Is LiveWire Ergogenics, Inc. (LVVV) a Buy, Sell, or Hold?
OTC : LVVV
LiveWire Ergogenics, Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 356.69K
- Market Capitalization
- $761.59K
- P/E Ratio
- -0.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
LVVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 100.00% | 6.05M |
| 2026-08-07 | $0.00 | $0.00 | 100.00% | 265K |
| 2026-08-06 | $0.00 | $0.00 | 100.00% | 26538 |
| 2026-08-05 | $0.00 | $0.00 | 33.33% | 10120 |
| 2026-08-04 | $0.00 | $0.00 | 33.33% | 991K |
| 2026-08-03 | $0.00 | $0.00 | 100.00% | 60000 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 8001 |
| 2026-07-30 | $0.00 | $0.00 | 33.33% | 21000 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 872.57K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 958.6K |
| 2026-07-27 | $0.00 | $0.00 | 33.33% | 110K |
| 2026-07-24 | $0.00 | $0.00 | 33.33% | 464.73K |
| 2026-07-23 | $0.00 | $0.00 | 33.33% | 546.5K |
| 2026-07-22 | $0.00 | $0.00 | 33.33% | 29300 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 33.33% | 2.13M |
| 2026-07-17 | $0.00 | $0.00 | 33.33% | 26237 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 143.04K |
| 2026-07-15 | $0.00 | $0.00 | 33.33% | 721.44K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-10 | $0.00 | $0.00 | 14.29% | 192K |
| 2026-07-09 | $0.00 | $0.00 | 33.33% | 232.5K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 33.33% | 1M |
| 2026-07-06 | $0.00 | $0.00 | 33.33% | 23530 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 465.04K |
| 2026-07-01 | $0.00 | $0.00 | 33.33% | 465.04K |
| 2026-06-30 | $0.00 | $0.00 | 33.33% | 465.04K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 465.04K |
| 2026-06-26 | $0.00 | $0.00 | 33.33% | 465.04K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 3.09M |
| 2026-06-24 | $0.00 | $0.00 | 25.00% | 1.02M |
| 2026-06-23 | $0.00 | $0.00 | 25.00% | 1.52M |
| 2026-06-22 | $0.00 | $0.00 | 66.67% | 1.52M |
| 2026-06-18 | $0.00 | $0.00 | 25.00% | 1.52M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1.71M |
| 2026-06-16 | $0.00 | $0.00 | 25.00% | 358K |
| 2026-06-15 | $0.00 | $0.00 | 25.00% | 283.12K |
| 2026-06-12 | $0.00 | $0.00 | 25.00% | 247.4K |
| 2026-06-11 | $0.00 | $0.00 | 25.00% | 220.5K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 2500 |
| 2026-06-09 | $0.00 | $0.00 | 25.00% | 11000 |
| 2026-06-08 | $0.00 | $0.00 | 150.00% | 265.4K |
| 2026-06-05 | $0.00 | $0.00 | 25.00% | 94000 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 3600 |
| 2026-06-03 | $0.00 | $0.00 | 66.67% | 23900 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 90200 |
| 2026-06-01 | $0.00 | $0.00 | 25.00% | 495.86K |
| 2026-05-29 | $0.00 | $0.00 | 25.00% | 140.2K |
| 2026-05-28 | $0.00 | $0.00 | 33.33% | 167.9K |
| 2026-05-27 | $0.00 | $0.00 | 25.00% | 142K |
| 2026-05-26 | $0.00 | $0.00 | 12.50% | 32500 |
| 2026-05-22 | $0.00 | $0.00 | -20.00% | 185K |
| 2026-05-21 | $0.00 | $0.00 | -20.00% | 289.34K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 112.8K |
| 2026-05-19 | $0.00 | $0.00 | 25.00% | 53000 |
| 2026-05-18 | $0.00 | $0.00 | 25.00% | 124K |
| 2026-05-15 | $0.00 | $0.00 | 33.33% | 660K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 1.71M |
| 2026-05-13 | $0.00 | $0.00 | 25.00% | 1.72M |
| 2026-05-12 | $0.00 | $0.00 | 25.00% | 369.02K |
| 2026-05-11 | $0.00 | $0.00 | 66.67% | 588.14K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 369.02K |
| 2026-05-07 | $0.00 | $0.00 | 66.67% | 330.18K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 369.02K |
| 2026-05-05 | $0.00 | $0.00 | 66.67% | 1.22M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 369.02K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 876.13K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 157.6K |
| 2026-04-29 | $0.00 | $0.00 | 25.00% | 1.15M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 797K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 7.21M |
| 2026-04-24 | $0.00 | $0.00 | 50.00% | 89010 |
| 2026-04-23 | $0.00 | $0.00 | 66.67% | 55001 |
| 2026-04-22 | $0.00 | $0.00 | 25.00% | 60140 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 209K |
| 2026-04-20 | $0.00 | $0.00 | 25.00% | 240.88K |
| 2026-04-17 | $0.00 | $0.00 | 33.33% | 145K |
| 2026-04-16 | $0.00 | $0.00 | 14.29% | 68500 |
| 2026-04-15 | $0.00 | $0.00 | 33.33% | 205.94K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 137.5K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-09 | $0.00 | $0.00 | 33.33% | 300.68K |
| 2026-04-08 | $0.00 | $0.00 | 33.33% | 237.81K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 27003 |
| 2026-04-06 | $0.00 | $0.00 | 33.33% | 510K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 1.05M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 4.72M |