | $152.94 | 373600 |
| 2022-04-25 | 147.89 | $156.59 | 436011 |
| 2022-04-22 | 147.02 | $152.92 | 475048 |
| 2022-04-21 | 146.51 | $154.94 | 664331 |
| 2022-04-20 | 145.80 | $149.32 | 407546 |
| 2022-04-19 | 145.68 | $147.81 | 389800 |
| 2022-04-18 | 145.76 | $143.84 | 385206 |
| 2022-04-14 | 146.30 | $144.71 | 432026 |
| 2022-04-13 | 146.83 | $145.52 | 426338 |
| 2022-04-12 | 147.36 | $143.32 | 478500 |
| 2022-04-11 | 148.14 | $143.32 | 344100 |
| 2022-04-08 | 148.95 | $143.50 | 568300 |
| 2022-04-07 | 149.78 | $144.87 | 517532 |
| 2022-04-06 | 150.53 | $142.27 | 728316 |
| 2022-04-05 | 151.59 | $141.02 | 624108 |
| 2022-04-04 | 152.81 | $142.64 | 508600 |
| 2022-04-01 | 153.92 | $139.82 | 899364 |
| 2022-03-31 | 155.38 | $150.83 | 209800 |
| 2022-03-30 | 155.82 | $155.32 | 213611 |
| 2022-03-29 | 155.83 | $155.75 | 166900 |
| 2022-03-28 | 155.79 | $154.77 | 160000 |
| 2022-03-25 | 155.85 | $154.00 | 202075 |
| 2022-03-24 | 155.99 | $152.89 | 190149 |
| 2022-03-23 | 156.25 | $155.34 | 154900 |
| 2022-03-22 | 156.25 | $159.33 | 160530 |
| 2022-03-21 | 155.83 | $158.95 | 187605 |
| 2022-03-18 | 155.42 | $161.90 | 393500 |
| 2022-03-17 | 154.69 | $161.68 | 286100 |
| 2022-03-16 | 153.94 | $158.65 | 279102 |
| 2022-03-15 | 153.46 | $153.13 | 237400 |
| 2022-03-14 | 153.52 | $150.52 | 266000 |
| 2022-03-11 | 153.85 | $151.82 | 303000 |
| 2022-03-10 | 154.08 | $154.14 | 226329 |
| 2022-03-09 | 154.11 | $154.28 | 206436 |
| 2022-03-08 | 154.15 | $150.29 | 374248 |
| 2022-03-07 | 154.57 | $153.12 | 316600 |
| 2022-03-04 | 154.74 | $156.59 | 316100 |
| 2022-03-03 | 154.59 | $155.77 | 269434 |
| 2022-03-02 | 154.55 | $155.65 | 451842 |
| 2022-03-01 | 154.54 | $154.70 | 441400 |
| 2022-02-28 | 154.65 | $154.41 | 586705 |
| 2022-02-25 | 154.79 | $157.29 | 253043 |
| 2022-02-24 | 154.63 | $154.40 | 380548 |
| 2022-02-23 | 154.76 | $150.20 | 315728 |
| 2022-02-22 | 155.35 | $150.93 | 383508 |
| 2022-02-18 | 155.96 | $153.17 | 274000 |
| 2022-02-17 | 156.40 | $153.41 | 305900 |
| 2022-02-16 | 156.88 | $154.38 | 360900 |
| 2022-02-15 | 157.35 | $154.33 | 424945 |
| 2022-02-14 | 157.87 | $155.17 | 318326 |
| 2022-02-11 | 158.38 | $155.09 | 246200 |
| 2022-02-10 | 158.95 | $157.58 | 294012 |
| 2022-02-09 | 159.33 | $159.99 | 346600 |
| 2022-02-08 | 159.51 | $155.64 | 360100 |
| 2022-02-07 | 160.15 | $153.51 | 284200 |
| 2022-02-04 | 161.06 | $155.00 | 396538 |
| 2022-02-03 | 161.90 | $159.25 | 388400 |
| 2022-02-02 | 162.44 | $162.82 | 464800 |
| 2022-02-01 | 162.71 | $160.36 | 417841 |
| 2022-01-31 | 163.31 | $160.00 | 445115 |
| 2022-01-28 | 164.03 | $155.92 | 599806 |
| 2022-01-27 | 165.24 | $151.19 | 463900 |
| 2022-01-26 | 167.04 | $157.56 | 486200 |
| 2022-01-25 | 168.34 | $162.74 | 393700 |
| 2022-01-24 | 169.20 | $168.67 | 380100 |
| 2022-01-21 | 169.51 | $162.88 | 340413 |
| 2022-01-20 | 170.41 | $168.18 | 949100 |
| 2022-01-19 | 170.82 | $168.96 | 454904 |
| 2022-01-18 | 171.15 | $166.74 | 230325 |
| 2022-01-14 | 171.70 | $167.26 | 316219 |
| 2022-01-13 | 172.24 | $167.03 | 156800 |
| 2022-01-12 | 172.85 | $167.20 | 222200 |
| 2022-01-11 | 173.48 | $167.19 | 218200 |
| 2022-01-10 | 174.18 | $165.49 | 278204 |
| 2022-01-07 | 175.08 | $167.41 | 306200 |
| 2022-01-06 | 175.85 | $169.72 | 495900 |
| 2022-01-05 | 176.40 | $179.34 | 490826 |
| 2022-01-04 | 176.01 | $180.38 | 228500 |
| 2022-01-03 | 175.48 | $178.14 | 282003 |
| 2021-12-31 | 175.12 | $179.02 | 105100 |
| 2021-12-30 | 174.61 | $178.33 | 139621 |
| 2021-12-29 | 174.13 | $180.21 | 167400 |
| 2021-12-28 | 173.40 | $177.74 | 127600 |
| 2021-12-27 | 172.89 | $175.91 | 174800 |
| 2021-12-23 | 172.53 | $172.24 | 156001 |
| 2021-12-22 | 172.52 | $169.71 | 200021 |
| 2021-12-21 | 172.79 | $171.31 | 263903 |
| 2021-12-20 | 172.91 | $167.78 | 288633 |
| 2021-12-17 | 173.39 | $170.34 | 549000 |
| 2021-12-16 | 173.64 | $174.47 | 231300 |
| 2021-12-15 | 173.50 | $176.02 | 319311 |
| 2021-12-14 | 173.23 | $176.27 | 241611 |
| 2021-12-13 | 172.95 | $179.13 | 381525 |
| 2021-12-10 | 172.41 | $176.89 | 263300 |
| 2021-12-09 | 172.08 | $175.90 | 311300 |
| 2021-12-08 | 171.83 | $171.92 | 233642 |
| 2021-12-07 | 172.00 | $172.88 | 225522 |
| 2021-12-06 | 172.08 | $171.99 | 326200 |
| 2021-12-03 | 172.27 | $168.00 | 197501 |
| 2021-12-02 | 172.93 | $167.90 | 300100 |
| 2021-12-01 | 173.66 | $167.65 | 349923 |
| 2021-11-30 | 174.47 | $168.55 | 429935 |
| 2021-11-29 | 175.25 | $172.34 | 229116 |
| 2021-11-26 | 175.69 | $170.24 | 164403 |
| 2021-11-24 | 176.34 | $174.89 | 233803 |
| 2021-11-23 | 176.53 | $175.24 | 242219 |
| 2021-11-22 | 176.68 | $173.76 | 283500 |
| 2021-11-19 | 176.97 | $172.13 | 379143 |
| 2021-11-18 | 177.44 | $172.07 | 497846 |
| 2021-11-17 | 177.90 | $176.49 | 303000 |
| 2021-11-16 | 177.91 | $179.75 | 150820 |
| 2021-11-15 | 177.54 | $179.59 | 127133 |
| 2021-11-12 | 177.12 | $179.56 | 205747 |
| 2021-11-11 | 176.62 | $177.46 | 149348 |
| 2021-11-10 | 176.23 | $174.88 | 227100 |
| 2021-11-09 | 176.00 | $177.02 | 116236 |
| 2021-11-08 | 175.47 | $176.42 | 239517 |
| 2021-11-05 | 174.89 | $175.85 | 462580 |
| 2021-11-04 | 174.27 | $185.99 | 494700 |
| 2021-11-03 | 172.56 | $181.43 | 306700 |
| 2021-11-02 | 171.17 | $179.61 | 282942 |
| 2021-11-01 | 169.85 | $179.94 | 301018 |
| 2021-10-29 | 168.39 | $175.81 | 242046 |
| 2021-10-28 | 167.23 | $173.52 | 200600 |
| 2021-10-27 | 166.22 | $171.33 | 244000 |
| 2021-10-26 | 165.37 | $174.03 | 243047 |
| 2021-10-25 | 164.19 | $174.36 | 228200 |
| 2021-10-22 | 162.95 | $174.46 | 285947 |
| 2021-10-21 | 161.65 | $171.31 | 330307 |
| 2021-10-20 | 160.60 | $168.95 | 352655 |
| 2021-10-19 | 159.74 | $166.31 | 213500 |
| 2021-10-18 | 159.10 | $165.09 | 263840 |
| 2021-10-15 | 158.55 | $162.39 | 283500 |
| 2021-10-14 | 158.24 | $159.47 | 214800 |
| 2021-10-13 | 158.23 | $155.66 | 195200 |
| 2021-10-12 | 158.60 | $156.84 | 204626 |
| 2021-10-11 | 158.87 | $155.36 | 217400 |
| 2021-10-08 | 159.30 | $155.21 | 327000 |
| 2021-10-07 | 159.79 | $158.45 | 255200 |
| 2021-10-06 | 159.98 | $158.50 | 147441 |
| 2021-10-05 | 160.19 | $157.82 | 221800 |
| 2021-10-04 | 160.51 | $156.89 | 242000 |
| 2021-10-01 | 160.98 | $158.03 | 259600 |
| 2021-09-30 | 161.40 | $157.82 | 179700 |
| 2021-09-29 | 161.91 | $160.20 | 325938 |
| 2021-09-28 | 162.22 | $161.12 | 223800 |
| 2021-09-27 | 162.50 | $165.61 | 202600 |
| 2021-09-24 | 162.37 | $164.63 | 187018 |
| 2021-09-23 | 162.34 | $162.42 | 310400 |
| 2021-09-22 | 162.53 | $160.03 | 196100 |
| 2021-09-21 | 162.96 | $160.70 | 249700 |
| 2021-09-20 | 163.34 | $158.85 | 365122 |
| 2021-09-17 | 163.89 | $160.11 | 508181 |
| 2021-09-16 | 164.30 | $161.44 | 232100 |
| 2021-09-15 | 164.57 | $160.87 | 333128 |
| 2021-09-14 | 164.88 | $159.42 | 301516 |
| 2021-09-13 | 165.34 | $161.31 | 213300 |
| 2021-09-10 | 165.62 | $161.60 | 268543 |
| 2021-09-09 | 165.86 | $161.24 | 268500 |
| 2021-09-08 | 166.13 | $164.66 | 272207 |
| 2021-09-07 | 166.04 | $166.83 | 164723 |
| 2021-09-03 | 165.69 | $169.15 | 210800 |
| 2021-09-02 | 165.07 | $171.86 | 308524 |
| 2021-09-01 | 164.11 | $170.25 | 319300 |
| 2021-08-31 | 163.25 | $168.03 | 263400 |
| 2021-08-30 | 162.55 | $171.84 | 295127 |
| 2021-08-27 | 161.41 | $169.13 | 340929 |
| 2021-08-26 | 160.48 | $165.82 | 218900 |
| 2021-08-25 | 159.81 | $165.36 | 255730 |
| 2021-08-24 | 159.12 | $163.37 | 263545 |
| 2021-08-23 | 158.57 | $162.68 | 395500 |
| 2021-08-20 | 158.04 | $157.72 | 392312 |
| 2021-08-19 | 157.97 | $156.10 | 245626 |
| 2021-08-18 | 158.01 | $157.69 | 289100 |
| 2021-08-17 | 157.89 | $158.50 | 182300 |
| 2021-08-16 | 157.67 | $160.86 | 203002 |
| 2021-08-13 | 157.18 | $161.93 | 169449 |
| 2021-08-12 | 156.56 | $161.06 | 161105 |
| 2021-08-11 | 156.00 | $159.07 | 268226 |
| 2021-08-10 | 155.63 | $156.62 | 227100 |
| 2021-08-09 | 155.48 | $156.03 | 162547 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
180.50
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
121.28
Average
167.03
Maximum
224.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 180.50 | $177.06 | 465014 |
| 2026-08-05 | 182.32 | $179.35 | 504500 |
| 2026-08-04 | 184.00 | $181.62 | 484600 |
| 2026-08-03 | 185.52 | $176.76 | 679200 |
| 2026-07-31 | 188.37 | $174.77 | 1.0M |
| 2026-07-30 | 192.13 | $169.34 | 1.3M |
| 2026-07-29 | 197.68 | $177.83 | 887600 |
| 2026-07-28 | 202.36 | $185.32 | 553000 |
| 2026-07-27 | 206.23 | $191.63 | 545300 |
| 2026-07-24 | 209.39 | $200.28 | 336521 |
| 2026-07-23 | 211.24 | $207.97 | 395812 |
| 2026-07-22 | 211.75 | $210.07 | 319600 |
| 2026-07-21 | 211.89 | $214.21 | 406247 |
| 2026-07-20 | 211.18 | $211.17 | 396941 |
| 2026-07-17 | 210.98 | $211.56 | 631000 |
| 2026-07-16 | 210.65 | $211.85 | 434650 |
| 2026-07-15 | 210.21 | $207.81 | 428600 |
| 2026-07-14 | 210.53 | $211.41 | 570430 |
| 2026-07-13 | 210.14 | $212.87 | 511547 |
| 2026-07-10 | 209.36 | $209.32 | 308200 |
| 2026-07-09 | 209.20 | $207.70 | 412709 |
| 2026-07-08 | 209.35 | $203.71 | 319800 |
| 2026-07-07 | 210.35 | $203.95 | 363400 |
| 2026-07-06 | 211.45 | $203.59 | 376300 |
| 2026-07-02 | 212.78 | $208.21 | 356300 |
| 2026-07-01 | 213.33 | $207.35 | 336000 |
| 2026-06-30 | 214.14 | $206.81 | 567800 |
| 2026-06-29 | 215.16 | $208.90 | 507500 |
| 2026-06-26 | 215.87 | $209.21 | 657900 |
| 2026-06-25 | 216.60 | $210.12 | 812800 |
| 2026-06-24 | 217.21 | $207.68 | 496126 |
| 2026-06-23 | 218.40 | $207.50 | 314845 |
| 2026-06-22 | 219.77 | $209.02 | 484200 |
| 2026-06-18 | 220.99 | $207.40 | 676346 |
| 2026-06-17 | 222.69 | $208.13 | 469324 |
| 2026-06-16 | 224.44 | $216.15 | 397236 |
| 2026-06-15 | 224.70 | $219.27 | 385058 |
| 2026-06-12 | 224.28 | $224.27 | 312000 |
| 2026-06-11 | 222.65 | $225.20 | 507029 |
| 2026-06-10 | 220.48 | $218.92 | 411200 |
| 2026-06-09 | 219.21 | $223.46 | 533200 |
| 2026-06-08 | 216.70 | $225.37 | 489150 |
| 2026-06-05 | 213.30 | $218.06 | 447637 |
| 2026-06-04 | 210.83 | $219.55 | 708800 |
| 2026-06-03 | 207.57 | $215.25 | 297747 |
| 2026-06-02 | 204.63 | $212.94 | 390100 |
| 2026-06-01 | 201.64 | $213.40 | 473725 |
| 2026-05-29 | 198.01 | $206.90 | 714700 |
| 2026-05-28 | 195.12 | $203.45 | 442708 |
| 2026-05-27 | 192.45 | $201.07 | 710100 |
| 2026-05-26 | 189.81 | $202.13 | 498243 |
| 2026-05-22 | 186.48 | $194.01 | 695400 |
| 2026-05-21 | 184.30 | $191.11 | 582400 |
| 2026-05-20 | 182.36 | $189.37 | 566436 |
| 2026-05-19 | 180.45 | $182.15 | 465623 |
| 2026-05-18 | 179.73 | $179.11 | 349904 |
| 2026-05-15 | 179.52 | $176.04 | 661400 |
| 2026-05-14 | 179.90 | $167.95 | 1.4M |
| 2026-05-13 | 182.04 | $174.99 | 299620 |
| 2026-05-12 | 183.00 | $175.74 | 421431 |
| 2026-05-11 | 183.93 | $178.92 | 356630 |
| 2026-05-08 | 184.31 | $183.39 | 321900 |
| 2026-05-07 | 183.78 | $181.95 | 345331 |
| 2026-05-06 | 183.42 | $181.33 | 465700 |
| 2026-05-05 | 183.09 | $180.32 | 298100 |
| 2026-05-04 | 182.89 | $176.89 | 544452 |
| 2026-05-01 | 183.34 | $181.56 | 591800 |
| 2026-04-30 | 182.83 | $184.07 | 625148 |
| 2026-04-29 | 181.67 | $184.59 | 873900 |
| 2026-04-28 | 180.17 | $182.41 | 597300 |
| 2026-04-27 | 178.84 | $180.13 | 397900 |
| 2026-04-24 | 177.74 | $179.02 | 273936 |
| 2026-04-23 | 176.65 | $179.90 | 283807 |
| 2026-04-22 | 175.16 | $177.37 | 664400 |
| 2026-04-21 | 173.93 | $178.74 | 410946 |
| 2026-04-20 | 172.17 | $177.53 | 463034 |
| 2026-04-17 | 170.36 | $172.87 | 631410 |
| 2026-04-16 | 169.20 | $171.45 | 420640 |
| 2026-04-15 | 168.12 | $166.51 | 296533 |
| 2026-04-14 | 167.88 | $169.56 | 242439 |
| 2026-04-13 | 166.93 | $168.27 | 402410 |
| 2026-04-10 | 166.08 | $168.96 | 313200 |
| 2026-04-09 | 164.91 | $170.41 | 350727 |
| 2026-04-08 | 163.22 | $171.45 | 554000 |
| 2026-04-07 | 161.02 | $166.84 | 514130 |
| 2026-04-06 | 159.42 | $165.28 | 276910 |
| 2026-04-02 | 157.87 | $163.27 | 284132 |
| 2026-04-01 | 156.48 | $161.57 | 452340 |
| 2026-03-31 | 155.23 | $160.31 | 332036 |
| 2026-03-30 | 154.02 | $156.96 | 438419 |
| 2026-03-27 | 153.33 | $156.52 | 454700 |
| 2026-03-26 | 152.62 | $156.37 | 299200 |
| 2026-03-25 | 151.82 | $157.07 | 394501 |
| 2026-03-24 | 150.75 | $156.57 | 460328 |
| 2026-03-23 | 149.62 | $150.38 | 519100 |
| 2026-03-20 | 149.61 | $148.73 | 758700 |
| 2026-03-19 | 149.96 | $149.58 | 393113 |
| 2026-03-18 | 150.20 | $148.15 | 382840 |
| 2026-03-17 | 150.78 | $148.50 | 309124 |
| 2026-03-16 | 151.39 | $148.69 | 386746 |
| 2026-03-13 | 152.06 | $147.94 | 634200 |
| 2026-03-12 | 153.00 | $144.42 | 522045 |
| 2026-03-11 | 154.84 | $148.69 | 460100 |
| 2026-03-10 | 156.06 | $151.84 | 544313 |
| 2026-03-09 | 156.82 | $152.73 | 364100 |
| 2026-03-06 | 157.50 | $151.82 | 479400 |
| 2026-03-05 | 158.46 | $159.52 | 482600 |
| 2026-03-04 | 157.95 | $164.51 | 412800 |
| 2026-03-03 | 156.29 | $163.30 | 394300 |
| 2026-03-02 | 154.61 | $163.66 | 592500 |
| 2026-02-27 | 152.58 | $162.95 | 965916 |
| 2026-02-26 | 150.37 | $157.58 | 1.0M |
| 2026-02-25 | 148.93 | $144.33 | 611000 |
| 2026-02-24 | 150.07 | $146.47 | 649000 |
| 2026-02-23 | 150.94 | $146.01 | 651903 |
| 2026-02-20 | 152.06 | $153.14 | 722944 |
| 2026-02-19 | 151.85 | $150.06 | 759200 |
| 2026-02-18 | 152.26 | $147.33 | 736815 |
| 2026-02-17 | 153.31 | $144.15 | 523172 |
| 2026-02-13 | 155.20 | $142.36 | 1.7M |
| 2026-02-12 | 157.76 | $137.36 | 3.0M |
| 2026-02-11 | 161.77 | $162.75 | 199700 |
| 2026-02-10 | 161.05 | $162.41 | 352320 |
| 2026-02-09 | 160.27 | $161.14 | 324100 |
| 2026-02-06 | 159.60 | $162.08 | 501200 |
| 2026-02-05 | 158.60 | $161.39 | 333727 |
| 2026-02-04 | 157.56 | $161.44 | 493700 |
| 2026-02-03 | 156.33 | $158.87 | 524700 |
| 2026-02-02 | 155.42 | $158.70 | 647312 |
| 2026-01-30 | 154.38 | $149.36 | 513900 |
| 2026-01-29 | 155.13 | $150.00 | 808600 |
| 2026-01-28 | 155.84 | $153.51 | 893746 |
| 2026-01-27 | 155.91 | $151.68 | 328200 |
| 2026-01-26 | 156.35 | $153.31 | 305925 |
| 2026-01-23 | 156.50 | $153.94 | 365200 |
| 2026-01-22 | 156.51 | $157.84 | 593100 |
| 2026-01-21 | 155.67 | $157.06 | 447300 |
| 2026-01-20 | 154.84 | $151.10 | 508144 |
| 2026-01-16 | 155.10 | $153.55 | 565706 |
| 2026-01-15 | 154.86 | $156.00 | 394454 |
| 2026-01-14 | 154.03 | $154.50 | 312600 |
| 2026-01-13 | 153.36 | $153.54 | 491600 |
| 2026-01-12 | 152.76 | $155.16 | 558337 |
| 2026-01-09 | 151.69 | $155.70 | 394324 |
| 2026-01-08 | 150.30 | $152.45 | 413100 |
| 2026-01-07 | 149.36 | $148.86 | 486700 |
| 2026-01-06 | 148.99 | $148.86 | 817606 |
| 2026-01-05 | 148.54 | $150.70 | 576033 |
| 2026-01-02 | 147.61 | $146.78 | 392700 |
| 2025-12-31 | 147.33 | $143.70 | 343600 |
| 2025-12-30 | 147.63 | $145.17 | 216806 |
| 2025-12-29 | 147.64 | $146.28 | 251200 |
| 2025-12-26 | 147.40 | $146.02 | 304300 |
| 2025-12-24 | 147.14 | $144.64 | 223800 |
| 2025-12-23 | 147.11 | $144.87 | 279512 |
| 2025-12-22 | 146.99 | $145.37 | 463408 |
| 2025-12-19 | 146.72 | $144.78 | 730918 |
| 2025-12-18 | 146.50 | $145.62 | 565500 |
| 2025-12-17 | 146.03 | $144.26 | 417500 |
| 2025-12-16 | 145.74 | $144.57 | 460900 |
| 2025-12-15 | 145.30 | $146.35 | 525900 |
| 2025-12-12 | 144.38 | $148.11 | 449100 |
| 2025-12-11 | 142.92 | $148.68 | 324900 |
| 2025-12-10 | 141.06 | $148.75 | 367951 |
| 2025-12-09 | 138.86 | $143.87 | 534400 |
| 2025-12-08 | 137.32 | $145.82 | 721500 |
| 2025-12-05 | 135.09 | $142.04 | 500200 |
| 2025-12-04 | 133.28 | $140.68 | 414600 |
| 2025-12-03 | 131.46 | $138.91 | 475500 |
| 2025-12-02 | 129.70 | $133.80 | 529100 |
| 2025-12-01 | 128.74 | $132.26 | 336018 |
| 2025-11-28 | 127.94 | $130.84 | 124714 |
| 2025-11-26 | 127.31 | $130.71 | 296300 |
| 2025-11-25 | 126.61 | $130.76 | 308328 |
| 2025-11-24 | 125.79 | $127.17 | 477100 |
| 2025-11-21 | 125.60 | $126.61 | 538400 |
| 2025-11-20 | 125.50 | $121.51 | 411300 |
| 2025-11-19 | 126.47 | $123.37 | 367500 |
| 2025-11-18 | 127.20 | $124.87 | 426004 |
| 2025-11-17 | 127.74 | $123.63 | 410213 |
| 2025-11-14 | 128.63 | $125.90 | 380400 |
| 2025-11-13 | 129.17 | $128.00 | 398300 |
| 2025-11-12 | 129.37 | $130.43 | 366904 |
| 2025-11-11 | 129.07 | $129.95 | 363012 |
| 2025-11-10 | 128.83 | $130.11 | 476600 |
| 2025-11-07 | 128.52 | $130.13 | 408300 |
| 2025-11-06 | 128.14 | $127.94 | 482207 |
| 2025-11-05 | 128.17 | $128.00 | 481300 |
| 2025-11-04 | 128.19 | $127.95 | 600600 |
| 2025-11-03 | 128.23 | $125.82 | 492035 |
| 2025-10-31 | 128.71 | $128.43 | 552200 |
| 2025-10-30 | 128.72 | $125.35 | 465400 |
| 2025-10-29 | 129.38 | $124.50 | 1.0M |
| 2025-10-28 | 130.32 | $129.41 | 738200 |
| 2025-10-27 | 130.37 | $129.57 | 369500 |
| 2025-10-24 | 130.38 | $130.17 | 412713 |
| 2025-10-23 | 130.26 | $129.89 | 458700 |
| 2025-10-22 | 130.18 | $133.16 | 398529 |
| 2025-10-21 | 129.38 | $136.78 | 678420 |
| 2025-10-20 | 127.69 | $133.40 | 463400 |
| 2025-10-17 | 126.43 | $130.08 | 479828 |
| 2025-10-16 | 125.67 | $130.84 | 762200 |
| 2025-10-15 | 124.64 | $126.42 | 325900 |
| 2025-10-14 | 124.37 | $127.06 | 276921 |
| 2025-10-13 | 123.93 | $124.99 | 313539 |
| 2025-10-10 | 123.87 | $124.13 | 574938 |
| 2025-10-09 | 123.98 | $129.21 | 425821 |
| 2025-10-08 | 123.05 | $130.95 | 863300 |
| 2025-10-07 | 121.62 | $123.95 | 482229 |
| 2025-10-06 | 121.45 | $123.87 | 457300 |
| 2025-10-03 | 121.28 | $122.63 | 385434 |
| 2025-10-02 | 121.37 | $121.23 | 363926 |
| 2025-10-01 | 121.78 | $121.67 | 336200 |
| 2025-09-30 | 122.19 | $122.56 | 352200 |
| 2025-09-29 | 122.49 | $121.50 | 395000 |
| 2025-09-26 | 123.08 | $122.10 | 329800 |
| 2025-09-25 | 123.67 | $121.28 | 347100 |
| 2025-09-24 | 124.53 | $122.85 | 446329 |
| 2025-09-23 | 125.23 | $120.68 | 619000 |
| 2025-09-22 | 126.50 | $121.28 | 479239 |
| 2025-09-19 | 127.87 | $124.67 | 709700 |
| 2025-09-18 | 128.76 | $126.73 | 393707 |
| 2025-09-17 | 129.36 | $125.59 | 371548 |
| 2025-09-16 | 130.31 | $131.21 | 275225 |
| 2025-09-15 | 130.23 | $129.04 | 321932 |
| 2025-09-12 | 130.60 | $128.66 | 319026 |
| 2025-09-11 | 131.12 | $132.43 | 309800 |
| 2025-09-10 | 130.93 | $129.74 | 351622 |
| 2025-09-09 | 131.28 | $130.94 | 326333 |
| 2025-09-08 | 131.45 | $131.66 | 421100 |
| 2025-09-05 | 131.48 | $132.08 | 519149 |
| 2025-09-04 | 131.45 | $134.36 | 292600 |
| 2025-09-03 | 130.93 | $131.36 | 250129 |
| 2025-09-02 | 130.96 | $131.54 | 251500 |
| 2025-08-29 | 130.97 | $132.33 | 286200 |
| 2025-08-28 | 130.82 | $131.81 | 377400 |
| 2025-08-27 | 130.76 | $133.08 | 677362 |
| 2025-08-26 | 130.44 | $132.54 | 480100 |
| 2025-08-25 | 130.18 | $132.93 | 341100 |
| 2025-08-22 | 129.81 | $135.76 | 413830 |
| 2025-08-21 | 128.81 | $129.88 | 254114 |
| 2025-08-20 | 128.89 | $129.03 | 430347 |
| 2025-08-19 | 129.18 | $132.49 | 422000 |
| 2025-08-18 | 128.80 | $128.75 | 249832 |
| 2025-08-15 | 129.17 | $129.11 | 286203 |
| 2025-08-14 | 129.54 | $131.07 | 206008 |
| 2025-08-13 | 129.58 | $132.86 | 319140 |
| 2025-08-12 | 129.26 | $130.09 | 362303 |
| 2025-08-11 | 129.50 | $126.26 | 397020 |
| 2025-08-08 | 130.60 | $127.08 | 293900 |
| 2025-08-07 | 131.72 | $128.68 | 339111 |
| 2025-08-06 | 132.71 | $131.79 | 268914 |
| 2025-08-05 | 133.21 | $130.53 | 588000 |
| 2025-08-04 | 134.08 | $128.35 | 454000 |
| 2025-08-01 | 135.56 | $128.37 | 442800 |
| 2025-07-31 | 137.28 | $133.37 | 495109 |
| 2025-07-30 | 138.23 | $133.37 | 704510 |
| 2025-07-29 | 139.34 | $137.92 | 410200 |
| 2025-07-28 | 139.67 | $141.21 | 445300 |
| 2025-07-25 | 139.36 | $142.64 | 420800 |
| 2025-07-24 | 138.70 | $140.90 | 463200 |
| 2025-07-23 | 138.30 | $138.42 | 386500 |
| 2025-07-22 | 138.37 | $137.62 | 539900 |
| 2025-07-21 | 138.62 | $135.80 | 290223 |
| 2025-07-18 | 139.30 | $136.27 | 721000 |
| 2025-07-17 | 139.99 | $136.50 | 469700 |
| 2025-07-16 | 140.75 | $135.16 | 443507 |
| 2025-07-15 | 141.91 | $136.47 | 306500 |
| 2025-07-14 | 142.98 | $140.00 | 325600 |
| 2025-07-11 | 143.47 | $143.26 | 363900 |
| 2025-07-10 | 143.34 | $145.73 | 686006 |
| 2025-07-09 | 142.66 | $142.90 | 426300 |
| 2025-07-08 | 142.46 | $143.16 | 702328 |
| 2025-07-07 | 142.16 | $142.54 | 335300 |
| 2025-07-03 | 141.95 | $145.88 | 178700 |
| 2025-07-02 | 140.98 | $146.55 | 271300 |
| 2025-07-01 | 139.72 | $145.26 | 360300 |
| 2025-06-30 | 138.53 | $139.02 | 269300 |
| 2025-06-27 | 138.46 | $139.44 | 540300 |
| 2025-06-26 | 138.29 | $137.39 | 292200 |
| 2025-06-25 | 138.53 | $138.00 | 342900 |
| 2025-06-24 | 138.68 | $139.20 | 296300 |
| 2025-06-23 | 138.60 | $139.92 | 258517 |
| 2025-06-20 | 138.36 | $136.81 | 506200 |
| 2025-06-18 | 138.75 | $137.14 | 268605 |
| 2025-06-17 | 139.12 | $136.79 | 392200 |
| 2025-06-16 | 139.63 | $139.01 | 260124 |
| 2025-06-13 | 139.75 | $137.62 | 254618 |
| 2025-06-12 | 140.19 | $140.34 | 258603 |
| 2025-06-11 | 140.12 | $139.54 | 309916 |
| 2025-06-10 | 140.20 | $143.40 | 365436 |
| 2025-06-09 | 139.49 | $140.22 | 253442 |
| 2025-06-06 | 139.33 | $140.09 | 222107 |
| 2025-06-05 | 139.17 | $140.01 | 327411 |
| 2025-06-04 | 139.00 | $141.40 | 492100 |
| 2025-06-03 | 138.52 | $140.48 | 336400 |
| 2025-06-02 | 138.15 | $137.66 | 438300 |
| 2025-05-30 | 138.32 | $137.22 | 689400 |
| 2025-05-29 | 138.61 | $137.91 | 340400 |
| 2025-05-28 | 138.81 | $136.91 | 228900 |
| 2025-05-27 | 139.25 | $138.81 | 364100 |
| 2025-05-23 | 139.36 | $137.01 | 219800 |
| 2025-05-22 | 139.88 | $138.32 | 370741 |
| 2025-05-21 | 140.19 | $138.94 | 285217 |
| 2025-05-20 | 140.43 | $142.93 | 302049 |
| 2025-05-19 | 139.86 | $144.21 | 297900 |
| 2025-05-16 | 138.93 | $145.09 | 472605 |
| 2025-05-15 | 137.67 | $144.59 | 455600 |
| 2025-05-14 | 136.32 | $142.45 | 399728 |
| 2025-05-13 | 135.21 | $140.21 | 506800 |
| 2025-05-12 | 134.40 | $143.81 | 728415 |
| 2025-05-09 | 132.72 | $135.56 | 268600 |
| 2025-05-08 | 132.53 | $136.15 | 382408 |
| 2025-05-07 | 132.21 | $132.33 | 320300 |
| 2025-05-06 | 132.66 | $131.71 | 303618 |
| 2025-05-05 | 133.34 | $135.35 | 260700 |
| 2025-05-02 | 133.39 | $136.47 | 282545 |
| 2025-05-01 | 133.24 | $132.45 | 445639 |
| 2025-04-30 | 133.93 | $134.15 | 480240 |
| 2025-04-29 | 134.40 | $135.02 | 354700 |
| 2025-04-28 | 134.79 | $135.32 | 484735 |
| 2025-04-25 | 135.20 | $135.00 | 658922 |
| 2025-04-24 | 135.77 | $139.92 | 398543 |
| 2025-04-23 | 135.43 | $138.27 | 455150 |
| 2025-04-22 | 135.41 | $137.38 | 289120 |
| 2025-04-21 | 135.60 | $135.53 | 354500 |
| 2025-04-17 | 136.25 | $137.82 | 421848 |
| 2025-04-16 | 136.54 | $134.28 | 389600 |
| 2025-04-15 | 137.67 | $137.67 | 255116 |
| 2025-04-14 | 138.29 | $141.32 | 336800 |
| 2025-04-11 | 138.27 | $140.03 | 468200 |
| 2025-04-10 | 138.55 | $138.87 | 469704 |
| 2025-04-09 | 139.16 | $141.11 | 416000 |
| 2025-04-08 | 139.43 | $131.55 | 363500 |
| 2025-04-07 | 141.79 | $134.45 | 455314 |
| 2025-04-04 | 143.94 | $136.64 | 562916 |
| 2025-04-03 | 146.01 | $138.63 | 663600 |
| 2025-04-02 | 148.02 | $151.93 | 225810 |
| 2025-04-01 | 147.56 | $150.06 | 268300 |
| 2025-03-31 | 147.45 | $150.20 | 436500 |
| 2025-03-28 | 147.31 | $147.37 | 325523 |
| 2025-03-27 | 147.76 | $148.73 | 319500 |
| 2025-03-26 | 148.03 | $151.02 | 191816 |
| 2025-03-25 | 147.88 | $149.28 | 277239 |
| 2025-03-24 | 148.10 | $150.02 | 356700 |
| 2025-03-21 | 148.22 | $149.08 | 1.4M |
| 2025-03-20 | 148.59 | $146.63 | 512417 |
| 2025-03-19 | 149.56 | $147.02 | 377611 |
| 2025-03-18 | 150.64 | $149.59 | 217549 |
| 2025-03-17 | 151.37 | $150.24 | 301338 |
| 2025-03-14 | 152.10 | $150.41 | 331821 |
| 2025-03-13 | 152.95 | $149.02 | 301413 |
| 2025-03-12 | 154.24 | $150.75 | 533609 |
| 2025-03-11 | 155.40 | $152.12 | 480500 |
| 2025-03-10 | 156.48 | $160.63 | 402933 |
| 2025-03-07 | 155.95 | $161.92 | 563400 |
| 2025-03-06 | 155.09 | $159.88 | 389900 |
| 2025-03-05 | 154.54 | $154.58 | 238423 |
| 2025-03-04 | 155.05 | $154.52 | 361849 |
| 2025-03-03 | 155.68 | $155.36 | 257944 |
| 2025-02-28 | 156.25 | $158.80 | 318700 |
| 2025-02-27 | 156.22 | $156.07 | 232628 |
| 2025-02-26 | 156.79 | $157.20 | 207246 |
| 2025-02-25 | 157.23 | $157.46 | 275500 |
| 2025-02-24 | 157.72 | $156.59 | 361500 |
| 2025-02-21 | 158.50 | $159.31 | 502607 |
| 2025-02-20 | 158.85 | $158.67 | 296404 |
| 2025-02-19 | 159.42 | $158.38 | 295000 |
| 2025-02-18 | 160.18 | $162.67 | 252500 |
| 2025-02-14 | 160.17 | $161.80 | 260211 |
| 2025-02-13 | 160.38 | $159.79 | 211733 |
| 2025-02-12 | 161.07 | $159.86 | 200608 |
| 2025-02-11 | 161.89 | $161.17 | 246400 |
| 2025-02-10 | 162.59 | $160.05 | 200242 |
| 2025-02-07 | 163.66 | $159.41 | 218129 |
| 2025-02-06 | 165.07 | $161.16 | 323100 |
| 2025-02-05 | 166.36 | $162.00 | 281900 |
| 2025-02-04 | 167.69 | $162.70 | 287186 |
| 2025-02-03 | 169.12 | $162.81 | 367848 |
| 2025-01-31 | 170.76 | $164.66 | 343906 |
| 2025-01-30 | 172.30 | $166.94 | 697415 |
| 2025-01-29 | 173.60 | $172.92 | 280305 |
| 2025-01-28 | 173.87 | $175.98 | 210000 |
| 2025-01-27 | 173.54 | $176.61 | 238534 |
| 2025-01-24 | 173.02 | $173.04 | 253100 |
| 2025-01-23 | 173.19 | $176.17 | 269300 |
| 2025-01-22 | 172.74 | $177.33 | 249800 |
| 2025-01-21 | 171.97 | $177.49 | 242915 |
| 2025-01-17 | 171.06 | $174.23 | 1.2M |
| 2025-01-16 | 170.71 | $177.82 | 340700 |
| 2025-01-15 | 169.57 | $177.25 | 432444 |
| 2025-01-14 | 168.38 | $171.47 | 170000 |
| 2025-01-13 | 168.25 | $168.20 | 292645 |
| 2025-01-10 | 168.81 | $165.68 | 310202 |
| 2025-01-08 | 170.01 | $167.89 | 188100 |
| 2025-01-07 | 170.97 | $168.67 | 220200 |
| 2025-01-06 | 171.95 | $169.86 | 288000 |
| 2025-01-03 | 172.85 | $172.93 | 226751 |
| 2025-01-02 | 173.28 | $170.31 | 153800 |
| 2024-12-31 | 174.34 | $171.86 | 115600 |
| 2024-12-30 | 175.27 | $172.46 | 122204 |
| 2024-12-27 | 176.25 | $174.32 | 119500 |
| 2024-12-26 | 177.01 | $174.91 | 110929 |
| 2024-12-24 | 177.78 | $176.26 | 94233 |
| 2024-12-23 | 178.40 | $174.51 | 370500 |
| 2024-12-20 | 179.51 | $172.64 | 1.1M |
| 2024-12-19 | 181.20 | $174.01 | 349900 |
| 2024-12-18 | 182.89 | $174.79 | 342100 |
| 2024-12-17 | 184.69 | $179.41 | 283900 |
| 2024-12-16 | 185.80 | $183.61 | 437800 |
| 2024-12-13 | 186.20 | $185.27 | 276619 |
| 2024-12-12 | 186.31 | $187.19 | 327700 |
| 2024-12-11 | 186.04 | $188.35 | 311349 |
| 2024-12-10 | 185.47 | $188.09 | 265900 |
| 2024-12-09 | 184.86 | $185.49 | 194400 |
| 2024-12-06 | 184.70 | $181.29 | 357600 |
| 2024-12-05 | 185.39 | $184.51 | 543200 |
| 2024-12-04 | 185.52 | $187.31 | 246100 |
| 2024-12-03 | 185.08 | $184.23 | 254919 |
| 2024-12-02 | 185.21 | $187.20 | 238117 |
| 2024-11-29 | 184.73 | $185.92 | 80323 |
| 2024-11-27 | 184.44 | $186.30 | 167234 |
| 2024-11-26 | 184.03 | $187.74 | 154734 |
| 2024-11-25 | 183.25 | $185.16 | 349400 |
| 2024-11-22 | 182.88 | $180.83 | 274200 |
| 2024-11-21 | 183.38 | $179.45 | 157322 |
| 2024-11-20 | 184.24 | $179.38 | 148200 |
| 2024-11-19 | 185.26 | $180.41 | 132900 |
| 2024-11-18 | 186.22 | $183.12 | 110300 |
| 2024-11-15 | 186.76 | $182.82 | 171432 |
| 2024-11-14 | 187.44 | $187.41 | 133700 |
| 2024-11-13 | 187.25 | $189.80 | 282800 |
| 2024-11-12 | 186.53 | $190.30 | 159644 |
| 2024-11-11 | 185.57 | $192.81 | 212900 |
| 2024-11-08 | 183.92 | $191.15 | 221625 |
| 2024-11-07 | 182.36 | $188.56 | 205130 |
| 2024-11-06 | 181.09 | $191.61 | 258200 |
| 2024-11-05 | 178.98 | $180.76 | 155839 |
| 2024-11-04 | 178.83 | $177.40 | 148110 |
| 2024-11-01 | 179.37 | $177.20 | 196742 |
| 2024-10-31 | 180.06 | $175.77 | 212740 |
| 2024-10-30 | 181.17 | $177.07 | 545200 |
| 2024-10-29 | 182.18 | $180.57 | 330800 |
| 2024-10-28 | 182.63 | $181.64 | 274040 |
| 2024-10-25 | 182.94 | $179.15 | 135147 |
| 2024-10-24 | 183.81 | $178.19 | 195500 |
| 2024-10-23 | 185.04 | $180.03 | 151300 |
| 2024-10-22 | 186.07 | $182.15 | 224001 |
| 2024-10-21 | 186.82 | $183.73 | 226925 |
| 2024-10-18 | 187.35 | $187.60 | 194823 |
| 2024-10-17 | 187.14 | $187.03 | 282824 |
| 2024-10-16 | 187.01 | $191.76 | 320000 |
| 2024-10-15 | 185.85 | $188.51 | 323600 |
| 2024-10-14 | 185.19 | $189.07 | 175042 |
| 2024-10-11 | 184.30 | $187.78 | 163302 |
| 2024-10-10 | 183.54 | $182.25 | 265719 |
| 2024-10-09 | 183.82 | $185.54 | 409200 |
| 2024-10-08 | 183.45 | $186.02 | 343923 |
| 2024-10-07 | 182.93 | $183.09 | 441700 |
| 2024-10-04 | 182.94 | $177.15 | 238628 |
| 2024-10-03 | 184.20 | $181.27 | 255000 |
| 2024-10-02 | 184.80 | $184.64 | 135829 |
| 2024-10-01 | 184.78 | $186.06 | 158836 |
| 2024-09-30 | 184.46 | $188.87 | 297000 |
| 2024-09-27 | 183.49 | $186.93 | 176604 |
| 2024-09-26 | 182.77 | $184.56 | 200100 |
| 2024-09-25 | 182.45 | $183.15 | 156809 |
| 2024-09-24 | 182.36 | $185.60 | 189446 |
| 2024-09-23 | 181.76 | $182.29 | 248200 |
| 2024-09-20 | 181.76 | $179.59 | 503825 |
| 2024-09-19 | 182.33 | $184.24 | 183818 |
| 2024-09-18 | 182.02 | $182.78 | 214600 |
| 2024-09-17 | 181.98 | $184.12 | 178533 |
| 2024-09-16 | 181.65 | $183.67 | 187300 |
| 2024-09-13 | 181.37 | $182.37 | 243628 |
| 2024-09-12 | 181.32 | $182.17 | 180332 |
| 2024-09-11 | 181.33 | $179.35 | 179800 |
| 2024-09-10 | 181.93 | $181.60 | 156030 |
| 2024-09-09 | 182.17 | $181.60 | 168101 |
| 2024-09-06 | 182.45 | $180.02 | 148807 |
| 2024-09-05 | 183.12 | $180.53 | 121500 |
| 2024-09-04 | 183.79 | $184.00 | 255343 |
| 2024-09-03 | 183.85 | $182.46 | 215600 |
| 2024-08-30 | 184.25 | $182.56 | 333737 |
| 2024-08-29 | 184.69 | $180.66 | 182709 |
| 2024-08-28 | 185.61 | $182.26 | 214300 |
| 2024-08-27 | 186.34 | $180.84 | 206900 |
| 2024-08-26 | 187.49 | $185.91 | 164700 |
| 2024-08-23 | 187.75 | $188.61 | 123587 |
| 2024-08-22 | 187.48 | $186.51 | 140225 |
| 2024-08-21 | 187.60 | $187.62 | 165205 |
| 2024-08-20 | 187.50 | $184.15 | 210300 |
| 2024-08-19 | 188.12 | $187.59 | 386500 |
| 2024-08-16 | 188.10 | $188.11 | 110317 |
| 2024-08-15 | 187.97 | $187.59 | 185722 |
| 2024-08-14 | 187.91 | $185.72 | 189727 |
| 2024-08-13 | 188.23 | $186.87 | 225343 |
| 2024-08-12 | 188.36 | $185.11 | 184200 |
| 2024-08-09 | 188.86 | $187.05 | 280600 |
| 2024-08-08 | 189.03 | $189.74 | 220509 |
| 2024-08-07 | 188.65 | $187.85 | 290800 |
| 2024-08-06 | 188.59 | $189.15 | 275700 |
| 2024-08-05 | 188.24 | $185.26 | 302627 |
| 2024-08-02 | 188.63 | $184.59 | 188000 |
| 2024-08-01 | 189.22 | $186.80 | 332900 |
| 2024-07-31 | 189.43 | $190.25 | 354013 |
| 2024-07-30 | 188.92 | $193.87 | 309648 |
| 2024-07-29 | 187.55 | $191.14 | 291003 |
| 2024-07-26 | 186.53 | $192.04 | 305114 |
| 2024-07-25 | 185.14 | $189.92 | 336430 |
| 2024-07-24 | 183.97 | $183.89 | 270800 |
| 2024-07-23 | 183.87 | $184.15 | 239500 |
| 2024-07-22 | 183.69 | $185.86 | 230700 |
| 2024-07-19 | 183.12 | $184.00 | 162400 |
| 2024-07-18 | 182.85 | $182.91 | 245100 |
| 2024-07-17 | 182.75 | $186.03 | 339600 |
| 2024-07-16 | 181.98 | $189.52 | 307125 |
| 2024-07-15 | 180.35 | $184.44 | 349800 |
| 2024-07-12 | 179.54 | $180.56 | 259818 |
| 2024-07-11 | 179.41 | $178.57 | 359632 |
| 2024-07-10 | 179.68 | $175.32 | 429900 |
| 2024-07-09 | 180.69 | $173.24 | 355603 |
| 2024-07-08 | 182.29 | $178.22 | 285925 |
| 2024-07-05 | 183.11 | $180.31 | 428500 |
| 2024-07-03 | 183.61 | $184.17 | 128313 |
| 2024-07-02 | 183.37 | $184.22 | 195700 |
| 2024-07-01 | 183.08 | $183.40 | 227515 |
| 2024-06-28 | 182.91 | $184.48 | 869700 |
| 2024-06-27 | 182.48 | $182.56 | 227828 |
| 2024-06-26 | 182.39 | $182.55 | 207100 |
| 2024-06-25 | 182.27 | $183.51 | 239000 |
| 2024-06-24 | 181.93 | $184.50 | 177900 |
| 2024-06-21 | 181.32 | $182.05 | 545447 |
| 2024-06-20 | 181.13 | $181.35 | 163432 |
| 2024-06-18 | 181.06 | $180.98 | 195200 |
| 2024-06-17 | 181.05 | $180.42 | 198100 |
| 2024-06-14 | 181.15 | $178.80 | 402313 |
| 2024-06-13 | 181.61 | $180.64 | 187700 |
| 2024-06-12 | 181.76 | $182.89 | 174207 |
| 2024-06-11 | 181.45 | $182.95 | 205200 |
| 2024-06-10 | 181.07 | $184.10 | 314100 |
| 2024-06-07 | 180.39 | $180.19 | 138400 |
| 2024-06-06 | 180.42 | $180.89 | 138623 |
| 2024-06-05 | 180.32 | $180.59 | 127038 |
| 2024-06-04 | 180.25 | $180.19 | 220307 |
| 2024-06-03 | 180.26 | $181.66 | 169000 |
| 2024-05-31 | 179.96 | $182.03 | 370100 |
| 2024-05-30 | 179.54 | $178.15 | 228828 |
| 2024-05-29 | 179.87 | $175.90 | 203221 |
| 2024-05-28 | 180.73 | $178.17 | 262245 |
| 2024-05-24 | 181.24 | $180.08 | 193500 |
| 2024-05-23 | 181.43 | $179.18 | 188900 |
| 2024-05-22 | 181.84 | $180.81 | 196504 |
| 2024-05-21 | 181.97 | $178.94 | 385128 |
| 2024-05-20 | 182.50 | $182.30 | 136237 |
| 2024-05-17 | 182.41 | $183.13 | 217000 |
| 2024-05-16 | 182.12 | $185.40 | 309924 |
| 2024-05-15 | 181.30 | $185.02 | 195319 |
| 2024-05-14 | 180.42 | $183.83 | 190915 |
| 2024-05-13 | 179.66 | $184.15 | 198537 |
| 2024-05-10 | 178.69 | $184.57 | 167700 |
| 2024-05-09 | 177.49 | $182.49 | 217800 |
| 2024-05-08 | 176.54 | $179.70 | 255046 |
| 2024-05-07 | 176.03 | $181.66 | 280000 |
| 2024-05-06 | 175.04 | $181.39 | 259246 |
| 2024-05-03 | 173.96 | $180.14 | 342746 |
| 2024-05-02 | 172.98 | $177.00 | 347131 |
| 2024-05-01 | 172.52 | $172.34 | 331000 |
| 2024-04-30 | 173.00 | $174.41 | 295636 |
| 2024-04-29 | 173.13 | $177.23 | 315807 |
| 2024-04-26 | 172.72 | $177.26 | 313200 |
| 2024-04-25 | 172.26 | $177.43 | 604500 |
| 2024-04-24 | 171.72 | $171.10 | 415222 |
| 2024-04-23 | 172.46 | $172.12 | 262300 |
| 2024-04-22 | 173.12 | $171.41 | 286243 |
| 2024-04-19 | 174.08 | $170.81 | 266200 |
| 2024-04-18 | 175.34 | $167.10 | 284601 |
| 2024-04-17 | 177.61 | $168.03 | 463107 |
| 2024-04-16 | 180.07 | $174.13 | 245918 |
| 2024-04-15 | 181.66 | $176.25 | 209530 |
| 2024-04-12 | 183.08 | $178.91 | 215312 |
| 2024-04-11 | 184.17 | $181.20 | 203662 |
| 2024-04-10 | 184.96 | $178.91 | 263200 |
| 2024-04-09 | 186.37 | $184.72 | 360613 |
| 2024-04-08 | 186.78 | $185.67 | 232700 |
| 2024-04-05 | 187.07 | $187.97 | 255617 |
| 2024-04-04 | 186.92 | $188.01 | 197600 |
| 2024-04-03 | 186.73 | $189.32 | 203500 |
| 2024-04-02 | 186.25 | $187.63 | 215500 |
| 2024-04-01 | 186.05 | $189.82 | 227600 |
| 2024-03-28 | 185.36 | $192.76 | 392600 |
| 2024-03-27 | 183.94 | $187.31 | 312348 |
| 2024-03-26 | 183.46 | $184.71 | 224405 |
| 2024-03-25 | 183.47 | $183.42 | 208314 |
| 2024-03-22 | 183.76 | $185.41 | 185217 |
| 2024-03-21 | 183.69 | $187.01 | 170200 |
| 2024-03-20 | 183.28 | $184.82 | 226673 |
| 2024-03-19 | 183.29 | $179.94 | 245300 |
| 2024-03-18 | 184.35 | $179.95 | 231200 |
| 2024-03-15 | 185.59 | $183.63 | 850100 |
| 2024-03-14 | 186.26 | $183.52 | 225602 |
| 2024-03-13 | 187.08 | $186.25 | 208318 |
| 2024-03-12 | 187.47 | $187.85 | 214700 |
| 2024-03-11 | 187.59 | $188.11 | 196500 |
| 2024-03-08 | 187.69 | $186.37 | 152200 |
| 2024-03-07 | 188.18 | $187.84 | 293800 |
| 2024-03-06 | 188.46 | $183.26 | 220895 |
| 2024-03-05 | 189.74 | $185.09 | 258500 |
| 2024-03-04 | 190.86 | $185.41 | 240900 |
| 2024-03-01 | 192.10 | $186.74 | 287816 |
| 2024-02-29 | 193.25 | $190.20 | 442900 |
| 2024-02-28 | 193.86 | $190.96 | 172510 |
| 2024-02-27 | 194.40 | $194.75 | 246600 |
| 2024-02-26 | 194.22 | $195.02 | 134553 |
| 2024-02-23 | 193.96 | $195.18 | 129200 |
| 2024-02-22 | 193.61 | $193.91 | 212702 |
| 2024-02-21 | 193.48 | $190.98 | 188123 |
| 2024-02-20 | 193.93 | $191.10 | 213200 |
| 2024-02-16 | 194.43 | $194.21 | 210540 |
| 2024-02-15 | 194.35 | $196.54 | 298200 |
| 2024-02-14 | 193.75 | $194.39 | 236200 |
| 2024-02-13 | 193.51 | $191.84 | 306300 |
| 2024-02-12 | 193.76 | $193.45 | 185000 |
| 2024-02-09 | 193.71 | $192.93 | 259121 |
| 2024-02-08 | 193.75 | $190.51 | 318922 |
| 2024-02-07 | 194.31 | $190.45 | 325409 |
| 2024-02-06 | 194.95 | $193.69 | 235300 |
| 2024-02-05 | 195.00 | $192.66 | 292320 |
| 2024-02-02 | 195.27 | $191.88 | 577714 |
| 2024-02-01 | 195.74 | $191.01 | 832746 |
| 2024-01-31 | 196.45 | $191.72 | 384509 |
| 2024-01-30 | 197.10 | $194.98 | 200629 |
| 2024-01-29 | 197.16 | $196.94 | 309600 |
| 2024-01-26 | 196.79 | $197.11 | 143431 |
| 2024-01-25 | 196.30 | $196.03 | 176000 |
| 2024-01-24 | 195.94 | $197.23 | 188100 |
| 2024-01-23 | 195.25 | $198.03 | 185000 |
| 2024-01-22 | 194.27 | $198.60 | 177900 |
| 2024-01-19 | 192.98 | $193.28 | 260800 |
| 2024-01-18 | 192.60 | $192.08 | 284900 |
| 2024-01-17 | 192.38 | $191.70 | 282400 |
| 2024-01-16 | 192.20 | $192.74 | 354300 |
| 2024-01-12 | 191.75 | $193.97 | 350700 |
| 2024-01-11 | 190.95 | $189.83 | 249900 |
| 2024-01-10 | 190.89 | $188.99 | 321300 |
| 2024-01-09 | 190.97 | $185.92 | 189500 |
| 2024-01-08 | 191.70 | $186.77 | 207836 |
| 2024-01-05 | 192.34 | $184.50 | 375100 |
| 2024-01-04 | 193.54 | $185.39 | 282200 |
| 2024-01-03 | 194.72 | $185.10 | 306324 |
| 2024-01-02 | 196.12 | $189.43 | 270407 |
| 2023-12-29 | 196.80 | $193.65 | 202610 |
| 2023-12-28 | 196.66 | $195.59 | 165227 |
| 2023-12-27 | 196.04 | $197.00 | 194346 |
| 2023-12-26 | 194.99 | $197.98 | 156426 |
| 2023-12-22 | 193.52 | $198.87 | 174546 |
| 2023-12-21 | 191.58 | $197.99 | 260300 |
| 2023-12-20 | 189.48 | $193.85 | 323900 |
| 2023-12-19 | 187.88 | $194.93 | 296100 |
| 2023-12-18 | 185.77 | $190.53 | 221147 |
| 2023-12-15 | 184.22 | $191.38 | 803200 |
| 2023-12-14 | 182.21 | $188.85 | 308100 |
| 2023-12-13 | 180.39 | $183.50 | 298215 |
| 2023-12-12 | 179.39 | $182.54 | 140249 |
| 2023-12-11 | 178.41 | $181.40 | 146700 |
| 2023-12-08 | 177.51 | $179.36 | 151100 |
| 2023-12-07 | 176.87 | $180.53 | 178414 |
| 2023-12-06 | 175.88 | $178.99 | 201600 |
| 2023-12-05 | 175.04 | $178.14 | 340667 |
| 2023-12-04 | 174.24 | $180.32 | 349806 |
| 2023-12-01 | 172.85 | $176.35 | 253300 |
| 2023-11-30 | 172.07 | $172.65 | 237113 |
| 2023-11-29 | 171.94 | $170.47 | 179527 |
| 2023-11-28 | 172.24 | $172.14 | 140800 |
| 2023-11-27 | 172.25 | $173.81 | 207012 |
| 2023-11-24 | 171.90 | $175.45 | 100100 |
| 2023-11-22 | 171.15 | $174.57 | 148635 |
| 2023-11-21 | 170.46 | $174.52 | 161523 |
| 2023-11-20 | 169.69 | $173.29 | 128000 |
| 2023-11-17 | 169.05 | $173.01 | 253100 |
| 2023-11-16 | 168.37 | $171.78 | 191000 |
| 2023-11-15 | 167.86 | $174.05 | 218500 |
| 2023-11-14 | 166.80 | $171.51 | 302100 |
| 2023-11-13 | 166.12 | $167.68 | 119737 |
| 2023-11-10 | 166.15 | $169.09 | 150432 |
| 2023-11-09 | 165.91 | $166.34 | 167900 |
| 2023-11-08 | 166.24 | $168.96 | 108400 |
| 2023-11-07 | 166.08 | $170.04 | 166745 |
| 2023-11-06 | 165.70 | $170.73 | 263502 |
| 2023-11-03 | 165.13 | $170.10 | 248418 |
| 2023-11-02 | 164.63 | $166.59 | 196200 |
| 2023-11-01 | 164.82 | $165.77 | 251006 |
| 2023-10-31 | 165.24 | $164.78 | 259828 |
| 2023-10-30 | 165.97 | $164.74 | 324200 |
| 2023-10-27 | 166.86 | $162.63 | 252809 |
| 2023-10-26 | 168.37 | $163.59 | 432800 |
| 2023-10-25 | 169.94 | $166.77 | 258345 |
| 2023-10-24 | 171.12 | $167.47 | 288146 |
| 2023-10-23 | 172.37 | $168.89 | 203645 |
| 2023-10-20 | 173.55 | $172.22 | 219100 |
| 2023-10-19 | 174.23 | $169.99 | 234245 |
| 2023-10-18 | 175.51 | $173.02 | 243800 |
| 2023-10-17 | 176.37 | $181.30 | 346132 |
| 2023-10-16 | 175.65 | $178.37 | 179300 |
| 2023-10-13 | 175.44 | $175.06 | 229122 |
| 2023-10-12 | 175.92 | $176.95 | 217226 |
| 2023-10-11 | 176.10 | $179.36 | 170800 |
| 2023-10-10 | 175.82 | $180.05 | 172100 |
| 2023-10-09 | 175.37 | $178.29 | 166700 |
| 2023-10-06 | 175.24 | $175.33 | 190700 |
| 2023-10-05 | 175.74 | $174.59 | 180900 |
| 2023-10-04 | 176.51 | $176.12 | 218601 |
| 2023-10-03 | 177.09 | $174.93 | 269500 |
| 2023-10-02 | 178.05 | $174.32 | 337316 |
| 2023-09-29 | 179.32 | $176.94 | 352356 |
| 2023-09-28 | 180.26 | $178.68 | 246907 |
| 2023-09-27 | 181.01 | $178.92 | 228035 |
| 2023-09-26 | 181.84 | $179.76 | 177408 |
| 2023-09-25 | 182.65 | $183.51 | 162225 |
| 2023-09-22 | 182.81 | $181.46 | 212434 |
| 2023-09-21 | 183.46 | $181.56 | 133517 |
| 2023-09-20 | 184.20 | $184.18 | 110600 |
| 2023-09-19 | 184.53 | $184.44 | 168400 |
| 2023-09-18 | 184.87 | $185.40 | 295800 |
| 2023-09-15 | 185.08 | $186.44 | 424408 |
| 2023-09-14 | 185.11 | $187.37 | 193000 |
| 2023-09-13 | 184.98 | $185.75 | 230910 |
| 2023-09-12 | 185.19 | $183.51 | 104836 |
| 2023-09-11 | 185.92 | $185.10 | 168800 |
| 2023-09-08 | 186.44 | $183.98 | 128206 |
| 2023-09-07 | 187.31 | $183.94 | 301622 |
| 2023-09-06 | 188.34 | $184.61 | 248467 |
| 2023-09-05 | 189.41 | $188.76 | 290357 |
| 2023-09-01 | 189.79 | $194.75 | 217426 |
| 2023-08-31 | 188.98 | $189.81 | 180619 |
| 2023-08-30 | 189.09 | $191.10 | 173900 |
| 2023-08-29 | 188.97 | $190.46 | 163700 |
| 2023-08-28 | 188.97 | $187.00 | 105413 |
| 2023-08-25 | 189.73 | $186.95 | 148728 |
| 2023-08-24 | 190.63 | $187.38 | 145800 |
| 2023-08-23 | 191.59 | $189.36 | 281844 |
| 2023-08-22 | 192.31 | $185.96 | 252200 |
| 2023-08-21 | 193.88 | $188.18 | 143200 |
| 2023-08-18 | 195.23 | $189.10 | 198100 |
| 2023-08-17 | 196.61 | $188.74 | 243235 |
| 2023-08-16 | 198.29 | $192.47 | 215600 |
| 2023-08-15 | 199.45 | $194.52 | 230500 |
| 2023-08-14 | 200.36 | $197.63 | 133501 |
| 2023-08-11 | 200.75 | $197.56 | 168621 |
| 2023-08-10 | 201.21 | $198.40 | 174700 |
| 2023-08-09 | 201.55 | $196.77 | 138900 |
| 2023-08-08 | 202.28 | $197.49 | 249300 |
| 2023-08-07 | 202.95 | $198.44 | 318219 |
| 2023-08-04 | 203.52 | $199.55 | 193600 |
| 2023-08-03 | 203.91 | $201.77 | 254249 |
| 2023-08-02 | 203.89 | $200.88 | 217100 |
| 2023-08-01 | 204.02 | $200.86 | 259036 |
| 2023-07-31 | 204.14 | $203.59 | 178028 |
| 2023-07-28 | 203.69 | $203.34 | 246500 |
| 2023-07-27 | 203.18 | $199.71 | 567600 |
| 2023-07-26 | 203.33 | $205.38 | 386718 |
| 2023-07-25 | 202.28 | $203.02 | 145848 |
| 2023-07-24 | 201.52 | $203.05 | 180410 |
| 2023-07-21 | 200.61 | $203.30 | 156300 |
| 2023-07-20 | 199.47 | $203.05 | 180200 |
| 2023-07-19 | 198.18 | $201.06 | 181530 |
| 2023-07-18 | 197.07 | $197.07 | 230000 |
| 2023-07-17 | 196.59 | $194.42 | 268931 |
| 2023-07-14 | 196.58 | $194.81 | 193600 |
| 2023-07-13 | 196.46 | $196.61 | 232215 |
| 2023-07-12 | 195.91 | $197.41 | 192000 |
| 2023-07-11 | 195.08 | $198.99 | 171500 |
| 2023-07-10 | 193.76 | $196.44 | 165635 |
| 2023-07-07 | 192.74 | $192.66 | 215800 |
| 2023-07-06 | 192.34 | $190.96 | 271100 |
| 2023-07-05 | 192.20 | $190.36 | 214131 |
| 2023-07-03 | 192.15 | $193.30 | 100321 |
| 2023-06-30 | 191.45 | $192.54 | 191416 |
| 2023-06-29 | 190.77 | $193.00 | 224200 |
| 2023-06-28 | 189.87 | $192.63 | 208141 |
| 2023-06-27 | 188.88 | $193.16 | 198645 |
| 2023-06-26 | 187.60 | $188.68 | 176300 |
| 2023-06-23 | 187.03 | $185.99 | 336100 |
| 2023-06-22 | 186.93 | $186.98 | 146909 |
| 2023-06-21 | 186.59 | $185.51 | 202300 |
| 2023-06-20 | 186.49 | $184.66 | 202816 |
| 2023-06-16 | 186.53 | $187.98 | 461227 |
| 2023-06-15 | 185.86 | $188.00 | 291836 |
| 2023-06-14 | 185.06 | $186.33 | 314514 |
| 2023-06-13 | 184.47 | $186.44 | 289700 |
| 2023-06-12 | 183.74 | $185.72 | 237105 |
| 2023-06-09 | 183.04 | $187.37 | 322047 |
| 2023-06-08 | 181.86 | $187.77 | 233609 |
| 2023-06-07 | 180.40 | $187.96 | 349623 |
| 2023-06-06 | 178.65 | $183.00 | 397000 |
| 2023-06-05 | 177.67 | $177.42 | 293200 |
| 2023-06-02 | 177.70 | $183.00 | 290800 |
| 2023-06-01 | 176.56 | $179.54 | 304826 |
| 2023-05-31 | 175.96 | $175.38 | 306320 |
| 2023-05-30 | 176.15 | $178.45 | 252400 |
| 2023-05-26 | 175.73 | $176.08 | 222930 |
| 2023-05-25 | 175.75 | $175.55 | 220000 |
| 2023-05-24 | 175.88 | $172.25 | 441700 |
| 2023-05-23 | 176.73 | $175.06 | 190800 |
| 2023-05-22 | 177.13 | $175.03 | 240600 |
| 2023-05-19 | 177.60 | $177.39 | 186227 |
| 2023-05-18 | 177.65 | $178.60 | 173900 |
| 2023-05-17 | 177.46 | $177.91 | 162426 |
| 2023-05-16 | 177.38 | $175.40 | 179100 |
| 2023-05-15 | 177.82 | $177.57 | 155639 |
| 2023-05-12 | 177.87 | $176.85 | 121120 |
| 2023-05-11 | 178.08 | $176.86 | 130142 |
| 2023-05-10 | 178.32 | $177.10 | 142500 |
| 2023-05-09 | 178.54 | $177.62 | 160326 |
| 2023-05-08 | 178.70 | $179.32 | 176400 |
| 2023-05-05 | 178.51 | $180.81 | 186900 |
| 2023-05-04 | 177.98 | $177.52 | 179400 |
| 2023-05-03 | 178.06 | $179.80 | 259200 |
| 2023-05-02 | 177.66 | $177.73 | 215300 |
| 2023-05-01 | 177.64 | $178.51 | 249900 |
| 2023-04-28 | 177.46 | $176.03 | 275900 |
| 2023-04-27 | 177.76 | $174.73 | 508700 |
| 2023-04-26 | 178.38 | $168.44 | 450100 |
| 2023-04-25 | 180.43 | $177.13 | 321726 |
| 2023-04-24 | 180.97 | $182.27 | 133400 |
| 2023-04-21 | 180.51 | $182.22 | 276000 |
| 2023-04-20 | 179.97 | $181.89 | 186700 |
| 2023-04-19 | 179.41 | $182.19 | 127800 |
| 2023-04-18 | 178.68 | $181.19 | 182700 |
| 2023-04-17 | 178.05 | $179.77 | 165900 |
| 2023-04-14 | 177.61 | $180.77 | 211500 |
| 2023-04-13 | 176.88 | $179.51 | 214318 |
| 2023-04-12 | 176.30 | $178.96 | 169847 |
| 2023-04-11 | 175.75 | $178.51 | 138200 |
| 2023-04-10 | 175.20 | $177.88 | 239232 |
| 2023-04-06 | 174.70 | $173.79 | 315000 |
| 2023-04-05 | 174.98 | $176.09 | 355800 |
| 2023-04-04 | 174.84 | $173.38 | 233939 |
| 2023-04-03 | 175.24 | $176.83 | 210800 |
| 2023-03-31 | 174.98 | $179.26 | 222324 |
| 2023-03-30 | 174.18 | $175.16 | 129546 |
| 2023-03-29 | 174.12 | $175.53 | 147941 |
| 2023-03-28 | 173.98 | $175.78 | 212517 |
| 2023-03-27 | 173.77 | $175.43 | 208745 |
| 2023-03-24 | 173.61 | $173.17 | 291400 |
| 2023-03-23 | 173.92 | $172.39 | 218331 |
| 2023-03-22 | 174.44 | $172.17 | 177300 |
| 2023-03-21 | 175.11 | $174.42 | 204500 |
| 2023-03-20 | 175.42 | $171.72 | 291600 |
| 2023-03-17 | 176.35 | $172.03 | 426708 |
| 2023-03-16 | 177.37 | $175.80 | 262500 |
| 2023-03-15 | 177.77 | $172.60 | 246406 |
| 2023-03-14 | 178.91 | $172.90 | 447407 |
| 2023-03-13 | 180.17 | $175.28 | 333641 |
| 2023-03-10 | 181.12 | $176.55 | 221100 |
| 2023-03-09 | 181.96 | $178.62 | 174575 |
| 2023-03-08 | 182.48 | $180.67 | 181400 |
| 2023-03-07 | 182.64 | $179.56 | 211000 |
| 2023-03-06 | 183.05 | $180.71 | 244513 |
| 2023-03-03 | 183.28 | $182.27 | 249445 |
| 2023-03-02 | 183.19 | $182.22 | 275400 |
| 2023-03-01 | 183.09 | $180.35 | 262642 |
| 2023-02-28 | 183.35 | $180.79 | 184600 |
| 2023-02-27 | 183.54 | $181.89 | 162521 |
| 2023-02-24 | 183.51 | $180.42 | 257000 |
| 2023-02-23 | 183.76 | $181.10 | 171530 |
| 2023-02-22 | 183.89 | $179.82 | 228806 |
| 2023-02-21 | 184.29 | $179.94 | 206100 |
| 2023-02-17 | 184.70 | $183.59 | 404500 |
| 2023-02-16 | 184.38 | $185.12 | 355236 |
| 2023-02-15 | 183.66 | $184.80 | 228800 |
| 2023-02-14 | 182.87 | $184.32 | 215900 |
| 2023-02-13 | 182.02 | $183.15 | 177100 |
| 2023-02-10 | 181.25 | $181.03 | 248631 |
| 2023-02-09 | 180.78 | $179.42 | 223621 |
| 2023-02-08 | 180.55 | $184.12 | 201600 |
| 2023-02-07 | 179.27 | $185.49 | 237400 |
| 2023-02-06 | 177.47 | $183.01 | 382503 |
| 2023-02-03 | 175.87 | $180.74 | 369000 |
| 2023-02-02 | 174.49 | $183.56 | 586620 |
| 2023-02-01 | 172.27 | $178.92 | 550500 |
| 2023-01-31 | 170.66 | $172.83 | 260600 |
| 2023-01-30 | 170.06 | $168.26 | 226434 |
| 2023-01-27 | 170.33 | $172.65 | 537400 |
| 2023-01-26 | 169.71 | $169.31 | 352800 |
| 2023-01-25 | 169.69 | $169.42 | 283300 |
| 2023-01-24 | 169.64 | $171.07 | 175600 |
| 2023-01-23 | 169.23 | $171.69 | 243703 |
| 2023-01-20 | 168.61 | $168.33 | 277100 |
| 2023-01-19 | 168.60 | $165.43 | 223203 |
| 2023-01-18 | 169.19 | $166.99 | 240000 |
| 2023-01-17 | 169.55 | $168.39 | 251755 |
| 2023-01-13 | 169.66 | $169.88 | 184243 |
| 2023-01-12 | 169.47 | $171.07 | 237836 |
| 2023-01-11 | 168.99 | $174.00 | 218500 |
| 2023-01-10 | 167.81 | $173.19 | 290623 |
| 2023-01-09 | 166.61 | $171.60 | 278526 |
| 2023-01-06 | 165.55 | $167.31 | 306200 |
| 2023-01-05 | 165.23 | $162.64 | 357917 |
| 2023-01-04 | 165.84 | $165.81 | 326700 |
| 2023-01-03 | 165.88 | $163.67 | 209430 |
| 2022-12-30 | 166.38 | $162.90 | 141300 |
| 2022-12-29 | 167.12 | $164.78 | 161836 |
| 2022-12-28 | 167.59 | $163.01 | 118946 |
| 2022-12-27 | 168.50 | $166.15 | 144800 |
| 2022-12-23 | 168.89 | $166.46 | 116100 |
| 2022-12-22 | 169.28 | $165.57 | 225100 |
| 2022-12-21 | 169.90 | $166.30 | 300138 |
| 2022-12-20 | 170.46 | $163.82 | 270506 |
| 2022-12-19 | 171.62 | $167.22 | 330623 |
| 2022-12-16 | 172.23 | $168.37 | 928015 |
| 2022-12-15 | 172.68 | $167.71 | 268600 |
| 2022-12-14 | 173.33 | $172.12 | 283713 |
| 2022-12-13 | 173.13 | $171.88 | 307200 |
| 2022-12-12 | 172.92 | $171.96 | 427515 |
| 2022-12-09 | 172.63 | $168.20 | 229037 |
| 2022-12-08 | 173.07 | $170.24 | 322900 |
| 2022-12-07 | 173.12 | $168.36 | 227400 |
| 2022-12-06 | 173.54 | $169.77 | 430400 |
| 2022-12-05 | 173.71 | $170.92 | 284000 |
| 2022-12-02 | 173.63 | $172.52 | 240504 |
| 2022-12-01 | 173.16 | $171.91 | 203000 |
| 2022-11-30 | 172.70 | $172.98 | 299210 |
| 2022-11-29 | 171.92 | $170.61 | 286500 |
| 2022-11-28 | 171.47 | $171.71 | 380439 |
| 2022-11-25 | 170.68 | $172.72 | 142410 |
| 2022-11-23 | 169.51 | $170.82 | 205000 |
| 2022-11-22 | 168.52 | $168.96 | 257018 |
| 2022-11-21 | 167.73 | $167.59 | 235410 |
| 2022-11-18 | 167.07 | $165.99 | 272200 |
| 2022-11-17 | 166.60 | $164.87 | 477600 |
| 2022-11-16 | 166.25 | $166.69 | 360700 |
| 2022-11-15 | 165.43 | $173.49 | 498500 |
| 2022-11-14 | 163.01 | $168.64 | 425000 |
| 2022-11-11 | 161.20 | $168.23 | 405239 |
| 2022-11-10 | 159.14 | $166.31 | 292800 |
| 2022-11-09 | 157.14 | $157.35 | 192800 |
| 2022-11-08 | 156.69 | $161.67 | 334914 |
| 2022-11-07 | 155.23 | $162.44 | 389911 |
| 2022-11-04 | 153.35 | $156.30 | 224700 |
| 2022-11-03 | 152.45 | $152.51 | 292726 |
| 2022-11-02 | 152.20 | $151.94 | 391700 |
| 2022-11-01 | 152.01 | $157.93 | 232000 |
| 2022-10-31 | 150.52 | $156.22 | 486445 |
| 2022-10-28 | 149.14 | $152.47 | 281403 |
| 2022-10-27 | 148.32 | $149.42 | 296300 |
| 2022-10-26 | 148.01 | $151.26 | 319241 |
| 2022-10-25 | 147.25 | $149.42 | 203600 |
| 2022-10-24 | 146.77 | $149.33 | 314300 |
| 2022-10-21 | 146.22 | $146.58 | 434100 |
| 2022-10-20 | 146.16 | $147.32 | 634625 |
| 2022-10-19 | 145.94 | $143.63 | 350400 |
| 2022-10-18 | 146.47 | $148.85 | 347400 |
| 2022-10-17 | 145.98 | $145.90 | 248700 |
| 2022-10-14 | 146.03 | $144.52 | 360601 |
| 2022-10-13 | 146.39 | $147.80 | 343010 |
| 2022-10-12 | 146.11 | $148.37 | 331500 |
| 2022-10-11 | 145.67 | $145.77 | 343304 |
| 2022-10-10 | 145.72 | $145.18 | 264000 |
| 2022-10-07 | 145.89 | $143.71 | 291200 |
| 2022-10-06 | 146.41 | $149.14 | 249236 |
| 2022-10-05 | 145.86 | $148.94 | 289349 |
| 2022-10-04 | 145.28 | $151.22 | 373000 |
| 2022-10-03 | 144.12 | $148.04 | 330600 |
| 2022-09-30 | 143.46 | $144.37 | 420210 |
| 2022-09-29 | 143.48 | $145.75 | 362400 |
| 2022-09-28 | 143.21 | $146.06 | 332024 |
| 2022-09-27 | 142.86 | $143.23 | 427535 |
| 2022-09-26 | 143.05 | $144.64 | 392000 |
| 2022-09-23 | 142.99 | $142.74 | 368900 |
| 2022-09-22 | 143.34 | $142.61 | 328600 |
| 2022-09-21 | 143.78 | $144.24 | 289800 |
| 2022-09-20 | 143.97 | $142.26 | 236220 |
| 2022-09-19 | 144.62 | $146.44 | 488748 |
| 2022-09-16 | 144.51 | $141.01 | 1.0M |
| 2022-09-15 | 145.53 | $145.14 | 371000 |
| 2022-09-14 | 145.87 | $145.52 | 422504 |
| 2022-09-13 | 146.19 | $145.19 | 369634 |
| 2022-09-12 | 146.64 | $147.97 | 253400 |
| 2022-09-09 | 146.59 | $146.69 | 304700 |
| 2022-09-08 | 146.82 | $143.61 | 274549 |
| 2022-09-07 | 147.74 | $144.45 | 290900 |
| 2022-09-06 | 148.64 | $143.54 | 287004 |
| 2022-09-02 | 149.89 | $145.22 | 338600 |
| 2022-09-01 | 151.00 | $148.41 | 387509 |
| 2022-08-31 | 151.61 | $146.63 | 329525 |
| 2022-08-30 | 152.69 | $148.46 | 368716 |
| 2022-08-29 | 153.57 | $148.40 | 286232 |
| 2022-08-26 | 154.59 | $150.21 | 161800 |
| 2022-08-25 | 155.40 | $154.75 | 190900 |
| 2022-08-24 | 155.36 | $151.47 | 174000 |
| 2022-08-23 | 156.01 | $152.78 | 182300 |
| 2022-08-22 | 156.47 | $152.55 | 261500 |
| 2022-08-19 | 157.04 | $156.38 | 220100 |
| 2022-08-18 | 156.88 | $156.62 | 174700 |
| 2022-08-17 | 156.62 | $155.54 | 220100 |
| 2022-08-16 | 156.54 | $159.40 | 316943 |
| 2022-08-15 | 155.62 | $154.62 | 327300 |
| 2022-08-12 | 155.54 | $157.53 | 156209 |
| 2022-08-11 | 154.82 | $157.48 | 210347 |
| 2022-08-10 | 153.98 | $155.22 | 315200 |
| 2022-08-09 | 153.47 | $152.34 | 222842 |
| 2022-08-08 | 153.48 | $154.84 | 224300 |
| 2022-08-05 | 152.94 | $153.89 | 168923 |
| 2022-08-04 | 152.51 | $152.22 | 187800 |
| 2022-08-03 | 152.35 | $152.56 | 236738 |
| 2022-08-02 | 152.08 | $151.95 | 240900 |
| 2022-08-01 | 151.89 | $155.08 | 261600 |
| 2022-07-29 | 150.99 | $156.58 | 285000 |
| 2022-07-28 | 149.63 | $154.91 | 277900 |
| 2022-07-27 | 148.39 | $148.31 | 228800 |
| 2022-07-26 | 148.33 | $145.63 | 279600 |
| 2022-07-25 | 148.83 | $148.15 | 273442 |
| 2022-07-22 | 148.88 | $149.23 | 329118 |
| 2022-07-21 | 148.70 | $152.70 | 580627 |
| 2022-07-20 | 147.75 | $156.25 | 621200 |
| 2022-07-19 | 145.90 | $153.92 | 494800 |
| 2022-07-18 | 144.25 | $145.02 | 346900 |
| 2022-07-15 | 144.21 | $144.44 | 221925 |
| 2022-07-14 | 144.30 | $143.06 | 177331 |
| 2022-07-13 | 144.69 | $143.54 | 205336 |
| 2022-07-12 | 145.06 | $145.67 | 227136 |
| 2022-07-11 | 145.04 | $147.28 | 204835 |
| 2022-07-08 | 144.68 | $145.83 | 189437 |
| 2022-07-07 | 144.58 | $146.59 | 157500 |
| 2022-07-06 | 144.31 | $145.32 | 281643 |
| 2022-07-05 | 144.27 | $144.09 | 246900 |
| 2022-07-01 | 144.50 | $146.91 | 198100 |
| 2022-06-30 | 144.18 | $145.42 | 216100 |
| 2022-06-29 | 144.13 | $145.00 | 160100 |
| 2022-06-28 | 144.17 | $144.56 | 278300 |
| 2022-06-27 | 144.32 | $148.06 | 225324 |
| 2022-06-24 | 143.77 | $147.97 | 544000 |
| 2022-06-23 | 143.17 | $143.91 | 237932 |
| 2022-06-22 | 143.34 | $141.19 | 209700 |
| 2022-06-21 | 144.13 | $144.08 | 404700 |
| 2022-06-17 | 144.45 | $138.46 | 534600 |
| 2022-06-16 | 146.02 | $142.03 | 338807 |
| 2022-06-15 | 147.10 | $146.68 | 290000 |
| 2022-06-14 | 147.39 | $144.77 | 278600 |
| 2022-06-13 | 148.14 | $143.39 | 361001 |
| 2022-06-10 | 149.31 | $145.29 | 303200 |
| 2022-06-09 | 150.27 | $146.87 | 208412 |
| 2022-06-08 | 151.05 | $147.29 | 210531 |
| 2022-06-07 | 151.87 | $151.66 | 222232 |
| 2022-06-06 | 151.91 | $154.90 | 141924 |
| 2022-06-03 | 151.27 | $153.09 | 157146 |
| 2022-06-02 | 150.91 | $152.72 | 227820 |
| 2022-06-01 | 150.56 | $149.85 | 191600 |
| 2022-05-31 | 150.78 | $151.43 | 263726 |
| 2022-05-27 | 150.69 | $152.92 | 229402 |
| 2022-05-26 | 150.28 | $154.42 | 314910 |
| 2022-05-25 | 149.50 | $151.58 | 279027 |
| 2022-05-24 | 149.19 | $147.79 | 275427 |
| 2022-05-23 | 149.64 | $147.73 | 264600 |
| 2022-05-20 | 150.18 | $145.65 | 465348 |
| 2022-05-19 | 151.25 | $142.42 | 484500 |
| 2022-05-18 | 153.18 | $141.98 | 558700 |
| 2022-05-17 | 155.51 | $154.98 | 370300 |
| 2022-05-16 | 155.46 | $152.10 | 324025 |
| 2022-05-13 | 156.01 | $155.65 | 382413 |
| 2022-05-12 | 155.89 | $156.73 | 466633 |
| 2022-05-11 | 155.51 | $153.53 | 262943 |
| 2022-05-10 | 155.74 | $155.82 | 360505 |
| 2022-05-09 | 155.50 | $156.54 | 381400 |
| 2022-05-06 | 155.07 | $155.05 | 351229 |
| 2022-05-05 | 154.87 | $156.69 | 322400 |
| 2022-05-04 | 154.29 | $159.89 | 363500 |
| 2022-05-03 | 152.93 | $155.90 | 359400 |
| 2022-05-02 | 152.18 | $152.30 | 490800 |
| 2022-04-29 | 152.07 | $154.90 | 385136 |
| 2022-04-28 | 151.39 | $157.26 | 241500 |
| 2022-04-27 | 150.10 | $153.60 | 348258 |
| 2022-04-26 | 149.37 | $152.94 | 373600 |
| 2022-04-25 | 148.67 | $156.59 | 436011 |
| 2022-04-22 | 147.10 | $152.92 | 475048 |
| 2022-04-21 | 146.05 | $154.94 | 664331 |
| 2022-04-20 | 144.42 | $149.32 | 407546 |
| 2022-04-19 | 143.72 | $147.81 | 389800 |
| 2022-04-18 | 143.26 | $143.84 | 385206 |
| 2022-04-14 | 143.57 | $144.71 | 432026 |
| 2022-04-13 | 143.78 | $145.52 | 426338 |
| 2022-04-12 | 143.87 | $143.32 | 478500 |
| 2022-04-11 | 144.46 | $143.32 | 344100 |
| 2022-04-08 | 145.18 | $143.50 | 568300 |
| 2022-04-07 | 145.99 | $144.87 | 517532 |
| 2022-04-06 | 146.66 | $142.27 | 728316 |
| 2022-04-05 | 148.02 | $141.02 | 624108 |
| 2022-04-04 | 149.87 | $142.64 | 508600 |
| 2022-04-01 | 151.69 | $139.82 | 899364 |
| 2022-03-31 | 154.41 | $150.83 | 209800 |
| 2022-03-30 | 155.26 | $155.32 | 213611 |
| 2022-03-29 | 155.29 | $155.75 | 166900 |
| 2022-03-28 | 155.25 | $154.77 | 160000 |
| 2022-03-25 | 155.41 | $154.00 | 202075 |
| 2022-03-24 | 155.75 | $152.89 | 190149 |
| 2022-03-23 | 156.39 | $155.34 | 154900 |
| 2022-03-22 | 156.61 | $159.33 | 160530 |
| 2022-03-21 | 156.04 | $158.95 | 187605 |
| 2022-03-18 | 155.44 | $161.90 | 393500 |
| 2022-03-17 | 154.14 | $161.68 | 286100 |
| 2022-03-16 | 152.68 | $158.65 | 279102 |
| 2022-03-15 | 151.63 | $153.13 | 237400 |
| 2022-03-14 | 151.59 | $150.52 | 266000 |
| 2022-03-11 | 152.11 | $151.82 | 303000 |
| 2022-03-10 | 152.45 | $154.14 | 226329 |
| 2022-03-09 | 152.37 | $154.28 | 206436 |
| 2022-03-08 | 152.26 | $150.29 | 374248 |
| 2022-03-07 | 152.99 | $153.12 | 316600 |
| 2022-03-04 | 153.26 | $156.59 | 316100 |
| 2022-03-03 | 152.86 | $155.77 | 269434 |
| 2022-03-02 | 152.58 | $155.65 | 451842 |
| 2022-03-01 | 152.30 | $154.70 | 441400 |
| 2022-02-28 | 152.20 | $154.41 | 586705 |
| 2022-02-25 | 152.16 | $157.29 | 253043 |
| 2022-02-24 | 151.53 | $154.40 | 380548 |
| 2022-02-23 | 151.43 | $150.20 | 315728 |
| 2022-02-22 | 152.23 | $150.93 | 383508 |
| 2022-02-18 | 153.03 | $153.17 | 274000 |
| 2022-02-17 | 153.51 | $153.41 | 305900 |
| 2022-02-16 | 154.04 | $154.38 | 360900 |
| 2022-02-15 | 154.48 | $154.33 | 424945 |
| 2022-02-14 | 155.03 | $155.17 | 318326 |
| 2022-02-11 | 155.52 | $155.09 | 246200 |
| 2022-02-10 | 156.12 | $157.58 | 294012 |
| 2022-02-09 | 156.33 | $159.99 | 346600 |
| 2022-02-08 | 156.08 | $155.64 | 360100 |
| 2022-02-07 | 156.75 | $153.51 | 284200 |
| 2022-02-04 | 157.99 | $155.00 | 396538 |
| 2022-02-03 | 159.15 | $159.25 | 388400 |
| 2022-02-02 | 159.62 | $162.82 | 464800 |
| 2022-02-01 | 159.44 | $160.36 | 417841 |
| 2022-01-31 | 159.78 | $160.00 | 445115 |
| 2022-01-28 | 160.27 | $155.92 | 599806 |
| 2022-01-27 | 161.73 | $151.19 | 463900 |
| 2022-01-26 | 164.44 | $157.56 | 486200 |
| 2022-01-25 | 166.27 | $162.74 | 393700 |
| 2022-01-24 | 167.31 | $168.67 | 380100 |
| 2022-01-21 | 167.29 | $162.88 | 340413 |
| 2022-01-20 | 168.50 | $168.18 | 949100 |
| 2022-01-19 | 168.79 | $168.96 | 454904 |
| 2022-01-18 | 168.98 | $166.74 | 230325 |
| 2022-01-14 | 169.68 | $167.26 | 316219 |
| 2022-01-13 | 170.40 | $167.03 | 156800 |
| 2022-01-12 | 171.28 | $167.20 | 222200 |
| 2022-01-11 | 172.28 | $167.19 | 218200 |
| 2022-01-10 | 173.44 | $165.49 | 278204 |
| 2022-01-07 | 175.15 | $167.41 | 306200 |
| 2022-01-06 | 176.73 | $169.72 | 495900 |
| 2022-01-05 | 178.07 | $179.34 | 490826 |
| 2022-01-04 | 177.59 | $180.38 | 228500 |
| 2022-01-03 | 176.80 | $178.14 | 282003 |
| 2021-12-31 | 176.35 | $179.02 | 105100 |
| 2021-12-30 | 175.63 | $178.33 | 139621 |
| 2021-12-29 | 174.94 | $180.21 | 167400 |
| 2021-12-28 | 173.74 | $177.74 | 127600 |
| 2021-12-27 | 172.86 | $175.91 | 174800 |
| 2021-12-23 | 172.22 | $172.24 | 156001 |
| 2021-12-22 | 172.26 | $169.71 | 200021 |
| 2021-12-21 | 172.84 | $171.31 | 263903 |
| 2021-12-20 | 173.17 | $167.78 | 288633 |
| 2021-12-17 | 174.30 | $170.34 | 549000 |
| 2021-12-16 | 175.07 | $174.47 | 231300 |
| 2021-12-15 | 175.09 | $176.02 | 319311 |
| 2021-12-14 | 174.78 | $176.27 | 241611 |
| 2021-12-13 | 174.37 | $179.13 | 381525 |
| 2021-12-10 | 173.28 | $176.89 | 263300 |
| 2021-12-09 | 172.48 | $175.90 | 311300 |
| 2021-12-08 | 171.77 | $171.92 | 233642 |
| 2021-12-07 | 171.78 | $172.88 | 225522 |
| 2021-12-06 | 171.59 | $171.99 | 326200 |
| 2021-12-03 | 171.56 | $168.00 | 197501 |
| 2021-12-02 | 172.38 | $167.90 | 300100 |
| 2021-12-01 | 173.34 | $167.65 | 349923 |
| 2021-11-30 | 174.51 | $168.55 | 429935 |
| 2021-11-29 | 175.67 | $172.34 | 229116 |
| 2021-11-26 | 176.22 | $170.24 | 164403 |
| 2021-11-24 | 177.28 | $174.89 | 233803 |
| 2021-11-23 | 177.53 | $175.24 | 242219 |
| 2021-11-22 | 177.72 | $173.76 | 283500 |
| 2021-11-19 | 178.25 | $172.13 | 379143 |
| 2021-11-18 | 179.18 | $172.07 | 497846 |
| 2021-11-17 | 180.25 | $176.49 | 303000 |
| 2021-11-16 | 180.54 | $179.75 | 150820 |
| 2021-11-15 | 180.17 | $179.59 | 127133 |
| 2021-11-12 | 179.73 | $179.56 | 205747 |
| 2021-11-11 | 179.21 | $177.46 | 149348 |
| 2021-11-10 | 179.02 | $174.88 | 227100 |
| 2021-11-09 | 179.31 | $177.02 | 116236 |
| 2021-11-08 | 179.17 | $176.42 | 239517 |
| 2021-11-05 | 179.09 | $175.85 | 462580 |
| 2021-11-04 | 179.10 | $185.99 | 494700 |
| 2021-11-03 | 176.93 | $181.43 | 306700 |
| 2021-11-02 | 175.34 | $179.61 | 282942 |
| 2021-11-01 | 173.85 | $179.94 | 301018 |
| 2021-10-29 | 172.02 | $175.81 | 242046 |
| 2021-10-28 | 170.74 | $173.52 | 200600 |
| 2021-10-27 | 169.72 | $171.33 | 244000 |
| 2021-10-26 | 168.98 | $174.03 | 243047 |
| 2021-10-25 | 167.53 | $174.36 | 228200 |
| 2021-10-22 | 165.76 | $174.46 | 285947 |
| 2021-10-21 | 163.68 | $171.31 | 330307 |
| 2021-10-20 | 161.91 | $168.95 | 352655 |
| 2021-10-19 | 160.36 | $166.31 | 213500 |
| 2021-10-18 | 159.11 | $165.09 | 263840 |
| 2021-10-15 | 157.92 | $162.39 | 283500 |
| 2021-10-14 | 157.12 | $159.47 | 214800 |
| 2021-10-13 | 156.81 | $155.66 | 195200 |
| 2021-10-12 | 157.26 | $156.84 | 204626 |
| 2021-10-11 | 157.55 | $155.36 | 217400 |
| 2021-10-08 | 158.21 | $155.21 | 327000 |
| 2021-10-07 | 159.01 | $158.45 | 255200 |
| 2021-10-06 | 159.26 | $158.50 | 147441 |
| 2021-10-05 | 159.56 | $157.82 | 221800 |
| 2021-10-04 | 160.04 | $156.89 | 242000 |
| 2021-10-01 | 160.81 | $158.03 | 259600 |
| 2021-09-30 | 161.46 | $157.82 | 179700 |
| 2021-09-29 | 162.27 | $160.20 | 325938 |
| 2021-09-28 | 162.70 | $161.12 | 223800 |
| 2021-09-27 | 163.01 | $165.61 | 202600 |
| 2021-09-24 | 162.42 | $164.63 | 187018 |
| 2021-09-23 | 161.94 | $162.42 | 310400 |
| 2021-09-22 | 161.84 | $160.03 | 196100 |
| 2021-09-21 | 162.24 | $160.70 | 249700 |
| 2021-09-20 | 162.56 | $158.85 | 365122 |
| 2021-09-17 | 163.32 | $160.11 | 508181 |
| 2021-09-16 | 163.93 | $161.44 | 232100 |
| 2021-09-15 | 164.36 | $160.87 | 333128 |
| 2021-09-14 | 164.97 | $159.42 | 301516 |
| 2021-09-13 | 165.97 | $161.31 | 213300 |
| 2021-09-10 | 166.73 | $161.60 | 268543 |
| 2021-09-09 | 167.53 | $161.24 | 268500 |
| 2021-09-08 | 168.52 | $164.66 | 272207 |
| 2021-09-07 | 168.92 | $166.83 | 164723 |
| 2021-09-03 | 168.92 | $169.15 | 210800 |
| 2021-09-02 | 168.40 | $171.86 | 308524 |
| 2021-09-01 | 167.20 | $170.25 | 319300 |
| 2021-08-31 | 166.13 | $168.03 | 263400 |
| 2021-08-30 | 165.33 | $171.84 | 295127 |
| 2021-08-27 | 163.59 | $169.13 | 340929 |
| 2021-08-26 | 162.12 | $165.82 | 218900 |
| 2021-08-25 | 161.10 | $165.36 | 255730 |
| 2021-08-24 | 160.00 | $163.37 | 263545 |
| 2021-08-23 | 159.14 | $162.68 | 395500 |
| 2021-08-20 | 158.28 | $157.72 | 392312 |
| 2021-08-19 | 158.32 | $156.10 | 245626 |
| 2021-08-18 | 158.71 | $157.69 | 289100 |
| 2021-08-17 | 158.81 | $158.50 | 182300 |
| 2021-08-16 | 158.76 | $160.86 | 203002 |
| 2021-08-13 | 158.20 | $161.93 | 169449 |
| 2021-08-12 | 157.31 | $161.06 | 161105 |
| 2021-08-11 | 156.47 | $159.07 | 268226 |
| 2021-08-10 | 155.90 | $156.62 | 227100 |
| 2021-08-09 | 155.77 | $156.03 | 162547 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
173.41
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
120.36
Average
167.02
Maximum
228.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 173.41 | $177.06 | 465014 |
| 2026-08-05 | 174.85 | $179.35 | 504500 |
| 2026-08-04 | 176.06 | $181.62 | 484600 |
| 2026-08-03 | 177.00 | $176.76 | 679200 |
| 2026-07-31 | 179.87 | $174.77 | 1.0M |
| 2026-07-30 | 184.17 | $169.34 | 1.3M |
| 2026-07-29 | 191.28 | $177.83 | 887600 |
| 2026-07-28 | 197.37 | $185.32 | 553000 |
| 2026-07-27 | 202.51 | $191.63 | 545300 |
| 2026-07-24 | 206.82 | $200.28 | 336521 |
| 2026-07-23 | 209.35 | $207.97 | 395812 |
| 2026-07-22 | 210.01 | $210.07 | 319600 |
| 2026-07-21 | 210.15 | $214.21 | 406247 |
| 2026-07-20 | 209.01 | $211.17 | 396941 |
| 2026-07-17 | 208.58 | $211.56 | 631000 |
| 2026-07-16 | 207.94 | $211.85 | 434650 |
| 2026-07-15 | 207.08 | $207.81 | 428600 |
| 2026-07-14 | 207.33 | $211.41 | 570430 |
| 2026-07-13 | 206.51 | $212.87 | 511547 |
| 2026-07-10 | 205.06 | $209.32 | 308200 |
| 2026-07-09 | 204.45 | $207.70 | 412709 |
| 2026-07-08 | 204.26 | $203.71 | 319800 |
| 2026-07-07 | 205.31 | $203.95 | 363400 |
| 2026-07-06 | 206.56 | $203.59 | 376300 |
| 2026-07-02 | 208.20 | $208.21 | 356300 |
| 2026-07-01 | 208.76 | $207.35 | 336000 |
| 2026-06-30 | 209.71 | $206.81 | 567800 |
| 2026-06-29 | 211.03 | $208.90 | 507500 |
| 2026-06-26 | 211.97 | $209.21 | 657900 |
| 2026-06-25 | 212.99 | $210.12 | 812800 |
| 2026-06-24 | 213.91 | $207.68 | 496126 |
| 2026-06-23 | 215.75 | $207.50 | 314845 |
| 2026-06-22 | 217.99 | $209.02 | 484200 |
| 2026-06-18 | 220.15 | $207.40 | 676346 |
| 2026-06-17 | 223.19 | $208.13 | 469324 |
| 2026-06-16 | 226.52 | $216.15 | 397236 |
| 2026-06-15 | 227.88 | $219.27 | 385058 |
| 2026-06-12 | 228.36 | $224.27 | 312000 |
| 2026-06-11 | 227.17 | $225.20 | 507029 |
| 2026-06-10 | 225.21 | $218.92 | 411200 |
| 2026-06-09 | 224.60 | $223.46 | 533200 |
| 2026-06-08 | 222.21 | $225.37 | 489150 |
| 2026-06-05 | 218.48 | $218.06 | 447637 |
| 2026-06-04 | 216.05 | $219.55 | 708800 |
| 2026-06-03 | 212.42 | $215.25 | 297747 |
| 2026-06-02 | 209.18 | $212.94 | 390100 |
| 2026-06-01 | 205.79 | $213.40 | 473725 |
| 2026-05-29 | 201.37 | $206.90 | 714700 |
| 2026-05-28 | 197.89 | $203.45 | 442708 |
| 2026-05-27 | 194.64 | $201.07 | 710100 |
| 2026-05-26 | 191.32 | $202.13 | 498243 |
| 2026-05-22 | 186.85 | $194.01 | 695400 |
| 2026-05-21 | 183.92 | $191.11 | 582400 |
| 2026-05-20 | 181.22 | $189.37 | 566436 |
| 2026-05-19 | 178.45 | $182.15 | 465623 |
| 2026-05-18 | 177.34 | $179.11 | 349904 |
| 2026-05-15 | 176.95 | $176.04 | 661400 |
| 2026-05-14 | 177.43 | $167.95 | 1.4M |
| 2026-05-13 | 180.56 | $174.99 | 299620 |
| 2026-05-12 | 182.11 | $175.74 | 421431 |
| 2026-05-11 | 183.71 | $178.92 | 356630 |
| 2026-05-08 | 184.59 | $183.39 | 321900 |
| 2026-05-07 | 184.18 | $181.95 | 345331 |
| 2026-05-06 | 184.06 | $181.33 | 465700 |
| 2026-05-05 | 184.02 | $180.32 | 298100 |
| 2026-05-04 | 184.21 | $176.89 | 544452 |
| 2026-05-01 | 185.43 | $181.56 | 591800 |
| 2026-04-30 | 185.33 | $184.07 | 625148 |
| 2026-04-29 | 184.30 | $184.59 | 873900 |
| 2026-04-28 | 182.77 | $182.41 | 597300 |
| 2026-04-27 | 181.48 | $180.13 | 397900 |
| 2026-04-24 | 180.51 | $179.02 | 273936 |
| 2026-04-23 | 179.58 | $179.90 | 283807 |
| 2026-04-22 | 178.06 | $177.37 | 664400 |
| 2026-04-21 | 176.90 | $178.74 | 410946 |
| 2026-04-20 | 174.95 | $177.53 | 463034 |
| 2026-04-17 | 172.87 | $172.87 | 631410 |
| 2026-04-16 | 171.71 | $171.45 | 420640 |
| 2026-04-15 | 170.66 | $166.51 | 296533 |
| 2026-04-14 | 170.86 | $169.56 | 242439 |
| 2026-04-13 | 170.04 | $168.27 | 402410 |
| 2026-04-10 | 169.37 | $168.96 | 313200 |
| 2026-04-09 | 168.25 | $170.41 | 350727 |
| 2026-04-08 | 166.33 | $171.45 | 554000 |
| 2026-04-07 | 163.59 | $166.84 | 514130 |
| 2026-04-06 | 161.65 | $165.28 | 276910 |
| 2026-04-02 | 159.72 | $163.27 | 284132 |
| 2026-04-01 | 157.96 | $161.57 | 452340 |
| 2026-03-31 | 156.32 | $160.31 | 332036 |
| 2026-03-30 | 154.70 | $156.96 | 438419 |
| 2026-03-27 | 153.77 | $156.52 | 454700 |
| 2026-03-26 | 152.77 | $156.37 | 299200 |
| 2026-03-25 | 151.59 | $157.07 | 394501 |
| 2026-03-24 | 149.94 | $156.57 | 460328 |
| 2026-03-23 | 148.11 | $150.38 | 519100 |
| 2026-03-20 | 147.87 | $148.73 | 758700 |
| 2026-03-19 | 148.13 | $149.58 | 393113 |
| 2026-03-18 | 148.21 | $148.15 | 382840 |
| 2026-03-17 | 148.80 | $148.50 | 309124 |
| 2026-03-16 | 149.45 | $148.69 | 386746 |
| 2026-03-13 | 150.20 | $147.94 | 634200 |
| 2026-03-12 | 151.38 | $144.42 | 522045 |
| 2026-03-11 | 153.94 | $148.69 | 460100 |
| 2026-03-10 | 155.72 | $151.84 | 544313 |
| 2026-03-09 | 156.88 | $152.73 | 364100 |
| 2026-03-06 | 158.00 | $151.82 | 479400 |
| 2026-03-05 | 159.62 | $159.52 | 482600 |
| 2026-03-04 | 159.12 | $164.51 | 412800 |
| 2026-03-03 | 156.89 | $163.30 | 394300 |
| 2026-03-02 | 154.53 | $163.66 | 592500 |
| 2026-02-27 | 151.54 | $162.95 | 965916 |
| 2026-02-26 | 148.12 | $157.58 | 1.0M |
| 2026-02-25 | 145.70 | $144.33 | 611000 |
| 2026-02-24 | 146.98 | $146.47 | 649000 |
| 2026-02-23 | 147.90 | $146.01 | 651903 |
| 2026-02-20 | 149.22 | $153.14 | 722944 |
| 2026-02-19 | 148.60 | $150.06 | 759200 |
| 2026-02-18 | 148.85 | $147.33 | 736815 |
| 2026-02-17 | 150.07 | $144.15 | 523172 |
| 2026-02-13 | 152.58 | $142.36 | 1.7M |
| 2026-02-12 | 156.21 | $137.36 | 3.0M |
| 2026-02-11 | 162.21 | $162.75 | 199700 |
| 2026-02-10 | 161.43 | $162.41 | 352320 |
| 2026-02-09 | 160.54 | $161.14 | 324100 |
| 2026-02-06 | 159.81 | $162.08 | 501200 |
| 2026-02-05 | 158.57 | $161.39 | 333727 |
| 2026-02-04 | 157.24 | $161.44 | 493700 |
| 2026-02-03 | 155.56 | $158.87 | 524700 |
| 2026-02-02 | 154.30 | $158.70 | 647312 |
| 2026-01-30 | 152.80 | $149.36 | 513900 |
| 2026-01-29 | 153.91 | $150.00 | 808600 |
| 2026-01-28 | 155.04 | $153.51 | 893746 |
| 2026-01-27 | 155.27 | $151.68 | 328200 |
| 2026-01-26 | 156.09 | $153.31 | 305925 |
| 2026-01-23 | 156.53 | $153.94 | 365200 |
| 2026-01-22 | 156.81 | $157.84 | 593100 |
| 2026-01-21 | 155.87 | $157.06 | 447300 |
| 2026-01-20 | 154.91 | $151.10 | 508144 |
| 2026-01-16 | 155.57 | $153.55 | 565706 |
| 2026-01-15 | 155.54 | $156.00 | 394454 |
| 2026-01-14 | 154.67 | $154.50 | 312600 |
| 2026-01-13 | 154.02 | $153.54 | 491600 |
| 2026-01-12 | 153.46 | $155.16 | 558337 |
| 2026-01-09 | 152.21 | $155.70 | 394324 |
| 2026-01-08 | 150.46 | $152.45 | 413100 |
| 2026-01-07 | 149.30 | $148.86 | 486700 |
| 2026-01-06 | 148.98 | $148.86 | 817606 |
| 2026-01-05 | 148.55 | $150.70 | 576033 |
| 2026-01-02 | 147.39 | $146.78 | 392700 |
| 2025-12-31 | 147.17 | $143.70 | 343600 |
| 2025-12-30 | 147.84 | $145.17 | 216806 |
| 2025-12-29 | 148.13 | $146.28 | 251200 |
| 2025-12-26 | 148.09 | $146.02 | 304300 |
| 2025-12-24 | 148.05 | $144.64 | 223800 |
| 2025-12-23 | 148.37 | $144.87 | 279512 |
| 2025-12-22 | 148.62 | $145.37 | 463408 |
| 2025-12-19 | 148.69 | $144.78 | 730918 |
| 2025-12-18 | 148.88 | $145.62 | 565500 |
| 2025-12-17 | 148.76 | $144.26 | 417500 |
| 2025-12-16 | 148.94 | $144.57 | 460900 |
| 2025-12-15 | 148.96 | $146.35 | 525900 |
| 2025-12-12 | 148.32 | $148.11 | 449100 |
| 2025-12-11 | 146.88 | $148.68 | 324900 |
| 2025-12-10 | 144.83 | $148.75 | 367951 |
| 2025-12-09 | 142.22 | $143.87 | 534400 |
| 2025-12-08 | 140.50 | $145.82 | 721500 |
| 2025-12-05 | 137.71 | $142.04 | 500200 |
| 2025-12-04 | 135.45 | $140.68 | 414600 |
| 2025-12-03 | 133.08 | $138.91 | 475500 |
| 2025-12-02 | 130.71 | $133.80 | 529100 |
| 2025-12-01 | 129.42 | $132.26 | 336018 |
| 2025-11-28 | 128.32 | $130.84 | 124714 |
| 2025-11-26 | 127.43 | $130.71 | 296300 |
| 2025-11-25 | 126.38 | $130.76 | 308328 |
| 2025-11-24 | 125.10 | $127.17 | 477100 |
| 2025-11-21 | 124.69 | $126.61 | 538400 |
| 2025-11-20 | 124.39 | $121.51 | 411300 |
| 2025-11-19 | 125.66 | $123.37 | 367500 |
| 2025-11-18 | 126.64 | $124.87 | 426004 |
| 2025-11-17 | 127.36 | $123.63 | 410213 |
| 2025-11-14 | 128.64 | $125.90 | 380400 |
| 2025-11-13 | 129.48 | $128.00 | 398300 |
| 2025-11-12 | 129.82 | $130.43 | 366904 |
| 2025-11-11 | 129.47 | $129.95 | 363012 |
| 2025-11-10 | 129.17 | $130.11 | 476600 |
| 2025-11-07 | 128.76 | $130.13 | 408300 |
| 2025-11-06 | 128.24 | $127.94 | 482207 |
| 2025-11-05 | 128.30 | $128.00 | 481300 |
| 2025-11-04 | 128.36 | $127.95 | 600600 |
| 2025-11-03 | 128.43 | $125.82 | 492035 |
| 2025-10-31 | 129.19 | $128.43 | 552200 |
| 2025-10-30 | 129.28 | $125.35 | 465400 |
| 2025-10-29 | 130.35 | $124.50 | 1.0M |
| 2025-10-28 | 131.91 | $129.41 | 738200 |
| 2025-10-27 | 132.22 | $129.57 | 369500 |
| 2025-10-24 | 132.51 | $130.17 | 412713 |
| 2025-10-23 | 132.64 | $129.89 | 458700 |
| 2025-10-22 | 132.84 | $133.16 | 398529 |
| 2025-10-21 | 132.01 | $136.78 | 678420 |
| 2025-10-20 | 129.82 | $133.40 | 463400 |
| 2025-10-17 | 128.19 | $130.08 | 479828 |
| 2025-10-16 | 127.23 | $130.84 | 762200 |
| 2025-10-15 | 125.81 | $126.42 | 325900 |
| 2025-10-14 | 125.48 | $127.06 | 276921 |
| 2025-10-13 | 124.88 | $124.99 | 313539 |
| 2025-10-10 | 124.80 | $124.13 | 574938 |
| 2025-10-09 | 124.99 | $129.21 | 425821 |
| 2025-10-08 | 123.61 | $130.95 | 863300 |
| 2025-10-07 | 121.41 | $123.95 | 482229 |
| 2025-10-06 | 120.97 | $123.87 | 457300 |
| 2025-10-03 | 120.50 | $122.63 | 385434 |
| 2025-10-02 | 120.36 | $121.23 | 363926 |
| 2025-10-01 | 120.68 | $121.67 | 336200 |
| 2025-09-30 | 120.98 | $122.56 | 352200 |
| 2025-09-29 | 121.12 | $121.50 | 395000 |
| 2025-09-26 | 121.67 | $122.10 | 329800 |
| 2025-09-25 | 122.21 | $121.28 | 347100 |
| 2025-09-24 | 123.18 | $122.85 | 446329 |
| 2025-09-23 | 123.90 | $120.68 | 619000 |
| 2025-09-22 | 125.52 | $121.28 | 479239 |
| 2025-09-19 | 127.33 | $124.67 | 709700 |
| 2025-09-18 | 128.50 | $126.73 | 393707 |
| 2025-09-17 | 129.29 | $125.59 | 371548 |
| 2025-09-16 | 130.63 | $131.21 | 275225 |
| 2025-09-15 | 130.49 | $129.04 | 321932 |
| 2025-09-12 | 131.01 | $128.66 | 319026 |
| 2025-09-11 | 131.78 | $132.43 | 309800 |
| 2025-09-10 | 131.52 | $129.74 | 351622 |
| 2025-09-09 | 132.06 | $130.94 | 326333 |
| 2025-09-08 | 132.34 | $131.66 | 421100 |
| 2025-09-05 | 132.45 | $132.08 | 519149 |
| 2025-09-04 | 132.45 | $134.36 | 292600 |
| 2025-09-03 | 131.73 | $131.36 | 250129 |
| 2025-09-02 | 131.80 | $131.54 | 251500 |
| 2025-08-29 | 131.83 | $132.33 | 286200 |
| 2025-08-28 | 131.63 | $131.81 | 377400 |
| 2025-08-27 | 131.56 | $133.08 | 677362 |
| 2025-08-26 | 131.07 | $132.54 | 480100 |
| 2025-08-25 | 130.66 | $132.93 | 341100 |
| 2025-08-22 | 130.06 | $135.76 | 413830 |
| 2025-08-21 | 128.45 | $129.88 | 254114 |
| 2025-08-20 | 128.38 | $129.03 | 430347 |
| 2025-08-19 | 128.60 | $132.49 | 422000 |
| 2025-08-18 | 127.81 | $128.75 | 249832 |
| 2025-08-15 | 128.08 | $129.11 | 286203 |
| 2025-08-14 | 128.35 | $131.07 | 206008 |
| 2025-08-13 | 128.10 | $132.86 | 319140 |
| 2025-08-12 | 127.28 | $130.09 | 362303 |
| 2025-08-11 | 127.22 | $126.26 | 397020 |
| 2025-08-08 | 128.42 | $127.08 | 293900 |
| 2025-08-07 | 129.69 | $128.68 | 339111 |
| 2025-08-06 | 130.78 | $131.79 | 268914 |
| 2025-08-05 | 131.18 | $130.53 | 588000 |
| 2025-08-04 | 132.11 | $128.35 | 454000 |
| 2025-08-01 | 133.98 | $128.37 | 442800 |
| 2025-07-31 | 136.29 | $133.37 | 495109 |
| 2025-07-30 | 137.55 | $133.37 | 704510 |
| 2025-07-29 | 139.10 | $137.92 | 410200 |
| 2025-07-28 | 139.55 | $141.21 | 445300 |
| 2025-07-25 | 139.07 | $142.64 | 420800 |
| 2025-07-24 | 138.03 | $140.90 | 463200 |
| 2025-07-23 | 137.34 | $138.42 | 386500 |
| 2025-07-22 | 137.29 | $137.62 | 539900 |
| 2025-07-21 | 137.51 | $135.80 | 290223 |
| 2025-07-18 | 138.37 | $136.27 | 721000 |
| 2025-07-17 | 139.28 | $136.50 | 469700 |
| 2025-07-16 | 140.33 | $135.16 | 443507 |
| 2025-07-15 | 142.04 | $136.47 | 306500 |
| 2025-07-14 | 143.69 | $140.00 | 325600 |
| 2025-07-11 | 144.57 | $143.26 | 363900 |
| 2025-07-10 | 144.57 | $145.73 | 686006 |
| 2025-07-09 | 143.77 | $142.90 | 426300 |
| 2025-07-08 | 143.67 | $143.16 | 702328 |
| 2025-07-07 | 143.43 | $142.54 | 335300 |
| 2025-07-03 | 143.30 | $145.88 | 178700 |
| 2025-07-02 | 142.07 | $146.55 | 271300 |
| 2025-07-01 | 140.34 | $145.26 | 360300 |
| 2025-06-30 | 138.62 | $139.02 | 269300 |
| 2025-06-27 | 138.51 | $139.44 | 540300 |
| 2025-06-26 | 138.24 | $137.39 | 292200 |
| 2025-06-25 | 138.57 | $138.00 | 342900 |
| 2025-06-24 | 138.78 | $139.20 | 296300 |
| 2025-06-23 | 138.66 | $139.92 | 258517 |
| 2025-06-20 | 138.29 | $136.81 | 506200 |
| 2025-06-18 | 138.83 | $137.14 | 268605 |
| 2025-06-17 | 139.38 | $136.79 | 392200 |
| 2025-06-16 | 140.16 | $139.01 | 260124 |
| 2025-06-13 | 140.41 | $137.62 | 254618 |
| 2025-06-12 | 141.14 | $140.34 | 258603 |
| 2025-06-11 | 141.15 | $139.54 | 309916 |
| 2025-06-10 | 141.41 | $143.40 | 365436 |
| 2025-06-09 | 140.48 | $140.22 | 253442 |
| 2025-06-06 | 140.35 | $140.09 | 222107 |
| 2025-06-05 | 140.22 | $140.01 | 327411 |
| 2025-06-04 | 140.07 | $141.40 | 492100 |
| 2025-06-03 | 139.45 | $140.48 | 336400 |
| 2025-06-02 | 138.97 | $137.66 | 438300 |
| 2025-05-30 | 139.28 | $137.22 | 689400 |
| 2025-05-29 | 139.79 | $137.91 | 340400 |
| 2025-05-28 | 140.18 | $136.91 | 228900 |
| 2025-05-27 | 140.97 | $138.81 | 364100 |
| 2025-05-23 | 141.31 | $137.01 | 219800 |
| 2025-05-22 | 142.27 | $138.32 | 370741 |
| 2025-05-21 | 143.01 | $138.94 | 285217 |
| 2025-05-20 | 143.67 | $142.93 | 302049 |
| 2025-05-19 | 143.18 | $144.21 | 297900 |
| 2025-05-16 | 142.15 | $145.09 | 472605 |
| 2025-05-15 | 140.57 | $144.59 | 455600 |
| 2025-05-14 | 138.80 | $142.45 | 399728 |
| 2025-05-13 | 137.30 | $140.21 | 506800 |
| 2025-05-12 | 136.19 | $143.81 | 728415 |
| 2025-05-09 | 133.71 | $135.56 | 268600 |
| 2025-05-08 | 133.33 | $136.15 | 382408 |
| 2025-05-07 | 132.71 | $132.33 | 320300 |
| 2025-05-06 | 133.20 | $131.71 | 303618 |
| 2025-05-05 | 134.04 | $135.35 | 260700 |
| 2025-05-02 | 133.94 | $136.47 | 282545 |
| 2025-05-01 | 133.52 | $132.45 | 445639 |
| 2025-04-30 | 134.33 | $134.15 | 480240 |
| 2025-04-29 | 134.82 | $135.02 | 354700 |
| 2025-04-28 | 135.18 | $135.32 | 484735 |
| 2025-04-25 | 135.58 | $135.00 | 658922 |
| 2025-04-24 | 136.22 | $139.92 | 398543 |
| 2025-04-23 | 135.49 | $138.27 | 455150 |
| 2025-04-22 | 135.17 | $137.38 | 289120 |
| 2025-04-21 | 135.13 | $135.53 | 354500 |
| 2025-04-17 | 135.73 | $137.82 | 421848 |
| 2025-04-16 | 135.81 | $134.28 | 389600 |
| 2025-04-15 | 137.10 | $137.67 | 255116 |
| 2025-04-14 | 137.66 | $141.32 | 336800 |
| 2025-04-11 | 137.25 | $140.03 | 468200 |
| 2025-04-10 | 137.24 | $138.87 | 469704 |
| 2025-04-09 | 137.68 | $141.11 | 416000 |
| 2025-04-08 | 137.59 | $131.55 | 363500 |
| 2025-04-07 | 140.58 | $134.45 | 455314 |
| 2025-04-04 | 143.38 | $136.64 | 562916 |
| 2025-04-03 | 146.16 | $138.63 | 663600 |
| 2025-04-02 | 148.96 | $151.93 | 225810 |
| 2025-04-01 | 148.19 | $150.06 | 268300 |
| 2025-03-31 | 147.88 | $150.20 | 436500 |
| 2025-03-28 | 147.49 | $147.37 | 325523 |
| 2025-03-27 | 147.96 | $148.73 | 319500 |
| 2025-03-26 | 148.15 | $151.02 | 191816 |
| 2025-03-25 | 147.69 | $149.28 | 277239 |
| 2025-03-24 | 147.75 | $150.02 | 356700 |
| 2025-03-21 | 147.63 | $149.08 | 1.4M |
| 2025-03-20 | 147.85 | $146.63 | 512417 |
| 2025-03-19 | 148.95 | $147.02 | 377611 |
| 2025-03-18 | 150.23 | $149.59 | 217549 |
| 2025-03-17 | 151.02 | $150.24 | 301338 |
| 2025-03-14 | 151.84 | $150.41 | 331821 |
| 2025-03-13 | 152.84 | $149.02 | 301413 |
| 2025-03-12 | 154.53 | $150.75 | 533609 |
| 2025-03-11 | 156.09 | $152.12 | 480500 |
| 2025-03-10 | 157.58 | $160.63 | 402933 |
| 2025-03-07 | 156.74 | $161.92 | 563400 |
| 2025-03-06 | 155.33 | $159.88 | 389900 |
| 2025-03-05 | 154.30 | $154.58 | 238423 |
| 2025-03-04 | 154.78 | $154.52 | 361849 |
| 2025-03-03 | 155.44 | $155.36 | 257944 |
| 2025-02-28 | 156.02 | $158.80 | 318700 |
| 2025-02-27 | 155.70 | $156.07 | 232628 |
| 2025-02-26 | 156.22 | $157.20 | 207246 |
| 2025-02-25 | 156.56 | $157.46 | 275500 |
| 2025-02-24 | 156.96 | $156.59 | 361500 |
| 2025-02-21 | 157.77 | $159.31 | 502607 |
| 2025-02-20 | 157.97 | $158.67 | 296404 |
| 2025-02-19 | 158.46 | $158.38 | 295000 |
| 2025-02-18 | 159.23 | $162.67 | 252500 |
| 2025-02-14 | 158.86 | $161.80 | 260211 |
| 2025-02-13 | 158.76 | $159.79 | 211733 |
| 2025-02-12 | 159.34 | $159.86 | 200608 |
| 2025-02-11 | 160.10 | $161.17 | 246400 |
| 2025-02-10 | 160.69 | $160.05 | 200242 |
| 2025-02-07 | 161.83 | $159.41 | 218129 |
| 2025-02-06 | 163.49 | $161.16 | 323100 |
| 2025-02-05 | 165.03 | $162.00 | 281900 |
| 2025-02-04 | 166.68 | $162.70 | 287186 |
| 2025-02-03 | 168.53 | $162.81 | 367848 |
| 2025-01-31 | 170.77 | $164.66 | 343906 |
| 2025-01-30 | 172.95 | $166.94 | 697415 |
| 2025-01-29 | 174.89 | $172.92 | 280305 |
| 2025-01-28 | 175.36 | $175.98 | 210000 |
| 2025-01-27 | 174.96 | $176.61 | 238534 |
| 2025-01-24 | 174.28 | $173.04 | 253100 |
| 2025-01-23 | 174.58 | $176.17 | 269300 |
| 2025-01-22 | 173.95 | $177.33 | 249800 |
| 2025-01-21 | 172.83 | $177.49 | 242915 |
| 2025-01-17 | 171.43 | $174.23 | 1.2M |
| 2025-01-16 | 170.79 | $177.82 | 340700 |
| 2025-01-15 | 168.90 | $177.25 | 432444 |
| 2025-01-14 | 166.84 | $171.47 | 170000 |
| 2025-01-13 | 166.22 | $168.20 | 292645 |
| 2025-01-10 | 166.57 | $165.68 | 310202 |
| 2025-01-08 | 167.87 | $167.89 | 188100 |
| 2025-01-07 | 168.82 | $168.67 | 220200 |
| 2025-01-06 | 169.81 | $169.86 | 288000 |
| 2025-01-03 | 170.71 | $172.93 | 226751 |
| 2025-01-02 | 170.90 | $170.31 | 153800 |
| 2024-12-31 | 172.03 | $171.86 | 115600 |
| 2024-12-30 | 172.98 | $172.46 | 122204 |
| 2024-12-27 | 174.01 | $174.32 | 119500 |
| 2024-12-26 | 174.74 | $174.91 | 110929 |
| 2024-12-24 | 175.49 | $176.26 | 94233 |
| 2024-12-23 | 176.04 | $174.51 | 370500 |
| 2024-12-20 | 177.31 | $172.64 | 1.1M |
| 2024-12-19 | 179.49 | $174.01 | 349900 |
| 2024-12-18 | 181.75 | $174.79 | 342100 |
| 2024-12-17 | 184.28 | $179.41 | 283900 |
| 2024-12-16 | 185.91 | $183.61 | 437800 |
| 2024-12-13 | 186.55 | $185.27 | 276619 |
| 2024-12-12 | 186.80 | $187.19 | 327700 |
| 2024-12-11 | 186.48 | $188.35 | 311349 |
| 2024-12-10 | 185.71 | $188.09 | 265900 |
| 2024-12-09 | 184.86 | $185.49 | 194400 |
| 2024-12-06 | 184.63 | $181.29 | 357600 |
| 2024-12-05 | 185.68 | $184.51 | 543200 |
| 2024-12-04 | 185.93 | $187.31 | 246100 |
| 2024-12-03 | 185.34 | $184.23 | 254919 |
| 2024-12-02 | 185.58 | $187.20 | 238117 |
| 2024-11-29 | 184.94 | $185.92 | 80323 |
| 2024-11-27 | 184.55 | $186.30 | 167234 |
| 2024-11-26 | 183.95 | $187.74 | 154734 |
| 2024-11-25 | 182.77 | $185.16 | 349400 |
| 2024-11-22 | 182.15 | $180.83 | 274200 |
| 2024-11-21 | 182.78 | $179.45 | 157322 |
| 2024-11-20 | 184.00 | $179.38 | 148200 |
| 2024-11-19 | 185.50 | $180.41 | 132900 |
| 2024-11-18 | 187.00 | $183.12 | 110300 |
| 2024-11-15 | 187.94 | $182.82 | 171432 |
| 2024-11-14 | 189.16 | $187.41 | 133700 |
| 2024-11-13 | 189.16 | $189.80 | 282800 |
| 2024-11-12 | 188.37 | $190.30 | 159644 |
| 2024-11-11 | 187.21 | $192.81 | 212900 |
| 2024-11-08 | 184.97 | $191.15 | 221625 |
| 2024-11-07 | 182.75 | $188.56 | 205130 |
| 2024-11-06 | 180.88 | $191.61 | 258200 |
| 2024-11-05 | 177.64 | $180.76 | 155839 |
| 2024-11-04 | 177.16 | $177.40 | 148110 |
| 2024-11-01 | 177.68 | $177.20 | 196742 |
| 2024-10-31 | 178.41 | $175.77 | 212740 |
| 2024-10-30 | 179.80 | $177.07 | 545200 |
| 2024-10-29 | 181.10 | $180.57 | 330800 |
| 2024-10-28 | 181.61 | $181.64 | 274040 |
| 2024-10-25 | 181.91 | $179.15 | 135147 |
| 2024-10-24 | 183.08 | $178.19 | 195500 |
| 2024-10-23 | 184.82 | $180.03 | 151300 |
| 2024-10-22 | 186.35 | $182.15 | 224001 |
| 2024-10-21 | 187.54 | $183.73 | 226925 |
| 2024-10-18 | 188.47 | $187.60 | 194823 |
| 2024-10-17 | 188.35 | $187.03 | 282824 |
| 2024-10-16 | 188.36 | $191.76 | 320000 |
| 2024-10-15 | 186.85 | $188.51 | 323600 |
| 2024-10-14 | 186.01 | $189.07 | 175042 |
| 2024-10-11 | 184.80 | $187.78 | 163302 |
| 2024-10-10 | 183.73 | $182.25 | 265719 |
| 2024-10-09 | 184.16 | $185.54 | 409200 |
| 2024-10-08 | 183.65 | $186.02 | 343923 |
| 2024-10-07 | 182.88 | $183.09 | 441700 |
| 2024-10-04 | 182.86 | $177.15 | 238628 |
| 2024-10-03 | 184.73 | $181.27 | 255000 |
| 2024-10-02 | 185.69 | $184.64 | 135829 |
| 2024-10-01 | 185.78 | $186.06 | 158836 |
| 2024-09-30 | 185.43 | $188.87 | 297000 |
| 2024-09-27 | 184.10 | $186.93 | 176604 |
| 2024-09-26 | 183.09 | $184.56 | 200100 |
| 2024-09-25 | 182.60 | $183.15 | 156809 |
| 2024-09-24 | 182.46 | $185.60 | 189446 |
| 2024-09-23 | 181.53 | $182.29 | 248200 |
| 2024-09-20 | 181.45 | $179.59 | 503825 |
| 2024-09-19 | 182.22 | $184.24 | 183818 |
| 2024-09-18 | 181.69 | $182.78 | 214600 |
| 2024-09-17 | 181.53 | $184.12 | 178533 |
| 2024-09-16 | 180.93 | $183.67 | 187300 |
| 2024-09-13 | 180.36 | $182.37 | 243628 |
| 2024-09-12 | 180.11 | $182.17 | 180332 |
| 2024-09-11 | 179.89 | $179.35 | 179800 |
| 2024-09-10 | 180.56 | $181.60 | 156030 |
| 2024-09-09 | 180.68 | $181.60 | 168101 |
| 2024-09-06 | 180.87 | $180.02 | 148807 |
| 2024-09-05 | 181.63 | $180.53 | 121500 |
| 2024-09-04 | 182.42 | $184.00 | 255343 |
| 2024-09-03 | 182.31 | $182.46 | 215600 |
| 2024-08-30 | 182.69 | $182.56 | 333737 |
| 2024-08-29 | 183.15 | $180.66 | 182709 |
| 2024-08-28 | 184.33 | $182.26 | 214300 |
| 2024-08-27 | 185.28 | $180.84 | 206900 |
| 2024-08-26 | 186.89 | $185.91 | 164700 |
| 2024-08-23 | 187.26 | $188.61 | 123587 |
| 2024-08-22 | 186.84 | $186.51 | 140225 |
| 2024-08-21 | 187.00 | $187.62 | 165205 |
| 2024-08-20 | 186.84 | $184.15 | 210300 |
| 2024-08-19 | 187.74 | $187.59 | 386500 |
| 2024-08-16 | 187.74 | $188.11 | 110317 |
| 2024-08-15 | 187.56 | $187.59 | 185722 |
| 2024-08-14 | 187.50 | $185.72 | 189727 |
| 2024-08-13 | 188.01 | $186.87 | 225343 |
| 2024-08-12 | 188.26 | $185.11 | 184200 |
| 2024-08-09 | 189.09 | $187.05 | 280600 |
| 2024-08-08 | 189.48 | $189.74 | 220509 |
| 2024-08-07 | 189.06 | $187.85 | 290800 |
| 2024-08-06 | 189.13 | $189.15 | 275700 |
| 2024-08-05 | 188.78 | $185.26 | 302627 |
| 2024-08-02 | 189.55 | $184.59 | 188000 |
| 2024-08-01 | 190.66 | $186.80 | 332900 |
| 2024-07-31 | 191.27 | $190.25 | 354013 |
| 2024-07-30 | 190.87 | $193.87 | 309648 |
| 2024-07-29 | 189.19 | $191.14 | 291003 |
| 2024-07-26 | 187.96 | $192.04 | 305114 |
| 2024-07-25 | 186.14 | $189.92 | 336430 |
| 2024-07-24 | 184.56 | $183.89 | 270800 |
| 2024-07-23 | 184.54 | $184.15 | 239500 |
| 2024-07-22 | 184.40 | $185.86 | 230700 |
| 2024-07-19 | 183.68 | $184.00 | 162400 |
| 2024-07-18 | 183.37 | $182.91 | 245100 |
| 2024-07-17 | 183.32 | $186.03 | 339600 |
| 2024-07-16 | 182.27 | $189.52 | 307125 |
| 2024-07-15 | 179.88 | $184.44 | 349800 |
| 2024-07-12 | 178.58 | $180.56 | 259818 |
| 2024-07-11 | 178.24 | $178.57 | 359632 |
| 2024-07-10 | 178.48 | $175.32 | 429900 |
| 2024-07-09 | 179.82 | $173.24 | 355603 |
| 2024-07-08 | 182.12 | $178.22 | 285925 |
| 2024-07-05 | 183.34 | $180.31 | 428500 |
| 2024-07-03 | 184.16 | $184.17 | 128313 |
| 2024-07-02 | 183.93 | $184.22 | 195700 |
| 2024-07-01 | 183.60 | $183.40 | 227515 |
| 2024-06-28 | 183.46 | $184.48 | 869700 |
| 2024-06-27 | 182.92 | $182.56 | 227828 |
| 2024-06-26 | 182.86 | $182.55 | 207100 |
| 2024-06-25 | 182.78 | $183.51 | 239000 |
| 2024-06-24 | 182.36 | $184.50 | 177900 |
| 2024-06-21 | 181.53 | $182.05 | 545447 |
| 2024-06-20 | 181.28 | $181.35 | 163432 |
| 2024-06-18 | 181.20 | $180.98 | 195200 |
| 2024-06-17 | 181.21 | $180.42 | 198100 |
| 2024-06-14 | 181.40 | $178.80 | 402313 |
| 2024-06-13 | 182.13 | $180.64 | 187700 |
| 2024-06-12 | 182.43 | $182.89 | 174207 |
| 2024-06-11 | 182.08 | $182.95 | 205200 |
| 2024-06-10 | 181.61 | $184.10 | 314100 |
| 2024-06-07 | 180.67 | $180.19 | 138400 |
| 2024-06-06 | 180.75 | $180.89 | 138623 |
| 2024-06-05 | 180.63 | $180.59 | 127038 |
| 2024-06-04 | 180.57 | $180.19 | 220307 |
| 2024-06-03 | 180.62 | $181.66 | 169000 |
| 2024-05-31 | 180.21 | $182.03 | 370100 |
| 2024-05-30 | 179.60 | $178.15 | 228828 |
| 2024-05-29 | 180.08 | $175.90 | 203221 |
| 2024-05-28 | 181.37 | $178.17 | 262245 |
| 2024-05-24 | 182.22 | $180.08 | 193500 |
| 2024-05-23 | 182.64 | $179.18 | 188900 |
| 2024-05-22 | 183.41 | $180.81 | 196504 |
| 2024-05-21 | 183.81 | $178.94 | 385128 |
| 2024-05-20 | 184.86 | $182.30 | 136237 |
| 2024-05-17 | 185.04 | $183.13 | 217000 |
| 2024-05-16 | 184.95 | $185.40 | 309924 |
| 2024-05-15 | 184.08 | $185.02 | 195319 |
| 2024-05-14 | 183.11 | $183.83 | 190915 |
| 2024-05-13 | 182.26 | $184.15 | 198537 |
| 2024-05-10 | 181.11 | $184.57 | 167700 |
| 2024-05-09 | 179.54 | $182.49 | 217800 |
| 2024-05-08 | 178.28 | $179.70 | 255046 |
| 2024-05-07 | 177.62 | $181.66 | 280000 |
| 2024-05-06 | 176.20 | $181.39 | 259246 |
| 2024-05-03 | 174.57 | $180.14 | 342746 |
| 2024-05-02 | 173.00 | $177.00 | 347131 |
| 2024-05-01 | 172.13 | $172.34 | 331000 |
| 2024-04-30 | 172.58 | $174.41 | 295636 |
| 2024-04-29 | 172.53 | $177.23 | 315807 |
| 2024-04-26 | 171.62 | $177.26 | 313200 |
| 2024-04-25 | 170.57 | $177.43 | 604500 |
| 2024-04-24 | 169.30 | $171.10 | 415222 |
| 2024-04-23 | 169.85 | $172.12 | 262300 |
| 2024-04-22 | 170.27 | $171.41 | 286243 |
| 2024-04-19 | 171.11 | $170.81 | 266200 |
| 2024-04-18 | 172.40 | $167.10 | 284601 |
| 2024-04-17 | 175.23 | $168.03 | 463107 |
| 2024-04-16 | 178.45 | $174.13 | 245918 |
| 2024-04-15 | 180.50 | $176.25 | 209530 |
| 2024-04-12 | 182.36 | $178.91 | 215312 |
| 2024-04-11 | 183.81 | $181.20 | 203662 |
| 2024-04-10 | 184.88 | $178.91 | 263200 |
| 2024-04-09 | 186.92 | $184.72 | 360613 |
| 2024-04-08 | 187.56 | $185.67 | 232700 |
| 2024-04-05 | 188.05 | $187.97 | 255617 |
| 2024-04-04 | 187.90 | $188.01 | 197600 |
| 2024-04-03 | 187.71 | $189.32 | 203500 |
| 2024-04-02 | 187.06 | $187.63 | 215500 |
| 2024-04-01 | 186.79 | $189.82 | 227600 |
| 2024-03-28 | 185.78 | $192.76 | 392600 |
| 2024-03-27 | 183.64 | $187.31 | 312348 |
| 2024-03-26 | 182.77 | $184.71 | 224405 |
| 2024-03-25 | 182.57 | $183.42 | 208314 |
| 2024-03-22 | 182.77 | $185.41 | 185217 |
| 2024-03-21 | 182.42 | $187.01 | 170200 |
| 2024-03-20 | 181.53 | $184.82 | 226673 |
| 2024-03-19 | 181.19 | $179.94 | 245300 |
| 2024-03-18 | 182.38 | $179.95 | 231200 |
| 2024-03-15 | 183.88 | $183.63 | 850100 |
| 2024-03-14 | 184.58 | $183.52 | 225602 |
| 2024-03-13 | 185.51 | $186.25 | 208318 |
| 2024-03-12 | 185.82 | $187.85 | 214700 |
| 2024-03-11 | 185.73 | $188.11 | 196500 |
| 2024-03-08 | 185.58 | $186.37 | 152200 |
| 2024-03-07 | 185.99 | $187.84 | 293800 |
| 2024-03-06 | 186.06 | $183.26 | 220895 |
| 2024-03-05 | 187.65 | $185.09 | 258500 |
| 2024-03-04 | 189.04 | $185.41 | 240900 |
| 2024-03-01 | 190.65 | $186.74 | 287816 |
| 2024-02-29 | 192.21 | $190.20 | 442900 |
| 2024-02-28 | 193.03 | $190.96 | 172510 |
| 2024-02-27 | 193.79 | $194.75 | 246600 |
| 2024-02-26 | 193.52 | $195.02 | 134553 |
| 2024-02-23 | 193.10 | $195.18 | 129200 |
| 2024-02-22 | 192.53 | $193.91 | 212702 |
| 2024-02-21 | 192.25 | $190.98 | 188123 |
| 2024-02-20 | 192.84 | $191.10 | 213200 |
| 2024-02-16 | 193.52 | $194.21 | 210540 |
| 2024-02-15 | 193.37 | $196.54 | 298200 |
| 2024-02-14 | 192.44 | $194.39 | 236200 |
| 2024-02-13 | 191.99 | $191.84 | 306300 |
| 2024-02-12 | 192.26 | $193.45 | 185000 |
| 2024-02-09 | 192.08 | $192.93 | 259121 |
| 2024-02-08 | 192.03 | $190.51 | 318922 |
| 2024-02-07 | 192.74 | $190.45 | 325409 |
| 2024-02-06 | 193.63 | $193.69 | 235300 |
| 2024-02-05 | 193.68 | $192.66 | 292320 |
| 2024-02-02 | 194.06 | $191.88 | 577714 |
| 2024-02-01 | 194.75 | $191.01 | 832746 |
| 2024-01-31 | 195.85 | $191.72 | 384509 |
| 2024-01-30 | 196.94 | $194.98 | 200629 |
| 2024-01-29 | 197.20 | $196.94 | 309600 |
| 2024-01-26 | 196.86 | $197.11 | 143431 |
| 2024-01-25 | 196.35 | $196.03 | 176000 |
| 2024-01-24 | 196.02 | $197.23 | 188100 |
| 2024-01-23 | 195.21 | $198.03 | 185000 |
| 2024-01-22 | 193.92 | $198.60 | 177900 |
| 2024-01-19 | 192.15 | $193.28 | 260800 |
| 2024-01-18 | 191.64 | $192.08 | 284900 |
| 2024-01-17 | 191.38 | $191.70 | 282400 |
| 2024-01-16 | 191.17 | $192.74 | 354300 |
| 2024-01-12 | 190.55 | $193.97 | 350700 |
| 2024-01-11 | 189.40 | $189.83 | 249900 |
| 2024-01-10 | 189.28 | $188.99 | 321300 |
| 2024-01-09 | 189.40 | $185.92 | 189500 |
| 2024-01-08 | 190.49 | $186.77 | 207836 |
| 2024-01-05 | 191.52 | $184.50 | 375100 |
| 2024-01-04 | 193.46 | $185.39 | 282200 |
| 2024-01-03 | 195.50 | $185.10 | 306324 |
| 2024-01-02 | 197.99 | $189.43 | 270407 |
| 2023-12-29 | 199.57 | $193.65 | 202610 |
| 2023-12-28 | 200.05 | $195.59 | 165227 |
| 2023-12-27 | 199.90 | $197.00 | 194346 |
| 2023-12-26 | 199.16 | $197.98 | 156426 |
| 2023-12-22 | 197.81 | $198.87 | 174546 |
| 2023-12-21 | 195.76 | $197.99 | 260300 |
| 2023-12-20 | 193.43 | $193.85 | 323900 |
| 2023-12-19 | 191.78 | $194.93 | 296100 |
| 2023-12-18 | 189.34 | $190.53 | 221147 |
| 2023-12-15 | 187.66 | $191.38 | 803200 |
| 2023-12-14 | 185.26 | $188.85 | 308100 |
| 2023-12-13 | 183.06 | $183.50 | 298215 |
| 2023-12-12 | 182.02 | $182.54 | 140249 |
| 2023-12-11 | 180.99 | $181.40 | 146700 |
| 2023-12-08 | 180.04 | $179.36 | 151100 |
| 2023-12-07 | 179.47 | $180.53 | 178414 |
| 2023-12-06 | 178.37 | $178.99 | 201600 |
| 2023-12-05 | 177.47 | $178.14 | 340667 |
| 2023-12-04 | 176.59 | $180.32 | 349806 |
| 2023-12-01 | 174.81 | $176.35 | 253300 |
| 2023-11-30 | 173.86 | $172.65 | 237113 |
| 2023-11-29 | 173.86 | $170.47 | 179527 |
| 2023-11-28 | 174.52 | $172.14 | 140800 |
| 2023-11-27 | 174.78 | $173.81 | 207012 |
| 2023-11-24 | 174.53 | $175.45 | 100100 |
| 2023-11-22 | 173.68 | $174.57 | 148635 |
| 2023-11-21 | 172.91 | $174.52 | 161523 |
| 2023-11-20 | 171.96 | $173.29 | 128000 |
| 2023-11-17 | 171.18 | $173.01 | 253100 |
| 2023-11-16 | 170.31 | $171.78 | 191000 |
| 2023-11-15 | 169.65 | $174.05 | 218500 |
| 2023-11-14 | 168.12 | $171.51 | 302100 |
| 2023-11-13 | 167.08 | $167.68 | 119737 |
| 2023-11-10 | 167.06 | $169.09 | 150432 |
| 2023-11-09 | 166.60 | $166.34 | 167900 |
| 2023-11-08 | 166.95 | $168.96 | 108400 |
| 2023-11-07 | 166.59 | $170.04 | 166745 |
| 2023-11-06 | 165.84 | $170.73 | 263502 |
| 2023-11-03 | 164.75 | $170.10 | 248418 |
| 2023-11-02 | 163.69 | $166.59 | 196200 |
| 2023-11-01 | 163.57 | $165.77 | 251006 |
| 2023-10-31 | 163.77 | $164.78 | 259828 |
| 2023-10-30 | 164.39 | $164.74 | 324200 |
| 2023-10-27 | 165.24 | $162.63 | 252809 |
| 2023-10-26 | 167.03 | $163.59 | 432800 |
| 2023-10-25 | 168.96 | $166.77 | 258345 |
| 2023-10-24 | 170.38 | $167.47 | 288146 |
| 2023-10-23 | 171.93 | $168.89 | 203645 |
| 2023-10-20 | 173.43 | $172.22 | 219100 |
| 2023-10-19 | 174.23 | $169.99 | 234245 |
| 2023-10-18 | 175.96 | $173.02 | 243800 |
| 2023-10-17 | 177.14 | $181.30 | 346132 |
| 2023-10-16 | 175.97 | $178.37 | 179300 |
| 2023-10-13 | 175.52 | $175.06 | 229122 |
| 2023-10-12 | 176.04 | $176.95 | 217226 |
| 2023-10-11 | 176.12 | $179.36 | 170800 |
| 2023-10-10 | 175.50 | $180.05 | 172100 |
| 2023-10-09 | 174.57 | $178.29 | 166700 |
| 2023-10-06 | 174.05 | $175.33 | 190700 |
| 2023-10-05 | 174.42 | $174.59 | 180900 |
| 2023-10-04 | 175.16 | $176.12 | 218601 |
| 2023-10-03 | 175.65 | $174.93 | 269500 |
| 2023-10-02 | 176.69 | $174.32 | 337316 |
| 2023-09-29 | 178.20 | $176.94 | 352356 |
| 2023-09-28 | 179.28 | $178.68 | 246907 |
| 2023-09-27 | 180.09 | $178.92 | 228035 |
| 2023-09-26 | 181.04 | $179.76 | 177408 |
| 2023-09-25 | 181.99 | $183.51 | 162225 |
| 2023-09-22 | 181.99 | $181.46 | 212434 |
| 2023-09-21 | 182.69 | $181.56 | 133517 |
| 2023-09-20 | 183.55 | $184.18 | 110600 |
| 2023-09-19 | 183.81 | $184.44 | 168400 |
| 2023-09-18 | 184.09 | $185.40 | 295800 |
| 2023-09-15 | 184.16 | $186.44 | 424408 |
| 2023-09-14 | 183.96 | $187.37 | 193000 |
| 2023-09-13 | 183.47 | $185.75 | 230910 |
| 2023-09-12 | 183.43 | $183.51 | 104836 |
| 2023-09-11 | 184.15 | $185.10 | 168800 |
| 2023-09-08 | 184.58 | $183.98 | 128206 |
| 2023-09-07 | 185.51 | $183.94 | 301622 |
| 2023-09-06 | 186.70 | $184.61 | 248467 |
| 2023-09-05 | 187.99 | $188.76 | 290357 |
| 2023-09-01 | 188.29 | $194.75 | 217426 |
| 2023-08-31 | 186.80 | $189.81 | 180619 |
| 2023-08-30 | 186.59 | $191.10 | 173900 |
| 2023-08-29 | 186.00 | $190.46 | 163700 |
| 2023-08-28 | 185.53 | $187.00 | 105413 |
| 2023-08-25 | 186.13 | $186.95 | 148728 |
| 2023-08-24 | 186.95 | $187.38 | 145800 |
| 2023-08-23 | 187.87 | $189.36 | 281844 |
| 2023-08-22 | 188.43 | $185.96 | 252200 |
| 2023-08-21 | 190.25 | $188.18 | 143200 |
| 2023-08-18 | 191.82 | $189.10 | 198100 |
| 2023-08-17 | 193.49 | $188.74 | 243235 |
| 2023-08-16 | 195.67 | $192.47 | 215600 |
| 2023-08-15 | 197.17 | $194.52 | 230500 |
| 2023-08-14 | 198.36 | $197.63 | 133501 |
| 2023-08-11 | 198.83 | $197.56 | 168621 |
| 2023-08-10 | 199.42 | $198.40 | 174700 |
| 2023-08-09 | 199.87 | $196.77 | 138900 |
| 2023-08-08 | 200.92 | $197.49 | 249300 |
| 2023-08-07 | 201.95 | $198.44 | 318219 |
| 2023-08-04 | 202.89 | $199.55 | 193600 |
| 2023-08-03 | 203.64 | $201.77 | 254249 |
| 2023-08-02 | 203.80 | $200.88 | 217100 |
| 2023-08-01 | 204.24 | $200.86 | 259036 |
| 2023-07-31 | 204.72 | $203.59 | 178028 |
| 2023-07-28 | 204.39 | $203.34 | 246500 |
| 2023-07-27 | 203.99 | $199.71 | 567600 |
| 2023-07-26 | 204.59 | $205.38 | 386718 |
| 2023-07-25 | 203.46 | $203.02 | 145848 |
| 2023-07-24 | 202.75 | $203.05 | 180410 |
| 2023-07-21 | 201.81 | $203.30 | 156300 |
| 2023-07-20 | 200.51 | $203.05 | 180200 |
| 2023-07-19 | 198.95 | $201.06 | 181530 |
| 2023-07-18 | 197.61 | $197.07 | 230000 |
| 2023-07-17 | 197.20 | $194.42 | 268931 |
| 2023-07-14 | 197.48 | $194.81 | 193600 |
| 2023-07-13 | 197.63 | $196.61 | 232215 |
| 2023-07-12 | 197.19 | $197.41 | 192000 |
| 2023-07-11 | 196.34 | $198.99 | 171500 |
| 2023-07-10 | 194.74 | $196.44 | 165635 |
| 2023-07-07 | 193.55 | $192.66 | 215800 |
| 2023-07-06 | 193.24 | $190.96 | 271100 |
| 2023-07-05 | 193.34 | $190.36 | 214131 |
| 2023-07-03 | 193.60 | $193.30 | 100321 |
| 2023-06-30 | 192.93 | $192.54 | 191416 |
| 2023-06-29 | 192.30 | $193.00 | 224200 |
| 2023-06-28 | 191.32 | $192.63 | 208141 |
| 2023-06-27 | 190.19 | $193.16 | 198645 |
| 2023-06-26 | 188.60 | $188.68 | 176300 |
| 2023-06-23 | 188.03 | $185.99 | 336100 |
| 2023-06-22 | 188.14 | $186.98 | 146909 |
| 2023-06-21 | 187.92 | $185.51 | 202300 |
| 2023-06-20 | 188.07 | $184.66 | 202816 |
| 2023-06-16 | 188.47 | $187.98 | 461227 |
| 2023-06-15 | 187.85 | $188.00 | 291836 |
| 2023-06-14 | 187.04 | $186.33 | 314514 |
| 2023-06-13 | 186.52 | $186.44 | 289700 |
| 2023-06-12 | 185.80 | $185.72 | 237105 |
| 2023-06-09 | 185.11 | $187.37 | 322047 |
| 2023-06-08 | 183.69 | $187.77 | 233609 |
| 2023-06-07 | 181.80 | $187.96 | 349623 |
| 2023-06-06 | 179.40 | $183.00 | 397000 |
| 2023-06-05 | 178.04 | $177.42 | 293200 |
| 2023-06-02 | 178.14 | $183.00 | 290800 |
| 2023-06-01 | 176.48 | $179.54 | 304826 |
| 2023-05-31 | 175.57 | $175.38 | 306320 |
| 2023-05-30 | 175.78 | $178.45 | 252400 |
| 2023-05-26 | 175.08 | $176.08 | 222930 |
| 2023-05-25 | 174.98 | $175.55 | 220000 |
| 2023-05-24 | 175.06 | $172.25 | 441700 |
| 2023-05-23 | 176.20 | $175.06 | 190800 |
| 2023-05-22 | 176.73 | $175.03 | 240600 |
| 2023-05-19 | 177.38 | $177.39 | 186227 |
| 2023-05-18 | 177.43 | $178.60 | 173900 |
| 2023-05-17 | 177.11 | $177.91 | 162426 |
| 2023-05-16 | 176.94 | $175.40 | 179100 |
| 2023-05-15 | 177.54 | $177.57 | 155639 |
| 2023-05-12 | 177.59 | $176.85 | 121120 |
| 2023-05-11 | 177.88 | $176.86 | 130142 |
| 2023-05-10 | 178.23 | $177.10 | 142500 |
| 2023-05-09 | 178.57 | $177.62 | 160326 |
| 2023-05-08 | 178.82 | $179.32 | 176400 |
| 2023-05-05 | 178.59 | $180.81 | 186900 |
| 2023-05-04 | 177.82 | $177.52 | 179400 |
| 2023-05-03 | 177.93 | $179.80 | 259200 |
| 2023-05-02 | 177.34 | $177.73 | 215300 |
| 2023-05-01 | 177.28 | $178.51 | 249900 |
| 2023-04-28 | 176.96 | $176.03 | 275900 |
| 2023-04-27 | 177.36 | $174.73 | 508700 |
| 2023-04-26 | 178.27 | $168.44 | 450100 |
| 2023-04-25 | 181.35 | $177.13 | 321726 |
| 2023-04-24 | 182.33 | $182.27 | 133400 |
| 2023-04-21 | 181.88 | $182.22 | 276000 |
| 2023-04-20 | 181.30 | $181.89 | 186700 |
| 2023-04-19 | 180.68 | $182.19 | 127800 |
| 2023-04-18 | 179.79 | $181.19 | 182700 |
| 2023-04-17 | 179.01 | $179.77 | 165900 |
| 2023-04-14 | 178.49 | $180.77 | 211500 |
| 2023-04-13 | 177.52 | $179.51 | 214318 |
| 2023-04-12 | 176.74 | $178.96 | 169847 |
| 2023-04-11 | 175.95 | $178.51 | 138200 |
| 2023-04-10 | 175.13 | $177.88 | 239232 |
| 2023-04-06 | 174.34 | $173.79 | 315000 |
| 2023-04-05 | 174.68 | $176.09 | 355800 |
| 2023-04-04 | 174.38 | $173.38 | 233939 |
| 2023-04-03 | 174.89 | $176.83 | 210800 |
| 2023-03-31 | 174.43 | $179.26 | 222324 |
| 2023-03-30 | 173.12 | $175.16 | 129546 |
| 2023-03-29 | 172.85 | $175.53 | 147941 |
| 2023-03-28 | 172.42 | $175.78 | 212517 |
| 2023-03-27 | 171.86 | $175.43 | 208745 |
| 2023-03-24 | 171.33 | $173.17 | 291400 |
| 2023-03-23 | 171.44 | $172.39 | 218331 |
| 2023-03-22 | 171.86 | $172.17 | 177300 |
| 2023-03-21 | 172.50 | $174.42 | 204500 |
| 2023-03-20 | 172.60 | $171.72 | 291600 |
| 2023-03-17 | 173.63 | $172.03 | 426708 |
| 2023-03-16 | 174.82 | $175.80 | 262500 |
| 2023-03-15 | 175.12 | $172.60 | 246406 |
| 2023-03-14 | 176.52 | $172.90 | 447407 |
| 2023-03-13 | 178.16 | $175.28 | 333641 |
| 2023-03-10 | 179.42 | $176.55 | 221100 |
| 2023-03-09 | 180.55 | $178.62 | 174575 |
| 2023-03-08 | 181.28 | $180.67 | 181400 |
| 2023-03-07 | 181.51 | $179.56 | 211000 |
| 2023-03-06 | 182.13 | $180.71 | 244513 |
| 2023-03-03 | 182.50 | $182.27 | 249445 |
| 2023-03-02 | 182.44 | $182.22 | 275400 |
| 2023-03-01 | 182.36 | $180.35 | 262642 |
| 2023-02-28 | 182.83 | $180.79 | 184600 |
| 2023-02-27 | 183.23 | $181.89 | 162521 |
| 2023-02-24 | 183.34 | $180.42 | 257000 |
| 2023-02-23 | 183.91 | $181.10 | 171530 |
| 2023-02-22 | 184.33 | $179.82 | 228806 |
| 2023-02-21 | 185.20 | $179.94 | 206100 |
| 2023-02-17 | 186.17 | $183.59 | 404500 |
| 2023-02-16 | 186.12 | $185.12 | 355236 |
| 2023-02-15 | 185.51 | $184.80 | 228800 |
| 2023-02-14 | 184.79 | $184.32 | 215900 |
| 2023-02-13 | 183.99 | $183.15 | 177100 |
| 2023-02-10 | 183.31 | $181.03 | 248631 |
| 2023-02-09 | 183.08 | $179.42 | 223621 |
| 2023-02-08 | 183.23 | $184.12 | 201600 |
| 2023-02-07 | 181.86 | $185.49 | 237400 |
| 2023-02-06 | 179.67 | $183.01 | 382503 |
| 2023-02-03 | 177.73 | $180.74 | 369000 |
| 2023-02-02 | 176.02 | $183.56 | 586620 |
| 2023-02-01 | 173.01 | $178.92 | 550500 |
| 2023-01-31 | 170.78 | $172.83 | 260600 |
| 2023-01-30 | 169.97 | $168.26 | 226434 |
| 2023-01-27 | 170.42 | $172.65 | 537400 |
| 2023-01-26 | 169.56 | $169.31 | 352800 |
| 2023-01-25 | 169.57 | $169.42 | 283300 |
| 2023-01-24 | 169.53 | $171.07 | 175600 |
| 2023-01-23 | 168.96 | $171.69 | 243703 |
| 2023-01-20 | 168.06 | $168.33 | 277100 |
| 2023-01-19 | 168.02 | $165.43 | 223203 |
| 2023-01-18 | 168.88 | $166.99 | 240000 |
| 2023-01-17 | 169.44 | $168.39 | 251755 |
| 2023-01-13 | 169.66 | $169.88 | 184243 |
| 2023-01-12 | 169.45 | $171.07 | 237836 |
| 2023-01-11 | 168.80 | $174.00 | 218500 |
| 2023-01-10 | 167.07 | $173.19 | 290623 |
| 2023-01-09 | 165.23 | $171.60 | 278526 |
| 2023-01-06 | 163.50 | $167.31 | 306200 |
| 2023-01-05 | 162.77 | $162.64 | 357917 |
| 2023-01-04 | 163.39 | $165.81 | 326700 |
| 2023-01-03 | 163.18 | $163.67 | 209430 |
| 2022-12-30 | 163.63 | $162.90 | 141300 |
| 2022-12-29 | 164.45 | $164.78 | 161836 |
| 2022-12-28 | 164.88 | $163.01 | 118946 |
| 2022-12-27 | 165.99 | $166.15 | 144800 |
| 2022-12-23 | 166.36 | $166.46 | 116100 |
| 2022-12-22 | 166.74 | $165.57 | 225100 |
| 2022-12-21 | 167.48 | $166.30 | 300138 |
| 2022-12-20 | 168.17 | $163.82 | 270506 |
| 2022-12-19 | 169.78 | $167.22 | 330623 |
| 2022-12-16 | 170.67 | $168.37 | 928015 |
| 2022-12-15 | 171.36 | $167.71 | 268600 |
| 2022-12-14 | 172.39 | $172.12 | 283713 |
| 2022-12-13 | 172.22 | $171.88 | 307200 |
| 2022-12-12 | 172.04 | $171.96 | 427515 |
| 2022-12-09 | 171.77 | $168.20 | 229037 |
| 2022-12-08 | 172.58 | $170.24 | 322900 |
| 2022-12-07 | 172.88 | $168.36 | 227400 |
| 2022-12-06 | 173.78 | $169.77 | 430400 |
| 2022-12-05 | 174.36 | $170.92 | 284000 |
| 2022-12-02 | 174.64 | $172.52 | 240504 |
| 2022-12-01 | 174.40 | $171.91 | 203000 |
| 2022-11-30 | 174.21 | $172.98 | 299210 |
| 2022-11-29 | 173.55 | $170.61 | 286500 |
| 2022-11-28 | 173.41 | $171.71 | 380439 |
| 2022-11-25 | 172.80 | $172.72 | 142410 |
| 2022-11-23 | 171.64 | $170.82 | 205000 |
| 2022-11-22 | 170.74 | $168.96 | 257018 |
| 2022-11-21 | 170.13 | $167.59 | 235410 |
| 2022-11-18 | 169.73 | $165.99 | 272200 |
| 2022-11-17 | 169.66 | $164.87 | 477600 |
| 2022-11-16 | 169.82 | $166.69 | 360700 |
| 2022-11-15 | 169.33 | $173.49 | 498500 |
| 2022-11-14 | 166.47 | $168.64 | 425000 |
| 2022-11-11 | 164.42 | $168.23 | 405239 |
| 2022-11-10 | 161.97 | $166.31 | 292800 |
| 2022-11-09 | 159.51 | $157.35 | 192800 |
| 2022-11-08 | 159.28 | $161.67 | 334914 |
| 2022-11-07 | 157.57 | $162.44 | 389911 |
| 2022-11-04 | 155.19 | $156.30 | 224700 |
| 2022-11-03 | 154.17 | $152.51 | 292726 |
| 2022-11-02 | 154.09 | $151.94 | 391700 |
| 2022-11-01 | 154.13 | $157.93 | 232000 |
| 2022-10-31 | 152.24 | $156.22 | 486445 |
| 2022-10-28 | 150.44 | $152.47 | 281403 |
| 2022-10-27 | 149.40 | $149.42 | 296300 |
| 2022-10-26 | 149.09 | $151.26 | 319241 |
| 2022-10-25 | 148.11 | $149.42 | 203600 |
| 2022-10-24 | 147.48 | $149.33 | 314300 |
| 2022-10-21 | 146.74 | $146.58 | 434100 |
| 2022-10-20 | 146.70 | $147.32 | 634625 |
| 2022-10-19 | 146.42 | $143.63 | 350400 |
| 2022-10-18 | 147.24 | $148.85 | 347400 |
| 2022-10-17 | 146.58 | $145.90 | 248700 |
| 2022-10-14 | 146.71 | $144.52 | 360601 |
| 2022-10-13 | 147.29 | $147.80 | 343010 |
| 2022-10-12 | 146.96 | $148.37 | 331500 |
| 2022-10-11 | 146.37 | $145.77 | 343304 |
| 2022-10-10 | 146.48 | $145.18 | 264000 |
| 2022-10-07 | 146.79 | $143.71 | 291200 |
| 2022-10-06 | 147.63 | $149.14 | 249236 |
| 2022-10-05 | 146.93 | $148.94 | 289349 |
| 2022-10-04 | 146.13 | $151.22 | 373000 |
| 2022-10-03 | 144.44 | $148.04 | 330600 |
| 2022-09-30 | 143.40 | $144.37 | 420210 |
| 2022-09-29 | 143.32 | $145.75 | 362400 |
| 2022-09-28 | 142.80 | $146.06 | 332024 |
| 2022-09-27 | 142.10 | $143.23 | 427535 |
| 2022-09-26 | 142.17 | $144.64 | 392000 |
| 2022-09-23 | 141.85 | $142.74 | 368900 |
| 2022-09-22 | 142.11 | $142.61 | 328600 |
| 2022-09-21 | 142.50 | $144.24 | 289800 |
| 2022-09-20 | 142.50 | $142.26 | 236220 |
| 2022-09-19 | 143.18 | $146.44 | 488748 |
| 2022-09-16 | 142.72 | $141.01 | 1.0M |
| 2022-09-15 | 143.92 | $145.14 | 371000 |
| 2022-09-14 | 144.13 | $145.52 | 422504 |
| 2022-09-13 | 144.30 | $145.19 | 369634 |
| 2022-09-12 | 144.66 | $147.97 | 253400 |
| 2022-09-09 | 144.27 | $146.69 | 304700 |
| 2022-09-08 | 144.24 | $143.61 | 274549 |
| 2022-09-07 | 145.22 | $144.45 | 290900 |
| 2022-09-06 | 146.21 | $143.54 | 287004 |
| 2022-09-02 | 147.74 | $145.22 | 338600 |
| 2022-09-01 | 149.11 | $148.41 | 387509 |
| 2022-08-31 | 149.80 | $146.63 | 329525 |
| 2022-08-30 | 151.21 | $148.46 | 368716 |
| 2022-08-29 | 152.38 | $148.40 | 286232 |
| 2022-08-26 | 153.82 | $150.21 | 161800 |
| 2022-08-25 | 155.01 | $154.75 | 190900 |
| 2022-08-24 | 155.00 | $151.47 | 174000 |
| 2022-08-23 | 156.02 | $152.78 | 182300 |
| 2022-08-22 | 156.82 | $152.55 | 261500 |
| 2022-08-19 | 157.83 | $156.38 | 220100 |
| 2022-08-18 | 157.83 | $156.62 | 174700 |
| 2022-08-17 | 157.70 | $155.54 | 220100 |
| 2022-08-16 | 157.85 | $159.40 | 316943 |
| 2022-08-15 | 156.76 | $154.62 | 327300 |
| 2022-08-12 | 156.91 | $157.53 | 156209 |
| 2022-08-11 | 156.12 | $157.48 | 210347 |
| 2022-08-10 | 155.14 | $155.22 | 315200 |
| 2022-08-09 | 154.62 | $152.34 | 222842 |
| 2022-08-08 | 154.87 | $154.84 | 224300 |
| 2022-08-05 | 154.34 | $153.89 | 168923 |
| 2022-08-04 | 153.95 | $152.22 | 187800 |
| 2022-08-03 | 153.98 | $152.56 | 236738 |
| 2022-08-02 | 153.86 | $151.95 | 240900 |
| 2022-08-01 | 153.86 | $155.08 | 261600 |
| 2022-07-29 | 152.84 | $156.58 | 285000 |
| 2022-07-28 | 151.08 | $154.91 | 277900 |
| 2022-07-27 | 149.43 | $148.31 | 228800 |
| 2022-07-26 | 149.50 | $145.63 | 279600 |
| 2022-07-25 | 150.41 | $148.15 | 273442 |
| 2022-07-22 | 150.69 | $149.23 | 329118 |
| 2022-07-21 | 150.66 | $152.70 | 580627 |
| 2022-07-20 | 149.50 | $156.25 | 621200 |
| 2022-07-19 | 146.94 | $153.92 | 494800 |
| 2022-07-18 | 144.55 | $145.02 | 346900 |
| 2022-07-15 | 144.47 | $144.44 | 221925 |
| 2022-07-14 | 144.56 | $143.06 | 177331 |
| 2022-07-13 | 145.11 | $143.54 | 205336 |
| 2022-07-12 | 145.64 | $145.67 | 227136 |
| 2022-07-11 | 145.62 | $147.28 | 204835 |
| 2022-07-08 | 145.08 | $145.83 | 189437 |
| 2022-07-07 | 144.90 | $146.59 | 157500 |
| 2022-07-06 | 144.46 | $145.32 | 281643 |
| 2022-07-05 | 144.33 | $144.09 | 246900 |
| 2022-07-01 | 144.58 | $146.91 | 198100 |
| 2022-06-30 | 144.01 | $145.42 | 216100 |
| 2022-06-29 | 143.81 | $145.00 | 160100 |
| 2022-06-28 | 143.73 | $144.56 | 278300 |
| 2022-06-27 | 143.79 | $148.06 | 225324 |
| 2022-06-24 | 142.80 | $147.97 | 544000 |
| 2022-06-23 | 141.65 | $143.91 | 237932 |
| 2022-06-22 | 141.58 | $141.19 | 209700 |
| 2022-06-21 | 142.41 | $144.08 | 404700 |
| 2022-06-17 | 142.56 | $138.46 | 534600 |
| 2022-06-16 | 144.56 | $142.03 | 338807 |
| 2022-06-15 | 145.91 | $146.68 | 290000 |
| 2022-06-14 | 146.12 | $144.77 | 278600 |
| 2022-06-13 | 147.01 | $143.39 | 361001 |
| 2022-06-10 | 148.55 | $145.29 | 303200 |
| 2022-06-09 | 149.86 | $146.87 | 208412 |
| 2022-06-08 | 150.96 | $147.29 | 210531 |
| 2022-06-07 | 152.17 | $151.66 | 222232 |
| 2022-06-06 | 152.25 | $154.90 | 141924 |
| 2022-06-03 | 151.33 | $153.09 | 157146 |
| 2022-06-02 | 150.79 | $152.72 | 227820 |
| 2022-06-01 | 150.24 | $149.85 | 191600 |
| 2022-05-31 | 150.50 | $151.43 | 263726 |
| 2022-05-27 | 150.31 | $152.92 | 229402 |
| 2022-05-26 | 149.63 | $154.42 | 314910 |
| 2022-05-25 | 148.34 | $151.58 | 279027 |
| 2022-05-24 | 147.69 | $147.79 | 275427 |
| 2022-05-23 | 148.13 | $147.73 | 264600 |
| 2022-05-20 | 148.71 | $145.65 | 465348 |
| 2022-05-19 | 150.11 | $142.42 | 484500 |
| 2022-05-18 | 152.85 | $141.98 | 558700 |
| 2022-05-17 | 156.32 | $154.98 | 370300 |
| 2022-05-16 | 156.41 | $152.10 | 324025 |
| 2022-05-13 | 157.41 | $155.65 | 382413 |
| 2022-05-12 | 157.48 | $156.73 | 466633 |
| 2022-05-11 | 157.18 | $153.53 | 262943 |
| 2022-05-10 | 157.79 | $155.82 | 360505 |
| 2022-05-09 | 157.76 | $156.54 | 381400 |
| 2022-05-06 | 157.46 | $155.05 | 351229 |
| 2022-05-05 | 157.52 | $156.69 | 322400 |
| 2022-05-04 | 157.02 | $159.89 | 363500 |
| 2022-05-03 | 155.36 | $155.90 | 359400 |
| 2022-05-02 | 154.55 | $152.30 | 490800 |
| 2022-04-29 | 154.68 | $154.90 | 385136 |
| 2022-04-28 | 153.97 | $157.26 | 241500 |
| 2022-04-27 | 152.34 | $153.60 | 348258 |
| 2022-04-26 | 151.48 | $152.94 | 373600 |
| 2022-04-25 | 150.62 | $156.59 | 436011 |
| 2022-04-22 | 148.42 | $152.92 | 475048 |
| 2022-04-21 | 146.89 | $154.94 | 664331 |
| 2022-04-20 | 144.42 | $149.32 | 407546 |
| 2022-04-19 | 143.21 | $147.81 | 389800 |
| 2022-04-18 | 142.26 | $143.84 | 385206 |
| 2022-04-14 | 142.41 | $144.71 | 432026 |
| 2022-04-13 | 142.37 | $145.52 | 426338 |
| 2022-04-12 | 142.13 | $143.32 | 478500 |
| 2022-04-11 | 142.60 | $143.32 | 344100 |
| 2022-04-08 | 143.23 | $143.50 | 568300 |
| 2022-04-07 | 144.02 | $144.87 | 517532 |
| 2022-04-06 | 144.60 | $142.27 | 728316 |
| 2022-04-05 | 146.20 | $141.02 | 624108 |
| 2022-04-04 | 148.60 | $142.64 | 508600 |
| 2022-04-01 | 151.05 | $139.82 | 899364 |
| 2022-03-31 | 154.95 | $150.83 | 209800 |
| 2022-03-30 | 156.23 | $155.32 | 213611 |
| 2022-03-29 | 156.37 | $155.75 | 166900 |
| 2022-03-28 | 156.39 | $154.77 | 160000 |
| 2022-03-25 | 156.71 | $154.00 | 202075 |
| 2022-03-24 | 157.35 | $152.89 | 190149 |
| 2022-03-23 | 158.45 | $155.34 | 154900 |
| 2022-03-22 | 159.00 | $159.33 | 160530 |
| 2022-03-21 | 158.39 | $158.95 | 187605 |
| 2022-03-18 | 157.74 | $161.90 | 393500 |
| 2022-03-17 | 156.00 | $161.68 | 286100 |
| 2022-03-16 | 153.94 | $158.65 | 279102 |
| 2022-03-15 | 152.39 | $153.13 | 237400 |
| 2022-03-14 | 152.28 | $150.52 | 266000 |
| 2022-03-11 | 152.98 | $151.82 | 303000 |
| 2022-03-10 | 153.44 | $154.14 | 226329 |
| 2022-03-09 | 153.29 | $154.28 | 206436 |
| 2022-03-08 | 153.08 | $150.29 | 374248 |
| 2022-03-07 | 154.10 | $153.12 | 316600 |
| 2022-03-04 | 154.48 | $156.59 | 316100 |
| 2022-03-03 | 153.85 | $155.77 | 269434 |
| 2022-03-02 | 153.37 | $155.65 | 451842 |
| 2022-03-01 | 152.85 | $154.70 | 441400 |
| 2022-02-28 | 152.55 | $154.41 | 586705 |
| 2022-02-25 | 152.31 | $157.29 | 253043 |
| 2022-02-24 | 151.16 | $154.40 | 380548 |
| 2022-02-23 | 150.72 | $150.20 | 315728 |
| 2022-02-22 | 151.58 | $150.93 | 383508 |
| 2022-02-18 | 152.44 | $153.17 | 274000 |
| 2022-02-17 | 152.85 | $153.41 | 305900 |
| 2022-02-16 | 153.32 | $154.38 | 360900 |
| 2022-02-15 | 153.65 | $154.33 | 424945 |
| 2022-02-14 | 154.13 | $155.17 | 318326 |
| 2022-02-11 | 154.50 | $155.09 | 246200 |
| 2022-02-10 | 155.05 | $157.58 | 294012 |
| 2022-02-09 | 154.99 | $159.99 | 346600 |
| 2022-02-08 | 154.22 | $155.64 | 360100 |
| 2022-02-07 | 154.73 | $153.51 | 284200 |
| 2022-02-04 | 156.10 | $155.00 | 396538 |
| 2022-02-03 | 157.37 | $159.25 | 388400 |
| 2022-02-02 | 157.65 | $162.82 | 464800 |
| 2022-02-01 | 156.92 | $160.36 | 417841 |
| 2022-01-31 | 156.90 | $160.00 | 445115 |
| 2022-01-28 | 157.07 | $155.92 | 599806 |
| 2022-01-27 | 158.64 | $151.19 | 463900 |
| 2022-01-26 | 162.14 | $157.56 | 486200 |
| 2022-01-25 | 164.45 | $162.74 | 393700 |
| 2022-01-24 | 165.68 | $168.67 | 380100 |
| 2022-01-21 | 165.34 | $162.88 | 340413 |
| 2022-01-20 | 166.81 | $168.18 | 949100 |
| 2022-01-19 | 166.96 | $168.96 | 454904 |
| 2022-01-18 | 166.94 | $166.74 | 230325 |
| 2022-01-14 | 167.66 | $167.26 | 316219 |
| 2022-01-13 | 168.41 | $167.03 | 156800 |
| 2022-01-12 | 169.44 | $167.20 | 222200 |
| 2022-01-11 | 170.67 | $167.19 | 218200 |
| 2022-01-10 | 172.21 | $165.49 | 278204 |
| 2022-01-07 | 174.62 | $167.41 | 306200 |
| 2022-01-06 | 176.96 | $169.72 | 495900 |
| 2022-01-05 | 179.06 | $179.34 | 490826 |
| 2022-01-04 | 178.55 | $180.38 | 228500 |
| 2022-01-03 | 177.57 | $178.14 | 282003 |
| 2021-12-31 | 177.06 | $179.02 | 105100 |
| 2021-12-30 | 176.14 | $178.33 | 139621 |
| 2021-12-29 | 175.21 | $180.21 | 167400 |
| 2021-12-28 | 173.48 | $177.74 | 127600 |
| 2021-12-27 | 172.16 | $175.91 | 174800 |
| 2021-12-23 | 171.13 | $172.24 | 156001 |
| 2021-12-22 | 171.05 | $169.71 | 200021 |
| 2021-12-21 | 171.76 | $171.31 | 263903 |
| 2021-12-20 | 172.15 | $167.78 | 288633 |
| 2021-12-17 | 173.74 | $170.34 | 549000 |
| 2021-12-16 | 174.87 | $174.47 | 231300 |
| 2021-12-15 | 174.93 | $176.02 | 319311 |
| 2021-12-14 | 174.50 | $176.27 | 241611 |
| 2021-12-13 | 173.90 | $179.13 | 381525 |
| 2021-12-10 | 172.26 | $176.89 | 263300 |
| 2021-12-09 | 170.98 | $175.90 | 311300 |
| 2021-12-08 | 169.74 | $171.92 | 233642 |
| 2021-12-07 | 169.52 | $172.88 | 225522 |
| 2021-12-06 | 168.98 | $171.99 | 326200 |
| 2021-12-03 | 168.64 | $168.00 | 197501 |
| 2021-12-02 | 169.52 | $167.90 | 300100 |
| 2021-12-01 | 170.65 | $167.65 | 349923 |
| 2021-11-30 | 172.14 | $168.55 | 429935 |
| 2021-11-29 | 173.68 | $172.34 | 229116 |
| 2021-11-26 | 174.37 | $170.24 | 164403 |
| 2021-11-24 | 175.87 | $174.89 | 233803 |
| 2021-11-23 | 176.22 | $175.24 | 242219 |
| 2021-11-22 | 176.51 | $173.76 | 283500 |
| 2021-11-19 | 177.33 | $172.13 | 379143 |
| 2021-11-18 | 178.81 | $172.07 | 497846 |
| 2021-11-17 | 180.59 | $176.49 | 303000 |
| 2021-11-16 | 181.31 | $179.75 | 150820 |
| 2021-11-15 | 181.10 | $179.59 | 127133 |
| 2021-11-12 | 180.82 | $179.56 | 205747 |
| 2021-11-11 | 180.44 | $177.46 | 149348 |
| 2021-11-10 | 180.56 | $174.88 | 227100 |
| 2021-11-09 | 181.45 | $177.02 | 116236 |
| 2021-11-08 | 181.77 | $176.42 | 239517 |
| 2021-11-05 | 182.26 | $175.85 | 462580 |
| 2021-11-04 | 182.93 | $185.99 | 494700 |
| 2021-11-03 | 180.44 | $181.43 | 306700 |
| 2021-11-02 | 178.75 | $179.61 | 282942 |
| 2021-11-01 | 177.17 | $179.94 | 301018 |
| 2021-10-29 | 175.05 | $175.81 | 242046 |
| 2021-10-28 | 173.69 | $173.52 | 200600 |
| 2021-10-27 | 172.69 | $171.33 | 244000 |
| 2021-10-26 | 172.09 | $174.03 | 243047 |
| 2021-10-25 | 170.44 | $174.36 | 228200 |
| 2021-10-22 | 168.26 | $174.46 | 285947 |
| 2021-10-21 | 165.52 | $171.31 | 330307 |
| 2021-10-20 | 163.15 | $168.95 | 352655 |
| 2021-10-19 | 160.98 | $166.31 | 213500 |
| 2021-10-18 | 159.17 | $165.09 | 263840 |
| 2021-10-15 | 157.36 | $162.39 | 283500 |
| 2021-10-14 | 156.03 | $159.47 | 214800 |
| 2021-10-13 | 155.35 | $155.66 | 195200 |
| 2021-10-12 | 155.78 | $156.84 | 204626 |
| 2021-10-11 | 155.95 | $155.36 | 217400 |
| 2021-10-08 | 156.67 | $155.21 | 327000 |
| 2021-10-07 | 157.63 | $158.45 | 255200 |
| 2021-10-06 | 157.79 | $158.50 | 147441 |
| 2021-10-05 | 158.01 | $157.82 | 221800 |
| 2021-10-04 | 158.52 | $156.89 | 242000 |
| 2021-10-01 | 159.46 | $158.03 | 259600 |
| 2021-09-30 | 160.26 | $157.82 | 179700 |
| 2021-09-29 | 161.32 | $160.20 | 325938 |
| 2021-09-28 | 161.87 | $161.12 | 223800 |
| 2021-09-27 | 162.26 | $165.61 | 202600 |
| 2021-09-24 | 161.32 | $164.63 | 187018 |
| 2021-09-23 | 160.49 | $162.42 | 310400 |
| 2021-09-22 | 160.19 | $160.03 | 196100 |
| 2021-09-21 | 160.61 | $160.70 | 249700 |
| 2021-09-20 | 160.92 | $158.85 | 365122 |
| 2021-09-17 | 161.89 | $160.11 | 508181 |
| 2021-09-16 | 162.69 | $161.44 | 232100 |
| 2021-09-15 | 163.25 | $160.87 | 333128 |
| 2021-09-14 | 164.11 | $159.42 | 301516 |
| 2021-09-13 | 165.61 | $161.31 | 213300 |
| 2021-09-10 | 166.81 | $161.60 | 268543 |
| 2021-09-09 | 168.16 | $161.24 | 268500 |
| 2021-09-08 | 169.88 | $164.66 | 272207 |
| 2021-09-07 | 170.84 | $166.83 | 164723 |
| 2021-09-03 | 171.26 | $169.15 | 210800 |
| 2021-09-02 | 170.96 | $171.86 | 308524 |
| 2021-09-01 | 169.67 | $170.25 | 319300 |
| 2021-08-31 | 168.53 | $168.03 | 263400 |
| 2021-08-30 | 167.79 | $171.84 | 295127 |
| 2021-08-27 | 165.62 | $169.13 | 340929 |
| 2021-08-26 | 163.78 | $165.82 | 218900 |
| 2021-08-25 | 162.55 | $165.36 | 255730 |
| 2021-08-24 | 161.15 | $163.37 | 263545 |
| 2021-08-23 | 160.06 | $162.68 | 395500 |
| 2021-08-20 | 158.92 | $157.72 | 392312 |
| 2021-08-19 | 159.09 | $156.10 | 245626 |
| 2021-08-18 | 159.79 | $157.69 | 289100 |
| 2021-08-17 | 160.12 | $158.50 | 182300 |
| 2021-08-16 | 160.23 | $160.86 | 203002 |
| 2021-08-13 | 159.60 | $161.93 | 169449 |
| 2021-08-12 | 158.48 | $161.06 | 161105 |
| 2021-08-11 | 157.36 | $159.07 | 268226 |
| 2021-08-10 | 156.61 | $156.62 | 227100 |
| 2021-08-09 | 156.48 | $156.03 | 162547 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.17
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.21
Average
50.63
Maximum
78.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 36.17 | $177.06 | 465014 |
| 2026-08-05 | 37.36 | $179.35 | 504500 |
| 2026-08-04 | 38.56 | $181.62 | 484600 |
| 2026-08-03 | 34.29 | $176.76 | 679200 |
| 2026-07-31 | 32.46 | $174.77 | 1.0M |
| 2026-07-30 | 27.21 | $169.34 | 1.3M |
| 2026-07-29 | 30.76 | $177.83 | 887600 |
| 2026-07-28 | 34.54 | $185.32 | 553000 |
| 2026-07-27 | 38.30 | $191.63 | 545300 |
| 2026-07-24 | 44.62 | $200.28 | 336521 |
| 2026-07-23 | 51.86 | $207.97 | 395812 |
| 2026-07-22 | 54.14 | $210.07 | 319600 |
| 2026-07-21 | 58.99 | $214.21 | 406247 |
| 2026-07-20 | 56.26 | $211.17 | 396941 |
| 2026-07-17 | 56.72 | $211.56 | 631000 |
| 2026-07-16 | 57.05 | $211.85 | 434650 |
| 2026-07-15 | 53.46 | $207.81 | 428600 |
| 2026-07-14 | 57.53 | $211.41 | 570430 |
| 2026-07-13 | 59.26 | $212.87 | 511547 |
| 2026-07-10 | 56.21 | $209.32 | 308200 |
| 2026-07-09 | 54.74 | $207.70 | 412709 |
| 2026-07-08 | 50.88 | $203.71 | 319800 |
| 2026-07-07 | 51.13 | $203.95 | 363400 |
| 2026-07-06 | 50.78 | $203.59 | 376300 |
| 2026-07-02 | 55.54 | $208.21 | 356300 |
| 2026-07-01 | 54.79 | $207.35 | 336000 |
| 2026-06-30 | 54.34 | $206.81 | 567800 |
| 2026-06-29 | 56.44 | $208.90 | 507500 |
| 2026-06-26 | 56.75 | $209.21 | 657900 |
| 2026-06-25 | 57.64 | $210.12 | 812800 |
| 2026-06-24 | 55.89 | $207.68 | 496126 |
| 2026-06-23 | 55.76 | $207.50 | 314845 |
| 2026-06-22 | 57.09 | $209.02 | 484200 |
| 2026-06-18 | 56.03 | $207.40 | 676346 |
| 2026-06-17 | 56.63 | $208.13 | 469324 |
| 2026-06-16 | 63.74 | $216.15 | 397236 |
| 2026-06-15 | 66.85 | $219.27 | 385058 |
| 2026-06-12 | 72.20 | $224.27 | 312000 |
| 2026-06-11 | 73.24 | $225.20 | 507029 |
| 2026-06-10 | 70.53 | $218.92 | 411200 |
| 2026-06-09 | 75.81 | $223.46 | 533200 |
| 2026-06-08 | 78.15 | $225.37 | 489150 |
| 2026-06-05 | 75.38 | $218.06 | 447637 |
| 2026-06-04 | 77.28 | $219.55 | 708800 |
| 2026-06-03 | 75.60 | $215.25 | 297747 |
| 2026-06-02 | 74.64 | $212.94 | 390100 |
| 2026-06-01 | 75.20 | $213.40 | 473725 |
| 2026-05-29 | 72.44 | $206.90 | 714700 |
| 2026-05-28 | 70.80 | $203.45 | 442708 |
| 2026-05-27 | 69.61 | $201.07 | 710100 |
| 2026-05-26 | 70.83 | $202.13 | 498243 |
| 2026-05-22 | 66.58 | $194.01 | 695400 |
| 2026-05-21 | 64.84 | $191.11 | 582400 |
| 2026-05-20 | 63.77 | $189.37 | 566436 |
| 2026-05-19 | 58.82 | $182.15 | 465623 |
| 2026-05-18 | 56.43 | $179.11 | 349904 |
| 2026-05-15 | 53.87 | $176.04 | 661400 |
| 2026-05-14 | 45.91 | $167.95 | 1.4M |
| 2026-05-13 | 53.55 | $174.99 | 299620 |
| 2026-05-12 | 54.47 | $175.74 | 421431 |
| 2026-05-11 | 58.50 | $178.92 | 356630 |
| 2026-05-08 | 64.93 | $183.39 | 321900 |
| 2026-05-07 | 63.71 | $181.95 | 345331 |
| 2026-05-06 | 63.19 | $181.33 | 465700 |
| 2026-05-05 | 62.35 | $180.32 | 298100 |
| 2026-05-04 | 59.35 | $176.89 | 544452 |
| 2026-05-01 | 66.16 | $181.56 | 591800 |
| 2026-04-30 | 70.28 | $184.07 | 625148 |
| 2026-04-29 | 71.15 | $184.59 | 873900 |
| 2026-04-28 | 69.65 | $182.41 | 597300 |
| 2026-04-27 | 68.00 | $180.13 | 397900 |
| 2026-04-24 | 67.17 | $179.02 | 273936 |
| 2026-04-23 | 68.50 | $179.90 | 283807 |
| 2026-04-22 | 66.70 | $177.37 | 664400 |
| 2026-04-21 | 68.73 | $178.74 | 410946 |
| 2026-04-20 | 67.91 | $177.53 | 463034 |
| 2026-04-17 | 64.51 | $172.87 | 631410 |
| 2026-04-16 | 63.39 | $171.45 | 420640 |
| 2026-04-15 | 59.13 | $166.51 | 296533 |
| 2026-04-14 | 63.47 | $169.56 | 242439 |
| 2026-04-13 | 62.36 | $168.27 | 402410 |
| 2026-04-10 | 63.33 | $168.96 | 313200 |
| 2026-04-09 | 65.38 | $170.41 | 350727 |
| 2026-04-08 | 66.85 | $171.45 | 554000 |
| 2026-04-07 | 63.38 | $166.84 | 514130 |
| 2026-04-06 | 62.10 | $165.28 | 276910 |
| 2026-04-02 | 60.42 | $163.27 | 284132 |
| 2026-04-01 | 58.95 | $161.57 | 452340 |
| 2026-03-31 | 57.85 | $160.31 | 332036 |
| 2026-03-30 | 54.78 | $156.96 | 438419 |
| 2026-03-27 | 54.37 | $156.52 | 454700 |
| 2026-03-26 | 54.23 | $156.37 | 299200 |
| 2026-03-25 | 54.96 | $157.07 | 394501 |
| 2026-03-24 | 54.54 | $156.57 | 460328 |
| 2026-03-23 | 49.06 | $150.38 | 519100 |
| 2026-03-20 | 47.46 | $148.73 | 758700 |
| 2026-03-19 | 48.20 | $149.58 | 393113 |
| 2026-03-18 | 46.87 | $148.15 | 382840 |
| 2026-03-17 | 47.15 | $148.50 | 309124 |
| 2026-03-16 | 47.30 | $148.69 | 386746 |
| 2026-03-13 | 46.68 | $147.94 | 634200 |
| 2026-03-12 | 43.72 | $144.42 | 522045 |
| 2026-03-11 | 46.71 | $148.69 | 460100 |
| 2026-03-10 | 49.05 | $151.84 | 544313 |
| 2026-03-09 | 49.72 | $152.73 | 364100 |
| 2026-03-06 | 49.05 | $151.82 | 479400 |
| 2026-03-05 | 55.00 | $159.52 | 482600 |
| 2026-03-04 | 59.43 | $164.51 | 412800 |
| 2026-03-03 | 58.67 | $163.30 | 394300 |
| 2026-03-02 | 58.98 | $163.66 | 592500 |
| 2026-02-27 | 58.56 | $162.95 | 965916 |
| 2026-02-26 | 55.29 | $157.58 | 1.0M |
| 2026-02-25 | 45.13 | $144.33 | 611000 |
| 2026-02-24 | 46.76 | $146.47 | 649000 |
| 2026-02-23 | 46.37 | $146.01 | 651903 |
| 2026-02-20 | 52.06 | $153.14 | 722944 |
| 2026-02-19 | 49.52 | $150.06 | 759200 |
| 2026-02-18 | 47.16 | $147.33 | 736815 |
| 2026-02-17 | 44.27 | $144.15 | 523172 |
| 2026-02-13 | 42.59 | $142.36 | 1.7M |
| 2026-02-12 | 37.61 | $137.36 | 3.0M |
| 2026-02-11 | 64.69 | $162.75 | 199700 |
| 2026-02-10 | 64.36 | $162.41 | 352320 |
| 2026-02-09 | 63.15 | $161.14 | 324100 |
| 2026-02-06 | 64.70 | $162.08 | 501200 |
| 2026-02-05 | 64.09 | $161.39 | 333727 |
| 2026-02-04 | 64.16 | $161.44 | 493700 |
| 2026-02-03 | 61.94 | $158.87 | 524700 |
| 2026-02-02 | 61.79 | $158.70 | 647312 |
| 2026-01-30 | 52.01 | $149.36 | 513900 |
| 2026-01-29 | 52.89 | $150.00 | 808600 |
| 2026-01-28 | 58.01 | $153.51 | 893746 |
| 2026-01-27 | 55.90 | $151.68 | 328200 |
| 2026-01-26 | 58.39 | $153.31 | 305925 |
| 2026-01-23 | 59.36 | $153.94 | 365200 |
| 2026-01-22 | 65.80 | $157.84 | 593100 |
| 2026-01-21 | 65.08 | $157.06 | 447300 |
| 2026-01-20 | 58.78 | $151.10 | 508144 |
| 2026-01-16 | 63.24 | $153.55 | 565706 |
| 2026-01-15 | 68.14 | $156.00 | 394454 |
| 2026-01-14 | 66.63 | $154.50 | 312600 |
| 2026-01-13 | 65.65 | $153.54 | 491600 |
| 2026-01-12 | 68.91 | $155.16 | 558337 |
| 2026-01-09 | 70.02 | $155.70 | 394324 |
| 2026-01-08 | 67.00 | $152.45 | 413100 |
| 2026-01-07 | 63.09 | $148.86 | 486700 |
| 2026-01-06 | 63.09 | $148.86 | 817606 |
| 2026-01-05 | 66.74 | $150.70 | 576033 |
| 2026-01-02 | 62.34 | $146.78 | 392700 |
| 2025-12-31 | 58.20 | $143.70 | 343600 |
| 2025-12-30 | 61.25 | $145.17 | 216806 |
| 2025-12-29 | 63.64 | $146.28 | 251200 |
| 2025-12-26 | 63.32 | $146.02 | 304300 |
| 2025-12-24 | 61.63 | $144.64 | 223800 |
| 2025-12-23 | 62.08 | $144.87 | 279512 |
| 2025-12-22 | 63.04 | $145.37 | 463408 |
| 2025-12-19 | 62.39 | $144.78 | 730918 |
| 2025-12-18 | 63.91 | $145.62 | 565500 |
| 2025-12-17 | 62.50 | $144.26 | 417500 |
| 2025-12-16 | 63.04 | $144.57 | 460900 |
| 2025-12-15 | 66.11 | $146.35 | 525900 |
| 2025-12-12 | 69.29 | $148.11 | 449100 |
| 2025-12-11 | 70.33 | $148.68 | 324900 |
| 2025-12-10 | 70.46 | $148.75 | 367951 |
| 2025-12-09 | 66.57 | $143.87 | 534400 |
| 2025-12-08 | 70.07 | $145.82 | 721500 |
| 2025-12-05 | 66.86 | $142.04 | 500200 |
| 2025-12-04 | 65.61 | $140.68 | 414600 |
| 2025-12-03 | 63.91 | $138.91 | 475500 |
| 2025-12-02 | 58.27 | $133.80 | 529100 |
| 2025-12-01 | 56.31 | $132.26 | 336018 |
| 2025-11-28 | 54.44 | $130.84 | 124714 |
| 2025-11-26 | 54.27 | $130.71 | 296300 |
| 2025-11-25 | 54.35 | $130.76 | 308328 |
| 2025-11-24 | 49.65 | $127.17 | 477100 |
| 2025-11-21 | 48.87 | $126.61 | 538400 |
| 2025-11-20 | 40.97 | $121.51 | 411300 |
| 2025-11-19 | 43.29 | $123.37 | 367500 |
| 2025-11-18 | 45.25 | $124.87 | 426004 |
| 2025-11-17 | 43.23 | $123.63 | 410213 |
| 2025-11-14 | 46.20 | $125.90 | 380400 |
| 2025-11-13 | 49.16 | $128.00 | 398300 |
| 2025-11-12 | 52.89 | $130.43 | 366904 |
| 2025-11-11 | 52.21 | $129.95 | 363012 |
| 2025-11-10 | 52.45 | $130.11 | 476600 |
| 2025-11-07 | 52.48 | $130.13 | 408300 |
| 2025-11-06 | 49.62 | $127.94 | 482207 |
| 2025-11-05 | 49.69 | $128.00 | 481300 |
| 2025-11-04 | 49.63 | $127.95 | 600600 |
| 2025-11-03 | 46.96 | $125.82 | 492035 |
| 2025-10-31 | 50.05 | $128.43 | 552200 |
| 2025-10-30 | 46.07 | $125.35 | 465400 |
| 2025-10-29 | 44.93 | $124.50 | 1.0M |
| 2025-10-28 | 50.87 | $129.41 | 738200 |
| 2025-10-27 | 51.08 | $129.57 | 369500 |
| 2025-10-24 | 51.84 | $130.17 | 412713 |
| 2025-10-23 | 51.52 | $129.89 | 458700 |
| 2025-10-22 | 55.62 | $133.16 | 398529 |
| 2025-10-21 | 60.70 | $136.78 | 678420 |
| 2025-10-20 | 57.24 | $133.40 | 463400 |
| 2025-10-17 | 53.41 | $130.08 | 479828 |
| 2025-10-16 | 54.47 | $130.84 | 762200 |
| 2025-10-15 | 48.85 | $126.42 | 325900 |
| 2025-10-14 | 49.69 | $127.06 | 276921 |
| 2025-10-13 | 46.88 | $124.99 | 313539 |
| 2025-10-10 | 45.68 | $124.13 | 574938 |
| 2025-10-09 | 52.31 | $129.21 | 425821 |
| 2025-10-08 | 54.91 | $130.95 | 863300 |
| 2025-10-07 | 44.36 | $123.95 | 482229 |
| 2025-10-06 | 44.22 | $123.87 | 457300 |
| 2025-10-03 | 42.05 | $122.63 | 385434 |
| 2025-10-02 | 39.52 | $121.23 | 363926 |
| 2025-10-01 | 40.04 | $121.67 | 336200 |
| 2025-09-30 | 41.08 | $122.56 | 352200 |
| 2025-09-29 | 39.30 | $121.50 | 395000 |
| 2025-09-26 | 39.95 | $122.10 | 329800 |
| 2025-09-25 | 38.63 | $121.28 | 347100 |
| 2025-09-24 | 40.24 | $122.85 | 446329 |
| 2025-09-23 | 36.78 | $120.68 | 619000 |
| 2025-09-22 | 37.35 | $121.28 | 479239 |
| 2025-09-19 | 40.72 | $124.67 | 709700 |
| 2025-09-18 | 42.96 | $126.73 | 393707 |
| 2025-09-17 | 41.26 | $125.59 | 371548 |
| 2025-09-16 | 47.94 | $131.21 | 275225 |
| 2025-09-15 | 44.65 | $129.04 | 321932 |
| 2025-09-12 | 44.07 | $128.66 | 319026 |
| 2025-09-11 | 48.97 | $132.43 | 309800 |
| 2025-09-10 | 44.81 | $129.74 | 351622 |
| 2025-09-09 | 46.41 | $130.94 | 326333 |
| 2025-09-08 | 47.38 | $131.66 | 421100 |
| 2025-09-05 | 47.93 | $132.08 | 519149 |
| 2025-09-04 | 51.01 | $134.36 | 292600 |
| 2025-09-03 | 46.74 | $131.36 | 250129 |
| 2025-09-02 | 46.97 | $131.54 | 251500 |
| 2025-08-29 | 47.97 | $132.33 | 286200 |
| 2025-08-28 | 47.27 | $131.81 | 377400 |
| 2025-08-27 | 48.79 | $133.08 | 677362 |
| 2025-08-26 | 48.12 | $132.54 | 480100 |
| 2025-08-25 | 48.56 | $132.93 | 341100 |
| 2025-08-22 | 51.82 | $135.76 | 413830 |
| 2025-08-21 | 44.45 | $129.88 | 254114 |
| 2025-08-20 | 43.25 | $129.03 | 430347 |
| 2025-08-19 | 47.17 | $132.49 | 422000 |
| 2025-08-18 | 41.75 | $128.75 | 249832 |
| 2025-08-15 | 42.15 | $129.11 | 286203 |
| 2025-08-14 | 44.32 | $131.07 | 206008 |
| 2025-08-13 | 46.39 | $132.86 | 319140 |
| 2025-08-12 | 42.44 | $130.09 | 362303 |
| 2025-08-11 | 36.26 | $126.26 | 397020 |
| 2025-08-08 | 37.07 | $127.08 | 293900 |
| 2025-08-07 | 38.67 | $128.68 | 339111 |
| 2025-08-06 | 42.01 | $131.79 | 268914 |
| 2025-08-05 | 40.01 | $130.53 | 588000 |
| 2025-08-04 | 36.41 | $128.35 | 454000 |
| 2025-08-01 | 36.43 | $128.37 | 442800 |
| 2025-07-31 | 41.61 | $133.37 | 495109 |
| 2025-07-30 | 41.61 | $133.37 | 704510 |
| 2025-07-29 | 47.10 | $137.92 | 410200 |
| 2025-07-28 | 51.80 | $141.21 | 445300 |
| 2025-07-25 | 54.03 | $142.64 | 420800 |
| 2025-07-24 | 51.63 | $140.90 | 463200 |
| 2025-07-23 | 47.94 | $138.42 | 386500 |
| 2025-07-22 | 46.70 | $137.62 | 539900 |
| 2025-07-21 | 43.79 | $135.80 | 290223 |
| 2025-07-18 | 44.39 | $136.27 | 721000 |
| 2025-07-17 | 44.67 | $136.50 | 469700 |
| 2025-07-16 | 42.66 | $135.16 | 443507 |
| 2025-07-15 | 44.15 | $136.47 | 306500 |
| 2025-07-14 | 48.48 | $140.00 | 325600 |
| 2025-07-11 | 53.05 | $143.26 | 363900 |
| 2025-07-10 | 56.92 | $145.73 | 686006 |
| 2025-07-09 | 53.21 | $142.90 | 426300 |
| 2025-07-08 | 53.61 | $143.16 | 702328 |
| 2025-07-07 | 52.80 | $142.54 | 335300 |
| 2025-07-03 | 57.98 | $145.88 | 178700 |
| 2025-07-02 | 59.08 | $146.55 | 271300 |
| 2025-07-01 | 57.60 | $145.26 | 360300 |
| 2025-06-30 | 49.18 | $139.02 | 269300 |
| 2025-06-27 | 49.81 | $139.44 | 540300 |
| 2025-06-26 | 46.63 | $137.39 | 292200 |
| 2025-06-25 | 47.48 | $138.00 | 342900 |
| 2025-06-24 | 49.16 | $139.20 | 296300 |
| 2025-06-23 | 50.17 | $139.92 | 258517 |
| 2025-06-20 | 45.57 | $136.81 | 506200 |
| 2025-06-18 | 46.00 | $137.14 | 268605 |
| 2025-06-17 | 45.49 | $136.79 | 392200 |
| 2025-06-16 | 48.26 | $139.01 | 260124 |
| 2025-06-13 | 46.31 | $137.62 | 254618 |
| 2025-06-12 | 49.80 | $140.34 | 258603 |
| 2025-06-11 | 48.72 | $139.54 | 309916 |
| 2025-06-10 | 54.04 | $143.40 | 365436 |
| 2025-06-09 | 49.74 | $140.22 | 253442 |
| 2025-06-06 | 49.56 | $140.09 | 222107 |
| 2025-06-05 | 49.45 | $140.01 | 327411 |
| 2025-06-04 | 51.26 | $141.40 | 492100 |
| 2025-06-03 | 50.11 | $140.48 | 336400 |
| 2025-06-02 | 46.45 | $137.66 | 438300 |
| 2025-05-30 | 45.86 | $137.22 | 689400 |
| 2025-05-29 | 46.63 | $137.91 | 340400 |
| 2025-05-28 | 45.37 | $136.91 | 228900 |
| 2025-05-27 | 47.38 | $138.81 | 364100 |
| 2025-05-23 | 45.20 | $137.01 | 219800 |
| 2025-05-22 | 46.53 | $138.32 | 370741 |
| 2025-05-21 | 47.16 | $138.94 | 285217 |
| 2025-05-20 | 51.39 | $142.93 | 302049 |
| 2025-05-19 | 52.83 | $144.21 | 297900 |
| 2025-05-16 | 53.82 | $145.09 | 472605 |
| 2025-05-15 | 53.35 | $144.59 | 455600 |
| 2025-05-14 | 51.33 | $142.45 | 399728 |
| 2025-05-13 | 49.15 | $140.21 | 506800 |
| 2025-05-12 | 52.76 | $143.81 | 728415 |
| 2025-05-09 | 43.75 | $135.56 | 268600 |
| 2025-05-08 | 44.32 | $136.15 | 382408 |
| 2025-05-07 | 39.43 | $132.33 | 320300 |
| 2025-05-06 | 38.59 | $131.71 | 303618 |
| 2025-05-05 | 41.80 | $135.35 | 260700 |
| 2025-05-02 | 42.84 | $136.47 | 282545 |
| 2025-05-01 | 37.54 | $132.45 | 445639 |
| 2025-04-30 | 38.99 | $134.15 | 480240 |
| 2025-04-29 | 39.74 | $135.02 | 354700 |
| 2025-04-28 | 39.99 | $135.32 | 484735 |
| 2025-04-25 | 39.60 | $135.00 | 658922 |
| 2025-04-24 | 43.72 | $139.92 | 398543 |
| 2025-04-23 | 41.79 | $138.27 | 455150 |
| 2025-04-22 | 40.75 | $137.38 | 289120 |
| 2025-04-21 | 38.59 | $135.53 | 354500 |
| 2025-04-17 | 40.32 | $137.82 | 421848 |
| 2025-04-16 | 36.11 | $134.28 | 389600 |
| 2025-04-15 | 38.58 | $137.67 | 255116 |
| 2025-04-14 | 41.49 | $141.32 | 336800 |
| 2025-04-11 | 39.97 | $140.03 | 468200 |
| 2025-04-10 | 38.61 | $138.87 | 469704 |
| 2025-04-09 | 40.29 | $141.11 | 416000 |
| 2025-04-08 | 27.51 | $131.55 | 363500 |
| 2025-04-07 | 29.32 | $134.45 | 455314 |
| 2025-04-04 | 30.77 | $136.64 | 562916 |
| 2025-04-03 | 32.14 | $138.63 | 663600 |
| 2025-04-02 | 44.85 | $151.93 | 225810 |
| 2025-04-01 | 41.78 | $150.06 | 268300 |
| 2025-03-31 | 41.94 | $150.20 | 436500 |
| 2025-03-28 | 37.13 | $147.37 | 325523 |
| 2025-03-27 | 38.59 | $148.73 | 319500 |
| 2025-03-26 | 41.18 | $151.02 | 191816 |
| 2025-03-25 | 38.19 | $149.28 | 277239 |
| 2025-03-24 | 38.99 | $150.02 | 356700 |
| 2025-03-21 | 37.41 | $149.08 | 1.4M |
| 2025-03-20 | 33.10 | $146.63 | 512417 |
| 2025-03-19 | 33.45 | $147.02 | 377611 |
| 2025-03-18 | 35.80 | $149.59 | 217549 |
| 2025-03-17 | 36.42 | $150.24 | 301338 |
| 2025-03-14 | 36.58 | $150.41 | 331821 |
| 2025-03-13 | 34.39 | $149.02 | 301413 |
| 2025-03-12 | 35.85 | $150.75 | 533609 |
| 2025-03-11 | 37.04 | $152.12 | 480500 |
| 2025-03-10 | 46.01 | $160.63 | 402933 |
| 2025-03-07 | 47.67 | $161.92 | 563400 |
| 2025-03-06 | 44.67 | $159.88 | 389900 |
| 2025-03-05 | 35.53 | $154.58 | 238423 |
| 2025-03-04 | 35.41 | $154.52 | 361849 |
| 2025-03-03 | 36.27 | $155.36 | 257944 |
| 2025-02-28 | 40.05 | $158.80 | 318700 |
| 2025-02-27 | 34.94 | $156.07 | 232628 |
| 2025-02-26 | 36.15 | $157.20 | 207246 |
| 2025-02-25 | 36.43 | $157.46 | 275500 |
| 2025-02-24 | 34.85 | $156.59 | 361500 |
| 2025-02-21 | 37.63 | $159.31 | 502607 |
| 2025-02-20 | 36.50 | $158.67 | 296404 |
| 2025-02-19 | 36.00 | $158.38 | 295000 |
| 2025-02-18 | 40.48 | $162.67 | 252500 |
| 2025-02-14 | 39.01 | $161.80 | 260211 |
| 2025-02-13 | 35.54 | $159.79 | 211733 |
| 2025-02-12 | 35.61 | $159.86 | 200608 |
| 2025-02-11 | 36.84 | $161.17 | 246400 |
| 2025-02-10 | 35.01 | $160.05 | 200242 |
| 2025-02-07 | 33.97 | $159.41 | 218129 |
| 2025-02-06 | 35.44 | $161.16 | 323100 |
| 2025-02-05 | 36.16 | $162.00 | 281900 |
| 2025-02-04 | 36.75 | $162.70 | 287186 |
| 2025-02-03 | 36.84 | $162.81 | 367848 |
| 2025-01-31 | 38.32 | $164.66 | 343906 |
| 2025-01-30 | 40.23 | $166.94 | 697415 |
| 2025-01-29 | 45.91 | $172.92 | 280305 |
| 2025-01-28 | 49.30 | $175.98 | 210000 |
| 2025-01-27 | 50.02 | $176.61 | 238534 |
| 2025-01-24 | 45.75 | $173.04 | 253100 |
| 2025-01-23 | 49.25 | $176.17 | 269300 |
| 2025-01-22 | 50.62 | $177.33 | 249800 |
| 2025-01-21 | 50.81 | $177.49 | 242915 |
| 2025-01-17 | 47.07 | $174.23 | 1.2M |
| 2025-01-16 | 51.13 | $177.82 | 340700 |
| 2025-01-15 | 50.49 | $177.25 | 432444 |
| 2025-01-14 | 43.27 | $171.47 | 170000 |
| 2025-01-13 | 38.45 | $168.20 | 292645 |
| 2025-01-10 | 34.37 | $165.68 | 310202 |
| 2025-01-08 | 36.38 | $167.89 | 188100 |
| 2025-01-07 | 37.10 | $168.67 | 220200 |
| 2025-01-06 | 38.21 | $169.86 | 288000 |
| 2025-01-03 | 41.23 | $172.93 | 226751 |
| 2025-01-02 | 37.21 | $170.31 | 153800 |
| 2024-12-31 | 38.70 | $171.86 | 115600 |
| 2024-12-30 | 39.28 | $172.46 | 122204 |
| 2024-12-27 | 41.08 | $174.32 | 119500 |
| 2024-12-26 | 41.66 | $174.91 | 110929 |
| 2024-12-24 | 42.97 | $176.26 | 94233 |
| 2024-12-23 | 40.67 | $174.51 | 370500 |
| 2024-12-20 | 38.13 | $172.64 | 1.1M |
| 2024-12-19 | 39.30 | $174.01 | 349900 |
| 2024-12-18 | 39.97 | $174.79 | 342100 |
| 2024-12-17 | 44.15 | $179.41 | 283900 |
| 2024-12-16 | 48.55 | $183.61 | 437800 |
| 2024-12-13 | 50.43 | $185.27 | 276619 |
| 2024-12-12 | 52.68 | $187.19 | 327700 |
| 2024-12-11 | 54.06 | $188.35 | 311349 |
| 2024-12-10 | 53.80 | $188.09 | 265900 |
| 2024-12-09 | 51.20 | $185.49 | 194400 |
| 2024-12-06 | 46.58 | $181.29 | 357600 |
| 2024-12-05 | 50.03 | $184.51 | 543200 |
| 2024-12-04 | 53.29 | $187.31 | 246100 |
| 2024-12-03 | 49.87 | $184.23 | 254919 |
| 2024-12-02 | 53.45 | $187.20 | 238117 |
| 2024-11-29 | 52.05 | $185.92 | 80323 |
| 2024-11-27 | 52.49 | $186.30 | 167234 |
| 2024-11-26 | 54.17 | $187.74 | 154734 |
| 2024-11-25 | 51.53 | $185.16 | 349400 |
| 2024-11-22 | 46.63 | $180.83 | 274200 |
| 2024-11-21 | 44.94 | $179.45 | 157322 |
| 2024-11-20 | 44.86 | $179.38 | 148200 |
| 2024-11-19 | 45.84 | $180.41 | 132900 |
| 2024-11-18 | 48.48 | $183.12 | 110300 |
| 2024-11-15 | 48.16 | $182.82 | 171432 |
| 2024-11-14 | 52.84 | $187.41 | 133700 |
| 2024-11-13 | 55.51 | $189.80 | 282800 |
| 2024-11-12 | 56.07 | $190.30 | 159644 |
| 2024-11-11 | 58.92 | $192.81 | 212900 |
| 2024-11-08 | 57.57 | $191.15 | 221625 |
| 2024-11-07 | 55.39 | $188.56 | 205130 |
| 2024-11-06 | 58.76 | $191.61 | 258200 |
| 2024-11-05 | 48.06 | $180.76 | 155839 |
| 2024-11-04 | 43.77 | $177.40 | 148110 |
| 2024-11-01 | 43.50 | $177.20 | 196742 |
| 2024-10-31 | 41.64 | $175.77 | 212740 |
| 2024-10-30 | 42.86 | $177.07 | 545200 |
| 2024-10-29 | 46.33 | $180.57 | 330800 |
| 2024-10-28 | 47.45 | $181.64 | 274040 |
| 2024-10-25 | 44.49 | $179.15 | 135147 |
| 2024-10-24 | 43.32 | $178.19 | 195500 |
| 2024-10-23 | 45.05 | $180.03 | 151300 |
| 2024-10-22 | 47.10 | $182.15 | 224001 |
| 2024-10-21 | 48.67 | $183.73 | 226925 |
| 2024-10-18 | 52.77 | $187.60 | 194823 |
| 2024-10-17 | 52.20 | $187.03 | 282824 |
| 2024-10-16 | 57.62 | $191.76 | 320000 |
| 2024-10-15 | 54.54 | $188.51 | 323600 |
| 2024-10-14 | 55.20 | $189.07 | 175042 |
| 2024-10-11 | 53.98 | $187.78 | 163302 |
| 2024-10-10 | 48.30 | $182.25 | 265719 |
| 2024-10-09 | 51.92 | $185.54 | 409200 |
| 2024-10-08 | 52.47 | $186.02 | 343923 |
| 2024-10-07 | 49.38 | $183.09 | 441700 |
| 2024-10-04 | 42.14 | $177.15 | 238628 |
| 2024-10-03 | 46.53 | $181.27 | 255000 |
| 2024-10-02 | 50.62 | $184.64 | 135829 |
| 2024-10-01 | 52.47 | $186.06 | 158836 |
| 2024-09-30 | 56.33 | $188.87 | 297000 |
| 2024-09-27 | 54.12 | $186.93 | 176604 |
| 2024-09-26 | 51.24 | $184.56 | 200100 |
| 2024-09-25 | 49.46 | $183.15 | 156809 |
| 2024-09-24 | 52.64 | $185.60 | 189446 |
| 2024-09-23 | 48.37 | $182.29 | 248200 |
| 2024-09-20 | 44.49 | $179.59 | 503825 |
| 2024-09-19 | 50.73 | $184.24 | 183818 |
| 2024-09-18 | 48.58 | $182.78 | 214600 |
| 2024-09-17 | 50.50 | $184.12 | 178533 |
| 2024-09-16 | 49.87 | $183.67 | 187300 |
| 2024-09-13 | 48.05 | $182.37 | 243628 |
| 2024-09-12 | 47.77 | $182.17 | 180332 |
| 2024-09-11 | 43.74 | $179.35 | 179800 |
| 2024-09-10 | 46.46 | $181.60 | 156030 |
| 2024-09-09 | 46.46 | $181.60 | 168101 |
| 2024-09-06 | 44.27 | $180.02 | 148807 |
| 2024-09-05 | 44.83 | $180.53 | 121500 |
| 2024-09-04 | 48.84 | $184.00 | 255343 |
| 2024-09-03 | 46.83 | $182.46 | 215600 |
| 2024-08-30 | 46.95 | $182.56 | 333737 |
| 2024-08-29 | 44.52 | $180.66 | 182709 |
| 2024-08-28 | 46.21 | $182.26 | 214300 |
| 2024-08-27 | 44.43 | $180.84 | 206900 |
| 2024-08-26 | 50.05 | $185.91 | 164700 |
| 2024-08-23 | 53.47 | $188.61 | 123587 |
| 2024-08-22 | 51.00 | $186.51 | 140225 |
| 2024-08-21 | 52.40 | $187.62 | 165205 |
| 2024-08-20 | 48.17 | $184.15 | 210300 |
| 2024-08-19 | 52.57 | $187.59 | 386500 |
| 2024-08-16 | 53.26 | $188.11 | 110317 |
| 2024-08-15 | 52.67 | $187.59 | 185722 |
| 2024-08-14 | 50.51 | $185.72 | 189727 |
| 2024-08-13 | 51.89 | $186.87 | 225343 |
| 2024-08-12 | 49.90 | $185.11 | 184200 |
| 2024-08-09 | 52.16 | $187.05 | 280600 |
| 2024-08-08 | 55.48 | $189.74 | 220509 |
| 2024-08-07 | 53.50 | $187.85 | 290800 |
| 2024-08-06 | 55.10 | $189.15 | 275700 |
| 2024-08-05 | 50.94 | $185.26 | 302627 |
| 2024-08-02 | 50.19 | $184.59 | 188000 |
| 2024-08-01 | 52.73 | $186.80 | 332900 |
| 2024-07-31 | 57.01 | $190.25 | 354013 |
| 2024-07-30 | 62.04 | $193.87 | 309648 |
| 2024-07-29 | 59.48 | $191.14 | 291003 |
| 2024-07-26 | 60.76 | $192.04 | 305114 |
| 2024-07-25 | 58.77 | $189.92 | 336430 |
| 2024-07-24 | 52.23 | $183.89 | 270800 |
| 2024-07-23 | 52.57 | $184.15 | 239500 |
| 2024-07-22 | 54.81 | $185.86 | 230700 |
| 2024-07-19 | 52.73 | $184.00 | 162400 |
| 2024-07-18 | 51.48 | $182.91 | 245100 |
| 2024-07-17 | 55.45 | $186.03 | 339600 |
| 2024-07-16 | 60.40 | $189.52 | 307125 |
| 2024-07-15 | 54.83 | $184.44 | 349800 |
| 2024-07-12 | 49.69 | $180.56 | 259818 |
| 2024-07-11 | 46.73 | $178.57 | 359632 |
| 2024-07-10 | 41.39 | $175.32 | 429900 |
| 2024-07-09 | 37.59 | $173.24 | 355603 |
| 2024-07-08 | 44.10 | $178.22 | 285925 |
| 2024-07-05 | 47.37 | $180.31 | 428500 |
| 2024-07-03 | 54.46 | $184.17 | 128313 |
| 2024-07-02 | 54.56 | $184.22 | 195700 |
| 2024-07-01 | 53.21 | $183.40 | 227515 |
| 2024-06-28 | 55.26 | $184.48 | 869700 |
| 2024-06-27 | 52.15 | $182.56 | 227828 |
| 2024-06-26 | 52.13 | $182.55 | 207100 |
| 2024-06-25 | 53.82 | $183.51 | 239000 |
| 2024-06-24 | 55.58 | $184.50 | 177900 |
| 2024-06-21 | 51.88 | $182.05 | 545447 |
| 2024-06-20 | 50.77 | $181.35 | 163432 |
| 2024-06-18 | 50.19 | $180.98 | 195200 |
| 2024-06-17 | 49.33 | $180.42 | 198100 |
| 2024-06-14 | 46.82 | $178.80 | 402313 |
| 2024-06-13 | 49.46 | $180.64 | 187700 |
| 2024-06-12 | 52.94 | $182.89 | 174207 |
| 2024-06-11 | 53.04 | $182.95 | 205200 |
| 2024-06-10 | 54.82 | $184.10 | 314100 |
| 2024-06-07 | 49.32 | $180.19 | 138400 |
| 2024-06-06 | 50.36 | $180.89 | 138623 |
| 2024-06-05 | 49.93 | $180.59 | 127038 |
| 2024-06-04 | 49.38 | $180.19 | 220307 |
| 2024-06-03 | 51.37 | $181.66 | 169000 |
| 2024-05-31 | 51.87 | $182.03 | 370100 |
| 2024-05-30 | 46.69 | $178.15 | 228828 |
| 2024-05-29 | 43.33 | $175.90 | 203221 |
| 2024-05-28 | 46.12 | $178.17 | 262245 |
| 2024-05-24 | 48.62 | $180.08 | 193500 |
| 2024-05-23 | 47.34 | $179.18 | 188900 |
| 2024-05-22 | 49.45 | $180.81 | 196504 |
| 2024-05-21 | 46.87 | $178.94 | 385128 |
| 2024-05-20 | 51.35 | $182.30 | 136237 |
| 2024-05-17 | 52.53 | $183.13 | 217000 |
| 2024-05-16 | 55.86 | $185.40 | 309924 |
| 2024-05-15 | 55.41 | $185.02 | 195319 |
| 2024-05-14 | 54.02 | $183.83 | 190915 |
| 2024-05-13 | 54.45 | $184.15 | 198537 |
| 2024-05-10 | 55.01 | $184.57 | 167700 |
| 2024-05-09 | 52.75 | $182.49 | 217800 |
| 2024-05-08 | 49.53 | $179.70 | 255046 |
| 2024-05-07 | 51.89 | $181.66 | 280000 |
| 2024-05-06 | 51.59 | $181.39 | 259246 |
| 2024-05-03 | 50.21 | $180.14 | 342746 |
| 2024-05-02 | 46.59 | $177.00 | 347131 |
| 2024-05-01 | 40.49 | $172.34 | 331000 |
| 2024-04-30 | 42.54 | $174.41 | 295636 |
| 2024-04-29 | 45.52 | $177.23 | 315807 |
| 2024-04-26 | 45.56 | $177.26 | 313200 |
| 2024-04-25 | 45.73 | $177.43 | 604500 |
| 2024-04-24 | 37.21 | $171.10 | 415222 |
| 2024-04-23 | 38.13 | $172.12 | 262300 |
| 2024-04-22 | 37.11 | $171.41 | 286243 |
| 2024-04-19 | 36.26 | $170.81 | 266200 |
| 2024-04-18 | 30.78 | $167.10 | 284601 |
| 2024-04-17 | 31.43 | $168.03 | 463107 |
| 2024-04-16 | 36.13 | $174.13 | 245918 |
| 2024-04-15 | 38.00 | $176.25 | 209530 |
| 2024-04-12 | 40.51 | $178.91 | 215312 |
| 2024-04-11 | 42.83 | $181.20 | 203662 |
| 2024-04-10 | 39.55 | $178.91 | 263200 |
| 2024-04-09 | 45.89 | $184.72 | 360613 |
| 2024-04-08 | 47.06 | $185.67 | 232700 |
| 2024-04-05 | 50.00 | $187.97 | 255617 |
| 2024-04-04 | 50.05 | $188.01 | 197600 |
| 2024-04-03 | 51.71 | $189.32 | 203500 |
| 2024-04-02 | 49.66 | $187.63 | 215500 |
| 2024-04-01 | 52.40 | $189.82 | 227600 |
| 2024-03-28 | 56.35 | $192.76 | 392600 |
| 2024-03-27 | 49.66 | $187.31 | 312348 |
| 2024-03-26 | 45.90 | $184.71 | 224405 |
| 2024-03-25 | 43.92 | $183.42 | 208314 |
| 2024-03-22 | 46.41 | $185.41 | 185217 |
| 2024-03-21 | 48.50 | $187.01 | 170200 |
| 2024-03-20 | 45.29 | $184.82 | 226673 |
| 2024-03-19 | 36.97 | $179.94 | 245300 |
| 2024-03-18 | 36.99 | $179.95 | 231200 |
| 2024-03-15 | 41.25 | $183.63 | 850100 |
| 2024-03-14 | 41.06 | $183.52 | 225602 |
| 2024-03-13 | 44.51 | $186.25 | 208318 |
| 2024-03-12 | 46.70 | $187.85 | 214700 |
| 2024-03-11 | 47.05 | $188.11 | 196500 |
| 2024-03-08 | 44.35 | $186.37 | 152200 |
| 2024-03-07 | 46.24 | $187.84 | 293800 |
| 2024-03-06 | 38.47 | $183.26 | 220895 |
| 2024-03-05 | 40.70 | $185.09 | 258500 |
| 2024-03-04 | 41.10 | $185.41 | 240900 |
| 2024-03-01 | 42.75 | $186.74 | 287816 |
| 2024-02-29 | 47.44 | $190.20 | 442900 |
| 2024-02-28 | 48.55 | $190.96 | 172510 |
| 2024-02-27 | 54.61 | $194.75 | 246600 |
| 2024-02-26 | 55.08 | $195.02 | 134553 |
| 2024-02-23 | 55.34 | $195.18 | 129200 |
| 2024-02-22 | 53.66 | $193.91 | 212702 |
| 2024-02-21 | 49.48 | $190.98 | 188123 |
| 2024-02-20 | 49.65 | $191.10 | 213200 |
| 2024-02-16 | 54.37 | $194.21 | 210540 |
| 2024-02-15 | 58.31 | $196.54 | 298200 |
| 2024-02-14 | 55.48 | $194.39 | 236200 |
| 2024-02-13 | 51.80 | $191.84 | 306300 |
| 2024-02-12 | 54.50 | $193.45 | 185000 |
| 2024-02-09 | 53.76 | $192.93 | 259121 |
| 2024-02-08 | 50.17 | $190.51 | 318922 |
| 2024-02-07 | 50.08 | $190.45 | 325409 |
| 2024-02-06 | 55.27 | $193.69 | 235300 |
| 2024-02-05 | 53.83 | $192.66 | 292320 |
| 2024-02-02 | 52.73 | $191.88 | 577714 |
| 2024-02-01 | 51.50 | $191.01 | 832746 |
| 2024-01-31 | 52.56 | $191.72 | 384509 |
| 2024-01-30 | 57.71 | $194.98 | 200629 |
| 2024-01-29 | 61.13 | $196.94 | 309600 |
| 2024-01-26 | 61.43 | $197.11 | 143431 |
| 2024-01-25 | 60.25 | $196.03 | 176000 |
| 2024-01-24 | 62.26 | $197.23 | 188100 |
| 2024-01-23 | 63.60 | $198.03 | 185000 |
| 2024-01-22 | 64.55 | $198.60 | 177900 |
| 2024-01-19 | 59.19 | $193.28 | 260800 |
| 2024-01-18 | 57.82 | $192.08 | 284900 |
| 2024-01-17 | 57.39 | $191.70 | 282400 |
| 2024-01-16 | 58.95 | $192.74 | 354300 |
| 2024-01-12 | 60.81 | $193.97 | 350700 |
| 2024-01-11 | 56.42 | $189.83 | 249900 |
| 2024-01-10 | 55.46 | $188.99 | 321300 |
| 2024-01-09 | 51.77 | $185.92 | 189500 |
| 2024-01-08 | 52.92 | $186.77 | 207836 |
| 2024-01-05 | 50.10 | $184.50 | 375100 |
| 2024-01-04 | 51.25 | $185.39 | 282200 |
| 2024-01-03 | 50.90 | $185.10 | 306324 |
| 2024-01-02 | 56.61 | $189.43 | 270407 |
| 2023-12-29 | 63.19 | $193.65 | 202610 |
| 2023-12-28 | 66.56 | $195.59 | 165227 |
| 2023-12-27 | 69.11 | $197.00 | 194346 |
| 2023-12-26 | 70.90 | $197.98 | 156426 |
| 2023-12-22 | 72.52 | $198.87 | 174546 |
| 2023-12-21 | 71.92 | $197.99 | 260300 |
| 2023-12-20 | 68.86 | $193.85 | 323900 |
| 2023-12-19 | 70.77 | $194.93 | 296100 |
| 2023-12-18 | 67.25 | $190.53 | 221147 |
| 2023-12-15 | 68.77 | $191.38 | 803200 |
| 2023-12-14 | 66.64 | $188.85 | 308100 |
| 2023-12-13 | 61.36 | $183.50 | 298215 |
| 2023-12-12 | 60.28 | $182.54 | 140249 |
| 2023-12-11 | 59.00 | $181.40 | 146700 |
| 2023-12-08 | 56.61 | $179.36 | 151100 |
| 2023-12-07 | 58.46 | $180.53 | 178414 |
| 2023-12-06 | 56.69 | $178.99 | 201600 |
| 2023-12-05 | 55.70 | $178.14 | 340667 |
| 2023-12-04 | 58.99 | $180.32 | 349806 |
| 2023-12-01 | 54.32 | $176.35 | 253300 |
| 2023-11-30 | 49.20 | $172.65 | 237113 |
| 2023-11-29 | 45.79 | $170.47 | 179527 |
| 2023-11-28 | 48.14 | $172.14 | 140800 |
| 2023-11-27 | 50.60 | $173.81 | 207012 |
| 2023-11-24 | 53.14 | $175.45 | 100100 |
| 2023-11-22 | 51.91 | $174.57 | 148635 |
| 2023-11-21 | 51.84 | $174.52 | 161523 |
| 2023-11-20 | 50.19 | $173.29 | 128000 |
| 2023-11-17 | 49.82 | $173.01 | 253100 |
| 2023-11-16 | 48.21 | $171.78 | 191000 |
| 2023-11-15 | 51.09 | $174.05 | 218500 |
| 2023-11-14 | 47.77 | $171.51 | 302100 |
| 2023-11-13 | 42.15 | $167.68 | 119737 |
| 2023-11-10 | 43.80 | $169.09 | 150432 |
| 2023-11-09 | 39.41 | $166.34 | 167900 |
| 2023-11-08 | 42.40 | $168.96 | 108400 |
| 2023-11-07 | 43.71 | $170.04 | 166745 |
| 2023-11-06 | 44.54 | $170.73 | 263502 |
| 2023-11-03 | 43.61 | $170.10 | 248418 |
| 2023-11-02 | 38.12 | $166.59 | 196200 |
| 2023-11-01 | 36.76 | $165.77 | 251006 |
| 2023-10-31 | 35.11 | $164.78 | 259828 |
| 2023-10-30 | 35.05 | $164.74 | 324200 |
| 2023-10-27 | 31.63 | $162.63 | 252809 |
| 2023-10-26 | 32.37 | $163.59 | 432800 |
| 2023-10-25 | 34.93 | $166.77 | 258345 |
| 2023-10-24 | 35.51 | $167.47 | 288146 |
| 2023-10-23 | 36.70 | $168.89 | 203645 |
| 2023-10-20 | 39.66 | $172.22 | 219100 |
| 2023-10-19 | 36.40 | $169.99 | 234245 |
| 2023-10-18 | 39.13 | $173.02 | 243800 |
| 2023-10-17 | 48.58 | $181.30 | 346132 |
| 2023-10-16 | 44.04 | $178.37 | 179300 |
| 2023-10-13 | 38.17 | $175.06 | 229122 |
| 2023-10-12 | 40.47 | $176.95 | 217226 |
| 2023-10-11 | 43.66 | $179.36 | 170800 |
| 2023-10-10 | 44.62 | $180.05 | 172100 |
| 2023-10-09 | 41.51 | $178.29 | 166700 |
| 2023-10-06 | 35.76 | $175.33 | 190700 |
| 2023-10-05 | 34.22 | $174.59 | 180900 |
| 2023-10-04 | 35.91 | $176.12 | 218601 |
| 2023-10-03 | 33.49 | $174.93 | 269500 |
| 2023-10-02 | 32.24 | $174.32 | 337316 |
| 2023-09-29 | 34.91 | $176.94 | 352356 |
| 2023-09-28 | 36.84 | $178.68 | 246907 |
| 2023-09-27 | 37.10 | $178.92 | 228035 |
| 2023-09-26 | 38.03 | $179.76 | 177408 |
| 2023-09-25 | 42.50 | $183.51 | 162225 |
| 2023-09-22 | 38.76 | $181.46 | 212434 |
| 2023-09-21 | 38.87 | $181.56 | 133517 |
| 2023-09-20 | 42.04 | $184.18 | 110600 |
| 2023-09-19 | 42.36 | $184.44 | 168400 |
| 2023-09-18 | 43.55 | $185.40 | 295800 |
| 2023-09-15 | 44.83 | $186.44 | 424408 |
| 2023-09-14 | 45.99 | $187.37 | 193000 |
| 2023-09-13 | 43.58 | $185.75 | 230910 |
| 2023-09-12 | 40.08 | $183.51 | 104836 |
| 2023-09-11 | 41.83 | $185.10 | 168800 |
| 2023-09-08 | 40.08 | $183.98 | 128206 |
| 2023-09-07 | 40.02 | $183.94 | 301622 |
| 2023-09-06 | 40.68 | $184.61 | 248467 |
| 2023-09-05 | 45.07 | $188.76 | 290357 |
| 2023-09-01 | 52.90 | $194.75 | 217426 |
| 2023-08-31 | 45.48 | $189.81 | 180619 |
| 2023-08-30 | 47.33 | $191.10 | 173900 |
| 2023-08-29 | 46.30 | $190.46 | 163700 |
| 2023-08-28 | 40.31 | $187.00 | 105413 |
| 2023-08-25 | 40.22 | $186.95 | 148728 |
| 2023-08-24 | 40.73 | $187.38 | 145800 |
| 2023-08-23 | 43.12 | $189.36 | 281844 |
| 2023-08-22 | 37.09 | $185.96 | 252200 |
| 2023-08-21 | 39.70 | $188.18 | 143200 |
| 2023-08-18 | 40.83 | $189.10 | 198100 |
| 2023-08-17 | 40.20 | $188.74 | 243235 |
| 2023-08-16 | 44.94 | $192.47 | 215600 |
| 2023-08-15 | 47.88 | $194.52 | 230500 |
| 2023-08-14 | 52.88 | $197.63 | 133501 |
| 2023-08-11 | 52.77 | $197.56 | 168621 |
| 2023-08-10 | 54.15 | $198.40 | 174700 |
| 2023-08-09 | 51.83 | $196.77 | 138900 |
| 2023-08-08 | 52.96 | $197.49 | 249300 |
| 2023-08-07 | 54.44 | $198.44 | 318219 |
| 2023-08-04 | 56.18 | $199.55 | 193600 |
| 2023-08-03 | 59.83 | $201.77 | 254249 |
| 2023-08-02 | 58.81 | $200.88 | 217100 |
| 2023-08-01 | 58.79 | $200.86 | 259036 |
| 2023-07-31 | 63.22 | $203.59 | 178028 |
| 2023-07-28 | 62.98 | $203.34 | 246500 |
| 2023-07-27 | 59.27 | $199.71 | 567600 |
| 2023-07-26 | 69.63 | $205.38 | 386718 |
| 2023-07-25 | 67.37 | $203.02 | 145848 |
| 2023-07-24 | 67.44 | $203.05 | 180410 |
| 2023-07-21 | 67.92 | $203.30 | 156300 |
| 2023-07-20 | 67.70 | $203.05 | 180200 |
| 2023-07-19 | 65.93 | $201.06 | 181530 |
| 2023-07-18 | 61.98 | $197.07 | 230000 |
| 2023-07-17 | 58.98 | $194.42 | 268931 |
| 2023-07-14 | 59.64 | $194.81 | 193600 |
| 2023-07-13 | 62.71 | $196.61 | 232215 |
| 2023-07-12 | 64.10 | $197.41 | 192000 |
| 2023-07-11 | 66.89 | $198.99 | 171500 |
| 2023-07-10 | 64.52 | $196.44 | 165635 |
| 2023-07-07 | 60.55 | $192.66 | 215800 |
| 2023-07-06 | 58.57 | $190.96 | 271100 |
| 2023-07-05 | 57.86 | $190.36 | 214131 |
| 2023-07-03 | 62.87 | $193.30 | 100321 |
| 2023-06-30 | 62.07 | $192.54 | 191416 |
| 2023-06-29 | 62.85 | $193.00 | 224200 |
| 2023-06-28 | 62.49 | $192.63 | 208141 |
| 2023-06-27 | 63.33 | $193.16 | 198645 |
| 2023-06-26 | 58.88 | $188.68 | 176300 |
| 2023-06-23 | 55.83 | $185.99 | 336100 |
| 2023-06-22 | 57.32 | $186.98 | 146909 |
| 2023-06-21 | 55.65 | $185.51 | 202300 |
| 2023-06-20 | 54.67 | $184.66 | 202816 |
| 2023-06-16 | 59.52 | $187.98 | 461227 |
| 2023-06-15 | 59.55 | $188.00 | 291836 |
| 2023-06-14 | 57.85 | $186.33 | 314514 |
| 2023-06-13 | 58.01 | $186.44 | 289700 |
| 2023-06-12 | 57.31 | $185.72 | 237105 |
| 2023-06-09 | 59.46 | $187.37 | 322047 |
| 2023-06-08 | 59.98 | $187.77 | 233609 |
| 2023-06-07 | 60.22 | $187.96 | 349623 |
| 2023-06-06 | 55.89 | $183.00 | 397000 |
| 2023-06-05 | 50.08 | $177.42 | 293200 |
| 2023-06-02 | 57.24 | $183.00 | 290800 |
| 2023-06-01 | 53.31 | $179.54 | 304826 |
| 2023-05-31 | 47.82 | $175.38 | 306320 |
| 2023-05-30 | 52.12 | $178.45 | 252400 |
| 2023-05-26 | 48.74 | $176.08 | 222930 |
| 2023-05-25 | 47.96 | $175.55 | 220000 |
| 2023-05-24 | 42.83 | $172.25 | 441700 |
| 2023-05-23 | 46.54 | $175.06 | 190800 |
| 2023-05-22 | 46.50 | $175.03 | 240600 |
| 2023-05-19 | 49.77 | $177.39 | 186227 |
| 2023-05-18 | 51.54 | $178.60 | 173900 |
| 2023-05-17 | 50.59 | $177.91 | 162426 |
| 2023-05-16 | 47.00 | $175.40 | 179100 |
| 2023-05-15 | 49.98 | $177.57 | 155639 |
| 2023-05-12 | 48.96 | $176.85 | 121120 |
| 2023-05-11 | 48.97 | $176.86 | 130142 |
| 2023-05-10 | 49.28 | $177.10 | 142500 |
| 2023-05-09 | 49.91 | $177.62 | 160326 |
| 2023-05-08 | 52.00 | $179.32 | 176400 |
| 2023-05-05 | 53.87 | $180.81 | 186900 |
| 2023-05-04 | 50.10 | $177.52 | 179400 |
| 2023-05-03 | 52.95 | $179.80 | 259200 |
| 2023-05-02 | 50.52 | $177.73 | 215300 |
| 2023-05-01 | 51.47 | $178.51 | 249900 |
| 2023-04-28 | 48.55 | $176.03 | 275900 |
| 2023-04-27 | 46.96 | $174.73 | 508700 |
| 2023-04-26 | 38.16 | $168.44 | 450100 |
| 2023-04-25 | 48.78 | $177.13 | 321726 |
| 2023-04-24 | 57.82 | $182.27 | 133400 |
| 2023-04-21 | 57.75 | $182.22 | 276000 |
| 2023-04-20 | 57.29 | $181.89 | 186700 |
| 2023-04-19 | 57.83 | $182.19 | 127800 |
| 2023-04-18 | 56.52 | $181.19 | 182700 |
| 2023-04-17 | 54.63 | $179.77 | 165900 |
| 2023-04-14 | 56.27 | $180.77 | 211500 |
| 2023-04-13 | 54.64 | $179.51 | 214318 |
| 2023-04-12 | 53.93 | $178.96 | 169847 |
| 2023-04-11 | 53.36 | $178.51 | 138200 |
| 2023-04-10 | 52.58 | $177.88 | 239232 |
| 2023-04-06 | 47.13 | $173.79 | 315000 |
| 2023-04-05 | 50.21 | $176.09 | 355800 |
| 2023-04-04 | 46.28 | $173.38 | 233939 |
| 2023-04-03 | 51.17 | $176.83 | 210800 |
| 2023-03-31 | 55.06 | $179.26 | 222324 |
| 2023-03-30 | 48.82 | $175.16 | 129546 |
| 2023-03-29 | 49.41 | $175.53 | 147941 |
| 2023-03-28 | 49.79 | $175.78 | 212517 |
| 2023-03-27 | 49.27 | $175.43 | 208745 |
| 2023-03-24 | 45.78 | $173.17 | 291400 |
| 2023-03-23 | 44.53 | $172.39 | 218331 |
| 2023-03-22 | 44.19 | $172.17 | 177300 |
| 2023-03-21 | 47.03 | $174.42 | 204500 |
| 2023-03-20 | 42.84 | $171.72 | 291600 |
| 2023-03-17 | 43.22 | $172.03 | 426708 |
| 2023-03-16 | 48.04 | $175.80 | 262500 |
| 2023-03-15 | 42.90 | $172.60 | 246406 |
| 2023-03-14 | 43.28 | $172.90 | 447407 |
| 2023-03-13 | 46.39 | $175.28 | 333641 |
| 2023-03-10 | 48.14 | $176.55 | 221100 |
| 2023-03-09 | 51.13 | $178.62 | 174575 |
| 2023-03-08 | 54.30 | $180.67 | 181400 |
| 2023-03-07 | 52.79 | $179.56 | 211000 |
| 2023-03-06 | 54.56 | $180.71 | 244513 |
| 2023-03-03 | 57.02 | $182.27 | 249445 |
| 2023-03-02 | 56.97 | $182.22 | 275400 |
| 2023-03-01 | 54.75 | $180.35 | 262642 |
| 2023-02-28 | 55.39 | $180.79 | 184600 |
| 2023-02-27 | 56.96 | $181.89 | 162521 |
| 2023-02-24 | 55.35 | $180.42 | 257000 |
| 2023-02-23 | 56.28 | $181.10 | 171530 |
| 2023-02-22 | 54.93 | $179.82 | 228806 |
| 2023-02-21 | 55.08 | $179.94 | 206100 |
| 2023-02-17 | 59.84 | $183.59 | 404500 |
| 2023-02-16 | 61.97 | $185.12 | 355236 |
| 2023-02-15 | 61.70 | $184.80 | 228800 |
| 2023-02-14 | 61.31 | $184.32 | 215900 |
| 2023-02-13 | 60.37 | $183.15 | 177100 |
| 2023-02-10 | 58.63 | $181.03 | 248631 |
| 2023-02-09 | 57.28 | $179.42 | 223621 |
| 2023-02-08 | 62.97 | $184.12 | 201600 |
| 2023-02-07 | 64.76 | $185.49 | 237400 |
| 2023-02-06 | 62.95 | $183.01 | 382503 |
| 2023-02-03 | 61.23 | $180.74 | 369000 |
| 2023-02-02 | 64.79 | $183.56 | 586620 |
| 2023-02-01 | 61.27 | $178.92 | 550500 |
| 2023-01-31 | 55.76 | $172.83 | 260600 |
| 2023-01-30 | 50.76 | $168.26 | 226434 |
| 2023-01-27 | 56.59 | $172.65 | 537400 |
| 2023-01-26 | 52.66 | $169.31 | 352800 |
| 2023-01-25 | 52.81 | $169.42 | 283300 |
| 2023-01-24 | 55.04 | $171.07 | 175600 |
| 2023-01-23 | 55.88 | $171.69 | 243703 |
| 2023-01-20 | 52.11 | $168.33 | 277100 |
| 2023-01-19 | 48.51 | $165.43 | 223203 |
| 2023-01-18 | 50.45 | $166.99 | 240000 |
| 2023-01-17 | 52.23 | $168.39 | 251755 |
| 2023-01-13 | 54.17 | $169.88 | 184243 |
| 2023-01-12 | 55.73 | $171.07 | 237836 |
| 2023-01-11 | 59.78 | $174.00 | 218500 |
| 2023-01-10 | 59.00 | $173.19 | 290623 |
| 2023-01-09 | 57.46 | $171.60 | 278526 |
| 2023-01-06 | 52.92 | $167.31 | 306200 |
| 2023-01-05 | 47.08 | $162.64 | 357917 |
| 2023-01-04 | 51.17 | $165.81 | 326700 |
| 2023-01-03 | 48.29 | $163.67 | 209430 |
| 2022-12-30 | 47.22 | $162.90 | 141300 |
| 2022-12-29 | 49.59 | $164.78 | 161836 |
| 2022-12-28 | 47.22 | $163.01 | 118946 |
| 2022-12-27 | 51.29 | $166.15 | 144800 |
| 2022-12-23 | 51.70 | $166.46 | 116100 |
| 2022-12-22 | 50.61 | $165.57 | 225100 |
| 2022-12-21 | 51.52 | $166.30 | 300138 |
| 2022-12-20 | 48.53 | $163.82 | 270506 |
| 2022-12-19 | 52.76 | $167.22 | 330623 |
| 2022-12-16 | 54.29 | $168.37 | 928015 |
| 2022-12-15 | 53.56 | $167.71 | 268600 |
| 2022-12-14 | 59.60 | $172.12 | 283713 |
| 2022-12-13 | 59.37 | $171.88 | 307200 |
| 2022-12-12 | 59.48 | $171.96 | 427515 |
| 2022-12-09 | 55.80 | $168.20 | 229037 |
| 2022-12-08 | 58.54 | $170.24 | 322900 |
| 2022-12-07 | 56.68 | $168.36 | 227400 |
| 2022-12-06 | 58.55 | $169.77 | 430400 |
| 2022-12-05 | 60.09 | $170.92 | 284000 |
| 2022-12-02 | 62.25 | $172.52 | 240504 |
| 2022-12-01 | 61.75 | $171.91 | 203000 |
| 2022-11-30 | 63.14 | $172.98 | 299210 |
| 2022-11-29 | 61.31 | $170.61 | 286500 |
| 2022-11-28 | 62.68 | $171.71 | 380439 |
| 2022-11-25 | 63.93 | $172.72 | 142410 |
| 2022-11-23 | 62.60 | $170.82 | 205000 |
| 2022-11-22 | 61.27 | $168.96 | 257018 |
| 2022-11-21 | 60.28 | $167.59 | 235410 |
| 2022-11-18 | 59.12 | $165.99 | 272200 |
| 2022-11-17 | 58.32 | $164.87 | 477600 |
| 2022-11-16 | 60.15 | $166.69 | 360700 |
| 2022-11-15 | 67.71 | $173.49 | 498500 |
| 2022-11-14 | 64.70 | $168.64 | 425000 |
| 2022-11-11 | 64.44 | $168.23 | 405239 |
| 2022-11-10 | 63.20 | $166.31 | 292800 |
| 2022-11-09 | 56.52 | $157.35 | 192800 |
| 2022-11-08 | 61.65 | $161.67 | 334914 |
| 2022-11-07 | 62.61 | $162.44 | 389911 |
| 2022-11-04 | 57.60 | $156.30 | 224700 |
| 2022-11-03 | 53.99 | $152.51 | 292726 |
| 2022-11-02 | 53.42 | $151.94 | 391700 |
| 2022-11-01 | 60.92 | $157.93 | 232000 |
| 2022-10-31 | 59.37 | $156.22 | 486445 |
| 2022-10-28 | 55.72 | $152.47 | 281403 |
| 2022-10-27 | 52.41 | $149.42 | 296300 |
| 2022-10-26 | 54.76 | $151.26 | 319241 |
| 2022-10-25 | 52.75 | $149.42 | 203600 |
| 2022-10-24 | 52.65 | $149.33 | 314300 |
| 2022-10-21 | 49.63 | $146.58 | 434100 |
| 2022-10-20 | 50.46 | $147.32 | 634625 |
| 2022-10-19 | 46.24 | $143.63 | 350400 |
| 2022-10-18 | 52.21 | $148.85 | 347400 |
| 2022-10-17 | 48.65 | $145.90 | 248700 |
| 2022-10-14 | 46.89 | $144.52 | 360601 |
| 2022-10-13 | 50.82 | $147.80 | 343010 |
| 2022-10-12 | 51.54 | $148.37 | 331500 |
| 2022-10-11 | 48.40 | $145.77 | 343304 |
| 2022-10-10 | 47.66 | $145.18 | 264000 |
| 2022-10-07 | 45.85 | $143.71 | 291200 |
| 2022-10-06 | 52.21 | $149.14 | 249236 |
| 2022-10-05 | 51.97 | $148.94 | 289349 |
| 2022-10-04 | 54.87 | $151.22 | 373000 |
| 2022-10-03 | 51.27 | $148.04 | 330600 |
| 2022-09-30 | 46.60 | $144.37 | 420210 |
| 2022-09-29 | 48.25 | $145.75 | 362400 |
| 2022-09-28 | 48.62 | $146.06 | 332024 |
| 2022-09-27 | 44.98 | $143.23 | 427535 |
| 2022-09-26 | 46.54 | $144.64 | 392000 |
| 2022-09-23 | 44.06 | $142.74 | 368900 |
| 2022-09-22 | 43.89 | $142.61 | 328600 |
| 2022-09-21 | 45.53 | $144.24 | 289800 |
| 2022-09-20 | 43.07 | $142.26 | 236220 |
| 2022-09-19 | 47.36 | $146.44 | 488748 |
| 2022-09-16 | 39.99 | $141.01 | 1.0M |
| 2022-09-15 | 44.49 | $145.14 | 371000 |
| 2022-09-14 | 44.93 | $145.52 | 422504 |
| 2022-09-13 | 44.48 | $145.19 | 369634 |
| 2022-09-12 | 47.63 | $147.97 | 253400 |
| 2022-09-09 | 45.96 | $146.69 | 304700 |
| 2022-09-08 | 41.69 | $143.61 | 274549 |
| 2022-09-07 | 42.56 | $144.45 | 290900 |
| 2022-09-06 | 41.30 | $143.54 | 287004 |
| 2022-09-02 | 42.96 | $145.22 | 338600 |
| 2022-09-01 | 46.30 | $148.41 | 387509 |
| 2022-08-31 | 43.99 | $146.63 | 329525 |
| 2022-08-30 | 45.92 | $148.46 | 368716 |
| 2022-08-29 | 45.84 | $148.40 | 286232 |
| 2022-08-26 | 47.71 | $150.21 | 161800 |
| 2022-08-25 | 52.85 | $154.75 | 190900 |
| 2022-08-24 | 49.09 | $151.47 | 174000 |
| 2022-08-23 | 50.62 | $152.78 | 182300 |
| 2022-08-22 | 50.36 | $152.55 | 261500 |
| 2022-08-19 | 54.91 | $156.38 | 220100 |
| 2022-08-18 | 55.21 | $156.62 | 174700 |
| 2022-08-17 | 54.15 | $155.54 | 220100 |
| 2022-08-16 | 58.88 | $159.40 | 316943 |
| 2022-08-15 | 54.17 | $154.62 | 327300 |
| 2022-08-12 | 58.01 | $157.53 | 156209 |
| 2022-08-11 | 57.96 | $157.48 | 210347 |
| 2022-08-10 | 55.76 | $155.22 | 315200 |
| 2022-08-09 | 52.77 | $152.34 | 222842 |
| 2022-08-08 | 55.89 | $154.84 | 224300 |
| 2022-08-05 | 54.92 | $153.89 | 168923 |
| 2022-08-04 | 53.22 | $152.22 | 187800 |
| 2022-08-03 | 53.61 | $152.56 | 236738 |
| 2022-08-02 | 53.02 | $151.95 | 240900 |
| 2022-08-01 | 56.52 | $155.08 | 261600 |
| 2022-07-29 | 58.28 | $156.58 | 285000 |
| 2022-07-28 | 56.86 | $154.91 | 277900 |
| 2022-07-27 | 50.57 | $148.31 | 228800 |
| 2022-07-26 | 47.62 | $145.63 | 279600 |
| 2022-07-25 | 50.30 | $148.15 | 273442 |
| 2022-07-22 | 51.48 | $149.23 | 329118 |
| 2022-07-21 | 55.45 | $152.70 | 580627 |
| 2022-07-20 | 59.94 | $156.25 | 621200 |
| 2022-07-19 | 57.81 | $153.92 | 494800 |
| 2022-07-18 | 47.72 | $145.02 | 346900 |
| 2022-07-15 | 46.94 | $144.44 | 221925 |
| 2022-07-14 | 45.07 | $143.06 | 177331 |
| 2022-07-13 | 45.60 | $143.54 | 205336 |
| 2022-07-12 | 47.98 | $145.67 | 227136 |
| 2022-07-11 | 49.84 | $147.28 | 204835 |
| 2022-07-08 | 48.12 | $145.83 | 189437 |
| 2022-07-07 | 48.96 | $146.59 | 157500 |
| 2022-07-06 | 47.50 | $145.32 | 281643 |
| 2022-07-05 | 46.09 | $144.09 | 246900 |
| 2022-07-01 | 48.96 | $146.91 | 198100 |
| 2022-06-30 | 47.32 | $145.42 | 216100 |
| 2022-06-29 | 46.86 | $145.00 | 160100 |
| 2022-06-28 | 46.39 | $144.56 | 278300 |
| 2022-06-27 | 49.67 | $148.06 | 225324 |
| 2022-06-24 | 49.59 | $147.97 | 544000 |
| 2022-06-23 | 45.55 | $143.91 | 237932 |
| 2022-06-22 | 42.62 | $141.19 | 209700 |
| 2022-06-21 | 45.07 | $144.08 | 404700 |
| 2022-06-17 | 38.56 | $138.46 | 534600 |
| 2022-06-16 | 41.53 | $142.03 | 338807 |
| 2022-06-15 | 45.90 | $146.68 | 290000 |
| 2022-06-14 | 43.58 | $144.77 | 278600 |
| 2022-06-13 | 41.87 | $143.39 | 361001 |
| 2022-06-10 | 43.60 | $145.29 | 303200 |
| 2022-06-09 | 45.07 | $146.87 | 208412 |
| 2022-06-08 | 45.46 | $147.29 | 210531 |
| 2022-06-07 | 49.67 | $151.66 | 222232 |
| 2022-06-06 | 53.14 | $154.90 | 141924 |
| 2022-06-03 | 51.34 | $153.09 | 157146 |
| 2022-06-02 | 50.97 | $152.72 | 227820 |
| 2022-06-01 | 48.09 | $149.85 | 191600 |
| 2022-05-31 | 49.61 | $151.43 | 263726 |
| 2022-05-27 | 51.07 | $152.92 | 229402 |
| 2022-05-26 | 52.53 | $154.42 | 314910 |
| 2022-05-25 | 49.94 | $151.58 | 279027 |
| 2022-05-24 | 46.22 | $147.79 | 275427 |
| 2022-05-23 | 46.16 | $147.73 | 264600 |
| 2022-05-20 | 44.10 | $145.65 | 465348 |
| 2022-05-19 | 40.76 | $142.42 | 484500 |
| 2022-05-18 | 40.29 | $141.98 | 558700 |
| 2022-05-17 | 51.60 | $154.98 | 370300 |
| 2022-05-16 | 48.56 | $152.10 | 324025 |
| 2022-05-13 | 52.41 | $155.65 | 382413 |
| 2022-05-12 | 53.64 | $156.73 | 466633 |
| 2022-05-11 | 50.36 | $153.53 | 262943 |
| 2022-05-10 | 52.91 | $155.82 | 360505 |
| 2022-05-09 | 53.72 | $156.54 | 381400 |
| 2022-05-06 | 52.28 | $155.05 | 351229 |
| 2022-05-05 | 54.03 | $156.69 | 322400 |
| 2022-05-04 | 57.62 | $159.89 | 363500 |
| 2022-05-03 | 54.00 | $155.90 | 359400 |
| 2022-05-02 | 50.38 | $152.30 | 490800 |
| 2022-04-29 | 53.26 | $154.90 | 385136 |
| 2022-04-28 | 56.02 | $157.26 | 241500 |
| 2022-04-27 | 52.38 | $153.60 | 348258 |
| 2022-04-26 | 51.70 | $152.94 | 373600 |
| 2022-04-25 | 55.92 | $156.59 | 436011 |
| 2022-04-22 | 52.19 | $152.92 | 475048 |
| 2022-04-21 | 54.61 | $154.94 | 664331 |
| 2022-04-20 | 48.28 | $149.32 | 407546 |
| 2022-04-19 | 46.37 | $147.81 | 389800 |
| 2022-04-18 | 40.92 | $143.84 | 385206 |
| 2022-04-14 | 41.81 | $144.71 | 432026 |
| 2022-04-13 | 42.62 | $145.52 | 426338 |
| 2022-04-12 | 39.58 | $143.32 | 478500 |
| 2022-04-11 | 39.58 | $143.32 | 344100 |
| 2022-04-08 | 39.74 | $143.50 | 568300 |
| 2022-04-07 | 40.90 | $144.87 | 517532 |
| 2022-04-06 | 37.62 | $142.27 | 728316 |
| 2022-04-05 | 35.99 | $141.02 | 624108 |
| 2022-04-04 | 37.18 | $142.64 | 508600 |
| 2022-04-01 | 33.55 | $139.82 | 899364 |
| 2022-03-31 | 42.72 | $150.83 | 209800 |
| 2022-03-30 | 47.79 | $155.32 | 213611 |
| 2022-03-29 | 48.31 | $155.75 | 166900 |
| 2022-03-28 | 47.06 | $154.77 | 160000 |
| 2022-03-25 | 46.09 | $154.00 | 202075 |
| 2022-03-24 | 44.70 | $152.89 | 190149 |
| 2022-03-23 | 47.25 | $155.34 | 154900 |
| 2022-03-22 | 51.85 | $159.33 | 160530 |
| 2022-03-21 | 51.42 | $158.95 | 187605 |
| 2022-03-18 | 55.02 | $161.90 | 393500 |
| 2022-03-17 | 54.79 | $161.68 | 286100 |
| 2022-03-16 | 51.64 | $158.65 | 279102 |
| 2022-03-15 | 45.00 | $153.13 | 237400 |
| 2022-03-14 | 41.39 | $150.52 | 266000 |
| 2022-03-11 | 42.72 | $151.82 | 303000 |
| 2022-03-10 | 45.17 | $154.14 | 226329 |
| 2022-03-09 | 45.32 | $154.28 | 206436 |
| 2022-03-08 | 39.94 | $150.29 | 374248 |
| 2022-03-07 | 42.78 | $153.12 | 316600 |
| 2022-03-04 | 46.64 | $156.59 | 316100 |
| 2022-03-03 | 45.53 | $155.77 | 269434 |
| 2022-03-02 | 45.38 | $155.65 | 451842 |
| 2022-03-01 | 44.17 | $154.70 | 441400 |
| 2022-02-28 | 43.81 | $154.41 | 586705 |
| 2022-02-25 | 46.65 | $157.29 | 253043 |
| 2022-02-24 | 43.13 | $154.40 | 380548 |
| 2022-02-23 | 37.42 | $150.20 | 315728 |
| 2022-02-22 | 38.05 | $150.93 | 383508 |
| 2022-02-18 | 40.02 | $153.17 | 274000 |
| 2022-02-17 | 40.23 | $153.41 | 305900 |
| 2022-02-16 | 41.06 | $154.38 | 360900 |
| 2022-02-15 | 41.00 | $154.33 | 424945 |
| 2022-02-14 | 41.68 | $155.17 | 318326 |
| 2022-02-11 | 41.59 | $155.09 | 246200 |
| 2022-02-10 | 43.51 | $157.58 | 294012 |
| 2022-02-09 | 45.44 | $159.99 | 346600 |
| 2022-02-08 | 40.95 | $155.64 | 360100 |
| 2022-02-07 | 38.60 | $153.51 | 284200 |
| 2022-02-04 | 39.65 | $155.00 | 396538 |
| 2022-02-03 | 42.80 | $159.25 | 388400 |
| 2022-02-02 | 45.70 | $162.82 | 464800 |
| 2022-02-01 | 43.18 | $160.36 | 417841 |
| 2022-01-31 | 42.81 | $160.00 | 445115 |
| 2022-01-28 | 38.52 | $155.92 | 599806 |
| 2022-01-27 | 32.98 | $151.19 | 463900 |
| 2022-01-26 | 37.28 | $157.56 | 486200 |
| 2022-01-25 | 41.45 | $162.74 | 393700 |
| 2022-01-24 | 47.20 | $168.67 | 380100 |
| 2022-01-21 | 39.40 | $162.88 | 340413 |
| 2022-01-20 | 45.21 | $168.18 | 949100 |
| 2022-01-19 | 46.16 | $168.96 | 454904 |
| 2022-01-18 | 42.91 | $166.74 | 230325 |
| 2022-01-14 | 43.50 | $167.26 | 316219 |
| 2022-01-13 | 43.17 | $167.03 | 156800 |
| 2022-01-12 | 43.35 | $167.20 | 222200 |
| 2022-01-11 | 43.33 | $167.19 | 218200 |
| 2022-01-10 | 41.18 | $165.49 | 278204 |
| 2022-01-07 | 42.93 | $167.41 | 306200 |
| 2022-01-06 | 45.12 | $169.72 | 495900 |
| 2022-01-05 | 56.52 | $179.34 | 490826 |
| 2022-01-04 | 58.03 | $180.38 | 228500 |
| 2022-01-03 | 55.61 | $178.14 | 282003 |
| 2021-12-31 | 56.83 | $179.02 | 105100 |
| 2021-12-30 | 56.11 | $178.33 | 139621 |
| 2021-12-29 | 58.64 | $180.21 | 167400 |
| 2021-12-28 | 56.18 | $177.74 | 127600 |
| 2021-12-27 | 54.26 | $175.91 | 174800 |
| 2021-12-23 | 50.10 | $172.24 | 156001 |
| 2021-12-22 | 46.93 | $169.71 | 200021 |
| 2021-12-21 | 48.79 | $171.31 | 263903 |
| 2021-12-20 | 44.16 | $167.78 | 288633 |
| 2021-12-17 | 47.10 | $170.34 | 549000 |
| 2021-12-16 | 52.44 | $174.47 | 231300 |
| 2021-12-15 | 54.65 | $176.02 | 319311 |
| 2021-12-14 | 55.00 | $176.27 | 241611 |
| 2021-12-13 | 59.18 | $179.13 | 381525 |
| 2021-12-10 | 56.74 | $176.89 | 263300 |
| 2021-12-09 | 55.62 | $175.90 | 311300 |
| 2021-12-08 | 50.76 | $171.92 | 233642 |
| 2021-12-07 | 52.07 | $172.88 | 225522 |
| 2021-12-06 | 50.96 | $171.99 | 326200 |
| 2021-12-03 | 45.59 | $168.00 | 197501 |
| 2021-12-02 | 45.45 | $167.90 | 300100 |
| 2021-12-01 | 45.11 | $167.65 | 349923 |
| 2021-11-30 | 46.09 | $168.55 | 429935 |
| 2021-11-29 | 50.50 | $172.34 | 229116 |
| 2021-11-26 | 47.88 | $170.24 | 164403 |
| 2021-11-24 | 53.89 | $174.89 | 233803 |
| 2021-11-23 | 54.38 | $175.24 | 242219 |
| 2021-11-22 | 52.65 | $173.76 | 283500 |
| 2021-11-19 | 50.70 | $172.13 | 379143 |
| 2021-11-18 | 50.63 | $172.07 | 497846 |
| 2021-11-17 | 56.31 | $176.49 | 303000 |
| 2021-11-16 | 61.11 | $179.75 | 150820 |
| 2021-11-15 | 60.96 | $179.59 | 127133 |
| 2021-11-12 | 60.93 | $179.56 | 205747 |
| 2021-11-11 | 58.99 | $177.46 | 149348 |
| 2021-11-10 | 56.46 | $174.88 | 227100 |
| 2021-11-09 | 59.34 | $177.02 | 116236 |
| 2021-11-08 | 58.78 | $176.42 | 239517 |
| 2021-11-05 | 58.26 | $175.85 | 462580 |
| 2021-11-04 | 73.98 | $185.99 | 494700 |
| 2021-11-03 | 70.59 | $181.43 | 306700 |
| 2021-11-02 | 69.07 | $179.61 | 282942 |
| 2021-11-01 | 69.69 | $179.94 | 301018 |
| 2021-10-29 | 66.04 | $175.81 | 242046 |
| 2021-10-28 | 63.75 | $173.52 | 200600 |
| 2021-10-27 | 61.37 | $171.33 | 244000 |
| 2021-10-26 | 66.47 | $174.03 | 243047 |
| 2021-10-25 | 67.12 | $174.36 | 228200 |
| 2021-10-22 | 67.31 | $174.46 | 285947 |
| 2021-10-21 | 64.30 | $171.31 | 330307 |
| 2021-10-20 | 61.81 | $168.95 | 352655 |
| 2021-10-19 | 58.74 | $166.31 | 213500 |
| 2021-10-18 | 57.23 | $165.09 | 263840 |
| 2021-10-15 | 53.67 | $162.39 | 283500 |
| 2021-10-14 | 49.33 | $159.47 | 214800 |
| 2021-10-13 | 42.69 | $155.66 | 195200 |
| 2021-10-12 | 44.40 | $156.84 | 204626 |
| 2021-10-11 | 41.61 | $155.36 | 217400 |
| 2021-10-08 | 41.33 | $155.21 | 327000 |
| 2021-10-07 | 45.90 | $158.45 | 255200 |
| 2021-10-06 | 45.98 | $158.50 | 147441 |
| 2021-10-05 | 44.82 | $157.82 | 221800 |
| 2021-10-04 | 43.24 | $156.89 | 242000 |
| 2021-10-01 | 44.73 | $158.03 | 259600 |
| 2021-09-30 | 44.39 | $157.82 | 179700 |
| 2021-09-29 | 47.51 | $160.20 | 325938 |
| 2021-09-28 | 48.76 | $161.12 | 223800 |
| 2021-09-27 | 55.57 | $165.61 | 202600 |
| 2021-09-24 | 54.25 | $164.63 | 187018 |
| 2021-09-23 | 51.12 | $162.42 | 310400 |
| 2021-09-22 | 47.44 | $160.03 | 196100 |
| 2021-09-21 | 48.41 | $160.70 | 249700 |
| 2021-09-20 | 45.48 | $158.85 | 365122 |
| 2021-09-17 | 47.22 | $160.11 | 508181 |
| 2021-09-16 | 49.09 | $161.44 | 232100 |
| 2021-09-15 | 48.26 | $160.87 | 333128 |
| 2021-09-14 | 46.11 | $159.42 | 301516 |
| 2021-09-13 | 48.61 | $161.31 | 213300 |
| 2021-09-10 | 48.99 | $161.60 | 268543 |
| 2021-09-09 | 48.51 | $161.24 | 268500 |
| 2021-09-08 | 53.04 | $164.66 | 272207 |
| 2021-09-07 | 56.20 | $166.83 | 164723 |
| 2021-09-03 | 59.82 | $169.15 | 210800 |
| 2021-09-02 | 64.43 | $171.86 | 308524 |
| 2021-09-01 | 62.81 | $170.25 | 319300 |
| 2021-08-31 | 60.46 | $168.03 | 263400 |
| 2021-08-30 | 67.42 | $171.84 | 295127 |
| 2021-08-27 | 64.67 | $169.13 | 340929 |
| 2021-08-26 | 60.84 | $165.82 | 218900 |
| 2021-08-25 | 60.27 | $165.36 | 255730 |
| 2021-08-24 | 57.75 | $163.37 | 263545 |
| 2021-08-23 | 56.84 | $162.68 | 395500 |
| 2021-08-20 | 49.47 | $157.72 | 392312 |
| 2021-08-19 | 46.64 | $156.10 | 245626 |
| 2021-08-18 | 49.21 | $157.69 | 289100 |
| 2021-08-17 | 50.56 | $158.50 | 182300 |
| 2021-08-16 | 54.70 | $160.86 | 203002 |
| 2021-08-13 | 56.70 | $161.93 | 169449 |
| 2021-08-12 | 55.44 | $161.06 | 161105 |
| 2021-08-11 | 52.44 | $159.07 | 268226 |
| 2021-08-10 | 48.36 | $156.62 | 227100 |
| 2021-08-09 | 47.33 | $156.03 | 162547 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.60
2026-08-06
Close Price
$177.06
Vol: 465014
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.07
Maximum
-0.64
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -80.60 | $177.06 | 465014 |
| 2026-08-05 | -75.91 | $179.35 | 504500 |
| 2026-08-04 | -71.26 | $181.62 | 484600 |
| 2026-08-03 | -81.21 | $176.76 | 679200 |
| 2026-07-31 | -85.28 | $174.77 | 1.0M |
| 2026-07-30 | -96.40 | $169.34 | 1.3M |
| 2026-07-29 | -96.04 | $177.83 | 887600 |
| 2026-07-28 | -98.57 | $185.32 | 553000 |
| 2026-07-27 | -97.10 | $191.63 | 545300 |
| 2026-07-24 | -83.13 | $200.28 | 336521 |
| 2026-07-23 | -56.62 | $207.97 | 395812 |
| 2026-07-22 | -42.58 | $210.07 | 319600 |
| 2026-07-21 | -14.91 | $214.21 | 406247 |
| 2026-07-20 | -35.23 | $211.17 | 396941 |
| 2026-07-17 | -32.62 | $211.56 | 631000 |
| 2026-07-16 | -32.44 | $211.85 | 434650 |
| 2026-07-15 | -65.05 | $207.81 | 428600 |
| 2026-07-14 | -57.40 | $211.41 | 570430 |
| 2026-07-13 | -54.46 | $212.87 | 511547 |
| 2026-07-10 | -68.65 | $209.32 | 308200 |
| 2026-07-09 | -75.13 | $207.70 | 412709 |
| 2026-07-08 | -91.63 | $203.71 | 319800 |
| 2026-07-07 | -90.85 | $203.95 | 363400 |
| 2026-07-06 | -92.18 | $203.59 | 376300 |
| 2026-07-02 | -80.61 | $208.21 | 356300 |
| 2026-07-01 | -84.04 | $207.35 | 336000 |
| 2026-06-30 | -86.19 | $206.81 | 567800 |
| 2026-06-29 | -77.87 | $208.90 | 507500 |
| 2026-06-26 | -73.00 | $209.21 | 657900 |
| 2026-06-25 | -58.30 | $210.12 | 812800 |
| 2026-06-24 | -66.05 | $207.68 | 496126 |
| 2026-06-23 | -61.20 | $207.50 | 314845 |
| 2026-06-22 | -49.54 | $209.02 | 484200 |
| 2026-06-18 | -46.96 | $207.40 | 676346 |
| 2026-06-17 | -44.51 | $208.13 | 469324 |
| 2026-06-16 | -23.43 | $216.15 | 397236 |
| 2026-06-15 | -17.49 | $219.27 | 385058 |
| 2026-06-12 | -6.93 | $224.27 | 312000 |
| 2026-06-11 | -4.91 | $225.20 | 507029 |
| 2026-06-10 | -14.38 | $218.92 | 411200 |
| 2026-06-09 | -7.54 | $223.46 | 533200 |
| 2026-06-08 | -4.66 | $225.37 | 489150 |
| 2026-06-05 | -10.82 | $218.06 | 447637 |
| 2026-06-04 | -1.73 | $219.55 | 708800 |
| 2026-06-03 | -1.12 | $215.25 | 297747 |
| 2026-06-02 | -4.15 | $212.94 | 390100 |
| 2026-06-01 | -2.68 | $213.40 | 473725 |
| 2026-05-29 | -2.88 | $206.90 | 714700 |
| 2026-05-28 | -6.72 | $203.45 | 442708 |
| 2026-05-27 | -9.14 | $201.07 | 710100 |
| 2026-05-26 | -2.03 | $202.13 | 498243 |
| 2026-05-22 | -5.43 | $194.01 | 695400 |
| 2026-05-21 | -14.02 | $191.11 | 582400 |
| 2026-05-20 | -19.18 | $189.37 | 566436 |
| 2026-05-19 | -40.59 | $182.15 | 465623 |
| 2026-05-18 | -49.60 | $179.11 | 349904 |
| 2026-05-15 | -58.70 | $176.04 | 661400 |
| 2026-05-14 | -82.69 | $167.95 | 1.4M |
| 2026-05-13 | -72.52 | $174.99 | 299620 |
| 2026-05-12 | -66.08 | $175.74 | 421431 |
| 2026-05-11 | -55.62 | $178.92 | 356630 |
| 2026-05-08 | -38.77 | $183.39 | 321900 |
| 2026-05-07 | -43.26 | $181.95 | 345331 |
| 2026-05-06 | -45.19 | $181.33 | 465700 |
| 2026-05-05 | -48.33 | $180.32 | 298100 |
| 2026-05-04 | -59.02 | $176.89 | 544452 |
| 2026-05-01 | -42.60 | $181.56 | 591800 |
| 2026-04-30 | -31.50 | $184.07 | 625148 |
| 2026-04-29 | -30.10 | $184.59 | 873900 |
| 2026-04-28 | -1.47 | $182.41 | 597300 |
| 2026-04-27 | -6.47 | $180.13 | 397900 |
| 2026-04-24 | -10.22 | $179.02 | 273936 |
| 2026-04-23 | -7.03 | $179.90 | 283807 |
| 2026-04-22 | -13.89 | $177.37 | 664400 |
| 2026-04-21 | -7.39 | $178.74 | 410946 |
| 2026-04-20 | -3.20 | $177.53 | 463034 |
| 2026-04-17 | -8.78 | $172.87 | 631410 |
| 2026-04-16 | -11.30 | $171.45 | 420640 |
| 2026-04-15 | -28.21 | $166.51 | 296533 |
| 2026-04-14 | -17.77 | $169.56 | 242439 |
| 2026-04-13 | -22.18 | $168.27 | 402410 |
| 2026-04-10 | -18.71 | $168.96 | 313200 |
| 2026-04-09 | -13.80 | $170.41 | 350727 |
| 2026-04-08 | -10.49 | $171.45 | 554000 |
| 2026-04-07 | -11.90 | $166.84 | 514130 |
| 2026-04-06 | -0.86 | $165.28 | 276910 |
| 2026-04-02 | -5.98 | $163.27 | 284132 |
| 2026-04-01 | -12.70 | $161.57 | 452340 |
| 2026-03-31 | -25.12 | $160.31 | 332036 |
| 2026-03-30 | -39.86 | $156.96 | 438419 |
| 2026-03-27 | -42.02 | $156.52 | 454700 |
| 2026-03-26 | -42.68 | $156.37 | 299200 |
| 2026-03-25 | -39.61 | $157.07 | 394501 |
| 2026-03-24 | -41.01 | $156.57 | 460328 |
| 2026-03-23 | -67.63 | $150.38 | 519100 |
| 2026-03-20 | -74.72 | $148.73 | 758700 |
| 2026-03-19 | -71.07 | $149.58 | 393113 |
| 2026-03-18 | -77.21 | $148.15 | 382840 |
| 2026-03-17 | -75.71 | $148.50 | 309124 |
| 2026-03-16 | -69.93 | $148.69 | 386746 |
| 2026-03-13 | -58.86 | $147.94 | 634200 |
| 2026-03-12 | -59.69 | $144.42 | 522045 |
| 2026-03-11 | -47.94 | $148.69 | 460100 |
| 2026-03-10 | -39.27 | $151.84 | 544313 |
| 2026-03-09 | -36.82 | $152.73 | 364100 |
| 2026-03-06 | -39.32 | $151.82 | 479400 |
| 2026-03-05 | -18.13 | $159.52 | 482600 |
| 2026-03-04 | -4.40 | $164.51 | 412800 |
| 2026-03-03 | -7.73 | $163.30 | 394300 |
| 2026-03-02 | -6.74 | $163.66 | 592500 |
| 2026-02-27 | -6.48 | $162.95 | 965916 |
| 2026-02-26 | -21.62 | $157.58 | 1.0M |
| 2026-02-25 | -58.96 | $144.33 | 611000 |
| 2026-02-24 | -52.93 | $146.47 | 649000 |
| 2026-02-23 | -54.23 | $146.01 | 651903 |
| 2026-02-20 | -34.13 | $153.14 | 722944 |
| 2026-02-19 | -42.81 | $150.06 | 759200 |
| 2026-02-18 | -50.51 | $147.33 | 736815 |
| 2026-02-17 | -59.47 | $144.15 | 523172 |
| 2026-02-13 | -64.52 | $142.36 | 1.7M |
| 2026-02-12 | -78.61 | $137.36 | 3.0M |
| 2026-02-11 | -11.20 | $162.75 | 199700 |
| 2026-02-10 | -10.02 | $162.41 | 352320 |
| 2026-02-09 | -17.79 | $161.14 | 324100 |
| 2026-02-06 | -12.04 | $162.08 | 501200 |
| 2026-02-05 | -13.94 | $161.39 | 333727 |
| 2026-02-04 | -12.89 | $161.44 | 493700 |
| 2026-02-03 | -22.98 | $158.87 | 524700 |
| 2026-02-02 | -8.16 | $158.70 | 647312 |
| 2026-01-30 | -56.43 | $149.36 | 513900 |
| 2026-01-29 | -52.99 | $150.00 | 808600 |
| 2026-01-28 | -34.10 | $153.51 | 893746 |
| 2026-01-27 | -43.95 | $151.68 | 328200 |
| 2026-01-26 | -35.18 | $153.31 | 305925 |
| 2026-01-23 | -31.79 | $153.94 | 365200 |
| 2026-01-22 | -10.81 | $157.84 | 593100 |
| 2026-01-21 | -1.62 | $157.06 | 447300 |
| 2026-01-20 | -38.38 | $151.10 | 508144 |
| 2026-01-16 | -23.04 | $153.55 | 565706 |
| 2026-01-15 | -7.70 | $156.00 | 394454 |
| 2026-01-14 | -17.04 | $154.50 | 312600 |
| 2026-01-13 | -23.06 | $153.54 | 491600 |
| 2026-01-12 | -12.91 | $155.16 | 558337 |
| 2026-01-09 | -3.93 | $155.70 | 394324 |
| 2026-01-08 | -9.10 | $152.45 | 413100 |
| 2026-01-07 | -38.26 | $148.86 | 486700 |
| 2026-01-06 | -38.26 | $148.86 | 817606 |
| 2026-01-05 | -14.48 | $150.70 | 576033 |
| 2026-01-02 | -37.05 | $146.78 | 392700 |
| 2025-12-31 | -42.91 | $143.70 | 343600 |
| 2025-12-30 | -34.58 | $145.17 | 216806 |
| 2025-12-29 | -27.73 | $146.28 | 251200 |
| 2025-12-26 | -28.89 | $146.02 | 304300 |
| 2025-12-24 | -34.70 | $144.64 | 223800 |
| 2025-12-23 | -31.09 | $144.87 | 279512 |
| 2025-12-22 | -26.70 | $145.37 | 463408 |
| 2025-12-19 | -24.60 | $144.78 | 730918 |
| 2025-12-18 | -21.92 | $145.62 | 565500 |
| 2025-12-17 | -26.26 | $144.26 | 417500 |
| 2025-12-16 | -25.27 | $144.57 | 460900 |
| 2025-12-15 | -19.60 | $146.35 | 525900 |
| 2025-12-12 | -13.99 | $148.11 | 449100 |
| 2025-12-11 | -9.34 | $148.68 | 324900 |
| 2025-12-10 | -5.60 | $148.75 | 367951 |
| 2025-12-09 | -9.79 | $143.87 | 534400 |
| 2025-12-08 | -2.06 | $145.82 | 721500 |
| 2025-12-05 | -4.47 | $142.04 | 500200 |
| 2025-12-04 | -10.68 | $140.68 | 414600 |
| 2025-12-03 | -5.07 | $138.91 | 475500 |
| 2025-12-02 | -6.28 | $133.80 | 529100 |
| 2025-12-01 | -17.66 | $132.26 | 336018 |
| 2025-11-28 | -15.04 | $130.84 | 124714 |
| 2025-11-26 | -16.17 | $130.71 | 296300 |
| 2025-11-25 | -18.72 | $130.76 | 308328 |
| 2025-11-24 | -48.99 | $127.17 | 477100 |
| 2025-11-21 | -53.94 | $126.61 | 538400 |
| 2025-11-20 | -98.55 | $121.51 | 411300 |
| 2025-11-19 | -90.29 | $123.37 | 367500 |
| 2025-11-18 | -83.93 | $124.87 | 426004 |
| 2025-11-17 | -92.60 | $123.63 | 410213 |
| 2025-11-14 | -78.11 | $125.90 | 380400 |
| 2025-11-13 | -64.71 | $128.00 | 398300 |
| 2025-11-12 | -49.20 | $130.43 | 366904 |
| 2025-11-11 | -52.27 | $129.95 | 363012 |
| 2025-11-10 | -51.24 | $130.11 | 476600 |
| 2025-11-07 | -51.12 | $130.13 | 408300 |
| 2025-11-06 | -65.09 | $127.94 | 482207 |
| 2025-11-05 | -64.71 | $128.00 | 481300 |
| 2025-11-04 | -65.03 | $127.95 | 600600 |
| 2025-11-03 | -78.12 | $125.82 | 492035 |
| 2025-10-31 | -57.80 | $128.43 | 552200 |
| 2025-10-30 | -70.55 | $125.35 | 465400 |
| 2025-10-29 | -75.23 | $124.50 | 1.0M |
| 2025-10-28 | -48.15 | $129.41 | 738200 |
| 2025-10-27 | -47.27 | $129.57 | 369500 |
| 2025-10-24 | -43.96 | $130.17 | 412713 |
| 2025-10-23 | -45.50 | $129.89 | 458700 |
| 2025-10-22 | -27.47 | $133.16 | 398529 |
| 2025-10-21 | -7.09 | $136.78 | 678420 |
| 2025-10-20 | -18.99 | $133.40 | 463400 |
| 2025-10-17 | -38.09 | $130.08 | 479828 |
| 2025-10-16 | -33.72 | $130.84 | 762200 |
| 2025-10-15 | -50.04 | $126.42 | 325900 |
| 2025-10-14 | -45.53 | $127.06 | 276921 |
| 2025-10-13 | -60.10 | $124.99 | 313539 |
| 2025-10-10 | -66.15 | $124.13 | 574938 |
| 2025-10-09 | -30.40 | $129.21 | 425821 |
| 2025-10-08 | -18.16 | $130.95 | 863300 |
| 2025-10-07 | -64.87 | $123.95 | 482229 |
| 2025-10-06 | -66.30 | $123.87 | 457300 |
| 2025-10-03 | -75.48 | $122.63 | 385434 |
| 2025-10-02 | -89.25 | $121.23 | 363926 |
| 2025-10-01 | -86.78 | $121.67 | 336200 |
| 2025-09-30 | -81.77 | $122.56 | 352200 |
| 2025-09-29 | -87.73 | $121.50 | 395000 |
| 2025-09-26 | -84.36 | $122.10 | 329800 |
| 2025-09-25 | -88.97 | $121.28 | 347100 |
| 2025-09-24 | -80.14 | $122.85 | 446329 |
| 2025-09-23 | -92.35 | $120.68 | 619000 |
| 2025-09-22 | -98.57 | $121.28 | 479239 |
| 2025-09-19 | -96.72 | $124.67 | 709700 |
| 2025-09-18 | -89.75 | $126.73 | 393707 |
| 2025-09-17 | -99.41 | $125.59 | 371548 |
| 2025-09-16 | -62.01 | $131.21 | 275225 |
| 2025-09-15 | -83.99 | $129.04 | 321932 |
| 2025-09-12 | -87.84 | $128.66 | 319026 |
| 2025-09-11 | -49.65 | $132.43 | 309800 |
| 2025-09-10 | -76.90 | $129.74 | 351622 |
| 2025-09-09 | -62.16 | $130.94 | 326333 |
| 2025-09-08 | -40.79 | $131.66 | 421100 |
| 2025-09-05 | -37.77 | $132.08 | 519149 |
| 2025-09-04 | -21.37 | $134.36 | 292600 |
| 2025-09-03 | -42.95 | $131.36 | 250129 |
| 2025-09-02 | -41.65 | $131.54 | 251500 |
| 2025-08-29 | -35.97 | $132.33 | 286200 |
| 2025-08-28 | -39.71 | $131.81 | 377400 |
| 2025-08-27 | -30.58 | $133.08 | 677362 |
| 2025-08-26 | -46.00 | $132.54 | 480100 |
| 2025-08-25 | -45.84 | $132.93 | 341100 |
| 2025-08-22 | -36.96 | $135.76 | 413830 |
| 2025-08-21 | -69.40 | $129.88 | 254114 |
| 2025-08-20 | -73.43 | $129.03 | 430347 |
| 2025-08-19 | -57.02 | $132.49 | 422000 |
| 2025-08-18 | -74.76 | $128.75 | 249832 |
| 2025-08-15 | -73.06 | $129.11 | 286203 |
| 2025-08-14 | -63.76 | $131.07 | 206008 |
| 2025-08-13 | -55.27 | $132.86 | 319140 |
| 2025-08-12 | -68.41 | $130.09 | 362303 |
| 2025-08-11 | -86.58 | $126.26 | 397020 |
| 2025-08-08 | -97.87 | $127.08 | 293900 |
| 2025-08-07 | -89.34 | $128.68 | 339111 |
| 2025-08-06 | -75.68 | $131.79 | 268914 |
| 2025-08-05 | -81.70 | $130.53 | 588000 |
| 2025-08-04 | -92.12 | $128.35 | 454000 |
| 2025-08-01 | -98.62 | $128.37 | 442800 |
| 2025-07-31 | -83.60 | $133.37 | 495109 |
| 2025-07-30 | -83.60 | $133.37 | 704510 |
| 2025-07-29 | -72.00 | $137.92 | 410200 |
| 2025-07-28 | -49.42 | $141.21 | 445300 |
| 2025-07-25 | -39.60 | $142.64 | 420800 |
| 2025-07-24 | -51.54 | $140.90 | 463200 |
| 2025-07-23 | -68.57 | $138.42 | 386500 |
| 2025-07-22 | -74.06 | $137.62 | 539900 |
| 2025-07-21 | -86.55 | $135.80 | 290223 |
| 2025-07-18 | -83.32 | $136.27 | 721000 |
| 2025-07-17 | -84.65 | $136.50 | 469700 |
| 2025-07-16 | -94.17 | $135.16 | 443507 |
| 2025-07-15 | -84.86 | $136.47 | 306500 |
| 2025-07-14 | -59.77 | $140.00 | 325600 |
| 2025-07-11 | -36.60 | $143.26 | 363900 |
| 2025-07-10 | -19.05 | $145.73 | 686006 |
| 2025-07-09 | -39.16 | $142.90 | 426300 |
| 2025-07-08 | -37.31 | $143.16 | 702328 |
| 2025-07-07 | -41.72 | $142.54 | 335300 |
| 2025-07-03 | -17.98 | $145.88 | 178700 |
| 2025-07-02 | -12.91 | $146.55 | 271300 |
| 2025-07-01 | -22.11 | $145.26 | 360300 |
| 2025-06-30 | -53.25 | $139.02 | 269300 |
| 2025-06-27 | -49.05 | $139.44 | 540300 |
| 2025-06-26 | -69.53 | $137.39 | 292200 |
| 2025-06-25 | -63.44 | $138.00 | 342900 |
| 2025-06-24 | -51.45 | $139.20 | 296300 |
| 2025-06-23 | -46.00 | $139.92 | 258517 |
| 2025-06-20 | -80.56 | $136.81 | 506200 |
| 2025-06-18 | -77.03 | $137.14 | 268605 |
| 2025-06-17 | -82.66 | $136.79 | 392200 |
| 2025-06-16 | -61.27 | $139.01 | 260124 |
| 2025-06-13 | -76.07 | $137.62 | 254618 |
| 2025-06-12 | -51.32 | $140.34 | 258603 |
| 2025-06-11 | -58.60 | $139.54 | 309916 |
| 2025-06-10 | -35.36 | $143.40 | 365436 |
| 2025-06-09 | -59.80 | $140.22 | 253442 |
| 2025-06-06 | -60.80 | $140.09 | 222107 |
| 2025-06-05 | -52.53 | $140.01 | 327411 |
| 2025-06-04 | -39.95 | $141.40 | 492100 |
| 2025-06-03 | -45.33 | $140.48 | 336400 |
| 2025-06-02 | -62.33 | $137.66 | 438300 |
| 2025-05-30 | -64.98 | $137.22 | 689400 |
| 2025-05-29 | -60.31 | $137.91 | 340400 |
| 2025-05-28 | -60.17 | $136.91 | 228900 |
| 2025-05-27 | -49.86 | $138.81 | 364100 |
| 2025-05-23 | -59.63 | $137.01 | 219800 |
| 2025-05-22 | -52.52 | $138.32 | 370741 |
| 2025-05-21 | -49.16 | $138.94 | 285217 |
| 2025-05-20 | -27.51 | $142.93 | 302049 |
| 2025-05-19 | -20.56 | $144.21 | 297900 |
| 2025-05-16 | -15.79 | $145.09 | 472605 |
| 2025-05-15 | -18.50 | $144.59 | 455600 |
| 2025-05-14 | -30.11 | $142.45 | 399728 |
| 2025-05-13 | -42.27 | $140.21 | 506800 |
| 2025-05-12 | -17.97 | $143.81 | 728415 |
| 2025-05-09 | -60.46 | $135.56 | 268600 |
| 2025-05-08 | -56.57 | $136.15 | 382408 |
| 2025-05-07 | -78.77 | $132.33 | 320300 |
| 2025-05-06 | -82.71 | $131.71 | 303618 |
| 2025-05-05 | -59.57 | $135.35 | 260700 |
| 2025-05-02 | -52.45 | $136.47 | 282545 |
| 2025-05-01 | -82.98 | $132.45 | 445639 |
| 2025-04-30 | -78.67 | $134.15 | 480240 |
| 2025-04-29 | -75.07 | $135.02 | 354700 |
| 2025-04-28 | -73.83 | $135.32 | 484735 |
| 2025-04-25 | -75.16 | $135.00 | 658922 |
| 2025-04-24 | -54.82 | $139.92 | 398543 |
| 2025-04-23 | -61.64 | $138.27 | 455150 |
| 2025-04-22 | -65.32 | $137.38 | 289120 |
| 2025-04-21 | -72.96 | $135.53 | 354500 |
| 2025-04-17 | -63.50 | $137.82 | 421848 |
| 2025-04-16 | -78.13 | $134.28 | 389600 |
| 2025-04-15 | -64.12 | $137.67 | 255116 |
| 2025-04-14 | -49.03 | $141.32 | 336800 |
| 2025-04-11 | -54.36 | $140.03 | 468200 |
| 2025-04-10 | -59.16 | $138.87 | 469704 |
| 2025-04-09 | -49.90 | $141.11 | 416000 |
| 2025-04-08 | -93.46 | $131.55 | 363500 |
| 2025-04-07 | -89.81 | $134.45 | 455314 |
| 2025-04-04 | -86.76 | $136.64 | 562916 |
| 2025-04-03 | -95.76 | $138.63 | 663600 |
| 2025-04-02 | -61.42 | $151.93 | 225810 |
| 2025-04-01 | -70.67 | $150.06 | 268300 |
| 2025-03-31 | -69.98 | $150.20 | 436500 |
| 2025-03-28 | -83.98 | $147.37 | 325523 |
| 2025-03-27 | -77.25 | $148.73 | 319500 |
| 2025-03-26 | -65.92 | $151.02 | 191816 |
| 2025-03-25 | -74.53 | $149.28 | 277239 |
| 2025-03-24 | -70.87 | $150.02 | 356700 |
| 2025-03-21 | -75.52 | $149.08 | 1.4M |
| 2025-03-20 | -87.64 | $146.63 | 512417 |
| 2025-03-19 | -89.56 | $147.02 | 377611 |
| 2025-03-18 | -88.07 | $149.59 | 217549 |
| 2025-03-17 | -84.19 | $150.24 | 301338 |
| 2025-03-14 | -83.17 | $150.41 | 331821 |
| 2025-03-13 | -95.16 | $149.02 | 301413 |
| 2025-03-12 | -84.58 | $150.75 | 533609 |
| 2025-03-11 | -99.92 | $152.12 | 480500 |
| 2025-03-10 | -31.77 | $160.63 | 402933 |
| 2025-03-07 | -13.11 | $161.92 | 563400 |
| 2025-03-06 | -36.44 | $159.88 | 389900 |
| 2025-03-05 | -83.04 | $154.58 | 238423 |
| 2025-03-04 | -84.23 | $154.52 | 361849 |
| 2025-03-03 | -76.83 | $155.36 | 257944 |
| 2025-02-28 | -60.14 | $158.80 | 318700 |
| 2025-02-27 | -80.66 | $156.07 | 232628 |
| 2025-02-26 | -81.21 | $157.20 | 207246 |
| 2025-02-25 | -80.90 | $157.46 | 275500 |
| 2025-02-24 | -85.59 | $156.59 | 361500 |
| 2025-02-21 | -75.43 | $159.31 | 502607 |
| 2025-02-20 | -96.44 | $158.67 | 296404 |
| 2025-02-19 | -98.20 | $158.38 | 295000 |
| 2025-02-18 | -78.40 | $162.67 | 252500 |
| 2025-02-14 | -82.42 | $161.80 | 260211 |
| 2025-02-13 | -91.72 | $159.79 | 211733 |
| 2025-02-12 | -91.40 | $159.86 | 200608 |
| 2025-02-11 | -88.60 | $161.17 | 246400 |
| 2025-02-10 | -93.94 | $160.05 | 200242 |
| 2025-02-07 | -96.99 | $159.41 | 218129 |
| 2025-02-06 | -93.51 | $161.16 | 323100 |
| 2025-02-05 | -89.28 | $162.00 | 281900 |
| 2025-02-04 | -85.76 | $162.70 | 287186 |
| 2025-02-03 | -85.20 | $162.81 | 367848 |
| 2025-01-31 | -87.88 | $164.66 | 343906 |
| 2025-01-30 | -77.29 | $166.94 | 697415 |
| 2025-01-29 | -43.44 | $172.92 | 280305 |
| 2025-01-28 | -23.95 | $175.98 | 210000 |
| 2025-01-27 | -19.94 | $176.61 | 238534 |
| 2025-01-24 | -42.68 | $173.04 | 253100 |
| 2025-01-23 | -22.74 | $176.17 | 269300 |
| 2025-01-22 | -15.35 | $177.33 | 249800 |
| 2025-01-21 | -14.33 | $177.49 | 242915 |
| 2025-01-17 | -39.67 | $174.23 | 1.2M |
| 2025-01-16 | -31.75 | $177.82 | 340700 |
| 2025-01-15 | -41.86 | $177.25 | 432444 |
| 2025-01-14 | -67.88 | $171.47 | 170000 |
| 2025-01-13 | -83.37 | $168.20 | 292645 |
| 2025-01-10 | -98.54 | $165.68 | 310202 |
| 2025-01-08 | -90.55 | $167.89 | 188100 |
| 2025-01-07 | -93.38 | $168.67 | 220200 |
| 2025-01-06 | -97.43 | $169.86 | 288000 |
| 2025-01-03 | -83.07 | $172.93 | 226751 |
| 2025-01-02 | -97.05 | $170.31 | 153800 |
| 2024-12-31 | -96.12 | $171.86 | 115600 |
| 2024-12-30 | -93.06 | $172.46 | 122204 |
| 2024-12-27 | -84.60 | $174.32 | 119500 |
| 2024-12-26 | -81.55 | $174.91 | 110929 |
| 2024-12-24 | -74.57 | $176.26 | 94233 |
| 2024-12-23 | -83.62 | $174.51 | 370500 |
| 2024-12-20 | -93.28 | $172.64 | 1.1M |
| 2024-12-19 | -95.75 | $174.01 | 349900 |
| 2024-12-18 | -99.31 | $174.79 | 342100 |
| 2024-12-17 | -90.68 | $179.41 | 283900 |
| 2024-12-16 | -56.91 | $183.61 | 437800 |
| 2024-12-13 | -43.57 | $185.27 | 276619 |
| 2024-12-12 | -28.14 | $187.19 | 327700 |
| 2024-12-11 | -26.86 | $188.35 | 311349 |
| 2024-12-10 | -30.11 | $188.09 | 265900 |
| 2024-12-09 | -61.10 | $185.49 | 194400 |
| 2024-12-06 | -83.66 | $181.29 | 357600 |
| 2024-12-05 | -66.36 | $184.51 | 543200 |
| 2024-12-04 | -51.32 | $187.31 | 246100 |
| 2024-12-03 | -61.82 | $184.23 | 254919 |
| 2024-12-02 | -47.28 | $187.20 | 238117 |
| 2024-11-29 | -50.79 | $185.92 | 80323 |
| 2024-11-27 | -49.03 | $186.30 | 167234 |
| 2024-11-26 | -36.35 | $187.74 | 154734 |
| 2024-11-25 | -46.63 | $185.16 | 349400 |
| 2024-11-22 | -63.89 | $180.83 | 274200 |
| 2024-11-21 | -69.39 | $179.45 | 157322 |
| 2024-11-20 | -69.67 | $179.38 | 148200 |
| 2024-11-19 | -65.56 | $180.41 | 132900 |
| 2024-11-18 | -54.76 | $183.12 | 110300 |
| 2024-11-15 | -55.96 | $182.82 | 171432 |
| 2024-11-14 | -37.66 | $187.41 | 133700 |
| 2024-11-13 | -28.14 | $189.80 | 282800 |
| 2024-11-12 | -26.15 | $190.30 | 159644 |
| 2024-11-11 | -16.14 | $192.81 | 212900 |
| 2024-11-08 | -10.81 | $191.15 | 221625 |
| 2024-11-07 | -22.73 | $188.56 | 205130 |
| 2024-11-06 | -8.70 | $191.61 | 258200 |
| 2024-11-05 | -58.63 | $180.76 | 155839 |
| 2024-11-04 | -74.09 | $177.40 | 148110 |
| 2024-11-01 | -75.01 | $177.20 | 196742 |
| 2024-10-31 | -81.59 | $175.77 | 212740 |
| 2024-10-30 | -75.61 | $177.07 | 545200 |
| 2024-10-29 | -73.55 | $180.57 | 330800 |
| 2024-10-28 | -67.46 | $181.64 | 274040 |
| 2024-10-25 | -81.63 | $179.15 | 135147 |
| 2024-10-24 | -87.09 | $178.19 | 195500 |
| 2024-10-23 | -76.62 | $180.03 | 151300 |
| 2024-10-22 | -64.56 | $182.15 | 224001 |
| 2024-10-21 | -55.57 | $183.73 | 226925 |
| 2024-10-18 | -33.56 | $187.60 | 194823 |
| 2024-10-17 | -36.80 | $187.03 | 282824 |
| 2024-10-16 | -9.90 | $191.76 | 320000 |
| 2024-10-15 | -28.38 | $188.51 | 323600 |
| 2024-10-14 | -19.77 | $189.07 | 175042 |
| 2024-10-11 | -27.64 | $187.78 | 163302 |
| 2024-10-10 | -61.38 | $182.25 | 265719 |
| 2024-10-09 | -41.31 | $185.54 | 409200 |
| 2024-10-08 | -38.19 | $186.02 | 343923 |
| 2024-10-07 | -55.98 | $183.09 | 441700 |
| 2024-10-04 | -92.05 | $177.15 | 238628 |
| 2024-10-03 | -67.03 | $181.27 | 255000 |
| 2024-10-02 | -46.57 | $184.64 | 135829 |
| 2024-10-01 | -37.95 | $186.06 | 158836 |
| 2024-09-30 | -20.89 | $188.87 | 297000 |
| 2024-09-27 | -20.90 | $186.93 | 176604 |
| 2024-09-26 | -20.66 | $184.56 | 200100 |
| 2024-09-25 | -33.49 | $183.15 | 156809 |
| 2024-09-24 | -9.38 | $185.60 | 189446 |
| 2024-09-23 | -52.33 | $182.29 | 248200 |
| 2024-09-20 | -72.28 | $179.59 | 503825 |
| 2024-09-19 | -37.92 | $184.24 | 183818 |
| 2024-09-18 | -48.71 | $182.78 | 214600 |
| 2024-09-17 | -38.80 | $184.12 | 178533 |
| 2024-09-16 | -46.00 | $183.67 | 187300 |
| 2024-09-13 | -54.97 | $182.37 | 243628 |
| 2024-09-12 | -62.32 | $182.17 | 180332 |
| 2024-09-11 | -79.11 | $179.35 | 179800 |
| 2024-09-10 | -84.34 | $181.60 | 156030 |
| 2024-09-09 | -84.34 | $181.60 | 168101 |
| 2024-09-06 | -96.41 | $180.02 | 148807 |
| 2024-09-05 | -93.59 | $180.53 | 121500 |
| 2024-09-04 | -66.77 | $184.00 | 255343 |
| 2024-09-03 | -78.67 | $182.46 | 215600 |
| 2024-08-30 | -68.85 | $182.56 | 333737 |
| 2024-08-29 | -81.83 | $180.66 | 182709 |
| 2024-08-28 | -72.80 | $182.26 | 214300 |
| 2024-08-27 | -83.16 | $180.84 | 206900 |
| 2024-08-26 | -55.91 | $185.91 | 164700 |
| 2024-08-23 | -40.86 | $188.61 | 123587 |
| 2024-08-22 | -52.56 | $186.51 | 140225 |
| 2024-08-21 | -46.38 | $187.62 | 165205 |
| 2024-08-20 | -65.72 | $184.15 | 210300 |
| 2024-08-19 | -46.54 | $187.59 | 386500 |
| 2024-08-16 | -43.65 | $188.11 | 110317 |
| 2024-08-15 | -46.54 | $187.59 | 185722 |
| 2024-08-14 | -56.97 | $185.72 | 189727 |
| 2024-08-13 | -50.56 | $186.87 | 225343 |
| 2024-08-12 | -60.37 | $185.11 | 184200 |
| 2024-08-09 | -49.55 | $187.05 | 280600 |
| 2024-08-08 | -34.56 | $189.74 | 220509 |
| 2024-08-07 | -34.69 | $187.85 | 290800 |
| 2024-08-06 | -29.12 | $189.15 | 275700 |
| 2024-08-05 | -45.80 | $185.26 | 302627 |
| 2024-08-02 | -48.67 | $184.59 | 188000 |
| 2024-08-01 | -39.19 | $186.80 | 332900 |
| 2024-07-31 | -24.40 | $190.25 | 354013 |
| 2024-07-30 | -8.88 | $193.87 | 309648 |
| 2024-07-29 | -12.23 | $191.14 | 291003 |
| 2024-07-26 | -6.72 | $192.04 | 305114 |
| 2024-07-25 | -16.75 | $189.92 | 336430 |
| 2024-07-24 | -38.28 | $183.89 | 270800 |
| 2024-07-23 | -36.86 | $184.15 | 239500 |
| 2024-07-22 | -27.49 | $185.86 | 230700 |
| 2024-07-19 | -37.68 | $184.00 | 162400 |
| 2024-07-18 | -43.65 | $182.91 | 245100 |
| 2024-07-17 | -26.56 | $186.03 | 339600 |
| 2024-07-16 | -7.45 | $189.52 | 307125 |
| 2024-07-15 | -15.27 | $184.44 | 349800 |
| 2024-07-12 | -43.08 | $180.56 | 259818 |
| 2024-07-11 | -58.07 | $178.57 | 359632 |
| 2024-07-10 | -81.84 | $175.32 | 429900 |
| 2024-07-09 | -98.12 | $173.24 | 355603 |
| 2024-07-08 | -64.20 | $178.22 | 285925 |
| 2024-07-05 | -48.58 | $180.31 | 428500 |
| 2024-07-03 | -19.73 | $184.17 | 128313 |
| 2024-07-02 | -19.36 | $184.22 | 195700 |
| 2024-07-01 | -25.49 | $183.40 | 227515 |
| 2024-06-28 | -17.41 | $184.48 | 869700 |
| 2024-06-27 | -31.76 | $182.56 | 227828 |
| 2024-06-26 | -31.84 | $182.55 | 207100 |
| 2024-06-25 | -24.66 | $183.51 | 239000 |
| 2024-06-24 | -17.26 | $184.50 | 177900 |
| 2024-06-21 | -35.58 | $182.05 | 545447 |
| 2024-06-20 | -40.81 | $181.35 | 163432 |
| 2024-06-18 | -43.57 | $180.98 | 195200 |
| 2024-06-17 | -47.76 | $180.42 | 198100 |
| 2024-06-14 | -59.87 | $178.80 | 402313 |
| 2024-06-13 | -54.80 | $180.64 | 187700 |
| 2024-06-12 | -34.87 | $182.89 | 174207 |
| 2024-06-11 | -34.34 | $182.95 | 205200 |
| 2024-06-10 | -24.13 | $184.10 | 314100 |
| 2024-06-07 | -58.83 | $180.19 | 138400 |
| 2024-06-06 | -52.62 | $180.89 | 138623 |
| 2024-06-05 | -55.28 | $180.59 | 127038 |
| 2024-06-04 | -58.83 | $180.19 | 220307 |
| 2024-06-03 | -45.79 | $181.66 | 169000 |
| 2024-05-31 | -42.50 | $182.03 | 370100 |
| 2024-05-30 | -59.75 | $178.15 | 228828 |
| 2024-05-29 | -74.95 | $175.90 | 203221 |
| 2024-05-28 | -59.37 | $178.17 | 262245 |
| 2024-05-24 | -46.26 | $180.08 | 193500 |
| 2024-05-23 | -52.44 | $179.18 | 188900 |
| 2024-05-22 | -38.50 | $180.81 | 196504 |
| 2024-05-21 | -42.94 | $178.94 | 385128 |
| 2024-05-20 | -24.63 | $182.30 | 136237 |
| 2024-05-17 | -20.11 | $183.13 | 217000 |
| 2024-05-16 | -7.14 | $185.40 | 309924 |
| 2024-05-15 | -8.89 | $185.02 | 195319 |
| 2024-05-14 | -10.75 | $183.83 | 190915 |
| 2024-05-13 | -9.20 | $184.15 | 198537 |
| 2024-05-10 | -2.79 | $184.57 | 167700 |
| 2024-05-09 | -6.61 | $182.49 | 217800 |
| 2024-05-08 | -21.85 | $179.70 | 255046 |
| 2024-05-07 | -11.14 | $181.66 | 280000 |
| 2024-05-06 | -20.60 | $181.39 | 259246 |
| 2024-05-03 | -38.08 | $180.14 | 342746 |
| 2024-05-02 | -51.26 | $177.00 | 347131 |
| 2024-05-01 | -73.86 | $172.34 | 331000 |
| 2024-04-30 | -66.08 | $174.41 | 295636 |
| 2024-04-29 | -55.47 | $177.23 | 315807 |
| 2024-04-26 | -55.81 | $177.26 | 313200 |
| 2024-04-25 | -56.78 | $177.43 | 604500 |
| 2024-04-24 | -79.50 | $171.10 | 415222 |
| 2024-04-23 | -75.84 | $172.12 | 262300 |
| 2024-04-22 | -78.39 | $171.41 | 286243 |
| 2024-04-19 | -80.55 | $170.81 | 266200 |
| 2024-04-18 | -93.86 | $167.10 | 284601 |
| 2024-04-17 | -90.52 | $168.03 | 463107 |
| 2024-04-16 | -99.38 | $174.13 | 245918 |
| 2024-04-15 | -98.67 | $176.25 | 209530 |
| 2024-04-12 | -89.01 | $178.91 | 215312 |
| 2024-04-11 | -81.04 | $181.20 | 203662 |
| 2024-04-10 | -98.29 | $178.91 | 263200 |
| 2024-04-09 | -58.83 | $184.72 | 360613 |
| 2024-04-08 | -52.28 | $185.67 | 232700 |
| 2024-04-05 | -36.41 | $187.97 | 255617 |
| 2024-04-04 | -36.14 | $188.01 | 197600 |
| 2024-04-03 | -27.10 | $189.32 | 203500 |
| 2024-04-02 | -38.76 | $187.63 | 215500 |
| 2024-04-01 | -23.66 | $189.82 | 227600 |
| 2024-03-28 | -3.38 | $192.76 | 392600 |
| 2024-03-27 | -35.49 | $187.31 | 312348 |
| 2024-03-26 | -59.97 | $184.71 | 224405 |
| 2024-03-25 | -72.50 | $183.42 | 208314 |
| 2024-03-22 | -60.78 | $185.41 | 185217 |
| 2024-03-21 | -52.50 | $187.01 | 170200 |
| 2024-03-20 | -65.09 | $184.82 | 226673 |
| 2024-03-19 | -93.16 | $179.94 | 245300 |
| 2024-03-18 | -98.66 | $179.95 | 231200 |
| 2024-03-15 | -88.43 | $183.63 | 850100 |
| 2024-03-14 | -89.51 | $183.52 | 225602 |
| 2024-03-13 | -74.40 | $186.25 | 208318 |
| 2024-03-12 | -63.15 | $187.85 | 214700 |
| 2024-03-11 | -61.32 | $188.11 | 196500 |
| 2024-03-08 | -73.56 | $186.37 | 152200 |
| 2024-03-07 | -63.22 | $187.84 | 293800 |
| 2024-03-06 | -95.43 | $183.26 | 220895 |
| 2024-03-05 | -82.56 | $185.09 | 258500 |
| 2024-03-04 | -84.34 | $185.41 | 240900 |
| 2024-03-01 | -73.76 | $186.74 | 287816 |
| 2024-02-29 | -42.94 | $190.20 | 442900 |
| 2024-02-28 | -39.32 | $190.96 | 172510 |
| 2024-02-27 | -15.28 | $194.75 | 246600 |
| 2024-02-26 | -13.57 | $195.02 | 134553 |
| 2024-02-23 | -25.50 | $195.18 | 129200 |
| 2024-02-22 | -33.30 | $193.91 | 212702 |
| 2024-02-21 | -49.63 | $190.98 | 188123 |
| 2024-02-20 | -49.00 | $191.10 | 213200 |
| 2024-02-16 | -32.67 | $194.21 | 210540 |
| 2024-02-15 | -20.43 | $196.54 | 298200 |
| 2024-02-14 | -31.72 | $194.39 | 236200 |
| 2024-02-13 | -45.12 | $191.84 | 306300 |
| 2024-02-12 | -36.66 | $193.45 | 185000 |
| 2024-02-09 | -39.39 | $192.93 | 259121 |
| 2024-02-08 | -52.10 | $190.51 | 318922 |
| 2024-02-07 | -52.42 | $190.45 | 325409 |
| 2024-02-06 | -35.40 | $193.69 | 235300 |
| 2024-02-05 | -40.81 | $192.66 | 292320 |
| 2024-02-02 | -44.91 | $191.88 | 577714 |
| 2024-02-01 | -49.47 | $191.01 | 832746 |
| 2024-01-31 | -50.52 | $191.72 | 384509 |
| 2024-01-30 | -31.61 | $194.98 | 200629 |
| 2024-01-29 | -20.24 | $196.94 | 309600 |
| 2024-01-26 | -19.26 | $197.11 | 143431 |
| 2024-01-25 | -25.52 | $196.03 | 176000 |
| 2024-01-24 | -18.56 | $197.23 | 188100 |
| 2024-01-23 | -18.55 | $198.03 | 185000 |
| 2024-01-22 | -15.42 | $198.60 | 177900 |
| 2024-01-19 | -44.62 | $193.28 | 260800 |
| 2024-01-18 | -51.21 | $192.08 | 284900 |
| 2024-01-17 | -53.29 | $191.70 | 282400 |
| 2024-01-16 | -47.59 | $192.74 | 354300 |
| 2024-01-12 | -40.83 | $193.97 | 350700 |
| 2024-01-11 | -48.86 | $189.83 | 249900 |
| 2024-01-10 | -52.41 | $188.99 | 321300 |
| 2024-01-09 | -65.36 | $185.92 | 189500 |
| 2024-01-08 | -61.77 | $186.77 | 207836 |
| 2024-01-05 | -71.32 | $184.50 | 375100 |
| 2024-01-04 | -67.20 | $185.39 | 282200 |
| 2024-01-03 | -60.25 | $185.10 | 306324 |
| 2024-01-02 | -44.26 | $189.43 | 270407 |
| 2023-12-29 | -26.84 | $193.65 | 202610 |
| 2023-12-28 | -17.94 | $195.59 | 165227 |
| 2023-12-27 | -13.59 | $197.00 | 194346 |
| 2023-12-26 | -10.57 | $197.98 | 156426 |
| 2023-12-22 | -7.83 | $198.87 | 174546 |
| 2023-12-21 | -0.79 | $197.99 | 260300 |
| 2023-12-20 | -13.64 | $193.85 | 323900 |
| 2023-12-19 | -1.63 | $194.93 | 296100 |
| 2023-12-18 | -18.30 | $190.53 | 221147 |
| 2023-12-15 | -15.08 | $191.38 | 803200 |
| 2023-12-14 | -1.29 | $188.85 | 308100 |
| 2023-12-13 | -3.20 | $183.50 | 298215 |
| 2023-12-12 | -6.22 | $182.54 | 140249 |
| 2023-12-11 | -4.92 | $181.40 | 146700 |
| 2023-12-08 | -17.68 | $179.36 | 151100 |
| 2023-12-07 | -1.72 | $180.53 | 178414 |
| 2023-12-06 | -10.05 | $178.99 | 201600 |
| 2023-12-05 | -16.07 | $178.14 | 340667 |
| 2023-12-04 | -0.64 | $180.32 | 349806 |
| 2023-12-01 | -7.36 | $176.35 | 253300 |
| 2023-11-30 | -34.29 | $172.65 | 237113 |
| 2023-11-29 | -44.79 | $170.47 | 179527 |
| 2023-11-28 | -31.80 | $172.14 | 140800 |
| 2023-11-27 | -17.50 | $173.81 | 207012 |
| 2023-11-24 | -5.17 | $175.45 | 100100 |
| 2023-11-22 | -10.99 | $174.57 | 148635 |
| 2023-11-21 | -9.71 | $174.52 | 161523 |
| 2023-11-20 | -18.00 | $173.29 | 128000 |
| 2023-11-17 | -19.89 | $173.01 | 253100 |
| 2023-11-16 | -28.19 | $171.78 | 191000 |
| 2023-11-15 | -12.88 | $174.05 | 218500 |
| 2023-11-14 | -43.53 | $171.51 | 302100 |
| 2023-11-13 | -69.25 | $167.68 | 119737 |
| 2023-11-10 | -62.63 | $169.09 | 150432 |
| 2023-11-09 | -75.54 | $166.34 | 167900 |
| 2023-11-08 | -63.24 | $168.96 | 108400 |
| 2023-11-07 | -58.17 | $170.04 | 166745 |
| 2023-11-06 | -54.93 | $170.73 | 263502 |
| 2023-11-03 | -57.89 | $170.10 | 248418 |
| 2023-11-02 | -74.37 | $166.59 | 196200 |
| 2023-11-01 | -78.22 | $165.77 | 251006 |
| 2023-10-31 | -82.86 | $164.78 | 259828 |
| 2023-10-30 | -83.05 | $164.74 | 324200 |
| 2023-10-27 | -92.96 | $162.63 | 252809 |
| 2023-10-26 | -91.15 | $163.59 | 432800 |
| 2023-10-25 | -83.25 | $166.77 | 258345 |
| 2023-10-24 | -94.44 | $167.47 | 288146 |
| 2023-10-23 | -99.25 | $168.89 | 203645 |
| 2023-10-20 | -82.01 | $172.22 | 219100 |
| 2023-10-19 | -96.81 | $169.99 | 234245 |
| 2023-10-18 | -99.65 | $173.02 | 243800 |
| 2023-10-17 | -38.43 | $181.30 | 346132 |
| 2023-10-16 | -60.37 | $178.37 | 179300 |
| 2023-10-13 | -86.35 | $175.06 | 229122 |
| 2023-10-12 | -74.01 | $176.95 | 217226 |
| 2023-10-11 | -60.43 | $179.36 | 170800 |
| 2023-10-10 | -56.08 | $180.05 | 172100 |
| 2023-10-09 | -67.17 | $178.29 | 166700 |
| 2023-10-06 | -85.82 | $175.33 | 190700 |
| 2023-10-05 | -90.49 | $174.59 | 180900 |
| 2023-10-04 | -80.84 | $176.12 | 218601 |
| 2023-10-03 | -89.60 | $174.93 | 269500 |
| 2023-10-02 | -94.09 | $174.32 | 337316 |
| 2023-09-29 | -97.18 | $176.94 | 352356 |
| 2023-09-28 | -95.58 | $178.68 | 246907 |
| 2023-09-27 | -95.34 | $178.92 | 228035 |
| 2023-09-26 | -99.08 | $179.76 | 177408 |
| 2023-09-25 | -82.09 | $183.51 | 162225 |
| 2023-09-22 | -98.75 | $181.46 | 212434 |
| 2023-09-21 | -100.00 | $181.56 | 133517 |
| 2023-09-20 | -86.15 | $184.18 | 110600 |
| 2023-09-19 | -84.06 | $184.44 | 168400 |
| 2023-09-18 | -76.33 | $185.40 | 295800 |
| 2023-09-15 | -67.95 | $186.44 | 424408 |
| 2023-09-14 | -60.47 | $187.37 | 193000 |
| 2023-09-13 | -77.23 | $185.75 | 230910 |
| 2023-09-12 | -94.11 | $183.51 | 104836 |
| 2023-09-11 | -84.00 | $185.10 | 168800 |
| 2023-09-08 | -92.01 | $183.98 | 128206 |
| 2023-09-07 | -92.60 | $183.94 | 301622 |
| 2023-09-06 | -95.58 | $184.61 | 248467 |
| 2023-09-05 | -69.72 | $188.76 | 290357 |
| 2023-09-01 | -42.07 | $194.75 | 217426 |
| 2023-08-31 | -69.09 | $189.81 | 180619 |
| 2023-08-30 | -62.68 | $191.10 | 173900 |
| 2023-08-29 | -65.99 | $190.46 | 163700 |
| 2023-08-28 | -84.10 | $187.00 | 105413 |
| 2023-08-25 | -84.56 | $186.95 | 148728 |
| 2023-08-24 | -82.63 | $187.38 | 145800 |
| 2023-08-23 | -72.75 | $189.36 | 281844 |
| 2023-08-22 | -97.88 | $185.96 | 252200 |
| 2023-08-21 | -94.37 | $188.18 | 143200 |
| 2023-08-18 | -90.12 | $189.10 | 198100 |
| 2023-08-17 | -96.13 | $188.74 | 243235 |
| 2023-08-16 | -92.13 | $192.47 | 215600 |
| 2023-08-15 | -98.74 | $194.52 | 230500 |
| 2023-08-14 | -82.69 | $197.63 | 133501 |
| 2023-08-11 | -69.25 | $197.56 | 168621 |
| 2023-08-10 | -64.00 | $198.40 | 174700 |
| 2023-08-09 | -74.20 | $196.77 | 138900 |
| 2023-08-08 | -69.69 | $197.49 | 249300 |
| 2023-08-07 | -63.74 | $198.44 | 318219 |
| 2023-08-04 | -55.07 | $199.55 | 193600 |
| 2023-08-03 | -39.10 | $201.77 | 254249 |
| 2023-08-02 | -39.07 | $200.88 | 217100 |
| 2023-08-01 | -39.00 | $200.86 | 259036 |
| 2023-07-31 | -25.28 | $203.59 | 178028 |
| 2023-07-28 | -26.53 | $203.34 | 246500 |
| 2023-07-27 | -44.77 | $199.71 | 567600 |
| 2023-07-26 | -16.28 | $205.38 | 386718 |
| 2023-07-25 | -11.68 | $203.02 | 145848 |
| 2023-07-24 | -9.25 | $203.05 | 180410 |
| 2023-07-21 | -7.66 | $203.30 | 156300 |
| 2023-07-20 | -1.88 | $203.05 | 180200 |
| 2023-07-19 | -0.70 | $201.06 | 181530 |
| 2023-07-18 | -17.71 | $197.07 | 230000 |
| 2023-07-17 | -32.86 | $194.42 | 268931 |
| 2023-07-14 | -30.62 | $194.81 | 193600 |
| 2023-07-13 | -20.30 | $196.61 | 232215 |
| 2023-07-12 | -15.71 | $197.41 | 192000 |
| 2023-07-11 | -2.10 | $198.99 | 171500 |
| 2023-07-10 | -0.94 | $196.44 | 165635 |
| 2023-07-07 | -14.59 | $192.66 | 215800 |
| 2023-07-06 | -29.18 | $190.96 | 271100 |
| 2023-07-05 | -23.16 | $190.36 | 214131 |
| 2023-07-03 | -6.14 | $193.30 | 100321 |
| 2023-06-30 | -10.54 | $192.54 | 191416 |
| 2023-06-29 | -6.95 | $193.00 | 224200 |
| 2023-06-28 | -8.61 | $192.63 | 208141 |
| 2023-06-27 | -5.97 | $193.16 | 198645 |
| 2023-06-26 | -7.80 | $188.68 | 176300 |
| 2023-06-23 | -20.17 | $185.99 | 336100 |
| 2023-06-22 | -14.08 | $186.98 | 146909 |
| 2023-06-21 | -21.17 | $185.51 | 202300 |
| 2023-06-20 | -25.27 | $184.66 | 202816 |
| 2023-06-16 | -9.26 | $187.98 | 461227 |
| 2023-06-15 | -6.87 | $188.00 | 291836 |
| 2023-06-14 | -15.13 | $186.33 | 314514 |
| 2023-06-13 | -14.58 | $186.44 | 289700 |
| 2023-06-12 | -18.14 | $185.72 | 237105 |
| 2023-06-09 | -9.99 | $187.37 | 322047 |
| 2023-06-08 | -5.15 | $187.77 | 233609 |
| 2023-06-07 | -4.03 | $187.96 | 349623 |
| 2023-06-06 | -12.02 | $183.00 | 397000 |
| 2023-06-05 | -47.49 | $177.42 | 293200 |
| 2023-06-02 | -7.24 | $183.00 | 290800 |
| 2023-06-01 | -18.91 | $179.54 | 304826 |
| 2023-05-31 | -51.44 | $175.38 | 306320 |
| 2023-05-30 | -27.48 | $178.45 | 252400 |
| 2023-05-26 | -45.98 | $176.08 | 222930 |
| 2023-05-25 | -50.12 | $175.55 | 220000 |
| 2023-05-24 | -75.82 | $172.25 | 441700 |
| 2023-05-23 | -50.18 | $175.06 | 190800 |
| 2023-05-22 | -50.47 | $175.03 | 240600 |
| 2023-05-19 | -40.48 | $177.39 | 186227 |
| 2023-05-18 | -34.51 | $178.60 | 173900 |
| 2023-05-17 | -39.88 | $177.91 | 162426 |
| 2023-05-16 | -55.42 | $175.40 | 179100 |
| 2023-05-15 | -41.98 | $177.57 | 155639 |
| 2023-05-12 | -46.44 | $176.85 | 121120 |
| 2023-05-11 | -46.38 | $176.86 | 130142 |
| 2023-05-10 | -44.89 | $177.10 | 142500 |
| 2023-05-09 | -41.67 | $177.62 | 160326 |
| 2023-05-08 | -31.15 | $179.32 | 176400 |
| 2023-05-05 | -21.92 | $180.81 | 186900 |
| 2023-05-04 | -42.29 | $177.52 | 179400 |
| 2023-05-03 | -28.17 | $179.80 | 259200 |
| 2023-05-02 | -40.99 | $177.73 | 215300 |
| 2023-05-01 | -36.16 | $178.51 | 249900 |
| 2023-04-28 | -51.52 | $176.03 | 275900 |
| 2023-04-27 | -59.57 | $174.73 | 508700 |
| 2023-04-26 | -98.51 | $168.44 | 450100 |
| 2023-04-25 | -56.01 | $177.13 | 321726 |
| 2023-04-24 | -16.14 | $182.27 | 133400 |
| 2023-04-21 | -15.41 | $182.22 | 276000 |
| 2023-04-20 | -17.80 | $181.89 | 186700 |
| 2023-04-19 | -0.85 | $182.19 | 127800 |
| 2023-04-18 | -9.28 | $181.19 | 182700 |
| 2023-04-17 | -20.11 | $179.77 | 165900 |
| 2023-04-14 | -12.10 | $180.77 | 211500 |
| 2023-04-13 | -8.05 | $179.51 | 214318 |
| 2023-04-12 | -12.26 | $178.96 | 169847 |
| 2023-04-11 | -10.98 | $178.51 | 138200 |
| 2023-04-10 | -16.36 | $177.88 | 239232 |
| 2023-04-06 | -61.85 | $173.79 | 315000 |
| 2023-04-05 | -50.35 | $176.09 | 355800 |
| 2023-04-04 | -71.57 | $173.38 | 233939 |
| 2023-04-03 | -44.56 | $176.83 | 210800 |
| 2023-03-31 | -28.76 | $179.26 | 222324 |
| 2023-03-30 | -62.69 | $175.16 | 129546 |
| 2023-03-29 | -60.14 | $175.53 | 147941 |
| 2023-03-28 | -58.41 | $175.78 | 212517 |
| 2023-03-27 | -60.83 | $175.43 | 208745 |
| 2023-03-24 | -77.31 | $173.17 | 291400 |
| 2023-03-23 | -82.48 | $172.39 | 218331 |
| 2023-03-22 | -83.94 | $172.17 | 177300 |
| 2023-03-21 | -69.01 | $174.42 | 204500 |
| 2023-03-20 | -86.93 | $171.72 | 291600 |
| 2023-03-17 | -86.17 | $172.03 | 426708 |
| 2023-03-16 | -64.07 | $175.80 | 262500 |
| 2023-03-15 | -83.08 | $172.60 | 246406 |
| 2023-03-14 | -81.29 | $172.90 | 447407 |
| 2023-03-13 | -77.79 | $175.28 | 333641 |
| 2023-03-10 | -93.22 | $176.55 | 221100 |
| 2023-03-09 | -74.00 | $178.62 | 174575 |
| 2023-03-08 | -54.97 | $180.67 | 181400 |
| 2023-03-07 | -65.27 | $179.56 | 211000 |
| 2023-03-06 | -68.37 | $180.71 | 244513 |
| 2023-03-03 | -48.21 | $182.27 | 249445 |
| 2023-03-02 | -30.62 | $182.22 | 275400 |
| 2023-03-01 | -39.78 | $180.35 | 262642 |
| 2023-02-28 | -37.63 | $180.79 | 184600 |
| 2023-02-27 | -32.11 | $181.89 | 162521 |
| 2023-02-24 | -39.29 | $180.42 | 257000 |
| 2023-02-23 | -32.84 | $181.10 | 171530 |
| 2023-02-22 | -38.55 | $179.82 | 228806 |
| 2023-02-21 | -38.01 | $179.94 | 206100 |
| 2023-02-17 | -21.75 | $183.59 | 404500 |
| 2023-02-16 | -13.77 | $185.12 | 355236 |
| 2023-02-15 | -14.27 | $184.80 | 228800 |
| 2023-02-14 | -16.14 | $184.32 | 215900 |
| 2023-02-13 | -20.69 | $183.15 | 177100 |
| 2023-02-10 | -28.94 | $181.03 | 248631 |
| 2023-02-09 | -35.20 | $179.42 | 223621 |
| 2023-02-08 | -16.92 | $184.12 | 201600 |
| 2023-02-07 | -11.59 | $185.49 | 237400 |
| 2023-02-06 | -21.24 | $183.01 | 382503 |
| 2023-02-03 | -30.07 | $180.74 | 369000 |
| 2023-02-02 | -17.28 | $183.56 | 586620 |
| 2023-02-01 | -4.36 | $178.92 | 550500 |
| 2023-01-31 | -17.50 | $172.83 | 260600 |
| 2023-01-30 | -47.00 | $168.26 | 226434 |
| 2023-01-27 | -18.66 | $172.65 | 537400 |
| 2023-01-26 | -40.22 | $169.31 | 352800 |
| 2023-01-25 | -39.51 | $169.42 | 283300 |
| 2023-01-24 | -28.86 | $171.07 | 175600 |
| 2023-01-23 | -24.85 | $171.69 | 243703 |
| 2023-01-20 | -46.55 | $168.33 | 277100 |
| 2023-01-19 | -65.27 | $165.43 | 223203 |
| 2023-01-18 | -55.20 | $166.99 | 240000 |
| 2023-01-17 | -46.16 | $168.39 | 251755 |
| 2023-01-13 | -36.54 | $169.88 | 184243 |
| 2023-01-12 | -28.86 | $171.07 | 237836 |
| 2023-01-11 | -22.89 | $174.00 | 218500 |
| 2023-01-10 | -27.36 | $173.19 | 290623 |
| 2023-01-09 | -36.15 | $171.60 | 278526 |
| 2023-01-06 | -59.87 | $167.31 | 306200 |
| 2023-01-05 | -85.68 | $162.64 | 357917 |
| 2023-01-04 | -73.18 | $165.81 | 326700 |
| 2023-01-03 | -85.88 | $163.67 | 209430 |
| 2022-12-30 | -90.45 | $162.90 | 141300 |
| 2022-12-29 | -87.38 | $164.78 | 161836 |
| 2022-12-28 | -98.95 | $163.01 | 118946 |
| 2022-12-27 | -78.42 | $166.15 | 144800 |
| 2022-12-23 | -76.39 | $166.46 | 116100 |
| 2022-12-22 | -82.21 | $165.57 | 225100 |
| 2022-12-21 | -77.44 | $166.30 | 300138 |
| 2022-12-20 | -93.66 | $163.82 | 270506 |
| 2022-12-19 | -87.15 | $167.22 | 330623 |
| 2022-12-16 | -68.18 | $168.37 | 928015 |
| 2022-12-15 | -62.79 | $167.71 | 268600 |
| 2022-12-14 | -36.24 | $172.12 | 283713 |
| 2022-12-13 | -37.69 | $171.88 | 307200 |
| 2022-12-12 | -22.22 | $171.96 | 427515 |
| 2022-12-09 | -50.26 | $168.20 | 229037 |
| 2022-12-08 | -34.41 | $170.24 | 322900 |
| 2022-12-07 | -35.94 | $168.36 | 227400 |
| 2022-12-06 | -28.24 | $169.77 | 430400 |
| 2022-12-05 | -20.90 | $170.92 | 284000 |
| 2022-12-02 | -10.99 | $172.52 | 240504 |
| 2022-12-01 | -11.34 | $171.91 | 203000 |
| 2022-11-30 | -7.34 | $172.98 | 299210 |
| 2022-11-29 | -16.21 | $170.61 | 286500 |
| 2022-11-28 | -12.09 | $171.71 | 380439 |
| 2022-11-25 | -6.42 | $172.72 | 142410 |
| 2022-11-23 | -13.68 | $170.82 | 205000 |
| 2022-11-22 | -18.96 | $168.96 | 257018 |
| 2022-11-21 | -23.74 | $167.59 | 235410 |
| 2022-11-18 | -29.31 | $165.99 | 272200 |
| 2022-11-17 | -30.34 | $164.87 | 477600 |
| 2022-11-16 | -24.31 | $166.69 | 360700 |
| 2022-11-15 | -2.85 | $173.49 | 498500 |
| 2022-11-14 | -9.68 | $168.64 | 425000 |
| 2022-11-11 | -5.55 | $168.23 | 405239 |
| 2022-11-10 | -1.29 | $166.31 | 292800 |
| 2022-11-09 | -34.39 | $157.35 | 192800 |
| 2022-11-08 | -15.30 | $161.67 | 334914 |
| 2022-11-07 | -0.70 | $162.44 | 389911 |
| 2022-11-04 | -13.16 | $156.30 | 224700 |
| 2022-11-03 | -37.03 | $152.51 | 292726 |
| 2022-11-02 | -40.62 | $151.94 | 391700 |
| 2022-11-01 | -1.47 | $157.93 | 232000 |
| 2022-10-31 | -10.68 | $156.22 | 486445 |
| 2022-10-28 | -4.05 | $152.47 | 281403 |
| 2022-10-27 | -33.43 | $149.42 | 296300 |
| 2022-10-26 | -8.28 | $151.26 | 319241 |
| 2022-10-25 | -23.39 | $149.42 | 203600 |
| 2022-10-24 | -22.36 | $149.33 | 314300 |
| 2022-10-21 | -50.30 | $146.58 | 434100 |
| 2022-10-20 | -34.97 | $147.32 | 634625 |
| 2022-10-19 | -65.61 | $143.63 | 350400 |
| 2022-10-18 | -22.26 | $148.85 | 347400 |
| 2022-10-17 | -46.76 | $145.90 | 248700 |
| 2022-10-14 | -58.22 | $144.52 | 360601 |
| 2022-10-13 | -26.60 | $147.80 | 343010 |
| 2022-10-12 | -22.54 | $148.37 | 331500 |
| 2022-10-11 | -41.08 | $145.77 | 343304 |
| 2022-10-10 | -45.29 | $145.18 | 264000 |
| 2022-10-07 | -55.78 | $143.71 | 291200 |
| 2022-10-06 | -17.05 | $149.14 | 249236 |
| 2022-10-05 | -18.47 | $148.94 | 289349 |
| 2022-10-04 | -0.65 | $151.22 | 373000 |
| 2022-10-03 | -18.18 | $148.04 | 330600 |
| 2022-09-30 | -46.70 | $144.37 | 420210 |
| 2022-09-29 | -35.98 | $145.75 | 362400 |
| 2022-09-28 | -33.57 | $146.06 | 332024 |
| 2022-09-27 | -56.37 | $143.23 | 427535 |
| 2022-09-26 | -45.61 | $144.64 | 392000 |
| 2022-09-23 | -70.72 | $142.74 | 368900 |
| 2022-09-22 | -71.44 | $142.61 | 328600 |
| 2022-09-21 | -62.32 | $144.24 | 289800 |
| 2022-09-20 | -73.40 | $142.26 | 236220 |
| 2022-09-19 | -51.34 | $146.44 | 488748 |
| 2022-09-16 | -82.29 | $141.01 | 1.0M |
| 2022-09-15 | -75.86 | $145.14 | 371000 |
| 2022-09-14 | -76.02 | $145.52 | 422504 |
| 2022-09-13 | -78.62 | $145.19 | 369634 |
| 2022-09-12 | -63.42 | $147.97 | 253400 |
| 2022-09-09 | -70.42 | $146.69 | 304700 |
| 2022-09-08 | -87.26 | $143.61 | 274549 |
| 2022-09-07 | -82.67 | $144.45 | 290900 |
| 2022-09-06 | -90.01 | $143.54 | 287004 |
| 2022-09-02 | -93.18 | $145.22 | 338600 |
| 2022-09-01 | -75.05 | $148.41 | 387509 |
| 2022-08-31 | -98.33 | $146.63 | 329525 |
| 2022-08-30 | -89.31 | $148.46 | 368716 |
| 2022-08-29 | -94.90 | $148.40 | 286232 |
| 2022-08-26 | -98.53 | $150.21 | 161800 |
| 2022-08-25 | -54.84 | $154.75 | 190900 |
| 2022-08-24 | -69.23 | $151.47 | 174000 |
| 2022-08-23 | -43.39 | $152.78 | 182300 |
| 2022-08-22 | -44.86 | $152.55 | 261500 |
| 2022-08-19 | -20.38 | $156.38 | 220100 |
| 2022-08-18 | -18.85 | $156.62 | 174700 |
| 2022-08-17 | -25.75 | $155.54 | 220100 |
| 2022-08-16 | -1.09 | $159.40 | 316943 |
| 2022-08-15 | -30.25 | $154.62 | 327300 |
| 2022-08-12 | -11.28 | $157.53 | 156209 |
| 2022-08-11 | -11.54 | $157.48 | 210347 |
| 2022-08-10 | -15.88 | $155.22 | 315200 |
| 2022-08-09 | -33.02 | $152.34 | 222842 |
| 2022-08-08 | -18.14 | $154.84 | 224300 |
| 2022-08-05 | -23.80 | $153.89 | 168923 |
| 2022-08-04 | -33.73 | $152.22 | 187800 |
| 2022-08-03 | -31.71 | $152.56 | 236738 |
| 2022-08-02 | -35.34 | $151.95 | 240900 |
| 2022-08-01 | -16.72 | $155.08 | 261600 |
| 2022-07-29 | -7.79 | $156.58 | 285000 |
| 2022-07-28 | -13.45 | $154.91 | 277900 |
| 2022-07-27 | -54.76 | $148.31 | 228800 |
| 2022-07-26 | -71.53 | $145.63 | 279600 |
| 2022-07-25 | -55.76 | $148.15 | 273442 |
| 2022-07-22 | -49.00 | $149.23 | 329118 |
| 2022-07-21 | -26.70 | $152.70 | 580627 |
| 2022-07-20 | -4.79 | $156.25 | 621200 |
| 2022-07-19 | -0.65 | $153.92 | 494800 |
| 2022-07-18 | -42.22 | $145.02 | 346900 |
| 2022-07-15 | -46.48 | $144.44 | 221925 |
| 2022-07-14 | -56.61 | $143.06 | 177331 |
| 2022-07-13 | -53.08 | $143.54 | 205336 |
| 2022-07-12 | -37.44 | $145.67 | 227136 |
| 2022-07-11 | -25.62 | $147.28 | 204835 |
| 2022-07-08 | -36.27 | $145.83 | 189437 |
| 2022-07-07 | -30.69 | $146.59 | 157500 |
| 2022-07-06 | -49.51 | $145.32 | 281643 |
| 2022-07-05 | -61.64 | $144.09 | 246900 |
| 2022-07-01 | -46.05 | $146.91 | 198100 |
| 2022-06-30 | -54.28 | $145.42 | 216100 |
| 2022-06-29 | -56.61 | $145.00 | 160100 |
| 2022-06-28 | -59.04 | $144.56 | 278300 |
| 2022-06-27 | -45.80 | $148.06 | 225324 |
| 2022-06-24 | -46.25 | $147.97 | 544000 |
| 2022-06-23 | -66.42 | $143.91 | 237932 |
| 2022-06-22 | -79.93 | $141.19 | 209700 |
| 2022-06-21 | -65.57 | $144.08 | 404700 |
| 2022-06-17 | -96.46 | $138.46 | 534600 |
| 2022-06-16 | -85.48 | $142.03 | 338807 |
| 2022-06-15 | -59.42 | $146.68 | 290000 |
| 2022-06-14 | -70.12 | $144.77 | 278600 |
| 2022-06-13 | -77.86 | $143.39 | 361001 |
| 2022-06-10 | -72.54 | $145.29 | 303200 |
| 2022-06-09 | -65.12 | $146.87 | 208412 |
| 2022-06-08 | -63.15 | $147.29 | 210531 |
| 2022-06-07 | -43.35 | $151.66 | 222232 |
| 2022-06-06 | -28.33 | $154.90 | 141924 |
| 2022-06-03 | -36.72 | $153.09 | 157146 |
| 2022-06-02 | -38.43 | $152.72 | 227820 |
| 2022-06-01 | -51.74 | $149.85 | 191600 |
| 2022-05-31 | -44.41 | $151.43 | 263726 |
| 2022-05-27 | -37.51 | $152.92 | 229402 |
| 2022-05-26 | -30.55 | $154.42 | 314910 |
| 2022-05-25 | -43.72 | $151.58 | 279027 |
| 2022-05-24 | -61.29 | $147.79 | 275427 |
| 2022-05-23 | -61.57 | $147.73 | 264600 |
| 2022-05-20 | -71.21 | $145.65 | 465348 |
| 2022-05-19 | -86.18 | $142.42 | 484500 |
| 2022-05-18 | -97.04 | $141.98 | 558700 |
| 2022-05-17 | -41.79 | $154.98 | 370300 |
| 2022-05-16 | -52.69 | $152.10 | 324025 |
| 2022-05-13 | -27.19 | $155.65 | 382413 |
| 2022-05-12 | -21.71 | $156.73 | 466633 |
| 2022-05-11 | -37.95 | $153.53 | 262943 |
| 2022-05-10 | -26.33 | $155.82 | 360505 |
| 2022-05-09 | -19.11 | $156.54 | 381400 |
| 2022-05-06 | -26.40 | $155.05 | 351229 |
| 2022-05-05 | -17.89 | $156.69 | 322400 |
| 2022-05-04 | -1.20 | $159.89 | 363500 |
| 2022-05-03 | -14.05 | $155.90 | 359400 |
| 2022-05-02 | -32.64 | $152.30 | 490800 |
| 2022-04-29 | -19.08 | $154.90 | 385136 |
| 2022-04-28 | -6.97 | $157.26 | 241500 |
| 2022-04-27 | -25.74 | $153.60 | 348258 |
| 2022-04-26 | -29.13 | $152.94 | 373600 |
| 2022-04-25 | -3.43 | $156.59 | 436011 |
| 2022-04-22 | -23.71 | $152.92 | 475048 |
| 2022-04-21 | -11.07 | $154.94 | 664331 |
| 2022-04-20 | -47.29 | $149.32 | 407546 |
| 2022-04-19 | -58.83 | $147.81 | 389800 |
| 2022-04-18 | -79.89 | $143.84 | 385206 |
| 2022-04-14 | -76.39 | $144.71 | 432026 |
| 2022-04-13 | -72.97 | $145.52 | 426338 |
| 2022-04-12 | -82.26 | $143.32 | 478500 |
| 2022-04-11 | -82.26 | $143.32 | 344100 |
| 2022-04-08 | -81.50 | $143.50 | 568300 |
| 2022-04-07 | -75.72 | $144.87 | 517532 |
| 2022-04-06 | -86.70 | $142.27 | 728316 |
| 2022-04-05 | -91.98 | $141.02 | 624108 |
| 2022-04-04 | -85.14 | $142.64 | 508600 |
| 2022-04-01 | -97.04 | $139.82 | 899364 |
| 2022-03-31 | -81.48 | $150.83 | 209800 |
| 2022-03-30 | -50.92 | $155.32 | 213611 |
| 2022-03-29 | -47.99 | $155.75 | 166900 |
| 2022-03-28 | -54.66 | $154.77 | 160000 |
| 2022-03-25 | -59.90 | $154.00 | 202075 |
| 2022-03-24 | -67.46 | $152.89 | 190149 |
| 2022-03-23 | -49.77 | $155.34 | 154900 |
| 2022-03-22 | -23.15 | $159.33 | 160530 |
| 2022-03-21 | -25.68 | $158.95 | 187605 |
| 2022-03-18 | -6.00 | $161.90 | 393500 |
| 2022-03-17 | -2.19 | $161.68 | 286100 |
| 2022-03-16 | -2.43 | $158.65 | 279102 |
| 2022-03-15 | -50.00 | $153.13 | 237400 |
| 2022-03-14 | -74.53 | $150.52 | 266000 |
| 2022-03-11 | -63.01 | $151.82 | 303000 |
| 2022-03-10 | -48.62 | $154.14 | 226329 |
| 2022-03-09 | -52.00 | $154.28 | 206436 |
| 2022-03-08 | -81.60 | $150.29 | 374248 |
| 2022-03-07 | -60.61 | $153.12 | 316600 |
| 2022-03-04 | -34.87 | $156.59 | 316100 |
| 2022-03-03 | -50.19 | $155.77 | 269434 |
| 2022-03-02 | -50.94 | $155.65 | 451842 |
| 2022-03-01 | -56.88 | $154.70 | 441400 |
| 2022-02-28 | -58.70 | $154.41 | 586705 |
| 2022-02-25 | -40.68 | $157.29 | 253043 |
| 2022-02-24 | -58.76 | $154.40 | 380548 |
| 2022-02-23 | -90.85 | $150.20 | 315728 |
| 2022-02-22 | -88.37 | $150.93 | 383508 |
| 2022-02-18 | -77.85 | $153.17 | 274000 |
| 2022-02-17 | -76.68 | $153.41 | 305900 |
| 2022-02-16 | -76.39 | $154.38 | 360900 |
| 2022-02-15 | -76.60 | $154.33 | 424945 |
| 2022-02-14 | -73.14 | $155.17 | 318326 |
| 2022-02-11 | -73.47 | $155.09 | 246200 |
| 2022-02-10 | -63.21 | $157.58 | 294012 |
| 2022-02-09 | -53.28 | $159.99 | 346600 |
| 2022-02-08 | -71.20 | $155.64 | 360100 |
| 2022-02-07 | -79.98 | $153.51 | 284200 |
| 2022-02-04 | -73.84 | $155.00 | 396538 |
| 2022-02-03 | -62.02 | $159.25 | 388400 |
| 2022-02-02 | -57.51 | $162.82 | 464800 |
| 2022-02-01 | -64.89 | $160.36 | 417841 |
| 2022-01-31 | -65.97 | $160.00 | 445115 |
| 2022-01-28 | -78.20 | $155.92 | 599806 |
| 2022-01-27 | -96.83 | $151.19 | 463900 |
| 2022-01-26 | -92.68 | $157.56 | 486200 |
| 2022-01-25 | -90.47 | $162.74 | 393700 |
| 2022-01-24 | -62.61 | $168.67 | 380100 |
| 2022-01-21 | -95.74 | $162.88 | 340413 |
| 2022-01-20 | -69.20 | $168.18 | 949100 |
| 2022-01-19 | -65.30 | $168.96 | 454904 |
| 2022-01-18 | -76.41 | $166.74 | 230325 |
| 2022-01-14 | -73.81 | $167.26 | 316219 |
| 2022-01-13 | -74.96 | $167.03 | 156800 |
| 2022-01-12 | -74.11 | $167.20 | 222200 |
| 2022-01-11 | -74.16 | $167.19 | 218200 |
| 2022-01-10 | -85.99 | $165.49 | 278204 |
| 2022-01-07 | -84.14 | $167.41 | 306200 |
| 2022-01-06 | -75.80 | $169.72 | 495900 |
| 2022-01-05 | -16.42 | $179.34 | 490826 |
| 2022-01-04 | -5.75 | $180.38 | 228500 |
| 2022-01-03 | -18.76 | $178.14 | 282003 |
| 2021-12-31 | -12.74 | $179.02 | 105100 |
| 2021-12-30 | -17.23 | $178.33 | 139621 |
| 2021-12-29 | -3.94 | $180.21 | 167400 |
| 2021-12-28 | -20.18 | $177.74 | 127600 |
| 2021-12-27 | -32.22 | $175.91 | 174800 |
| 2021-12-23 | -56.34 | $172.24 | 156001 |
| 2021-12-22 | -72.98 | $169.71 | 200021 |
| 2021-12-21 | -62.46 | $171.31 | 263903 |
| 2021-12-20 | -85.67 | $167.78 | 288633 |
| 2021-12-17 | -68.84 | $170.34 | 549000 |
| 2021-12-16 | -41.68 | $174.47 | 231300 |
| 2021-12-15 | -31.49 | $176.02 | 319311 |
| 2021-12-14 | -33.40 | $176.27 | 241611 |
| 2021-12-13 | -15.54 | $179.13 | 381525 |
| 2021-12-10 | -31.16 | $176.89 | 263300 |
| 2021-12-09 | -37.20 | $175.90 | 311300 |
| 2021-12-08 | -66.72 | $171.92 | 233642 |
| 2021-12-07 | -61.66 | $172.88 | 225522 |
| 2021-12-06 | -66.35 | $171.99 | 326200 |
| 2021-12-03 | -89.58 | $168.00 | 197501 |
| 2021-12-02 | -94.53 | $167.90 | 300100 |
| 2021-12-01 | -95.67 | $167.65 | 349923 |
| 2021-11-30 | -91.56 | $168.55 | 429935 |
| 2021-11-29 | -86.01 | $172.34 | 229116 |
| 2021-11-26 | -97.10 | $170.24 | 164403 |
| 2021-11-24 | -64.87 | $174.89 | 233803 |
| 2021-11-23 | -63.22 | $175.24 | 242219 |
| 2021-11-22 | -70.21 | $173.76 | 283500 |
| 2021-11-19 | -77.90 | $172.13 | 379143 |
| 2021-11-18 | -78.19 | $172.07 | 497846 |
| 2021-11-17 | -57.32 | $176.49 | 303000 |
| 2021-11-16 | -39.55 | $179.75 | 150820 |
| 2021-11-15 | -37.81 | $179.59 | 127133 |
| 2021-11-12 | -34.59 | $179.56 | 205747 |
| 2021-11-11 | -38.93 | $177.46 | 149348 |
| 2021-11-10 | -42.13 | $174.88 | 227100 |
| 2021-11-09 | -35.16 | $177.02 | 116236 |
| 2021-11-08 | -36.04 | $176.42 | 239517 |
| 2021-11-05 | -36.94 | $175.85 | 462580 |
| 2021-11-04 | -4.23 | $185.99 | 494700 |
| 2021-11-03 | -5.81 | $181.43 | 306700 |
| 2021-11-02 | -12.07 | $179.61 | 282942 |
| 2021-11-01 | -1.71 | $179.94 | 301018 |
| 2021-10-29 | -6.04 | $175.81 | 242046 |
| 2021-10-28 | -15.92 | $173.52 | 200600 |
| 2021-10-27 | -25.37 | $171.33 | 244000 |
| 2021-10-26 | -13.72 | $174.03 | 243047 |
| 2021-10-25 | -12.30 | $174.36 | 228200 |
| 2021-10-22 | -4.76 | $174.46 | 285947 |
| 2021-10-21 | -10.79 | $171.31 | 330307 |
| 2021-10-20 | -5.75 | $168.95 | 352655 |
| 2021-10-19 | -6.62 | $166.31 | 213500 |
| 2021-10-18 | -15.12 | $165.09 | 263840 |
| 2021-10-15 | -35.84 | $162.39 | 283500 |
| 2021-10-14 | -58.25 | $159.47 | 214800 |
| 2021-10-13 | -87.49 | $155.66 | 195200 |
| 2021-10-12 | -78.43 | $156.84 | 204626 |
| 2021-10-11 | -89.79 | $155.36 | 217400 |
| 2021-10-08 | -91.08 | $155.21 | 327000 |
| 2021-10-07 | -70.11 | $158.45 | 255200 |
| 2021-10-06 | -69.71 | $158.50 | 147441 |
| 2021-10-05 | -75.24 | $157.82 | 221800 |
| 2021-10-04 | -86.05 | $156.89 | 242000 |
| 2021-10-01 | -81.51 | $158.03 | 259600 |
| 2021-09-30 | -92.22 | $157.82 | 179700 |
| 2021-09-29 | -77.98 | $160.20 | 325938 |
| 2021-09-28 | -72.47 | $161.12 | 223800 |
| 2021-09-27 | -45.60 | $165.61 | 202600 |
| 2021-09-24 | -51.47 | $164.63 | 187018 |
| 2021-09-23 | -64.69 | $162.42 | 310400 |
| 2021-09-22 | -78.99 | $160.03 | 196100 |
| 2021-09-21 | -74.99 | $160.70 | 249700 |
| 2021-09-20 | -86.06 | $158.85 | 365122 |
| 2021-09-17 | -76.10 | $160.11 | 508181 |
| 2021-09-16 | -66.05 | $161.44 | 232100 |
| 2021-09-15 | -69.24 | $160.87 | 333128 |
| 2021-09-14 | -77.37 | $159.42 | 301516 |
| 2021-09-13 | -66.78 | $161.31 | 213300 |
| 2021-09-10 | -65.15 | $161.60 | 268543 |
| 2021-09-09 | -67.17 | $161.24 | 268500 |
| 2021-09-08 | -48.01 | $164.66 | 272207 |
| 2021-09-07 | -34.93 | $166.83 | 164723 |
| 2021-09-03 | -22.27 | $169.15 | 210800 |
| 2021-09-02 | -7.48 | $171.86 | 308524 |
| 2021-09-01 | -12.69 | $170.25 | 319300 |
| 2021-08-31 | -25.33 | $168.03 | 263400 |
| 2021-08-30 | -2.93 | $171.84 | 295127 |
| 2021-08-27 | -14.75 | $169.13 | 340929 |
| 2021-08-26 | -4.11 | $165.82 | 218900 |
| 2021-08-25 | -6.19 | $165.36 | 255730 |
| 2021-08-24 | -6.60 | $163.37 | 263545 |
| 2021-08-23 | -1.86 | $162.68 | 395500 |
| 2021-08-20 | -43.61 | $157.72 | 392312 |
| 2021-08-19 | -52.20 | $156.10 | 245626 |
| 2021-08-18 | -33.14 | $157.69 | 289100 |
| 2021-08-17 | -27.96 | $158.50 | 182300 |
| 2021-08-16 | -12.86 | $160.86 | 203002 |
| 2021-08-13 | -6.01 | $161.93 | 169449 |
| 2021-08-12 | -1.36 | $161.06 | 161105 |
| 2021-08-11 | -3.35 | $159.07 | 268226 |
| 2021-08-10 | -23.37 | $156.62 | 227100 |
| 2021-08-09 | -28.19 | $156.03 | 162547 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.04
2026-08-06
Close Price
$177.06
Vol: 465014Average Directional Index - Detailed Analysis
Minimum
5.87
Average
17.64
Maximum
54.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 23.04 | $177.06 | 465014 |
| 2026-08-05 | 22.40 | $179.35 | 504500 |
| 2026-08-04 | 21.87 | $181.62 | 484600 |
| 2026-08-03 | 21.15 | $176.76 | 679200 |
| 2026-07-31 | 19.95 | $174.77 | 1.0M |
| 2026-07-30 | 18.31 | $169.34 | 1.3M |
| 2026-07-29 | 16.58 | $177.83 | 887600 |
| 2026-07-28 | 15.12 | $185.32 | 553000 |
| 2026-07-27 | 14.04 | $191.63 | 545300 |
| 2026-07-24 | 13.28 | $200.28 | 336521 |
| 2026-07-23 | 12.94 | $207.97 | 395812 |
| 2026-07-22 | 13.35 | $210.07 | 319600 |
| 2026-07-21 | 13.79 | $214.21 | 406247 |
| 2026-07-20 | 13.99 | $211.17 | 396941 |
| 2026-07-17 | 14.35 | $211.56 | 631000 |
| 2026-07-16 | 14.82 | $211.85 | 434650 |
| 2026-07-15 | 14.90 | $207.81 | 428600 |
| 2026-07-14 | 15.35 | $211.41 | 570430 |
| 2026-07-13 | 15.44 | $212.87 | 511547 |
| 2026-07-10 | 15.61 | $209.32 | 308200 |
| 2026-07-09 | 15.94 | $207.70 | 412709 |
| 2026-07-08 | 16.45 | $203.71 | 319800 |
| 2026-07-07 | 17.30 | $203.95 | 363400 |
| 2026-07-06 | 18.10 | $203.59 | 376300 |
| 2026-07-02 | 18.95 | $208.21 | 356300 |
| 2026-07-01 | 19.63 | $207.35 | 336000 |
| 2026-06-30 | 20.40 | $206.81 | 567800 |
| 2026-06-29 | 21.18 | $208.90 | 507500 |
| 2026-06-26 | 21.72 | $209.21 | 657900 |
| 2026-06-25 | 22.29 | $210.12 | 812800 |
| 2026-06-24 | 23.02 | $207.68 | 496126 |
| 2026-06-23 | 24.15 | $207.50 | 314845 |
| 2026-06-22 | 25.18 | $209.02 | 484200 |
| 2026-06-18 | 26.27 | $207.40 | 676346 |
| 2026-06-17 | 27.48 | $208.13 | 469324 |
| 2026-06-16 | 28.41 | $216.15 | 397236 |
| 2026-06-15 | 28.64 | $219.27 | 385058 |
| 2026-06-12 | 28.51 | $224.27 | 312000 |
| 2026-06-11 | 27.80 | $225.20 | 507029 |
| 2026-06-10 | 27.11 | $218.92 | 411200 |
| 2026-06-09 | 26.47 | $223.46 | 533200 |
| 2026-06-08 | 25.49 | $225.37 | 489150 |
| 2026-06-05 | 24.25 | $218.06 | 447637 |
| 2026-06-04 | 23.10 | $219.55 | 708800 |
| 2026-06-03 | 22.11 | $215.25 | 297747 |
| 2026-06-02 | 21.31 | $212.94 | 390100 |
| 2026-06-01 | 20.52 | $213.40 | 473725 |
| 2026-05-29 | 19.70 | $206.90 | 714700 |
| 2026-05-28 | 19.22 | $203.45 | 442708 |
| 2026-05-27 | 18.83 | $201.07 | 710100 |
| 2026-05-26 | 18.19 | $202.13 | 498243 |
| 2026-05-22 | 17.63 | $194.01 | 695400 |
| 2026-05-21 | 17.58 | $191.11 | 582400 |
| 2026-05-20 | 17.75 | $189.37 | 566436 |
| 2026-05-19 | 18.03 | $182.15 | 465623 |
| 2026-05-18 | 18.91 | $179.11 | 349904 |
| 2026-05-15 | 19.70 | $176.04 | 661400 |
| 2026-05-14 | 20.19 | $167.95 | 1.4M |
| 2026-05-13 | 20.65 | $174.99 | 299620 |
| 2026-05-12 | 21.19 | $175.74 | 421431 |
| 2026-05-11 | 21.75 | $178.92 | 356630 |
| 2026-05-08 | 21.80 | $183.39 | 321900 |
| 2026-05-07 | 21.44 | $181.95 | 345331 |
| 2026-05-06 | 21.05 | $181.33 | 465700 |
| 2026-05-05 | 20.65 | $180.32 | 298100 |
| 2026-05-04 | 20.47 | $176.89 | 544452 |
| 2026-05-01 | 20.42 | $181.56 | 591800 |
| 2026-04-30 | 19.75 | $184.07 | 625148 |
| 2026-04-29 | 18.80 | $184.59 | 873900 |
| 2026-04-28 | 17.46 | $182.41 | 597300 |
| 2026-04-27 | 16.98 | $180.13 | 397900 |
| 2026-04-24 | 16.65 | $179.02 | 273936 |
| 2026-04-23 | 16.29 | $179.90 | 283807 |
| 2026-04-22 | 15.65 | $177.37 | 664400 |
| 2026-04-21 | 15.07 | $178.74 | 410946 |
| 2026-04-20 | 14.43 | $177.53 | 463034 |
| 2026-04-17 | 13.96 | $172.87 | 631410 |
| 2026-04-16 | 13.73 | $171.45 | 420640 |
| 2026-04-15 | 13.65 | $166.51 | 296533 |
| 2026-04-14 | 14.02 | $169.56 | 242439 |
| 2026-04-13 | 14.20 | $168.27 | 402410 |
| 2026-04-10 | 14.63 | $168.96 | 313200 |
| 2026-04-09 | 14.52 | $170.41 | 350727 |
| 2026-04-08 | 14.19 | $171.45 | 554000 |
| 2026-04-07 | 13.84 | $166.84 | 514130 |
| 2026-04-06 | 13.89 | $165.28 | 276910 |
| 2026-04-02 | 14.44 | $163.27 | 284132 |
| 2026-04-01 | 15.12 | $161.57 | 452340 |
| 2026-03-31 | 15.79 | $160.31 | 332036 |
| 2026-03-30 | 16.60 | $156.96 | 438419 |
| 2026-03-27 | 17.10 | $156.52 | 454700 |
| 2026-03-26 | 17.39 | $156.37 | 299200 |
| 2026-03-25 | 17.73 | $157.07 | 394501 |
| 2026-03-24 | 18.10 | $156.57 | 460328 |
| 2026-03-23 | 18.39 | $150.38 | 519100 |
| 2026-03-20 | 18.90 | $148.73 | 758700 |
| 2026-03-19 | 18.84 | $149.58 | 393113 |
| 2026-03-18 | 18.88 | $148.15 | 382840 |
| 2026-03-17 | 18.85 | $148.50 | 309124 |
| 2026-03-16 | 18.81 | $148.69 | 386746 |
| 2026-03-13 | 18.89 | $147.94 | 634200 |
| 2026-03-12 | 18.87 | $144.42 | 522045 |
| 2026-03-11 | 18.79 | $148.69 | 460100 |
| 2026-03-10 | 18.79 | $151.84 | 544313 |
| 2026-03-09 | 19.17 | $152.73 | 364100 |
| 2026-03-06 | 19.58 | $151.82 | 479400 |
| 2026-03-05 | 20.32 | $159.52 | 482600 |
| 2026-03-04 | 21.01 | $164.51 | 412800 |
| 2026-03-03 | 21.44 | $163.30 | 394300 |
| 2026-03-02 | 22.03 | $163.66 | 592500 |
| 2026-02-27 | 22.47 | $162.95 | 965916 |
| 2026-02-26 | 23.12 | $157.58 | 1.0M |
| 2026-02-25 | 24.16 | $144.33 | 611000 |
| 2026-02-24 | 24.61 | $146.47 | 649000 |
| 2026-02-23 | 25.16 | $146.01 | 651903 |
| 2026-02-20 | 25.85 | $153.14 | 722944 |
| 2026-02-19 | 26.92 | $150.06 | 759200 |
| 2026-02-18 | 27.79 | $147.33 | 736815 |
| 2026-02-17 | 28.22 | $144.15 | 523172 |
| 2026-02-13 | 28.35 | $142.36 | 1.7M |
| 2026-02-12 | 28.41 | $137.36 | 3.0M |
| 2026-02-11 | 28.47 | $162.75 | 199700 |
| 2026-02-10 | 27.87 | $162.41 | 352320 |
| 2026-02-09 | 27.31 | $161.14 | 324100 |
| 2026-02-06 | 26.93 | $162.08 | 501200 |
| 2026-02-05 | 26.46 | $161.39 | 333727 |
| 2026-02-04 | 26.08 | $161.44 | 493700 |
| 2026-02-03 | 25.54 | $158.87 | 524700 |
| 2026-02-02 | 25.06 | $158.70 | 647312 |
| 2026-01-30 | 24.84 | $149.36 | 513900 |
| 2026-01-29 | 25.77 | $150.00 | 808600 |
| 2026-01-28 | 26.68 | $153.51 | 893746 |
| 2026-01-27 | 27.50 | $151.68 | 328200 |
| 2026-01-26 | 27.85 | $153.31 | 305925 |
| 2026-01-23 | 28.22 | $153.94 | 365200 |
| 2026-01-22 | 28.09 | $157.84 | 593100 |
| 2026-01-21 | 27.95 | $157.06 | 447300 |
| 2026-01-20 | 28.08 | $151.10 | 508144 |
| 2026-01-16 | 28.54 | $153.55 | 565706 |
| 2026-01-15 | 28.56 | $156.00 | 394454 |
| 2026-01-14 | 28.24 | $154.50 | 312600 |
| 2026-01-13 | 28.04 | $153.54 | 491600 |
| 2026-01-12 | 27.94 | $155.16 | 558337 |
| 2026-01-09 | 27.45 | $155.70 | 394324 |
| 2026-01-08 | 27.02 | $152.45 | 413100 |
| 2026-01-07 | 26.87 | $148.86 | 486700 |
| 2026-01-06 | 27.00 | $148.86 | 817606 |
| 2026-01-05 | 26.75 | $150.70 | 576033 |
| 2026-01-02 | 26.59 | $146.78 | 392700 |
| 2025-12-31 | 27.18 | $143.70 | 343600 |
| 2025-12-30 | 27.31 | $145.17 | 216806 |
| 2025-12-29 | 27.14 | $146.28 | 251200 |
| 2025-12-26 | 26.80 | $146.02 | 304300 |
| 2025-12-24 | 26.56 | $144.64 | 223800 |
| 2025-12-23 | 26.31 | $144.87 | 279512 |
| 2025-12-22 | 25.84 | $145.37 | 463408 |
| 2025-12-19 | 25.35 | $144.78 | 730918 |
| 2025-12-18 | 24.98 | $145.62 | 565500 |
| 2025-12-17 | 24.42 | $144.26 | 417500 |
| 2025-12-16 | 24.09 | $144.57 | 460900 |
| 2025-12-15 | 23.60 | $146.35 | 525900 |
| 2025-12-12 | 22.79 | $148.11 | 449100 |
| 2025-12-11 | 21.64 | $148.68 | 324900 |
| 2025-12-10 | 19.95 | $148.75 | 367951 |
| 2025-12-09 | 18.25 | $143.87 | 534400 |
| 2025-12-08 | 16.82 | $145.82 | 721500 |
| 2025-12-05 | 15.32 | $142.04 | 500200 |
| 2025-12-04 | 14.07 | $140.68 | 414600 |
| 2025-12-03 | 12.75 | $138.91 | 475500 |
| 2025-12-02 | 11.68 | $133.80 | 529100 |
| 2025-12-01 | 11.21 | $132.26 | 336018 |
| 2025-11-28 | 10.71 | $130.84 | 124714 |
| 2025-11-26 | 10.60 | $130.71 | 296300 |
| 2025-11-25 | 10.49 | $130.76 | 308328 |
| 2025-11-24 | 10.44 | $127.17 | 477100 |
| 2025-11-21 | 10.92 | $126.61 | 538400 |
| 2025-11-20 | 11.42 | $121.51 | 411300 |
| 2025-11-19 | 11.47 | $123.37 | 367500 |
| 2025-11-18 | 11.75 | $124.87 | 426004 |
| 2025-11-17 | 11.97 | $123.63 | 410213 |
| 2025-11-14 | 12.30 | $125.90 | 380400 |
| 2025-11-13 | 12.83 | $128.00 | 398300 |
| 2025-11-12 | 13.21 | $130.43 | 366904 |
| 2025-11-11 | 13.05 | $129.95 | 363012 |
| 2025-11-10 | 13.06 | $130.11 | 476600 |
| 2025-11-07 | 12.98 | $130.13 | 408300 |
| 2025-11-06 | 13.19 | $127.94 | 482207 |
| 2025-11-05 | 13.68 | $128.00 | 481300 |
| 2025-11-04 | 14.21 | $127.95 | 600600 |
| 2025-11-03 | 14.95 | $125.82 | 492035 |
| 2025-10-31 | 15.72 | $128.43 | 552200 |
| 2025-10-30 | 16.45 | $125.35 | 465400 |
| 2025-10-29 | 17.13 | $124.50 | 1.0M |
| 2025-10-28 | 17.85 | $129.41 | 738200 |
| 2025-10-27 | 18.07 | $129.57 | 369500 |
| 2025-10-24 | 18.15 | $130.17 | 412713 |
| 2025-10-23 | 18.30 | $129.89 | 458700 |
| 2025-10-22 | 18.46 | $133.16 | 398529 |
| 2025-10-21 | 17.58 | $136.78 | 678420 |
| 2025-10-20 | 16.57 | $133.40 | 463400 |
| 2025-10-17 | 15.91 | $130.08 | 479828 |
| 2025-10-16 | 15.47 | $130.84 | 762200 |
| 2025-10-15 | 14.72 | $126.42 | 325900 |
| 2025-10-14 | 14.89 | $127.06 | 276921 |
| 2025-10-13 | 15.28 | $124.99 | 313539 |
| 2025-10-10 | 16.06 | $124.13 | 574938 |
| 2025-10-09 | 16.88 | $129.21 | 425821 |
| 2025-10-08 | 16.81 | $130.95 | 863300 |
| 2025-10-07 | 16.74 | $123.95 | 482229 |
| 2025-10-06 | 16.86 | $123.87 | 457300 |
| 2025-10-03 | 16.99 | $122.63 | 385434 |
| 2025-10-02 | 16.85 | $121.23 | 363926 |
| 2025-10-01 | 16.44 | $121.67 | 336200 |
| 2025-09-30 | 15.72 | $122.56 | 352200 |
| 2025-09-29 | 15.02 | $121.50 | 395000 |
| 2025-09-26 | 14.34 | $122.10 | 329800 |
| 2025-09-25 | 13.61 | $121.28 | 347100 |
| 2025-09-24 | 12.84 | $122.85 | 446329 |
| 2025-09-23 | 12.03 | $120.68 | 619000 |
| 2025-09-22 | 11.05 | $121.28 | 479239 |
| 2025-09-19 | 10.22 | $124.67 | 709700 |
| 2025-09-18 | 9.80 | $126.73 | 393707 |
| 2025-09-17 | 9.61 | $125.59 | 371548 |
| 2025-09-16 | 9.41 | $131.21 | 275225 |
| 2025-09-15 | 9.72 | $129.04 | 321932 |
| 2025-09-12 | 9.94 | $128.66 | 319026 |
| 2025-09-11 | 10.27 | $132.43 | 309800 |
| 2025-09-10 | 10.77 | $129.74 | 351622 |
| 2025-09-09 | 11.06 | $130.94 | 326333 |
| 2025-09-08 | 11.52 | $131.66 | 421100 |
| 2025-09-05 | 12.05 | $132.08 | 519149 |
| 2025-09-04 | 12.27 | $134.36 | 292600 |
| 2025-09-03 | 12.88 | $131.36 | 250129 |
| 2025-09-02 | 13.18 | $131.54 | 251500 |
| 2025-08-29 | 13.60 | $132.33 | 286200 |
| 2025-08-28 | 14.24 | $131.81 | 377400 |
| 2025-08-27 | 14.91 | $133.08 | 677362 |
| 2025-08-26 | 15.49 | $132.54 | 480100 |
| 2025-08-25 | 16.10 | $132.93 | 341100 |
| 2025-08-22 | 16.57 | $135.76 | 413830 |
| 2025-08-21 | 17.07 | $129.88 | 254114 |
| 2025-08-20 | 17.24 | $129.03 | 430347 |
| 2025-08-19 | 17.63 | $132.49 | 422000 |
| 2025-08-18 | 18.07 | $128.75 | 249832 |
| 2025-08-15 | 17.74 | $129.11 | 286203 |
| 2025-08-14 | 17.46 | $131.07 | 206008 |
| 2025-08-13 | 17.26 | $132.86 | 319140 |
| 2025-08-12 | 17.06 | $130.09 | 362303 |
| 2025-08-11 | 16.32 | $126.26 | 397020 |
| 2025-08-08 | 15.17 | $127.08 | 293900 |
| 2025-08-07 | 14.34 | $128.68 | 339111 |
| 2025-08-06 | 13.65 | $131.79 | 268914 |
| 2025-08-05 | 13.09 | $130.53 | 588000 |
| 2025-08-04 | 12.31 | $128.35 | 454000 |
| 2025-08-01 | 11.45 | $128.37 | 442800 |
| 2025-07-31 | 10.71 | $133.37 | 495109 |
| 2025-07-30 | 10.33 | $133.37 | 704510 |
| 2025-07-29 | 9.94 | $137.92 | 410200 |
| 2025-07-28 | 10.42 | $141.21 | 445300 |
| 2025-07-25 | 10.42 | $142.64 | 420800 |
| 2025-07-24 | 10.11 | $140.90 | 463200 |
| 2025-07-23 | 10.32 | $138.42 | 386500 |
| 2025-07-22 | 10.53 | $137.62 | 539900 |
| 2025-07-21 | 10.95 | $135.80 | 290223 |
| 2025-07-18 | 11.08 | $136.27 | 721000 |
| 2025-07-17 | 11.22 | $136.50 | 469700 |
| 2025-07-16 | 11.58 | $135.16 | 443507 |
| 2025-07-15 | 11.97 | $136.47 | 306500 |
| 2025-07-14 | 12.52 | $140.00 | 325600 |
| 2025-07-11 | 12.53 | $143.26 | 363900 |
| 2025-07-10 | 12.00 | $145.73 | 686006 |
| 2025-07-09 | 11.44 | $142.90 | 426300 |
| 2025-07-08 | 11.33 | $143.16 | 702328 |
| 2025-07-07 | 11.22 | $142.54 | 335300 |
| 2025-07-03 | 11.03 | $145.88 | 178700 |
| 2025-07-02 | 10.72 | $146.55 | 271300 |
| 2025-07-01 | 9.96 | $145.26 | 360300 |
| 2025-06-30 | 9.16 | $139.02 | 269300 |
| 2025-06-27 | 9.53 | $139.44 | 540300 |
| 2025-06-26 | 9.98 | $137.39 | 292200 |
| 2025-06-25 | 10.32 | $138.00 | 342900 |
| 2025-06-24 | 10.54 | $139.20 | 296300 |
| 2025-06-23 | 10.77 | $139.92 | 258517 |
| 2025-06-20 | 10.83 | $136.81 | 506200 |
| 2025-06-18 | 11.22 | $137.14 | 268605 |
| 2025-06-17 | 11.64 | $136.79 | 392200 |
| 2025-06-16 | 12.15 | $139.01 | 260124 |
| 2025-06-13 | 12.69 | $137.62 | 254618 |
| 2025-06-12 | 13.32 | $140.34 | 258603 |
| 2025-06-11 | 13.98 | $139.54 | 309916 |
| 2025-06-10 | 14.20 | $143.40 | 365436 |
| 2025-06-09 | 14.46 | $140.22 | 253442 |
| 2025-06-06 | 15.01 | $140.09 | 222107 |
| 2025-06-05 | 15.60 | $140.01 | 327411 |
| 2025-06-04 | 16.41 | $141.40 | 492100 |
| 2025-06-03 | 17.23 | $140.48 | 336400 |
| 2025-06-02 | 17.87 | $137.66 | 438300 |
| 2025-05-30 | 18.13 | $137.22 | 689400 |
| 2025-05-29 | 18.56 | $137.91 | 340400 |
| 2025-05-28 | 19.04 | $136.91 | 228900 |
| 2025-05-27 | 19.55 | $138.81 | 364100 |
| 2025-05-23 | 20.29 | $137.01 | 219800 |
| 2025-05-22 | 20.66 | $138.32 | 370741 |
| 2025-05-21 | 21.22 | $138.94 | 285217 |
| 2025-05-20 | 22.00 | $142.93 | 302049 |
| 2025-05-19 | 23.07 | $144.21 | 297900 |
| 2025-05-16 | 24.27 | $145.09 | 472605 |
| 2025-05-15 | 25.43 | $144.59 | 455600 |
| 2025-05-14 | 26.74 | $142.45 | 399728 |
| 2025-05-13 | 27.93 | $140.21 | 506800 |
| 2025-05-12 | 29.35 | $143.81 | 728415 |
| 2025-05-09 | 30.62 | $135.56 | 268600 |
| 2025-05-08 | 31.31 | $136.15 | 382408 |
| 2025-05-07 | 31.88 | $132.33 | 320300 |
| 2025-05-06 | 31.98 | $131.71 | 303618 |
| 2025-05-05 | 32.09 | $135.35 | 260700 |
| 2025-05-02 | 32.51 | $136.47 | 282545 |
| 2025-05-01 | 32.95 | $132.45 | 445639 |
| 2025-04-30 | 32.99 | $134.15 | 480240 |
| 2025-04-29 | 32.96 | $135.02 | 354700 |
| 2025-04-28 | 33.29 | $135.32 | 484735 |
| 2025-04-25 | 33.64 | $135.00 | 658922 |
| 2025-04-24 | 34.03 | $139.92 | 398543 |
| 2025-04-23 | 34.52 | $138.27 | 455150 |
| 2025-04-22 | 35.33 | $137.38 | 289120 |
| 2025-04-21 | 35.05 | $135.53 | 354500 |
| 2025-04-17 | 34.83 | $137.82 | 421848 |
| 2025-04-16 | 34.82 | $134.28 | 389600 |
| 2025-04-15 | 34.70 | $137.67 | 255116 |
| 2025-04-14 | 34.90 | $141.32 | 336800 |
| 2025-04-11 | 35.35 | $140.03 | 468200 |
| 2025-04-10 | 35.12 | $138.87 | 469704 |
| 2025-04-09 | 34.93 | $141.11 | 416000 |
| 2025-04-08 | 34.73 | $131.55 | 363500 |
| 2025-04-07 | 33.95 | $134.45 | 455314 |
| 2025-04-04 | 33.22 | $136.64 | 562916 |
| 2025-04-03 | 32.24 | $138.63 | 663600 |
| 2025-04-02 | 31.55 | $151.93 | 225810 |
| 2025-04-01 | 31.96 | $150.06 | 268300 |
| 2025-03-31 | 31.98 | $150.20 | 436500 |
| 2025-03-28 | 31.98 | $147.37 | 325523 |
| 2025-03-27 | 31.75 | $148.73 | 319500 |
| 2025-03-26 | 31.50 | $151.02 | 191816 |
| 2025-03-25 | 31.54 | $149.28 | 277239 |
| 2025-03-24 | 31.47 | $150.02 | 356700 |
| 2025-03-21 | 31.54 | $149.08 | 1.4M |
| 2025-03-20 | 31.11 | $146.63 | 512417 |
| 2025-03-19 | 30.41 | $147.02 | 377611 |
| 2025-03-18 | 29.74 | $149.59 | 217549 |
| 2025-03-17 | 29.42 | $150.24 | 301338 |
| 2025-03-14 | 29.09 | $150.41 | 331821 |
| 2025-03-13 | 28.66 | $149.02 | 301413 |
| 2025-03-12 | 28.26 | $150.75 | 533609 |
| 2025-03-11 | 27.85 | $152.12 | 480500 |
| 2025-03-10 | 27.78 | $160.63 | 402933 |
| 2025-03-07 | 28.40 | $161.92 | 563400 |
| 2025-03-06 | 29.22 | $159.88 | 389900 |
| 2025-03-05 | 29.46 | $154.58 | 238423 |
| 2025-03-04 | 28.78 | $154.52 | 361849 |
| 2025-03-03 | 28.19 | $155.36 | 257944 |
| 2025-02-28 | 27.67 | $158.80 | 318700 |
| 2025-02-27 | 27.34 | $156.07 | 232628 |
| 2025-02-26 | 26.72 | $157.20 | 207246 |
| 2025-02-25 | 25.95 | $157.46 | 275500 |
| 2025-02-24 | 25.17 | $156.59 | 361500 |
| 2025-02-21 | 24.35 | $159.31 | 502607 |
| 2025-02-20 | 23.48 | $158.67 | 296404 |
| 2025-02-19 | 23.07 | $158.38 | 295000 |
| 2025-02-18 | 22.66 | $162.67 | 252500 |
| 2025-02-14 | 22.55 | $161.80 | 260211 |
| 2025-02-13 | 22.42 | $159.79 | 211733 |
| 2025-02-12 | 22.10 | $159.86 | 200608 |
| 2025-02-11 | 21.53 | $161.17 | 246400 |
| 2025-02-10 | 21.04 | $160.05 | 200242 |
| 2025-02-07 | 20.56 | $159.41 | 218129 |
| 2025-02-06 | 19.72 | $161.16 | 323100 |
| 2025-02-05 | 19.03 | $162.00 | 281900 |
| 2025-02-04 | 18.33 | $162.70 | 287186 |
| 2025-02-03 | 17.59 | $162.81 | 367848 |
| 2025-01-31 | 16.74 | $164.66 | 343906 |
| 2025-01-30 | 16.07 | $166.94 | 697415 |
| 2025-01-29 | 15.42 | $172.92 | 280305 |
| 2025-01-28 | 15.59 | $175.98 | 210000 |
| 2025-01-27 | 16.21 | $176.61 | 238534 |
| 2025-01-24 | 16.87 | $173.04 | 253100 |
| 2025-01-23 | 17.13 | $176.17 | 269300 |
| 2025-01-22 | 17.79 | $177.33 | 249800 |
| 2025-01-21 | 18.58 | $177.49 | 242915 |
| 2025-01-17 | 19.14 | $174.23 | 1.2M |
| 2025-01-16 | 19.45 | $177.82 | 340700 |
| 2025-01-15 | 20.39 | $177.25 | 432444 |
| 2025-01-14 | 21.13 | $171.47 | 170000 |
| 2025-01-13 | 20.76 | $168.20 | 292645 |
| 2025-01-10 | 19.87 | $165.68 | 310202 |
| 2025-01-08 | 19.07 | $167.89 | 188100 |
| 2025-01-07 | 18.25 | $168.67 | 220200 |
| 2025-01-06 | 17.55 | $169.86 | 288000 |
| 2025-01-03 | 17.10 | $172.93 | 226751 |
| 2025-01-02 | 16.64 | $170.31 | 153800 |
| 2024-12-31 | 15.79 | $171.86 | 115600 |
| 2024-12-30 | 15.10 | $172.46 | 122204 |
| 2024-12-27 | 14.21 | $174.32 | 119500 |
| 2024-12-26 | 13.50 | $174.91 | 110929 |
| 2024-12-24 | 12.85 | $176.26 | 94233 |
| 2024-12-23 | 12.16 | $174.51 | 370500 |
| 2024-12-20 | 11.20 | $172.64 | 1.1M |
| 2024-12-19 | 10.19 | $174.01 | 349900 |
| 2024-12-18 | 9.31 | $174.79 | 342100 |
| 2024-12-17 | 8.51 | $179.41 | 283900 |
| 2024-12-16 | 8.06 | $183.61 | 437800 |
| 2024-12-13 | 8.18 | $185.27 | 276619 |
| 2024-12-12 | 8.44 | $187.19 | 327700 |
| 2024-12-11 | 8.81 | $188.35 | 311349 |
| 2024-12-10 | 8.85 | $188.09 | 265900 |
| 2024-12-09 | 9.05 | $185.49 | 194400 |
| 2024-12-06 | 9.41 | $181.29 | 357600 |
| 2024-12-05 | 9.74 | $184.51 | 543200 |
| 2024-12-04 | 10.19 | $187.31 | 246100 |
| 2024-12-03 | 10.45 | $184.23 | 254919 |
| 2024-12-02 | 10.82 | $187.20 | 238117 |
| 2024-11-29 | 11.11 | $185.92 | 80323 |
| 2024-11-27 | 11.15 | $186.30 | 167234 |
| 2024-11-26 | 11.33 | $187.74 | 154734 |
| 2024-11-25 | 11.66 | $185.16 | 349400 |
| 2024-11-22 | 12.19 | $180.83 | 274200 |
| 2024-11-21 | 12.29 | $179.45 | 157322 |
| 2024-11-20 | 12.39 | $179.38 | 148200 |
| 2024-11-19 | 12.24 | $180.41 | 132900 |
| 2024-11-18 | 12.27 | $183.12 | 110300 |
| 2024-11-15 | 12.59 | $182.82 | 171432 |
| 2024-11-14 | 12.93 | $187.41 | 133700 |
| 2024-11-13 | 13.44 | $189.80 | 282800 |
| 2024-11-12 | 13.71 | $190.30 | 159644 |
| 2024-11-11 | 13.80 | $192.81 | 212900 |
| 2024-11-08 | 13.59 | $191.15 | 221625 |
| 2024-11-07 | 13.79 | $188.56 | 205130 |
| 2024-11-06 | 14.07 | $191.61 | 258200 |
| 2024-11-05 | 14.37 | $180.76 | 155839 |
| 2024-11-04 | 13.99 | $177.40 | 148110 |
| 2024-11-01 | 13.18 | $177.20 | 196742 |
| 2024-10-31 | 12.28 | $175.77 | 212740 |
| 2024-10-30 | 11.36 | $177.07 | 545200 |
| 2024-10-29 | 10.39 | $180.57 | 330800 |
| 2024-10-28 | 10.21 | $181.64 | 274040 |
| 2024-10-25 | 9.94 | $179.15 | 135147 |
| 2024-10-24 | 9.45 | $178.19 | 195500 |
| 2024-10-23 | 8.84 | $180.03 | 151300 |
| 2024-10-22 | 8.41 | $182.15 | 224001 |
| 2024-10-21 | 8.07 | $183.73 | 226925 |
| 2024-10-18 | 8.00 | $187.60 | 194823 |
| 2024-10-17 | 8.23 | $187.03 | 282824 |
| 2024-10-16 | 8.50 | $191.76 | 320000 |
| 2024-10-15 | 8.56 | $188.51 | 323600 |
| 2024-10-14 | 8.63 | $189.07 | 175042 |
| 2024-10-11 | 8.97 | $187.78 | 163302 |
| 2024-10-10 | 9.14 | $182.25 | 265719 |
| 2024-10-09 | 8.84 | $185.54 | 409200 |
| 2024-10-08 | 9.07 | $186.02 | 343923 |
| 2024-10-07 | 9.10 | $183.09 | 441700 |
| 2024-10-04 | 8.56 | $177.15 | 238628 |
| 2024-10-03 | 8.09 | $181.27 | 255000 |
| 2024-10-02 | 8.02 | $184.64 | 135829 |
| 2024-10-01 | 8.41 | $186.06 | 158836 |
| 2024-09-30 | 8.81 | $188.87 | 297000 |
| 2024-09-27 | 8.55 | $186.93 | 176604 |
| 2024-09-26 | 8.63 | $184.56 | 200100 |
| 2024-09-25 | 8.78 | $183.15 | 156809 |
| 2024-09-24 | 8.94 | $185.60 | 189446 |
| 2024-09-23 | 8.95 | $182.29 | 248200 |
| 2024-09-20 | 8.43 | $179.59 | 503825 |
| 2024-09-19 | 7.88 | $184.24 | 183818 |
| 2024-09-18 | 8.16 | $182.78 | 214600 |
| 2024-09-17 | 8.35 | $184.12 | 178533 |
| 2024-09-16 | 8.79 | $183.67 | 187300 |
| 2024-09-13 | 8.97 | $182.37 | 243628 |
| 2024-09-12 | 9.21 | $182.17 | 180332 |
| 2024-09-11 | 8.78 | $179.35 | 179800 |
| 2024-09-10 | 8.20 | $181.60 | 156030 |
| 2024-09-09 | 8.22 | $181.60 | 168101 |
| 2024-09-06 | 8.25 | $180.02 | 148807 |
| 2024-09-05 | 8.22 | $180.53 | 121500 |
| 2024-09-04 | 8.23 | $184.00 | 255343 |
| 2024-09-03 | 8.47 | $182.46 | 215600 |
| 2024-08-30 | 8.73 | $182.56 | 333737 |
| 2024-08-29 | 8.73 | $180.66 | 182709 |
| 2024-08-28 | 8.81 | $182.26 | 214300 |
| 2024-08-27 | 8.74 | $180.84 | 206900 |
| 2024-08-26 | 8.67 | $185.91 | 164700 |
| 2024-08-23 | 8.91 | $188.61 | 123587 |
| 2024-08-22 | 9.08 | $186.51 | 140225 |
| 2024-08-21 | 9.40 | $187.62 | 165205 |
| 2024-08-20 | 9.78 | $184.15 | 210300 |
| 2024-08-19 | 10.21 | $187.59 | 386500 |
| 2024-08-16 | 10.28 | $188.11 | 110317 |
| 2024-08-15 | 10.48 | $187.59 | 185722 |
| 2024-08-14 | 10.57 | $185.72 | 189727 |
| 2024-08-13 | 10.89 | $186.87 | 225343 |
| 2024-08-12 | 11.28 | $185.11 | 184200 |
| 2024-08-09 | 11.66 | $187.05 | 280600 |
| 2024-08-08 | 12.09 | $189.74 | 220509 |
| 2024-08-07 | 12.50 | $187.85 | 290800 |
| 2024-08-06 | 12.92 | $189.15 | 275700 |
| 2024-08-05 | 13.39 | $185.26 | 302627 |
| 2024-08-02 | 13.66 | $184.59 | 188000 |
| 2024-08-01 | 14.19 | $186.80 | 332900 |
| 2024-07-31 | 14.48 | $190.25 | 354013 |
| 2024-07-30 | 14.79 | $193.87 | 309648 |
| 2024-07-29 | 13.83 | $191.14 | 291003 |
| 2024-07-26 | 13.04 | $192.04 | 305114 |
| 2024-07-25 | 12.24 | $189.92 | 336430 |
| 2024-07-24 | 11.39 | $183.89 | 270800 |
| 2024-07-23 | 11.05 | $184.15 | 239500 |
| 2024-07-22 | 10.91 | $185.86 | 230700 |
| 2024-07-19 | 10.83 | $184.00 | 162400 |
| 2024-07-18 | 10.91 | $182.91 | 245100 |
| 2024-07-17 | 10.82 | $186.03 | 339600 |
| 2024-07-16 | 10.25 | $189.52 | 307125 |
| 2024-07-15 | 9.63 | $184.44 | 349800 |
| 2024-07-12 | 9.45 | $180.56 | 259818 |
| 2024-07-11 | 9.82 | $178.57 | 359632 |
| 2024-07-10 | 10.01 | $175.32 | 429900 |
| 2024-07-09 | 9.57 | $173.24 | 355603 |
| 2024-07-08 | 9.13 | $178.22 | 285925 |
| 2024-07-05 | 9.15 | $180.31 | 428500 |
| 2024-07-03 | 9.58 | $184.17 | 128313 |
| 2024-07-02 | 9.35 | $184.22 | 195700 |
| 2024-07-01 | 9.32 | $183.40 | 227515 |
| 2024-06-28 | 9.25 | $184.48 | 869700 |
| 2024-06-27 | 9.01 | $182.56 | 227828 |
| 2024-06-26 | 9.31 | $182.55 | 207100 |
| 2024-06-25 | 9.44 | $183.51 | 239000 |
| 2024-06-24 | 9.58 | $184.50 | 177900 |
| 2024-06-21 | 9.53 | $182.05 | 545447 |
| 2024-06-20 | 9.88 | $181.35 | 163432 |
| 2024-06-18 | 10.31 | $180.98 | 195200 |
| 2024-06-17 | 10.79 | $180.42 | 198100 |
| 2024-06-14 | 11.07 | $178.80 | 402313 |
| 2024-06-13 | 11.24 | $180.64 | 187700 |
| 2024-06-12 | 11.41 | $182.89 | 174207 |
| 2024-06-11 | 10.85 | $182.95 | 205200 |
| 2024-06-10 | 10.58 | $184.10 | 314100 |
| 2024-06-07 | 10.30 | $180.19 | 138400 |
| 2024-06-06 | 10.52 | $180.89 | 138623 |
| 2024-06-05 | 10.92 | $180.59 | 127038 |
| 2024-06-04 | 11.09 | $180.19 | 220307 |
| 2024-06-03 | 11.17 | $181.66 | 169000 |
| 2024-05-31 | 11.43 | $182.03 | 370100 |
| 2024-05-30 | 11.70 | $178.15 | 228828 |
| 2024-05-29 | 12.29 | $175.90 | 203221 |
| 2024-05-28 | 12.39 | $178.17 | 262245 |
| 2024-05-24 | 12.82 | $180.08 | 193500 |
| 2024-05-23 | 13.37 | $179.18 | 188900 |
| 2024-05-22 | 13.95 | $180.81 | 196504 |
| 2024-05-21 | 14.66 | $178.94 | 385128 |
| 2024-05-20 | 15.26 | $182.30 | 136237 |
| 2024-05-17 | 15.56 | $183.13 | 217000 |
| 2024-05-16 | 15.81 | $185.40 | 309924 |
| 2024-05-15 | 15.80 | $185.02 | 195319 |
| 2024-05-14 | 15.62 | $183.83 | 190915 |
| 2024-05-13 | 15.64 | $184.15 | 198537 |
| 2024-05-10 | 15.65 | $184.57 | 167700 |
| 2024-05-09 | 15.79 | $182.49 | 217800 |
| 2024-05-08 | 16.26 | $179.70 | 255046 |
| 2024-05-07 | 16.85 | $181.66 | 280000 |
| 2024-05-06 | 17.45 | $181.39 | 259246 |
| 2024-05-03 | 18.15 | $180.14 | 342746 |
| 2024-05-02 | 19.05 | $177.00 | 347131 |
| 2024-05-01 | 19.61 | $172.34 | 331000 |
| 2024-04-30 | 19.67 | $174.41 | 295636 |
| 2024-04-29 | 19.96 | $177.23 | 315807 |
| 2024-04-26 | 20.46 | $177.26 | 313200 |
| 2024-04-25 | 20.99 | $177.43 | 604500 |
| 2024-04-24 | 21.55 | $171.10 | 415222 |
| 2024-04-23 | 20.91 | $172.12 | 262300 |
| 2024-04-22 | 20.42 | $171.41 | 286243 |
| 2024-04-19 | 19.94 | $170.81 | 266200 |
| 2024-04-18 | 19.00 | $167.10 | 284601 |
| 2024-04-17 | 17.69 | $168.03 | 463107 |
| 2024-04-16 | 16.31 | $174.13 | 245918 |
| 2024-04-15 | 15.65 | $176.25 | 209530 |
| 2024-04-12 | 15.18 | $178.91 | 215312 |
| 2024-04-11 | 14.82 | $181.20 | 203662 |
| 2024-04-10 | 14.60 | $178.91 | 263200 |
| 2024-04-09 | 14.40 | $184.72 | 360613 |
| 2024-04-08 | 14.89 | $185.67 | 232700 |
| 2024-04-05 | 15.66 | $187.97 | 255617 |
| 2024-04-04 | 16.28 | $188.01 | 197600 |
| 2024-04-03 | 16.86 | $189.32 | 203500 |
| 2024-04-02 | 17.68 | $187.63 | 215500 |
| 2024-04-01 | 18.43 | $189.82 | 227600 |
| 2024-03-28 | 19.20 | $192.76 | 392600 |
| 2024-03-27 | 20.01 | $187.31 | 312348 |
| 2024-03-26 | 20.45 | $184.71 | 224405 |
| 2024-03-25 | 20.54 | $183.42 | 208314 |
| 2024-03-22 | 20.45 | $185.41 | 185217 |
| 2024-03-21 | 20.62 | $187.01 | 170200 |
| 2024-03-20 | 20.77 | $184.82 | 226673 |
| 2024-03-19 | 20.43 | $179.94 | 245300 |
| 2024-03-18 | 19.48 | $179.95 | 231200 |
| 2024-03-15 | 18.59 | $183.63 | 850100 |
| 2024-03-14 | 17.90 | $183.52 | 225602 |
| 2024-03-13 | 17.17 | $186.25 | 208318 |
| 2024-03-12 | 16.84 | $187.85 | 214700 |
| 2024-03-11 | 16.53 | $188.11 | 196500 |
| 2024-03-08 | 16.20 | $186.37 | 152200 |
| 2024-03-07 | 15.87 | $187.84 | 293800 |
| 2024-03-06 | 15.29 | $183.26 | 220895 |
| 2024-03-05 | 14.44 | $185.09 | 258500 |
| 2024-03-04 | 13.55 | $185.41 | 240900 |
| 2024-03-01 | 12.83 | $186.74 | 287816 |
| 2024-02-29 | 12.07 | $190.20 | 442900 |
| 2024-02-28 | 11.53 | $190.96 | 172510 |
| 2024-02-27 | 11.48 | $194.75 | 246600 |
| 2024-02-26 | 11.89 | $195.02 | 134553 |
| 2024-02-23 | 12.31 | $195.18 | 129200 |
| 2024-02-22 | 12.82 | $193.91 | 212702 |
| 2024-02-21 | 13.07 | $190.98 | 188123 |
| 2024-02-20 | 13.12 | $191.10 | 213200 |
| 2024-02-16 | 13.17 | $194.21 | 210540 |
| 2024-02-15 | 13.71 | $196.54 | 298200 |
| 2024-02-14 | 14.28 | $194.39 | 236200 |
| 2024-02-13 | 14.58 | $191.84 | 306300 |
| 2024-02-12 | 14.62 | $193.45 | 185000 |
| 2024-02-09 | 15.17 | $192.93 | 259121 |
| 2024-02-08 | 15.48 | $190.51 | 318922 |
| 2024-02-07 | 15.54 | $190.45 | 325409 |
| 2024-02-06 | 16.12 | $193.69 | 235300 |
| 2024-02-05 | 16.82 | $192.66 | 292320 |
| 2024-02-02 | 17.17 | $191.88 | 577714 |
| 2024-02-01 | 17.55 | $191.01 | 832746 |
| 2024-01-31 | 17.57 | $191.72 | 384509 |
| 2024-01-30 | 17.96 | $194.98 | 200629 |
| 2024-01-29 | 17.92 | $196.94 | 309600 |
| 2024-01-26 | 17.79 | $197.11 | 143431 |
| 2024-01-25 | 17.51 | $196.03 | 176000 |
| 2024-01-24 | 17.22 | $197.23 | 188100 |
| 2024-01-23 | 16.53 | $198.03 | 185000 |
| 2024-01-22 | 15.92 | $198.60 | 177900 |
| 2024-01-19 | 15.31 | $193.28 | 260800 |
| 2024-01-18 | 15.31 | $192.08 | 284900 |
| 2024-01-17 | 15.34 | $191.70 | 282400 |
| 2024-01-16 | 15.55 | $192.74 | 354300 |
| 2024-01-12 | 15.43 | $193.97 | 350700 |
| 2024-01-11 | 15.38 | $189.83 | 249900 |
| 2024-01-10 | 15.92 | $188.99 | 321300 |
| 2024-01-09 | 16.52 | $185.92 | 189500 |
| 2024-01-08 | 17.18 | $186.77 | 207836 |
| 2024-01-05 | 17.86 | $184.50 | 375100 |
| 2024-01-04 | 18.64 | $185.39 | 282200 |
| 2024-01-03 | 19.41 | $185.10 | 306324 |
| 2024-01-02 | 20.38 | $189.43 | 270407 |
| 2023-12-29 | 21.07 | $193.65 | 202610 |
| 2023-12-28 | 20.96 | $195.59 | 165227 |
| 2023-12-27 | 20.44 | $197.00 | 194346 |
| 2023-12-26 | 19.62 | $197.98 | 156426 |
| 2023-12-22 | 18.44 | $198.87 | 174546 |
| 2023-12-21 | 17.12 | $197.99 | 260300 |
| 2023-12-20 | 16.01 | $193.85 | 323900 |
| 2023-12-19 | 14.88 | $194.93 | 296100 |
| 2023-12-18 | 13.94 | $190.53 | 221147 |
| 2023-12-15 | 13.15 | $191.38 | 803200 |
| 2023-12-14 | 12.31 | $188.85 | 308100 |
| 2023-12-13 | 12.14 | $183.50 | 298215 |
| 2023-12-12 | 12.74 | $182.54 | 140249 |
| 2023-12-11 | 12.80 | $181.40 | 146700 |
| 2023-12-08 | 13.09 | $179.36 | 151100 |
| 2023-12-07 | 13.24 | $180.53 | 178414 |
| 2023-12-06 | 13.60 | $178.99 | 201600 |
| 2023-12-05 | 14.15 | $178.14 | 340667 |
| 2023-12-04 | 14.72 | $180.32 | 349806 |
| 2023-12-01 | 14.89 | $176.35 | 253300 |
| 2023-11-30 | 15.61 | $172.65 | 237113 |
| 2023-11-29 | 15.76 | $170.47 | 179527 |
| 2023-11-28 | 16.16 | $172.14 | 140800 |
| 2023-11-27 | 16.70 | $173.81 | 207012 |
| 2023-11-24 | 17.49 | $175.45 | 100100 |
| 2023-11-22 | 18.09 | $174.57 | 148635 |
| 2023-11-21 | 18.73 | $174.52 | 161523 |
| 2023-11-20 | 19.63 | $173.29 | 128000 |
| 2023-11-17 | 20.49 | $173.01 | 253100 |
| 2023-11-16 | 21.36 | $171.78 | 191000 |
| 2023-11-15 | 22.28 | $174.05 | 218500 |
| 2023-11-14 | 23.34 | $171.51 | 302100 |
| 2023-11-13 | 24.43 | $167.68 | 119737 |
| 2023-11-10 | 24.51 | $169.09 | 150432 |
| 2023-11-09 | 24.59 | $166.34 | 167900 |
| 2023-11-08 | 24.68 | $168.96 | 108400 |
| 2023-11-07 | 25.12 | $170.04 | 166745 |
| 2023-11-06 | 25.52 | $170.73 | 263502 |
| 2023-11-03 | 25.87 | $170.10 | 248418 |
| 2023-11-02 | 26.33 | $166.59 | 196200 |
| 2023-11-01 | 26.30 | $165.77 | 251006 |
| 2023-10-31 | 25.79 | $164.78 | 259828 |
| 2023-10-30 | 25.29 | $164.74 | 324200 |
| 2023-10-27 | 24.76 | $162.63 | 252809 |
| 2023-10-26 | 23.91 | $163.59 | 432800 |
| 2023-10-25 | 23.07 | $166.77 | 258345 |
| 2023-10-24 | 22.35 | $167.47 | 288146 |
| 2023-10-23 | 21.87 | $168.89 | 203645 |
| 2023-10-20 | 21.61 | $172.22 | 219100 |
| 2023-10-19 | 21.63 | $169.99 | 234245 |
| 2023-10-18 | 21.22 | $173.02 | 243800 |
| 2023-10-17 | 21.20 | $181.30 | 346132 |
| 2023-10-16 | 21.83 | $178.37 | 179300 |
| 2023-10-13 | 21.91 | $175.06 | 229122 |
| 2023-10-12 | 21.65 | $176.95 | 217226 |
| 2023-10-11 | 21.63 | $179.36 | 170800 |
| 2023-10-10 | 21.98 | $180.05 | 172100 |
| 2023-10-09 | 22.35 | $178.29 | 166700 |
| 2023-10-06 | 22.16 | $175.33 | 190700 |
| 2023-10-05 | 21.42 | $174.59 | 180900 |
| 2023-10-04 | 20.77 | $176.12 | 218601 |
| 2023-10-03 | 19.82 | $174.93 | 269500 |
| 2023-10-02 | 18.85 | $174.32 | 337316 |
| 2023-09-29 | 17.84 | $176.94 | 352356 |
| 2023-09-28 | 17.18 | $178.68 | 246907 |
| 2023-09-27 | 16.70 | $178.92 | 228035 |
| 2023-09-26 | 16.22 | $179.76 | 177408 |
| 2023-09-25 | 15.92 | $183.51 | 162225 |
| 2023-09-22 | 15.81 | $181.46 | 212434 |
| 2023-09-21 | 15.74 | $181.56 | 133517 |
| 2023-09-20 | 15.47 | $184.18 | 110600 |
| 2023-09-19 | 15.56 | $184.44 | 168400 |
| 2023-09-18 | 15.47 | $185.40 | 295800 |
| 2023-09-15 | 15.68 | $186.44 | 424408 |
| 2023-09-14 | 16.02 | $187.37 | 193000 |
| 2023-09-13 | 16.43 | $185.75 | 230910 |
| 2023-09-12 | 16.71 | $183.51 | 104836 |
| 2023-09-11 | 16.50 | $185.10 | 168800 |
| 2023-09-08 | 16.29 | $183.98 | 128206 |
| 2023-09-07 | 16.05 | $183.94 | 301622 |
| 2023-09-06 | 15.78 | $184.61 | 248467 |
| 2023-09-05 | 15.67 | $188.76 | 290357 |
| 2023-09-01 | 16.13 | $194.75 | 217426 |
| 2023-08-31 | 16.91 | $189.81 | 180619 |
| 2023-08-30 | 17.06 | $191.10 | 173900 |
| 2023-08-29 | 17.46 | $190.46 | 163700 |
| 2023-08-28 | 17.61 | $187.00 | 105413 |
| 2023-08-25 | 17.60 | $186.95 | 148728 |
| 2023-08-24 | 17.31 | $187.38 | 145800 |
| 2023-08-23 | 17.15 | $189.36 | 281844 |
| 2023-08-22 | 16.85 | $185.96 | 252200 |
| 2023-08-21 | 16.72 | $188.18 | 143200 |
| 2023-08-18 | 16.91 | $189.10 | 198100 |
| 2023-08-17 | 16.59 | $188.74 | 243235 |
| 2023-08-16 | 16.38 | $192.47 | 215600 |
| 2023-08-15 | 16.58 | $194.52 | 230500 |
| 2023-08-14 | 17.30 | $197.63 | 133501 |
| 2023-08-11 | 18.13 | $197.56 | 168621 |
| 2023-08-10 | 18.83 | $198.40 | 174700 |
| 2023-08-09 | 19.48 | $196.77 | 138900 |
| 2023-08-08 | 20.47 | $197.49 | 249300 |
| 2023-08-07 | 21.52 | $198.44 | 318219 |
| 2023-08-04 | 22.60 | $199.55 | 193600 |
| 2023-08-03 | 23.28 | $201.77 | 254249 |
| 2023-08-02 | 23.81 | $200.88 | 217100 |
| 2023-08-01 | 24.50 | $200.86 | 259036 |
| 2023-07-31 | 25.23 | $203.59 | 178028 |
| 2023-07-28 | 25.61 | $203.34 | 246500 |
| 2023-07-27 | 26.01 | $199.71 | 567600 |
| 2023-07-26 | 26.53 | $205.38 | 386718 |
| 2023-07-25 | 25.65 | $203.02 | 145848 |
| 2023-07-24 | 25.06 | $203.05 | 180410 |
| 2023-07-21 | 24.59 | $203.30 | 156300 |
| 2023-07-20 | 23.55 | $203.05 | 180200 |
| 2023-07-19 | 22.58 | $201.06 | 181530 |
| 2023-07-18 | 21.79 | $197.07 | 230000 |
| 2023-07-17 | 21.06 | $194.42 | 268931 |
| 2023-07-14 | 20.89 | $194.81 | 193600 |
| 2023-07-13 | 20.27 | $196.61 | 232215 |
| 2023-07-12 | 19.28 | $197.41 | 192000 |
| 2023-07-11 | 18.11 | $198.99 | 171500 |
| 2023-07-10 | 16.95 | $196.44 | 165635 |
| 2023-07-07 | 16.05 | $192.66 | 215800 |
| 2023-07-06 | 15.40 | $190.96 | 271100 |
| 2023-07-05 | 15.15 | $190.36 | 214131 |
| 2023-07-03 | 14.89 | $193.30 | 100321 |
| 2023-06-30 | 14.02 | $192.54 | 191416 |
| 2023-06-29 | 13.10 | $193.00 | 224200 |
| 2023-06-28 | 12.26 | $192.63 | 208141 |
| 2023-06-27 | 11.37 | $193.16 | 198645 |
| 2023-06-26 | 10.43 | $188.68 | 176300 |
| 2023-06-23 | 10.05 | $185.99 | 336100 |
| 2023-06-22 | 10.02 | $186.98 | 146909 |
| 2023-06-21 | 10.02 | $185.51 | 202300 |
| 2023-06-20 | 10.25 | $184.66 | 202816 |
| 2023-06-16 | 10.13 | $187.98 | 461227 |
| 2023-06-15 | 9.74 | $188.00 | 291836 |
| 2023-06-14 | 9.56 | $186.33 | 314514 |
| 2023-06-13 | 9.36 | $186.44 | 289700 |
| 2023-06-12 | 9.23 | $185.72 | 237105 |
| 2023-06-09 | 9.12 | $187.37 | 322047 |
| 2023-06-08 | 8.65 | $187.77 | 233609 |
| 2023-06-07 | 8.24 | $187.96 | 349623 |
| 2023-06-06 | 7.81 | $183.00 | 397000 |
| 2023-06-05 | 8.09 | $177.42 | 293200 |
| 2023-06-02 | 8.34 | $183.00 | 290800 |
| 2023-06-01 | 8.13 | $179.54 | 304826 |
| 2023-05-31 | 8.47 | $175.38 | 306320 |
| 2023-05-30 | 8.54 | $178.45 | 252400 |
| 2023-05-26 | 8.72 | $176.08 | 222930 |
| 2023-05-25 | 8.68 | $175.55 | 220000 |
| 2023-05-24 | 8.30 | $172.25 | 441700 |
| 2023-05-23 | 7.73 | $175.06 | 190800 |
| 2023-05-22 | 7.91 | $175.03 | 240600 |
| 2023-05-19 | 8.10 | $177.39 | 186227 |
| 2023-05-18 | 8.38 | $178.60 | 173900 |
| 2023-05-17 | 8.74 | $177.91 | 162426 |
| 2023-05-16 | 9.04 | $175.40 | 179100 |
| 2023-05-15 | 9.06 | $177.57 | 155639 |
| 2023-05-12 | 9.35 | $176.85 | 121120 |
| 2023-05-11 | 9.74 | $176.86 | 130142 |
| 2023-05-10 | 10.04 | $177.10 | 142500 |
| 2023-05-09 | 10.50 | $177.62 | 160326 |
| 2023-05-08 | 10.69 | $179.32 | 176400 |
| 2023-05-05 | 11.21 | $180.81 | 186900 |
| 2023-05-04 | 11.71 | $177.52 | 179400 |
| 2023-05-03 | 12.05 | $179.80 | 259200 |
| 2023-05-02 | 12.54 | $177.73 | 215300 |
| 2023-05-01 | 12.48 | $178.51 | 249900 |
| 2023-04-28 | 12.41 | $176.03 | 275900 |
| 2023-04-27 | 12.05 | $174.73 | 508700 |
| 2023-04-26 | 11.24 | $168.44 | 450100 |
| 2023-04-25 | 10.39 | $177.13 | 321726 |
| 2023-04-24 | 10.58 | $182.27 | 133400 |
| 2023-04-21 | 10.43 | $182.22 | 276000 |
| 2023-04-20 | 10.28 | $181.89 | 186700 |
| 2023-04-19 | 9.95 | $182.19 | 127800 |
| 2023-04-18 | 9.97 | $181.19 | 182700 |
| 2023-04-17 | 10.02 | $179.77 | 165900 |
| 2023-04-14 | 10.07 | $180.77 | 211500 |
| 2023-04-13 | 9.74 | $179.51 | 214318 |
| 2023-04-12 | 9.71 | $178.96 | 169847 |
| 2023-04-11 | 9.36 | $178.51 | 138200 |
| 2023-04-10 | 9.09 | $177.88 | 239232 |
| 2023-04-06 | 9.07 | $173.79 | 315000 |
| 2023-04-05 | 9.36 | $176.09 | 355800 |
| 2023-04-04 | 9.66 | $173.38 | 233939 |
| 2023-04-03 | 9.97 | $176.83 | 210800 |
| 2023-03-31 | 9.96 | $179.26 | 222324 |
| 2023-03-30 | 9.58 | $175.16 | 129546 |
| 2023-03-29 | 9.61 | $175.53 | 147941 |
| 2023-03-28 | 9.63 | $175.78 | 212517 |
| 2023-03-27 | 9.68 | $175.43 | 208745 |
| 2023-03-24 | 9.77 | $173.17 | 291400 |
| 2023-03-23 | 10.28 | $172.39 | 218331 |
| 2023-03-22 | 10.71 | $172.17 | 177300 |
| 2023-03-21 | 11.02 | $174.42 | 204500 |
| 2023-03-20 | 11.21 | $171.72 | 291600 |
| 2023-03-17 | 11.79 | $172.03 | 426708 |
| 2023-03-16 | 12.25 | $175.80 | 262500 |
| 2023-03-15 | 12.88 | $172.60 | 246406 |
| 2023-03-14 | 13.15 | $172.90 | 447407 |
| 2023-03-13 | 13.44 | $175.28 | 333641 |
| 2023-03-10 | 13.33 | $176.55 | 221100 |
| 2023-03-09 | 13.72 | $178.62 | 174575 |
| 2023-03-08 | 14.33 | $180.67 | 181400 |
| 2023-03-07 | 14.94 | $179.56 | 211000 |
| 2023-03-06 | 15.58 | $180.71 | 244513 |
| 2023-03-03 | 15.81 | $182.27 | 249445 |
| 2023-03-02 | 16.04 | $182.22 | 275400 |
| 2023-03-01 | 16.46 | $180.35 | 262642 |
| 2023-02-28 | 16.82 | $180.79 | 184600 |
| 2023-02-27 | 17.14 | $181.89 | 162521 |
| 2023-02-24 | 17.31 | $180.42 | 257000 |
| 2023-02-23 | 17.94 | $181.10 | 171530 |
| 2023-02-22 | 18.35 | $179.82 | 228806 |
| 2023-02-21 | 18.79 | $179.94 | 206100 |
| 2023-02-17 | 19.08 | $183.59 | 404500 |
| 2023-02-16 | 18.78 | $185.12 | 355236 |
| 2023-02-15 | 18.46 | $184.80 | 228800 |
| 2023-02-14 | 17.83 | $184.32 | 215900 |
| 2023-02-13 | 17.21 | $183.15 | 177100 |
| 2023-02-10 | 16.62 | $181.03 | 248631 |
| 2023-02-09 | 16.14 | $179.42 | 223621 |
| 2023-02-08 | 15.57 | $184.12 | 201600 |
| 2023-02-07 | 14.36 | $185.49 | 237400 |
| 2023-02-06 | 13.11 | $183.01 | 382503 |
| 2023-02-03 | 11.87 | $180.74 | 369000 |
| 2023-02-02 | 10.70 | $183.56 | 586620 |
| 2023-02-01 | 9.47 | $178.92 | 550500 |
| 2023-01-31 | 8.89 | $172.83 | 260600 |
| 2023-01-30 | 8.94 | $168.26 | 226434 |
| 2023-01-27 | 9.00 | $172.65 | 537400 |
| 2023-01-26 | 8.91 | $169.31 | 352800 |
| 2023-01-25 | 9.33 | $169.42 | 283300 |
| 2023-01-24 | 9.43 | $171.07 | 175600 |
| 2023-01-23 | 9.53 | $171.69 | 243703 |
| 2023-01-20 | 9.39 | $168.33 | 277100 |
| 2023-01-19 | 9.86 | $165.43 | 223203 |
| 2023-01-18 | 10.13 | $166.99 | 240000 |
| 2023-01-17 | 10.36 | $168.39 | 251755 |
| 2023-01-13 | 10.78 | $169.88 | 184243 |
| 2023-01-12 | 11.19 | $171.07 | 237836 |
| 2023-01-11 | 11.19 | $174.00 | 218500 |
| 2023-01-10 | 10.85 | $173.19 | 290623 |
| 2023-01-09 | 10.70 | $171.60 | 278526 |
| 2023-01-06 | 10.57 | $167.31 | 306200 |
| 2023-01-05 | 11.10 | $162.64 | 357917 |
| 2023-01-04 | 11.02 | $165.81 | 326700 |
| 2023-01-03 | 11.49 | $163.67 | 209430 |
| 2022-12-30 | 11.55 | $162.90 | 141300 |
| 2022-12-29 | 11.47 | $164.78 | 161836 |
| 2022-12-28 | 11.75 | $163.01 | 118946 |
| 2022-12-27 | 12.05 | $166.15 | 144800 |
| 2022-12-23 | 12.61 | $166.46 | 116100 |
| 2022-12-22 | 13.26 | $165.57 | 225100 |
| 2022-12-21 | 13.94 | $166.30 | 300138 |
| 2022-12-20 | 14.43 | $163.82 | 270506 |
| 2022-12-19 | 14.99 | $167.22 | 330623 |
| 2022-12-16 | 15.17 | $168.37 | 928015 |
| 2022-12-15 | 15.30 | $167.71 | 268600 |
| 2022-12-14 | 15.19 | $172.12 | 283713 |
| 2022-12-13 | 14.51 | $171.88 | 307200 |
| 2022-12-12 | 13.78 | $171.96 | 427515 |
| 2022-12-09 | 13.51 | $168.20 | 229037 |
| 2022-12-08 | 13.66 | $170.24 | 322900 |
| 2022-12-07 | 13.71 | $168.36 | 227400 |
| 2022-12-06 | 13.98 | $169.77 | 430400 |
| 2022-12-05 | 14.26 | $170.92 | 284000 |
| 2022-12-02 | 14.23 | $172.52 | 240504 |
| 2022-12-01 | 14.11 | $171.91 | 203000 |
| 2022-11-30 | 13.93 | $172.98 | 299210 |
| 2022-11-29 | 13.80 | $170.61 | 286500 |
| 2022-11-28 | 13.54 | $171.71 | 380439 |
| 2022-11-25 | 12.87 | $172.72 | 142410 |
| 2022-11-23 | 12.32 | $170.82 | 205000 |
| 2022-11-22 | 11.91 | $168.96 | 257018 |
| 2022-11-21 | 11.56 | $167.59 | 235410 |
| 2022-11-18 | 11.32 | $165.99 | 272200 |
| 2022-11-17 | 11.26 | $164.87 | 477600 |
| 2022-11-16 | 11.37 | $166.69 | 360700 |
| 2022-11-15 | 10.97 | $173.49 | 498500 |
| 2022-11-14 | 9.86 | $168.64 | 425000 |
| 2022-11-11 | 8.95 | $168.23 | 405239 |
| 2022-11-10 | 8.13 | $166.31 | 292800 |
| 2022-11-09 | 7.55 | $157.35 | 192800 |
| 2022-11-08 | 7.41 | $161.67 | 334914 |
| 2022-11-07 | 6.71 | $162.44 | 389911 |
| 2022-11-04 | 6.24 | $156.30 | 224700 |
| 2022-11-03 | 6.56 | $152.51 | 292726 |
| 2022-11-02 | 6.71 | $151.94 | 391700 |
| 2022-11-01 | 6.72 | $157.93 | 232000 |
| 2022-10-31 | 6.29 | $156.22 | 486445 |
| 2022-10-28 | 5.87 | $152.47 | 281403 |
| 2022-10-27 | 6.17 | $149.42 | 296300 |
| 2022-10-26 | 6.35 | $151.26 | 319241 |
| 2022-10-25 | 6.68 | $149.42 | 203600 |
| 2022-10-24 | 6.59 | $149.33 | 314300 |
| 2022-10-21 | 6.48 | $146.58 | 434100 |
| 2022-10-20 | 6.77 | $147.32 | 634625 |
| 2022-10-19 | 7.07 | $143.63 | 350400 |
| 2022-10-18 | 7.22 | $148.85 | 347400 |
| 2022-10-17 | 7.06 | $145.90 | 248700 |
| 2022-10-14 | 7.42 | $144.52 | 360601 |
| 2022-10-13 | 7.80 | $147.80 | 343010 |
| 2022-10-12 | 8.20 | $148.37 | 331500 |
| 2022-10-11 | 8.32 | $145.77 | 343304 |
| 2022-10-10 | 8.61 | $145.18 | 264000 |
| 2022-10-07 | 8.79 | $143.71 | 291200 |
| 2022-10-06 | 8.99 | $149.14 | 249236 |
| 2022-10-05 | 8.96 | $148.94 | 289349 |
| 2022-10-04 | 8.93 | $151.22 | 373000 |
| 2022-10-03 | 8.72 | $148.04 | 330600 |
| 2022-09-30 | 8.78 | $144.37 | 420210 |
| 2022-09-29 | 9.19 | $145.75 | 362400 |
| 2022-09-28 | 9.63 | $146.06 | 332024 |
| 2022-09-27 | 10.08 | $143.23 | 427535 |
| 2022-09-26 | 10.30 | $144.64 | 392000 |
| 2022-09-23 | 10.54 | $142.74 | 368900 |
| 2022-09-22 | 10.14 | $142.61 | 328600 |
| 2022-09-21 | 10.01 | $144.24 | 289800 |
| 2022-09-20 | 10.08 | $142.26 | 236220 |
| 2022-09-19 | 9.99 | $146.44 | 488748 |
| 2022-09-16 | 9.90 | $141.01 | 1.0M |
| 2022-09-15 | 9.33 | $145.14 | 371000 |
| 2022-09-14 | 9.59 | $145.52 | 422504 |
| 2022-09-13 | 9.60 | $145.19 | 369634 |
| 2022-09-12 | 9.64 | $147.97 | 253400 |
| 2022-09-09 | 10.04 | $146.69 | 304700 |
| 2022-09-08 | 10.22 | $143.61 | 274549 |
| 2022-09-07 | 9.68 | $144.45 | 290900 |
| 2022-09-06 | 9.12 | $143.54 | 287004 |
| 2022-09-02 | 8.59 | $145.22 | 338600 |
| 2022-09-01 | 8.37 | $148.41 | 387509 |
| 2022-08-31 | 7.95 | $146.63 | 329525 |
| 2022-08-30 | 7.75 | $148.46 | 368716 |
| 2022-08-29 | 7.66 | $148.40 | 286232 |
| 2022-08-26 | 7.43 | $150.21 | 161800 |
| 2022-08-25 | 7.53 | $154.75 | 190900 |
| 2022-08-24 | 7.82 | $151.47 | 174000 |
| 2022-08-23 | 7.86 | $152.78 | 182300 |
| 2022-08-22 | 8.08 | $152.55 | 261500 |
| 2022-08-19 | 8.31 | $156.38 | 220100 |
| 2022-08-18 | 8.41 | $156.62 | 174700 |
| 2022-08-17 | 8.54 | $155.54 | 220100 |
| 2022-08-16 | 8.67 | $159.40 | 316943 |
| 2022-08-15 | 8.81 | $154.62 | 327300 |
| 2022-08-12 | 9.25 | $157.53 | 156209 |
| 2022-08-11 | 9.71 | $157.48 | 210347 |
| 2022-08-10 | 9.55 | $155.22 | 315200 |
| 2022-08-09 | 9.61 | $152.34 | 222842 |
| 2022-08-08 | 9.99 | $154.84 | 224300 |
| 2022-08-05 | 10.09 | $153.89 | 168923 |
| 2022-08-04 | 10.45 | $152.22 | 187800 |
| 2022-08-03 | 10.72 | $152.56 | 236738 |
| 2022-08-02 | 11.06 | $151.95 | 240900 |
| 2022-08-01 | 11.41 | $155.08 | 261600 |
| 2022-07-29 | 11.40 | $156.58 | 285000 |
| 2022-07-28 | 11.26 | $154.91 | 277900 |
| 2022-07-27 | 11.43 | $148.31 | 228800 |
| 2022-07-26 | 11.71 | $145.63 | 279600 |
| 2022-07-25 | 11.89 | $148.15 | 273442 |
| 2022-07-22 | 12.44 | $149.23 | 329118 |
| 2022-07-21 | 13.06 | $152.70 | 580627 |
| 2022-07-20 | 13.70 | $156.25 | 621200 |
| 2022-07-19 | 13.53 | $153.92 | 494800 |
| 2022-07-18 | 13.72 | $145.02 | 346900 |
| 2022-07-15 | 13.94 | $144.44 | 221925 |
| 2022-07-14 | 13.86 | $143.06 | 177331 |
| 2022-07-13 | 13.38 | $143.54 | 205336 |
| 2022-07-12 | 13.08 | $145.67 | 227136 |
| 2022-07-11 | 12.96 | $147.28 | 204835 |
| 2022-07-08 | 12.80 | $145.83 | 189437 |
| 2022-07-07 | 12.88 | $146.59 | 157500 |
| 2022-07-06 | 13.10 | $145.32 | 281643 |
| 2022-07-05 | 13.06 | $144.09 | 246900 |
| 2022-07-01 | 13.03 | $146.91 | 198100 |
| 2022-06-30 | 13.05 | $145.42 | 216100 |
| 2022-06-29 | 12.94 | $145.00 | 160100 |
| 2022-06-28 | 12.84 | $144.56 | 278300 |
| 2022-06-27 | 12.97 | $148.06 | 225324 |
| 2022-06-24 | 13.52 | $147.97 | 544000 |
| 2022-06-23 | 14.03 | $143.91 | 237932 |
| 2022-06-22 | 13.71 | $141.19 | 209700 |
| 2022-06-21 | 13.19 | $144.08 | 404700 |
| 2022-06-17 | 12.63 | $138.46 | 534600 |
| 2022-06-16 | 11.82 | $142.03 | 338807 |
| 2022-06-15 | 11.31 | $146.68 | 290000 |
| 2022-06-14 | 11.22 | $144.77 | 278600 |
| 2022-06-13 | 11.12 | $143.39 | 361001 |
| 2022-06-10 | 10.64 | $145.29 | 303200 |
| 2022-06-09 | 10.38 | $146.87 | 208412 |
| 2022-06-08 | 10.36 | $147.29 | 210531 |
| 2022-06-07 | 10.38 | $151.66 | 222232 |
| 2022-06-06 | 10.62 | $154.90 | 141924 |
| 2022-06-03 | 10.96 | $153.09 | 157146 |
| 2022-06-02 | 11.43 | $152.72 | 227820 |
| 2022-06-01 | 12.00 | $149.85 | 191600 |
| 2022-05-31 | 12.49 | $151.43 | 263726 |
| 2022-05-27 | 13.01 | $152.92 | 229402 |
| 2022-05-26 | 13.38 | $154.42 | 314910 |
| 2022-05-25 | 14.03 | $151.58 | 279027 |
| 2022-05-24 | 14.53 | $147.79 | 275427 |
| 2022-05-23 | 14.40 | $147.73 | 264600 |
| 2022-05-20 | 14.28 | $145.65 | 465348 |
| 2022-05-19 | 13.76 | $142.42 | 484500 |
| 2022-05-18 | 13.22 | $141.98 | 558700 |
| 2022-05-17 | 12.83 | $154.98 | 370300 |
| 2022-05-16 | 13.46 | $152.10 | 324025 |
| 2022-05-13 | 14.05 | $155.65 | 382413 |
| 2022-05-12 | 14.10 | $156.73 | 466633 |
| 2022-05-11 | 14.56 | $153.53 | 262943 |
| 2022-05-10 | 14.93 | $155.82 | 360505 |
| 2022-05-09 | 15.18 | $156.54 | 381400 |
| 2022-05-06 | 15.89 | $155.05 | 351229 |
| 2022-05-05 | 16.43 | $156.69 | 322400 |
| 2022-05-04 | 16.75 | $159.89 | 363500 |
| 2022-05-03 | 17.07 | $155.90 | 359400 |
| 2022-05-02 | 17.86 | $152.30 | 490800 |
| 2022-04-29 | 18.70 | $154.90 | 385136 |
| 2022-04-28 | 18.93 | $157.26 | 241500 |
| 2022-04-27 | 19.26 | $153.60 | 348258 |
| 2022-04-26 | 19.80 | $152.94 | 373600 |
| 2022-04-25 | 20.36 | $156.59 | 436011 |
| 2022-04-22 | 21.19 | $152.92 | 475048 |
| 2022-04-21 | 21.69 | $154.94 | 664331 |
| 2022-04-20 | 22.33 | $149.32 | 407546 |
| 2022-04-19 | 23.26 | $147.81 | 389800 |
| 2022-04-18 | 23.89 | $143.84 | 385206 |
| 2022-04-14 | 24.00 | $144.71 | 432026 |
| 2022-04-13 | 24.26 | $145.52 | 426338 |
| 2022-04-12 | 24.60 | $143.32 | 478500 |
| 2022-04-11 | 24.77 | $143.32 | 344100 |
| 2022-04-08 | 24.64 | $143.50 | 568300 |
| 2022-04-07 | 24.51 | $144.87 | 517532 |
| 2022-04-06 | 24.24 | $142.27 | 728316 |
| 2022-04-05 | 23.64 | $141.02 | 624108 |
| 2022-04-04 | 23.01 | $142.64 | 508600 |
| 2022-04-01 | 21.93 | $139.82 | 899364 |
| 2022-03-31 | 20.80 | $150.83 | 209800 |
| 2022-03-30 | 20.49 | $155.32 | 213611 |
| 2022-03-29 | 20.72 | $155.75 | 166900 |
| 2022-03-28 | 20.97 | $154.77 | 160000 |
| 2022-03-25 | 20.91 | $154.00 | 202075 |
| 2022-03-24 | 20.78 | $152.89 | 190149 |
| 2022-03-23 | 20.85 | $155.34 | 154900 |
| 2022-03-22 | 21.28 | $159.33 | 160530 |
| 2022-03-21 | 22.14 | $158.95 | 187605 |
| 2022-03-18 | 23.06 | $161.90 | 393500 |
| 2022-03-17 | 24.12 | $161.68 | 286100 |
| 2022-03-16 | 25.11 | $158.65 | 279102 |
| 2022-03-15 | 25.69 | $153.13 | 237400 |
| 2022-03-14 | 25.45 | $150.52 | 266000 |
| 2022-03-11 | 25.19 | $151.82 | 303000 |
| 2022-03-10 | 25.15 | $154.14 | 226329 |
| 2022-03-09 | 24.67 | $154.28 | 206436 |
| 2022-03-08 | 24.14 | $150.29 | 374248 |
| 2022-03-07 | 23.50 | $153.12 | 316600 |
| 2022-03-04 | 23.30 | $156.59 | 316100 |
| 2022-03-03 | 23.08 | $155.77 | 269434 |
| 2022-03-02 | 22.94 | $155.65 | 451842 |
| 2022-03-01 | 22.92 | $154.70 | 441400 |
| 2022-02-28 | 22.76 | $154.41 | 586705 |
| 2022-02-25 | 22.51 | $157.29 | 253043 |
| 2022-02-24 | 22.63 | $154.40 | 380548 |
| 2022-02-23 | 22.16 | $150.20 | 315728 |
| 2022-02-22 | 21.88 | $150.93 | 383508 |
| 2022-02-18 | 21.62 | $153.17 | 274000 |
| 2022-02-17 | 21.59 | $153.41 | 305900 |
| 2022-02-16 | 21.55 | $154.38 | 360900 |
| 2022-02-15 | 21.37 | $154.33 | 424945 |
| 2022-02-14 | 21.45 | $155.17 | 318326 |
| 2022-02-11 | 21.34 | $155.09 | 246200 |
| 2022-02-10 | 21.23 | $157.58 | 294012 |
| 2022-02-09 | 21.36 | $159.99 | 346600 |
| 2022-02-08 | 21.50 | $155.64 | 360100 |
| 2022-02-07 | 21.11 | $153.51 | 284200 |
| 2022-02-04 | 20.57 | $155.00 | 396538 |
| 2022-02-03 | 20.16 | $159.25 | 388400 |
| 2022-02-02 | 20.17 | $162.82 | 464800 |
| 2022-02-01 | 20.09 | $160.36 | 417841 |
| 2022-01-31 | 19.98 | $160.00 | 445115 |
| 2022-01-28 | 19.50 | $155.92 | 599806 |
| 2022-01-27 | 18.43 | $151.19 | 463900 |
| 2022-01-26 | 17.39 | $157.56 | 486200 |
| 2022-01-25 | 16.70 | $162.74 | 393700 |
| 2022-01-24 | 16.53 | $168.67 | 380100 |
| 2022-01-21 | 16.36 | $162.88 | 340413 |
| 2022-01-20 | 16.36 | $168.18 | 949100 |
| 2022-01-19 | 16.94 | $168.96 | 454904 |
| 2022-01-18 | 17.03 | $166.74 | 230325 |
| 2022-01-14 | 16.95 | $167.26 | 316219 |
| 2022-01-13 | 16.75 | $167.03 | 156800 |
| 2022-01-12 | 16.87 | $167.20 | 222200 |
| 2022-01-11 | 17.05 | $167.19 | 218200 |
| 2022-01-10 | 16.80 | $165.49 | 278204 |
| 2022-01-07 | 16.62 | $167.41 | 306200 |
| 2022-01-06 | 16.60 | $169.72 | 495900 |
| 2022-01-05 | 17.04 | $179.34 | 490826 |
| 2022-01-04 | 16.97 | $180.38 | 228500 |
| 2022-01-03 | 16.98 | $178.14 | 282003 |
| 2021-12-31 | 17.02 | $179.02 | 105100 |
| 2021-12-30 | 16.83 | $178.33 | 139621 |
| 2021-12-29 | 16.51 | $180.21 | 167400 |
| 2021-12-28 | 16.23 | $177.74 | 127600 |
| 2021-12-27 | 16.17 | $175.91 | 174800 |
| 2021-12-23 | 16.36 | $172.24 | 156001 |
| 2021-12-22 | 16.93 | $169.71 | 200021 |
| 2021-12-21 | 17.55 | $171.31 | 263903 |
| 2021-12-20 | 18.32 | $167.78 | 288633 |
| 2021-12-17 | 19.22 | $170.34 | 549000 |
| 2021-12-16 | 19.86 | $174.47 | 231300 |
| 2021-12-15 | 19.81 | $176.02 | 319311 |
| 2021-12-14 | 19.78 | $176.27 | 241611 |
| 2021-12-13 | 19.68 | $179.13 | 381525 |
| 2021-12-10 | 19.58 | $176.89 | 263300 |
| 2021-12-09 | 19.65 | $175.90 | 311300 |
| 2021-12-08 | 19.78 | $171.92 | 233642 |
| 2021-12-07 | 20.32 | $172.88 | 225522 |
| 2021-12-06 | 20.45 | $171.99 | 326200 |
| 2021-12-03 | 20.94 | $168.00 | 197501 |
| 2021-12-02 | 21.48 | $167.90 | 300100 |
| 2021-12-01 | 22.46 | $167.65 | 349923 |
| 2021-11-30 | 23.42 | $168.55 | 429935 |
| 2021-11-29 | 24.57 | $172.34 | 229116 |
| 2021-11-26 | 25.50 | $170.24 | 164403 |
| 2021-11-24 | 26.57 | $174.89 | 233803 |
| 2021-11-23 | 27.09 | $175.24 | 242219 |
| 2021-11-22 | 27.65 | $173.76 | 283500 |
| 2021-11-19 | 28.20 | $172.13 | 379143 |
| 2021-11-18 | 29.02 | $172.07 | 497846 |
| 2021-11-17 | 29.85 | $176.49 | 303000 |
| 2021-11-16 | 30.17 | $179.75 | 150820 |
| 2021-11-15 | 29.77 | $179.59 | 127133 |
| 2021-11-12 | 29.41 | $179.56 | 205747 |
| 2021-11-11 | 29.03 | $177.46 | 149348 |
| 2021-11-10 | 28.96 | $174.88 | 227100 |
| 2021-11-09 | 28.89 | $177.02 | 116236 |
| 2021-11-08 | 29.40 | $176.42 | 239517 |
| 2021-11-05 | 29.95 | $175.85 | 462580 |
| 2021-11-04 | 30.46 | $185.99 | 494700 |
| 2021-11-03 | 30.13 | $181.43 | 306700 |
| 2021-11-02 | 30.19 | $179.61 | 282942 |
| 2021-11-01 | 29.99 | $179.94 | 301018 |
| 2021-10-29 | 30.01 | $175.81 | 242046 |
| 2021-10-28 | 30.43 | $173.52 | 200600 |
| 2021-10-27 | 30.92 | $171.33 | 244000 |
| 2021-10-26 | 30.80 | $174.03 | 243047 |
| 2021-10-25 | 30.19 | $174.36 | 228200 |
| 2021-10-22 | 29.47 | $174.46 | 285947 |
| 2021-10-21 | 28.84 | $171.31 | 330307 |
| 2021-10-20 | 28.34 | $168.95 | 352655 |
| 2021-10-19 | 28.10 | $166.31 | 213500 |
| 2021-10-18 | 28.10 | $165.09 | 263840 |
| 2021-10-15 | 28.21 | $162.39 | 283500 |
| 2021-10-14 | 28.67 | $159.47 | 214800 |
| 2021-10-13 | 29.44 | $155.66 | 195200 |
| 2021-10-12 | 30.44 | $156.84 | 204626 |
| 2021-10-11 | 31.61 | $155.36 | 217400 |
| 2021-10-08 | 33.06 | $155.21 | 327000 |
| 2021-10-07 | 34.59 | $158.45 | 255200 |
| 2021-10-06 | 35.72 | $158.50 | 147441 |
| 2021-10-05 | 37.09 | $157.82 | 221800 |
| 2021-10-04 | 38.42 | $156.89 | 242000 |
| 2021-10-01 | 39.83 | $158.03 | 259600 |
| 2021-09-30 | 41.30 | $157.82 | 179700 |
| 2021-09-29 | 42.47 | $160.20 | 325938 |
| 2021-09-28 | 43.58 | $161.12 | 223800 |
| 2021-09-27 | 44.43 | $165.61 | 202600 |
| 2021-09-24 | 44.84 | $164.63 | 187018 |
| 2021-09-23 | 45.40 | $162.42 | 310400 |
| 2021-09-22 | 46.14 | $160.03 | 196100 |
| 2021-09-21 | 47.01 | $160.70 | 249700 |
| 2021-09-20 | 47.96 | $158.85 | 365122 |
| 2021-09-17 | 49.12 | $160.11 | 508181 |
| 2021-09-16 | 49.91 | $161.44 | 232100 |
| 2021-09-15 | 50.71 | $160.87 | 333128 |
| 2021-09-14 | 51.58 | $159.42 | 301516 |
| 2021-09-13 | 52.50 | $161.31 | 213300 |
| 2021-09-10 | 53.20 | $161.60 | 268543 |
| 2021-09-09 | 53.82 | $161.24 | 268500 |
| 2021-09-08 | 54.48 | $164.66 | 272207 |
| 2021-09-07 | 54.80 | $166.83 | 164723 |
| 2021-09-03 | 54.72 | $169.15 | 210800 |
| 2021-09-02 | 54.35 | $171.86 | 308524 |
| 2021-09-01 | 53.73 | $170.25 | 319300 |
| 2021-08-31 | 53.12 | $168.03 | 263400 |
| 2021-08-30 | 52.30 | $171.84 | 295127 |
| 2021-08-27 | 51.30 | $169.13 | 340929 |
| 2021-08-26 | 50.27 | $165.82 | 218900 |
| 2021-08-25 | 49.30 | $165.36 | 255730 |
| 2021-08-24 | 48.27 | $163.37 | 263545 |
| 2021-08-23 | 47.23 | $162.68 | 395500 |
| 2021-08-20 | 46.16 | $157.72 | 392312 |
| 2021-08-19 | 45.12 | $156.10 | 245626 |
| 2021-08-18 | 44.04 | $157.69 | 289100 |
| 2021-08-17 | 42.70 | $158.50 | 182300 |
| 2021-08-16 | 41.33 | $160.86 | 203002 |
| 2021-08-13 | 39.66 | $161.93 | 169449 |
| 2021-08-12 | 37.78 | $161.06 | 161105 |
| 2021-08-11 | 35.82 | $159.07 | 268226 |
| 2021-08-10 | 33.78 | $156.62 | 227100 |
| 2021-08-09 | 31.65 | $156.03 | 162547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected