Is LiveWire Ergogenics, Inc. (LVVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our LiveWire Ergogenics, Inc. (LVVV) research center and poll results.
OTC : LVVV
LiveWire Ergogenics, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 356.69K
- Market Capitalization
- $761.59K
- P/E Ratio
- -0.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 6.1M |
| 2026-08-07 | 0.00 | $0.00 | 265000 |
| 2026-08-06 | 0.00 | $0.00 | 26538 |
| 2026-08-05 | 0.00 | $0.00 | 10120 |
| 2026-08-04 | 0.00 | $0.00 | 991000 |
| 2026-08-03 | 0.00 | $0.00 | 60000 |
| 2026-07-31 | 0.00 | $0.00 | 8001 |
| 2026-07-30 | 0.00 | $0.00 | 21000 |
| 2026-07-29 | 0.00 | $0.00 | 872568 |
| 2026-07-28 | 0.00 | $0.00 | 958600 |
| 2026-07-27 | 0.00 | $0.00 | 110000 |
| 2026-07-24 | 0.00 | $0.00 | 464732 |
| 2026-07-23 | 0.00 | $0.00 | 546500 |
| 2026-07-22 | 0.00 | $0.00 | 29300 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 26237 |
| 2026-07-16 | 0.00 | $0.00 | 143040 |
| 2026-07-15 | 0.00 | $0.00 | 721441 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 192000 |
| 2026-07-09 | 0.00 | $0.00 | 232500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 23530 |
| 2026-07-02 | 0.00 | $0.00 | 465042 |
| 2026-07-01 | 0.00 | $0.00 | 465042 |
| 2026-06-30 | 0.00 | $0.00 | 465042 |
| 2026-06-29 | 0.00 | $0.00 | 465042 |
| 2026-06-26 | 0.00 | $0.00 | 465042 |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1.5M |
| 2026-06-18 | 0.00 | $0.00 | 1.5M |
| 2026-06-17 | 0.00 | $0.00 | 1.7M |
| 2026-06-16 | 0.00 | $0.00 | 358000 |
| 2026-06-15 | 0.00 | $0.00 | 283124 |
| 2026-06-12 | 0.00 | $0.00 | 247400 |
| 2026-06-11 | 0.00 | $0.00 | 220500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | 265400 |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 3600 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 90200 |
| 2026-06-01 | 0.00 | $0.00 | 495862 |
| 2026-05-29 | 0.00 | $0.00 | 140200 |
| 2026-05-28 | 0.00 | $0.00 | 167900 |
| 2026-05-27 | 0.00 | $0.00 | 142000 |
| 2026-05-26 | 0.00 | $0.00 | 32500 |
| 2026-05-22 | 0.00 | $0.00 | 185000 |
| 2026-05-21 | 0.00 | $0.00 | 289345 |
| 2026-05-20 | 0.00 | $0.00 | 112800 |
| 2026-05-19 | 0.00 | $0.00 | 53000 |
| 2026-05-18 | 0.00 | $0.00 | 124000 |
| 2026-05-15 | 0.00 | $0.00 | 660000 |
| 2026-05-14 | 0.00 | $0.00 | 1.7M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 369021 |
| 2026-05-11 | 0.00 | $0.00 | 588138 |
| 2026-05-08 | 0.00 | $0.00 | 369021 |
| 2026-05-07 | 0.00 | $0.00 | 330185 |
| 2026-05-06 | 0.00 | $0.00 | 369021 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 369021 |
| 2026-05-01 | 0.00 | $0.00 | 876129 |
| 2026-04-30 | 0.00 | $0.00 | 157600 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 797000 |
| 2026-04-27 | 0.00 | $0.00 | 7.2M |
| 2026-04-24 | 0.00 | $0.00 | 89010 |
| 2026-04-23 | 0.00 | $0.00 | 55001 |
| 2026-04-22 | 0.00 | $0.00 | 60140 |
| 2026-04-21 | 0.00 | $0.00 | 209001 |
| 2026-04-20 | 0.00 | $0.00 | 240876 |
| 2026-04-17 | 0.00 | $0.00 | 145004 |
| 2026-04-16 | 0.00 | $0.00 | 68500 |
| 2026-04-15 | 0.00 | $0.00 | 205940 |
| 2026-04-14 | 0.00 | $0.00 | 137502 |
| 2026-04-13 | 0.00 | $0.00 | 250004 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 300680 |
| 2026-04-08 | 0.00 | $0.00 | 237807 |
| 2026-04-07 | 0.00 | $0.00 | 27003 |
| 2026-04-06 | 0.00 | $0.00 | 510004 |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 4.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.8M |
| 2026-03-30 | 0.00 | $0.00 | 120005 |
| 2026-03-27 | 0.00 | $0.00 | 427895 |
| 2026-03-26 | 0.00 | $0.00 | 427895 |
| 2026-03-25 | 0.00 | $0.00 | 427895 |
| 2026-03-24 | 0.00 | $0.00 | 949019 |
| 2026-03-23 | 0.00 | $0.00 | 527901 |
| 2026-03-20 | 0.00 | $0.00 | 91109 |
| 2026-03-19 | 0.00 | $0.00 | 30004 |
| 2026-03-18 | 0.00 | $0.00 | 16500 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 125127 |
| 2026-03-13 | 0.00 | $0.00 | 3.3M |
| 2026-03-12 | 0.00 | $0.00 | 354823 |
| 2026-03-11 | 0.00 | $0.00 | 120003 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 595064 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 43000 |
| 2026-03-02 | 0.00 | $0.00 | 196058 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 513754 |
| 2026-02-25 | 0.00 | $0.00 | 510003 |
| 2026-02-24 | 0.00 | $0.00 | 424946 |
| 2026-02-23 | 0.00 | $0.00 | 736946 |
| 2026-02-20 | 0.00 | $0.00 | 6.2M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 13450 |
| 2026-02-13 | 0.00 | $0.00 | 145000 |
| 2026-02-12 | 0.00 | $0.00 | 1.0M |
| 2026-02-11 | 0.00 | $0.00 | 75000 |
| 2026-02-10 | 0.00 | $0.00 | 926505 |
| 2026-02-09 | 0.00 | $0.00 | 800355 |
| 2026-02-06 | 0.00 | $0.00 | 189720 |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 9202 |
| 2026-02-03 | 0.00 | $0.00 | 39580 |
| 2026-02-02 | 0.00 | $0.00 | 69962 |
| 2026-01-30 | 0.00 | $0.00 | 159565 |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 291000 |
| 2026-01-27 | 0.00 | $0.00 | 92000 |
| 2026-01-26 | 0.00 | $0.00 | 135075 |
| 2026-01-23 | 0.00 | $0.00 | 3.5M |
| 2026-01-22 | 0.00 | $0.00 | 4.3M |
| 2026-01-21 | 0.00 | $0.00 | 4.3M |
| 2026-01-20 | 0.00 | $0.00 | 400113 |
| 2026-01-16 | 0.00 | $0.00 | 1.0M |
| 2026-01-15 | 0.00 | $0.00 | 843478 |
| 2026-01-14 | 0.00 | $0.00 | 843478 |
| 2026-01-13 | 0.00 | $0.00 | 843478 |
| 2026-01-12 | 0.00 | $0.00 | 858478 |
| 2026-01-09 | 0.00 | $0.00 | 1.0M |
| 2026-01-08 | 0.00 | $0.00 | 4.4M |
| 2026-01-07 | 0.00 | $0.00 | 254000 |
| 2026-01-06 | 0.00 | $0.00 | 600900 |
| 2026-01-05 | 0.00 | $0.00 | 353405 |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 899576 |
| 2025-12-30 | 0.00 | $0.00 | 70900 |
| 2025-12-29 | 0.00 | $0.00 | 910376 |
| 2025-12-26 | 0.00 | $0.00 | 1.5M |
| 2025-12-24 | 0.00 | $0.00 | 2.4M |
| 2025-12-23 | 0.00 | $0.00 | 419510 |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 720429 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.6M |
| 2025-12-10 | 0.00 | $0.00 | 372500 |
| 2025-12-09 | 0.00 | $0.00 | 210000 |
| 2025-12-08 | 0.00 | $0.00 | 377500 |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 7.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 318250 |
| 2025-11-28 | 0.00 | $0.00 | 74346 |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.2M |
| 2025-11-24 | 0.00 | $0.00 | 240000 |
| 2025-11-21 | 0.00 | $0.00 | 240000 |
| 2025-11-20 | 0.00 | $0.00 | 349000 |
| 2025-11-19 | 0.00 | $0.00 | 240000 |
| 2025-11-18 | 0.00 | $0.00 | 471698 |
| 2025-11-17 | 0.00 | $0.00 | 863001 |
| 2025-11-14 | 0.00 | $0.00 | 413000 |
| 2025-11-13 | 0.00 | $0.00 | 5.8M |
| 2025-11-12 | 0.00 | $0.00 | 170000 |
| 2025-11-11 | 0.00 | $0.00 | 550940 |
| 2025-11-10 | 0.00 | $0.00 | 958790 |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 763500 |
| 2025-11-05 | 0.00 | $0.00 | 75740 |
| 2025-11-04 | 0.00 | $0.00 | 263000 |
| 2025-11-03 | 0.00 | $0.00 | 393483 |
| 2025-10-31 | 0.00 | $0.00 | 201000 |
| 2025-10-30 | 0.00 | $0.00 | 682999 |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | 351000 |
| 2025-10-27 | 0.00 | $0.00 | 601125 |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 36000 |
| 2025-10-22 | 0.00 | $0.00 | 2.2M |
| 2025-10-21 | 0.00 | $0.00 | 3.0M |
| 2025-10-20 | 0.00 | $0.00 | 843461 |
| 2025-10-17 | 0.00 | $0.00 | 274582 |
| 2025-10-16 | 0.00 | $0.00 | 770627 |
| 2025-10-15 | 0.00 | $0.00 | 500554 |
| 2025-10-14 | 0.00 | $0.00 | 682363 |
| 2025-10-13 | 0.00 | $0.00 | 2.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.4M |
| 2025-10-09 | 0.00 | $0.00 | 5.7M |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.4M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 627912 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 12000 |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 4821 |
| 2025-09-24 | 0.00 | $0.00 | 220684 |
| 2025-09-23 | 0.00 | $0.00 | 25050 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 251000 |
| 2025-09-18 | 0.00 | $0.00 | 49999 |
| 2025-09-17 | 0.00 | $0.00 | 18143 |
| 2025-09-16 | 0.00 | $0.00 | 421954 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 421954 |
| 2025-09-11 | 0.00 | $0.00 | 35000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 477761 |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 1700 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 17660 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | 247291 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 6000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 5.0M |
| 2025-08-06 | 0.00 | $0.00 | 472111 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3591 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 278000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.1M |
| 2025-07-16 | 0.00 | $0.00 | 1.1M |
| 2025-07-15 | 0.00 | $0.00 | 1.1M |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13286 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 505260 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 49000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 21200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 210300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 35861 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1.1M |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22542 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13286 |
| 2025-05-21 | 0.00 | $0.00 | 13286 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 13286 |
| 2025-05-16 | 0.00 | $0.00 | 313286 |
| 2025-05-15 | 0.00 | $0.00 | 712286 |
| 2025-05-14 | 0.00 | $0.00 | 105982 |
| 2025-05-13 | 0.00 | $0.00 | 223000 |
| 2025-05-12 | 0.00 | $0.00 | 318193 |
| 2025-05-09 | 0.00 | $0.00 | 3.4M |
| 2025-05-08 | 0.00 | $0.00 | 727271 |
| 2025-05-07 | 0.00 | $0.00 | 99099 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 105000 |
| 2025-05-02 | 0.00 | $0.00 | 45800 |
| 2025-05-01 | 0.00 | $0.00 | 5.2M |
| 2025-04-30 | 0.00 | $0.00 | 35.7M |
| 2025-04-29 | 0.00 | $0.00 | 377925 |
| 2025-04-28 | 0.00 | $0.00 | 6.6M |
| 2025-04-25 | 0.00 | $0.00 | 195700 |
| 2025-04-24 | 0.00 | $0.00 | 793670 |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 250008 |
| 2025-04-21 | 0.00 | $0.00 | 7.8M |
| 2025-04-17 | 0.00 | $0.00 | 12867 |
| 2025-04-16 | 0.00 | $0.00 | 1.4M |
| 2025-04-15 | 0.00 | $0.00 | 6.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 671630 |
| 2025-04-09 | 0.00 | $0.00 | 1.1M |
| 2025-04-08 | 0.00 | $0.00 | 10.3M |
| 2025-04-07 | 0.00 | $0.00 | 366666 |
| 2025-04-04 | 0.00 | $0.00 | 859147 |
| 2025-04-03 | 0.00 | $0.00 | 21571 |
| 2025-04-02 | 0.00 | $0.00 | 54853 |
| 2025-04-01 | 0.00 | $0.00 | 545000 |
| 2025-03-31 | 0.00 | $0.00 | 378906 |
| 2025-03-28 | 0.00 | $0.00 | 175148 |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 2.1M |
| 2025-03-24 | 0.00 | $0.00 | 14286 |
| 2025-03-21 | 0.00 | $0.00 | 913555 |
| 2025-03-20 | 0.00 | $0.00 | 896261 |
| 2025-03-19 | 0.00 | $0.00 | 201600 |
| 2025-03-18 | 0.00 | $0.00 | 272000 |
| 2025-03-17 | 0.00 | $0.00 | 565133 |
| 2025-03-14 | 0.00 | $0.00 | 11.9M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 22500 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 800000 |
| 2025-03-07 | 0.00 | $0.00 | 592200 |
| 2025-03-06 | 0.00 | $0.00 | 7.1M |
| 2025-03-05 | 0.00 | $0.00 | 18.2M |
| 2025-03-04 | 0.00 | $0.00 | 568500 |
| 2025-03-03 | 0.00 | $0.00 | 50996 |
| 2025-02-28 | 0.00 | $0.00 | 232050 |
| 2025-02-27 | 0.00 | $0.00 | 75500 |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 135687 |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 17.9M |
| 2025-02-18 | 0.00 | $0.00 | 621500 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 1.9M |
| 2025-02-12 | 0.00 | $0.00 | 58050 |
| 2025-02-11 | 0.00 | $0.00 | 213900 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 631138 |
| 2025-02-06 | 0.00 | $0.00 | 240880 |
| 2025-02-05 | 0.00 | $0.00 | 274073 |
| 2025-02-04 | 0.00 | $0.00 | 242499 |
| 2025-02-03 | 0.00 | $0.00 | 32752 |
| 2025-01-31 | 0.00 | $0.00 | 65909 |
| 2025-01-30 | 0.00 | $0.00 | 89525 |
| 2025-01-29 | 0.00 | $0.00 | 809263 |
| 2025-01-28 | 0.00 | $0.00 | 63500 |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 91600 |
| 2025-01-23 | 0.00 | $0.00 | 41100 |
| 2025-01-22 | 0.00 | $0.00 | 1.3M |
| 2025-01-21 | 0.00 | $0.00 | 3.1M |
| 2025-01-17 | 0.00 | $0.00 | 758238 |
| 2025-01-16 | 0.00 | $0.00 | 3.4M |
| 2025-01-15 | 0.00 | $0.00 | 874001 |
| 2025-01-14 | 0.00 | $0.00 | 260571 |
| 2025-01-13 | 0.00 | $0.00 | 12.8M |
| 2025-01-10 | 0.00 | $0.00 | 137500 |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 10250 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-02 | 0.00 | $0.00 | 937500 |
| 2024-12-31 | 0.00 | $0.00 | 860500 |
| 2024-12-30 | 0.00 | $0.00 | 5.7M |
| 2024-12-27 | 0.00 | $0.00 | 929231 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 145200 |
| 2024-12-23 | 0.00 | $0.00 | 7.6M |
| 2024-12-20 | 0.00 | $0.00 | 565066 |
| 2024-12-19 | 0.00 | $0.00 | 60000 |
| 2024-12-18 | 0.00 | $0.00 | 457390 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 407337 |
| 2024-12-13 | 0.00 | $0.00 | 492000 |
| 2024-12-12 | 0.00 | $0.00 | 630277 |
| 2024-12-11 | 0.00 | $0.00 | 438000 |
| 2024-12-10 | 0.00 | $0.00 | 1.0M |
| 2024-12-09 | 0.00 | $0.00 | 2.1M |
| 2024-12-06 | 0.00 | $0.00 | 117369 |
| 2024-12-05 | 0.00 | $0.00 | 976654 |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 172000 |
| 2024-11-27 | 0.00 | $0.00 | 55069 |
| 2024-11-26 | 0.00 | $0.00 | 347704 |
| 2024-11-25 | 0.00 | $0.00 | 11.5M |
| 2024-11-22 | 0.00 | $0.00 | 511250 |
| 2024-11-21 | 0.00 | $0.00 | 948873 |
| 2024-11-20 | 0.00 | $0.00 | 457813 |
| 2024-11-19 | 0.00 | $0.00 | 2.4M |
| 2024-11-18 | 0.00 | $0.00 | 13.3M |
| 2024-11-15 | 0.00 | $0.00 | 3.0M |
| 2024-11-14 | 0.00 | $0.00 | 1.6M |
| 2024-11-13 | 0.00 | $0.00 | 179000 |
| 2024-11-12 | 0.00 | $0.00 | 303200 |
| 2024-11-11 | 0.00 | $0.00 | 555482 |
| 2024-11-08 | 0.00 | $0.00 | 5.7M |
| 2024-11-07 | 0.00 | $0.00 | 1.7M |
| 2024-11-06 | 0.00 | $0.00 | 2.3M |
| 2024-11-05 | 0.00 | $0.00 | 2.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.2M |
| 2024-10-31 | 0.00 | $0.00 | 26666 |
| 2024-10-30 | 0.00 | $0.00 | 876044 |
| 2024-10-29 | 0.00 | $0.00 | 1.6M |
| 2024-10-28 | 0.00 | $0.00 | 481200 |
| 2024-10-25 | 0.00 | $0.00 | 15.5M |
| 2024-10-24 | 0.00 | $0.00 | 7.9M |
| 2024-10-23 | 0.00 | $0.00 | 9.8M |
| 2024-10-22 | 0.00 | $0.00 | 136141 |
| 2024-10-21 | 0.00 | $0.00 | 1.7M |
| 2024-10-18 | 0.00 | $0.00 | 820194 |
| 2024-10-17 | 0.00 | $0.00 | 875068 |
| 2024-10-16 | 0.00 | $0.00 | 203000 |
| 2024-10-15 | 0.00 | $0.00 | 1.8M |
| 2024-10-14 | 0.00 | $0.00 | 711333 |
| 2024-10-11 | 0.00 | $0.00 | 31000 |
| 2024-10-10 | 0.00 | $0.00 | 31000 |
| 2024-10-09 | 0.00 | $0.00 | 41000 |
| 2024-10-08 | 0.00 | $0.00 | 132500 |
| 2024-10-07 | 0.00 | $0.00 | 1.0M |
| 2024-10-04 | 0.00 | $0.00 | 290992 |
| 2024-10-03 | 0.00 | $0.00 | 290992 |
| 2024-10-02 | 0.00 | $0.00 | 1.0M |
| 2024-10-01 | 0.00 | $0.00 | 372493 |
| 2024-09-30 | 0.00 | $0.00 | 638328 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 72845 |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 123000 |
| 2024-09-23 | 0.00 | $0.00 | 536950 |
| 2024-09-20 | 0.00 | $0.00 | 269100 |
| 2024-09-19 | 0.00 | $0.00 | 23000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 990113 |
| 2024-09-16 | 0.00 | $0.00 | 990113 |
| 2024-09-13 | 0.00 | $0.00 | 990113 |
| 2024-09-12 | 0.00 | $0.00 | 2.7M |
| 2024-09-11 | 0.00 | $0.00 | 62500 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 1.8M |
| 2024-09-06 | 0.00 | $0.00 | 2.3M |
| 2024-09-05 | 0.00 | $0.00 | 240350 |
| 2024-09-04 | 0.00 | $0.00 | 425035 |
| 2024-09-03 | 0.00 | $0.00 | 109045 |
| 2024-08-30 | 0.00 | $0.00 | 98000 |
| 2024-08-29 | 0.00 | $0.00 | 574400 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 3.0M |
| 2024-08-26 | 0.00 | $0.00 | 4.1M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 184000 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.00 | $0.00 | 215000 |
| 2024-08-19 | 0.00 | $0.00 | 68000 |
| 2024-08-16 | 0.00 | $0.00 | 746000 |
| 2024-08-15 | 0.00 | $0.00 | 111545 |
| 2024-08-14 | 0.00 | $0.00 | 114175 |
| 2024-08-13 | 0.00 | $0.00 | 1.8M |
| 2024-08-12 | 0.00 | $0.00 | 802453 |
| 2024-08-09 | 0.00 | $0.00 | 353929 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 4.2M |
| 2024-08-06 | 0.00 | $0.00 | 480700 |
| 2024-08-05 | 0.00 | $0.00 | 65000 |
| 2024-08-02 | 0.00 | $0.00 | 4.9M |
| 2024-08-01 | 0.00 | $0.00 | 2.6M |
| 2024-07-31 | 0.00 | $0.00 | 19.7M |
| 2024-07-30 | 0.00 | $0.00 | 23000 |
| 2024-07-29 | 0.00 | $0.00 | 8.4M |
| 2024-07-26 | 0.00 | $0.00 | 235000 |
| 2024-07-25 | 0.00 | $0.00 | 222855 |
| 2024-07-24 | 0.00 | $0.00 | 140500 |
| 2024-07-23 | 0.00 | $0.00 | 70000 |
| 2024-07-22 | 0.00 | $0.00 | 103000 |
| 2024-07-19 | 0.00 | $0.00 | 404976 |
| 2024-07-18 | 0.00 | $0.00 | 6900 |
| 2024-07-17 | 0.00 | $0.00 | 600000 |
| 2024-07-16 | 0.00 | $0.00 | 362830 |
| 2024-07-15 | 0.00 | $0.00 | 477766 |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 134514 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 3000 |
| 2024-07-08 | 0.00 | $0.00 | 807446 |
| 2024-07-05 | 0.00 | $0.00 | 640000 |
| 2024-07-03 | 0.00 | $0.00 | 1.3M |
| 2024-07-02 | 0.00 | $0.00 | 105001 |
| 2024-07-01 | 0.00 | $0.00 | 5.7M |
| 2024-06-28 | 0.00 | $0.00 | 18500 |
| 2024-06-27 | 0.00 | $0.00 | 155250 |
| 2024-06-26 | 0.00 | $0.00 | 36000 |
| 2024-06-25 | 0.00 | $0.00 | 506000 |
| 2024-06-24 | 0.00 | $0.00 | 45536 |
| 2024-06-21 | 0.00 | $0.00 | 2817 |
| 2024-06-20 | 0.00 | $0.00 | 273133 |
| 2024-06-18 | 0.00 | $0.00 | 128494 |
| 2024-06-17 | 0.00 | $0.00 | 254460 |
| 2024-06-14 | 0.00 | $0.00 | 2.5M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 946000 |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 124000 |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 3000 |
| 2024-06-04 | 0.00 | $0.00 | 54997 |
| 2024-06-03 | 0.00 | $0.00 | 51323 |
| 2024-05-30 | 0.00 | $0.00 | 111111 |
| 2024-05-29 | 0.00 | $0.00 | 75000 |
| 2024-05-28 | 0.00 | $0.00 | 283846 |
| 2024-05-24 | 0.00 | $0.00 | 606000 |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 3.4M |
| 2024-05-20 | 0.00 | $0.00 | 718524 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 696792 |
| 2024-05-15 | 0.00 | $0.00 | 868059 |
| 2024-05-14 | 0.00 | $0.00 | 4.1M |
| 2024-05-13 | 0.00 | $0.00 | 404677 |
| 2024-05-10 | 0.00 | $0.00 | 666391 |
| 2024-05-09 | 0.00 | $0.00 | 135740 |
| 2024-05-08 | 0.00 | $0.00 | 223000 |
| 2024-05-07 | 0.00 | $0.00 | 482980 |
| 2024-05-06 | 0.00 | $0.00 | 129970 |
| 2024-05-03 | 0.00 | $0.00 | 100530 |
| 2024-05-02 | 0.00 | $0.00 | 2.2M |
| 2024-05-01 | 0.00 | $0.00 | 200000 |
| 2024-04-30 | 0.00 | $0.00 | 4.0M |
| 2024-04-29 | 0.00 | $0.00 | 485000 |
| 2024-04-26 | 0.00 | $0.00 | 2009 |
| 2024-04-25 | 0.00 | $0.00 | 874700 |
| 2024-04-24 | 0.00 | $0.00 | 15100 |
| 2024-04-23 | 0.00 | $0.00 | 4.0M |
| 2024-04-22 | 0.00 | $0.00 | 97349 |
| 2024-04-19 | 0.00 | $0.00 | 116200 |
| 2024-04-18 | 0.00 | $0.00 | 19871 |
| 2024-04-17 | 0.00 | $0.00 | 57200 |
| 2024-04-16 | 0.00 | $0.00 | 73943 |
| 2024-04-15 | 0.00 | $0.00 | 1.8M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 272664 |
| 2024-04-10 | 0.00 | $0.00 | 286949 |
| 2024-04-09 | 0.00 | $0.00 | 190164 |
| 2024-04-08 | 0.00 | $0.00 | 53800 |
| 2024-04-05 | 0.00 | $0.00 | 111855 |
| 2024-04-04 | 0.00 | $0.00 | 516881 |
| 2024-04-03 | 0.00 | $0.00 | 220500 |
| 2024-04-02 | 0.00 | $0.00 | 1.3M |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 134174 |
| 2024-03-27 | 0.00 | $0.00 | 15998 |
| 2024-03-26 | 0.00 | $0.00 | 219489 |
| 2024-03-25 | 0.00 | $0.00 | 621636 |
| 2024-03-22 | 0.00 | $0.00 | 2.2M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.6M |
| 2024-03-19 | 0.00 | $0.00 | 174020 |
| 2024-03-18 | 0.00 | $0.00 | 47183 |
| 2024-03-15 | 0.00 | $0.00 | 1.9M |
| 2024-03-14 | 0.00 | $0.00 | 472272 |
| 2024-03-13 | 0.00 | $0.00 | 99000 |
| 2024-03-12 | 0.00 | $0.00 | 33000 |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 10531 |
| 2024-03-07 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 531804 |
| 2024-03-05 | 0.00 | $0.00 | 1.1M |
| 2024-03-04 | 0.00 | $0.00 | 2.2M |
| 2024-03-01 | 0.00 | $0.00 | 122200 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 2.0M |
| 2024-02-26 | 0.00 | $0.00 | 39991 |
| 2024-02-23 | 0.00 | $0.00 | 259583 |
| 2024-02-22 | 0.00 | $0.00 | 239000 |
| 2024-02-21 | 0.00 | $0.00 | 55149 |
| 2024-02-20 | 0.00 | $0.00 | 39550 |
| 2024-02-16 | 0.00 | $0.00 | 33000 |
| 2024-02-15 | 0.00 | $0.00 | 2.1M |
| 2024-02-14 | 0.00 | $0.00 | 8.8M |
| 2024-02-13 | 0.00 | $0.00 | 963383 |
| 2024-02-12 | 0.00 | $0.00 | 4.1M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 464000 |
| 2024-02-06 | 0.00 | $0.00 | 44029 |
| 2024-02-05 | 0.00 | $0.00 | 11090 |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 160493 |
| 2024-01-31 | 0.00 | $0.00 | 75000 |
| 2024-01-30 | 0.00 | $0.00 | 544856 |
| 2024-01-29 | 0.00 | $0.00 | 2.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.2M |
| 2024-01-25 | 0.00 | $0.00 | 820754 |
| 2024-01-24 | 0.00 | $0.00 | 7960 |
| 2024-01-23 | 0.00 | $0.00 | 1.4M |
| 2024-01-22 | 0.00 | $0.00 | 735160 |
| 2024-01-19 | 0.00 | $0.00 | 171545 |
| 2024-01-18 | 0.00 | $0.00 | 2.2M |
| 2024-01-17 | 0.00 | $0.00 | 1.9M |
| 2024-01-16 | 0.00 | $0.00 | 620806 |
| 2024-01-12 | 0.00 | $0.00 | 1.2M |
| 2024-01-11 | 0.00 | $0.00 | 4.4M |
| 2024-01-10 | 0.00 | $0.00 | 407000 |
| 2024-01-09 | 0.00 | $0.00 | 1.6M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 59000 |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 587578 |
| 2023-12-29 | 0.00 | $0.00 | 363259 |
| 2023-12-28 | 0.00 | $0.00 | 1.5M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 3.5M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 6.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.9M |
| 2023-12-15 | 0.00 | $0.00 | 502000 |
| 2023-12-14 | 0.00 | $0.00 | 2.6M |
| 2023-12-13 | 0.00 | $0.00 | 1.5M |
| 2023-12-12 | 0.00 | $0.00 | 719941 |
| 2023-12-11 | 0.00 | $0.00 | 334600 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 77950 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 801000 |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 582908 |
| 2023-11-29 | 0.00 | $0.00 | 8000 |
| 2023-11-28 | 0.00 | $0.00 | 409499 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 118557 |
| 2023-11-22 | 0.00 | $0.00 | 20419 |
| 2023-11-21 | 0.00 | $0.00 | 967664 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 4.4M |
| 2023-11-15 | 0.00 | $0.00 | 438632 |
| 2023-11-14 | 0.00 | $0.00 | 387357 |
| 2023-11-13 | 0.00 | $0.00 | 223301 |
| 2023-11-10 | 0.00 | $0.00 | 182503 |
| 2023-11-09 | 0.00 | $0.00 | 5.6M |
| 2023-11-08 | 0.00 | $0.00 | 1.0M |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 15.7M |
| 2023-11-03 | 0.00 | $0.00 | 2.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.1M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 1.2M |
| 2023-10-30 | 0.00 | $0.00 | 305200 |
| 2023-10-27 | 0.00 | $0.00 | 292916 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 140250 |
| 2023-10-24 | 0.00 | $0.00 | 260914 |
| 2023-10-23 | 0.00 | $0.00 | 43729 |
| 2023-10-20 | 0.00 | $0.00 | 840499 |
| 2023-10-19 | 0.00 | $0.00 | 41150 |
| 2023-10-18 | 0.00 | $0.00 | 52816 |
| 2023-10-17 | 0.00 | $0.00 | 112000 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 101833 |
| 2023-10-12 | 0.00 | $0.00 | 713200 |
| 2023-10-11 | 0.00 | $0.00 | 1.7M |
| 2023-10-10 | 0.00 | $0.00 | 222000 |
| 2023-10-09 | 0.00 | $0.00 | 213109 |
| 2023-10-06 | 0.00 | $0.00 | 243990 |
| 2023-10-05 | 0.00 | $0.00 | 696000 |
| 2023-10-04 | 0.00 | $0.00 | 880458 |
| 2023-10-03 | 0.00 | $0.00 | 474494 |
| 2023-10-02 | 0.00 | $0.00 | 434900 |
| 2023-09-29 | 0.00 | $0.00 | 942416 |
| 2023-09-28 | 0.00 | $0.00 | 8.7M |
| 2023-09-27 | 0.00 | $0.00 | 739314 |
| 2023-09-26 | 0.00 | $0.00 | 227190 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 124619 |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 16451 |
| 2023-09-18 | 0.00 | $0.00 | 307809 |
| 2023-09-15 | 0.00 | $0.00 | 384068 |
| 2023-09-14 | 0.00 | $0.00 | 21355 |
| 2023-09-13 | 0.00 | $0.00 | 2.1M |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 554736 |
| 2023-09-08 | 0.00 | $0.00 | 23801 |
| 2023-09-07 | 0.00 | $0.00 | 251830 |
| 2023-09-06 | 0.00 | $0.00 | 1.2M |
| 2023-09-05 | 0.00 | $0.00 | 414316 |
| 2023-09-01 | 0.00 | $0.00 | 1000000 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 64000 |
| 2023-08-29 | 0.00 | $0.00 | 714500 |
| 2023-08-28 | 0.00 | $0.00 | 190603 |
| 2023-08-25 | 0.00 | $0.00 | 513500 |
| 2023-08-24 | 0.00 | $0.00 | 700579 |
| 2023-08-23 | 0.00 | $0.00 | 205813 |
| 2023-08-22 | 0.00 | $0.00 | 199924 |
| 2023-08-21 | 0.00 | $0.00 | 40900 |
| 2023-08-18 | 0.00 | $0.00 | 2500 |
| 2023-08-17 | 0.00 | $0.00 | 16295 |
| 2023-08-16 | 0.00 | $0.00 | 47444 |
| 2023-08-15 | 0.00 | $0.00 | 108000 |
| 2023-08-14 | 0.00 | $0.00 | 440918 |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | 701695 |
| 2023-08-09 | 0.00 | $0.00 | 37050 |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 79000 |
| 2023-08-04 | 0.00 | $0.00 | 327741 |
| 2023-08-03 | 0.00 | $0.00 | 620879 |
| 2023-08-02 | 0.00 | $0.00 | 1.9M |
| 2023-08-01 | 0.00 | $0.00 | 536019 |
| 2023-07-31 | 0.00 | $0.00 | 244901 |
| 2023-07-28 | 0.00 | $0.00 | 930255 |
| 2023-07-27 | 0.00 | $0.00 | 434658 |
| 2023-07-26 | 0.00 | $0.00 | 305622 |
| 2023-07-25 | 0.00 | $0.00 | 940350 |
| 2023-07-24 | 0.00 | $0.00 | 447514 |
| 2023-07-21 | 0.00 | $0.00 | 275598 |
| 2023-07-20 | 0.00 | $0.00 | 241956 |
| 2023-07-19 | 0.00 | $0.00 | 1.8M |
| 2023-07-18 | 0.00 | $0.00 | 243731 |
| 2023-07-17 | 0.00 | $0.00 | 488445 |
| 2023-07-14 | 0.00 | $0.00 | 987181 |
| 2023-07-13 | 0.00 | $0.00 | 633741 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 982731 |
| 2023-07-10 | 0.00 | $0.00 | 739265 |
| 2023-07-07 | 0.00 | $0.01 | 256066 |
| 2023-07-06 | 0.00 | $0.01 | 97850 |
| 2023-07-05 | 0.00 | $0.00 | 823750 |
| 2023-07-03 | 0.00 | $0.01 | 46600 |
| 2023-06-30 | 0.00 | $0.01 | 202150 |
| 2023-06-29 | 0.00 | $0.01 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 956742 |
| 2023-06-27 | 0.00 | $0.01 | 1.0M |
| 2023-06-26 | 0.00 | $0.01 | 135239 |
| 2023-06-23 | 0.00 | $0.01 | 592474 |
| 2023-06-22 | 0.00 | $0.01 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 28900 |
| 2023-06-20 | 0.00 | $0.00 | 364268 |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 49300 |
| 2023-06-14 | 0.00 | $0.00 | 275390 |
| 2023-06-13 | 0.00 | $0.00 | 385500 |
| 2023-06-12 | 0.00 | $0.00 | 1.4M |
| 2023-06-09 | 0.00 | $0.00 | 382569 |
| 2023-06-08 | 0.00 | $0.00 | 80662 |
| 2023-06-07 | 0.00 | $0.00 | 428785 |
| 2023-06-06 | 0.00 | $0.01 | 2.0M |
| 2023-06-05 | 0.00 | $0.00 | 381925 |
| 2023-06-02 | 0.00 | $0.00 | 704438 |
| 2023-06-01 | 0.00 | $0.00 | 501700 |
| 2023-05-31 | 0.01 | $0.00 | 1.2M |
| 2023-05-30 | 0.01 | $0.00 | 174720 |
| 2023-05-26 | 0.01 | $0.00 | 1.9M |
| 2023-05-25 | 0.01 | $0.00 | 1.5M |
| 2023-05-24 | 0.01 | $0.00 | 524400 |
| 2023-05-23 | 0.01 | $0.01 | 941920 |
| 2023-05-22 | 0.01 | $0.01 | 571714 |
| 2023-05-19 | 0.01 | $0.00 | 1.4M |
| 2023-05-18 | 0.01 | $0.01 | 3.2M |
| 2023-05-17 | 0.01 | $0.00 | 447424 |
| 2023-05-16 | 0.01 | $0.01 | 92766 |
| 2023-05-15 | 0.01 | $0.01 | 531750 |
| 2023-05-12 | 0.01 | $0.00 | 2.4M |
| 2023-05-11 | 0.01 | $0.01 | 90900 |
| 2023-05-10 | 0.01 | $0.01 | 333272 |
| 2023-05-09 | 0.01 | $0.00 | 40924 |
| 2023-05-08 | 0.01 | $0.00 | 100000 |
| 2023-05-05 | 0.01 | $0.01 | 129529 |
| 2023-05-04 | 0.01 | $0.01 | 607509 |
| 2023-05-03 | 0.01 | $0.01 | 1.6M |
| 2023-05-02 | 0.01 | $0.01 | 1.9M |
| 2023-05-01 | 0.01 | $0.01 | 300719 |
| 2023-04-28 | 0.01 | $0.00 | 889286 |
| 2023-04-27 | 0.01 | $0.00 | 110827 |
| 2023-04-26 | 0.01 | $0.00 | 680000 |
| 2023-04-25 | 0.01 | $0.00 | 220175 |
| 2023-04-24 | 0.01 | $0.01 | 174778 |
| 2023-04-21 | 0.01 | $0.01 | 98192 |
| 2023-04-20 | 0.01 | $0.01 | 105000 |
| 2023-04-19 | 0.01 | $0.01 | 121600 |
| 2023-04-18 | 0.01 | $0.01 | 1.6M |
| 2023-04-17 | 0.01 | $0.00 | 1.2M |
| 2023-04-14 | 0.01 | $0.01 | 309900 |
| 2023-04-13 | 0.01 | $0.00 | 2.7M |
| 2023-04-12 | 0.01 | $0.00 | 615876 |
| 2023-04-11 | 0.01 | $0.01 | 1.9M |
| 2023-04-10 | 0.01 | $0.01 | 285740 |
| 2023-04-06 | 0.01 | $0.01 | 240000 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 162458 |
| 2023-04-03 | 0.01 | $0.01 | 1.5M |
| 2023-03-31 | 0.01 | $0.00 | 1.6M |
| 2023-03-30 | 0.01 | $0.00 | 1.6M |
| 2023-03-29 | 0.01 | $0.01 | 469723 |
| 2023-03-28 | 0.01 | $0.01 | 294424 |
| 2023-03-27 | 0.01 | $0.01 | 483513 |
| 2023-03-24 | 0.01 | $0.01 | 607806 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 5.9M |
| 2023-03-21 | 0.01 | $0.01 | 4.1M |
| 2023-03-20 | 0.01 | $0.00 | 2.2M |
| 2023-03-17 | 0.01 | $0.01 | 38600 |
| 2023-03-16 | 0.01 | $0.01 | 219489 |
| 2023-03-15 | 0.01 | $0.01 | 6.4M |
| 2023-03-14 | 0.01 | $0.01 | 925850 |
| 2023-03-13 | 0.01 | $0.01 | 430298 |
| 2023-03-10 | 0.01 | $0.01 | 936330 |
| 2023-03-09 | 0.01 | $0.01 | 556500 |
| 2023-03-08 | 0.01 | $0.01 | 3.2M |
| 2023-03-07 | 0.01 | $0.00 | 2.6M |
| 2023-03-06 | 0.01 | $0.01 | 2.3M |
| 2023-03-03 | 0.01 | $0.01 | 402947 |
| 2023-03-02 | 0.01 | $0.01 | 892841 |
| 2023-03-01 | 0.01 | $0.01 | 2200 |
| 2023-02-28 | 0.01 | $0.01 | 879900 |
| 2023-02-27 | 0.01 | $0.01 | 362904 |
| 2023-02-24 | 0.01 | $0.01 | 320224 |
| 2023-02-23 | 0.01 | $0.01 | 415689 |
| 2023-02-22 | 0.01 | $0.01 | 476397 |
| 2023-02-21 | 0.01 | $0.01 | 82132 |
| 2023-02-17 | 0.01 | $0.01 | 109800 |
| 2023-02-16 | 0.01 | $0.01 | 298793 |
| 2023-02-15 | 0.01 | $0.01 | 388070 |
| 2023-02-14 | 0.01 | $0.01 | 329210 |
| 2023-02-13 | 0.01 | $0.01 | 755557 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 106841 |
| 2023-02-08 | 0.01 | $0.01 | 3.2M |
| 2023-02-07 | 0.01 | $0.01 | 100377 |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 133037 |
| 2023-02-02 | 0.01 | $0.01 | 2.4M |
| 2023-02-01 | 0.01 | $0.01 | 856220 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.4M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.01 | $0.01 | 12.6M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 941813 |
| 2023-01-23 | 0.01 | $0.01 | 1.8M |
| 2023-01-20 | 0.01 | $0.01 | 3.6M |
| 2023-01-19 | 0.00 | $0.01 | 8.7M |
| 2023-01-18 | 0.00 | $0.01 | 8.1M |
| 2023-01-17 | 0.00 | $0.01 | 192708 |
| 2023-01-13 | 0.00 | $0.01 | 715503 |
| 2023-01-12 | 0.00 | $0.01 | 2.8M |
| 2023-01-11 | 0.00 | $0.01 | 4.2M |
| 2023-01-10 | 0.00 | $0.01 | 25.1M |
| 2023-01-09 | 0.00 | $0.01 | 6.1M |
| 2023-01-06 | 0.00 | $0.00 | 77565 |
| 2023-01-05 | 0.00 | $0.00 | 98012 |
| 2023-01-04 | 0.00 | $0.00 | 75775 |
| 2023-01-03 | 0.00 | $0.00 | 67500 |
| 2022-12-30 | 0.00 | $0.00 | 760653 |
| 2022-12-29 | 0.00 | $0.00 | 514920 |
| 2022-12-28 | 0.00 | $0.00 | 671715 |
| 2022-12-27 | 0.00 | $0.00 | 625000 |
| 2022-12-23 | 0.00 | $0.00 | 484421 |
| 2022-12-22 | 0.00 | $0.00 | 67100 |
| 2022-12-21 | 0.00 | $0.00 | 999296 |
| 2022-12-20 | 0.00 | $0.00 | 1.1M |
| 2022-12-19 | 0.00 | $0.00 | 110063 |
| 2022-12-16 | 0.00 | $0.00 | 2.6M |
| 2022-12-15 | 0.00 | $0.00 | 467142 |
| 2022-12-14 | 0.01 | $0.00 | 889554 |
| 2022-12-13 | 0.01 | $0.00 | 3.2M |
| 2022-12-12 | 0.01 | $0.00 | 10.6M |
| 2022-12-09 | 0.01 | $0.00 | 508367 |
| 2022-12-08 | 0.01 | $0.00 | 1.1M |
| 2022-12-07 | 0.01 | $0.01 | 811571 |
| 2022-12-06 | 0.01 | $0.01 | 33060 |
| 2022-12-05 | 0.01 | $0.00 | 526218 |
| 2022-12-02 | 0.01 | $0.01 | 1.0M |
| 2022-12-01 | 0.01 | $0.01 | 165422 |
| 2022-11-30 | 0.01 | $0.00 | 1.0M |
| 2022-11-29 | 0.01 | $0.01 | 207788 |
| 2022-11-28 | 0.01 | $0.01 | 239934 |
| 2022-11-25 | 0.01 | $0.01 | 1.1M |
| 2022-11-23 | 0.01 | $0.00 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 416134 |
| 2022-11-21 | 0.01 | $0.01 | 233570 |
| 2022-11-18 | 0.01 | $0.01 | 251575 |
| 2022-11-17 | 0.01 | $0.01 | 800529 |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 2.0M |
| 2022-11-14 | 0.01 | $0.01 | 1.6M |
| 2022-11-11 | 0.01 | $0.01 | 82600 |
| 2022-11-10 | 0.01 | $0.01 | 208002 |
| 2022-11-09 | 0.01 | $0.01 | 1.1M |
| 2022-11-08 | 0.01 | $0.01 | 79000 |
| 2022-11-07 | 0.01 | $0.01 | 1.0M |
| 2022-11-04 | 0.01 | $0.01 | 410684 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 148000 |
| 2022-11-01 | 0.01 | $0.01 | 1.7M |
| 2022-10-31 | 0.01 | $0.01 | 589632 |
| 2022-10-28 | 0.01 | $0.01 | 1.7M |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 764060 |
| 2022-10-25 | 0.01 | $0.01 | 208488 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 130192 |
| 2022-10-20 | 0.01 | $0.01 | 464206 |
| 2022-10-19 | 0.01 | $0.01 | 704876 |
| 2022-10-18 | 0.01 | $0.01 | 1.5M |
| 2022-10-17 | 0.01 | $0.01 | 1.1M |
| 2022-10-14 | 0.01 | $0.01 | 420000 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 255123 |
| 2022-10-10 | 0.01 | $0.01 | 744986 |
| 2022-10-07 | 0.01 | $0.01 | 937635 |
| 2022-10-06 | 0.01 | $0.01 | 1.7M |
| 2022-10-05 | 0.01 | $0.01 | 1.6M |
| 2022-10-04 | 0.01 | $0.01 | 842237 |
| 2022-10-03 | 0.01 | $0.00 | 1.6M |
| 2022-09-30 | 0.01 | $0.00 | 256700 |
| 2022-09-29 | 0.01 | $0.00 | 2.7M |
| 2022-09-28 | 0.01 | $0.01 | 1.4M |
| 2022-09-27 | 0.01 | $0.00 | 1.6M |
| 2022-09-26 | 0.01 | $0.01 | 2.1M |
| 2022-09-23 | 0.01 | $0.01 | 685555 |
| 2022-09-22 | 0.01 | $0.01 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 195600 |
| 2022-09-19 | 0.01 | $0.01 | 1.6M |
| 2022-09-16 | 0.01 | $0.01 | 2.1M |
| 2022-09-15 | 0.01 | $0.01 | 1.5M |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.1M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 2.3M |
| 2022-08-31 | 0.01 | $0.00 | 574599 |
| 2022-08-30 | 0.01 | $0.01 | 1.4M |
| 2022-08-29 | 0.01 | $0.01 | 899788 |
| 2022-08-26 | 0.01 | $0.01 | 348093 |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 3.3M |
| 2022-08-22 | 0.01 | $0.01 | 281750 |
| 2022-08-19 | 0.01 | $0.01 | 597008 |
| 2022-08-18 | 0.01 | $0.01 | 618356 |
| 2022-08-17 | 0.01 | $0.01 | 828363 |
| 2022-08-16 | 0.01 | $0.01 | 3.0M |
| 2022-08-15 | 0.01 | $0.01 | 8.1M |
| 2022-08-12 | 0.01 | $0.01 | 240511 |
| 2022-08-11 | 0.01 | $0.01 | 2.5M |
| 2022-08-10 | 0.01 | $0.01 | 244530 |
| 2022-08-09 | 0.01 | $0.01 | 440195 |
| 2022-08-08 | 0.01 | $0.01 | 745870 |
| 2022-08-05 | 0.01 | $0.01 | 2.4M |
| 2022-08-04 | 0.01 | $0.01 | 768985 |
| 2022-08-03 | 0.01 | $0.01 | 262725 |
| 2022-08-02 | 0.01 | $0.01 | 4.4M |
| 2022-08-01 | 0.01 | $0.01 | 732939 |
| 2022-07-29 | 0.01 | $0.01 | 663843 |
| 2022-07-28 | 0.01 | $0.01 | 4.4M |
| 2022-07-27 | 0.01 | $0.01 | 703180 |
| 2022-07-26 | 0.01 | $0.01 | 3.6M |
| 2022-07-25 | 0.01 | $0.01 | 3.2M |
| 2022-07-22 | 0.01 | $0.01 | 697362 |
| 2022-07-21 | 0.01 | $0.01 | 1.4M |
| 2022-07-20 | 0.01 | $0.01 | 5.9M |
| 2022-07-19 | 0.01 | $0.01 | 852764 |
| 2022-07-18 | 0.01 | $0.01 | 970141 |
| 2022-07-15 | 0.01 | $0.01 | 41650 |
| 2022-07-14 | 0.01 | $0.01 | 1.8M |
| 2022-07-13 | 0.01 | $0.01 | 1.1M |
| 2022-07-12 | 0.01 | $0.01 | 2.9M |
| 2022-07-11 | 0.01 | $0.01 | 490594 |
| 2022-07-08 | 0.01 | $0.01 | 803184 |
| 2022-07-07 | 0.01 | $0.01 | 675747 |
| 2022-07-06 | 0.01 | $0.01 | 316268 |
| 2022-07-05 | 0.01 | $0.01 | 1.8M |
| 2022-07-01 | 0.01 | $0.01 | 381991 |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 487165 |
| 2022-06-27 | 0.01 | $0.01 | 505888 |
| 2022-06-24 | 0.01 | $0.01 | 633845 |
| 2022-06-23 | 0.01 | $0.01 | 1.7M |
| 2022-06-22 | 0.01 | $0.01 | 445700 |
| 2022-06-21 | 0.01 | $0.01 | 934209 |
| 2022-06-17 | 0.01 | $0.01 | 1.3M |
| 2022-06-16 | 0.01 | $0.01 | 4.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.4M |
| 2022-06-14 | 0.01 | $0.01 | 3.8M |
| 2022-06-13 | 0.01 | $0.01 | 2.4M |
| 2022-06-10 | 0.01 | $0.01 | 460950 |
| 2022-06-09 | 0.01 | $0.01 | 1.2M |
| 2022-06-08 | 0.01 | $0.01 | 275917 |
| 2022-06-07 | 0.01 | $0.01 | 29270 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 64259 |
| 2022-06-02 | 0.01 | $0.01 | 246844 |
| 2022-06-01 | 0.01 | $0.01 | 212960 |
| 2022-05-31 | 0.01 | $0.01 | 397985 |
| 2022-05-27 | 0.01 | $0.01 | 53888 |
| 2022-05-26 | 0.01 | $0.01 | 218058 |
| 2022-05-25 | 0.01 | $0.01 | 436158 |
| 2022-05-24 | 0.01 | $0.01 | 4780 |
| 2022-05-23 | 0.01 | $0.01 | 228092 |
| 2022-05-20 | 0.01 | $0.01 | 624627 |
| 2022-05-19 | 0.01 | $0.01 | 3.6M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 5.7M |
| 2022-05-16 | 0.01 | $0.01 | 2.2M |
| 2022-05-13 | 0.01 | $0.01 | 810794 |
| 2022-05-12 | 0.01 | $0.01 | 3.3M |
| 2022-05-11 | 0.01 | $0.01 | 986791 |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 845344 |
| 2022-05-06 | 0.01 | $0.01 | 225419 |
| 2022-05-05 | 0.01 | $0.01 | 1.3M |
| 2022-05-04 | 0.01 | $0.01 | 201137 |
| 2022-05-03 | 0.01 | $0.01 | 1.6M |
| 2022-05-02 | 0.01 | $0.01 | 768885 |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.01 | $0.01 | 679945 |
| 2022-04-27 | 0.01 | $0.01 | 460192 |
| 2022-04-26 | 0.01 | $0.01 | 653853 |
| 2022-04-25 | 0.01 | $0.01 | 23000 |
| 2022-04-22 | 0.01 | $0.01 | 815100 |
| 2022-04-21 | 0.01 | $0.01 | 22000 |
| 2022-04-20 | 0.01 | $0.01 | 23599 |
| 2022-04-19 | 0.01 | $0.01 | 1.1M |
| 2022-04-18 | 0.01 | $0.01 | 2.2M |
| 2022-04-14 | 0.01 | $0.01 | 5.2M |
| 2022-04-13 | 0.01 | $0.01 | 850376 |
| 2022-04-12 | 0.01 | $0.01 | 651914 |
| 2022-04-11 | 0.01 | $0.01 | 1.2M |
| 2022-04-08 | 0.01 | $0.01 | 227300 |
| 2022-04-07 | 0.01 | $0.01 | 131615 |
| 2022-04-06 | 0.01 | $0.01 | 307396 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 152070 |
| 2022-04-01 | 0.01 | $0.01 | 1.1M |
| 2022-03-31 | 0.01 | $0.01 | 1.7M |
| 2022-03-30 | 0.01 | $0.01 | 1.8M |
| 2022-03-29 | 0.01 | $0.01 | 2.2M |
| 2022-03-28 | 0.01 | $0.01 | 2.7M |
| 2022-03-25 | 0.01 | $0.01 | 1.9M |
| 2022-03-24 | 0.01 | $0.01 | 704310 |
| 2022-03-23 | 0.01 | $0.01 | 1.0M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 1.2M |
| 2022-03-18 | 0.01 | $0.01 | 27500 |
| 2022-03-17 | 0.01 | $0.01 | 393033 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 604681 |
| 2022-03-14 | 0.01 | $0.01 | 179912 |
| 2022-03-11 | 0.01 | $0.01 | 10700 |
| 2022-03-10 | 0.01 | $0.01 | 6000 |
| 2022-03-09 | 0.01 | $0.01 | 7900 |
| 2022-03-08 | 0.01 | $0.01 | 37300 |
| 2022-03-07 | 0.01 | $0.01 | 42890 |
| 2022-03-04 | 0.01 | $0.01 | 1.1M |
| 2022-03-03 | 0.01 | $0.01 | 645387 |
| 2022-03-02 | 0.01 | $0.01 | 3001 |
| 2022-03-01 | 0.01 | $0.01 | 313800 |
| 2022-02-28 | 0.01 | $0.01 | 89281 |
| 2022-02-25 | 0.01 | $0.01 | 308900 |
| 2022-02-24 | 0.01 | $0.01 | 753830 |
| 2022-02-23 | 0.01 | $0.01 | 725063 |
| 2022-02-22 | 0.01 | $0.01 | 2.0M |
| 2022-02-18 | 0.01 | $0.01 | 904653 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 3.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.1M |
| 2022-02-14 | 0.01 | $0.01 | 361666 |
| 2022-02-11 | 0.01 | $0.01 | 15160 |
| 2022-02-10 | 0.01 | $0.01 | 1200 |
| 2022-02-09 | 0.01 | $0.01 | 3000 |
| 2022-02-08 | 0.01 | $0.01 | 36000 |
| 2022-02-07 | 0.01 | $0.01 | 1.3M |
| 2022-02-04 | 0.01 | $0.01 | 2.2M |
| 2022-02-03 | 0.01 | $0.01 | 231351 |
| 2022-02-02 | 0.01 | $0.01 | 414100 |
| 2022-02-01 | 0.01 | $0.01 | 130000 |
| 2022-01-31 | 0.01 | $0.01 | 36000 |
| 2022-01-28 | 0.01 | $0.01 | 1.4M |
| 2022-01-27 | 0.01 | $0.01 | 933010 |
| 2022-01-26 | 0.01 | $0.01 | 2.0M |
| 2022-01-25 | 0.01 | $0.01 | 1.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 10000 |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.5M |
| 2022-01-18 | 0.01 | $0.01 | 6.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.9M |
| 2022-01-13 | 0.01 | $0.01 | 598851 |
| 2022-01-12 | 0.01 | $0.01 | 871693 |
| 2022-01-11 | 0.01 | $0.01 | 17025 |
| 2022-01-10 | 0.01 | $0.01 | 837964 |
| 2022-01-07 | 0.01 | $0.01 | 935673 |
| 2022-01-06 | 0.01 | $0.01 | 288850 |
| 2022-01-05 | 0.01 | $0.01 | 291798 |
| 2022-01-04 | 0.01 | $0.01 | 873000 |
| 2022-01-03 | 0.01 | $0.01 | 916708 |
| 2021-12-31 | 0.01 | $0.01 | 6.9M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.9M |
| 2021-12-28 | 0.01 | $0.01 | 978396 |
| 2021-12-27 | 0.01 | $0.01 | 673250 |
| 2021-12-23 | 0.01 | $0.01 | 1.8M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 2.7M |
| 2021-12-17 | 0.01 | $0.01 | 1.5M |
| 2021-12-16 | 0.01 | $0.01 | 1.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.0M |
| 2021-12-14 | 0.01 | $0.01 | 2.8M |
| 2021-12-13 | 0.01 | $0.01 | 3.1M |
| 2021-12-10 | 0.01 | $0.01 | 2.7M |
| 2021-12-09 | 0.01 | $0.01 | 2.5M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 871245 |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.7M |
| 2021-12-01 | 0.01 | $0.01 | 1.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 261986 |
| 2021-11-24 | 0.01 | $0.01 | 536085 |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 637869 |
| 2021-11-18 | 0.01 | $0.01 | 2.3M |
| 2021-11-17 | 0.01 | $0.01 | 2.0M |
| 2021-11-16 | 0.01 | $0.01 | 837712 |
| 2021-11-15 | 0.01 | $0.01 | 3.3M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 836958 |
| 2021-11-10 | 0.02 | $0.01 | 3.5M |
| 2021-11-09 | 0.02 | $0.01 | 2.3M |
| 2021-11-08 | 0.02 | $0.01 | 1.0M |
| 2021-11-05 | 0.02 | $0.01 | 1.3M |
| 2021-11-04 | 0.02 | $0.01 | 828201 |
| 2021-11-03 | 0.02 | $0.02 | 2.4M |
| 2021-11-02 | 0.02 | $0.01 | 3.1M |
| 2021-11-01 | 0.02 | $0.01 | 3.1M |
| 2021-10-29 | 0.02 | $0.01 | 2.0M |
| 2021-10-28 | 0.02 | $0.01 | 768206 |
| 2021-10-27 | 0.02 | $0.01 | 786374 |
| 2021-10-26 | 0.02 | $0.02 | 3.1M |
| 2021-10-25 | 0.02 | $0.01 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 2.8M |
| 2021-10-21 | 0.02 | $0.02 | 5.9M |
| 2021-10-20 | 0.02 | $0.02 | 1.6M |
| 2021-10-19 | 0.02 | $0.02 | 4.1M |
| 2021-10-18 | 0.02 | $0.02 | 7.4M |
| 2021-10-15 | 0.02 | $0.02 | 11.0M |
| 2021-10-14 | 0.02 | $0.02 | 2.9M |
| 2021-10-13 | 0.02 | $0.02 | 4.4M |
| 2021-10-12 | 0.02 | $0.02 | 699625 |
| 2021-10-11 | 0.02 | $0.02 | 263713 |
| 2021-10-08 | 0.02 | $0.02 | 2.4M |
| 2021-10-07 | 0.02 | $0.02 | 1.6M |
| 2021-10-06 | 0.02 | $0.02 | 2.4M |
| 2021-10-05 | 0.02 | $0.02 | 2.3M |
| 2021-10-04 | 0.02 | $0.02 | 1.7M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.9M |
| 2021-09-29 | 0.02 | $0.02 | 2.3M |
| 2021-09-28 | 0.02 | $0.02 | 2.0M |
| 2021-09-27 | 0.02 | $0.02 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.6M |
| 2021-09-23 | 0.02 | $0.02 | 1.3M |
| 2021-09-22 | 0.02 | $0.02 | 4.6M |
| 2021-09-21 | 0.02 | $0.02 | 3.3M |
| 2021-09-20 | 0.02 | $0.02 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 1.9M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 3.4M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.8M |
| 2021-09-08 | 0.02 | $0.02 | 3.5M |
| 2021-09-07 | 0.02 | $0.02 | 3.3M |
| 2021-09-03 | 0.02 | $0.02 | 1.4M |
| 2021-09-02 | 0.02 | $0.02 | 830903 |
| 2021-09-01 | 0.02 | $0.02 | 980549 |
| 2021-08-31 | 0.02 | $0.02 | 782347 |
| 2021-08-30 | 0.02 | $0.02 | 850398 |
| 2021-08-27 | 0.02 | $0.02 | 1.2M |
| 2021-08-26 | 0.02 | $0.02 | 4.3M |
| 2021-08-25 | 0.02 | $0.02 | 1.0M |
| 2021-08-24 | 0.02 | $0.02 | 1.5M |
| 2021-08-23 | 0.02 | $0.02 | 1.5M |
| 2021-08-20 | 0.02 | $0.02 | 3.9M |
| 2021-08-19 | 0.02 | $0.02 | 2.5M |
| 2021-08-18 | 0.02 | $0.02 | 1.7M |
| 2021-08-17 | 0.02 | $0.02 | 2.9M |
| 2021-08-16 | 0.02 | $0.02 | 4.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 6.1M |
| 2026-08-07 | 0.00 | $0.00 | 265000 |
| 2026-08-06 | 0.00 | $0.00 | 26538 |
| 2026-08-05 | 0.00 | $0.00 | 10120 |
| 2026-08-04 | 0.00 | $0.00 | 991000 |
| 2026-08-03 | 0.00 | $0.00 | 60000 |
| 2026-07-31 | 0.00 | $0.00 | 8001 |
| 2026-07-30 | 0.00 | $0.00 | 21000 |
| 2026-07-29 | 0.00 | $0.00 | 872568 |
| 2026-07-28 | 0.00 | $0.00 | 958600 |
| 2026-07-27 | 0.00 | $0.00 | 110000 |
| 2026-07-24 | 0.00 | $0.00 | 464732 |
| 2026-07-23 | 0.00 | $0.00 | 546500 |
| 2026-07-22 | 0.00 | $0.00 | 29300 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 26237 |
| 2026-07-16 | 0.00 | $0.00 | 143040 |
| 2026-07-15 | 0.00 | $0.00 | 721441 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 192000 |
| 2026-07-09 | 0.00 | $0.00 | 232500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 23530 |
| 2026-07-02 | 0.00 | $0.00 | 465042 |
| 2026-07-01 | 0.00 | $0.00 | 465042 |
| 2026-06-30 | 0.00 | $0.00 | 465042 |
| 2026-06-29 | 0.00 | $0.00 | 465042 |
| 2026-06-26 | 0.00 | $0.00 | 465042 |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1.5M |
| 2026-06-18 | 0.00 | $0.00 | 1.5M |
| 2026-06-17 | 0.00 | $0.00 | 1.7M |
| 2026-06-16 | 0.00 | $0.00 | 358000 |
| 2026-06-15 | 0.00 | $0.00 | 283124 |
| 2026-06-12 | 0.00 | $0.00 | 247400 |
| 2026-06-11 | 0.00 | $0.00 | 220500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | 265400 |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 3600 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 90200 |
| 2026-06-01 | 0.00 | $0.00 | 495862 |
| 2026-05-29 | 0.00 | $0.00 | 140200 |
| 2026-05-28 | 0.00 | $0.00 | 167900 |
| 2026-05-27 | 0.00 | $0.00 | 142000 |
| 2026-05-26 | 0.00 | $0.00 | 32500 |
| 2026-05-22 | 0.00 | $0.00 | 185000 |
| 2026-05-21 | 0.00 | $0.00 | 289345 |
| 2026-05-20 | 0.00 | $0.00 | 112800 |
| 2026-05-19 | 0.00 | $0.00 | 53000 |
| 2026-05-18 | 0.00 | $0.00 | 124000 |
| 2026-05-15 | 0.00 | $0.00 | 660000 |
| 2026-05-14 | 0.00 | $0.00 | 1.7M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 369021 |
| 2026-05-11 | 0.00 | $0.00 | 588138 |
| 2026-05-08 | 0.00 | $0.00 | 369021 |
| 2026-05-07 | 0.00 | $0.00 | 330185 |
| 2026-05-06 | 0.00 | $0.00 | 369021 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 369021 |
| 2026-05-01 | 0.00 | $0.00 | 876129 |
| 2026-04-30 | 0.00 | $0.00 | 157600 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 797000 |
| 2026-04-27 | 0.00 | $0.00 | 7.2M |
| 2026-04-24 | 0.00 | $0.00 | 89010 |
| 2026-04-23 | 0.00 | $0.00 | 55001 |
| 2026-04-22 | 0.00 | $0.00 | 60140 |
| 2026-04-21 | 0.00 | $0.00 | 209001 |
| 2026-04-20 | 0.00 | $0.00 | 240876 |
| 2026-04-17 | 0.00 | $0.00 | 145004 |
| 2026-04-16 | 0.00 | $0.00 | 68500 |
| 2026-04-15 | 0.00 | $0.00 | 205940 |
| 2026-04-14 | 0.00 | $0.00 | 137502 |
| 2026-04-13 | 0.00 | $0.00 | 250004 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 300680 |
| 2026-04-08 | 0.00 | $0.00 | 237807 |
| 2026-04-07 | 0.00 | $0.00 | 27003 |
| 2026-04-06 | 0.00 | $0.00 | 510004 |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 4.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.8M |
| 2026-03-30 | 0.00 | $0.00 | 120005 |
| 2026-03-27 | 0.00 | $0.00 | 427895 |
| 2026-03-26 | 0.00 | $0.00 | 427895 |
| 2026-03-25 | 0.00 | $0.00 | 427895 |
| 2026-03-24 | 0.00 | $0.00 | 949019 |
| 2026-03-23 | 0.00 | $0.00 | 527901 |
| 2026-03-20 | 0.00 | $0.00 | 91109 |
| 2026-03-19 | 0.00 | $0.00 | 30004 |
| 2026-03-18 | 0.00 | $0.00 | 16500 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 125127 |
| 2026-03-13 | 0.00 | $0.00 | 3.3M |
| 2026-03-12 | 0.00 | $0.00 | 354823 |
| 2026-03-11 | 0.00 | $0.00 | 120003 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 595064 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 43000 |
| 2026-03-02 | 0.00 | $0.00 | 196058 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 513754 |
| 2026-02-25 | 0.00 | $0.00 | 510003 |
| 2026-02-24 | 0.00 | $0.00 | 424946 |
| 2026-02-23 | 0.00 | $0.00 | 736946 |
| 2026-02-20 | 0.00 | $0.00 | 6.2M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 13450 |
| 2026-02-13 | 0.00 | $0.00 | 145000 |
| 2026-02-12 | 0.00 | $0.00 | 1.0M |
| 2026-02-11 | 0.00 | $0.00 | 75000 |
| 2026-02-10 | 0.00 | $0.00 | 926505 |
| 2026-02-09 | 0.00 | $0.00 | 800355 |
| 2026-02-06 | 0.00 | $0.00 | 189720 |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 9202 |
| 2026-02-03 | 0.00 | $0.00 | 39580 |
| 2026-02-02 | 0.00 | $0.00 | 69962 |
| 2026-01-30 | 0.00 | $0.00 | 159565 |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 291000 |
| 2026-01-27 | 0.00 | $0.00 | 92000 |
| 2026-01-26 | 0.00 | $0.00 | 135075 |
| 2026-01-23 | 0.00 | $0.00 | 3.5M |
| 2026-01-22 | 0.00 | $0.00 | 4.3M |
| 2026-01-21 | 0.00 | $0.00 | 4.3M |
| 2026-01-20 | 0.00 | $0.00 | 400113 |
| 2026-01-16 | 0.00 | $0.00 | 1.0M |
| 2026-01-15 | 0.00 | $0.00 | 843478 |
| 2026-01-14 | 0.00 | $0.00 | 843478 |
| 2026-01-13 | 0.00 | $0.00 | 843478 |
| 2026-01-12 | 0.00 | $0.00 | 858478 |
| 2026-01-09 | 0.00 | $0.00 | 1.0M |
| 2026-01-08 | 0.00 | $0.00 | 4.4M |
| 2026-01-07 | 0.00 | $0.00 | 254000 |
| 2026-01-06 | 0.00 | $0.00 | 600900 |
| 2026-01-05 | 0.00 | $0.00 | 353405 |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 899576 |
| 2025-12-30 | 0.00 | $0.00 | 70900 |
| 2025-12-29 | 0.00 | $0.00 | 910376 |
| 2025-12-26 | 0.00 | $0.00 | 1.5M |
| 2025-12-24 | 0.00 | $0.00 | 2.4M |
| 2025-12-23 | 0.00 | $0.00 | 419510 |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 720429 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.6M |
| 2025-12-10 | 0.00 | $0.00 | 372500 |
| 2025-12-09 | 0.00 | $0.00 | 210000 |
| 2025-12-08 | 0.00 | $0.00 | 377500 |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 7.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 318250 |
| 2025-11-28 | 0.00 | $0.00 | 74346 |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.2M |
| 2025-11-24 | 0.00 | $0.00 | 240000 |
| 2025-11-21 | 0.00 | $0.00 | 240000 |
| 2025-11-20 | 0.00 | $0.00 | 349000 |
| 2025-11-19 | 0.00 | $0.00 | 240000 |
| 2025-11-18 | 0.00 | $0.00 | 471698 |
| 2025-11-17 | 0.00 | $0.00 | 863001 |
| 2025-11-14 | 0.00 | $0.00 | 413000 |
| 2025-11-13 | 0.00 | $0.00 | 5.8M |
| 2025-11-12 | 0.00 | $0.00 | 170000 |
| 2025-11-11 | 0.00 | $0.00 | 550940 |
| 2025-11-10 | 0.00 | $0.00 | 958790 |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 763500 |
| 2025-11-05 | 0.00 | $0.00 | 75740 |
| 2025-11-04 | 0.00 | $0.00 | 263000 |
| 2025-11-03 | 0.00 | $0.00 | 393483 |
| 2025-10-31 | 0.00 | $0.00 | 201000 |
| 2025-10-30 | 0.00 | $0.00 | 682999 |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | 351000 |
| 2025-10-27 | 0.00 | $0.00 | 601125 |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 36000 |
| 2025-10-22 | 0.00 | $0.00 | 2.2M |
| 2025-10-21 | 0.00 | $0.00 | 3.0M |
| 2025-10-20 | 0.00 | $0.00 | 843461 |
| 2025-10-17 | 0.00 | $0.00 | 274582 |
| 2025-10-16 | 0.00 | $0.00 | 770627 |
| 2025-10-15 | 0.00 | $0.00 | 500554 |
| 2025-10-14 | 0.00 | $0.00 | 682363 |
| 2025-10-13 | 0.00 | $0.00 | 2.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.4M |
| 2025-10-09 | 0.00 | $0.00 | 5.7M |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.4M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 627912 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 12000 |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 4821 |
| 2025-09-24 | 0.00 | $0.00 | 220684 |
| 2025-09-23 | 0.00 | $0.00 | 25050 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 251000 |
| 2025-09-18 | 0.00 | $0.00 | 49999 |
| 2025-09-17 | 0.00 | $0.00 | 18143 |
| 2025-09-16 | 0.00 | $0.00 | 421954 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 421954 |
| 2025-09-11 | 0.00 | $0.00 | 35000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 477761 |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 1700 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 17660 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | 247291 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 6000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 5.0M |
| 2025-08-06 | 0.00 | $0.00 | 472111 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3591 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 278000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.1M |
| 2025-07-16 | 0.00 | $0.00 | 1.1M |
| 2025-07-15 | 0.00 | $0.00 | 1.1M |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13286 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 505260 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 49000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 21200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 210300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 35861 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1.1M |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22542 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13286 |
| 2025-05-21 | 0.00 | $0.00 | 13286 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 13286 |
| 2025-05-16 | 0.00 | $0.00 | 313286 |
| 2025-05-15 | 0.00 | $0.00 | 712286 |
| 2025-05-14 | 0.00 | $0.00 | 105982 |
| 2025-05-13 | 0.00 | $0.00 | 223000 |
| 2025-05-12 | 0.00 | $0.00 | 318193 |
| 2025-05-09 | 0.00 | $0.00 | 3.4M |
| 2025-05-08 | 0.00 | $0.00 | 727271 |
| 2025-05-07 | 0.00 | $0.00 | 99099 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 105000 |
| 2025-05-02 | 0.00 | $0.00 | 45800 |
| 2025-05-01 | 0.00 | $0.00 | 5.2M |
| 2025-04-30 | 0.00 | $0.00 | 35.7M |
| 2025-04-29 | 0.00 | $0.00 | 377925 |
| 2025-04-28 | 0.00 | $0.00 | 6.6M |
| 2025-04-25 | 0.00 | $0.00 | 195700 |
| 2025-04-24 | 0.00 | $0.00 | 793670 |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 250008 |
| 2025-04-21 | 0.00 | $0.00 | 7.8M |
| 2025-04-17 | 0.00 | $0.00 | 12867 |
| 2025-04-16 | 0.00 | $0.00 | 1.4M |
| 2025-04-15 | 0.00 | $0.00 | 6.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 671630 |
| 2025-04-09 | 0.00 | $0.00 | 1.1M |
| 2025-04-08 | 0.00 | $0.00 | 10.3M |
| 2025-04-07 | 0.00 | $0.00 | 366666 |
| 2025-04-04 | 0.00 | $0.00 | 859147 |
| 2025-04-03 | 0.00 | $0.00 | 21571 |
| 2025-04-02 | 0.00 | $0.00 | 54853 |
| 2025-04-01 | 0.00 | $0.00 | 545000 |
| 2025-03-31 | 0.00 | $0.00 | 378906 |
| 2025-03-28 | 0.00 | $0.00 | 175148 |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 2.1M |
| 2025-03-24 | 0.00 | $0.00 | 14286 |
| 2025-03-21 | 0.00 | $0.00 | 913555 |
| 2025-03-20 | 0.00 | $0.00 | 896261 |
| 2025-03-19 | 0.00 | $0.00 | 201600 |
| 2025-03-18 | 0.00 | $0.00 | 272000 |
| 2025-03-17 | 0.00 | $0.00 | 565133 |
| 2025-03-14 | 0.00 | $0.00 | 11.9M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 22500 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 800000 |
| 2025-03-07 | 0.00 | $0.00 | 592200 |
| 2025-03-06 | 0.00 | $0.00 | 7.1M |
| 2025-03-05 | 0.00 | $0.00 | 18.2M |
| 2025-03-04 | 0.00 | $0.00 | 568500 |
| 2025-03-03 | 0.00 | $0.00 | 50996 |
| 2025-02-28 | 0.00 | $0.00 | 232050 |
| 2025-02-27 | 0.00 | $0.00 | 75500 |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 135687 |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 17.9M |
| 2025-02-18 | 0.00 | $0.00 | 621500 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 1.9M |
| 2025-02-12 | 0.00 | $0.00 | 58050 |
| 2025-02-11 | 0.00 | $0.00 | 213900 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 631138 |
| 2025-02-06 | 0.00 | $0.00 | 240880 |
| 2025-02-05 | 0.00 | $0.00 | 274073 |
| 2025-02-04 | 0.00 | $0.00 | 242499 |
| 2025-02-03 | 0.00 | $0.00 | 32752 |
| 2025-01-31 | 0.00 | $0.00 | 65909 |
| 2025-01-30 | 0.00 | $0.00 | 89525 |
| 2025-01-29 | 0.00 | $0.00 | 809263 |
| 2025-01-28 | 0.00 | $0.00 | 63500 |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 91600 |
| 2025-01-23 | 0.00 | $0.00 | 41100 |
| 2025-01-22 | 0.00 | $0.00 | 1.3M |
| 2025-01-21 | 0.00 | $0.00 | 3.1M |
| 2025-01-17 | 0.00 | $0.00 | 758238 |
| 2025-01-16 | 0.00 | $0.00 | 3.4M |
| 2025-01-15 | 0.00 | $0.00 | 874001 |
| 2025-01-14 | 0.00 | $0.00 | 260571 |
| 2025-01-13 | 0.00 | $0.00 | 12.8M |
| 2025-01-10 | 0.00 | $0.00 | 137500 |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 10250 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-02 | 0.00 | $0.00 | 937500 |
| 2024-12-31 | 0.00 | $0.00 | 860500 |
| 2024-12-30 | 0.00 | $0.00 | 5.7M |
| 2024-12-27 | 0.00 | $0.00 | 929231 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 145200 |
| 2024-12-23 | 0.00 | $0.00 | 7.6M |
| 2024-12-20 | 0.00 | $0.00 | 565066 |
| 2024-12-19 | 0.00 | $0.00 | 60000 |
| 2024-12-18 | 0.00 | $0.00 | 457390 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 407337 |
| 2024-12-13 | 0.00 | $0.00 | 492000 |
| 2024-12-12 | 0.00 | $0.00 | 630277 |
| 2024-12-11 | 0.00 | $0.00 | 438000 |
| 2024-12-10 | 0.00 | $0.00 | 1.0M |
| 2024-12-09 | 0.00 | $0.00 | 2.1M |
| 2024-12-06 | 0.00 | $0.00 | 117369 |
| 2024-12-05 | 0.00 | $0.00 | 976654 |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 172000 |
| 2024-11-27 | 0.00 | $0.00 | 55069 |
| 2024-11-26 | 0.00 | $0.00 | 347704 |
| 2024-11-25 | 0.00 | $0.00 | 11.5M |
| 2024-11-22 | 0.00 | $0.00 | 511250 |
| 2024-11-21 | 0.00 | $0.00 | 948873 |
| 2024-11-20 | 0.00 | $0.00 | 457813 |
| 2024-11-19 | 0.00 | $0.00 | 2.4M |
| 2024-11-18 | 0.00 | $0.00 | 13.3M |
| 2024-11-15 | 0.00 | $0.00 | 3.0M |
| 2024-11-14 | 0.00 | $0.00 | 1.6M |
| 2024-11-13 | 0.00 | $0.00 | 179000 |
| 2024-11-12 | 0.00 | $0.00 | 303200 |
| 2024-11-11 | 0.00 | $0.00 | 555482 |
| 2024-11-08 | 0.00 | $0.00 | 5.7M |
| 2024-11-07 | 0.00 | $0.00 | 1.7M |
| 2024-11-06 | 0.00 | $0.00 | 2.3M |
| 2024-11-05 | 0.00 | $0.00 | 2.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.2M |
| 2024-10-31 | 0.00 | $0.00 | 26666 |
| 2024-10-30 | 0.00 | $0.00 | 876044 |
| 2024-10-29 | 0.00 | $0.00 | 1.6M |
| 2024-10-28 | 0.00 | $0.00 | 481200 |
| 2024-10-25 | 0.00 | $0.00 | 15.5M |
| 2024-10-24 | 0.00 | $0.00 | 7.9M |
| 2024-10-23 | 0.00 | $0.00 | 9.8M |
| 2024-10-22 | 0.00 | $0.00 | 136141 |
| 2024-10-21 | 0.00 | $0.00 | 1.7M |
| 2024-10-18 | 0.00 | $0.00 | 820194 |
| 2024-10-17 | 0.00 | $0.00 | 875068 |
| 2024-10-16 | 0.00 | $0.00 | 203000 |
| 2024-10-15 | 0.00 | $0.00 | 1.8M |
| 2024-10-14 | 0.00 | $0.00 | 711333 |
| 2024-10-11 | 0.00 | $0.00 | 31000 |
| 2024-10-10 | 0.00 | $0.00 | 31000 |
| 2024-10-09 | 0.00 | $0.00 | 41000 |
| 2024-10-08 | 0.00 | $0.00 | 132500 |
| 2024-10-07 | 0.00 | $0.00 | 1.0M |
| 2024-10-04 | 0.00 | $0.00 | 290992 |
| 2024-10-03 | 0.00 | $0.00 | 290992 |
| 2024-10-02 | 0.00 | $0.00 | 1.0M |
| 2024-10-01 | 0.00 | $0.00 | 372493 |
| 2024-09-30 | 0.00 | $0.00 | 638328 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 72845 |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 123000 |
| 2024-09-23 | 0.00 | $0.00 | 536950 |
| 2024-09-20 | 0.00 | $0.00 | 269100 |
| 2024-09-19 | 0.00 | $0.00 | 23000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 990113 |
| 2024-09-16 | 0.00 | $0.00 | 990113 |
| 2024-09-13 | 0.00 | $0.00 | 990113 |
| 2024-09-12 | 0.00 | $0.00 | 2.7M |
| 2024-09-11 | 0.00 | $0.00 | 62500 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 1.8M |
| 2024-09-06 | 0.00 | $0.00 | 2.3M |
| 2024-09-05 | 0.00 | $0.00 | 240350 |
| 2024-09-04 | 0.00 | $0.00 | 425035 |
| 2024-09-03 | 0.00 | $0.00 | 109045 |
| 2024-08-30 | 0.00 | $0.00 | 98000 |
| 2024-08-29 | 0.00 | $0.00 | 574400 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 3.0M |
| 2024-08-26 | 0.00 | $0.00 | 4.1M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 184000 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.00 | $0.00 | 215000 |
| 2024-08-19 | 0.00 | $0.00 | 68000 |
| 2024-08-16 | 0.00 | $0.00 | 746000 |
| 2024-08-15 | 0.00 | $0.00 | 111545 |
| 2024-08-14 | 0.00 | $0.00 | 114175 |
| 2024-08-13 | 0.00 | $0.00 | 1.8M |
| 2024-08-12 | 0.00 | $0.00 | 802453 |
| 2024-08-09 | 0.00 | $0.00 | 353929 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 4.2M |
| 2024-08-06 | 0.00 | $0.00 | 480700 |
| 2024-08-05 | 0.00 | $0.00 | 65000 |
| 2024-08-02 | 0.00 | $0.00 | 4.9M |
| 2024-08-01 | 0.00 | $0.00 | 2.6M |
| 2024-07-31 | 0.00 | $0.00 | 19.7M |
| 2024-07-30 | 0.00 | $0.00 | 23000 |
| 2024-07-29 | 0.00 | $0.00 | 8.4M |
| 2024-07-26 | 0.00 | $0.00 | 235000 |
| 2024-07-25 | 0.00 | $0.00 | 222855 |
| 2024-07-24 | 0.00 | $0.00 | 140500 |
| 2024-07-23 | 0.00 | $0.00 | 70000 |
| 2024-07-22 | 0.00 | $0.00 | 103000 |
| 2024-07-19 | 0.00 | $0.00 | 404976 |
| 2024-07-18 | 0.00 | $0.00 | 6900 |
| 2024-07-17 | 0.00 | $0.00 | 600000 |
| 2024-07-16 | 0.00 | $0.00 | 362830 |
| 2024-07-15 | 0.00 | $0.00 | 477766 |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 134514 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 3000 |
| 2024-07-08 | 0.00 | $0.00 | 807446 |
| 2024-07-05 | 0.00 | $0.00 | 640000 |
| 2024-07-03 | 0.00 | $0.00 | 1.3M |
| 2024-07-02 | 0.00 | $0.00 | 105001 |
| 2024-07-01 | 0.00 | $0.00 | 5.7M |
| 2024-06-28 | 0.00 | $0.00 | 18500 |
| 2024-06-27 | 0.00 | $0.00 | 155250 |
| 2024-06-26 | 0.00 | $0.00 | 36000 |
| 2024-06-25 | 0.00 | $0.00 | 506000 |
| 2024-06-24 | 0.00 | $0.00 | 45536 |
| 2024-06-21 | 0.00 | $0.00 | 2817 |
| 2024-06-20 | 0.00 | $0.00 | 273133 |
| 2024-06-18 | 0.00 | $0.00 | 128494 |
| 2024-06-17 | 0.00 | $0.00 | 254460 |
| 2024-06-14 | 0.00 | $0.00 | 2.5M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 946000 |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 124000 |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 3000 |
| 2024-06-04 | 0.00 | $0.00 | 54997 |
| 2024-06-03 | 0.00 | $0.00 | 51323 |
| 2024-05-30 | 0.00 | $0.00 | 111111 |
| 2024-05-29 | 0.00 | $0.00 | 75000 |
| 2024-05-28 | 0.00 | $0.00 | 283846 |
| 2024-05-24 | 0.00 | $0.00 | 606000 |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 3.4M |
| 2024-05-20 | 0.00 | $0.00 | 718524 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 696792 |
| 2024-05-15 | 0.00 | $0.00 | 868059 |
| 2024-05-14 | 0.00 | $0.00 | 4.1M |
| 2024-05-13 | 0.00 | $0.00 | 404677 |
| 2024-05-10 | 0.00 | $0.00 | 666391 |
| 2024-05-09 | 0.00 | $0.00 | 135740 |
| 2024-05-08 | 0.00 | $0.00 | 223000 |
| 2024-05-07 | 0.00 | $0.00 | 482980 |
| 2024-05-06 | 0.00 | $0.00 | 129970 |
| 2024-05-03 | 0.00 | $0.00 | 100530 |
| 2024-05-02 | 0.00 | $0.00 | 2.2M |
| 2024-05-01 | 0.00 | $0.00 | 200000 |
| 2024-04-30 | 0.00 | $0.00 | 4.0M |
| 2024-04-29 | 0.00 | $0.00 | 485000 |
| 2024-04-26 | 0.00 | $0.00 | 2009 |
| 2024-04-25 | 0.00 | $0.00 | 874700 |
| 2024-04-24 | 0.00 | $0.00 | 15100 |
| 2024-04-23 | 0.00 | $0.00 | 4.0M |
| 2024-04-22 | 0.00 | $0.00 | 97349 |
| 2024-04-19 | 0.00 | $0.00 | 116200 |
| 2024-04-18 | 0.00 | $0.00 | 19871 |
| 2024-04-17 | 0.00 | $0.00 | 57200 |
| 2024-04-16 | 0.00 | $0.00 | 73943 |
| 2024-04-15 | 0.00 | $0.00 | 1.8M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 272664 |
| 2024-04-10 | 0.00 | $0.00 | 286949 |
| 2024-04-09 | 0.00 | $0.00 | 190164 |
| 2024-04-08 | 0.00 | $0.00 | 53800 |
| 2024-04-05 | 0.00 | $0.00 | 111855 |
| 2024-04-04 | 0.00 | $0.00 | 516881 |
| 2024-04-03 | 0.00 | $0.00 | 220500 |
| 2024-04-02 | 0.00 | $0.00 | 1.3M |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 134174 |
| 2024-03-27 | 0.00 | $0.00 | 15998 |
| 2024-03-26 | 0.00 | $0.00 | 219489 |
| 2024-03-25 | 0.00 | $0.00 | 621636 |
| 2024-03-22 | 0.00 | $0.00 | 2.2M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.6M |
| 2024-03-19 | 0.00 | $0.00 | 174020 |
| 2024-03-18 | 0.00 | $0.00 | 47183 |
| 2024-03-15 | 0.00 | $0.00 | 1.9M |
| 2024-03-14 | 0.00 | $0.00 | 472272 |
| 2024-03-13 | 0.00 | $0.00 | 99000 |
| 2024-03-12 | 0.00 | $0.00 | 33000 |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 10531 |
| 2024-03-07 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 531804 |
| 2024-03-05 | 0.00 | $0.00 | 1.1M |
| 2024-03-04 | 0.00 | $0.00 | 2.2M |
| 2024-03-01 | 0.00 | $0.00 | 122200 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 2.0M |
| 2024-02-26 | 0.00 | $0.00 | 39991 |
| 2024-02-23 | 0.00 | $0.00 | 259583 |
| 2024-02-22 | 0.00 | $0.00 | 239000 |
| 2024-02-21 | 0.00 | $0.00 | 55149 |
| 2024-02-20 | 0.00 | $0.00 | 39550 |
| 2024-02-16 | 0.00 | $0.00 | 33000 |
| 2024-02-15 | 0.00 | $0.00 | 2.1M |
| 2024-02-14 | 0.00 | $0.00 | 8.8M |
| 2024-02-13 | 0.00 | $0.00 | 963383 |
| 2024-02-12 | 0.00 | $0.00 | 4.1M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 464000 |
| 2024-02-06 | 0.00 | $0.00 | 44029 |
| 2024-02-05 | 0.00 | $0.00 | 11090 |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 160493 |
| 2024-01-31 | 0.00 | $0.00 | 75000 |
| 2024-01-30 | 0.00 | $0.00 | 544856 |
| 2024-01-29 | 0.00 | $0.00 | 2.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.2M |
| 2024-01-25 | 0.00 | $0.00 | 820754 |
| 2024-01-24 | 0.00 | $0.00 | 7960 |
| 2024-01-23 | 0.00 | $0.00 | 1.4M |
| 2024-01-22 | 0.00 | $0.00 | 735160 |
| 2024-01-19 | 0.00 | $0.00 | 171545 |
| 2024-01-18 | 0.00 | $0.00 | 2.2M |
| 2024-01-17 | 0.00 | $0.00 | 1.9M |
| 2024-01-16 | 0.00 | $0.00 | 620806 |
| 2024-01-12 | 0.00 | $0.00 | 1.2M |
| 2024-01-11 | 0.00 | $0.00 | 4.4M |
| 2024-01-10 | 0.00 | $0.00 | 407000 |
| 2024-01-09 | 0.00 | $0.00 | 1.6M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 59000 |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 587578 |
| 2023-12-29 | 0.00 | $0.00 | 363259 |
| 2023-12-28 | 0.00 | $0.00 | 1.5M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 3.5M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 6.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.9M |
| 2023-12-15 | 0.00 | $0.00 | 502000 |
| 2023-12-14 | 0.00 | $0.00 | 2.6M |
| 2023-12-13 | 0.00 | $0.00 | 1.5M |
| 2023-12-12 | 0.00 | $0.00 | 719941 |
| 2023-12-11 | 0.00 | $0.00 | 334600 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 77950 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 801000 |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 582908 |
| 2023-11-29 | 0.00 | $0.00 | 8000 |
| 2023-11-28 | 0.00 | $0.00 | 409499 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 118557 |
| 2023-11-22 | 0.00 | $0.00 | 20419 |
| 2023-11-21 | 0.00 | $0.00 | 967664 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 4.4M |
| 2023-11-15 | 0.00 | $0.00 | 438632 |
| 2023-11-14 | 0.00 | $0.00 | 387357 |
| 2023-11-13 | 0.00 | $0.00 | 223301 |
| 2023-11-10 | 0.00 | $0.00 | 182503 |
| 2023-11-09 | 0.00 | $0.00 | 5.6M |
| 2023-11-08 | 0.00 | $0.00 | 1.0M |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 15.7M |
| 2023-11-03 | 0.00 | $0.00 | 2.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.1M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 1.2M |
| 2023-10-30 | 0.00 | $0.00 | 305200 |
| 2023-10-27 | 0.00 | $0.00 | 292916 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 140250 |
| 2023-10-24 | 0.00 | $0.00 | 260914 |
| 2023-10-23 | 0.00 | $0.00 | 43729 |
| 2023-10-20 | 0.00 | $0.00 | 840499 |
| 2023-10-19 | 0.00 | $0.00 | 41150 |
| 2023-10-18 | 0.00 | $0.00 | 52816 |
| 2023-10-17 | 0.00 | $0.00 | 112000 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 101833 |
| 2023-10-12 | 0.00 | $0.00 | 713200 |
| 2023-10-11 | 0.00 | $0.00 | 1.7M |
| 2023-10-10 | 0.00 | $0.00 | 222000 |
| 2023-10-09 | 0.00 | $0.00 | 213109 |
| 2023-10-06 | 0.00 | $0.00 | 243990 |
| 2023-10-05 | 0.00 | $0.00 | 696000 |
| 2023-10-04 | 0.00 | $0.00 | 880458 |
| 2023-10-03 | 0.00 | $0.00 | 474494 |
| 2023-10-02 | 0.00 | $0.00 | 434900 |
| 2023-09-29 | 0.00 | $0.00 | 942416 |
| 2023-09-28 | 0.00 | $0.00 | 8.7M |
| 2023-09-27 | 0.00 | $0.00 | 739314 |
| 2023-09-26 | 0.00 | $0.00 | 227190 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 124619 |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 16451 |
| 2023-09-18 | 0.00 | $0.00 | 307809 |
| 2023-09-15 | 0.00 | $0.00 | 384068 |
| 2023-09-14 | 0.00 | $0.00 | 21355 |
| 2023-09-13 | 0.00 | $0.00 | 2.1M |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 554736 |
| 2023-09-08 | 0.00 | $0.00 | 23801 |
| 2023-09-07 | 0.00 | $0.00 | 251830 |
| 2023-09-06 | 0.00 | $0.00 | 1.2M |
| 2023-09-05 | 0.00 | $0.00 | 414316 |
| 2023-09-01 | 0.00 | $0.00 | 1000000 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 64000 |
| 2023-08-29 | 0.00 | $0.00 | 714500 |
| 2023-08-28 | 0.00 | $0.00 | 190603 |
| 2023-08-25 | 0.00 | $0.00 | 513500 |
| 2023-08-24 | 0.00 | $0.00 | 700579 |
| 2023-08-23 | 0.00 | $0.00 | 205813 |
| 2023-08-22 | 0.00 | $0.00 | 199924 |
| 2023-08-21 | 0.00 | $0.00 | 40900 |
| 2023-08-18 | 0.00 | $0.00 | 2500 |
| 2023-08-17 | 0.00 | $0.00 | 16295 |
| 2023-08-16 | 0.00 | $0.00 | 47444 |
| 2023-08-15 | 0.00 | $0.00 | 108000 |
| 2023-08-14 | 0.00 | $0.00 | 440918 |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | 701695 |
| 2023-08-09 | 0.00 | $0.00 | 37050 |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 79000 |
| 2023-08-04 | 0.00 | $0.00 | 327741 |
| 2023-08-03 | 0.00 | $0.00 | 620879 |
| 2023-08-02 | 0.00 | $0.00 | 1.9M |
| 2023-08-01 | 0.00 | $0.00 | 536019 |
| 2023-07-31 | 0.00 | $0.00 | 244901 |
| 2023-07-28 | 0.00 | $0.00 | 930255 |
| 2023-07-27 | 0.00 | $0.00 | 434658 |
| 2023-07-26 | 0.00 | $0.00 | 305622 |
| 2023-07-25 | 0.00 | $0.00 | 940350 |
| 2023-07-24 | 0.00 | $0.00 | 447514 |
| 2023-07-21 | 0.00 | $0.00 | 275598 |
| 2023-07-20 | 0.00 | $0.00 | 241956 |
| 2023-07-19 | 0.00 | $0.00 | 1.8M |
| 2023-07-18 | 0.00 | $0.00 | 243731 |
| 2023-07-17 | 0.00 | $0.00 | 488445 |
| 2023-07-14 | 0.00 | $0.00 | 987181 |
| 2023-07-13 | 0.00 | $0.00 | 633741 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 982731 |
| 2023-07-10 | 0.00 | $0.00 | 739265 |
| 2023-07-07 | 0.00 | $0.01 | 256066 |
| 2023-07-06 | 0.00 | $0.01 | 97850 |
| 2023-07-05 | 0.00 | $0.00 | 823750 |
| 2023-07-03 | 0.00 | $0.01 | 46600 |
| 2023-06-30 | 0.00 | $0.01 | 202150 |
| 2023-06-29 | 0.00 | $0.01 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 956742 |
| 2023-06-27 | 0.00 | $0.01 | 1.0M |
| 2023-06-26 | 0.00 | $0.01 | 135239 |
| 2023-06-23 | 0.00 | $0.01 | 592474 |
| 2023-06-22 | 0.00 | $0.01 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 28900 |
| 2023-06-20 | 0.00 | $0.00 | 364268 |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 49300 |
| 2023-06-14 | 0.00 | $0.00 | 275390 |
| 2023-06-13 | 0.00 | $0.00 | 385500 |
| 2023-06-12 | 0.00 | $0.00 | 1.4M |
| 2023-06-09 | 0.00 | $0.00 | 382569 |
| 2023-06-08 | 0.00 | $0.00 | 80662 |
| 2023-06-07 | 0.00 | $0.00 | 428785 |
| 2023-06-06 | 0.00 | $0.01 | 2.0M |
| 2023-06-05 | 0.00 | $0.00 | 381925 |
| 2023-06-02 | 0.00 | $0.00 | 704438 |
| 2023-06-01 | 0.00 | $0.00 | 501700 |
| 2023-05-31 | 0.00 | $0.00 | 1.2M |
| 2023-05-30 | 0.01 | $0.00 | 174720 |
| 2023-05-26 | 0.01 | $0.00 | 1.9M |
| 2023-05-25 | 0.01 | $0.00 | 1.5M |
| 2023-05-24 | 0.01 | $0.00 | 524400 |
| 2023-05-23 | 0.01 | $0.01 | 941920 |
| 2023-05-22 | 0.01 | $0.01 | 571714 |
| 2023-05-19 | 0.01 | $0.00 | 1.4M |
| 2023-05-18 | 0.01 | $0.01 | 3.2M |
| 2023-05-17 | 0.01 | $0.00 | 447424 |
| 2023-05-16 | 0.01 | $0.01 | 92766 |
| 2023-05-15 | 0.01 | $0.01 | 531750 |
| 2023-05-12 | 0.01 | $0.00 | 2.4M |
| 2023-05-11 | 0.01 | $0.01 | 90900 |
| 2023-05-10 | 0.01 | $0.01 | 333272 |
| 2023-05-09 | 0.01 | $0.00 | 40924 |
| 2023-05-08 | 0.01 | $0.00 | 100000 |
| 2023-05-05 | 0.01 | $0.01 | 129529 |
| 2023-05-04 | 0.01 | $0.01 | 607509 |
| 2023-05-03 | 0.01 | $0.01 | 1.6M |
| 2023-05-02 | 0.01 | $0.01 | 1.9M |
| 2023-05-01 | 0.01 | $0.01 | 300719 |
| 2023-04-28 | 0.01 | $0.00 | 889286 |
| 2023-04-27 | 0.01 | $0.00 | 110827 |
| 2023-04-26 | 0.01 | $0.00 | 680000 |
| 2023-04-25 | 0.01 | $0.00 | 220175 |
| 2023-04-24 | 0.01 | $0.01 | 174778 |
| 2023-04-21 | 0.01 | $0.01 | 98192 |
| 2023-04-20 | 0.01 | $0.01 | 105000 |
| 2023-04-19 | 0.01 | $0.01 | 121600 |
| 2023-04-18 | 0.01 | $0.01 | 1.6M |
| 2023-04-17 | 0.01 | $0.00 | 1.2M |
| 2023-04-14 | 0.01 | $0.01 | 309900 |
| 2023-04-13 | 0.01 | $0.00 | 2.7M |
| 2023-04-12 | 0.01 | $0.00 | 615876 |
| 2023-04-11 | 0.01 | $0.01 | 1.9M |
| 2023-04-10 | 0.01 | $0.01 | 285740 |
| 2023-04-06 | 0.01 | $0.01 | 240000 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 162458 |
| 2023-04-03 | 0.01 | $0.01 | 1.5M |
| 2023-03-31 | 0.01 | $0.00 | 1.6M |
| 2023-03-30 | 0.01 | $0.00 | 1.6M |
| 2023-03-29 | 0.01 | $0.01 | 469723 |
| 2023-03-28 | 0.01 | $0.01 | 294424 |
| 2023-03-27 | 0.01 | $0.01 | 483513 |
| 2023-03-24 | 0.01 | $0.01 | 607806 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 5.9M |
| 2023-03-21 | 0.01 | $0.01 | 4.1M |
| 2023-03-20 | 0.01 | $0.00 | 2.2M |
| 2023-03-17 | 0.01 | $0.01 | 38600 |
| 2023-03-16 | 0.01 | $0.01 | 219489 |
| 2023-03-15 | 0.01 | $0.01 | 6.4M |
| 2023-03-14 | 0.01 | $0.01 | 925850 |
| 2023-03-13 | 0.01 | $0.01 | 430298 |
| 2023-03-10 | 0.01 | $0.01 | 936330 |
| 2023-03-09 | 0.01 | $0.01 | 556500 |
| 2023-03-08 | 0.01 | $0.01 | 3.2M |
| 2023-03-07 | 0.01 | $0.00 | 2.6M |
| 2023-03-06 | 0.01 | $0.01 | 2.3M |
| 2023-03-03 | 0.01 | $0.01 | 402947 |
| 2023-03-02 | 0.01 | $0.01 | 892841 |
| 2023-03-01 | 0.01 | $0.01 | 2200 |
| 2023-02-28 | 0.01 | $0.01 | 879900 |
| 2023-02-27 | 0.01 | $0.01 | 362904 |
| 2023-02-24 | 0.01 | $0.01 | 320224 |
| 2023-02-23 | 0.01 | $0.01 | 415689 |
| 2023-02-22 | 0.01 | $0.01 | 476397 |
| 2023-02-21 | 0.01 | $0.01 | 82132 |
| 2023-02-17 | 0.01 | $0.01 | 109800 |
| 2023-02-16 | 0.01 | $0.01 | 298793 |
| 2023-02-15 | 0.01 | $0.01 | 388070 |
| 2023-02-14 | 0.01 | $0.01 | 329210 |
| 2023-02-13 | 0.01 | $0.01 | 755557 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 106841 |
| 2023-02-08 | 0.01 | $0.01 | 3.2M |
| 2023-02-07 | 0.01 | $0.01 | 100377 |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 133037 |
| 2023-02-02 | 0.01 | $0.01 | 2.4M |
| 2023-02-01 | 0.01 | $0.01 | 856220 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.4M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.01 | $0.01 | 12.6M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 941813 |
| 2023-01-23 | 0.01 | $0.01 | 1.8M |
| 2023-01-20 | 0.01 | $0.01 | 3.6M |
| 2023-01-19 | 0.01 | $0.01 | 8.7M |
| 2023-01-18 | 0.01 | $0.01 | 8.1M |
| 2023-01-17 | 0.01 | $0.01 | 192708 |
| 2023-01-13 | 0.01 | $0.01 | 715503 |
| 2023-01-12 | 0.00 | $0.01 | 2.8M |
| 2023-01-11 | 0.00 | $0.01 | 4.2M |
| 2023-01-10 | 0.00 | $0.01 | 25.1M |
| 2023-01-09 | 0.00 | $0.01 | 6.1M |
| 2023-01-06 | 0.00 | $0.00 | 77565 |
| 2023-01-05 | 0.00 | $0.00 | 98012 |
| 2023-01-04 | 0.00 | $0.00 | 75775 |
| 2023-01-03 | 0.00 | $0.00 | 67500 |
| 2022-12-30 | 0.00 | $0.00 | 760653 |
| 2022-12-29 | 0.00 | $0.00 | 514920 |
| 2022-12-28 | 0.00 | $0.00 | 671715 |
| 2022-12-27 | 0.00 | $0.00 | 625000 |
| 2022-12-23 | 0.00 | $0.00 | 484421 |
| 2022-12-22 | 0.00 | $0.00 | 67100 |
| 2022-12-21 | 0.00 | $0.00 | 999296 |
| 2022-12-20 | 0.00 | $0.00 | 1.1M |
| 2022-12-19 | 0.00 | $0.00 | 110063 |
| 2022-12-16 | 0.00 | $0.00 | 2.6M |
| 2022-12-15 | 0.00 | $0.00 | 467142 |
| 2022-12-14 | 0.00 | $0.00 | 889554 |
| 2022-12-13 | 0.00 | $0.00 | 3.2M |
| 2022-12-12 | 0.01 | $0.00 | 10.6M |
| 2022-12-09 | 0.01 | $0.00 | 508367 |
| 2022-12-08 | 0.01 | $0.00 | 1.1M |
| 2022-12-07 | 0.01 | $0.01 | 811571 |
| 2022-12-06 | 0.01 | $0.01 | 33060 |
| 2022-12-05 | 0.01 | $0.00 | 526218 |
| 2022-12-02 | 0.01 | $0.01 | 1.0M |
| 2022-12-01 | 0.01 | $0.01 | 165422 |
| 2022-11-30 | 0.01 | $0.00 | 1.0M |
| 2022-11-29 | 0.01 | $0.01 | 207788 |
| 2022-11-28 | 0.01 | $0.01 | 239934 |
| 2022-11-25 | 0.01 | $0.01 | 1.1M |
| 2022-11-23 | 0.01 | $0.00 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 416134 |
| 2022-11-21 | 0.01 | $0.01 | 233570 |
| 2022-11-18 | 0.01 | $0.01 | 251575 |
| 2022-11-17 | 0.01 | $0.01 | 800529 |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 2.0M |
| 2022-11-14 | 0.01 | $0.01 | 1.6M |
| 2022-11-11 | 0.01 | $0.01 | 82600 |
| 2022-11-10 | 0.01 | $0.01 | 208002 |
| 2022-11-09 | 0.01 | $0.01 | 1.1M |
| 2022-11-08 | 0.01 | $0.01 | 79000 |
| 2022-11-07 | 0.01 | $0.01 | 1.0M |
| 2022-11-04 | 0.01 | $0.01 | 410684 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 148000 |
| 2022-11-01 | 0.01 | $0.01 | 1.7M |
| 2022-10-31 | 0.01 | $0.01 | 589632 |
| 2022-10-28 | 0.01 | $0.01 | 1.7M |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 764060 |
| 2022-10-25 | 0.01 | $0.01 | 208488 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 130192 |
| 2022-10-20 | 0.01 | $0.01 | 464206 |
| 2022-10-19 | 0.01 | $0.01 | 704876 |
| 2022-10-18 | 0.01 | $0.01 | 1.5M |
| 2022-10-17 | 0.01 | $0.01 | 1.1M |
| 2022-10-14 | 0.01 | $0.01 | 420000 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 255123 |
| 2022-10-10 | 0.01 | $0.01 | 744986 |
| 2022-10-07 | 0.01 | $0.01 | 937635 |
| 2022-10-06 | 0.01 | $0.01 | 1.7M |
| 2022-10-05 | 0.01 | $0.01 | 1.6M |
| 2022-10-04 | 0.01 | $0.01 | 842237 |
| 2022-10-03 | 0.01 | $0.00 | 1.6M |
| 2022-09-30 | 0.01 | $0.00 | 256700 |
| 2022-09-29 | 0.01 | $0.00 | 2.7M |
| 2022-09-28 | 0.01 | $0.01 | 1.4M |
| 2022-09-27 | 0.01 | $0.00 | 1.6M |
| 2022-09-26 | 0.01 | $0.01 | 2.1M |
| 2022-09-23 | 0.01 | $0.01 | 685555 |
| 2022-09-22 | 0.01 | $0.01 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 195600 |
| 2022-09-19 | 0.01 | $0.01 | 1.6M |
| 2022-09-16 | 0.01 | $0.01 | 2.1M |
| 2022-09-15 | 0.01 | $0.01 | 1.5M |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.1M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 2.3M |
| 2022-08-31 | 0.01 | $0.00 | 574599 |
| 2022-08-30 | 0.01 | $0.01 | 1.4M |
| 2022-08-29 | 0.01 | $0.01 | 899788 |
| 2022-08-26 | 0.01 | $0.01 | 348093 |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 3.3M |
| 2022-08-22 | 0.01 | $0.01 | 281750 |
| 2022-08-19 | 0.01 | $0.01 | 597008 |
| 2022-08-18 | 0.01 | $0.01 | 618356 |
| 2022-08-17 | 0.01 | $0.01 | 828363 |
| 2022-08-16 | 0.01 | $0.01 | 3.0M |
| 2022-08-15 | 0.01 | $0.01 | 8.1M |
| 2022-08-12 | 0.01 | $0.01 | 240511 |
| 2022-08-11 | 0.01 | $0.01 | 2.5M |
| 2022-08-10 | 0.01 | $0.01 | 244530 |
| 2022-08-09 | 0.01 | $0.01 | 440195 |
| 2022-08-08 | 0.01 | $0.01 | 745870 |
| 2022-08-05 | 0.01 | $0.01 | 2.4M |
| 2022-08-04 | 0.01 | $0.01 | 768985 |
| 2022-08-03 | 0.01 | $0.01 | 262725 |
| 2022-08-02 | 0.01 | $0.01 | 4.4M |
| 2022-08-01 | 0.01 | $0.01 | 732939 |
| 2022-07-29 | 0.01 | $0.01 | 663843 |
| 2022-07-28 | 0.01 | $0.01 | 4.4M |
| 2022-07-27 | 0.01 | $0.01 | 703180 |
| 2022-07-26 | 0.01 | $0.01 | 3.6M |
| 2022-07-25 | 0.01 | $0.01 | 3.2M |
| 2022-07-22 | 0.01 | $0.01 | 697362 |
| 2022-07-21 | 0.01 | $0.01 | 1.4M |
| 2022-07-20 | 0.01 | $0.01 | 5.9M |
| 2022-07-19 | 0.01 | $0.01 | 852764 |
| 2022-07-18 | 0.01 | $0.01 | 970141 |
| 2022-07-15 | 0.01 | $0.01 | 41650 |
| 2022-07-14 | 0.01 | $0.01 | 1.8M |
| 2022-07-13 | 0.01 | $0.01 | 1.1M |
| 2022-07-12 | 0.01 | $0.01 | 2.9M |
| 2022-07-11 | 0.01 | $0.01 | 490594 |
| 2022-07-08 | 0.01 | $0.01 | 803184 |
| 2022-07-07 | 0.01 | $0.01 | 675747 |
| 2022-07-06 | 0.01 | $0.01 | 316268 |
| 2022-07-05 | 0.01 | $0.01 | 1.8M |
| 2022-07-01 | 0.01 | $0.01 | 381991 |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 487165 |
| 2022-06-27 | 0.01 | $0.01 | 505888 |
| 2022-06-24 | 0.01 | $0.01 | 633845 |
| 2022-06-23 | 0.01 | $0.01 | 1.7M |
| 2022-06-22 | 0.01 | $0.01 | 445700 |
| 2022-06-21 | 0.01 | $0.01 | 934209 |
| 2022-06-17 | 0.01 | $0.01 | 1.3M |
| 2022-06-16 | 0.01 | $0.01 | 4.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.4M |
| 2022-06-14 | 0.01 | $0.01 | 3.8M |
| 2022-06-13 | 0.01 | $0.01 | 2.4M |
| 2022-06-10 | 0.01 | $0.01 | 460950 |
| 2022-06-09 | 0.01 | $0.01 | 1.2M |
| 2022-06-08 | 0.01 | $0.01 | 275917 |
| 2022-06-07 | 0.01 | $0.01 | 29270 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 64259 |
| 2022-06-02 | 0.01 | $0.01 | 246844 |
| 2022-06-01 | 0.01 | $0.01 | 212960 |
| 2022-05-31 | 0.01 | $0.01 | 397985 |
| 2022-05-27 | 0.01 | $0.01 | 53888 |
| 2022-05-26 | 0.01 | $0.01 | 218058 |
| 2022-05-25 | 0.01 | $0.01 | 436158 |
| 2022-05-24 | 0.01 | $0.01 | 4780 |
| 2022-05-23 | 0.01 | $0.01 | 228092 |
| 2022-05-20 | 0.01 | $0.01 | 624627 |
| 2022-05-19 | 0.01 | $0.01 | 3.6M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 5.7M |
| 2022-05-16 | 0.01 | $0.01 | 2.2M |
| 2022-05-13 | 0.01 | $0.01 | 810794 |
| 2022-05-12 | 0.01 | $0.01 | 3.3M |
| 2022-05-11 | 0.01 | $0.01 | 986791 |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 845344 |
| 2022-05-06 | 0.01 | $0.01 | 225419 |
| 2022-05-05 | 0.01 | $0.01 | 1.3M |
| 2022-05-04 | 0.01 | $0.01 | 201137 |
| 2022-05-03 | 0.01 | $0.01 | 1.6M |
| 2022-05-02 | 0.01 | $0.01 | 768885 |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.01 | $0.01 | 679945 |
| 2022-04-27 | 0.01 | $0.01 | 460192 |
| 2022-04-26 | 0.01 | $0.01 | 653853 |
| 2022-04-25 | 0.01 | $0.01 | 23000 |
| 2022-04-22 | 0.01 | $0.01 | 815100 |
| 2022-04-21 | 0.01 | $0.01 | 22000 |
| 2022-04-20 | 0.01 | $0.01 | 23599 |
| 2022-04-19 | 0.01 | $0.01 | 1.1M |
| 2022-04-18 | 0.01 | $0.01 | 2.2M |
| 2022-04-14 | 0.01 | $0.01 | 5.2M |
| 2022-04-13 | 0.01 | $0.01 | 850376 |
| 2022-04-12 | 0.01 | $0.01 | 651914 |
| 2022-04-11 | 0.01 | $0.01 | 1.2M |
| 2022-04-08 | 0.01 | $0.01 | 227300 |
| 2022-04-07 | 0.01 | $0.01 | 131615 |
| 2022-04-06 | 0.01 | $0.01 | 307396 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 152070 |
| 2022-04-01 | 0.01 | $0.01 | 1.1M |
| 2022-03-31 | 0.01 | $0.01 | 1.7M |
| 2022-03-30 | 0.01 | $0.01 | 1.8M |
| 2022-03-29 | 0.01 | $0.01 | 2.2M |
| 2022-03-28 | 0.01 | $0.01 | 2.7M |
| 2022-03-25 | 0.01 | $0.01 | 1.9M |
| 2022-03-24 | 0.01 | $0.01 | 704310 |
| 2022-03-23 | 0.01 | $0.01 | 1.0M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 1.2M |
| 2022-03-18 | 0.01 | $0.01 | 27500 |
| 2022-03-17 | 0.01 | $0.01 | 393033 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 604681 |
| 2022-03-14 | 0.01 | $0.01 | 179912 |
| 2022-03-11 | 0.01 | $0.01 | 10700 |
| 2022-03-10 | 0.01 | $0.01 | 6000 |
| 2022-03-09 | 0.01 | $0.01 | 7900 |
| 2022-03-08 | 0.01 | $0.01 | 37300 |
| 2022-03-07 | 0.01 | $0.01 | 42890 |
| 2022-03-04 | 0.01 | $0.01 | 1.1M |
| 2022-03-03 | 0.01 | $0.01 | 645387 |
| 2022-03-02 | 0.01 | $0.01 | 3001 |
| 2022-03-01 | 0.01 | $0.01 | 313800 |
| 2022-02-28 | 0.01 | $0.01 | 89281 |
| 2022-02-25 | 0.01 | $0.01 | 308900 |
| 2022-02-24 | 0.01 | $0.01 | 753830 |
| 2022-02-23 | 0.01 | $0.01 | 725063 |
| 2022-02-22 | 0.01 | $0.01 | 2.0M |
| 2022-02-18 | 0.01 | $0.01 | 904653 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 3.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.1M |
| 2022-02-14 | 0.01 | $0.01 | 361666 |
| 2022-02-11 | 0.01 | $0.01 | 15160 |
| 2022-02-10 | 0.01 | $0.01 | 1200 |
| 2022-02-09 | 0.01 | $0.01 | 3000 |
| 2022-02-08 | 0.01 | $0.01 | 36000 |
| 2022-02-07 | 0.01 | $0.01 | 1.3M |
| 2022-02-04 | 0.01 | $0.01 | 2.2M |
| 2022-02-03 | 0.01 | $0.01 | 231351 |
| 2022-02-02 | 0.01 | $0.01 | 414100 |
| 2022-02-01 | 0.01 | $0.01 | 130000 |
| 2022-01-31 | 0.01 | $0.01 | 36000 |
| 2022-01-28 | 0.01 | $0.01 | 1.4M |
| 2022-01-27 | 0.01 | $0.01 | 933010 |
| 2022-01-26 | 0.01 | $0.01 | 2.0M |
| 2022-01-25 | 0.01 | $0.01 | 1.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 10000 |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.5M |
| 2022-01-18 | 0.01 | $0.01 | 6.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.9M |
| 2022-01-13 | 0.01 | $0.01 | 598851 |
| 2022-01-12 | 0.01 | $0.01 | 871693 |
| 2022-01-11 | 0.01 | $0.01 | 17025 |
| 2022-01-10 | 0.01 | $0.01 | 837964 |
| 2022-01-07 | 0.01 | $0.01 | 935673 |
| 2022-01-06 | 0.01 | $0.01 | 288850 |
| 2022-01-05 | 0.01 | $0.01 | 291798 |
| 2022-01-04 | 0.01 | $0.01 | 873000 |
| 2022-01-03 | 0.01 | $0.01 | 916708 |
| 2021-12-31 | 0.01 | $0.01 | 6.9M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.9M |
| 2021-12-28 | 0.01 | $0.01 | 978396 |
| 2021-12-27 | 0.01 | $0.01 | 673250 |
| 2021-12-23 | 0.01 | $0.01 | 1.8M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 2.7M |
| 2021-12-17 | 0.01 | $0.01 | 1.5M |
| 2021-12-16 | 0.01 | $0.01 | 1.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.0M |
| 2021-12-14 | 0.01 | $0.01 | 2.8M |
| 2021-12-13 | 0.01 | $0.01 | 3.1M |
| 2021-12-10 | 0.01 | $0.01 | 2.7M |
| 2021-12-09 | 0.01 | $0.01 | 2.5M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 871245 |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.7M |
| 2021-12-01 | 0.01 | $0.01 | 1.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 261986 |
| 2021-11-24 | 0.01 | $0.01 | 536085 |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 637869 |
| 2021-11-18 | 0.01 | $0.01 | 2.3M |
| 2021-11-17 | 0.01 | $0.01 | 2.0M |
| 2021-11-16 | 0.01 | $0.01 | 837712 |
| 2021-11-15 | 0.01 | $0.01 | 3.3M |
| 2021-11-12 | 0.02 | $0.01 | 1.9M |
| 2021-11-11 | 0.02 | $0.01 | 836958 |
| 2021-11-10 | 0.02 | $0.01 | 3.5M |
| 2021-11-09 | 0.02 | $0.01 | 2.3M |
| 2021-11-08 | 0.02 | $0.01 | 1.0M |
| 2021-11-05 | 0.02 | $0.01 | 1.3M |
| 2021-11-04 | 0.02 | $0.01 | 828201 |
| 2021-11-03 | 0.02 | $0.02 | 2.4M |
| 2021-11-02 | 0.02 | $0.01 | 3.1M |
| 2021-11-01 | 0.02 | $0.01 | 3.1M |
| 2021-10-29 | 0.02 | $0.01 | 2.0M |
| 2021-10-28 | 0.02 | $0.01 | 768206 |
| 2021-10-27 | 0.02 | $0.01 | 786374 |
| 2021-10-26 | 0.02 | $0.02 | 3.1M |
| 2021-10-25 | 0.02 | $0.01 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 2.8M |
| 2021-10-21 | 0.02 | $0.02 | 5.9M |
| 2021-10-20 | 0.02 | $0.02 | 1.6M |
| 2021-10-19 | 0.02 | $0.02 | 4.1M |
| 2021-10-18 | 0.02 | $0.02 | 7.4M |
| 2021-10-15 | 0.02 | $0.02 | 11.0M |
| 2021-10-14 | 0.02 | $0.02 | 2.9M |
| 2021-10-13 | 0.02 | $0.02 | 4.4M |
| 2021-10-12 | 0.02 | $0.02 | 699625 |
| 2021-10-11 | 0.02 | $0.02 | 263713 |
| 2021-10-08 | 0.02 | $0.02 | 2.4M |
| 2021-10-07 | 0.02 | $0.02 | 1.6M |
| 2021-10-06 | 0.02 | $0.02 | 2.4M |
| 2021-10-05 | 0.02 | $0.02 | 2.3M |
| 2021-10-04 | 0.02 | $0.02 | 1.7M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.9M |
| 2021-09-29 | 0.02 | $0.02 | 2.3M |
| 2021-09-28 | 0.02 | $0.02 | 2.0M |
| 2021-09-27 | 0.02 | $0.02 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.6M |
| 2021-09-23 | 0.02 | $0.02 | 1.3M |
| 2021-09-22 | 0.02 | $0.02 | 4.6M |
| 2021-09-21 | 0.02 | $0.02 | 3.3M |
| 2021-09-20 | 0.02 | $0.02 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 1.9M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 3.4M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.8M |
| 2021-09-08 | 0.02 | $0.02 | 3.5M |
| 2021-09-07 | 0.02 | $0.02 | 3.3M |
| 2021-09-03 | 0.02 | $0.02 | 1.4M |
| 2021-09-02 | 0.02 | $0.02 | 830903 |
| 2021-09-01 | 0.02 | $0.02 | 980549 |
| 2021-08-31 | 0.02 | $0.02 | 782347 |
| 2021-08-30 | 0.02 | $0.02 | 850398 |
| 2021-08-27 | 0.02 | $0.02 | 1.2M |
| 2021-08-26 | 0.02 | $0.02 | 4.3M |
| 2021-08-25 | 0.02 | $0.02 | 1.0M |
| 2021-08-24 | 0.02 | $0.02 | 1.5M |
| 2021-08-23 | 0.02 | $0.02 | 1.5M |
| 2021-08-20 | 0.02 | $0.02 | 3.9M |
| 2021-08-19 | 0.02 | $0.02 | 2.5M |
| 2021-08-18 | 0.02 | $0.02 | 1.7M |
| 2021-08-17 | 0.02 | $0.02 | 2.9M |
| 2021-08-16 | 0.02 | $0.02 | 4.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 6.1M |
| 2026-08-07 | 0.00 | $0.00 | 265000 |
| 2026-08-06 | 0.00 | $0.00 | 26538 |
| 2026-08-05 | 0.00 | $0.00 | 10120 |
| 2026-08-04 | 0.00 | $0.00 | 991000 |
| 2026-08-03 | 0.00 | $0.00 | 60000 |
| 2026-07-31 | 0.00 | $0.00 | 8001 |
| 2026-07-30 | 0.00 | $0.00 | 21000 |
| 2026-07-29 | 0.00 | $0.00 | 872568 |
| 2026-07-28 | 0.00 | $0.00 | 958600 |
| 2026-07-27 | 0.00 | $0.00 | 110000 |
| 2026-07-24 | 0.00 | $0.00 | 464732 |
| 2026-07-23 | 0.00 | $0.00 | 546500 |
| 2026-07-22 | 0.00 | $0.00 | 29300 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 26237 |
| 2026-07-16 | 0.00 | $0.00 | 143040 |
| 2026-07-15 | 0.00 | $0.00 | 721441 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 192000 |
| 2026-07-09 | 0.00 | $0.00 | 232500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 23530 |
| 2026-07-02 | 0.00 | $0.00 | 465042 |
| 2026-07-01 | 0.00 | $0.00 | 465042 |
| 2026-06-30 | 0.00 | $0.00 | 465042 |
| 2026-06-29 | 0.00 | $0.00 | 465042 |
| 2026-06-26 | 0.00 | $0.00 | 465042 |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1.5M |
| 2026-06-18 | 0.00 | $0.00 | 1.5M |
| 2026-06-17 | 0.00 | $0.00 | 1.7M |
| 2026-06-16 | 0.00 | $0.00 | 358000 |
| 2026-06-15 | 0.00 | $0.00 | 283124 |
| 2026-06-12 | 0.00 | $0.00 | 247400 |
| 2026-06-11 | 0.00 | $0.00 | 220500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | 265400 |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 3600 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 90200 |
| 2026-06-01 | 0.00 | $0.00 | 495862 |
| 2026-05-29 | 0.00 | $0.00 | 140200 |
| 2026-05-28 | 0.00 | $0.00 | 167900 |
| 2026-05-27 | 0.00 | $0.00 | 142000 |
| 2026-05-26 | 0.00 | $0.00 | 32500 |
| 2026-05-22 | 0.00 | $0.00 | 185000 |
| 2026-05-21 | 0.00 | $0.00 | 289345 |
| 2026-05-20 | 0.00 | $0.00 | 112800 |
| 2026-05-19 | 0.00 | $0.00 | 53000 |
| 2026-05-18 | 0.00 | $0.00 | 124000 |
| 2026-05-15 | 0.00 | $0.00 | 660000 |
| 2026-05-14 | 0.00 | $0.00 | 1.7M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 369021 |
| 2026-05-11 | 0.00 | $0.00 | 588138 |
| 2026-05-08 | 0.00 | $0.00 | 369021 |
| 2026-05-07 | 0.00 | $0.00 | 330185 |
| 2026-05-06 | 0.00 | $0.00 | 369021 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 369021 |
| 2026-05-01 | 0.00 | $0.00 | 876129 |
| 2026-04-30 | 0.00 | $0.00 | 157600 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 797000 |
| 2026-04-27 | 0.00 | $0.00 | 7.2M |
| 2026-04-24 | 0.00 | $0.00 | 89010 |
| 2026-04-23 | 0.00 | $0.00 | 55001 |
| 2026-04-22 | 0.00 | $0.00 | 60140 |
| 2026-04-21 | 0.00 | $0.00 | 209001 |
| 2026-04-20 | 0.00 | $0.00 | 240876 |
| 2026-04-17 | 0.00 | $0.00 | 145004 |
| 2026-04-16 | 0.00 | $0.00 | 68500 |
| 2026-04-15 | 0.00 | $0.00 | 205940 |
| 2026-04-14 | 0.00 | $0.00 | 137502 |
| 2026-04-13 | 0.00 | $0.00 | 250004 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 300680 |
| 2026-04-08 | 0.00 | $0.00 | 237807 |
| 2026-04-07 | 0.00 | $0.00 | 27003 |
| 2026-04-06 | 0.00 | $0.00 | 510004 |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 4.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.8M |
| 2026-03-30 | 0.00 | $0.00 | 120005 |
| 2026-03-27 | 0.00 | $0.00 | 427895 |
| 2026-03-26 | 0.00 | $0.00 | 427895 |
| 2026-03-25 | 0.00 | $0.00 | 427895 |
| 2026-03-24 | 0.00 | $0.00 | 949019 |
| 2026-03-23 | 0.00 | $0.00 | 527901 |
| 2026-03-20 | 0.00 | $0.00 | 91109 |
| 2026-03-19 | 0.00 | $0.00 | 30004 |
| 2026-03-18 | 0.00 | $0.00 | 16500 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 125127 |
| 2026-03-13 | 0.00 | $0.00 | 3.3M |
| 2026-03-12 | 0.00 | $0.00 | 354823 |
| 2026-03-11 | 0.00 | $0.00 | 120003 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 595064 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 43000 |
| 2026-03-02 | 0.00 | $0.00 | 196058 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 513754 |
| 2026-02-25 | 0.00 | $0.00 | 510003 |
| 2026-02-24 | 0.00 | $0.00 | 424946 |
| 2026-02-23 | 0.00 | $0.00 | 736946 |
| 2026-02-20 | 0.00 | $0.00 | 6.2M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 13450 |
| 2026-02-13 | 0.00 | $0.00 | 145000 |
| 2026-02-12 | 0.00 | $0.00 | 1.0M |
| 2026-02-11 | 0.00 | $0.00 | 75000 |
| 2026-02-10 | 0.00 | $0.00 | 926505 |
| 2026-02-09 | 0.00 | $0.00 | 800355 |
| 2026-02-06 | 0.00 | $0.00 | 189720 |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 9202 |
| 2026-02-03 | 0.00 | $0.00 | 39580 |
| 2026-02-02 | 0.00 | $0.00 | 69962 |
| 2026-01-30 | 0.00 | $0.00 | 159565 |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 291000 |
| 2026-01-27 | 0.00 | $0.00 | 92000 |
| 2026-01-26 | 0.00 | $0.00 | 135075 |
| 2026-01-23 | 0.00 | $0.00 | 3.5M |
| 2026-01-22 | 0.00 | $0.00 | 4.3M |
| 2026-01-21 | 0.00 | $0.00 | 4.3M |
| 2026-01-20 | 0.00 | $0.00 | 400113 |
| 2026-01-16 | 0.00 | $0.00 | 1.0M |
| 2026-01-15 | 0.00 | $0.00 | 843478 |
| 2026-01-14 | 0.00 | $0.00 | 843478 |
| 2026-01-13 | 0.00 | $0.00 | 843478 |
| 2026-01-12 | 0.00 | $0.00 | 858478 |
| 2026-01-09 | 0.00 | $0.00 | 1.0M |
| 2026-01-08 | 0.00 | $0.00 | 4.4M |
| 2026-01-07 | 0.00 | $0.00 | 254000 |
| 2026-01-06 | 0.00 | $0.00 | 600900 |
| 2026-01-05 | 0.00 | $0.00 | 353405 |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 899576 |
| 2025-12-30 | 0.00 | $0.00 | 70900 |
| 2025-12-29 | 0.00 | $0.00 | 910376 |
| 2025-12-26 | 0.00 | $0.00 | 1.5M |
| 2025-12-24 | 0.00 | $0.00 | 2.4M |
| 2025-12-23 | 0.00 | $0.00 | 419510 |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 720429 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.6M |
| 2025-12-10 | 0.00 | $0.00 | 372500 |
| 2025-12-09 | 0.00 | $0.00 | 210000 |
| 2025-12-08 | 0.00 | $0.00 | 377500 |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 7.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 318250 |
| 2025-11-28 | 0.00 | $0.00 | 74346 |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.2M |
| 2025-11-24 | 0.00 | $0.00 | 240000 |
| 2025-11-21 | 0.00 | $0.00 | 240000 |
| 2025-11-20 | 0.00 | $0.00 | 349000 |
| 2025-11-19 | 0.00 | $0.00 | 240000 |
| 2025-11-18 | 0.00 | $0.00 | 471698 |
| 2025-11-17 | 0.00 | $0.00 | 863001 |
| 2025-11-14 | 0.00 | $0.00 | 413000 |
| 2025-11-13 | 0.00 | $0.00 | 5.8M |
| 2025-11-12 | 0.00 | $0.00 | 170000 |
| 2025-11-11 | 0.00 | $0.00 | 550940 |
| 2025-11-10 | 0.00 | $0.00 | 958790 |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 763500 |
| 2025-11-05 | 0.00 | $0.00 | 75740 |
| 2025-11-04 | 0.00 | $0.00 | 263000 |
| 2025-11-03 | 0.00 | $0.00 | 393483 |
| 2025-10-31 | 0.00 | $0.00 | 201000 |
| 2025-10-30 | 0.00 | $0.00 | 682999 |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | 351000 |
| 2025-10-27 | 0.00 | $0.00 | 601125 |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 36000 |
| 2025-10-22 | 0.00 | $0.00 | 2.2M |
| 2025-10-21 | 0.00 | $0.00 | 3.0M |
| 2025-10-20 | 0.00 | $0.00 | 843461 |
| 2025-10-17 | 0.00 | $0.00 | 274582 |
| 2025-10-16 | 0.00 | $0.00 | 770627 |
| 2025-10-15 | 0.00 | $0.00 | 500554 |
| 2025-10-14 | 0.00 | $0.00 | 682363 |
| 2025-10-13 | 0.00 | $0.00 | 2.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.4M |
| 2025-10-09 | 0.00 | $0.00 | 5.7M |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.4M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 627912 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 12000 |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 4821 |
| 2025-09-24 | 0.00 | $0.00 | 220684 |
| 2025-09-23 | 0.00 | $0.00 | 25050 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 251000 |
| 2025-09-18 | 0.00 | $0.00 | 49999 |
| 2025-09-17 | 0.00 | $0.00 | 18143 |
| 2025-09-16 | 0.00 | $0.00 | 421954 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 421954 |
| 2025-09-11 | 0.00 | $0.00 | 35000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 477761 |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 1700 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 17660 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | 247291 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 6000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 5.0M |
| 2025-08-06 | 0.00 | $0.00 | 472111 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3591 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 278000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.1M |
| 2025-07-16 | 0.00 | $0.00 | 1.1M |
| 2025-07-15 | 0.00 | $0.00 | 1.1M |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13286 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 505260 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 49000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 21200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 210300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 35861 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1.1M |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22542 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13286 |
| 2025-05-21 | 0.00 | $0.00 | 13286 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 13286 |
| 2025-05-16 | 0.00 | $0.00 | 313286 |
| 2025-05-15 | 0.00 | $0.00 | 712286 |
| 2025-05-14 | 0.00 | $0.00 | 105982 |
| 2025-05-13 | 0.00 | $0.00 | 223000 |
| 2025-05-12 | 0.00 | $0.00 | 318193 |
| 2025-05-09 | 0.00 | $0.00 | 3.4M |
| 2025-05-08 | 0.00 | $0.00 | 727271 |
| 2025-05-07 | 0.00 | $0.00 | 99099 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 105000 |
| 2025-05-02 | 0.00 | $0.00 | 45800 |
| 2025-05-01 | 0.00 | $0.00 | 5.2M |
| 2025-04-30 | 0.00 | $0.00 | 35.7M |
| 2025-04-29 | 0.00 | $0.00 | 377925 |
| 2025-04-28 | 0.00 | $0.00 | 6.6M |
| 2025-04-25 | 0.00 | $0.00 | 195700 |
| 2025-04-24 | 0.00 | $0.00 | 793670 |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 250008 |
| 2025-04-21 | 0.00 | $0.00 | 7.8M |
| 2025-04-17 | 0.00 | $0.00 | 12867 |
| 2025-04-16 | 0.00 | $0.00 | 1.4M |
| 2025-04-15 | 0.00 | $0.00 | 6.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 671630 |
| 2025-04-09 | 0.00 | $0.00 | 1.1M |
| 2025-04-08 | 0.00 | $0.00 | 10.3M |
| 2025-04-07 | 0.00 | $0.00 | 366666 |
| 2025-04-04 | 0.00 | $0.00 | 859147 |
| 2025-04-03 | 0.00 | $0.00 | 21571 |
| 2025-04-02 | 0.00 | $0.00 | 54853 |
| 2025-04-01 | 0.00 | $0.00 | 545000 |
| 2025-03-31 | 0.00 | $0.00 | 378906 |
| 2025-03-28 | 0.00 | $0.00 | 175148 |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 2.1M |
| 2025-03-24 | 0.00 | $0.00 | 14286 |
| 2025-03-21 | 0.00 | $0.00 | 913555 |
| 2025-03-20 | 0.00 | $0.00 | 896261 |
| 2025-03-19 | 0.00 | $0.00 | 201600 |
| 2025-03-18 | 0.00 | $0.00 | 272000 |
| 2025-03-17 | 0.00 | $0.00 | 565133 |
| 2025-03-14 | 0.00 | $0.00 | 11.9M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 22500 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 800000 |
| 2025-03-07 | 0.00 | $0.00 | 592200 |
| 2025-03-06 | 0.00 | $0.00 | 7.1M |
| 2025-03-05 | 0.00 | $0.00 | 18.2M |
| 2025-03-04 | 0.00 | $0.00 | 568500 |
| 2025-03-03 | 0.00 | $0.00 | 50996 |
| 2025-02-28 | 0.00 | $0.00 | 232050 |
| 2025-02-27 | 0.00 | $0.00 | 75500 |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 135687 |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 17.9M |
| 2025-02-18 | 0.00 | $0.00 | 621500 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 1.9M |
| 2025-02-12 | 0.00 | $0.00 | 58050 |
| 2025-02-11 | 0.00 | $0.00 | 213900 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 631138 |
| 2025-02-06 | 0.00 | $0.00 | 240880 |
| 2025-02-05 | 0.00 | $0.00 | 274073 |
| 2025-02-04 | 0.00 | $0.00 | 242499 |
| 2025-02-03 | 0.00 | $0.00 | 32752 |
| 2025-01-31 | 0.00 | $0.00 | 65909 |
| 2025-01-30 | 0.00 | $0.00 | 89525 |
| 2025-01-29 | 0.00 | $0.00 | 809263 |
| 2025-01-28 | 0.00 | $0.00 | 63500 |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 91600 |
| 2025-01-23 | 0.00 | $0.00 | 41100 |
| 2025-01-22 | 0.00 | $0.00 | 1.3M |
| 2025-01-21 | 0.00 | $0.00 | 3.1M |
| 2025-01-17 | 0.00 | $0.00 | 758238 |
| 2025-01-16 | 0.00 | $0.00 | 3.4M |
| 2025-01-15 | 0.00 | $0.00 | 874001 |
| 2025-01-14 | 0.00 | $0.00 | 260571 |
| 2025-01-13 | 0.00 | $0.00 | 12.8M |
| 2025-01-10 | 0.00 | $0.00 | 137500 |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 10250 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-02 | 0.00 | $0.00 | 937500 |
| 2024-12-31 | 0.00 | $0.00 | 860500 |
| 2024-12-30 | 0.00 | $0.00 | 5.7M |
| 2024-12-27 | 0.00 | $0.00 | 929231 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 145200 |
| 2024-12-23 | 0.00 | $0.00 | 7.6M |
| 2024-12-20 | 0.00 | $0.00 | 565066 |
| 2024-12-19 | 0.00 | $0.00 | 60000 |
| 2024-12-18 | 0.00 | $0.00 | 457390 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 407337 |
| 2024-12-13 | 0.00 | $0.00 | 492000 |
| 2024-12-12 | 0.00 | $0.00 | 630277 |
| 2024-12-11 | 0.00 | $0.00 | 438000 |
| 2024-12-10 | 0.00 | $0.00 | 1.0M |
| 2024-12-09 | 0.00 | $0.00 | 2.1M |
| 2024-12-06 | 0.00 | $0.00 | 117369 |
| 2024-12-05 | 0.00 | $0.00 | 976654 |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 172000 |
| 2024-11-27 | 0.00 | $0.00 | 55069 |
| 2024-11-26 | 0.00 | $0.00 | 347704 |
| 2024-11-25 | 0.00 | $0.00 | 11.5M |
| 2024-11-22 | 0.00 | $0.00 | 511250 |
| 2024-11-21 | 0.00 | $0.00 | 948873 |
| 2024-11-20 | 0.00 | $0.00 | 457813 |
| 2024-11-19 | 0.00 | $0.00 | 2.4M |
| 2024-11-18 | 0.00 | $0.00 | 13.3M |
| 2024-11-15 | 0.00 | $0.00 | 3.0M |
| 2024-11-14 | 0.00 | $0.00 | 1.6M |
| 2024-11-13 | 0.00 | $0.00 | 179000 |
| 2024-11-12 | 0.00 | $0.00 | 303200 |
| 2024-11-11 | 0.00 | $0.00 | 555482 |
| 2024-11-08 | 0.00 | $0.00 | 5.7M |
| 2024-11-07 | 0.00 | $0.00 | 1.7M |
| 2024-11-06 | 0.00 | $0.00 | 2.3M |
| 2024-11-05 | 0.00 | $0.00 | 2.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.2M |
| 2024-10-31 | 0.00 | $0.00 | 26666 |
| 2024-10-30 | 0.00 | $0.00 | 876044 |
| 2024-10-29 | 0.00 | $0.00 | 1.6M |
| 2024-10-28 | 0.00 | $0.00 | 481200 |
| 2024-10-25 | 0.00 | $0.00 | 15.5M |
| 2024-10-24 | 0.00 | $0.00 | 7.9M |
| 2024-10-23 | 0.00 | $0.00 | 9.8M |
| 2024-10-22 | 0.00 | $0.00 | 136141 |
| 2024-10-21 | 0.00 | $0.00 | 1.7M |
| 2024-10-18 | 0.00 | $0.00 | 820194 |
| 2024-10-17 | 0.00 | $0.00 | 875068 |
| 2024-10-16 | 0.00 | $0.00 | 203000 |
| 2024-10-15 | 0.00 | $0.00 | 1.8M |
| 2024-10-14 | 0.00 | $0.00 | 711333 |
| 2024-10-11 | 0.00 | $0.00 | 31000 |
| 2024-10-10 | 0.00 | $0.00 | 31000 |
| 2024-10-09 | 0.00 | $0.00 | 41000 |
| 2024-10-08 | 0.00 | $0.00 | 132500 |
| 2024-10-07 | 0.00 | $0.00 | 1.0M |
| 2024-10-04 | 0.00 | $0.00 | 290992 |
| 2024-10-03 | 0.00 | $0.00 | 290992 |
| 2024-10-02 | 0.00 | $0.00 | 1.0M |
| 2024-10-01 | 0.00 | $0.00 | 372493 |
| 2024-09-30 | 0.00 | $0.00 | 638328 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 72845 |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 123000 |
| 2024-09-23 | 0.00 | $0.00 | 536950 |
| 2024-09-20 | 0.00 | $0.00 | 269100 |
| 2024-09-19 | 0.00 | $0.00 | 23000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 990113 |
| 2024-09-16 | 0.00 | $0.00 | 990113 |
| 2024-09-13 | 0.00 | $0.00 | 990113 |
| 2024-09-12 | 0.00 | $0.00 | 2.7M |
| 2024-09-11 | 0.00 | $0.00 | 62500 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 1.8M |
| 2024-09-06 | 0.00 | $0.00 | 2.3M |
| 2024-09-05 | 0.00 | $0.00 | 240350 |
| 2024-09-04 | 0.00 | $0.00 | 425035 |
| 2024-09-03 | 0.00 | $0.00 | 109045 |
| 2024-08-30 | 0.00 | $0.00 | 98000 |
| 2024-08-29 | 0.00 | $0.00 | 574400 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 3.0M |
| 2024-08-26 | 0.00 | $0.00 | 4.1M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 184000 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.00 | $0.00 | 215000 |
| 2024-08-19 | 0.00 | $0.00 | 68000 |
| 2024-08-16 | 0.00 | $0.00 | 746000 |
| 2024-08-15 | 0.00 | $0.00 | 111545 |
| 2024-08-14 | 0.00 | $0.00 | 114175 |
| 2024-08-13 | 0.00 | $0.00 | 1.8M |
| 2024-08-12 | 0.00 | $0.00 | 802453 |
| 2024-08-09 | 0.00 | $0.00 | 353929 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 4.2M |
| 2024-08-06 | 0.00 | $0.00 | 480700 |
| 2024-08-05 | 0.00 | $0.00 | 65000 |
| 2024-08-02 | 0.00 | $0.00 | 4.9M |
| 2024-08-01 | 0.00 | $0.00 | 2.6M |
| 2024-07-31 | 0.00 | $0.00 | 19.7M |
| 2024-07-30 | 0.00 | $0.00 | 23000 |
| 2024-07-29 | 0.00 | $0.00 | 8.4M |
| 2024-07-26 | 0.00 | $0.00 | 235000 |
| 2024-07-25 | 0.00 | $0.00 | 222855 |
| 2024-07-24 | 0.00 | $0.00 | 140500 |
| 2024-07-23 | 0.00 | $0.00 | 70000 |
| 2024-07-22 | 0.00 | $0.00 | 103000 |
| 2024-07-19 | 0.00 | $0.00 | 404976 |
| 2024-07-18 | 0.00 | $0.00 | 6900 |
| 2024-07-17 | 0.00 | $0.00 | 600000 |
| 2024-07-16 | 0.00 | $0.00 | 362830 |
| 2024-07-15 | 0.00 | $0.00 | 477766 |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 134514 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 3000 |
| 2024-07-08 | 0.00 | $0.00 | 807446 |
| 2024-07-05 | 0.00 | $0.00 | 640000 |
| 2024-07-03 | 0.00 | $0.00 | 1.3M |
| 2024-07-02 | 0.00 | $0.00 | 105001 |
| 2024-07-01 | 0.00 | $0.00 | 5.7M |
| 2024-06-28 | 0.00 | $0.00 | 18500 |
| 2024-06-27 | 0.00 | $0.00 | 155250 |
| 2024-06-26 | 0.00 | $0.00 | 36000 |
| 2024-06-25 | 0.00 | $0.00 | 506000 |
| 2024-06-24 | 0.00 | $0.00 | 45536 |
| 2024-06-21 | 0.00 | $0.00 | 2817 |
| 2024-06-20 | 0.00 | $0.00 | 273133 |
| 2024-06-18 | 0.00 | $0.00 | 128494 |
| 2024-06-17 | 0.00 | $0.00 | 254460 |
| 2024-06-14 | 0.00 | $0.00 | 2.5M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 946000 |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 124000 |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 3000 |
| 2024-06-04 | 0.00 | $0.00 | 54997 |
| 2024-06-03 | 0.00 | $0.00 | 51323 |
| 2024-05-30 | 0.00 | $0.00 | 111111 |
| 2024-05-29 | 0.00 | $0.00 | 75000 |
| 2024-05-28 | 0.00 | $0.00 | 283846 |
| 2024-05-24 | 0.00 | $0.00 | 606000 |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 3.4M |
| 2024-05-20 | 0.00 | $0.00 | 718524 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 696792 |
| 2024-05-15 | 0.00 | $0.00 | 868059 |
| 2024-05-14 | 0.00 | $0.00 | 4.1M |
| 2024-05-13 | 0.00 | $0.00 | 404677 |
| 2024-05-10 | 0.00 | $0.00 | 666391 |
| 2024-05-09 | 0.00 | $0.00 | 135740 |
| 2024-05-08 | 0.00 | $0.00 | 223000 |
| 2024-05-07 | 0.00 | $0.00 | 482980 |
| 2024-05-06 | 0.00 | $0.00 | 129970 |
| 2024-05-03 | 0.00 | $0.00 | 100530 |
| 2024-05-02 | 0.00 | $0.00 | 2.2M |
| 2024-05-01 | 0.00 | $0.00 | 200000 |
| 2024-04-30 | 0.00 | $0.00 | 4.0M |
| 2024-04-29 | 0.00 | $0.00 | 485000 |
| 2024-04-26 | 0.00 | $0.00 | 2009 |
| 2024-04-25 | 0.00 | $0.00 | 874700 |
| 2024-04-24 | 0.00 | $0.00 | 15100 |
| 2024-04-23 | 0.00 | $0.00 | 4.0M |
| 2024-04-22 | 0.00 | $0.00 | 97349 |
| 2024-04-19 | 0.00 | $0.00 | 116200 |
| 2024-04-18 | 0.00 | $0.00 | 19871 |
| 2024-04-17 | 0.00 | $0.00 | 57200 |
| 2024-04-16 | 0.00 | $0.00 | 73943 |
| 2024-04-15 | 0.00 | $0.00 | 1.8M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 272664 |
| 2024-04-10 | 0.00 | $0.00 | 286949 |
| 2024-04-09 | 0.00 | $0.00 | 190164 |
| 2024-04-08 | 0.00 | $0.00 | 53800 |
| 2024-04-05 | 0.00 | $0.00 | 111855 |
| 2024-04-04 | 0.00 | $0.00 | 516881 |
| 2024-04-03 | 0.00 | $0.00 | 220500 |
| 2024-04-02 | 0.00 | $0.00 | 1.3M |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 134174 |
| 2024-03-27 | 0.00 | $0.00 | 15998 |
| 2024-03-26 | 0.00 | $0.00 | 219489 |
| 2024-03-25 | 0.00 | $0.00 | 621636 |
| 2024-03-22 | 0.00 | $0.00 | 2.2M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.6M |
| 2024-03-19 | 0.00 | $0.00 | 174020 |
| 2024-03-18 | 0.00 | $0.00 | 47183 |
| 2024-03-15 | 0.00 | $0.00 | 1.9M |
| 2024-03-14 | 0.00 | $0.00 | 472272 |
| 2024-03-13 | 0.00 | $0.00 | 99000 |
| 2024-03-12 | 0.00 | $0.00 | 33000 |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 10531 |
| 2024-03-07 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 531804 |
| 2024-03-05 | 0.00 | $0.00 | 1.1M |
| 2024-03-04 | 0.00 | $0.00 | 2.2M |
| 2024-03-01 | 0.00 | $0.00 | 122200 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 2.0M |
| 2024-02-26 | 0.00 | $0.00 | 39991 |
| 2024-02-23 | 0.00 | $0.00 | 259583 |
| 2024-02-22 | 0.00 | $0.00 | 239000 |
| 2024-02-21 | 0.00 | $0.00 | 55149 |
| 2024-02-20 | 0.00 | $0.00 | 39550 |
| 2024-02-16 | 0.00 | $0.00 | 33000 |
| 2024-02-15 | 0.00 | $0.00 | 2.1M |
| 2024-02-14 | 0.00 | $0.00 | 8.8M |
| 2024-02-13 | 0.00 | $0.00 | 963383 |
| 2024-02-12 | 0.00 | $0.00 | 4.1M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 464000 |
| 2024-02-06 | 0.00 | $0.00 | 44029 |
| 2024-02-05 | 0.00 | $0.00 | 11090 |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 160493 |
| 2024-01-31 | 0.00 | $0.00 | 75000 |
| 2024-01-30 | 0.00 | $0.00 | 544856 |
| 2024-01-29 | 0.00 | $0.00 | 2.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.2M |
| 2024-01-25 | 0.00 | $0.00 | 820754 |
| 2024-01-24 | 0.00 | $0.00 | 7960 |
| 2024-01-23 | 0.00 | $0.00 | 1.4M |
| 2024-01-22 | 0.00 | $0.00 | 735160 |
| 2024-01-19 | 0.00 | $0.00 | 171545 |
| 2024-01-18 | 0.00 | $0.00 | 2.2M |
| 2024-01-17 | 0.00 | $0.00 | 1.9M |
| 2024-01-16 | 0.00 | $0.00 | 620806 |
| 2024-01-12 | 0.00 | $0.00 | 1.2M |
| 2024-01-11 | 0.00 | $0.00 | 4.4M |
| 2024-01-10 | 0.00 | $0.00 | 407000 |
| 2024-01-09 | 0.00 | $0.00 | 1.6M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 59000 |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 587578 |
| 2023-12-29 | 0.00 | $0.00 | 363259 |
| 2023-12-28 | 0.00 | $0.00 | 1.5M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 3.5M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 6.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.9M |
| 2023-12-15 | 0.00 | $0.00 | 502000 |
| 2023-12-14 | 0.00 | $0.00 | 2.6M |
| 2023-12-13 | 0.00 | $0.00 | 1.5M |
| 2023-12-12 | 0.00 | $0.00 | 719941 |
| 2023-12-11 | 0.00 | $0.00 | 334600 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 77950 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 801000 |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 582908 |
| 2023-11-29 | 0.00 | $0.00 | 8000 |
| 2023-11-28 | 0.00 | $0.00 | 409499 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 118557 |
| 2023-11-22 | 0.00 | $0.00 | 20419 |
| 2023-11-21 | 0.00 | $0.00 | 967664 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 4.4M |
| 2023-11-15 | 0.00 | $0.00 | 438632 |
| 2023-11-14 | 0.00 | $0.00 | 387357 |
| 2023-11-13 | 0.00 | $0.00 | 223301 |
| 2023-11-10 | 0.00 | $0.00 | 182503 |
| 2023-11-09 | 0.00 | $0.00 | 5.6M |
| 2023-11-08 | 0.00 | $0.00 | 1.0M |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 15.7M |
| 2023-11-03 | 0.00 | $0.00 | 2.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.1M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 1.2M |
| 2023-10-30 | 0.00 | $0.00 | 305200 |
| 2023-10-27 | 0.00 | $0.00 | 292916 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 140250 |
| 2023-10-24 | 0.00 | $0.00 | 260914 |
| 2023-10-23 | 0.00 | $0.00 | 43729 |
| 2023-10-20 | 0.00 | $0.00 | 840499 |
| 2023-10-19 | 0.00 | $0.00 | 41150 |
| 2023-10-18 | 0.00 | $0.00 | 52816 |
| 2023-10-17 | 0.00 | $0.00 | 112000 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 101833 |
| 2023-10-12 | 0.00 | $0.00 | 713200 |
| 2023-10-11 | 0.00 | $0.00 | 1.7M |
| 2023-10-10 | 0.00 | $0.00 | 222000 |
| 2023-10-09 | 0.00 | $0.00 | 213109 |
| 2023-10-06 | 0.00 | $0.00 | 243990 |
| 2023-10-05 | 0.00 | $0.00 | 696000 |
| 2023-10-04 | 0.00 | $0.00 | 880458 |
| 2023-10-03 | 0.00 | $0.00 | 474494 |
| 2023-10-02 | 0.00 | $0.00 | 434900 |
| 2023-09-29 | 0.00 | $0.00 | 942416 |
| 2023-09-28 | 0.00 | $0.00 | 8.7M |
| 2023-09-27 | 0.00 | $0.00 | 739314 |
| 2023-09-26 | 0.00 | $0.00 | 227190 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 124619 |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 16451 |
| 2023-09-18 | 0.00 | $0.00 | 307809 |
| 2023-09-15 | 0.00 | $0.00 | 384068 |
| 2023-09-14 | 0.00 | $0.00 | 21355 |
| 2023-09-13 | 0.00 | $0.00 | 2.1M |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 554736 |
| 2023-09-08 | 0.00 | $0.00 | 23801 |
| 2023-09-07 | 0.00 | $0.00 | 251830 |
| 2023-09-06 | 0.00 | $0.00 | 1.2M |
| 2023-09-05 | 0.00 | $0.00 | 414316 |
| 2023-09-01 | 0.00 | $0.00 | 1000000 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 64000 |
| 2023-08-29 | 0.00 | $0.00 | 714500 |
| 2023-08-28 | 0.00 | $0.00 | 190603 |
| 2023-08-25 | 0.00 | $0.00 | 513500 |
| 2023-08-24 | 0.00 | $0.00 | 700579 |
| 2023-08-23 | 0.00 | $0.00 | 205813 |
| 2023-08-22 | 0.00 | $0.00 | 199924 |
| 2023-08-21 | 0.00 | $0.00 | 40900 |
| 2023-08-18 | 0.00 | $0.00 | 2500 |
| 2023-08-17 | 0.00 | $0.00 | 16295 |
| 2023-08-16 | 0.00 | $0.00 | 47444 |
| 2023-08-15 | 0.00 | $0.00 | 108000 |
| 2023-08-14 | 0.00 | $0.00 | 440918 |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | 701695 |
| 2023-08-09 | 0.00 | $0.00 | 37050 |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 79000 |
| 2023-08-04 | 0.00 | $0.00 | 327741 |
| 2023-08-03 | 0.00 | $0.00 | 620879 |
| 2023-08-02 | 0.00 | $0.00 | 1.9M |
| 2023-08-01 | 0.00 | $0.00 | 536019 |
| 2023-07-31 | 0.00 | $0.00 | 244901 |
| 2023-07-28 | 0.00 | $0.00 | 930255 |
| 2023-07-27 | 0.00 | $0.00 | 434658 |
| 2023-07-26 | 0.00 | $0.00 | 305622 |
| 2023-07-25 | 0.00 | $0.00 | 940350 |
| 2023-07-24 | 0.00 | $0.00 | 447514 |
| 2023-07-21 | 0.00 | $0.00 | 275598 |
| 2023-07-20 | 0.00 | $0.00 | 241956 |
| 2023-07-19 | 0.00 | $0.00 | 1.8M |
| 2023-07-18 | 0.00 | $0.00 | 243731 |
| 2023-07-17 | 0.00 | $0.00 | 488445 |
| 2023-07-14 | 0.00 | $0.00 | 987181 |
| 2023-07-13 | 0.00 | $0.00 | 633741 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 982731 |
| 2023-07-10 | 0.00 | $0.00 | 739265 |
| 2023-07-07 | 0.00 | $0.01 | 256066 |
| 2023-07-06 | 0.00 | $0.01 | 97850 |
| 2023-07-05 | 0.00 | $0.00 | 823750 |
| 2023-07-03 | 0.00 | $0.01 | 46600 |
| 2023-06-30 | 0.00 | $0.01 | 202150 |
| 2023-06-29 | 0.00 | $0.01 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 956742 |
| 2023-06-27 | 0.00 | $0.01 | 1.0M |
| 2023-06-26 | 0.00 | $0.01 | 135239 |
| 2023-06-23 | 0.00 | $0.01 | 592474 |
| 2023-06-22 | 0.00 | $0.01 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 28900 |
| 2023-06-20 | 0.00 | $0.00 | 364268 |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 49300 |
| 2023-06-14 | 0.00 | $0.00 | 275390 |
| 2023-06-13 | 0.00 | $0.00 | 385500 |
| 2023-06-12 | 0.00 | $0.00 | 1.4M |
| 2023-06-09 | 0.00 | $0.00 | 382569 |
| 2023-06-08 | 0.00 | $0.00 | 80662 |
| 2023-06-07 | 0.00 | $0.00 | 428785 |
| 2023-06-06 | 0.00 | $0.01 | 2.0M |
| 2023-06-05 | 0.00 | $0.00 | 381925 |
| 2023-06-02 | 0.00 | $0.00 | 704438 |
| 2023-06-01 | 0.00 | $0.00 | 501700 |
| 2023-05-31 | 0.00 | $0.00 | 1.2M |
| 2023-05-30 | 0.00 | $0.00 | 174720 |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.01 | $0.00 | 1.5M |
| 2023-05-24 | 0.01 | $0.00 | 524400 |
| 2023-05-23 | 0.01 | $0.01 | 941920 |
| 2023-05-22 | 0.01 | $0.01 | 571714 |
| 2023-05-19 | 0.01 | $0.00 | 1.4M |
| 2023-05-18 | 0.01 | $0.01 | 3.2M |
| 2023-05-17 | 0.01 | $0.00 | 447424 |
| 2023-05-16 | 0.01 | $0.01 | 92766 |
| 2023-05-15 | 0.01 | $0.01 | 531750 |
| 2023-05-12 | 0.01 | $0.00 | 2.4M |
| 2023-05-11 | 0.01 | $0.01 | 90900 |
| 2023-05-10 | 0.01 | $0.01 | 333272 |
| 2023-05-09 | 0.01 | $0.00 | 40924 |
| 2023-05-08 | 0.01 | $0.00 | 100000 |
| 2023-05-05 | 0.01 | $0.01 | 129529 |
| 2023-05-04 | 0.01 | $0.01 | 607509 |
| 2023-05-03 | 0.01 | $0.01 | 1.6M |
| 2023-05-02 | 0.01 | $0.01 | 1.9M |
| 2023-05-01 | 0.01 | $0.01 | 300719 |
| 2023-04-28 | 0.01 | $0.00 | 889286 |
| 2023-04-27 | 0.01 | $0.00 | 110827 |
| 2023-04-26 | 0.01 | $0.00 | 680000 |
| 2023-04-25 | 0.01 | $0.00 | 220175 |
| 2023-04-24 | 0.01 | $0.01 | 174778 |
| 2023-04-21 | 0.01 | $0.01 | 98192 |
| 2023-04-20 | 0.01 | $0.01 | 105000 |
| 2023-04-19 | 0.01 | $0.01 | 121600 |
| 2023-04-18 | 0.01 | $0.01 | 1.6M |
| 2023-04-17 | 0.01 | $0.00 | 1.2M |
| 2023-04-14 | 0.01 | $0.01 | 309900 |
| 2023-04-13 | 0.01 | $0.00 | 2.7M |
| 2023-04-12 | 0.01 | $0.00 | 615876 |
| 2023-04-11 | 0.01 | $0.01 | 1.9M |
| 2023-04-10 | 0.01 | $0.01 | 285740 |
| 2023-04-06 | 0.01 | $0.01 | 240000 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 162458 |
| 2023-04-03 | 0.01 | $0.01 | 1.5M |
| 2023-03-31 | 0.01 | $0.00 | 1.6M |
| 2023-03-30 | 0.01 | $0.00 | 1.6M |
| 2023-03-29 | 0.01 | $0.01 | 469723 |
| 2023-03-28 | 0.01 | $0.01 | 294424 |
| 2023-03-27 | 0.01 | $0.01 | 483513 |
| 2023-03-24 | 0.01 | $0.01 | 607806 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 5.9M |
| 2023-03-21 | 0.01 | $0.01 | 4.1M |
| 2023-03-20 | 0.01 | $0.00 | 2.2M |
| 2023-03-17 | 0.01 | $0.01 | 38600 |
| 2023-03-16 | 0.01 | $0.01 | 219489 |
| 2023-03-15 | 0.01 | $0.01 | 6.4M |
| 2023-03-14 | 0.01 | $0.01 | 925850 |
| 2023-03-13 | 0.01 | $0.01 | 430298 |
| 2023-03-10 | 0.01 | $0.01 | 936330 |
| 2023-03-09 | 0.01 | $0.01 | 556500 |
| 2023-03-08 | 0.01 | $0.01 | 3.2M |
| 2023-03-07 | 0.01 | $0.00 | 2.6M |
| 2023-03-06 | 0.01 | $0.01 | 2.3M |
| 2023-03-03 | 0.01 | $0.01 | 402947 |
| 2023-03-02 | 0.01 | $0.01 | 892841 |
| 2023-03-01 | 0.01 | $0.01 | 2200 |
| 2023-02-28 | 0.01 | $0.01 | 879900 |
| 2023-02-27 | 0.01 | $0.01 | 362904 |
| 2023-02-24 | 0.01 | $0.01 | 320224 |
| 2023-02-23 | 0.01 | $0.01 | 415689 |
| 2023-02-22 | 0.01 | $0.01 | 476397 |
| 2023-02-21 | 0.01 | $0.01 | 82132 |
| 2023-02-17 | 0.01 | $0.01 | 109800 |
| 2023-02-16 | 0.01 | $0.01 | 298793 |
| 2023-02-15 | 0.01 | $0.01 | 388070 |
| 2023-02-14 | 0.01 | $0.01 | 329210 |
| 2023-02-13 | 0.01 | $0.01 | 755557 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 106841 |
| 2023-02-08 | 0.01 | $0.01 | 3.2M |
| 2023-02-07 | 0.01 | $0.01 | 100377 |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 133037 |
| 2023-02-02 | 0.01 | $0.01 | 2.4M |
| 2023-02-01 | 0.01 | $0.01 | 856220 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.4M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.01 | $0.01 | 12.6M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 941813 |
| 2023-01-23 | 0.01 | $0.01 | 1.8M |
| 2023-01-20 | 0.01 | $0.01 | 3.6M |
| 2023-01-19 | 0.01 | $0.01 | 8.7M |
| 2023-01-18 | 0.01 | $0.01 | 8.1M |
| 2023-01-17 | 0.01 | $0.01 | 192708 |
| 2023-01-13 | 0.00 | $0.01 | 715503 |
| 2023-01-12 | 0.00 | $0.01 | 2.8M |
| 2023-01-11 | 0.00 | $0.01 | 4.2M |
| 2023-01-10 | 0.00 | $0.01 | 25.1M |
| 2023-01-09 | 0.00 | $0.01 | 6.1M |
| 2023-01-06 | 0.00 | $0.00 | 77565 |
| 2023-01-05 | 0.00 | $0.00 | 98012 |
| 2023-01-04 | 0.00 | $0.00 | 75775 |
| 2023-01-03 | 0.00 | $0.00 | 67500 |
| 2022-12-30 | 0.00 | $0.00 | 760653 |
| 2022-12-29 | 0.00 | $0.00 | 514920 |
| 2022-12-28 | 0.00 | $0.00 | 671715 |
| 2022-12-27 | 0.00 | $0.00 | 625000 |
| 2022-12-23 | 0.00 | $0.00 | 484421 |
| 2022-12-22 | 0.00 | $0.00 | 67100 |
| 2022-12-21 | 0.00 | $0.00 | 999296 |
| 2022-12-20 | 0.00 | $0.00 | 1.1M |
| 2022-12-19 | 0.00 | $0.00 | 110063 |
| 2022-12-16 | 0.00 | $0.00 | 2.6M |
| 2022-12-15 | 0.00 | $0.00 | 467142 |
| 2022-12-14 | 0.00 | $0.00 | 889554 |
| 2022-12-13 | 0.00 | $0.00 | 3.2M |
| 2022-12-12 | 0.00 | $0.00 | 10.6M |
| 2022-12-09 | 0.01 | $0.00 | 508367 |
| 2022-12-08 | 0.01 | $0.00 | 1.1M |
| 2022-12-07 | 0.01 | $0.01 | 811571 |
| 2022-12-06 | 0.01 | $0.01 | 33060 |
| 2022-12-05 | 0.01 | $0.00 | 526218 |
| 2022-12-02 | 0.01 | $0.01 | 1.0M |
| 2022-12-01 | 0.01 | $0.01 | 165422 |
| 2022-11-30 | 0.01 | $0.00 | 1.0M |
| 2022-11-29 | 0.01 | $0.01 | 207788 |
| 2022-11-28 | 0.01 | $0.01 | 239934 |
| 2022-11-25 | 0.01 | $0.01 | 1.1M |
| 2022-11-23 | 0.01 | $0.00 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 416134 |
| 2022-11-21 | 0.01 | $0.01 | 233570 |
| 2022-11-18 | 0.01 | $0.01 | 251575 |
| 2022-11-17 | 0.01 | $0.01 | 800529 |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 2.0M |
| 2022-11-14 | 0.01 | $0.01 | 1.6M |
| 2022-11-11 | 0.01 | $0.01 | 82600 |
| 2022-11-10 | 0.01 | $0.01 | 208002 |
| 2022-11-09 | 0.01 | $0.01 | 1.1M |
| 2022-11-08 | 0.01 | $0.01 | 79000 |
| 2022-11-07 | 0.01 | $0.01 | 1.0M |
| 2022-11-04 | 0.01 | $0.01 | 410684 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 148000 |
| 2022-11-01 | 0.01 | $0.01 | 1.7M |
| 2022-10-31 | 0.01 | $0.01 | 589632 |
| 2022-10-28 | 0.01 | $0.01 | 1.7M |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 764060 |
| 2022-10-25 | 0.01 | $0.01 | 208488 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 130192 |
| 2022-10-20 | 0.01 | $0.01 | 464206 |
| 2022-10-19 | 0.01 | $0.01 | 704876 |
| 2022-10-18 | 0.01 | $0.01 | 1.5M |
| 2022-10-17 | 0.01 | $0.01 | 1.1M |
| 2022-10-14 | 0.01 | $0.01 | 420000 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 255123 |
| 2022-10-10 | 0.01 | $0.01 | 744986 |
| 2022-10-07 | 0.01 | $0.01 | 937635 |
| 2022-10-06 | 0.01 | $0.01 | 1.7M |
| 2022-10-05 | 0.01 | $0.01 | 1.6M |
| 2022-10-04 | 0.01 | $0.01 | 842237 |
| 2022-10-03 | 0.01 | $0.00 | 1.6M |
| 2022-09-30 | 0.01 | $0.00 | 256700 |
| 2022-09-29 | 0.01 | $0.00 | 2.7M |
| 2022-09-28 | 0.01 | $0.01 | 1.4M |
| 2022-09-27 | 0.01 | $0.00 | 1.6M |
| 2022-09-26 | 0.01 | $0.01 | 2.1M |
| 2022-09-23 | 0.01 | $0.01 | 685555 |
| 2022-09-22 | 0.01 | $0.01 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 195600 |
| 2022-09-19 | 0.01 | $0.01 | 1.6M |
| 2022-09-16 | 0.01 | $0.01 | 2.1M |
| 2022-09-15 | 0.01 | $0.01 | 1.5M |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.1M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 2.3M |
| 2022-08-31 | 0.01 | $0.00 | 574599 |
| 2022-08-30 | 0.01 | $0.01 | 1.4M |
| 2022-08-29 | 0.01 | $0.01 | 899788 |
| 2022-08-26 | 0.01 | $0.01 | 348093 |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 3.3M |
| 2022-08-22 | 0.01 | $0.01 | 281750 |
| 2022-08-19 | 0.01 | $0.01 | 597008 |
| 2022-08-18 | 0.01 | $0.01 | 618356 |
| 2022-08-17 | 0.01 | $0.01 | 828363 |
| 2022-08-16 | 0.01 | $0.01 | 3.0M |
| 2022-08-15 | 0.01 | $0.01 | 8.1M |
| 2022-08-12 | 0.01 | $0.01 | 240511 |
| 2022-08-11 | 0.01 | $0.01 | 2.5M |
| 2022-08-10 | 0.01 | $0.01 | 244530 |
| 2022-08-09 | 0.01 | $0.01 | 440195 |
| 2022-08-08 | 0.01 | $0.01 | 745870 |
| 2022-08-05 | 0.01 | $0.01 | 2.4M |
| 2022-08-04 | 0.01 | $0.01 | 768985 |
| 2022-08-03 | 0.01 | $0.01 | 262725 |
| 2022-08-02 | 0.01 | $0.01 | 4.4M |
| 2022-08-01 | 0.01 | $0.01 | 732939 |
| 2022-07-29 | 0.01 | $0.01 | 663843 |
| 2022-07-28 | 0.01 | $0.01 | 4.4M |
| 2022-07-27 | 0.01 | $0.01 | 703180 |
| 2022-07-26 | 0.01 | $0.01 | 3.6M |
| 2022-07-25 | 0.01 | $0.01 | 3.2M |
| 2022-07-22 | 0.01 | $0.01 | 697362 |
| 2022-07-21 | 0.01 | $0.01 | 1.4M |
| 2022-07-20 | 0.01 | $0.01 | 5.9M |
| 2022-07-19 | 0.01 | $0.01 | 852764 |
| 2022-07-18 | 0.01 | $0.01 | 970141 |
| 2022-07-15 | 0.01 | $0.01 | 41650 |
| 2022-07-14 | 0.01 | $0.01 | 1.8M |
| 2022-07-13 | 0.01 | $0.01 | 1.1M |
| 2022-07-12 | 0.01 | $0.01 | 2.9M |
| 2022-07-11 | 0.01 | $0.01 | 490594 |
| 2022-07-08 | 0.01 | $0.01 | 803184 |
| 2022-07-07 | 0.01 | $0.01 | 675747 |
| 2022-07-06 | 0.01 | $0.01 | 316268 |
| 2022-07-05 | 0.01 | $0.01 | 1.8M |
| 2022-07-01 | 0.01 | $0.01 | 381991 |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 487165 |
| 2022-06-27 | 0.01 | $0.01 | 505888 |
| 2022-06-24 | 0.01 | $0.01 | 633845 |
| 2022-06-23 | 0.01 | $0.01 | 1.7M |
| 2022-06-22 | 0.01 | $0.01 | 445700 |
| 2022-06-21 | 0.01 | $0.01 | 934209 |
| 2022-06-17 | 0.01 | $0.01 | 1.3M |
| 2022-06-16 | 0.01 | $0.01 | 4.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.4M |
| 2022-06-14 | 0.01 | $0.01 | 3.8M |
| 2022-06-13 | 0.01 | $0.01 | 2.4M |
| 2022-06-10 | 0.01 | $0.01 | 460950 |
| 2022-06-09 | 0.01 | $0.01 | 1.2M |
| 2022-06-08 | 0.01 | $0.01 | 275917 |
| 2022-06-07 | 0.01 | $0.01 | 29270 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 64259 |
| 2022-06-02 | 0.01 | $0.01 | 246844 |
| 2022-06-01 | 0.01 | $0.01 | 212960 |
| 2022-05-31 | 0.01 | $0.01 | 397985 |
| 2022-05-27 | 0.01 | $0.01 | 53888 |
| 2022-05-26 | 0.01 | $0.01 | 218058 |
| 2022-05-25 | 0.01 | $0.01 | 436158 |
| 2022-05-24 | 0.01 | $0.01 | 4780 |
| 2022-05-23 | 0.01 | $0.01 | 228092 |
| 2022-05-20 | 0.01 | $0.01 | 624627 |
| 2022-05-19 | 0.01 | $0.01 | 3.6M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 5.7M |
| 2022-05-16 | 0.01 | $0.01 | 2.2M |
| 2022-05-13 | 0.01 | $0.01 | 810794 |
| 2022-05-12 | 0.01 | $0.01 | 3.3M |
| 2022-05-11 | 0.01 | $0.01 | 986791 |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 845344 |
| 2022-05-06 | 0.01 | $0.01 | 225419 |
| 2022-05-05 | 0.01 | $0.01 | 1.3M |
| 2022-05-04 | 0.01 | $0.01 | 201137 |
| 2022-05-03 | 0.01 | $0.01 | 1.6M |
| 2022-05-02 | 0.01 | $0.01 | 768885 |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.01 | $0.01 | 679945 |
| 2022-04-27 | 0.01 | $0.01 | 460192 |
| 2022-04-26 | 0.01 | $0.01 | 653853 |
| 2022-04-25 | 0.01 | $0.01 | 23000 |
| 2022-04-22 | 0.01 | $0.01 | 815100 |
| 2022-04-21 | 0.01 | $0.01 | 22000 |
| 2022-04-20 | 0.01 | $0.01 | 23599 |
| 2022-04-19 | 0.01 | $0.01 | 1.1M |
| 2022-04-18 | 0.01 | $0.01 | 2.2M |
| 2022-04-14 | 0.01 | $0.01 | 5.2M |
| 2022-04-13 | 0.01 | $0.01 | 850376 |
| 2022-04-12 | 0.01 | $0.01 | 651914 |
| 2022-04-11 | 0.01 | $0.01 | 1.2M |
| 2022-04-08 | 0.01 | $0.01 | 227300 |
| 2022-04-07 | 0.01 | $0.01 | 131615 |
| 2022-04-06 | 0.01 | $0.01 | 307396 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 152070 |
| 2022-04-01 | 0.01 | $0.01 | 1.1M |
| 2022-03-31 | 0.01 | $0.01 | 1.7M |
| 2022-03-30 | 0.01 | $0.01 | 1.8M |
| 2022-03-29 | 0.01 | $0.01 | 2.2M |
| 2022-03-28 | 0.01 | $0.01 | 2.7M |
| 2022-03-25 | 0.01 | $0.01 | 1.9M |
| 2022-03-24 | 0.01 | $0.01 | 704310 |
| 2022-03-23 | 0.01 | $0.01 | 1.0M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 1.2M |
| 2022-03-18 | 0.01 | $0.01 | 27500 |
| 2022-03-17 | 0.01 | $0.01 | 393033 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 604681 |
| 2022-03-14 | 0.01 | $0.01 | 179912 |
| 2022-03-11 | 0.01 | $0.01 | 10700 |
| 2022-03-10 | 0.01 | $0.01 | 6000 |
| 2022-03-09 | 0.01 | $0.01 | 7900 |
| 2022-03-08 | 0.01 | $0.01 | 37300 |
| 2022-03-07 | 0.01 | $0.01 | 42890 |
| 2022-03-04 | 0.01 | $0.01 | 1.1M |
| 2022-03-03 | 0.01 | $0.01 | 645387 |
| 2022-03-02 | 0.01 | $0.01 | 3001 |
| 2022-03-01 | 0.01 | $0.01 | 313800 |
| 2022-02-28 | 0.01 | $0.01 | 89281 |
| 2022-02-25 | 0.01 | $0.01 | 308900 |
| 2022-02-24 | 0.01 | $0.01 | 753830 |
| 2022-02-23 | 0.01 | $0.01 | 725063 |
| 2022-02-22 | 0.01 | $0.01 | 2.0M |
| 2022-02-18 | 0.01 | $0.01 | 904653 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 3.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.1M |
| 2022-02-14 | 0.01 | $0.01 | 361666 |
| 2022-02-11 | 0.01 | $0.01 | 15160 |
| 2022-02-10 | 0.01 | $0.01 | 1200 |
| 2022-02-09 | 0.01 | $0.01 | 3000 |
| 2022-02-08 | 0.01 | $0.01 | 36000 |
| 2022-02-07 | 0.01 | $0.01 | 1.3M |
| 2022-02-04 | 0.01 | $0.01 | 2.2M |
| 2022-02-03 | 0.01 | $0.01 | 231351 |
| 2022-02-02 | 0.01 | $0.01 | 414100 |
| 2022-02-01 | 0.01 | $0.01 | 130000 |
| 2022-01-31 | 0.01 | $0.01 | 36000 |
| 2022-01-28 | 0.01 | $0.01 | 1.4M |
| 2022-01-27 | 0.01 | $0.01 | 933010 |
| 2022-01-26 | 0.01 | $0.01 | 2.0M |
| 2022-01-25 | 0.01 | $0.01 | 1.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 10000 |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.5M |
| 2022-01-18 | 0.01 | $0.01 | 6.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.9M |
| 2022-01-13 | 0.01 | $0.01 | 598851 |
| 2022-01-12 | 0.01 | $0.01 | 871693 |
| 2022-01-11 | 0.01 | $0.01 | 17025 |
| 2022-01-10 | 0.01 | $0.01 | 837964 |
| 2022-01-07 | 0.01 | $0.01 | 935673 |
| 2022-01-06 | 0.01 | $0.01 | 288850 |
| 2022-01-05 | 0.01 | $0.01 | 291798 |
| 2022-01-04 | 0.01 | $0.01 | 873000 |
| 2022-01-03 | 0.01 | $0.01 | 916708 |
| 2021-12-31 | 0.01 | $0.01 | 6.9M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.9M |
| 2021-12-28 | 0.01 | $0.01 | 978396 |
| 2021-12-27 | 0.01 | $0.01 | 673250 |
| 2021-12-23 | 0.01 | $0.01 | 1.8M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 2.7M |
| 2021-12-17 | 0.01 | $0.01 | 1.5M |
| 2021-12-16 | 0.01 | $0.01 | 1.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.0M |
| 2021-12-14 | 0.01 | $0.01 | 2.8M |
| 2021-12-13 | 0.01 | $0.01 | 3.1M |
| 2021-12-10 | 0.01 | $0.01 | 2.7M |
| 2021-12-09 | 0.01 | $0.01 | 2.5M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 871245 |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.7M |
| 2021-12-01 | 0.01 | $0.01 | 1.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 261986 |
| 2021-11-24 | 0.01 | $0.01 | 536085 |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 637869 |
| 2021-11-18 | 0.01 | $0.01 | 2.3M |
| 2021-11-17 | 0.01 | $0.01 | 2.0M |
| 2021-11-16 | 0.01 | $0.01 | 837712 |
| 2021-11-15 | 0.01 | $0.01 | 3.3M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 836958 |
| 2021-11-10 | 0.01 | $0.01 | 3.5M |
| 2021-11-09 | 0.01 | $0.01 | 2.3M |
| 2021-11-08 | 0.02 | $0.01 | 1.0M |
| 2021-11-05 | 0.02 | $0.01 | 1.3M |
| 2021-11-04 | 0.02 | $0.01 | 828201 |
| 2021-11-03 | 0.02 | $0.02 | 2.4M |
| 2021-11-02 | 0.02 | $0.01 | 3.1M |
| 2021-11-01 | 0.02 | $0.01 | 3.1M |
| 2021-10-29 | 0.02 | $0.01 | 2.0M |
| 2021-10-28 | 0.02 | $0.01 | 768206 |
| 2021-10-27 | 0.02 | $0.01 | 786374 |
| 2021-10-26 | 0.02 | $0.02 | 3.1M |
| 2021-10-25 | 0.02 | $0.01 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 2.8M |
| 2021-10-21 | 0.02 | $0.02 | 5.9M |
| 2021-10-20 | 0.02 | $0.02 | 1.6M |
| 2021-10-19 | 0.02 | $0.02 | 4.1M |
| 2021-10-18 | 0.02 | $0.02 | 7.4M |
| 2021-10-15 | 0.02 | $0.02 | 11.0M |
| 2021-10-14 | 0.02 | $0.02 | 2.9M |
| 2021-10-13 | 0.02 | $0.02 | 4.4M |
| 2021-10-12 | 0.02 | $0.02 | 699625 |
| 2021-10-11 | 0.02 | $0.02 | 263713 |
| 2021-10-08 | 0.02 | $0.02 | 2.4M |
| 2021-10-07 | 0.02 | $0.02 | 1.6M |
| 2021-10-06 | 0.02 | $0.02 | 2.4M |
| 2021-10-05 | 0.02 | $0.02 | 2.3M |
| 2021-10-04 | 0.02 | $0.02 | 1.7M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.9M |
| 2021-09-29 | 0.02 | $0.02 | 2.3M |
| 2021-09-28 | 0.02 | $0.02 | 2.0M |
| 2021-09-27 | 0.02 | $0.02 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.6M |
| 2021-09-23 | 0.02 | $0.02 | 1.3M |
| 2021-09-22 | 0.02 | $0.02 | 4.6M |
| 2021-09-21 | 0.02 | $0.02 | 3.3M |
| 2021-09-20 | 0.02 | $0.02 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 1.9M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 3.4M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.8M |
| 2021-09-08 | 0.02 | $0.02 | 3.5M |
| 2021-09-07 | 0.02 | $0.02 | 3.3M |
| 2021-09-03 | 0.02 | $0.02 | 1.4M |
| 2021-09-02 | 0.02 | $0.02 | 830903 |
| 2021-09-01 | 0.02 | $0.02 | 980549 |
| 2021-08-31 | 0.02 | $0.02 | 782347 |
| 2021-08-30 | 0.02 | $0.02 | 850398 |
| 2021-08-27 | 0.02 | $0.02 | 1.2M |
| 2021-08-26 | 0.02 | $0.02 | 4.3M |
| 2021-08-25 | 0.02 | $0.02 | 1.0M |
| 2021-08-24 | 0.02 | $0.02 | 1.5M |
| 2021-08-23 | 0.02 | $0.02 | 1.5M |
| 2021-08-20 | 0.02 | $0.02 | 3.9M |
| 2021-08-19 | 0.02 | $0.02 | 2.5M |
| 2021-08-18 | 0.02 | $0.02 | 1.7M |
| 2021-08-17 | 0.02 | $0.02 | 2.9M |
| 2021-08-16 | 0.02 | $0.02 | 4.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 6.1M |
| 2026-08-07 | 0.00 | $0.00 | 265000 |
| 2026-08-06 | 0.00 | $0.00 | 26538 |
| 2026-08-05 | 0.00 | $0.00 | 10120 |
| 2026-08-04 | 0.00 | $0.00 | 991000 |
| 2026-08-03 | 0.00 | $0.00 | 60000 |
| 2026-07-31 | 0.00 | $0.00 | 8001 |
| 2026-07-30 | 0.00 | $0.00 | 21000 |
| 2026-07-29 | 0.00 | $0.00 | 872568 |
| 2026-07-28 | 0.00 | $0.00 | 958600 |
| 2026-07-27 | 0.00 | $0.00 | 110000 |
| 2026-07-24 | 0.00 | $0.00 | 464732 |
| 2026-07-23 | 0.00 | $0.00 | 546500 |
| 2026-07-22 | 0.00 | $0.00 | 29300 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 26237 |
| 2026-07-16 | 0.00 | $0.00 | 143040 |
| 2026-07-15 | 0.00 | $0.00 | 721441 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 192000 |
| 2026-07-09 | 0.00 | $0.00 | 232500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 23530 |
| 2026-07-02 | 0.00 | $0.00 | 465042 |
| 2026-07-01 | 0.00 | $0.00 | 465042 |
| 2026-06-30 | 0.00 | $0.00 | 465042 |
| 2026-06-29 | 0.00 | $0.00 | 465042 |
| 2026-06-26 | 0.00 | $0.00 | 465042 |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1.5M |
| 2026-06-18 | 0.00 | $0.00 | 1.5M |
| 2026-06-17 | 0.00 | $0.00 | 1.7M |
| 2026-06-16 | 0.00 | $0.00 | 358000 |
| 2026-06-15 | 0.00 | $0.00 | 283124 |
| 2026-06-12 | 0.00 | $0.00 | 247400 |
| 2026-06-11 | 0.00 | $0.00 | 220500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | 265400 |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 3600 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 90200 |
| 2026-06-01 | 0.00 | $0.00 | 495862 |
| 2026-05-29 | 0.00 | $0.00 | 140200 |
| 2026-05-28 | 0.00 | $0.00 | 167900 |
| 2026-05-27 | 0.00 | $0.00 | 142000 |
| 2026-05-26 | 0.00 | $0.00 | 32500 |
| 2026-05-22 | 0.00 | $0.00 | 185000 |
| 2026-05-21 | 0.00 | $0.00 | 289345 |
| 2026-05-20 | 0.00 | $0.00 | 112800 |
| 2026-05-19 | 0.00 | $0.00 | 53000 |
| 2026-05-18 | 0.00 | $0.00 | 124000 |
| 2026-05-15 | 0.00 | $0.00 | 660000 |
| 2026-05-14 | 0.00 | $0.00 | 1.7M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 369021 |
| 2026-05-11 | 0.00 | $0.00 | 588138 |
| 2026-05-08 | 0.00 | $0.00 | 369021 |
| 2026-05-07 | 0.00 | $0.00 | 330185 |
| 2026-05-06 | 0.00 | $0.00 | 369021 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 369021 |
| 2026-05-01 | 0.00 | $0.00 | 876129 |
| 2026-04-30 | 0.00 | $0.00 | 157600 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 797000 |
| 2026-04-27 | 0.00 | $0.00 | 7.2M |
| 2026-04-24 | 0.00 | $0.00 | 89010 |
| 2026-04-23 | 0.00 | $0.00 | 55001 |
| 2026-04-22 | 0.00 | $0.00 | 60140 |
| 2026-04-21 | 0.00 | $0.00 | 209001 |
| 2026-04-20 | 0.00 | $0.00 | 240876 |
| 2026-04-17 | 0.00 | $0.00 | 145004 |
| 2026-04-16 | 0.00 | $0.00 | 68500 |
| 2026-04-15 | 0.00 | $0.00 | 205940 |
| 2026-04-14 | 0.00 | $0.00 | 137502 |
| 2026-04-13 | 0.00 | $0.00 | 250004 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 300680 |
| 2026-04-08 | 0.00 | $0.00 | 237807 |
| 2026-04-07 | 0.00 | $0.00 | 27003 |
| 2026-04-06 | 0.00 | $0.00 | 510004 |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 4.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.8M |
| 2026-03-30 | 0.00 | $0.00 | 120005 |
| 2026-03-27 | 0.00 | $0.00 | 427895 |
| 2026-03-26 | 0.00 | $0.00 | 427895 |
| 2026-03-25 | 0.00 | $0.00 | 427895 |
| 2026-03-24 | 0.00 | $0.00 | 949019 |
| 2026-03-23 | 0.00 | $0.00 | 527901 |
| 2026-03-20 | 0.00 | $0.00 | 91109 |
| 2026-03-19 | 0.00 | $0.00 | 30004 |
| 2026-03-18 | 0.00 | $0.00 | 16500 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 125127 |
| 2026-03-13 | 0.00 | $0.00 | 3.3M |
| 2026-03-12 | 0.00 | $0.00 | 354823 |
| 2026-03-11 | 0.00 | $0.00 | 120003 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 595064 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 43000 |
| 2026-03-02 | 0.00 | $0.00 | 196058 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 513754 |
| 2026-02-25 | 0.00 | $0.00 | 510003 |
| 2026-02-24 | 0.00 | $0.00 | 424946 |
| 2026-02-23 | 0.00 | $0.00 | 736946 |
| 2026-02-20 | 0.00 | $0.00 | 6.2M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 13450 |
| 2026-02-13 | 0.00 | $0.00 | 145000 |
| 2026-02-12 | 0.00 | $0.00 | 1.0M |
| 2026-02-11 | 0.00 | $0.00 | 75000 |
| 2026-02-10 | 0.00 | $0.00 | 926505 |
| 2026-02-09 | 0.00 | $0.00 | 800355 |
| 2026-02-06 | 0.00 | $0.00 | 189720 |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 9202 |
| 2026-02-03 | 0.00 | $0.00 | 39580 |
| 2026-02-02 | 0.00 | $0.00 | 69962 |
| 2026-01-30 | 0.00 | $0.00 | 159565 |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 291000 |
| 2026-01-27 | 0.00 | $0.00 | 92000 |
| 2026-01-26 | 0.00 | $0.00 | 135075 |
| 2026-01-23 | 0.00 | $0.00 | 3.5M |
| 2026-01-22 | 0.00 | $0.00 | 4.3M |
| 2026-01-21 | 0.00 | $0.00 | 4.3M |
| 2026-01-20 | 0.00 | $0.00 | 400113 |
| 2026-01-16 | 0.00 | $0.00 | 1.0M |
| 2026-01-15 | 0.00 | $0.00 | 843478 |
| 2026-01-14 | 0.00 | $0.00 | 843478 |
| 2026-01-13 | 0.00 | $0.00 | 843478 |
| 2026-01-12 | 0.00 | $0.00 | 858478 |
| 2026-01-09 | 0.00 | $0.00 | 1.0M |
| 2026-01-08 | 0.00 | $0.00 | 4.4M |
| 2026-01-07 | 0.00 | $0.00 | 254000 |
| 2026-01-06 | 0.00 | $0.00 | 600900 |
| 2026-01-05 | 0.00 | $0.00 | 353405 |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 899576 |
| 2025-12-30 | 0.00 | $0.00 | 70900 |
| 2025-12-29 | 0.00 | $0.00 | 910376 |
| 2025-12-26 | 0.00 | $0.00 | 1.5M |
| 2025-12-24 | 0.00 | $0.00 | 2.4M |
| 2025-12-23 | 0.00 | $0.00 | 419510 |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 720429 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.6M |
| 2025-12-10 | 0.00 | $0.00 | 372500 |
| 2025-12-09 | 0.00 | $0.00 | 210000 |
| 2025-12-08 | 0.00 | $0.00 | 377500 |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 7.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 318250 |
| 2025-11-28 | 0.00 | $0.00 | 74346 |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.2M |
| 2025-11-24 | 0.00 | $0.00 | 240000 |
| 2025-11-21 | 0.00 | $0.00 | 240000 |
| 2025-11-20 | 0.00 | $0.00 | 349000 |
| 2025-11-19 | 0.00 | $0.00 | 240000 |
| 2025-11-18 | 0.00 | $0.00 | 471698 |
| 2025-11-17 | 0.00 | $0.00 | 863001 |
| 2025-11-14 | 0.00 | $0.00 | 413000 |
| 2025-11-13 | 0.00 | $0.00 | 5.8M |
| 2025-11-12 | 0.00 | $0.00 | 170000 |
| 2025-11-11 | 0.00 | $0.00 | 550940 |
| 2025-11-10 | 0.00 | $0.00 | 958790 |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 763500 |
| 2025-11-05 | 0.00 | $0.00 | 75740 |
| 2025-11-04 | 0.00 | $0.00 | 263000 |
| 2025-11-03 | 0.00 | $0.00 | 393483 |
| 2025-10-31 | 0.00 | $0.00 | 201000 |
| 2025-10-30 | 0.00 | $0.00 | 682999 |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | 351000 |
| 2025-10-27 | 0.00 | $0.00 | 601125 |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 36000 |
| 2025-10-22 | 0.00 | $0.00 | 2.2M |
| 2025-10-21 | 0.00 | $0.00 | 3.0M |
| 2025-10-20 | 0.00 | $0.00 | 843461 |
| 2025-10-17 | 0.00 | $0.00 | 274582 |
| 2025-10-16 | 0.00 | $0.00 | 770627 |
| 2025-10-15 | 0.00 | $0.00 | 500554 |
| 2025-10-14 | 0.00 | $0.00 | 682363 |
| 2025-10-13 | 0.00 | $0.00 | 2.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.4M |
| 2025-10-09 | 0.00 | $0.00 | 5.7M |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.4M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 627912 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 12000 |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 4821 |
| 2025-09-24 | 0.00 | $0.00 | 220684 |
| 2025-09-23 | 0.00 | $0.00 | 25050 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 251000 |
| 2025-09-18 | 0.00 | $0.00 | 49999 |
| 2025-09-17 | 0.00 | $0.00 | 18143 |
| 2025-09-16 | 0.00 | $0.00 | 421954 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 421954 |
| 2025-09-11 | 0.00 | $0.00 | 35000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 477761 |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 1700 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 17660 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | 247291 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 6000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 5.0M |
| 2025-08-06 | 0.00 | $0.00 | 472111 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3591 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 278000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.1M |
| 2025-07-16 | 0.00 | $0.00 | 1.1M |
| 2025-07-15 | 0.00 | $0.00 | 1.1M |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13286 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 505260 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 49000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 21200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 210300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 35861 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1.1M |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22542 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13286 |
| 2025-05-21 | 0.00 | $0.00 | 13286 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 13286 |
| 2025-05-16 | 0.00 | $0.00 | 313286 |
| 2025-05-15 | 0.00 | $0.00 | 712286 |
| 2025-05-14 | 0.00 | $0.00 | 105982 |
| 2025-05-13 | 0.00 | $0.00 | 223000 |
| 2025-05-12 | 0.00 | $0.00 | 318193 |
| 2025-05-09 | 0.00 | $0.00 | 3.4M |
| 2025-05-08 | 0.00 | $0.00 | 727271 |
| 2025-05-07 | 0.00 | $0.00 | 99099 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 105000 |
| 2025-05-02 | 0.00 | $0.00 | 45800 |
| 2025-05-01 | 0.00 | $0.00 | 5.2M |
| 2025-04-30 | 0.00 | $0.00 | 35.7M |
| 2025-04-29 | 0.00 | $0.00 | 377925 |
| 2025-04-28 | 0.00 | $0.00 | 6.6M |
| 2025-04-25 | 0.00 | $0.00 | 195700 |
| 2025-04-24 | 0.00 | $0.00 | 793670 |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 250008 |
| 2025-04-21 | 0.00 | $0.00 | 7.8M |
| 2025-04-17 | 0.00 | $0.00 | 12867 |
| 2025-04-16 | 0.00 | $0.00 | 1.4M |
| 2025-04-15 | 0.00 | $0.00 | 6.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 671630 |
| 2025-04-09 | 0.00 | $0.00 | 1.1M |
| 2025-04-08 | 0.00 | $0.00 | 10.3M |
| 2025-04-07 | 0.00 | $0.00 | 366666 |
| 2025-04-04 | 0.00 | $0.00 | 859147 |
| 2025-04-03 | 0.00 | $0.00 | 21571 |
| 2025-04-02 | 0.00 | $0.00 | 54853 |
| 2025-04-01 | 0.00 | $0.00 | 545000 |
| 2025-03-31 | 0.00 | $0.00 | 378906 |
| 2025-03-28 | 0.00 | $0.00 | 175148 |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 2.1M |
| 2025-03-24 | 0.00 | $0.00 | 14286 |
| 2025-03-21 | 0.00 | $0.00 | 913555 |
| 2025-03-20 | 0.00 | $0.00 | 896261 |
| 2025-03-19 | 0.00 | $0.00 | 201600 |
| 2025-03-18 | 0.00 | $0.00 | 272000 |
| 2025-03-17 | 0.00 | $0.00 | 565133 |
| 2025-03-14 | 0.00 | $0.00 | 11.9M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 22500 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 800000 |
| 2025-03-07 | 0.00 | $0.00 | 592200 |
| 2025-03-06 | 0.00 | $0.00 | 7.1M |
| 2025-03-05 | 0.00 | $0.00 | 18.2M |
| 2025-03-04 | 0.00 | $0.00 | 568500 |
| 2025-03-03 | 0.00 | $0.00 | 50996 |
| 2025-02-28 | 0.00 | $0.00 | 232050 |
| 2025-02-27 | 0.00 | $0.00 | 75500 |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 135687 |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 17.9M |
| 2025-02-18 | 0.00 | $0.00 | 621500 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 1.9M |
| 2025-02-12 | 0.00 | $0.00 | 58050 |
| 2025-02-11 | 0.00 | $0.00 | 213900 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 631138 |
| 2025-02-06 | 0.00 | $0.00 | 240880 |
| 2025-02-05 | 0.00 | $0.00 | 274073 |
| 2025-02-04 | 0.00 | $0.00 | 242499 |
| 2025-02-03 | 0.00 | $0.00 | 32752 |
| 2025-01-31 | 0.00 | $0.00 | 65909 |
| 2025-01-30 | 0.00 | $0.00 | 89525 |
| 2025-01-29 | 0.00 | $0.00 | 809263 |
| 2025-01-28 | 0.00 | $0.00 | 63500 |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 91600 |
| 2025-01-23 | 0.00 | $0.00 | 41100 |
| 2025-01-22 | 0.00 | $0.00 | 1.3M |
| 2025-01-21 | 0.00 | $0.00 | 3.1M |
| 2025-01-17 | 0.00 | $0.00 | 758238 |
| 2025-01-16 | 0.00 | $0.00 | 3.4M |
| 2025-01-15 | 0.00 | $0.00 | 874001 |
| 2025-01-14 | 0.00 | $0.00 | 260571 |
| 2025-01-13 | 0.00 | $0.00 | 12.8M |
| 2025-01-10 | 0.00 | $0.00 | 137500 |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 10250 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-02 | 0.00 | $0.00 | 937500 |
| 2024-12-31 | 0.00 | $0.00 | 860500 |
| 2024-12-30 | 0.00 | $0.00 | 5.7M |
| 2024-12-27 | 0.00 | $0.00 | 929231 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 145200 |
| 2024-12-23 | 0.00 | $0.00 | 7.6M |
| 2024-12-20 | 0.00 | $0.00 | 565066 |
| 2024-12-19 | 0.00 | $0.00 | 60000 |
| 2024-12-18 | 0.00 | $0.00 | 457390 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 407337 |
| 2024-12-13 | 0.00 | $0.00 | 492000 |
| 2024-12-12 | 0.00 | $0.00 | 630277 |
| 2024-12-11 | 0.00 | $0.00 | 438000 |
| 2024-12-10 | 0.00 | $0.00 | 1.0M |
| 2024-12-09 | 0.00 | $0.00 | 2.1M |
| 2024-12-06 | 0.00 | $0.00 | 117369 |
| 2024-12-05 | 0.00 | $0.00 | 976654 |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 172000 |
| 2024-11-27 | 0.00 | $0.00 | 55069 |
| 2024-11-26 | 0.00 | $0.00 | 347704 |
| 2024-11-25 | 0.00 | $0.00 | 11.5M |
| 2024-11-22 | 0.00 | $0.00 | 511250 |
| 2024-11-21 | 0.00 | $0.00 | 948873 |
| 2024-11-20 | 0.00 | $0.00 | 457813 |
| 2024-11-19 | 0.00 | $0.00 | 2.4M |
| 2024-11-18 | 0.00 | $0.00 | 13.3M |
| 2024-11-15 | 0.00 | $0.00 | 3.0M |
| 2024-11-14 | 0.00 | $0.00 | 1.6M |
| 2024-11-13 | 0.00 | $0.00 | 179000 |
| 2024-11-12 | 0.00 | $0.00 | 303200 |
| 2024-11-11 | 0.00 | $0.00 | 555482 |
| 2024-11-08 | 0.00 | $0.00 | 5.7M |
| 2024-11-07 | 0.00 | $0.00 | 1.7M |
| 2024-11-06 | 0.00 | $0.00 | 2.3M |
| 2024-11-05 | 0.00 | $0.00 | 2.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.2M |
| 2024-10-31 | 0.00 | $0.00 | 26666 |
| 2024-10-30 | 0.00 | $0.00 | 876044 |
| 2024-10-29 | 0.00 | $0.00 | 1.6M |
| 2024-10-28 | 0.00 | $0.00 | 481200 |
| 2024-10-25 | 0.00 | $0.00 | 15.5M |
| 2024-10-24 | 0.00 | $0.00 | 7.9M |
| 2024-10-23 | 0.00 | $0.00 | 9.8M |
| 2024-10-22 | 0.00 | $0.00 | 136141 |
| 2024-10-21 | 0.00 | $0.00 | 1.7M |
| 2024-10-18 | 0.00 | $0.00 | 820194 |
| 2024-10-17 | 0.00 | $0.00 | 875068 |
| 2024-10-16 | 0.00 | $0.00 | 203000 |
| 2024-10-15 | 0.00 | $0.00 | 1.8M |
| 2024-10-14 | 0.00 | $0.00 | 711333 |
| 2024-10-11 | 0.00 | $0.00 | 31000 |
| 2024-10-10 | 0.00 | $0.00 | 31000 |
| 2024-10-09 | 0.00 | $0.00 | 41000 |
| 2024-10-08 | 0.00 | $0.00 | 132500 |
| 2024-10-07 | 0.00 | $0.00 | 1.0M |
| 2024-10-04 | 0.00 | $0.00 | 290992 |
| 2024-10-03 | 0.00 | $0.00 | 290992 |
| 2024-10-02 | 0.00 | $0.00 | 1.0M |
| 2024-10-01 | 0.00 | $0.00 | 372493 |
| 2024-09-30 | 0.00 | $0.00 | 638328 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 72845 |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 123000 |
| 2024-09-23 | 0.00 | $0.00 | 536950 |
| 2024-09-20 | 0.00 | $0.00 | 269100 |
| 2024-09-19 | 0.00 | $0.00 | 23000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 990113 |
| 2024-09-16 | 0.00 | $0.00 | 990113 |
| 2024-09-13 | 0.00 | $0.00 | 990113 |
| 2024-09-12 | 0.00 | $0.00 | 2.7M |
| 2024-09-11 | 0.00 | $0.00 | 62500 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 1.8M |
| 2024-09-06 | 0.00 | $0.00 | 2.3M |
| 2024-09-05 | 0.00 | $0.00 | 240350 |
| 2024-09-04 | 0.00 | $0.00 | 425035 |
| 2024-09-03 | 0.00 | $0.00 | 109045 |
| 2024-08-30 | 0.00 | $0.00 | 98000 |
| 2024-08-29 | 0.00 | $0.00 | 574400 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 3.0M |
| 2024-08-26 | 0.00 | $0.00 | 4.1M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 184000 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.00 | $0.00 | 215000 |
| 2024-08-19 | 0.00 | $0.00 | 68000 |
| 2024-08-16 | 0.00 | $0.00 | 746000 |
| 2024-08-15 | 0.00 | $0.00 | 111545 |
| 2024-08-14 | 0.00 | $0.00 | 114175 |
| 2024-08-13 | 0.00 | $0.00 | 1.8M |
| 2024-08-12 | 0.00 | $0.00 | 802453 |
| 2024-08-09 | 0.00 | $0.00 | 353929 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 4.2M |
| 2024-08-06 | 0.00 | $0.00 | 480700 |
| 2024-08-05 | 0.00 | $0.00 | 65000 |
| 2024-08-02 | 0.00 | $0.00 | 4.9M |
| 2024-08-01 | 0.00 | $0.00 | 2.6M |
| 2024-07-31 | 0.00 | $0.00 | 19.7M |
| 2024-07-30 | 0.00 | $0.00 | 23000 |
| 2024-07-29 | 0.00 | $0.00 | 8.4M |
| 2024-07-26 | 0.00 | $0.00 | 235000 |
| 2024-07-25 | 0.00 | $0.00 | 222855 |
| 2024-07-24 | 0.00 | $0.00 | 140500 |
| 2024-07-23 | 0.00 | $0.00 | 70000 |
| 2024-07-22 | 0.00 | $0.00 | 103000 |
| 2024-07-19 | 0.00 | $0.00 | 404976 |
| 2024-07-18 | 0.00 | $0.00 | 6900 |
| 2024-07-17 | 0.00 | $0.00 | 600000 |
| 2024-07-16 | 0.00 | $0.00 | 362830 |
| 2024-07-15 | 0.00 | $0.00 | 477766 |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 134514 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 3000 |
| 2024-07-08 | 0.00 | $0.00 | 807446 |
| 2024-07-05 | 0.00 | $0.00 | 640000 |
| 2024-07-03 | 0.00 | $0.00 | 1.3M |
| 2024-07-02 | 0.00 | $0.00 | 105001 |
| 2024-07-01 | 0.00 | $0.00 | 5.7M |
| 2024-06-28 | 0.00 | $0.00 | 18500 |
| 2024-06-27 | 0.00 | $0.00 | 155250 |
| 2024-06-26 | 0.00 | $0.00 | 36000 |
| 2024-06-25 | 0.00 | $0.00 | 506000 |
| 2024-06-24 | 0.00 | $0.00 | 45536 |
| 2024-06-21 | 0.00 | $0.00 | 2817 |
| 2024-06-20 | 0.00 | $0.00 | 273133 |
| 2024-06-18 | 0.00 | $0.00 | 128494 |
| 2024-06-17 | 0.00 | $0.00 | 254460 |
| 2024-06-14 | 0.00 | $0.00 | 2.5M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 946000 |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 124000 |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 3000 |
| 2024-06-04 | 0.00 | $0.00 | 54997 |
| 2024-06-03 | 0.00 | $0.00 | 51323 |
| 2024-05-30 | 0.00 | $0.00 | 111111 |
| 2024-05-29 | 0.00 | $0.00 | 75000 |
| 2024-05-28 | 0.00 | $0.00 | 283846 |
| 2024-05-24 | 0.00 | $0.00 | 606000 |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 3.4M |
| 2024-05-20 | 0.00 | $0.00 | 718524 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 696792 |
| 2024-05-15 | 0.00 | $0.00 | 868059 |
| 2024-05-14 | 0.00 | $0.00 | 4.1M |
| 2024-05-13 | 0.00 | $0.00 | 404677 |
| 2024-05-10 | 0.00 | $0.00 | 666391 |
| 2024-05-09 | 0.00 | $0.00 | 135740 |
| 2024-05-08 | 0.00 | $0.00 | 223000 |
| 2024-05-07 | 0.00 | $0.00 | 482980 |
| 2024-05-06 | 0.00 | $0.00 | 129970 |
| 2024-05-03 | 0.00 | $0.00 | 100530 |
| 2024-05-02 | 0.00 | $0.00 | 2.2M |
| 2024-05-01 | 0.00 | $0.00 | 200000 |
| 2024-04-30 | 0.00 | $0.00 | 4.0M |
| 2024-04-29 | 0.00 | $0.00 | 485000 |
| 2024-04-26 | 0.00 | $0.00 | 2009 |
| 2024-04-25 | 0.00 | $0.00 | 874700 |
| 2024-04-24 | 0.00 | $0.00 | 15100 |
| 2024-04-23 | 0.00 | $0.00 | 4.0M |
| 2024-04-22 | 0.00 | $0.00 | 97349 |
| 2024-04-19 | 0.00 | $0.00 | 116200 |
| 2024-04-18 | 0.00 | $0.00 | 19871 |
| 2024-04-17 | 0.00 | $0.00 | 57200 |
| 2024-04-16 | 0.00 | $0.00 | 73943 |
| 2024-04-15 | 0.00 | $0.00 | 1.8M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 272664 |
| 2024-04-10 | 0.00 | $0.00 | 286949 |
| 2024-04-09 | 0.00 | $0.00 | 190164 |
| 2024-04-08 | 0.00 | $0.00 | 53800 |
| 2024-04-05 | 0.00 | $0.00 | 111855 |
| 2024-04-04 | 0.00 | $0.00 | 516881 |
| 2024-04-03 | 0.00 | $0.00 | 220500 |
| 2024-04-02 | 0.00 | $0.00 | 1.3M |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 134174 |
| 2024-03-27 | 0.00 | $0.00 | 15998 |
| 2024-03-26 | 0.00 | $0.00 | 219489 |
| 2024-03-25 | 0.00 | $0.00 | 621636 |
| 2024-03-22 | 0.00 | $0.00 | 2.2M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.6M |
| 2024-03-19 | 0.00 | $0.00 | 174020 |
| 2024-03-18 | 0.00 | $0.00 | 47183 |
| 2024-03-15 | 0.00 | $0.00 | 1.9M |
| 2024-03-14 | 0.00 | $0.00 | 472272 |
| 2024-03-13 | 0.00 | $0.00 | 99000 |
| 2024-03-12 | 0.00 | $0.00 | 33000 |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 10531 |
| 2024-03-07 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 531804 |
| 2024-03-05 | 0.00 | $0.00 | 1.1M |
| 2024-03-04 | 0.00 | $0.00 | 2.2M |
| 2024-03-01 | 0.00 | $0.00 | 122200 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 2.0M |
| 2024-02-26 | 0.00 | $0.00 | 39991 |
| 2024-02-23 | 0.00 | $0.00 | 259583 |
| 2024-02-22 | 0.00 | $0.00 | 239000 |
| 2024-02-21 | 0.00 | $0.00 | 55149 |
| 2024-02-20 | 0.00 | $0.00 | 39550 |
| 2024-02-16 | 0.00 | $0.00 | 33000 |
| 2024-02-15 | 0.00 | $0.00 | 2.1M |
| 2024-02-14 | 0.00 | $0.00 | 8.8M |
| 2024-02-13 | 0.00 | $0.00 | 963383 |
| 2024-02-12 | 0.00 | $0.00 | 4.1M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 464000 |
| 2024-02-06 | 0.00 | $0.00 | 44029 |
| 2024-02-05 | 0.00 | $0.00 | 11090 |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 160493 |
| 2024-01-31 | 0.00 | $0.00 | 75000 |
| 2024-01-30 | 0.00 | $0.00 | 544856 |
| 2024-01-29 | 0.00 | $0.00 | 2.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.2M |
| 2024-01-25 | 0.00 | $0.00 | 820754 |
| 2024-01-24 | 0.00 | $0.00 | 7960 |
| 2024-01-23 | 0.00 | $0.00 | 1.4M |
| 2024-01-22 | 0.00 | $0.00 | 735160 |
| 2024-01-19 | 0.00 | $0.00 | 171545 |
| 2024-01-18 | 0.00 | $0.00 | 2.2M |
| 2024-01-17 | 0.00 | $0.00 | 1.9M |
| 2024-01-16 | 0.00 | $0.00 | 620806 |
| 2024-01-12 | 0.00 | $0.00 | 1.2M |
| 2024-01-11 | 0.00 | $0.00 | 4.4M |
| 2024-01-10 | 0.00 | $0.00 | 407000 |
| 2024-01-09 | 0.00 | $0.00 | 1.6M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 59000 |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 587578 |
| 2023-12-29 | 0.00 | $0.00 | 363259 |
| 2023-12-28 | 0.00 | $0.00 | 1.5M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 3.5M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 6.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.9M |
| 2023-12-15 | 0.00 | $0.00 | 502000 |
| 2023-12-14 | 0.00 | $0.00 | 2.6M |
| 2023-12-13 | 0.00 | $0.00 | 1.5M |
| 2023-12-12 | 0.00 | $0.00 | 719941 |
| 2023-12-11 | 0.00 | $0.00 | 334600 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 77950 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 801000 |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 582908 |
| 2023-11-29 | 0.00 | $0.00 | 8000 |
| 2023-11-28 | 0.00 | $0.00 | 409499 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 118557 |
| 2023-11-22 | 0.00 | $0.00 | 20419 |
| 2023-11-21 | 0.00 | $0.00 | 967664 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 4.4M |
| 2023-11-15 | 0.00 | $0.00 | 438632 |
| 2023-11-14 | 0.00 | $0.00 | 387357 |
| 2023-11-13 | 0.00 | $0.00 | 223301 |
| 2023-11-10 | 0.00 | $0.00 | 182503 |
| 2023-11-09 | 0.00 | $0.00 | 5.6M |
| 2023-11-08 | 0.00 | $0.00 | 1.0M |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 15.7M |
| 2023-11-03 | 0.00 | $0.00 | 2.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.1M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 1.2M |
| 2023-10-30 | 0.00 | $0.00 | 305200 |
| 2023-10-27 | 0.00 | $0.00 | 292916 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 140250 |
| 2023-10-24 | 0.00 | $0.00 | 260914 |
| 2023-10-23 | 0.00 | $0.00 | 43729 |
| 2023-10-20 | 0.00 | $0.00 | 840499 |
| 2023-10-19 | 0.00 | $0.00 | 41150 |
| 2023-10-18 | 0.00 | $0.00 | 52816 |
| 2023-10-17 | 0.00 | $0.00 | 112000 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 101833 |
| 2023-10-12 | 0.00 | $0.00 | 713200 |
| 2023-10-11 | 0.00 | $0.00 | 1.7M |
| 2023-10-10 | 0.00 | $0.00 | 222000 |
| 2023-10-09 | 0.00 | $0.00 | 213109 |
| 2023-10-06 | 0.00 | $0.00 | 243990 |
| 2023-10-05 | 0.00 | $0.00 | 696000 |
| 2023-10-04 | 0.00 | $0.00 | 880458 |
| 2023-10-03 | 0.00 | $0.00 | 474494 |
| 2023-10-02 | 0.00 | $0.00 | 434900 |
| 2023-09-29 | 0.00 | $0.00 | 942416 |
| 2023-09-28 | 0.00 | $0.00 | 8.7M |
| 2023-09-27 | 0.00 | $0.00 | 739314 |
| 2023-09-26 | 0.00 | $0.00 | 227190 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 124619 |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 16451 |
| 2023-09-18 | 0.00 | $0.00 | 307809 |
| 2023-09-15 | 0.00 | $0.00 | 384068 |
| 2023-09-14 | 0.00 | $0.00 | 21355 |
| 2023-09-13 | 0.00 | $0.00 | 2.1M |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 554736 |
| 2023-09-08 | 0.00 | $0.00 | 23801 |
| 2023-09-07 | 0.00 | $0.00 | 251830 |
| 2023-09-06 | 0.00 | $0.00 | 1.2M |
| 2023-09-05 | 0.00 | $0.00 | 414316 |
| 2023-09-01 | 0.00 | $0.00 | 1000000 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 64000 |
| 2023-08-29 | 0.00 | $0.00 | 714500 |
| 2023-08-28 | 0.00 | $0.00 | 190603 |
| 2023-08-25 | 0.00 | $0.00 | 513500 |
| 2023-08-24 | 0.00 | $0.00 | 700579 |
| 2023-08-23 | 0.00 | $0.00 | 205813 |
| 2023-08-22 | 0.00 | $0.00 | 199924 |
| 2023-08-21 | 0.00 | $0.00 | 40900 |
| 2023-08-18 | 0.00 | $0.00 | 2500 |
| 2023-08-17 | 0.00 | $0.00 | 16295 |
| 2023-08-16 | 0.00 | $0.00 | 47444 |
| 2023-08-15 | 0.00 | $0.00 | 108000 |
| 2023-08-14 | 0.00 | $0.00 | 440918 |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | 701695 |
| 2023-08-09 | 0.00 | $0.00 | 37050 |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 79000 |
| 2023-08-04 | 0.00 | $0.00 | 327741 |
| 2023-08-03 | 0.00 | $0.00 | 620879 |
| 2023-08-02 | 0.00 | $0.00 | 1.9M |
| 2023-08-01 | 0.00 | $0.00 | 536019 |
| 2023-07-31 | 0.00 | $0.00 | 244901 |
| 2023-07-28 | 0.00 | $0.00 | 930255 |
| 2023-07-27 | 0.00 | $0.00 | 434658 |
| 2023-07-26 | 0.00 | $0.00 | 305622 |
| 2023-07-25 | 0.00 | $0.00 | 940350 |
| 2023-07-24 | 0.00 | $0.00 | 447514 |
| 2023-07-21 | 0.00 | $0.00 | 275598 |
| 2023-07-20 | 0.00 | $0.00 | 241956 |
| 2023-07-19 | 0.00 | $0.00 | 1.8M |
| 2023-07-18 | 0.00 | $0.00 | 243731 |
| 2023-07-17 | 0.00 | $0.00 | 488445 |
| 2023-07-14 | 0.00 | $0.00 | 987181 |
| 2023-07-13 | 0.00 | $0.00 | 633741 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 982731 |
| 2023-07-10 | 0.00 | $0.00 | 739265 |
| 2023-07-07 | 0.01 | $0.01 | 256066 |
| 2023-07-06 | 0.00 | $0.01 | 97850 |
| 2023-07-05 | 0.00 | $0.00 | 823750 |
| 2023-07-03 | 0.01 | $0.01 | 46600 |
| 2023-06-30 | 0.00 | $0.01 | 202150 |
| 2023-06-29 | 0.00 | $0.01 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 956742 |
| 2023-06-27 | 0.00 | $0.01 | 1.0M |
| 2023-06-26 | 0.00 | $0.01 | 135239 |
| 2023-06-23 | 0.00 | $0.01 | 592474 |
| 2023-06-22 | 0.00 | $0.01 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 28900 |
| 2023-06-20 | 0.00 | $0.00 | 364268 |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 49300 |
| 2023-06-14 | 0.00 | $0.00 | 275390 |
| 2023-06-13 | 0.00 | $0.00 | 385500 |
| 2023-06-12 | 0.00 | $0.00 | 1.4M |
| 2023-06-09 | 0.00 | $0.00 | 382569 |
| 2023-06-08 | 0.00 | $0.00 | 80662 |
| 2023-06-07 | 0.00 | $0.00 | 428785 |
| 2023-06-06 | 0.00 | $0.01 | 2.0M |
| 2023-06-05 | 0.00 | $0.00 | 381925 |
| 2023-06-02 | 0.00 | $0.00 | 704438 |
| 2023-06-01 | 0.00 | $0.00 | 501700 |
| 2023-05-31 | 0.00 | $0.00 | 1.2M |
| 2023-05-30 | 0.00 | $0.00 | 174720 |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 524400 |
| 2023-05-23 | 0.01 | $0.01 | 941920 |
| 2023-05-22 | 0.01 | $0.01 | 571714 |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.01 | $0.01 | 3.2M |
| 2023-05-17 | 0.01 | $0.00 | 447424 |
| 2023-05-16 | 0.01 | $0.01 | 92766 |
| 2023-05-15 | 0.01 | $0.01 | 531750 |
| 2023-05-12 | 0.01 | $0.00 | 2.4M |
| 2023-05-11 | 0.01 | $0.01 | 90900 |
| 2023-05-10 | 0.01 | $0.01 | 333272 |
| 2023-05-09 | 0.01 | $0.00 | 40924 |
| 2023-05-08 | 0.01 | $0.00 | 100000 |
| 2023-05-05 | 0.01 | $0.01 | 129529 |
| 2023-05-04 | 0.01 | $0.01 | 607509 |
| 2023-05-03 | 0.01 | $0.01 | 1.6M |
| 2023-05-02 | 0.01 | $0.01 | 1.9M |
| 2023-05-01 | 0.01 | $0.01 | 300719 |
| 2023-04-28 | 0.01 | $0.00 | 889286 |
| 2023-04-27 | 0.01 | $0.00 | 110827 |
| 2023-04-26 | 0.01 | $0.00 | 680000 |
| 2023-04-25 | 0.01 | $0.00 | 220175 |
| 2023-04-24 | 0.01 | $0.01 | 174778 |
| 2023-04-21 | 0.01 | $0.01 | 98192 |
| 2023-04-20 | 0.01 | $0.01 | 105000 |
| 2023-04-19 | 0.01 | $0.01 | 121600 |
| 2023-04-18 | 0.01 | $0.01 | 1.6M |
| 2023-04-17 | 0.01 | $0.00 | 1.2M |
| 2023-04-14 | 0.01 | $0.01 | 309900 |
| 2023-04-13 | 0.01 | $0.00 | 2.7M |
| 2023-04-12 | 0.01 | $0.00 | 615876 |
| 2023-04-11 | 0.01 | $0.01 | 1.9M |
| 2023-04-10 | 0.01 | $0.01 | 285740 |
| 2023-04-06 | 0.01 | $0.01 | 240000 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 162458 |
| 2023-04-03 | 0.01 | $0.01 | 1.5M |
| 2023-03-31 | 0.01 | $0.00 | 1.6M |
| 2023-03-30 | 0.01 | $0.00 | 1.6M |
| 2023-03-29 | 0.01 | $0.01 | 469723 |
| 2023-03-28 | 0.01 | $0.01 | 294424 |
| 2023-03-27 | 0.01 | $0.01 | 483513 |
| 2023-03-24 | 0.01 | $0.01 | 607806 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 5.9M |
| 2023-03-21 | 0.01 | $0.01 | 4.1M |
| 2023-03-20 | 0.01 | $0.00 | 2.2M |
| 2023-03-17 | 0.01 | $0.01 | 38600 |
| 2023-03-16 | 0.01 | $0.01 | 219489 |
| 2023-03-15 | 0.01 | $0.01 | 6.4M |
| 2023-03-14 | 0.01 | $0.01 | 925850 |
| 2023-03-13 | 0.01 | $0.01 | 430298 |
| 2023-03-10 | 0.01 | $0.01 | 936330 |
| 2023-03-09 | 0.01 | $0.01 | 556500 |
| 2023-03-08 | 0.01 | $0.01 | 3.2M |
| 2023-03-07 | 0.01 | $0.00 | 2.6M |
| 2023-03-06 | 0.01 | $0.01 | 2.3M |
| 2023-03-03 | 0.01 | $0.01 | 402947 |
| 2023-03-02 | 0.01 | $0.01 | 892841 |
| 2023-03-01 | 0.01 | $0.01 | 2200 |
| 2023-02-28 | 0.01 | $0.01 | 879900 |
| 2023-02-27 | 0.01 | $0.01 | 362904 |
| 2023-02-24 | 0.01 | $0.01 | 320224 |
| 2023-02-23 | 0.01 | $0.01 | 415689 |
| 2023-02-22 | 0.01 | $0.01 | 476397 |
| 2023-02-21 | 0.01 | $0.01 | 82132 |
| 2023-02-17 | 0.01 | $0.01 | 109800 |
| 2023-02-16 | 0.01 | $0.01 | 298793 |
| 2023-02-15 | 0.01 | $0.01 | 388070 |
| 2023-02-14 | 0.01 | $0.01 | 329210 |
| 2023-02-13 | 0.01 | $0.01 | 755557 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 106841 |
| 2023-02-08 | 0.01 | $0.01 | 3.2M |
| 2023-02-07 | 0.01 | $0.01 | 100377 |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 133037 |
| 2023-02-02 | 0.01 | $0.01 | 2.4M |
| 2023-02-01 | 0.01 | $0.01 | 856220 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.4M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.01 | $0.01 | 12.6M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 941813 |
| 2023-01-23 | 0.01 | $0.01 | 1.8M |
| 2023-01-20 | 0.01 | $0.01 | 3.6M |
| 2023-01-19 | 0.01 | $0.01 | 8.7M |
| 2023-01-18 | 0.01 | $0.01 | 8.1M |
| 2023-01-17 | 0.01 | $0.01 | 192708 |
| 2023-01-13 | 0.01 | $0.01 | 715503 |
| 2023-01-12 | 0.01 | $0.01 | 2.8M |
| 2023-01-11 | 0.01 | $0.01 | 4.2M |
| 2023-01-10 | 0.00 | $0.01 | 25.1M |
| 2023-01-09 | 0.00 | $0.01 | 6.1M |
| 2023-01-06 | 0.00 | $0.00 | 77565 |
| 2023-01-05 | 0.00 | $0.00 | 98012 |
| 2023-01-04 | 0.00 | $0.00 | 75775 |
| 2023-01-03 | 0.00 | $0.00 | 67500 |
| 2022-12-30 | 0.00 | $0.00 | 760653 |
| 2022-12-29 | 0.00 | $0.00 | 514920 |
| 2022-12-28 | 0.00 | $0.00 | 671715 |
| 2022-12-27 | 0.00 | $0.00 | 625000 |
| 2022-12-23 | 0.00 | $0.00 | 484421 |
| 2022-12-22 | 0.00 | $0.00 | 67100 |
| 2022-12-21 | 0.00 | $0.00 | 999296 |
| 2022-12-20 | 0.00 | $0.00 | 1.1M |
| 2022-12-19 | 0.00 | $0.00 | 110063 |
| 2022-12-16 | 0.00 | $0.00 | 2.6M |
| 2022-12-15 | 0.00 | $0.00 | 467142 |
| 2022-12-14 | 0.00 | $0.00 | 889554 |
| 2022-12-13 | 0.00 | $0.00 | 3.2M |
| 2022-12-12 | 0.00 | $0.00 | 10.6M |
| 2022-12-09 | 0.00 | $0.00 | 508367 |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.01 | $0.01 | 811571 |
| 2022-12-06 | 0.01 | $0.01 | 33060 |
| 2022-12-05 | 0.01 | $0.00 | 526218 |
| 2022-12-02 | 0.01 | $0.01 | 1.0M |
| 2022-12-01 | 0.01 | $0.01 | 165422 |
| 2022-11-30 | 0.01 | $0.00 | 1.0M |
| 2022-11-29 | 0.01 | $0.01 | 207788 |
| 2022-11-28 | 0.01 | $0.01 | 239934 |
| 2022-11-25 | 0.01 | $0.01 | 1.1M |
| 2022-11-23 | 0.01 | $0.00 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 416134 |
| 2022-11-21 | 0.01 | $0.01 | 233570 |
| 2022-11-18 | 0.01 | $0.01 | 251575 |
| 2022-11-17 | 0.01 | $0.01 | 800529 |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 2.0M |
| 2022-11-14 | 0.01 | $0.01 | 1.6M |
| 2022-11-11 | 0.01 | $0.01 | 82600 |
| 2022-11-10 | 0.01 | $0.01 | 208002 |
| 2022-11-09 | 0.01 | $0.01 | 1.1M |
| 2022-11-08 | 0.01 | $0.01 | 79000 |
| 2022-11-07 | 0.01 | $0.01 | 1.0M |
| 2022-11-04 | 0.01 | $0.01 | 410684 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 148000 |
| 2022-11-01 | 0.01 | $0.01 | 1.7M |
| 2022-10-31 | 0.01 | $0.01 | 589632 |
| 2022-10-28 | 0.01 | $0.01 | 1.7M |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 764060 |
| 2022-10-25 | 0.01 | $0.01 | 208488 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 130192 |
| 2022-10-20 | 0.01 | $0.01 | 464206 |
| 2022-10-19 | 0.01 | $0.01 | 704876 |
| 2022-10-18 | 0.01 | $0.01 | 1.5M |
| 2022-10-17 | 0.01 | $0.01 | 1.1M |
| 2022-10-14 | 0.01 | $0.01 | 420000 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 255123 |
| 2022-10-10 | 0.01 | $0.01 | 744986 |
| 2022-10-07 | 0.01 | $0.01 | 937635 |
| 2022-10-06 | 0.01 | $0.01 | 1.7M |
| 2022-10-05 | 0.01 | $0.01 | 1.6M |
| 2022-10-04 | 0.01 | $0.01 | 842237 |
| 2022-10-03 | 0.00 | $0.00 | 1.6M |
| 2022-09-30 | 0.01 | $0.00 | 256700 |
| 2022-09-29 | 0.01 | $0.00 | 2.7M |
| 2022-09-28 | 0.01 | $0.01 | 1.4M |
| 2022-09-27 | 0.01 | $0.00 | 1.6M |
| 2022-09-26 | 0.01 | $0.01 | 2.1M |
| 2022-09-23 | 0.01 | $0.01 | 685555 |
| 2022-09-22 | 0.01 | $0.01 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 195600 |
| 2022-09-19 | 0.01 | $0.01 | 1.6M |
| 2022-09-16 | 0.01 | $0.01 | 2.1M |
| 2022-09-15 | 0.01 | $0.01 | 1.5M |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.1M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 2.3M |
| 2022-08-31 | 0.01 | $0.00 | 574599 |
| 2022-08-30 | 0.01 | $0.01 | 1.4M |
| 2022-08-29 | 0.01 | $0.01 | 899788 |
| 2022-08-26 | 0.01 | $0.01 | 348093 |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 3.3M |
| 2022-08-22 | 0.01 | $0.01 | 281750 |
| 2022-08-19 | 0.01 | $0.01 | 597008 |
| 2022-08-18 | 0.01 | $0.01 | 618356 |
| 2022-08-17 | 0.01 | $0.01 | 828363 |
| 2022-08-16 | 0.01 | $0.01 | 3.0M |
| 2022-08-15 | 0.01 | $0.01 | 8.1M |
| 2022-08-12 | 0.01 | $0.01 | 240511 |
| 2022-08-11 | 0.01 | $0.01 | 2.5M |
| 2022-08-10 | 0.01 | $0.01 | 244530 |
| 2022-08-09 | 0.01 | $0.01 | 440195 |
| 2022-08-08 | 0.01 | $0.01 | 745870 |
| 2022-08-05 | 0.01 | $0.01 | 2.4M |
| 2022-08-04 | 0.01 | $0.01 | 768985 |
| 2022-08-03 | 0.01 | $0.01 | 262725 |
| 2022-08-02 | 0.01 | $0.01 | 4.4M |
| 2022-08-01 | 0.01 | $0.01 | 732939 |
| 2022-07-29 | 0.01 | $0.01 | 663843 |
| 2022-07-28 | 0.01 | $0.01 | 4.4M |
| 2022-07-27 | 0.01 | $0.01 | 703180 |
| 2022-07-26 | 0.01 | $0.01 | 3.6M |
| 2022-07-25 | 0.01 | $0.01 | 3.2M |
| 2022-07-22 | 0.01 | $0.01 | 697362 |
| 2022-07-21 | 0.01 | $0.01 | 1.4M |
| 2022-07-20 | 0.01 | $0.01 | 5.9M |
| 2022-07-19 | 0.01 | $0.01 | 852764 |
| 2022-07-18 | 0.01 | $0.01 | 970141 |
| 2022-07-15 | 0.01 | $0.01 | 41650 |
| 2022-07-14 | 0.01 | $0.01 | 1.8M |
| 2022-07-13 | 0.01 | $0.01 | 1.1M |
| 2022-07-12 | 0.01 | $0.01 | 2.9M |
| 2022-07-11 | 0.01 | $0.01 | 490594 |
| 2022-07-08 | 0.01 | $0.01 | 803184 |
| 2022-07-07 | 0.01 | $0.01 | 675747 |
| 2022-07-06 | 0.01 | $0.01 | 316268 |
| 2022-07-05 | 0.01 | $0.01 | 1.8M |
| 2022-07-01 | 0.01 | $0.01 | 381991 |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 487165 |
| 2022-06-27 | 0.01 | $0.01 | 505888 |
| 2022-06-24 | 0.01 | $0.01 | 633845 |
| 2022-06-23 | 0.01 | $0.01 | 1.7M |
| 2022-06-22 | 0.01 | $0.01 | 445700 |
| 2022-06-21 | 0.01 | $0.01 | 934209 |
| 2022-06-17 | 0.01 | $0.01 | 1.3M |
| 2022-06-16 | 0.01 | $0.01 | 4.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.4M |
| 2022-06-14 | 0.01 | $0.01 | 3.8M |
| 2022-06-13 | 0.01 | $0.01 | 2.4M |
| 2022-06-10 | 0.01 | $0.01 | 460950 |
| 2022-06-09 | 0.01 | $0.01 | 1.2M |
| 2022-06-08 | 0.01 | $0.01 | 275917 |
| 2022-06-07 | 0.01 | $0.01 | 29270 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 64259 |
| 2022-06-02 | 0.01 | $0.01 | 246844 |
| 2022-06-01 | 0.01 | $0.01 | 212960 |
| 2022-05-31 | 0.01 | $0.01 | 397985 |
| 2022-05-27 | 0.01 | $0.01 | 53888 |
| 2022-05-26 | 0.01 | $0.01 | 218058 |
| 2022-05-25 | 0.01 | $0.01 | 436158 |
| 2022-05-24 | 0.01 | $0.01 | 4780 |
| 2022-05-23 | 0.01 | $0.01 | 228092 |
| 2022-05-20 | 0.01 | $0.01 | 624627 |
| 2022-05-19 | 0.01 | $0.01 | 3.6M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 5.7M |
| 2022-05-16 | 0.01 | $0.01 | 2.2M |
| 2022-05-13 | 0.01 | $0.01 | 810794 |
| 2022-05-12 | 0.01 | $0.01 | 3.3M |
| 2022-05-11 | 0.01 | $0.01 | 986791 |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 845344 |
| 2022-05-06 | 0.01 | $0.01 | 225419 |
| 2022-05-05 | 0.01 | $0.01 | 1.3M |
| 2022-05-04 | 0.01 | $0.01 | 201137 |
| 2022-05-03 | 0.01 | $0.01 | 1.6M |
| 2022-05-02 | 0.01 | $0.01 | 768885 |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.01 | $0.01 | 679945 |
| 2022-04-27 | 0.01 | $0.01 | 460192 |
| 2022-04-26 | 0.01 | $0.01 | 653853 |
| 2022-04-25 | 0.01 | $0.01 | 23000 |
| 2022-04-22 | 0.01 | $0.01 | 815100 |
| 2022-04-21 | 0.01 | $0.01 | 22000 |
| 2022-04-20 | 0.01 | $0.01 | 23599 |
| 2022-04-19 | 0.01 | $0.01 | 1.1M |
| 2022-04-18 | 0.01 | $0.01 | 2.2M |
| 2022-04-14 | 0.01 | $0.01 | 5.2M |
| 2022-04-13 | 0.01 | $0.01 | 850376 |
| 2022-04-12 | 0.01 | $0.01 | 651914 |
| 2022-04-11 | 0.01 | $0.01 | 1.2M |
| 2022-04-08 | 0.01 | $0.01 | 227300 |
| 2022-04-07 | 0.01 | $0.01 | 131615 |
| 2022-04-06 | 0.01 | $0.01 | 307396 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 152070 |
| 2022-04-01 | 0.01 | $0.01 | 1.1M |
| 2022-03-31 | 0.01 | $0.01 | 1.7M |
| 2022-03-30 | 0.01 | $0.01 | 1.8M |
| 2022-03-29 | 0.01 | $0.01 | 2.2M |
| 2022-03-28 | 0.01 | $0.01 | 2.7M |
| 2022-03-25 | 0.01 | $0.01 | 1.9M |
| 2022-03-24 | 0.01 | $0.01 | 704310 |
| 2022-03-23 | 0.01 | $0.01 | 1.0M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 1.2M |
| 2022-03-18 | 0.01 | $0.01 | 27500 |
| 2022-03-17 | 0.01 | $0.01 | 393033 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 604681 |
| 2022-03-14 | 0.01 | $0.01 | 179912 |
| 2022-03-11 | 0.01 | $0.01 | 10700 |
| 2022-03-10 | 0.01 | $0.01 | 6000 |
| 2022-03-09 | 0.01 | $0.01 | 7900 |
| 2022-03-08 | 0.01 | $0.01 | 37300 |
| 2022-03-07 | 0.01 | $0.01 | 42890 |
| 2022-03-04 | 0.01 | $0.01 | 1.1M |
| 2022-03-03 | 0.01 | $0.01 | 645387 |
| 2022-03-02 | 0.01 | $0.01 | 3001 |
| 2022-03-01 | 0.01 | $0.01 | 313800 |
| 2022-02-28 | 0.01 | $0.01 | 89281 |
| 2022-02-25 | 0.01 | $0.01 | 308900 |
| 2022-02-24 | 0.01 | $0.01 | 753830 |
| 2022-02-23 | 0.01 | $0.01 | 725063 |
| 2022-02-22 | 0.01 | $0.01 | 2.0M |
| 2022-02-18 | 0.01 | $0.01 | 904653 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 3.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.1M |
| 2022-02-14 | 0.01 | $0.01 | 361666 |
| 2022-02-11 | 0.01 | $0.01 | 15160 |
| 2022-02-10 | 0.01 | $0.01 | 1200 |
| 2022-02-09 | 0.01 | $0.01 | 3000 |
| 2022-02-08 | 0.01 | $0.01 | 36000 |
| 2022-02-07 | 0.01 | $0.01 | 1.3M |
| 2022-02-04 | 0.01 | $0.01 | 2.2M |
| 2022-02-03 | 0.01 | $0.01 | 231351 |
| 2022-02-02 | 0.01 | $0.01 | 414100 |
| 2022-02-01 | 0.01 | $0.01 | 130000 |
| 2022-01-31 | 0.01 | $0.01 | 36000 |
| 2022-01-28 | 0.01 | $0.01 | 1.4M |
| 2022-01-27 | 0.01 | $0.01 | 933010 |
| 2022-01-26 | 0.01 | $0.01 | 2.0M |
| 2022-01-25 | 0.01 | $0.01 | 1.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 10000 |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.5M |
| 2022-01-18 | 0.01 | $0.01 | 6.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.9M |
| 2022-01-13 | 0.01 | $0.01 | 598851 |
| 2022-01-12 | 0.01 | $0.01 | 871693 |
| 2022-01-11 | 0.01 | $0.01 | 17025 |
| 2022-01-10 | 0.01 | $0.01 | 837964 |
| 2022-01-07 | 0.01 | $0.01 | 935673 |
| 2022-01-06 | 0.01 | $0.01 | 288850 |
| 2022-01-05 | 0.01 | $0.01 | 291798 |
| 2022-01-04 | 0.01 | $0.01 | 873000 |
| 2022-01-03 | 0.01 | $0.01 | 916708 |
| 2021-12-31 | 0.01 | $0.01 | 6.9M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.9M |
| 2021-12-28 | 0.01 | $0.01 | 978396 |
| 2021-12-27 | 0.01 | $0.01 | 673250 |
| 2021-12-23 | 0.01 | $0.01 | 1.8M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 2.7M |
| 2021-12-17 | 0.01 | $0.01 | 1.5M |
| 2021-12-16 | 0.01 | $0.01 | 1.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.0M |
| 2021-12-14 | 0.01 | $0.01 | 2.8M |
| 2021-12-13 | 0.01 | $0.01 | 3.1M |
| 2021-12-10 | 0.01 | $0.01 | 2.7M |
| 2021-12-09 | 0.01 | $0.01 | 2.5M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 871245 |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.7M |
| 2021-12-01 | 0.01 | $0.01 | 1.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 261986 |
| 2021-11-24 | 0.01 | $0.01 | 536085 |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 637869 |
| 2021-11-18 | 0.01 | $0.01 | 2.3M |
| 2021-11-17 | 0.01 | $0.01 | 2.0M |
| 2021-11-16 | 0.01 | $0.01 | 837712 |
| 2021-11-15 | 0.01 | $0.01 | 3.3M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 836958 |
| 2021-11-10 | 0.01 | $0.01 | 3.5M |
| 2021-11-09 | 0.01 | $0.01 | 2.3M |
| 2021-11-08 | 0.01 | $0.01 | 1.0M |
| 2021-11-05 | 0.01 | $0.01 | 1.3M |
| 2021-11-04 | 0.01 | $0.01 | 828201 |
| 2021-11-03 | 0.01 | $0.02 | 2.4M |
| 2021-11-02 | 0.01 | $0.01 | 3.1M |
| 2021-11-01 | 0.01 | $0.01 | 3.1M |
| 2021-10-29 | 0.02 | $0.01 | 2.0M |
| 2021-10-28 | 0.02 | $0.01 | 768206 |
| 2021-10-27 | 0.02 | $0.01 | 786374 |
| 2021-10-26 | 0.02 | $0.02 | 3.1M |
| 2021-10-25 | 0.02 | $0.01 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 2.8M |
| 2021-10-21 | 0.02 | $0.02 | 5.9M |
| 2021-10-20 | 0.02 | $0.02 | 1.6M |
| 2021-10-19 | 0.02 | $0.02 | 4.1M |
| 2021-10-18 | 0.02 | $0.02 | 7.4M |
| 2021-10-15 | 0.02 | $0.02 | 11.0M |
| 2021-10-14 | 0.02 | $0.02 | 2.9M |
| 2021-10-13 | 0.02 | $0.02 | 4.4M |
| 2021-10-12 | 0.02 | $0.02 | 699625 |
| 2021-10-11 | 0.02 | $0.02 | 263713 |
| 2021-10-08 | 0.02 | $0.02 | 2.4M |
| 2021-10-07 | 0.02 | $0.02 | 1.6M |
| 2021-10-06 | 0.02 | $0.02 | 2.4M |
| 2021-10-05 | 0.02 | $0.02 | 2.3M |
| 2021-10-04 | 0.02 | $0.02 | 1.7M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.9M |
| 2021-09-29 | 0.02 | $0.02 | 2.3M |
| 2021-09-28 | 0.02 | $0.02 | 2.0M |
| 2021-09-27 | 0.02 | $0.02 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.6M |
| 2021-09-23 | 0.02 | $0.02 | 1.3M |
| 2021-09-22 | 0.02 | $0.02 | 4.6M |
| 2021-09-21 | 0.02 | $0.02 | 3.3M |
| 2021-09-20 | 0.02 | $0.02 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 1.9M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 3.4M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.8M |
| 2021-09-08 | 0.02 | $0.02 | 3.5M |
| 2021-09-07 | 0.02 | $0.02 | 3.3M |
| 2021-09-03 | 0.02 | $0.02 | 1.4M |
| 2021-09-02 | 0.02 | $0.02 | 830903 |
| 2021-09-01 | 0.02 | $0.02 | 980549 |
| 2021-08-31 | 0.02 | $0.02 | 782347 |
| 2021-08-30 | 0.02 | $0.02 | 850398 |
| 2021-08-27 | 0.02 | $0.02 | 1.2M |
| 2021-08-26 | 0.02 | $0.02 | 4.3M |
| 2021-08-25 | 0.02 | $0.02 | 1.0M |
| 2021-08-24 | 0.02 | $0.02 | 1.5M |
| 2021-08-23 | 0.02 | $0.02 | 1.5M |
| 2021-08-20 | 0.02 | $0.02 | 3.9M |
| 2021-08-19 | 0.02 | $0.02 | 2.5M |
| 2021-08-18 | 0.02 | $0.02 | 1.7M |
| 2021-08-17 | 0.03 | $0.02 | 2.9M |
| 2021-08-16 | 0.03 | $0.02 | 4.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 6.1M |
| 2026-08-07 | 0.00 | $0.00 | 265000 |
| 2026-08-06 | 0.00 | $0.00 | 26538 |
| 2026-08-05 | 0.00 | $0.00 | 10120 |
| 2026-08-04 | 0.00 | $0.00 | 991000 |
| 2026-08-03 | 0.00 | $0.00 | 60000 |
| 2026-07-31 | 0.00 | $0.00 | 8001 |
| 2026-07-30 | 0.00 | $0.00 | 21000 |
| 2026-07-29 | 0.00 | $0.00 | 872568 |
| 2026-07-28 | 0.00 | $0.00 | 958600 |
| 2026-07-27 | 0.00 | $0.00 | 110000 |
| 2026-07-24 | 0.00 | $0.00 | 464732 |
| 2026-07-23 | 0.00 | $0.00 | 546500 |
| 2026-07-22 | 0.00 | $0.00 | 29300 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2.1M |
| 2026-07-17 | 0.00 | $0.00 | 26237 |
| 2026-07-16 | 0.00 | $0.00 | 143040 |
| 2026-07-15 | 0.00 | $0.00 | 721441 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 192000 |
| 2026-07-09 | 0.00 | $0.00 | 232500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1.0M |
| 2026-07-06 | 0.00 | $0.00 | 23530 |
| 2026-07-02 | 0.00 | $0.00 | 465042 |
| 2026-07-01 | 0.00 | $0.00 | 465042 |
| 2026-06-30 | 0.00 | $0.00 | 465042 |
| 2026-06-29 | 0.00 | $0.00 | 465042 |
| 2026-06-26 | 0.00 | $0.00 | 465042 |
| 2026-06-25 | 0.00 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1.5M |
| 2026-06-18 | 0.00 | $0.00 | 1.5M |
| 2026-06-17 | 0.00 | $0.00 | 1.7M |
| 2026-06-16 | 0.00 | $0.00 | 358000 |
| 2026-06-15 | 0.00 | $0.00 | 283124 |
| 2026-06-12 | 0.00 | $0.00 | 247400 |
| 2026-06-11 | 0.00 | $0.00 | 220500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | 265400 |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 3600 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 90200 |
| 2026-06-01 | 0.00 | $0.00 | 495862 |
| 2026-05-29 | 0.00 | $0.00 | 140200 |
| 2026-05-28 | 0.00 | $0.00 | 167900 |
| 2026-05-27 | 0.00 | $0.00 | 142000 |
| 2026-05-26 | 0.00 | $0.00 | 32500 |
| 2026-05-22 | 0.00 | $0.00 | 185000 |
| 2026-05-21 | 0.00 | $0.00 | 289345 |
| 2026-05-20 | 0.00 | $0.00 | 112800 |
| 2026-05-19 | 0.00 | $0.00 | 53000 |
| 2026-05-18 | 0.00 | $0.00 | 124000 |
| 2026-05-15 | 0.00 | $0.00 | 660000 |
| 2026-05-14 | 0.00 | $0.00 | 1.7M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 369021 |
| 2026-05-11 | 0.00 | $0.00 | 588138 |
| 2026-05-08 | 0.00 | $0.00 | 369021 |
| 2026-05-07 | 0.00 | $0.00 | 330185 |
| 2026-05-06 | 0.00 | $0.00 | 369021 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 369021 |
| 2026-05-01 | 0.00 | $0.00 | 876129 |
| 2026-04-30 | 0.00 | $0.00 | 157600 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 797000 |
| 2026-04-27 | 0.00 | $0.00 | 7.2M |
| 2026-04-24 | 0.00 | $0.00 | 89010 |
| 2026-04-23 | 0.00 | $0.00 | 55001 |
| 2026-04-22 | 0.00 | $0.00 | 60140 |
| 2026-04-21 | 0.00 | $0.00 | 209001 |
| 2026-04-20 | 0.00 | $0.00 | 240876 |
| 2026-04-17 | 0.00 | $0.00 | 145004 |
| 2026-04-16 | 0.00 | $0.00 | 68500 |
| 2026-04-15 | 0.00 | $0.00 | 205940 |
| 2026-04-14 | 0.00 | $0.00 | 137502 |
| 2026-04-13 | 0.00 | $0.00 | 250004 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 300680 |
| 2026-04-08 | 0.00 | $0.00 | 237807 |
| 2026-04-07 | 0.00 | $0.00 | 27003 |
| 2026-04-06 | 0.00 | $0.00 | 510004 |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 4.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.8M |
| 2026-03-30 | 0.00 | $0.00 | 120005 |
| 2026-03-27 | 0.00 | $0.00 | 427895 |
| 2026-03-26 | 0.00 | $0.00 | 427895 |
| 2026-03-25 | 0.00 | $0.00 | 427895 |
| 2026-03-24 | 0.00 | $0.00 | 949019 |
| 2026-03-23 | 0.00 | $0.00 | 527901 |
| 2026-03-20 | 0.00 | $0.00 | 91109 |
| 2026-03-19 | 0.00 | $0.00 | 30004 |
| 2026-03-18 | 0.00 | $0.00 | 16500 |
| 2026-03-17 | 0.00 | $0.00 | 1.5M |
| 2026-03-16 | 0.00 | $0.00 | 125127 |
| 2026-03-13 | 0.00 | $0.00 | 3.3M |
| 2026-03-12 | 0.00 | $0.00 | 354823 |
| 2026-03-11 | 0.00 | $0.00 | 120003 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 595064 |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.6M |
| 2026-03-04 | 0.00 | $0.00 | 3.6M |
| 2026-03-03 | 0.00 | $0.00 | 43000 |
| 2026-03-02 | 0.00 | $0.00 | 196058 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 513754 |
| 2026-02-25 | 0.00 | $0.00 | 510003 |
| 2026-02-24 | 0.00 | $0.00 | 424946 |
| 2026-02-23 | 0.00 | $0.00 | 736946 |
| 2026-02-20 | 0.00 | $0.00 | 6.2M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 13450 |
| 2026-02-13 | 0.00 | $0.00 | 145000 |
| 2026-02-12 | 0.00 | $0.00 | 1.0M |
| 2026-02-11 | 0.00 | $0.00 | 75000 |
| 2026-02-10 | 0.00 | $0.00 | 926505 |
| 2026-02-09 | 0.00 | $0.00 | 800355 |
| 2026-02-06 | 0.00 | $0.00 | 189720 |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 9202 |
| 2026-02-03 | 0.00 | $0.00 | 39580 |
| 2026-02-02 | 0.00 | $0.00 | 69962 |
| 2026-01-30 | 0.00 | $0.00 | 159565 |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 291000 |
| 2026-01-27 | 0.00 | $0.00 | 92000 |
| 2026-01-26 | 0.00 | $0.00 | 135075 |
| 2026-01-23 | 0.00 | $0.00 | 3.5M |
| 2026-01-22 | 0.00 | $0.00 | 4.3M |
| 2026-01-21 | 0.00 | $0.00 | 4.3M |
| 2026-01-20 | 0.00 | $0.00 | 400113 |
| 2026-01-16 | 0.00 | $0.00 | 1.0M |
| 2026-01-15 | 0.00 | $0.00 | 843478 |
| 2026-01-14 | 0.00 | $0.00 | 843478 |
| 2026-01-13 | 0.00 | $0.00 | 843478 |
| 2026-01-12 | 0.00 | $0.00 | 858478 |
| 2026-01-09 | 0.00 | $0.00 | 1.0M |
| 2026-01-08 | 0.00 | $0.00 | 4.4M |
| 2026-01-07 | 0.00 | $0.00 | 254000 |
| 2026-01-06 | 0.00 | $0.00 | 600900 |
| 2026-01-05 | 0.00 | $0.00 | 353405 |
| 2026-01-02 | 0.00 | $0.00 | 1.1M |
| 2025-12-31 | 0.00 | $0.00 | 899576 |
| 2025-12-30 | 0.00 | $0.00 | 70900 |
| 2025-12-29 | 0.00 | $0.00 | 910376 |
| 2025-12-26 | 0.00 | $0.00 | 1.5M |
| 2025-12-24 | 0.00 | $0.00 | 2.4M |
| 2025-12-23 | 0.00 | $0.00 | 419510 |
| 2025-12-22 | 0.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 720429 |
| 2025-12-16 | 0.00 | $0.00 | 77500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3.0M |
| 2025-12-11 | 0.00 | $0.00 | 8.6M |
| 2025-12-10 | 0.00 | $0.00 | 372500 |
| 2025-12-09 | 0.00 | $0.00 | 210000 |
| 2025-12-08 | 0.00 | $0.00 | 377500 |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 7.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 318250 |
| 2025-11-28 | 0.00 | $0.00 | 74346 |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.2M |
| 2025-11-24 | 0.00 | $0.00 | 240000 |
| 2025-11-21 | 0.00 | $0.00 | 240000 |
| 2025-11-20 | 0.00 | $0.00 | 349000 |
| 2025-11-19 | 0.00 | $0.00 | 240000 |
| 2025-11-18 | 0.00 | $0.00 | 471698 |
| 2025-11-17 | 0.00 | $0.00 | 863001 |
| 2025-11-14 | 0.00 | $0.00 | 413000 |
| 2025-11-13 | 0.00 | $0.00 | 5.8M |
| 2025-11-12 | 0.00 | $0.00 | 170000 |
| 2025-11-11 | 0.00 | $0.00 | 550940 |
| 2025-11-10 | 0.00 | $0.00 | 958790 |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 763500 |
| 2025-11-05 | 0.00 | $0.00 | 75740 |
| 2025-11-04 | 0.00 | $0.00 | 263000 |
| 2025-11-03 | 0.00 | $0.00 | 393483 |
| 2025-10-31 | 0.00 | $0.00 | 201000 |
| 2025-10-30 | 0.00 | $0.00 | 682999 |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | 351000 |
| 2025-10-27 | 0.00 | $0.00 | 601125 |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 36000 |
| 2025-10-22 | 0.00 | $0.00 | 2.2M |
| 2025-10-21 | 0.00 | $0.00 | 3.0M |
| 2025-10-20 | 0.00 | $0.00 | 843461 |
| 2025-10-17 | 0.00 | $0.00 | 274582 |
| 2025-10-16 | 0.00 | $0.00 | 770627 |
| 2025-10-15 | 0.00 | $0.00 | 500554 |
| 2025-10-14 | 0.00 | $0.00 | 682363 |
| 2025-10-13 | 0.00 | $0.00 | 2.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.4M |
| 2025-10-09 | 0.00 | $0.00 | 5.7M |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.4M |
| 2025-10-06 | 0.00 | $0.00 | 1.2M |
| 2025-10-03 | 0.00 | $0.00 | 2.2M |
| 2025-10-02 | 0.00 | $0.00 | 627912 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 12000 |
| 2025-09-29 | 0.00 | $0.00 | 11500 |
| 2025-09-26 | 0.00 | $0.00 | 1.8M |
| 2025-09-25 | 0.00 | $0.00 | 4821 |
| 2025-09-24 | 0.00 | $0.00 | 220684 |
| 2025-09-23 | 0.00 | $0.00 | 25050 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 251000 |
| 2025-09-18 | 0.00 | $0.00 | 49999 |
| 2025-09-17 | 0.00 | $0.00 | 18143 |
| 2025-09-16 | 0.00 | $0.00 | 421954 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 421954 |
| 2025-09-11 | 0.00 | $0.00 | 35000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 477761 |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 1700 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 1.1M |
| 2025-08-20 | 0.00 | $0.00 | 1.1M |
| 2025-08-19 | 0.00 | $0.00 | 1.1M |
| 2025-08-18 | 0.00 | $0.00 | 17660 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5520 |
| 2025-08-13 | 0.00 | $0.00 | 247291 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 6000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 5.0M |
| 2025-08-06 | 0.00 | $0.00 | 472111 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3591 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 278000 |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.1M |
| 2025-07-16 | 0.00 | $0.00 | 1.1M |
| 2025-07-15 | 0.00 | $0.00 | 1.1M |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 1.4M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13286 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 505260 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 49000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 21200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 210300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 35861 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1.1M |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22542 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13286 |
| 2025-05-21 | 0.00 | $0.00 | 13286 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 13286 |
| 2025-05-16 | 0.00 | $0.00 | 313286 |
| 2025-05-15 | 0.00 | $0.00 | 712286 |
| 2025-05-14 | 0.00 | $0.00 | 105982 |
| 2025-05-13 | 0.00 | $0.00 | 223000 |
| 2025-05-12 | 0.00 | $0.00 | 318193 |
| 2025-05-09 | 0.00 | $0.00 | 3.4M |
| 2025-05-08 | 0.00 | $0.00 | 727271 |
| 2025-05-07 | 0.00 | $0.00 | 99099 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 105000 |
| 2025-05-02 | 0.00 | $0.00 | 45800 |
| 2025-05-01 | 0.00 | $0.00 | 5.2M |
| 2025-04-30 | 0.00 | $0.00 | 35.7M |
| 2025-04-29 | 0.00 | $0.00 | 377925 |
| 2025-04-28 | 0.00 | $0.00 | 6.6M |
| 2025-04-25 | 0.00 | $0.00 | 195700 |
| 2025-04-24 | 0.00 | $0.00 | 793670 |
| 2025-04-23 | 0.00 | $0.00 | 6.6M |
| 2025-04-22 | 0.00 | $0.00 | 250008 |
| 2025-04-21 | 0.00 | $0.00 | 7.8M |
| 2025-04-17 | 0.00 | $0.00 | 12867 |
| 2025-04-16 | 0.00 | $0.00 | 1.4M |
| 2025-04-15 | 0.00 | $0.00 | 6.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 671630 |
| 2025-04-09 | 0.00 | $0.00 | 1.1M |
| 2025-04-08 | 0.00 | $0.00 | 10.3M |
| 2025-04-07 | 0.00 | $0.00 | 366666 |
| 2025-04-04 | 0.00 | $0.00 | 859147 |
| 2025-04-03 | 0.00 | $0.00 | 21571 |
| 2025-04-02 | 0.00 | $0.00 | 54853 |
| 2025-04-01 | 0.00 | $0.00 | 545000 |
| 2025-03-31 | 0.00 | $0.00 | 378906 |
| 2025-03-28 | 0.00 | $0.00 | 175148 |
| 2025-03-27 | 0.00 | $0.00 | 11500 |
| 2025-03-26 | 0.00 | $0.00 | 1.3M |
| 2025-03-25 | 0.00 | $0.00 | 2.1M |
| 2025-03-24 | 0.00 | $0.00 | 14286 |
| 2025-03-21 | 0.00 | $0.00 | 913555 |
| 2025-03-20 | 0.00 | $0.00 | 896261 |
| 2025-03-19 | 0.00 | $0.00 | 201600 |
| 2025-03-18 | 0.00 | $0.00 | 272000 |
| 2025-03-17 | 0.00 | $0.00 | 565133 |
| 2025-03-14 | 0.00 | $0.00 | 11.9M |
| 2025-03-13 | 0.00 | $0.00 | 2.2M |
| 2025-03-12 | 0.00 | $0.00 | 22500 |
| 2025-03-11 | 0.00 | $0.00 | 1.1M |
| 2025-03-10 | 0.00 | $0.00 | 800000 |
| 2025-03-07 | 0.00 | $0.00 | 592200 |
| 2025-03-06 | 0.00 | $0.00 | 7.1M |
| 2025-03-05 | 0.00 | $0.00 | 18.2M |
| 2025-03-04 | 0.00 | $0.00 | 568500 |
| 2025-03-03 | 0.00 | $0.00 | 50996 |
| 2025-02-28 | 0.00 | $0.00 | 232050 |
| 2025-02-27 | 0.00 | $0.00 | 75500 |
| 2025-02-26 | 0.00 | $0.00 | 2.7M |
| 2025-02-25 | 0.00 | $0.00 | 2.3M |
| 2025-02-24 | 0.00 | $0.00 | 6.3M |
| 2025-02-21 | 0.00 | $0.00 | 135687 |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 17.9M |
| 2025-02-18 | 0.00 | $0.00 | 621500 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 1.9M |
| 2025-02-12 | 0.00 | $0.00 | 58050 |
| 2025-02-11 | 0.00 | $0.00 | 213900 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 631138 |
| 2025-02-06 | 0.00 | $0.00 | 240880 |
| 2025-02-05 | 0.00 | $0.00 | 274073 |
| 2025-02-04 | 0.00 | $0.00 | 242499 |
| 2025-02-03 | 0.00 | $0.00 | 32752 |
| 2025-01-31 | 0.00 | $0.00 | 65909 |
| 2025-01-30 | 0.00 | $0.00 | 89525 |
| 2025-01-29 | 0.00 | $0.00 | 809263 |
| 2025-01-28 | 0.00 | $0.00 | 63500 |
| 2025-01-27 | 0.00 | $0.00 | 1.3M |
| 2025-01-24 | 0.00 | $0.00 | 91600 |
| 2025-01-23 | 0.00 | $0.00 | 41100 |
| 2025-01-22 | 0.00 | $0.00 | 1.3M |
| 2025-01-21 | 0.00 | $0.00 | 3.1M |
| 2025-01-17 | 0.00 | $0.00 | 758238 |
| 2025-01-16 | 0.00 | $0.00 | 3.4M |
| 2025-01-15 | 0.00 | $0.00 | 874001 |
| 2025-01-14 | 0.00 | $0.00 | 260571 |
| 2025-01-13 | 0.00 | $0.00 | 12.8M |
| 2025-01-10 | 0.00 | $0.00 | 137500 |
| 2025-01-08 | 0.00 | $0.00 | 37000 |
| 2025-01-07 | 0.00 | $0.00 | 10250 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-02 | 0.00 | $0.00 | 937500 |
| 2024-12-31 | 0.00 | $0.00 | 860500 |
| 2024-12-30 | 0.00 | $0.00 | 5.7M |
| 2024-12-27 | 0.00 | $0.00 | 929231 |
| 2024-12-26 | 0.00 | $0.00 | 4.7M |
| 2024-12-24 | 0.00 | $0.00 | 145200 |
| 2024-12-23 | 0.00 | $0.00 | 7.6M |
| 2024-12-20 | 0.00 | $0.00 | 565066 |
| 2024-12-19 | 0.00 | $0.00 | 60000 |
| 2024-12-18 | 0.00 | $0.00 | 457390 |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 407337 |
| 2024-12-13 | 0.00 | $0.00 | 492000 |
| 2024-12-12 | 0.00 | $0.00 | 630277 |
| 2024-12-11 | 0.00 | $0.00 | 438000 |
| 2024-12-10 | 0.00 | $0.00 | 1.0M |
| 2024-12-09 | 0.00 | $0.00 | 2.1M |
| 2024-12-06 | 0.00 | $0.00 | 117369 |
| 2024-12-05 | 0.00 | $0.00 | 976654 |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 1.1M |
| 2024-11-29 | 0.00 | $0.00 | 172000 |
| 2024-11-27 | 0.00 | $0.00 | 55069 |
| 2024-11-26 | 0.00 | $0.00 | 347704 |
| 2024-11-25 | 0.00 | $0.00 | 11.5M |
| 2024-11-22 | 0.00 | $0.00 | 511250 |
| 2024-11-21 | 0.00 | $0.00 | 948873 |
| 2024-11-20 | 0.00 | $0.00 | 457813 |
| 2024-11-19 | 0.00 | $0.00 | 2.4M |
| 2024-11-18 | 0.00 | $0.00 | 13.3M |
| 2024-11-15 | 0.00 | $0.00 | 3.0M |
| 2024-11-14 | 0.00 | $0.00 | 1.6M |
| 2024-11-13 | 0.00 | $0.00 | 179000 |
| 2024-11-12 | 0.00 | $0.00 | 303200 |
| 2024-11-11 | 0.00 | $0.00 | 555482 |
| 2024-11-08 | 0.00 | $0.00 | 5.7M |
| 2024-11-07 | 0.00 | $0.00 | 1.7M |
| 2024-11-06 | 0.00 | $0.00 | 2.3M |
| 2024-11-05 | 0.00 | $0.00 | 2.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 1.2M |
| 2024-10-31 | 0.00 | $0.00 | 26666 |
| 2024-10-30 | 0.00 | $0.00 | 876044 |
| 2024-10-29 | 0.00 | $0.00 | 1.6M |
| 2024-10-28 | 0.00 | $0.00 | 481200 |
| 2024-10-25 | 0.00 | $0.00 | 15.5M |
| 2024-10-24 | 0.00 | $0.00 | 7.9M |
| 2024-10-23 | 0.00 | $0.00 | 9.8M |
| 2024-10-22 | 0.00 | $0.00 | 136141 |
| 2024-10-21 | 0.00 | $0.00 | 1.7M |
| 2024-10-18 | 0.00 | $0.00 | 820194 |
| 2024-10-17 | 0.00 | $0.00 | 875068 |
| 2024-10-16 | 0.00 | $0.00 | 203000 |
| 2024-10-15 | 0.00 | $0.00 | 1.8M |
| 2024-10-14 | 0.00 | $0.00 | 711333 |
| 2024-10-11 | 0.00 | $0.00 | 31000 |
| 2024-10-10 | 0.00 | $0.00 | 31000 |
| 2024-10-09 | 0.00 | $0.00 | 41000 |
| 2024-10-08 | 0.00 | $0.00 | 132500 |
| 2024-10-07 | 0.00 | $0.00 | 1.0M |
| 2024-10-04 | 0.00 | $0.00 | 290992 |
| 2024-10-03 | 0.00 | $0.00 | 290992 |
| 2024-10-02 | 0.00 | $0.00 | 1.0M |
| 2024-10-01 | 0.00 | $0.00 | 372493 |
| 2024-09-30 | 0.00 | $0.00 | 638328 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 72845 |
| 2024-09-25 | 0.00 | $0.00 | 1.0M |
| 2024-09-24 | 0.00 | $0.00 | 123000 |
| 2024-09-23 | 0.00 | $0.00 | 536950 |
| 2024-09-20 | 0.00 | $0.00 | 269100 |
| 2024-09-19 | 0.00 | $0.00 | 23000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 990113 |
| 2024-09-16 | 0.00 | $0.00 | 990113 |
| 2024-09-13 | 0.00 | $0.00 | 990113 |
| 2024-09-12 | 0.00 | $0.00 | 2.7M |
| 2024-09-11 | 0.00 | $0.00 | 62500 |
| 2024-09-10 | 0.00 | $0.00 | 1.2M |
| 2024-09-09 | 0.00 | $0.00 | 1.8M |
| 2024-09-06 | 0.00 | $0.00 | 2.3M |
| 2024-09-05 | 0.00 | $0.00 | 240350 |
| 2024-09-04 | 0.00 | $0.00 | 425035 |
| 2024-09-03 | 0.00 | $0.00 | 109045 |
| 2024-08-30 | 0.00 | $0.00 | 98000 |
| 2024-08-29 | 0.00 | $0.00 | 574400 |
| 2024-08-28 | 0.00 | $0.00 | 1.9M |
| 2024-08-27 | 0.00 | $0.00 | 3.0M |
| 2024-08-26 | 0.00 | $0.00 | 4.1M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 184000 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.00 | $0.00 | 215000 |
| 2024-08-19 | 0.00 | $0.00 | 68000 |
| 2024-08-16 | 0.00 | $0.00 | 746000 |
| 2024-08-15 | 0.00 | $0.00 | 111545 |
| 2024-08-14 | 0.00 | $0.00 | 114175 |
| 2024-08-13 | 0.00 | $0.00 | 1.8M |
| 2024-08-12 | 0.00 | $0.00 | 802453 |
| 2024-08-09 | 0.00 | $0.00 | 353929 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.00 | $0.00 | 4.2M |
| 2024-08-06 | 0.00 | $0.00 | 480700 |
| 2024-08-05 | 0.00 | $0.00 | 65000 |
| 2024-08-02 | 0.00 | $0.00 | 4.9M |
| 2024-08-01 | 0.00 | $0.00 | 2.6M |
| 2024-07-31 | 0.00 | $0.00 | 19.7M |
| 2024-07-30 | 0.00 | $0.00 | 23000 |
| 2024-07-29 | 0.00 | $0.00 | 8.4M |
| 2024-07-26 | 0.00 | $0.00 | 235000 |
| 2024-07-25 | 0.00 | $0.00 | 222855 |
| 2024-07-24 | 0.00 | $0.00 | 140500 |
| 2024-07-23 | 0.00 | $0.00 | 70000 |
| 2024-07-22 | 0.00 | $0.00 | 103000 |
| 2024-07-19 | 0.00 | $0.00 | 404976 |
| 2024-07-18 | 0.00 | $0.00 | 6900 |
| 2024-07-17 | 0.00 | $0.00 | 600000 |
| 2024-07-16 | 0.00 | $0.00 | 362830 |
| 2024-07-15 | 0.00 | $0.00 | 477766 |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 134514 |
| 2024-07-10 | 0.00 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 3000 |
| 2024-07-08 | 0.00 | $0.00 | 807446 |
| 2024-07-05 | 0.00 | $0.00 | 640000 |
| 2024-07-03 | 0.00 | $0.00 | 1.3M |
| 2024-07-02 | 0.00 | $0.00 | 105001 |
| 2024-07-01 | 0.00 | $0.00 | 5.7M |
| 2024-06-28 | 0.00 | $0.00 | 18500 |
| 2024-06-27 | 0.00 | $0.00 | 155250 |
| 2024-06-26 | 0.00 | $0.00 | 36000 |
| 2024-06-25 | 0.00 | $0.00 | 506000 |
| 2024-06-24 | 0.00 | $0.00 | 45536 |
| 2024-06-21 | 0.00 | $0.00 | 2817 |
| 2024-06-20 | 0.00 | $0.00 | 273133 |
| 2024-06-18 | 0.00 | $0.00 | 128494 |
| 2024-06-17 | 0.00 | $0.00 | 254460 |
| 2024-06-14 | 0.00 | $0.00 | 2.5M |
| 2024-06-13 | 0.00 | $0.00 | 1.0M |
| 2024-06-12 | 0.00 | $0.00 | 946000 |
| 2024-06-11 | 0.00 | $0.00 | 1.2M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 124000 |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 3000 |
| 2024-06-04 | 0.00 | $0.00 | 54997 |
| 2024-06-03 | 0.00 | $0.00 | 51323 |
| 2024-05-30 | 0.00 | $0.00 | 111111 |
| 2024-05-29 | 0.00 | $0.00 | 75000 |
| 2024-05-28 | 0.00 | $0.00 | 283846 |
| 2024-05-24 | 0.00 | $0.00 | 606000 |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 3.4M |
| 2024-05-20 | 0.00 | $0.00 | 718524 |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 696792 |
| 2024-05-15 | 0.00 | $0.00 | 868059 |
| 2024-05-14 | 0.00 | $0.00 | 4.1M |
| 2024-05-13 | 0.00 | $0.00 | 404677 |
| 2024-05-10 | 0.00 | $0.00 | 666391 |
| 2024-05-09 | 0.00 | $0.00 | 135740 |
| 2024-05-08 | 0.00 | $0.00 | 223000 |
| 2024-05-07 | 0.00 | $0.00 | 482980 |
| 2024-05-06 | 0.00 | $0.00 | 129970 |
| 2024-05-03 | 0.00 | $0.00 | 100530 |
| 2024-05-02 | 0.00 | $0.00 | 2.2M |
| 2024-05-01 | 0.00 | $0.00 | 200000 |
| 2024-04-30 | 0.00 | $0.00 | 4.0M |
| 2024-04-29 | 0.00 | $0.00 | 485000 |
| 2024-04-26 | 0.00 | $0.00 | 2009 |
| 2024-04-25 | 0.00 | $0.00 | 874700 |
| 2024-04-24 | 0.00 | $0.00 | 15100 |
| 2024-04-23 | 0.00 | $0.00 | 4.0M |
| 2024-04-22 | 0.00 | $0.00 | 97349 |
| 2024-04-19 | 0.00 | $0.00 | 116200 |
| 2024-04-18 | 0.00 | $0.00 | 19871 |
| 2024-04-17 | 0.00 | $0.00 | 57200 |
| 2024-04-16 | 0.00 | $0.00 | 73943 |
| 2024-04-15 | 0.00 | $0.00 | 1.8M |
| 2024-04-12 | 0.00 | $0.00 | 2.0M |
| 2024-04-11 | 0.00 | $0.00 | 272664 |
| 2024-04-10 | 0.00 | $0.00 | 286949 |
| 2024-04-09 | 0.00 | $0.00 | 190164 |
| 2024-04-08 | 0.00 | $0.00 | 53800 |
| 2024-04-05 | 0.00 | $0.00 | 111855 |
| 2024-04-04 | 0.00 | $0.00 | 516881 |
| 2024-04-03 | 0.00 | $0.00 | 220500 |
| 2024-04-02 | 0.00 | $0.00 | 1.3M |
| 2024-04-01 | 0.00 | $0.00 | 1.6M |
| 2024-03-28 | 0.00 | $0.00 | 134174 |
| 2024-03-27 | 0.00 | $0.00 | 15998 |
| 2024-03-26 | 0.00 | $0.00 | 219489 |
| 2024-03-25 | 0.00 | $0.00 | 621636 |
| 2024-03-22 | 0.00 | $0.00 | 2.2M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | 0.00 | $0.00 | 2.6M |
| 2024-03-19 | 0.00 | $0.00 | 174020 |
| 2024-03-18 | 0.00 | $0.00 | 47183 |
| 2024-03-15 | 0.00 | $0.00 | 1.9M |
| 2024-03-14 | 0.00 | $0.00 | 472272 |
| 2024-03-13 | 0.00 | $0.00 | 99000 |
| 2024-03-12 | 0.00 | $0.00 | 33000 |
| 2024-03-11 | 0.00 | $0.00 | 1.3M |
| 2024-03-08 | 0.00 | $0.00 | 10531 |
| 2024-03-07 | 0.00 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 531804 |
| 2024-03-05 | 0.00 | $0.00 | 1.1M |
| 2024-03-04 | 0.00 | $0.00 | 2.2M |
| 2024-03-01 | 0.00 | $0.00 | 122200 |
| 2024-02-29 | 0.00 | $0.00 | 1.5M |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 2.0M |
| 2024-02-26 | 0.00 | $0.00 | 39991 |
| 2024-02-23 | 0.00 | $0.00 | 259583 |
| 2024-02-22 | 0.00 | $0.00 | 239000 |
| 2024-02-21 | 0.00 | $0.00 | 55149 |
| 2024-02-20 | 0.00 | $0.00 | 39550 |
| 2024-02-16 | 0.00 | $0.00 | 33000 |
| 2024-02-15 | 0.00 | $0.00 | 2.1M |
| 2024-02-14 | 0.00 | $0.00 | 8.8M |
| 2024-02-13 | 0.00 | $0.00 | 963383 |
| 2024-02-12 | 0.00 | $0.00 | 4.1M |
| 2024-02-09 | 0.00 | $0.00 | 1.2M |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 464000 |
| 2024-02-06 | 0.00 | $0.00 | 44029 |
| 2024-02-05 | 0.00 | $0.00 | 11090 |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 160493 |
| 2024-01-31 | 0.00 | $0.00 | 75000 |
| 2024-01-30 | 0.00 | $0.00 | 544856 |
| 2024-01-29 | 0.00 | $0.00 | 2.1M |
| 2024-01-26 | 0.00 | $0.00 | 2.2M |
| 2024-01-25 | 0.00 | $0.00 | 820754 |
| 2024-01-24 | 0.00 | $0.00 | 7960 |
| 2024-01-23 | 0.00 | $0.00 | 1.4M |
| 2024-01-22 | 0.00 | $0.00 | 735160 |
| 2024-01-19 | 0.00 | $0.00 | 171545 |
| 2024-01-18 | 0.00 | $0.00 | 2.2M |
| 2024-01-17 | 0.00 | $0.00 | 1.9M |
| 2024-01-16 | 0.00 | $0.00 | 620806 |
| 2024-01-12 | 0.00 | $0.00 | 1.2M |
| 2024-01-11 | 0.00 | $0.00 | 4.4M |
| 2024-01-10 | 0.00 | $0.00 | 407000 |
| 2024-01-09 | 0.00 | $0.00 | 1.6M |
| 2024-01-08 | 0.00 | $0.00 | 1.4M |
| 2024-01-05 | 0.00 | $0.00 | 1.1M |
| 2024-01-04 | 0.00 | $0.00 | 59000 |
| 2024-01-03 | 0.00 | $0.00 | 1.1M |
| 2024-01-02 | 0.00 | $0.00 | 587578 |
| 2023-12-29 | 0.00 | $0.00 | 363259 |
| 2023-12-28 | 0.00 | $0.00 | 1.5M |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 1.8M |
| 2023-12-22 | 0.00 | $0.00 | 3.5M |
| 2023-12-21 | 0.00 | $0.00 | 6.1M |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 6.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.9M |
| 2023-12-15 | 0.00 | $0.00 | 502000 |
| 2023-12-14 | 0.00 | $0.00 | 2.6M |
| 2023-12-13 | 0.00 | $0.00 | 1.5M |
| 2023-12-12 | 0.00 | $0.00 | 719941 |
| 2023-12-11 | 0.00 | $0.00 | 334600 |
| 2023-12-08 | 0.00 | $0.00 | 1.3M |
| 2023-12-07 | 0.00 | $0.00 | 77950 |
| 2023-12-06 | 0.00 | $0.00 | 2.3M |
| 2023-12-05 | 0.00 | $0.00 | 2.9M |
| 2023-12-04 | 0.00 | $0.00 | 801000 |
| 2023-12-01 | 0.00 | $0.00 | 1.5M |
| 2023-11-30 | 0.00 | $0.00 | 582908 |
| 2023-11-29 | 0.00 | $0.00 | 8000 |
| 2023-11-28 | 0.00 | $0.00 | 409499 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 118557 |
| 2023-11-22 | 0.00 | $0.00 | 20419 |
| 2023-11-21 | 0.00 | $0.00 | 967664 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 1.0M |
| 2023-11-16 | 0.00 | $0.00 | 4.4M |
| 2023-11-15 | 0.00 | $0.00 | 438632 |
| 2023-11-14 | 0.00 | $0.00 | 387357 |
| 2023-11-13 | 0.00 | $0.00 | 223301 |
| 2023-11-10 | 0.00 | $0.00 | 182503 |
| 2023-11-09 | 0.00 | $0.00 | 5.6M |
| 2023-11-08 | 0.00 | $0.00 | 1.0M |
| 2023-11-07 | 0.00 | $0.00 | 1.2M |
| 2023-11-06 | 0.00 | $0.00 | 15.7M |
| 2023-11-03 | 0.00 | $0.00 | 2.6M |
| 2023-11-02 | 0.00 | $0.00 | 1.1M |
| 2023-11-01 | 0.00 | $0.00 | 1.4M |
| 2023-10-31 | 0.00 | $0.00 | 1.2M |
| 2023-10-30 | 0.00 | $0.00 | 305200 |
| 2023-10-27 | 0.00 | $0.00 | 292916 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 140250 |
| 2023-10-24 | 0.00 | $0.00 | 260914 |
| 2023-10-23 | 0.00 | $0.00 | 43729 |
| 2023-10-20 | 0.00 | $0.00 | 840499 |
| 2023-10-19 | 0.00 | $0.00 | 41150 |
| 2023-10-18 | 0.00 | $0.00 | 52816 |
| 2023-10-17 | 0.00 | $0.00 | 112000 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | 0.00 | $0.00 | 101833 |
| 2023-10-12 | 0.00 | $0.00 | 713200 |
| 2023-10-11 | 0.00 | $0.00 | 1.7M |
| 2023-10-10 | 0.00 | $0.00 | 222000 |
| 2023-10-09 | 0.00 | $0.00 | 213109 |
| 2023-10-06 | 0.00 | $0.00 | 243990 |
| 2023-10-05 | 0.00 | $0.00 | 696000 |
| 2023-10-04 | 0.00 | $0.00 | 880458 |
| 2023-10-03 | 0.00 | $0.00 | 474494 |
| 2023-10-02 | 0.00 | $0.00 | 434900 |
| 2023-09-29 | 0.00 | $0.00 | 942416 |
| 2023-09-28 | 0.00 | $0.00 | 8.7M |
| 2023-09-27 | 0.00 | $0.00 | 739314 |
| 2023-09-26 | 0.00 | $0.00 | 227190 |
| 2023-09-25 | 0.00 | $0.00 | 1.2M |
| 2023-09-22 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 124619 |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 16451 |
| 2023-09-18 | 0.00 | $0.00 | 307809 |
| 2023-09-15 | 0.00 | $0.00 | 384068 |
| 2023-09-14 | 0.00 | $0.00 | 21355 |
| 2023-09-13 | 0.00 | $0.00 | 2.1M |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 554736 |
| 2023-09-08 | 0.00 | $0.00 | 23801 |
| 2023-09-07 | 0.00 | $0.00 | 251830 |
| 2023-09-06 | 0.00 | $0.00 | 1.2M |
| 2023-09-05 | 0.00 | $0.00 | 414316 |
| 2023-09-01 | 0.00 | $0.00 | 1000000 |
| 2023-08-31 | 0.00 | $0.00 | 1.6M |
| 2023-08-30 | 0.00 | $0.00 | 64000 |
| 2023-08-29 | 0.00 | $0.00 | 714500 |
| 2023-08-28 | 0.00 | $0.00 | 190603 |
| 2023-08-25 | 0.00 | $0.00 | 513500 |
| 2023-08-24 | 0.00 | $0.00 | 700579 |
| 2023-08-23 | 0.00 | $0.00 | 205813 |
| 2023-08-22 | 0.00 | $0.00 | 199924 |
| 2023-08-21 | 0.00 | $0.00 | 40900 |
| 2023-08-18 | 0.00 | $0.00 | 2500 |
| 2023-08-17 | 0.00 | $0.00 | 16295 |
| 2023-08-16 | 0.00 | $0.00 | 47444 |
| 2023-08-15 | 0.00 | $0.00 | 108000 |
| 2023-08-14 | 0.00 | $0.00 | 440918 |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | 701695 |
| 2023-08-09 | 0.00 | $0.00 | 37050 |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 79000 |
| 2023-08-04 | 0.00 | $0.00 | 327741 |
| 2023-08-03 | 0.00 | $0.00 | 620879 |
| 2023-08-02 | 0.00 | $0.00 | 1.9M |
| 2023-08-01 | 0.00 | $0.00 | 536019 |
| 2023-07-31 | 0.00 | $0.00 | 244901 |
| 2023-07-28 | 0.00 | $0.00 | 930255 |
| 2023-07-27 | 0.00 | $0.00 | 434658 |
| 2023-07-26 | 0.00 | $0.00 | 305622 |
| 2023-07-25 | 0.00 | $0.00 | 940350 |
| 2023-07-24 | 0.00 | $0.00 | 447514 |
| 2023-07-21 | 0.00 | $0.00 | 275598 |
| 2023-07-20 | 0.00 | $0.00 | 241956 |
| 2023-07-19 | 0.00 | $0.00 | 1.8M |
| 2023-07-18 | 0.00 | $0.00 | 243731 |
| 2023-07-17 | 0.00 | $0.00 | 488445 |
| 2023-07-14 | 0.00 | $0.00 | 987181 |
| 2023-07-13 | 0.00 | $0.00 | 633741 |
| 2023-07-12 | 0.00 | $0.00 | 1.1M |
| 2023-07-11 | 0.00 | $0.00 | 982731 |
| 2023-07-10 | 0.01 | $0.00 | 739265 |
| 2023-07-07 | 0.01 | $0.01 | 256066 |
| 2023-07-06 | 0.01 | $0.01 | 97850 |
| 2023-07-05 | 0.01 | $0.00 | 823750 |
| 2023-07-03 | 0.01 | $0.01 | 46600 |
| 2023-06-30 | 0.01 | $0.01 | 202150 |
| 2023-06-29 | 0.01 | $0.01 | 2.0M |
| 2023-06-28 | 0.00 | $0.00 | 956742 |
| 2023-06-27 | 0.00 | $0.01 | 1.0M |
| 2023-06-26 | 0.00 | $0.01 | 135239 |
| 2023-06-23 | 0.00 | $0.01 | 592474 |
| 2023-06-22 | 0.00 | $0.01 | 2.4M |
| 2023-06-21 | 0.00 | $0.00 | 28900 |
| 2023-06-20 | 0.00 | $0.00 | 364268 |
| 2023-06-16 | 0.00 | $0.00 | 1.9M |
| 2023-06-15 | 0.00 | $0.00 | 49300 |
| 2023-06-14 | 0.00 | $0.00 | 275390 |
| 2023-06-13 | 0.00 | $0.00 | 385500 |
| 2023-06-12 | 0.00 | $0.00 | 1.4M |
| 2023-06-09 | 0.00 | $0.00 | 382569 |
| 2023-06-08 | 0.00 | $0.00 | 80662 |
| 2023-06-07 | 0.00 | $0.00 | 428785 |
| 2023-06-06 | 0.00 | $0.01 | 2.0M |
| 2023-06-05 | 0.00 | $0.00 | 381925 |
| 2023-06-02 | 0.00 | $0.00 | 704438 |
| 2023-06-01 | 0.00 | $0.00 | 501700 |
| 2023-05-31 | 0.00 | $0.00 | 1.2M |
| 2023-05-30 | 0.00 | $0.00 | 174720 |
| 2023-05-26 | 0.00 | $0.00 | 1.9M |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 524400 |
| 2023-05-23 | 0.01 | $0.01 | 941920 |
| 2023-05-22 | 0.01 | $0.01 | 571714 |
| 2023-05-19 | 0.00 | $0.00 | 1.4M |
| 2023-05-18 | 0.01 | $0.01 | 3.2M |
| 2023-05-17 | 0.01 | $0.00 | 447424 |
| 2023-05-16 | 0.01 | $0.01 | 92766 |
| 2023-05-15 | 0.01 | $0.01 | 531750 |
| 2023-05-12 | 0.01 | $0.00 | 2.4M |
| 2023-05-11 | 0.01 | $0.01 | 90900 |
| 2023-05-10 | 0.01 | $0.01 | 333272 |
| 2023-05-09 | 0.01 | $0.00 | 40924 |
| 2023-05-08 | 0.01 | $0.00 | 100000 |
| 2023-05-05 | 0.01 | $0.01 | 129529 |
| 2023-05-04 | 0.01 | $0.01 | 607509 |
| 2023-05-03 | 0.01 | $0.01 | 1.6M |
| 2023-05-02 | 0.01 | $0.01 | 1.9M |
| 2023-05-01 | 0.01 | $0.01 | 300719 |
| 2023-04-28 | 0.00 | $0.00 | 889286 |
| 2023-04-27 | 0.00 | $0.00 | 110827 |
| 2023-04-26 | 0.00 | $0.00 | 680000 |
| 2023-04-25 | 0.01 | $0.00 | 220175 |
| 2023-04-24 | 0.01 | $0.01 | 174778 |
| 2023-04-21 | 0.01 | $0.01 | 98192 |
| 2023-04-20 | 0.01 | $0.01 | 105000 |
| 2023-04-19 | 0.01 | $0.01 | 121600 |
| 2023-04-18 | 0.01 | $0.01 | 1.6M |
| 2023-04-17 | 0.01 | $0.00 | 1.2M |
| 2023-04-14 | 0.01 | $0.01 | 309900 |
| 2023-04-13 | 0.01 | $0.00 | 2.7M |
| 2023-04-12 | 0.01 | $0.00 | 615876 |
| 2023-04-11 | 0.01 | $0.01 | 1.9M |
| 2023-04-10 | 0.01 | $0.01 | 285740 |
| 2023-04-06 | 0.01 | $0.01 | 240000 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 162458 |
| 2023-04-03 | 0.01 | $0.01 | 1.5M |
| 2023-03-31 | 0.01 | $0.00 | 1.6M |
| 2023-03-30 | 0.01 | $0.00 | 1.6M |
| 2023-03-29 | 0.01 | $0.01 | 469723 |
| 2023-03-28 | 0.01 | $0.01 | 294424 |
| 2023-03-27 | 0.01 | $0.01 | 483513 |
| 2023-03-24 | 0.01 | $0.01 | 607806 |
| 2023-03-23 | 0.01 | $0.01 | 1.0M |
| 2023-03-22 | 0.01 | $0.01 | 5.9M |
| 2023-03-21 | 0.01 | $0.01 | 4.1M |
| 2023-03-20 | 0.01 | $0.00 | 2.2M |
| 2023-03-17 | 0.01 | $0.01 | 38600 |
| 2023-03-16 | 0.01 | $0.01 | 219489 |
| 2023-03-15 | 0.01 | $0.01 | 6.4M |
| 2023-03-14 | 0.01 | $0.01 | 925850 |
| 2023-03-13 | 0.01 | $0.01 | 430298 |
| 2023-03-10 | 0.01 | $0.01 | 936330 |
| 2023-03-09 | 0.01 | $0.01 | 556500 |
| 2023-03-08 | 0.01 | $0.01 | 3.2M |
| 2023-03-07 | 0.01 | $0.00 | 2.6M |
| 2023-03-06 | 0.01 | $0.01 | 2.3M |
| 2023-03-03 | 0.01 | $0.01 | 402947 |
| 2023-03-02 | 0.01 | $0.01 | 892841 |
| 2023-03-01 | 0.01 | $0.01 | 2200 |
| 2023-02-28 | 0.01 | $0.01 | 879900 |
| 2023-02-27 | 0.01 | $0.01 | 362904 |
| 2023-02-24 | 0.01 | $0.01 | 320224 |
| 2023-02-23 | 0.01 | $0.01 | 415689 |
| 2023-02-22 | 0.01 | $0.01 | 476397 |
| 2023-02-21 | 0.01 | $0.01 | 82132 |
| 2023-02-17 | 0.01 | $0.01 | 109800 |
| 2023-02-16 | 0.01 | $0.01 | 298793 |
| 2023-02-15 | 0.01 | $0.01 | 388070 |
| 2023-02-14 | 0.01 | $0.01 | 329210 |
| 2023-02-13 | 0.01 | $0.01 | 755557 |
| 2023-02-10 | 0.01 | $0.01 | 1.8M |
| 2023-02-09 | 0.01 | $0.01 | 106841 |
| 2023-02-08 | 0.01 | $0.01 | 3.2M |
| 2023-02-07 | 0.01 | $0.01 | 100377 |
| 2023-02-06 | 0.01 | $0.01 | 1.2M |
| 2023-02-03 | 0.01 | $0.01 | 133037 |
| 2023-02-02 | 0.01 | $0.01 | 2.4M |
| 2023-02-01 | 0.01 | $0.01 | 856220 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 1.4M |
| 2023-01-27 | 0.01 | $0.01 | 1.7M |
| 2023-01-26 | 0.01 | $0.01 | 12.6M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 941813 |
| 2023-01-23 | 0.01 | $0.01 | 1.8M |
| 2023-01-20 | 0.01 | $0.01 | 3.6M |
| 2023-01-19 | 0.01 | $0.01 | 8.7M |
| 2023-01-18 | 0.01 | $0.01 | 8.1M |
| 2023-01-17 | 0.01 | $0.01 | 192708 |
| 2023-01-13 | 0.01 | $0.01 | 715503 |
| 2023-01-12 | 0.01 | $0.01 | 2.8M |
| 2023-01-11 | 0.01 | $0.01 | 4.2M |
| 2023-01-10 | 0.01 | $0.01 | 25.1M |
| 2023-01-09 | 0.00 | $0.01 | 6.1M |
| 2023-01-06 | 0.00 | $0.00 | 77565 |
| 2023-01-05 | 0.00 | $0.00 | 98012 |
| 2023-01-04 | 0.00 | $0.00 | 75775 |
| 2023-01-03 | 0.00 | $0.00 | 67500 |
| 2022-12-30 | 0.00 | $0.00 | 760653 |
| 2022-12-29 | 0.00 | $0.00 | 514920 |
| 2022-12-28 | 0.00 | $0.00 | 671715 |
| 2022-12-27 | 0.00 | $0.00 | 625000 |
| 2022-12-23 | 0.00 | $0.00 | 484421 |
| 2022-12-22 | 0.00 | $0.00 | 67100 |
| 2022-12-21 | 0.00 | $0.00 | 999296 |
| 2022-12-20 | 0.00 | $0.00 | 1.1M |
| 2022-12-19 | 0.00 | $0.00 | 110063 |
| 2022-12-16 | 0.00 | $0.00 | 2.6M |
| 2022-12-15 | 0.00 | $0.00 | 467142 |
| 2022-12-14 | 0.00 | $0.00 | 889554 |
| 2022-12-13 | 0.00 | $0.00 | 3.2M |
| 2022-12-12 | 0.00 | $0.00 | 10.6M |
| 2022-12-09 | 0.00 | $0.00 | 508367 |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.00 | $0.01 | 811571 |
| 2022-12-06 | 0.01 | $0.01 | 33060 |
| 2022-12-05 | 0.01 | $0.00 | 526218 |
| 2022-12-02 | 0.01 | $0.01 | 1.0M |
| 2022-12-01 | 0.01 | $0.01 | 165422 |
| 2022-11-30 | 0.01 | $0.00 | 1.0M |
| 2022-11-29 | 0.01 | $0.01 | 207788 |
| 2022-11-28 | 0.01 | $0.01 | 239934 |
| 2022-11-25 | 0.01 | $0.01 | 1.1M |
| 2022-11-23 | 0.01 | $0.00 | 1.1M |
| 2022-11-22 | 0.01 | $0.01 | 416134 |
| 2022-11-21 | 0.01 | $0.01 | 233570 |
| 2022-11-18 | 0.01 | $0.01 | 251575 |
| 2022-11-17 | 0.01 | $0.01 | 800529 |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 2.0M |
| 2022-11-14 | 0.01 | $0.01 | 1.6M |
| 2022-11-11 | 0.01 | $0.01 | 82600 |
| 2022-11-10 | 0.01 | $0.01 | 208002 |
| 2022-11-09 | 0.01 | $0.01 | 1.1M |
| 2022-11-08 | 0.01 | $0.01 | 79000 |
| 2022-11-07 | 0.01 | $0.01 | 1.0M |
| 2022-11-04 | 0.01 | $0.01 | 410684 |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | 148000 |
| 2022-11-01 | 0.01 | $0.01 | 1.7M |
| 2022-10-31 | 0.01 | $0.01 | 589632 |
| 2022-10-28 | 0.01 | $0.01 | 1.7M |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 764060 |
| 2022-10-25 | 0.01 | $0.01 | 208488 |
| 2022-10-24 | 0.01 | $0.01 | 1.1M |
| 2022-10-21 | 0.01 | $0.01 | 130192 |
| 2022-10-20 | 0.01 | $0.01 | 464206 |
| 2022-10-19 | 0.01 | $0.01 | 704876 |
| 2022-10-18 | 0.01 | $0.01 | 1.5M |
| 2022-10-17 | 0.01 | $0.01 | 1.1M |
| 2022-10-14 | 0.01 | $0.01 | 420000 |
| 2022-10-13 | 0.01 | $0.01 | 1.3M |
| 2022-10-12 | 0.01 | $0.01 | 2.0M |
| 2022-10-11 | 0.01 | $0.01 | 255123 |
| 2022-10-10 | 0.01 | $0.01 | 744986 |
| 2022-10-07 | 0.01 | $0.01 | 937635 |
| 2022-10-06 | 0.01 | $0.01 | 1.7M |
| 2022-10-05 | 0.00 | $0.01 | 1.6M |
| 2022-10-04 | 0.00 | $0.01 | 842237 |
| 2022-10-03 | 0.00 | $0.00 | 1.6M |
| 2022-09-30 | 0.00 | $0.00 | 256700 |
| 2022-09-29 | 0.01 | $0.00 | 2.7M |
| 2022-09-28 | 0.01 | $0.01 | 1.4M |
| 2022-09-27 | 0.01 | $0.00 | 1.6M |
| 2022-09-26 | 0.01 | $0.01 | 2.1M |
| 2022-09-23 | 0.01 | $0.01 | 685555 |
| 2022-09-22 | 0.01 | $0.01 | 1.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.4M |
| 2022-09-20 | 0.01 | $0.01 | 195600 |
| 2022-09-19 | 0.01 | $0.01 | 1.6M |
| 2022-09-16 | 0.01 | $0.01 | 2.1M |
| 2022-09-15 | 0.01 | $0.01 | 1.5M |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 1.2M |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.1M |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 3.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 2.3M |
| 2022-08-31 | 0.01 | $0.00 | 574599 |
| 2022-08-30 | 0.01 | $0.01 | 1.4M |
| 2022-08-29 | 0.01 | $0.01 | 899788 |
| 2022-08-26 | 0.01 | $0.01 | 348093 |
| 2022-08-25 | 0.01 | $0.01 | 1000 |
| 2022-08-24 | 0.01 | $0.01 | 3.1M |
| 2022-08-23 | 0.01 | $0.01 | 3.3M |
| 2022-08-22 | 0.01 | $0.01 | 281750 |
| 2022-08-19 | 0.01 | $0.01 | 597008 |
| 2022-08-18 | 0.01 | $0.01 | 618356 |
| 2022-08-17 | 0.01 | $0.01 | 828363 |
| 2022-08-16 | 0.01 | $0.01 | 3.0M |
| 2022-08-15 | 0.01 | $0.01 | 8.1M |
| 2022-08-12 | 0.01 | $0.01 | 240511 |
| 2022-08-11 | 0.01 | $0.01 | 2.5M |
| 2022-08-10 | 0.01 | $0.01 | 244530 |
| 2022-08-09 | 0.01 | $0.01 | 440195 |
| 2022-08-08 | 0.01 | $0.01 | 745870 |
| 2022-08-05 | 0.01 | $0.01 | 2.4M |
| 2022-08-04 | 0.01 | $0.01 | 768985 |
| 2022-08-03 | 0.01 | $0.01 | 262725 |
| 2022-08-02 | 0.01 | $0.01 | 4.4M |
| 2022-08-01 | 0.01 | $0.01 | 732939 |
| 2022-07-29 | 0.01 | $0.01 | 663843 |
| 2022-07-28 | 0.01 | $0.01 | 4.4M |
| 2022-07-27 | 0.01 | $0.01 | 703180 |
| 2022-07-26 | 0.01 | $0.01 | 3.6M |
| 2022-07-25 | 0.01 | $0.01 | 3.2M |
| 2022-07-22 | 0.01 | $0.01 | 697362 |
| 2022-07-21 | 0.01 | $0.01 | 1.4M |
| 2022-07-20 | 0.01 | $0.01 | 5.9M |
| 2022-07-19 | 0.01 | $0.01 | 852764 |
| 2022-07-18 | 0.01 | $0.01 | 970141 |
| 2022-07-15 | 0.01 | $0.01 | 41650 |
| 2022-07-14 | 0.01 | $0.01 | 1.8M |
| 2022-07-13 | 0.01 | $0.01 | 1.1M |
| 2022-07-12 | 0.01 | $0.01 | 2.9M |
| 2022-07-11 | 0.01 | $0.01 | 490594 |
| 2022-07-08 | 0.01 | $0.01 | 803184 |
| 2022-07-07 | 0.01 | $0.01 | 675747 |
| 2022-07-06 | 0.01 | $0.01 | 316268 |
| 2022-07-05 | 0.01 | $0.01 | 1.8M |
| 2022-07-01 | 0.01 | $0.01 | 381991 |
| 2022-06-30 | 0.01 | $0.01 | 1.3M |
| 2022-06-29 | 0.01 | $0.01 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 487165 |
| 2022-06-27 | 0.01 | $0.01 | 505888 |
| 2022-06-24 | 0.01 | $0.01 | 633845 |
| 2022-06-23 | 0.01 | $0.01 | 1.7M |
| 2022-06-22 | 0.01 | $0.01 | 445700 |
| 2022-06-21 | 0.01 | $0.01 | 934209 |
| 2022-06-17 | 0.01 | $0.01 | 1.3M |
| 2022-06-16 | 0.01 | $0.01 | 4.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.4M |
| 2022-06-14 | 0.01 | $0.01 | 3.8M |
| 2022-06-13 | 0.01 | $0.01 | 2.4M |
| 2022-06-10 | 0.01 | $0.01 | 460950 |
| 2022-06-09 | 0.01 | $0.01 | 1.2M |
| 2022-06-08 | 0.01 | $0.01 | 275917 |
| 2022-06-07 | 0.01 | $0.01 | 29270 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 64259 |
| 2022-06-02 | 0.01 | $0.01 | 246844 |
| 2022-06-01 | 0.01 | $0.01 | 212960 |
| 2022-05-31 | 0.01 | $0.01 | 397985 |
| 2022-05-27 | 0.01 | $0.01 | 53888 |
| 2022-05-26 | 0.01 | $0.01 | 218058 |
| 2022-05-25 | 0.01 | $0.01 | 436158 |
| 2022-05-24 | 0.01 | $0.01 | 4780 |
| 2022-05-23 | 0.01 | $0.01 | 228092 |
| 2022-05-20 | 0.01 | $0.01 | 624627 |
| 2022-05-19 | 0.01 | $0.01 | 3.6M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 5.7M |
| 2022-05-16 | 0.01 | $0.01 | 2.2M |
| 2022-05-13 | 0.01 | $0.01 | 810794 |
| 2022-05-12 | 0.01 | $0.01 | 3.3M |
| 2022-05-11 | 0.01 | $0.01 | 986791 |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 845344 |
| 2022-05-06 | 0.01 | $0.01 | 225419 |
| 2022-05-05 | 0.01 | $0.01 | 1.3M |
| 2022-05-04 | 0.01 | $0.01 | 201137 |
| 2022-05-03 | 0.01 | $0.01 | 1.6M |
| 2022-05-02 | 0.01 | $0.01 | 768885 |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.01 | $0.01 | 679945 |
| 2022-04-27 | 0.01 | $0.01 | 460192 |
| 2022-04-26 | 0.01 | $0.01 | 653853 |
| 2022-04-25 | 0.01 | $0.01 | 23000 |
| 2022-04-22 | 0.01 | $0.01 | 815100 |
| 2022-04-21 | 0.01 | $0.01 | 22000 |
| 2022-04-20 | 0.01 | $0.01 | 23599 |
| 2022-04-19 | 0.01 | $0.01 | 1.1M |
| 2022-04-18 | 0.01 | $0.01 | 2.2M |
| 2022-04-14 | 0.01 | $0.01 | 5.2M |
| 2022-04-13 | 0.01 | $0.01 | 850376 |
| 2022-04-12 | 0.01 | $0.01 | 651914 |
| 2022-04-11 | 0.01 | $0.01 | 1.2M |
| 2022-04-08 | 0.01 | $0.01 | 227300 |
| 2022-04-07 | 0.01 | $0.01 | 131615 |
| 2022-04-06 | 0.01 | $0.01 | 307396 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 152070 |
| 2022-04-01 | 0.01 | $0.01 | 1.1M |
| 2022-03-31 | 0.01 | $0.01 | 1.7M |
| 2022-03-30 | 0.01 | $0.01 | 1.8M |
| 2022-03-29 | 0.01 | $0.01 | 2.2M |
| 2022-03-28 | 0.01 | $0.01 | 2.7M |
| 2022-03-25 | 0.01 | $0.01 | 1.9M |
| 2022-03-24 | 0.01 | $0.01 | 704310 |
| 2022-03-23 | 0.01 | $0.01 | 1.0M |
| 2022-03-22 | 0.01 | $0.01 | 1.1M |
| 2022-03-21 | 0.01 | $0.01 | 1.2M |
| 2022-03-18 | 0.01 | $0.01 | 27500 |
| 2022-03-17 | 0.01 | $0.01 | 393033 |
| 2022-03-16 | 0.01 | $0.01 | 10000 |
| 2022-03-15 | 0.01 | $0.01 | 604681 |
| 2022-03-14 | 0.01 | $0.01 | 179912 |
| 2022-03-11 | 0.01 | $0.01 | 10700 |
| 2022-03-10 | 0.01 | $0.01 | 6000 |
| 2022-03-09 | 0.01 | $0.01 | 7900 |
| 2022-03-08 | 0.01 | $0.01 | 37300 |
| 2022-03-07 | 0.01 | $0.01 | 42890 |
| 2022-03-04 | 0.01 | $0.01 | 1.1M |
| 2022-03-03 | 0.01 | $0.01 | 645387 |
| 2022-03-02 | 0.01 | $0.01 | 3001 |
| 2022-03-01 | 0.01 | $0.01 | 313800 |
| 2022-02-28 | 0.01 | $0.01 | 89281 |
| 2022-02-25 | 0.01 | $0.01 | 308900 |
| 2022-02-24 | 0.01 | $0.01 | 753830 |
| 2022-02-23 | 0.01 | $0.01 | 725063 |
| 2022-02-22 | 0.01 | $0.01 | 2.0M |
| 2022-02-18 | 0.01 | $0.01 | 904653 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 3.1M |
| 2022-02-15 | 0.01 | $0.01 | 2.1M |
| 2022-02-14 | 0.01 | $0.01 | 361666 |
| 2022-02-11 | 0.01 | $0.01 | 15160 |
| 2022-02-10 | 0.01 | $0.01 | 1200 |
| 2022-02-09 | 0.01 | $0.01 | 3000 |
| 2022-02-08 | 0.01 | $0.01 | 36000 |
| 2022-02-07 | 0.01 | $0.01 | 1.3M |
| 2022-02-04 | 0.01 | $0.01 | 2.2M |
| 2022-02-03 | 0.01 | $0.01 | 231351 |
| 2022-02-02 | 0.01 | $0.01 | 414100 |
| 2022-02-01 | 0.01 | $0.01 | 130000 |
| 2022-01-31 | 0.01 | $0.01 | 36000 |
| 2022-01-28 | 0.01 | $0.01 | 1.4M |
| 2022-01-27 | 0.01 | $0.01 | 933010 |
| 2022-01-26 | 0.01 | $0.01 | 2.0M |
| 2022-01-25 | 0.01 | $0.01 | 1.9M |
| 2022-01-24 | 0.01 | $0.01 | 1.3M |
| 2022-01-21 | 0.01 | $0.01 | 10000 |
| 2022-01-20 | 0.01 | $0.01 | 2.4M |
| 2022-01-19 | 0.01 | $0.01 | 3.5M |
| 2022-01-18 | 0.01 | $0.01 | 6.0M |
| 2022-01-14 | 0.01 | $0.01 | 1.9M |
| 2022-01-13 | 0.01 | $0.01 | 598851 |
| 2022-01-12 | 0.01 | $0.01 | 871693 |
| 2022-01-11 | 0.01 | $0.01 | 17025 |
| 2022-01-10 | 0.01 | $0.01 | 837964 |
| 2022-01-07 | 0.01 | $0.01 | 935673 |
| 2022-01-06 | 0.01 | $0.01 | 288850 |
| 2022-01-05 | 0.01 | $0.01 | 291798 |
| 2022-01-04 | 0.01 | $0.01 | 873000 |
| 2022-01-03 | 0.01 | $0.01 | 916708 |
| 2021-12-31 | 0.01 | $0.01 | 6.9M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 1.9M |
| 2021-12-28 | 0.01 | $0.01 | 978396 |
| 2021-12-27 | 0.01 | $0.01 | 673250 |
| 2021-12-23 | 0.01 | $0.01 | 1.8M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 1.1M |
| 2021-12-20 | 0.01 | $0.01 | 2.7M |
| 2021-12-17 | 0.01 | $0.01 | 1.5M |
| 2021-12-16 | 0.01 | $0.01 | 1.0M |
| 2021-12-15 | 0.01 | $0.01 | 2.0M |
| 2021-12-14 | 0.01 | $0.01 | 2.8M |
| 2021-12-13 | 0.01 | $0.01 | 3.1M |
| 2021-12-10 | 0.01 | $0.01 | 2.7M |
| 2021-12-09 | 0.01 | $0.01 | 2.5M |
| 2021-12-08 | 0.01 | $0.01 | 3.4M |
| 2021-12-07 | 0.01 | $0.01 | 871245 |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.01 | 1.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.7M |
| 2021-12-01 | 0.01 | $0.01 | 1.5M |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 1.6M |
| 2021-11-26 | 0.01 | $0.01 | 261986 |
| 2021-11-24 | 0.01 | $0.01 | 536085 |
| 2021-11-23 | 0.01 | $0.01 | 2.1M |
| 2021-11-22 | 0.01 | $0.01 | 1.9M |
| 2021-11-19 | 0.01 | $0.01 | 637869 |
| 2021-11-18 | 0.01 | $0.01 | 2.3M |
| 2021-11-17 | 0.01 | $0.01 | 2.0M |
| 2021-11-16 | 0.01 | $0.01 | 837712 |
| 2021-11-15 | 0.01 | $0.01 | 3.3M |
| 2021-11-12 | 0.01 | $0.01 | 1.9M |
| 2021-11-11 | 0.01 | $0.01 | 836958 |
| 2021-11-10 | 0.01 | $0.01 | 3.5M |
| 2021-11-09 | 0.01 | $0.01 | 2.3M |
| 2021-11-08 | 0.01 | $0.01 | 1.0M |
| 2021-11-05 | 0.01 | $0.01 | 1.3M |
| 2021-11-04 | 0.01 | $0.01 | 828201 |
| 2021-11-03 | 0.01 | $0.02 | 2.4M |
| 2021-11-02 | 0.01 | $0.01 | 3.1M |
| 2021-11-01 | 0.01 | $0.01 | 3.1M |
| 2021-10-29 | 0.01 | $0.01 | 2.0M |
| 2021-10-28 | 0.01 | $0.01 | 768206 |
| 2021-10-27 | 0.01 | $0.01 | 786374 |
| 2021-10-26 | 0.02 | $0.02 | 3.1M |
| 2021-10-25 | 0.02 | $0.01 | 2.6M |
| 2021-10-22 | 0.02 | $0.02 | 2.8M |
| 2021-10-21 | 0.02 | $0.02 | 5.9M |
| 2021-10-20 | 0.02 | $0.02 | 1.6M |
| 2021-10-19 | 0.02 | $0.02 | 4.1M |
| 2021-10-18 | 0.02 | $0.02 | 7.4M |
| 2021-10-15 | 0.02 | $0.02 | 11.0M |
| 2021-10-14 | 0.02 | $0.02 | 2.9M |
| 2021-10-13 | 0.02 | $0.02 | 4.4M |
| 2021-10-12 | 0.02 | $0.02 | 699625 |
| 2021-10-11 | 0.02 | $0.02 | 263713 |
| 2021-10-08 | 0.02 | $0.02 | 2.4M |
| 2021-10-07 | 0.02 | $0.02 | 1.6M |
| 2021-10-06 | 0.02 | $0.02 | 2.4M |
| 2021-10-05 | 0.02 | $0.02 | 2.3M |
| 2021-10-04 | 0.02 | $0.02 | 1.7M |
| 2021-10-01 | 0.02 | $0.02 | 1.4M |
| 2021-09-30 | 0.02 | $0.02 | 1.9M |
| 2021-09-29 | 0.02 | $0.02 | 2.3M |
| 2021-09-28 | 0.02 | $0.02 | 2.0M |
| 2021-09-27 | 0.02 | $0.02 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 1.6M |
| 2021-09-23 | 0.02 | $0.02 | 1.3M |
| 2021-09-22 | 0.02 | $0.02 | 4.6M |
| 2021-09-21 | 0.02 | $0.02 | 3.3M |
| 2021-09-20 | 0.02 | $0.02 | 2.6M |
| 2021-09-17 | 0.02 | $0.02 | 1.9M |
| 2021-09-16 | 0.02 | $0.02 | 2.3M |
| 2021-09-15 | 0.02 | $0.02 | 1.4M |
| 2021-09-14 | 0.02 | $0.02 | 2.7M |
| 2021-09-13 | 0.02 | $0.02 | 3.4M |
| 2021-09-10 | 0.02 | $0.02 | 2.0M |
| 2021-09-09 | 0.02 | $0.02 | 1.8M |
| 2021-09-08 | 0.02 | $0.02 | 3.5M |
| 2021-09-07 | 0.02 | $0.02 | 3.3M |
| 2021-09-03 | 0.02 | $0.02 | 1.4M |
| 2021-09-02 | 0.02 | $0.02 | 830903 |
| 2021-09-01 | 0.02 | $0.02 | 980549 |
| 2021-08-31 | 0.02 | $0.02 | 782347 |
| 2021-08-30 | 0.02 | $0.02 | 850398 |
| 2021-08-27 | 0.02 | $0.02 | 1.2M |
| 2021-08-26 | 0.02 | $0.02 | 4.3M |
| 2021-08-25 | 0.02 | $0.02 | 1.0M |
| 2021-08-24 | 0.02 | $0.02 | 1.5M |
| 2021-08-23 | 0.02 | $0.02 | 1.5M |
| 2021-08-20 | 0.02 | $0.02 | 3.9M |
| 2021-08-19 | 0.02 | $0.02 | 2.5M |
| 2021-08-18 | 0.02 | $0.02 | 1.7M |
| 2021-08-17 | 0.02 | $0.02 | 2.9M |
| 2021-08-16 | 0.03 | $0.02 | 4.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.24
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
46.74
Maximum
79.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.24 | $0.00 | 6.1M |
| 2026-08-07 | 47.24 | $0.00 | 265000 |
| 2026-08-06 | 47.24 | $0.00 | 26538 |
| 2026-08-05 | 47.24 | $0.00 | 10120 |
| 2026-08-04 | 47.24 | $0.00 | 991000 |
| 2026-08-03 | 47.24 | $0.00 | 60000 |
| 2026-07-31 | 47.24 | $0.00 | 8001 |
| 2026-07-30 | 47.24 | $0.00 | 21000 |
| 2026-07-29 | 27.65 | $0.00 | 872568 |
| 2026-07-28 | 42.72 | $0.00 | 958600 |
| 2026-07-27 | 42.72 | $0.00 | 110000 |
| 2026-07-24 | 42.72 | $0.00 | 464732 |
| 2026-07-23 | 42.72 | $0.00 | 546500 |
| 2026-07-22 | 42.72 | $0.00 | 29300 |
| 2026-07-21 | 42.72 | $0.00 | — |
| 2026-07-20 | 42.72 | $0.00 | 2.1M |
| 2026-07-17 | 42.72 | $0.00 | 26237 |
| 2026-07-16 | 42.72 | $0.00 | 143040 |
| 2026-07-15 | 42.72 | $0.00 | 721441 |
| 2026-07-14 | 42.72 | $0.00 | — |
| 2026-07-13 | 42.72 | $0.00 | 100000 |
| 2026-07-10 | 42.72 | $0.00 | 192000 |
| 2026-07-09 | 42.72 | $0.00 | 232500 |
| 2026-07-08 | 42.72 | $0.00 | — |
| 2026-07-07 | 42.72 | $0.00 | 1.0M |
| 2026-07-06 | 42.72 | $0.00 | 23530 |
| 2026-07-02 | 42.72 | $0.00 | 465042 |
| 2026-07-01 | 42.72 | $0.00 | 465042 |
| 2026-06-30 | 42.72 | $0.00 | 465042 |
| 2026-06-29 | 42.72 | $0.00 | 465042 |
| 2026-06-26 | 42.72 | $0.00 | 465042 |
| 2026-06-25 | 42.72 | $0.00 | 3.1M |
| 2026-06-24 | 51.32 | $0.00 | 1.0M |
| 2026-06-23 | 51.32 | $0.00 | 1.5M |
| 2026-06-22 | 51.32 | $0.00 | 1.5M |
| 2026-06-18 | 51.32 | $0.00 | 1.5M |
| 2026-06-17 | 41.78 | $0.00 | 1.7M |
| 2026-06-16 | 51.34 | $0.00 | 358000 |
| 2026-06-15 | 51.34 | $0.00 | 283124 |
| 2026-06-12 | 51.34 | $0.00 | 247400 |
| 2026-06-11 | 51.34 | $0.00 | 220500 |
| 2026-06-10 | 51.34 | $0.00 | 2500 |
| 2026-06-09 | 51.34 | $0.00 | 11000 |
| 2026-06-08 | 51.34 | $0.00 | 265400 |
| 2026-06-05 | 51.34 | $0.00 | 94000 |
| 2026-06-04 | 51.34 | $0.00 | 3600 |
| 2026-06-03 | 51.34 | $0.00 | 23900 |
| 2026-06-02 | 51.34 | $0.00 | 90200 |
| 2026-06-01 | 51.34 | $0.00 | 495862 |
| 2026-05-29 | 51.34 | $0.00 | 140200 |
| 2026-05-28 | 44.86 | $0.00 | 167900 |
| 2026-05-27 | 51.36 | $0.00 | 142000 |
| 2026-05-26 | 47.77 | $0.00 | 32500 |
| 2026-05-22 | 43.83 | $0.00 | 185000 |
| 2026-05-21 | 43.83 | $0.00 | 289345 |
| 2026-05-20 | 50.74 | $0.00 | 112800 |
| 2026-05-19 | 50.74 | $0.00 | 53000 |
| 2026-05-18 | 50.74 | $0.00 | 124000 |
| 2026-05-15 | 43.04 | $0.00 | 660000 |
| 2026-05-14 | 50.54 | $0.00 | 1.7M |
| 2026-05-13 | 50.54 | $0.00 | 1.7M |
| 2026-05-12 | 50.54 | $0.00 | 369021 |
| 2026-05-11 | 50.54 | $0.00 | 588138 |
| 2026-05-08 | 30.92 | $0.00 | 369021 |
| 2026-05-07 | 49.62 | $0.00 | 330185 |
| 2026-05-06 | 49.62 | $0.00 | 369021 |
| 2026-05-05 | 49.62 | $0.00 | 1.2M |
| 2026-05-04 | 49.62 | $0.00 | 369021 |
| 2026-05-01 | 49.62 | $0.00 | 876129 |
| 2026-04-30 | 49.62 | $0.00 | 157600 |
| 2026-04-29 | 49.62 | $0.00 | 1.1M |
| 2026-04-28 | 49.62 | $0.00 | 797000 |
| 2026-04-27 | 49.62 | $0.00 | 7.2M |
| 2026-04-24 | 44.31 | $0.00 | 89010 |
| 2026-04-23 | 49.24 | $0.00 | 55001 |
| 2026-04-22 | 49.24 | $0.00 | 60140 |
| 2026-04-21 | 49.24 | $0.00 | 209001 |
| 2026-04-20 | 49.24 | $0.00 | 240876 |
| 2026-04-17 | 38.01 | $0.00 | 145004 |
| 2026-04-16 | 38.01 | $0.00 | 68500 |
| 2026-04-15 | 38.01 | $0.00 | 205940 |
| 2026-04-14 | 38.01 | $0.00 | 137502 |
| 2026-04-13 | 38.01 | $0.00 | 250004 |
| 2026-04-10 | 38.01 | $0.00 | 1 |
| 2026-04-09 | 38.01 | $0.00 | 300680 |
| 2026-04-08 | 38.01 | $0.00 | 237807 |
| 2026-04-07 | 38.01 | $0.00 | 27003 |
| 2026-04-06 | 38.01 | $0.00 | 510004 |
| 2026-04-02 | 38.01 | $0.00 | 1.1M |
| 2026-04-01 | 38.01 | $0.00 | 4.7M |
| 2026-03-31 | 49.95 | $0.00 | 2.8M |
| 2026-03-30 | 49.95 | $0.00 | 120005 |
| 2026-03-27 | 49.95 | $0.00 | 427895 |
| 2026-03-26 | 49.95 | $0.00 | 427895 |
| 2026-03-25 | 49.95 | $0.00 | 427895 |
| 2026-03-24 | 49.95 | $0.00 | 949019 |
| 2026-03-23 | 43.42 | $0.00 | 527901 |
| 2026-03-20 | 49.57 | $0.00 | 91109 |
| 2026-03-19 | 41.73 | $0.00 | 30004 |
| 2026-03-18 | 41.73 | $0.00 | 16500 |
| 2026-03-17 | 41.73 | $0.00 | 1.5M |
| 2026-03-16 | 41.73 | $0.00 | 125127 |
| 2026-03-13 | 41.73 | $0.00 | 3.3M |
| 2026-03-12 | 41.73 | $0.00 | 354823 |
| 2026-03-11 | 41.73 | $0.00 | 120003 |
| 2026-03-10 | 25.57 | $0.00 | 2.1M |
| 2026-03-09 | 42.28 | $0.00 | 595064 |
| 2026-03-06 | 42.28 | $0.00 | 1.0M |
| 2026-03-05 | 42.28 | $0.00 | 1.6M |
| 2026-03-04 | 42.28 | $0.00 | 3.6M |
| 2026-03-03 | 42.28 | $0.00 | 43000 |
| 2026-03-02 | 42.28 | $0.00 | 196058 |
| 2026-02-27 | 42.28 | $0.00 | 1.6M |
| 2026-02-26 | 42.28 | $0.00 | 513754 |
| 2026-02-25 | 49.42 | $0.00 | 510003 |
| 2026-02-24 | 49.42 | $0.00 | 424946 |
| 2026-02-23 | 49.42 | $0.00 | 736946 |
| 2026-02-20 | 49.42 | $0.00 | 6.2M |
| 2026-02-19 | 49.42 | $0.00 | 1.1M |
| 2026-02-18 | 49.42 | $0.00 | 1.8M |
| 2026-02-17 | 49.42 | $0.00 | 13450 |
| 2026-02-13 | 49.42 | $0.00 | 145000 |
| 2026-02-12 | 43.04 | $0.00 | 1.0M |
| 2026-02-11 | 48.90 | $0.00 | 75000 |
| 2026-02-10 | 48.90 | $0.00 | 926505 |
| 2026-02-09 | 48.90 | $0.00 | 800355 |
| 2026-02-06 | 48.90 | $0.00 | 189720 |
| 2026-02-05 | 42.52 | $0.00 | 1.2M |
| 2026-02-04 | 48.24 | $0.00 | 9202 |
| 2026-02-03 | 48.24 | $0.00 | 39580 |
| 2026-02-02 | 48.24 | $0.00 | 69962 |
| 2026-01-30 | 48.24 | $0.00 | 159565 |
| 2026-01-29 | 48.24 | $0.00 | 150000 |
| 2026-01-28 | 48.24 | $0.00 | 291000 |
| 2026-01-27 | 48.24 | $0.00 | 92000 |
| 2026-01-26 | 48.24 | $0.00 | 135075 |
| 2026-01-23 | 48.24 | $0.00 | 3.5M |
| 2026-01-22 | 48.24 | $0.00 | 4.3M |
| 2026-01-21 | 48.24 | $0.00 | 4.3M |
| 2026-01-20 | 48.24 | $0.00 | 400113 |
| 2026-01-16 | 48.24 | $0.00 | 1.0M |
| 2026-01-15 | 48.24 | $0.00 | 843478 |
| 2026-01-14 | 51.62 | $0.00 | 843478 |
| 2026-01-13 | 51.62 | $0.00 | 843478 |
| 2026-01-12 | 51.62 | $0.00 | 858478 |
| 2026-01-09 | 51.62 | $0.00 | 1.0M |
| 2026-01-08 | 51.62 | $0.00 | 4.4M |
| 2026-01-07 | 51.62 | $0.00 | 254000 |
| 2026-01-06 | 51.62 | $0.00 | 600900 |
| 2026-01-05 | 51.62 | $0.00 | 353405 |
| 2026-01-02 | 46.66 | $0.00 | 1.1M |
| 2025-12-31 | 49.05 | $0.00 | 899576 |
| 2025-12-30 | 46.44 | $0.00 | 70900 |
| 2025-12-29 | 51.44 | $0.00 | 910376 |
| 2025-12-26 | 51.44 | $0.00 | 1.5M |
| 2025-12-24 | 51.44 | $0.00 | 2.4M |
| 2025-12-23 | 51.44 | $0.00 | 419510 |
| 2025-12-22 | 49.22 | $0.00 | 2.3M |
| 2025-12-19 | 51.46 | $0.00 | 4.8M |
| 2025-12-18 | 46.86 | $0.00 | 2.0M |
| 2025-12-17 | 44.35 | $0.00 | 720429 |
| 2025-12-16 | 48.72 | $0.00 | 77500 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | 3.0M |
| 2025-12-11 | 48.72 | $0.00 | 8.6M |
| 2025-12-10 | 44.24 | $0.00 | 372500 |
| 2025-12-09 | 44.24 | $0.00 | 210000 |
| 2025-12-08 | 39.48 | $0.00 | 377500 |
| 2025-12-05 | 42.97 | $0.00 | 1.0M |
| 2025-12-04 | 44.85 | $0.00 | 7.2M |
| 2025-12-03 | 39.84 | $0.00 | 1.1M |
| 2025-12-02 | 43.60 | $0.00 | 1.2M |
| 2025-12-01 | 43.60 | $0.00 | 318250 |
| 2025-11-28 | 41.10 | $0.00 | 74346 |
| 2025-11-26 | 42.91 | $0.00 | 1.2M |
| 2025-11-25 | 42.91 | $0.00 | 1.2M |
| 2025-11-24 | 46.62 | $0.00 | 240000 |
| 2025-11-21 | 46.62 | $0.00 | 240000 |
| 2025-11-20 | 46.62 | $0.00 | 349000 |
| 2025-11-19 | 46.62 | $0.00 | 240000 |
| 2025-11-18 | 46.62 | $0.00 | 471698 |
| 2025-11-17 | 44.77 | $0.00 | 863001 |
| 2025-11-14 | 53.58 | $0.00 | 413000 |
| 2025-11-13 | 47.72 | $0.00 | 5.8M |
| 2025-11-12 | 54.23 | $0.00 | 170000 |
| 2025-11-11 | 54.23 | $0.00 | 550940 |
| 2025-11-10 | 56.55 | $0.00 | 958790 |
| 2025-11-07 | 56.55 | $0.00 | 1.1M |
| 2025-11-06 | 54.80 | $0.00 | 763500 |
| 2025-11-05 | 56.98 | $0.00 | 75740 |
| 2025-11-04 | 55.29 | $0.00 | 263000 |
| 2025-11-03 | 55.29 | $0.00 | 393483 |
| 2025-10-31 | 57.32 | $0.00 | 201000 |
| 2025-10-30 | 54.12 | $0.00 | 682999 |
| 2025-10-29 | 56.12 | $0.00 | 1.4M |
| 2025-10-28 | 52.81 | $0.00 | 351000 |
| 2025-10-27 | 56.88 | $0.00 | 601125 |
| 2025-10-24 | 56.88 | $0.00 | 1.0M |
| 2025-10-23 | 58.93 | $0.00 | 36000 |
| 2025-10-22 | 58.93 | $0.00 | 2.2M |
| 2025-10-21 | 63.03 | $0.00 | 3.0M |
| 2025-10-20 | 53.89 | $0.00 | 843461 |
| 2025-10-17 | 58.47 | $0.00 | 274582 |
| 2025-10-16 | 66.52 | $0.00 | 770627 |
| 2025-10-15 | 69.55 | $0.00 | 500554 |
| 2025-10-14 | 69.55 | $0.00 | 682363 |
| 2025-10-13 | 75.79 | $0.00 | 2.4M |
| 2025-10-10 | 79.17 | $0.00 | 1.4M |
| 2025-10-09 | 78.25 | $0.00 | 5.7M |
| 2025-10-08 | 73.86 | $0.00 | 6.4M |
| 2025-10-07 | 60.69 | $0.00 | 2.4M |
| 2025-10-06 | 60.69 | $0.00 | 1.2M |
| 2025-10-03 | 64.91 | $0.00 | 2.2M |
| 2025-10-02 | 62.43 | $0.00 | 627912 |
| 2025-10-01 | 52.95 | $0.00 | — |
| 2025-09-30 | 52.95 | $0.00 | 12000 |
| 2025-09-29 | 57.30 | $0.00 | 11500 |
| 2025-09-26 | 57.30 | $0.00 | 1.8M |
| 2025-09-25 | 53.88 | $0.00 | 4821 |
| 2025-09-24 | 53.88 | $0.00 | 220684 |
| 2025-09-23 | 53.88 | $0.00 | 25050 |
| 2025-09-22 | 74.26 | $0.00 | — |
| 2025-09-19 | 74.26 | $0.00 | 251000 |
| 2025-09-18 | 47.26 | $0.00 | 49999 |
| 2025-09-17 | 47.26 | $0.00 | 18143 |
| 2025-09-16 | 56.12 | $0.00 | 421954 |
| 2025-09-15 | 56.12 | $0.00 | — |
| 2025-09-12 | 56.12 | $0.00 | 421954 |
| 2025-09-11 | 56.12 | $0.00 | 35000 |
| 2025-09-10 | 56.12 | $0.00 | — |
| 2025-09-09 | 56.12 | $0.00 | 477761 |
| 2025-09-08 | 56.12 | $0.00 | 1.6M |
| 2025-09-05 | 40.67 | $0.00 | 1700 |
| 2025-09-04 | 48.79 | $0.00 | — |
| 2025-09-03 | 48.79 | $0.00 | — |
| 2025-09-02 | 48.79 | $0.00 | — |
| 2025-08-29 | 48.79 | $0.00 | — |
| 2025-08-28 | 48.79 | $0.00 | — |
| 2025-08-27 | 48.79 | $0.00 | — |
| 2025-08-26 | 48.79 | $0.00 | — |
| 2025-08-25 | 48.79 | $0.00 | — |
| 2025-08-22 | 48.79 | $0.00 | 1.1M |
| 2025-08-21 | 48.79 | $0.00 | 1.1M |
| 2025-08-20 | 48.79 | $0.00 | 1.1M |
| 2025-08-19 | 48.79 | $0.00 | 1.1M |
| 2025-08-18 | 42.60 | $0.00 | 17660 |
| 2025-08-15 | 48.12 | $0.00 | — |
| 2025-08-14 | 40.83 | $0.00 | 5520 |
| 2025-08-13 | 40.83 | $0.00 | 247291 |
| 2025-08-12 | 46.76 | $0.00 | — |
| 2025-08-11 | 46.76 | $0.00 | 6000 |
| 2025-08-08 | 46.76 | $0.00 | 20000 |
| 2025-08-07 | 46.76 | $0.00 | 5.0M |
| 2025-08-06 | 46.76 | $0.00 | 472111 |
| 2025-08-05 | 46.76 | $0.00 | — |
| 2025-08-04 | 46.76 | $0.00 | — |
| 2025-08-01 | 46.76 | $0.00 | — |
| 2025-07-31 | 41.09 | $0.00 | 3591 |
| 2025-07-30 | 45.72 | $0.00 | — |
| 2025-07-29 | 45.72 | $0.00 | — |
| 2025-07-28 | 45.72 | $0.00 | 1.1M |
| 2025-07-25 | 45.72 | $0.00 | — |
| 2025-07-24 | 45.72 | $0.00 | — |
| 2025-07-23 | 45.72 | $0.00 | — |
| 2025-07-22 | 40.81 | $0.00 | 278000 |
| 2025-07-21 | 44.65 | $0.00 | 1.1M |
| 2025-07-18 | 44.65 | $0.00 | 1.1M |
| 2025-07-17 | 44.65 | $0.00 | 1.1M |
| 2025-07-16 | 44.65 | $0.00 | 1.1M |
| 2025-07-15 | 40.06 | $0.00 | 1.1M |
| 2025-07-14 | 43.48 | $0.00 | 1.1M |
| 2025-07-11 | 43.48 | $0.00 | 10000 |
| 2025-07-10 | 43.48 | $0.00 | — |
| 2025-07-09 | 43.48 | $0.00 | 10000 |
| 2025-07-08 | 43.48 | $0.00 | 10000 |
| 2025-07-07 | 43.48 | $0.00 | 1.4M |
| 2025-07-03 | 43.48 | $0.00 | — |
| 2025-07-02 | 43.48 | $0.00 | 13286 |
| 2025-07-01 | 43.48 | $0.00 | — |
| 2025-06-30 | 43.48 | $0.00 | — |
| 2025-06-27 | 43.48 | $0.00 | — |
| 2025-06-26 | 43.48 | $0.00 | 505260 |
| 2025-06-25 | 47.95 | $0.00 | — |
| 2025-06-24 | 47.95 | $0.00 | 49000 |
| 2025-06-23 | 47.95 | $0.00 | — |
| 2025-06-20 | 47.95 | $0.00 | — |
| 2025-06-18 | 47.95 | $0.00 | — |
| 2025-06-17 | 47.95 | $0.00 | — |
| 2025-06-16 | 41.32 | $0.00 | 21200 |
| 2025-06-13 | 47.01 | $0.00 | — |
| 2025-06-12 | 39.04 | $0.00 | 210300 |
| 2025-06-11 | 45.55 | $0.00 | — |
| 2025-06-10 | 45.55 | $0.00 | — |
| 2025-06-09 | 45.55 | $0.00 | — |
| 2025-06-06 | 45.55 | $0.00 | — |
| 2025-06-05 | 45.55 | $0.00 | — |
| 2025-06-04 | 45.55 | $0.00 | — |
| 2025-06-03 | 45.55 | $0.00 | — |
| 2025-06-02 | 38.37 | $0.00 | 35861 |
| 2025-05-30 | 43.86 | $0.00 | — |
| 2025-05-29 | 43.86 | $0.00 | 1.1M |
| 2025-05-28 | 53.04 | $0.00 | — |
| 2025-05-27 | 28.06 | $0.00 | 22542 |
| 2025-05-23 | 56.72 | $0.00 | — |
| 2025-05-22 | 56.72 | $0.00 | 13286 |
| 2025-05-21 | 56.72 | $0.00 | 13286 |
| 2025-05-20 | 56.72 | $0.00 | — |
| 2025-05-19 | 56.72 | $0.00 | 13286 |
| 2025-05-16 | 56.72 | $0.00 | 313286 |
| 2025-05-15 | 51.51 | $0.00 | 712286 |
| 2025-05-14 | 51.51 | $0.00 | 105982 |
| 2025-05-13 | 51.51 | $0.00 | 223000 |
| 2025-05-12 | 57.44 | $0.00 | 318193 |
| 2025-05-09 | 57.44 | $0.00 | 3.4M |
| 2025-05-08 | 42.52 | $0.00 | 727271 |
| 2025-05-07 | 45.55 | $0.00 | 99099 |
| 2025-05-06 | 41.59 | $0.00 | 1.3M |
| 2025-05-05 | 44.68 | $0.00 | 105000 |
| 2025-05-02 | 44.68 | $0.00 | 45800 |
| 2025-05-01 | 44.68 | $0.00 | 5.2M |
| 2025-04-30 | 51.20 | $0.00 | 35.7M |
| 2025-04-29 | 51.20 | $0.00 | 377925 |
| 2025-04-28 | 51.20 | $0.00 | 6.6M |
| 2025-04-25 | 51.20 | $0.00 | 195700 |
| 2025-04-24 | 51.20 | $0.00 | 793670 |
| 2025-04-23 | 51.20 | $0.00 | 6.6M |
| 2025-04-22 | 51.20 | $0.00 | 250008 |
| 2025-04-21 | 51.20 | $0.00 | 7.8M |
| 2025-04-17 | 45.97 | $0.00 | 12867 |
| 2025-04-16 | 45.97 | $0.00 | 1.4M |
| 2025-04-15 | 48.30 | $0.00 | 6.9M |
| 2025-04-14 | 56.49 | $0.00 | 1.4M |
| 2025-04-11 | 56.49 | $0.00 | — |
| 2025-04-10 | 56.49 | $0.00 | 671630 |
| 2025-04-09 | 56.49 | $0.00 | 1.1M |
| 2025-04-08 | 52.08 | $0.00 | 10.3M |
| 2025-04-07 | 43.99 | $0.00 | 366666 |
| 2025-04-04 | 40.83 | $0.00 | 859147 |
| 2025-04-03 | 45.74 | $0.00 | 21571 |
| 2025-04-02 | 51.63 | $0.00 | 54853 |
| 2025-04-01 | 51.63 | $0.00 | 545000 |
| 2025-03-31 | 51.63 | $0.00 | 378906 |
| 2025-03-28 | 51.63 | $0.00 | 175148 |
| 2025-03-27 | 51.63 | $0.00 | 11500 |
| 2025-03-26 | 51.63 | $0.00 | 1.3M |
| 2025-03-25 | 46.57 | $0.00 | 2.1M |
| 2025-03-24 | 51.71 | $0.00 | 14286 |
| 2025-03-21 | 54.57 | $0.00 | 913555 |
| 2025-03-20 | 52.05 | $0.00 | 896261 |
| 2025-03-19 | 52.05 | $0.00 | 201600 |
| 2025-03-18 | 46.71 | $0.00 | 272000 |
| 2025-03-17 | 52.23 | $0.00 | 565133 |
| 2025-03-14 | 52.23 | $0.00 | 11.9M |
| 2025-03-13 | 29.76 | $0.00 | 2.2M |
| 2025-03-12 | 34.97 | $0.00 | 22500 |
| 2025-03-11 | 34.97 | $0.00 | 1.1M |
| 2025-03-10 | 34.97 | $0.00 | 800000 |
| 2025-03-07 | 34.97 | $0.00 | 592200 |
| 2025-03-06 | 34.97 | $0.00 | 7.1M |
| 2025-03-05 | 34.97 | $0.00 | 18.2M |
| 2025-03-04 | 40.14 | $0.00 | 568500 |
| 2025-03-03 | 40.14 | $0.00 | 50996 |
| 2025-02-28 | 40.14 | $0.00 | 232050 |
| 2025-02-27 | 40.14 | $0.00 | 75500 |
| 2025-02-26 | 40.14 | $0.00 | 2.7M |
| 2025-02-25 | 40.14 | $0.00 | 2.3M |
| 2025-02-24 | 40.14 | $0.00 | 6.3M |
| 2025-02-21 | 44.75 | $0.00 | 135687 |
| 2025-02-20 | 44.75 | $0.00 | 40000 |
| 2025-02-19 | 44.75 | $0.00 | 17.9M |
| 2025-02-18 | 44.75 | $0.00 | 621500 |
| 2025-02-14 | 49.38 | $0.00 | 5000 |
| 2025-02-13 | 43.87 | $0.00 | 1.9M |
| 2025-02-12 | 48.92 | $0.00 | 58050 |
| 2025-02-11 | 48.92 | $0.00 | 213900 |
| 2025-02-10 | 42.99 | $0.00 | 1.3M |
| 2025-02-07 | 35.92 | $0.00 | 631138 |
| 2025-02-06 | 46.99 | $0.00 | 240880 |
| 2025-02-05 | 46.99 | $0.00 | 274073 |
| 2025-02-04 | 46.99 | $0.00 | 242499 |
| 2025-02-03 | 46.99 | $0.00 | 32752 |
| 2025-01-31 | 46.99 | $0.00 | 65909 |
| 2025-01-30 | 46.99 | $0.00 | 89525 |
| 2025-01-29 | 46.99 | $0.00 | 809263 |
| 2025-01-28 | 46.99 | $0.00 | 63500 |
| 2025-01-27 | 49.53 | $0.00 | 1.3M |
| 2025-01-24 | 52.20 | $0.00 | 91600 |
| 2025-01-23 | 52.20 | $0.00 | 41100 |
| 2025-01-22 | 52.20 | $0.00 | 1.3M |
| 2025-01-21 | 47.33 | $0.00 | 3.1M |
| 2025-01-17 | 47.33 | $0.00 | 758238 |
| 2025-01-16 | 41.99 | $0.00 | 3.4M |
| 2025-01-15 | 41.99 | $0.00 | 874001 |
| 2025-01-14 | 44.00 | $0.00 | 260571 |
| 2025-01-13 | 44.00 | $0.00 | 12.8M |
| 2025-01-10 | 50.56 | $0.00 | 137500 |
| 2025-01-08 | 50.56 | $0.00 | 37000 |
| 2025-01-07 | 50.56 | $0.00 | 10250 |
| 2025-01-06 | 50.56 | $0.00 | 4000 |
| 2025-01-03 | 52.69 | $0.00 | 2.0M |
| 2025-01-02 | 46.23 | $0.00 | 937500 |
| 2024-12-31 | 41.13 | $0.00 | 860500 |
| 2024-12-30 | 43.07 | $0.00 | 5.7M |
| 2024-12-27 | 45.09 | $0.00 | 929231 |
| 2024-12-26 | 45.09 | $0.00 | 4.7M |
| 2024-12-24 | 45.09 | $0.00 | 145200 |
| 2024-12-23 | 37.56 | $0.00 | 7.6M |
| 2024-12-20 | 47.98 | $0.00 | 565066 |
| 2024-12-19 | 47.98 | $0.00 | 60000 |
| 2024-12-18 | 47.98 | $0.00 | 457390 |
| 2024-12-17 | 42.51 | $0.00 | 4.1M |
| 2024-12-16 | 42.51 | $0.00 | 407337 |
| 2024-12-13 | 42.51 | $0.00 | 492000 |
| 2024-12-12 | 42.51 | $0.00 | 630277 |
| 2024-12-11 | 42.51 | $0.00 | 438000 |
| 2024-12-10 | 42.51 | $0.00 | 1.0M |
| 2024-12-09 | 44.22 | $0.00 | 2.1M |
| 2024-12-06 | 49.94 | $0.00 | 117369 |
| 2024-12-05 | 49.94 | $0.00 | 976654 |
| 2024-12-04 | 54.15 | $0.00 | 6.8M |
| 2024-12-03 | 45.39 | $0.00 | 1.4M |
| 2024-12-02 | 49.92 | $0.00 | 1.1M |
| 2024-11-29 | 44.68 | $0.00 | 172000 |
| 2024-11-27 | 44.68 | $0.00 | 55069 |
| 2024-11-26 | 46.90 | $0.00 | 347704 |
| 2024-11-25 | 44.27 | $0.00 | 11.5M |
| 2024-11-22 | 44.27 | $0.00 | 511250 |
| 2024-11-21 | 44.27 | $0.00 | 948873 |
| 2024-11-20 | 44.27 | $0.00 | 457813 |
| 2024-11-19 | 44.27 | $0.00 | 2.4M |
| 2024-11-18 | 42.05 | $0.00 | 13.3M |
| 2024-11-15 | 43.70 | $0.00 | 3.0M |
| 2024-11-14 | 47.23 | $0.00 | 1.6M |
| 2024-11-13 | 42.85 | $0.00 | 179000 |
| 2024-11-12 | 46.52 | $0.00 | 303200 |
| 2024-11-11 | 41.79 | $0.00 | 555482 |
| 2024-11-08 | 45.62 | $0.00 | 5.7M |
| 2024-11-07 | 45.62 | $0.00 | 1.7M |
| 2024-11-06 | 43.27 | $0.00 | 2.3M |
| 2024-11-05 | 49.34 | $0.00 | 2.4M |
| 2024-11-04 | 46.99 | $0.00 | 1.5M |
| 2024-11-01 | 49.16 | $0.00 | 1.2M |
| 2024-10-31 | 38.33 | $0.00 | 26666 |
| 2024-10-30 | 42.64 | $0.00 | 876044 |
| 2024-10-29 | 42.64 | $0.00 | 1.6M |
| 2024-10-28 | 42.64 | $0.00 | 481200 |
| 2024-10-25 | 36.51 | $0.00 | 15.5M |
| 2024-10-24 | 33.12 | $0.00 | 7.9M |
| 2024-10-23 | 39.07 | $0.00 | 9.8M |
| 2024-10-22 | 39.07 | $0.00 | 136141 |
| 2024-10-21 | 43.81 | $0.00 | 1.7M |
| 2024-10-18 | 40.38 | $0.00 | 820194 |
| 2024-10-17 | 36.70 | $0.00 | 875068 |
| 2024-10-16 | 41.57 | $0.00 | 203000 |
| 2024-10-15 | 41.57 | $0.00 | 1.8M |
| 2024-10-14 | 41.57 | $0.00 | 711333 |
| 2024-10-11 | 46.91 | $0.00 | 31000 |
| 2024-10-10 | 46.91 | $0.00 | 31000 |
| 2024-10-09 | 46.91 | $0.00 | 41000 |
| 2024-10-08 | 46.91 | $0.00 | 132500 |
| 2024-10-07 | 40.71 | $0.00 | 1.0M |
| 2024-10-04 | 45.79 | $0.00 | 290992 |
| 2024-10-03 | 45.79 | $0.00 | 290992 |
| 2024-10-02 | 45.79 | $0.00 | 1.0M |
| 2024-10-01 | 45.79 | $0.00 | 372493 |
| 2024-09-30 | 45.79 | $0.00 | 638328 |
| 2024-09-27 | 45.79 | $0.00 | — |
| 2024-09-26 | 45.79 | $0.00 | 72845 |
| 2024-09-25 | 43.32 | $0.00 | 1.0M |
| 2024-09-24 | 45.28 | $0.00 | 123000 |
| 2024-09-23 | 45.28 | $0.00 | 536950 |
| 2024-09-20 | 45.28 | $0.00 | 269100 |
| 2024-09-19 | 45.28 | $0.00 | 23000 |
| 2024-09-18 | 45.28 | $0.00 | — |
| 2024-09-17 | 45.28 | $0.00 | 990113 |
| 2024-09-16 | 36.88 | $0.00 | 990113 |
| 2024-09-13 | 39.78 | $0.00 | 990113 |
| 2024-09-12 | 39.78 | $0.00 | 2.7M |
| 2024-09-11 | 39.78 | $0.00 | 62500 |
| 2024-09-10 | 42.66 | $0.00 | 1.2M |
| 2024-09-09 | 38.43 | $0.00 | 1.8M |
| 2024-09-06 | 41.32 | $0.00 | 2.3M |
| 2024-09-05 | 44.51 | $0.00 | 240350 |
| 2024-09-04 | 44.51 | $0.00 | 425035 |
| 2024-09-03 | 44.51 | $0.00 | 109045 |
| 2024-08-30 | 47.66 | $0.00 | 98000 |
| 2024-08-29 | 43.89 | $0.00 | 574400 |
| 2024-08-28 | 43.89 | $0.00 | 1.9M |
| 2024-08-27 | 43.89 | $0.00 | 3.0M |
| 2024-08-26 | 43.89 | $0.00 | 4.1M |
| 2024-08-23 | 43.89 | $0.00 | 1.1M |
| 2024-08-22 | 43.89 | $0.00 | 184000 |
| 2024-08-21 | 49.10 | $0.00 | 2.4M |
| 2024-08-20 | 46.05 | $0.00 | 215000 |
| 2024-08-19 | 46.05 | $0.00 | 68000 |
| 2024-08-16 | 46.05 | $0.00 | 746000 |
| 2024-08-15 | 43.14 | $0.00 | 111545 |
| 2024-08-14 | 43.14 | $0.00 | 114175 |
| 2024-08-13 | 43.14 | $0.00 | 1.8M |
| 2024-08-12 | 40.38 | $0.00 | 802453 |
| 2024-08-09 | 44.49 | $0.00 | 353929 |
| 2024-08-08 | 44.49 | $0.00 | 1.0M |
| 2024-08-07 | 41.82 | $0.00 | 4.2M |
| 2024-08-06 | 39.04 | $0.00 | 480700 |
| 2024-08-05 | 36.14 | $0.00 | 65000 |
| 2024-08-02 | 38.77 | $0.00 | 4.9M |
| 2024-08-01 | 37.32 | $0.00 | 2.6M |
| 2024-07-31 | 40.99 | $0.00 | 19.7M |
| 2024-07-30 | 44.08 | $0.00 | 23000 |
| 2024-07-29 | 42.72 | $0.00 | 8.4M |
| 2024-07-26 | 49.64 | $0.00 | 235000 |
| 2024-07-25 | 48.31 | $0.00 | 222855 |
| 2024-07-24 | 46.99 | $0.00 | 140500 |
| 2024-07-23 | 49.39 | $0.00 | 70000 |
| 2024-07-22 | 51.92 | $0.00 | 103000 |
| 2024-07-19 | 50.72 | $0.00 | 404976 |
| 2024-07-18 | 54.60 | $0.00 | 6900 |
| 2024-07-17 | 51.04 | $0.00 | 600000 |
| 2024-07-16 | 49.80 | $0.00 | 362830 |
| 2024-07-15 | 49.80 | $0.00 | 477766 |
| 2024-07-12 | 49.80 | $0.00 | 3.4M |
| 2024-07-11 | 47.51 | $0.00 | 134514 |
| 2024-07-10 | 52.02 | $0.00 | 10000 |
| 2024-07-09 | 54.47 | $0.00 | 3000 |
| 2024-07-08 | 52.33 | $0.00 | 807446 |
| 2024-07-05 | 54.77 | $0.00 | 640000 |
| 2024-07-03 | 54.77 | $0.00 | 1.3M |
| 2024-07-02 | 52.58 | $0.00 | 105001 |
| 2024-07-01 | 55.12 | $0.00 | 5.7M |
| 2024-06-28 | 46.13 | $0.00 | 18500 |
| 2024-06-27 | 48.43 | $0.00 | 155250 |
| 2024-06-26 | 48.43 | $0.00 | 36000 |
| 2024-06-25 | 45.99 | $0.00 | 506000 |
| 2024-06-24 | 43.46 | $0.00 | 45536 |
| 2024-06-21 | 50.18 | $0.00 | 2817 |
| 2024-06-20 | 44.77 | $0.00 | 273133 |
| 2024-06-18 | 49.92 | $0.00 | 128494 |
| 2024-06-17 | 49.92 | $0.00 | 254460 |
| 2024-06-14 | 47.17 | $0.00 | 2.5M |
| 2024-06-13 | 44.28 | $0.00 | 1.0M |
| 2024-06-12 | 44.28 | $0.00 | 946000 |
| 2024-06-11 | 41.38 | $0.00 | 1.2M |
| 2024-06-10 | 43.53 | $0.00 | 2.2M |
| 2024-06-07 | 44.63 | $0.00 | 124000 |
| 2024-06-06 | 44.36 | $0.00 | 3.2M |
| 2024-06-05 | 50.39 | $0.00 | 3000 |
| 2024-06-04 | 47.52 | $0.00 | 54997 |
| 2024-06-03 | 47.76 | $0.00 | 51323 |
| 2024-05-30 | 50.15 | $0.00 | 111111 |
| 2024-05-29 | 50.15 | $0.00 | 75000 |
| 2024-05-28 | 50.15 | $0.00 | 283846 |
| 2024-05-24 | 50.15 | $0.00 | 606000 |
| 2024-05-23 | 43.21 | $0.00 | 2.1M |
| 2024-05-22 | 45.21 | $0.00 | 3.6M |
| 2024-05-21 | 45.21 | $0.00 | 3.4M |
| 2024-05-20 | 49.31 | $0.00 | 718524 |
| 2024-05-17 | 44.53 | $0.00 | 2.7M |
| 2024-05-16 | 48.91 | $0.00 | 696792 |
| 2024-05-15 | 40.58 | $0.00 | 868059 |
| 2024-05-14 | 42.78 | $0.00 | 4.1M |
| 2024-05-13 | 46.38 | $0.00 | 404677 |
| 2024-05-10 | 47.65 | $0.00 | 666391 |
| 2024-05-09 | 47.65 | $0.00 | 135740 |
| 2024-05-08 | 52.88 | $0.00 | 223000 |
| 2024-05-07 | 52.88 | $0.00 | 482980 |
| 2024-05-06 | 50.42 | $0.00 | 129970 |
| 2024-05-03 | 53.05 | $0.00 | 100530 |
| 2024-05-02 | 50.61 | $0.00 | 2.2M |
| 2024-05-01 | 53.23 | $0.00 | 200000 |
| 2024-04-30 | 53.23 | $0.00 | 4.0M |
| 2024-04-29 | 45.58 | $0.00 | 485000 |
| 2024-04-26 | 48.07 | $0.00 | 2009 |
| 2024-04-25 | 42.06 | $0.00 | 874700 |
| 2024-04-24 | 44.51 | $0.00 | 15100 |
| 2024-04-23 | 44.51 | $0.00 | 4.0M |
| 2024-04-22 | 46.97 | $0.00 | 97349 |
| 2024-04-19 | 46.97 | $0.00 | 116200 |
| 2024-04-18 | 45.61 | $0.00 | 19871 |
| 2024-04-17 | 46.75 | $0.00 | 57200 |
| 2024-04-16 | 46.75 | $0.00 | 73943 |
| 2024-04-15 | 46.75 | $0.00 | 1.8M |
| 2024-04-12 | 48.85 | $0.00 | 2.0M |
| 2024-04-11 | 56.00 | $0.00 | 272664 |
| 2024-04-10 | 52.71 | $0.00 | 286949 |
| 2024-04-09 | 56.74 | $0.00 | 190164 |
| 2024-04-08 | 50.78 | $0.00 | 53800 |
| 2024-04-05 | 50.53 | $0.00 | 111855 |
| 2024-04-04 | 49.52 | $0.00 | 516881 |
| 2024-04-03 | 49.52 | $0.00 | 220500 |
| 2024-04-02 | 49.52 | $0.00 | 1.3M |
| 2024-04-01 | 49.52 | $0.00 | 1.6M |
| 2024-03-28 | 56.56 | $0.00 | 134174 |
| 2024-03-27 | 56.56 | $0.00 | 15998 |
| 2024-03-26 | 53.58 | $0.00 | 219489 |
| 2024-03-25 | 54.77 | $0.00 | 621636 |
| 2024-03-22 | 54.77 | $0.00 | 2.2M |
| 2024-03-21 | 54.77 | $0.00 | 1.1M |
| 2024-03-20 | 52.03 | $0.00 | 2.6M |
| 2024-03-19 | 46.94 | $0.00 | 174020 |
| 2024-03-18 | 48.91 | $0.00 | 47183 |
| 2024-03-15 | 48.91 | $0.00 | 1.9M |
| 2024-03-14 | 49.86 | $0.00 | 472272 |
| 2024-03-13 | 50.79 | $0.00 | 99000 |
| 2024-03-12 | 48.02 | $0.00 | 33000 |
| 2024-03-11 | 47.08 | $0.00 | 1.3M |
| 2024-03-08 | 48.76 | $0.00 | 10531 |
| 2024-03-07 | 50.92 | $0.00 | 20000 |
| 2024-03-06 | 50.50 | $0.00 | 531804 |
| 2024-03-05 | 50.50 | $0.00 | 1.1M |
| 2024-03-04 | 48.94 | $0.00 | 2.2M |
| 2024-03-01 | 45.68 | $0.00 | 122200 |
| 2024-02-29 | 47.11 | $0.00 | 1.5M |
| 2024-02-28 | 44.64 | $0.00 | 2.0M |
| 2024-02-27 | 46.71 | $0.00 | 2.0M |
| 2024-02-26 | 45.91 | $0.00 | 39991 |
| 2024-02-23 | 46.57 | $0.00 | 259583 |
| 2024-02-22 | 46.57 | $0.00 | 239000 |
| 2024-02-21 | 48.59 | $0.00 | 55149 |
| 2024-02-20 | 44.91 | $0.00 | 39550 |
| 2024-02-16 | 47.39 | $0.00 | 33000 |
| 2024-02-15 | 45.97 | $0.00 | 2.1M |
| 2024-02-14 | 39.81 | $0.00 | 8.8M |
| 2024-02-13 | 43.85 | $0.00 | 963383 |
| 2024-02-12 | 43.20 | $0.00 | 4.1M |
| 2024-02-09 | 44.41 | $0.00 | 1.2M |
| 2024-02-08 | 44.41 | $0.00 | — |
| 2024-02-07 | 44.41 | $0.00 | 464000 |
| 2024-02-06 | 47.86 | $0.00 | 44029 |
| 2024-02-05 | 47.86 | $0.00 | 11090 |
| 2024-02-02 | 47.24 | $0.00 | 2.6M |
| 2024-02-01 | 45.41 | $0.00 | 160493 |
| 2024-01-31 | 46.43 | $0.00 | 75000 |
| 2024-01-30 | 46.43 | $0.00 | 544856 |
| 2024-01-29 | 47.39 | $0.00 | 2.1M |
| 2024-01-26 | 47.39 | $0.00 | 2.2M |
| 2024-01-25 | 47.39 | $0.00 | 820754 |
| 2024-01-24 | 45.45 | $0.00 | 7960 |
| 2024-01-23 | 46.26 | $0.00 | 1.4M |
| 2024-01-22 | 51.51 | $0.00 | 735160 |
| 2024-01-19 | 44.54 | $0.00 | 171545 |
| 2024-01-18 | 44.54 | $0.00 | 2.2M |
| 2024-01-17 | 51.18 | $0.00 | 1.9M |
| 2024-01-16 | 51.18 | $0.00 | 620806 |
| 2024-01-12 | 48.19 | $0.00 | 1.2M |
| 2024-01-11 | 57.03 | $0.00 | 4.4M |
| 2024-01-10 | 42.16 | $0.00 | 407000 |
| 2024-01-09 | 44.39 | $0.00 | 1.6M |
| 2024-01-08 | 42.80 | $0.00 | 1.4M |
| 2024-01-05 | 41.20 | $0.00 | 1.1M |
| 2024-01-04 | 39.59 | $0.00 | 59000 |
| 2024-01-03 | 39.59 | $0.00 | 1.1M |
| 2024-01-02 | 41.64 | $0.00 | 587578 |
| 2023-12-29 | 41.64 | $0.00 | 363259 |
| 2023-12-28 | 42.64 | $0.00 | 1.5M |
| 2023-12-27 | 48.11 | $0.00 | 1.7M |
| 2023-12-26 | 41.72 | $0.00 | 1.8M |
| 2023-12-22 | 37.66 | $0.00 | 3.5M |
| 2023-12-21 | 33.25 | $0.00 | 6.1M |
| 2023-12-20 | 36.70 | $0.00 | 1.5M |
| 2023-12-19 | 37.77 | $0.00 | 6.8M |
| 2023-12-18 | 40.21 | $0.00 | 1.9M |
| 2023-12-15 | 39.87 | $0.00 | 502000 |
| 2023-12-14 | 40.97 | $0.00 | 2.6M |
| 2023-12-13 | 40.97 | $0.00 | 1.5M |
| 2023-12-12 | 46.74 | $0.00 | 719941 |
| 2023-12-11 | 46.74 | $0.00 | 334600 |
| 2023-12-08 | 46.74 | $0.00 | 1.3M |
| 2023-12-07 | 37.71 | $0.00 | 77950 |
| 2023-12-06 | 39.85 | $0.00 | 2.3M |
| 2023-12-05 | 39.85 | $0.00 | 2.9M |
| 2023-12-04 | 39.85 | $0.00 | 801000 |
| 2023-12-01 | 40.84 | $0.00 | 1.5M |
| 2023-11-30 | 40.84 | $0.00 | 582908 |
| 2023-11-29 | 38.05 | $0.00 | 8000 |
| 2023-11-28 | 38.92 | $0.00 | 409499 |
| 2023-11-27 | 38.92 | $0.00 | 1.4M |
| 2023-11-24 | 41.50 | $0.00 | 118557 |
| 2023-11-22 | 43.22 | $0.00 | 20419 |
| 2023-11-21 | 45.18 | $0.00 | 967664 |
| 2023-11-20 | 44.03 | $0.00 | 1.3M |
| 2023-11-17 | 44.03 | $0.00 | 1.0M |
| 2023-11-16 | 42.95 | $0.00 | 4.4M |
| 2023-11-15 | 46.35 | $0.00 | 438632 |
| 2023-11-14 | 41.98 | $0.00 | 387357 |
| 2023-11-13 | 46.48 | $0.00 | 223301 |
| 2023-11-10 | 46.43 | $0.00 | 182503 |
| 2023-11-09 | 46.47 | $0.00 | 5.6M |
| 2023-11-08 | 41.05 | $0.00 | 1.0M |
| 2023-11-07 | 41.86 | $0.00 | 1.2M |
| 2023-11-06 | 40.75 | $0.00 | 15.7M |
| 2023-11-03 | 43.92 | $0.00 | 2.6M |
| 2023-11-02 | 48.39 | $0.00 | 1.1M |
| 2023-11-01 | 46.31 | $0.00 | 1.4M |
| 2023-10-31 | 45.79 | $0.00 | 1.2M |
| 2023-10-30 | 47.09 | $0.00 | 305200 |
| 2023-10-27 | 47.95 | $0.00 | 292916 |
| 2023-10-26 | 54.56 | $0.00 | — |
| 2023-10-25 | 46.44 | $0.00 | 140250 |
| 2023-10-24 | 47.03 | $0.00 | 260914 |
| 2023-10-23 | 49.53 | $0.00 | 43729 |
| 2023-10-20 | 49.53 | $0.00 | 840499 |
| 2023-10-19 | 48.54 | $0.00 | 41150 |
| 2023-10-18 | 47.07 | $0.00 | 52816 |
| 2023-10-17 | 52.28 | $0.00 | 112000 |
| 2023-10-16 | 54.36 | $0.00 | 1.2M |
| 2023-10-13 | 49.60 | $0.00 | 101833 |
| 2023-10-12 | 44.66 | $0.00 | 713200 |
| 2023-10-11 | 42.89 | $0.00 | 1.7M |
| 2023-10-10 | 46.67 | $0.00 | 222000 |
| 2023-10-09 | 44.94 | $0.00 | 213109 |
| 2023-10-06 | 48.43 | $0.00 | 243990 |
| 2023-10-05 | 34.68 | $0.00 | 696000 |
| 2023-10-04 | 40.90 | $0.00 | 880458 |
| 2023-10-03 | 40.90 | $0.00 | 474494 |
| 2023-10-02 | 45.83 | $0.00 | 434900 |
| 2023-09-29 | 42.54 | $0.00 | 942416 |
| 2023-09-28 | 32.83 | $0.00 | 8.7M |
| 2023-09-27 | 34.49 | $0.00 | 739314 |
| 2023-09-26 | 35.05 | $0.00 | 227190 |
| 2023-09-25 | 41.47 | $0.00 | 1.2M |
| 2023-09-22 | 42.96 | $0.00 | 10000 |
| 2023-09-21 | 44.96 | $0.00 | 124619 |
| 2023-09-20 | 39.17 | $0.00 | 1.4M |
| 2023-09-19 | 44.76 | $0.00 | 16451 |
| 2023-09-18 | 44.76 | $0.00 | 307809 |
| 2023-09-15 | 46.47 | $0.00 | 384068 |
| 2023-09-14 | 48.22 | $0.00 | 21355 |
| 2023-09-13 | 48.22 | $0.00 | 2.1M |
| 2023-09-12 | 49.92 | $0.00 | 1.2M |
| 2023-09-11 | 46.33 | $0.00 | 554736 |
| 2023-09-08 | 51.60 | $0.00 | 23801 |
| 2023-09-07 | 51.60 | $0.00 | 251830 |
| 2023-09-06 | 41.60 | $0.00 | 1.2M |
| 2023-09-05 | 49.35 | $0.00 | 414316 |
| 2023-09-01 | 47.01 | $0.00 | 1000000 |
| 2023-08-31 | 44.57 | $0.00 | 1.6M |
| 2023-08-30 | 46.61 | $0.00 | 64000 |
| 2023-08-29 | 44.19 | $0.00 | 714500 |
| 2023-08-28 | 46.18 | $0.00 | 190603 |
| 2023-08-25 | 46.18 | $0.00 | 513500 |
| 2023-08-24 | 46.18 | $0.00 | 700579 |
| 2023-08-23 | 46.18 | $0.00 | 205813 |
| 2023-08-22 | 49.83 | $0.00 | 199924 |
| 2023-08-21 | 49.64 | $0.00 | 40900 |
| 2023-08-18 | 45.96 | $0.00 | 2500 |
| 2023-08-17 | 45.96 | $0.00 | 16295 |
| 2023-08-16 | 48.49 | $0.00 | 47444 |
| 2023-08-15 | 51.16 | $0.00 | 108000 |
| 2023-08-14 | 48.46 | $0.00 | 440918 |
| 2023-08-11 | 45.30 | $0.00 | 1.3M |
| 2023-08-10 | 45.55 | $0.00 | 701695 |
| 2023-08-09 | 47.71 | $0.00 | 37050 |
| 2023-08-08 | 50.51 | $0.00 | 2.0M |
| 2023-08-07 | 48.78 | $0.00 | 79000 |
| 2023-08-04 | 48.78 | $0.00 | 327741 |
| 2023-08-03 | 47.96 | $0.00 | 620879 |
| 2023-08-02 | 51.90 | $0.00 | 1.9M |
| 2023-08-01 | 49.54 | $0.00 | 536019 |
| 2023-07-31 | 50.32 | $0.00 | 244901 |
| 2023-07-28 | 50.86 | $0.00 | 930255 |
| 2023-07-27 | 50.36 | $0.00 | 434658 |
| 2023-07-26 | 50.36 | $0.00 | 305622 |
| 2023-07-25 | 47.60 | $0.00 | 940350 |
| 2023-07-24 | 47.60 | $0.00 | 447514 |
| 2023-07-21 | 50.11 | $0.00 | 275598 |
| 2023-07-20 | 47.48 | $0.00 | 241956 |
| 2023-07-19 | 49.99 | $0.00 | 1.8M |
| 2023-07-18 | 49.99 | $0.00 | 243731 |
| 2023-07-17 | 47.49 | $0.00 | 488445 |
| 2023-07-14 | 47.49 | $0.00 | 987181 |
| 2023-07-13 | 42.28 | $0.00 | 633741 |
| 2023-07-12 | 43.30 | $0.00 | 1.1M |
| 2023-07-11 | 44.31 | $0.00 | 982731 |
| 2023-07-10 | 46.38 | $0.00 | 739265 |
| 2023-07-07 | 52.16 | $0.01 | 256066 |
| 2023-07-06 | 52.16 | $0.01 | 97850 |
| 2023-07-05 | 47.43 | $0.00 | 823750 |
| 2023-07-03 | 52.34 | $0.01 | 46600 |
| 2023-06-30 | 52.34 | $0.01 | 202150 |
| 2023-06-29 | 53.60 | $0.01 | 2.0M |
| 2023-06-28 | 48.95 | $0.00 | 956742 |
| 2023-06-27 | 51.40 | $0.01 | 1.0M |
| 2023-06-26 | 51.40 | $0.01 | 135239 |
| 2023-06-23 | 53.82 | $0.01 | 592474 |
| 2023-06-22 | 51.65 | $0.01 | 2.4M |
| 2023-06-21 | 48.19 | $0.00 | 28900 |
| 2023-06-20 | 49.31 | $0.00 | 364268 |
| 2023-06-16 | 46.10 | $0.00 | 1.9M |
| 2023-06-15 | 46.30 | $0.00 | 49300 |
| 2023-06-14 | 44.23 | $0.00 | 275390 |
| 2023-06-13 | 45.92 | $0.00 | 385500 |
| 2023-06-12 | 41.69 | $0.00 | 1.4M |
| 2023-06-09 | 47.77 | $0.00 | 382569 |
| 2023-06-08 | 43.88 | $0.00 | 80662 |
| 2023-06-07 | 48.44 | $0.00 | 428785 |
| 2023-06-06 | 50.96 | $0.01 | 2.0M |
| 2023-06-05 | 44.06 | $0.00 | 381925 |
| 2023-06-02 | 44.06 | $0.00 | 704438 |
| 2023-06-01 | 45.21 | $0.00 | 501700 |
| 2023-05-31 | 46.36 | $0.00 | 1.2M |
| 2023-05-30 | 46.36 | $0.00 | 174720 |
| 2023-05-26 | 43.78 | $0.00 | 1.9M |
| 2023-05-25 | 44.80 | $0.00 | 1.5M |
| 2023-05-24 | 44.80 | $0.00 | 524400 |
| 2023-05-23 | 48.92 | $0.01 | 941920 |
| 2023-05-22 | 49.47 | $0.01 | 571714 |
| 2023-05-19 | 46.07 | $0.00 | 1.4M |
| 2023-05-18 | 47.59 | $0.01 | 3.2M |
| 2023-05-17 | 46.47 | $0.00 | 447424 |
| 2023-05-16 | 48.95 | $0.01 | 92766 |
| 2023-05-15 | 48.43 | $0.01 | 531750 |
| 2023-05-12 | 45.23 | $0.00 | 2.4M |
| 2023-05-11 | 49.08 | $0.01 | 90900 |
| 2023-05-10 | 49.08 | $0.01 | 333272 |
| 2023-05-09 | 45.97 | $0.00 | 40924 |
| 2023-05-08 | 45.97 | $0.00 | 100000 |
| 2023-05-05 | 47.73 | $0.01 | 129529 |
| 2023-05-04 | 47.73 | $0.01 | 607509 |
| 2023-05-03 | 46.81 | $0.01 | 1.6M |
| 2023-05-02 | 51.07 | $0.01 | 1.9M |
| 2023-05-01 | 50.21 | $0.01 | 300719 |
| 2023-04-28 | 46.06 | $0.00 | 889286 |
| 2023-04-27 | 46.14 | $0.00 | 110827 |
| 2023-04-26 | 44.78 | $0.00 | 680000 |
| 2023-04-25 | 45.14 | $0.00 | 220175 |
| 2023-04-24 | 46.20 | $0.01 | 174778 |
| 2023-04-21 | 47.61 | $0.01 | 98192 |
| 2023-04-20 | 48.60 | $0.01 | 105000 |
| 2023-04-19 | 46.80 | $0.01 | 121600 |
| 2023-04-18 | 49.55 | $0.01 | 1.6M |
| 2023-04-17 | 44.94 | $0.00 | 1.2M |
| 2023-04-14 | 49.21 | $0.01 | 309900 |
| 2023-04-13 | 43.24 | $0.00 | 2.7M |
| 2023-04-12 | 43.94 | $0.00 | 615876 |
| 2023-04-11 | 49.25 | $0.01 | 1.9M |
| 2023-04-10 | 50.92 | $0.01 | 285740 |
| 2023-04-06 | 50.92 | $0.01 | 240000 |
| 2023-04-05 | 50.16 | $0.01 | 1.2M |
| 2023-04-04 | 50.16 | $0.01 | 162458 |
| 2023-04-03 | 50.16 | $0.01 | 1.5M |
| 2023-03-31 | 44.21 | $0.00 | 1.6M |
| 2023-03-30 | 44.21 | $0.00 | 1.6M |
| 2023-03-29 | 47.40 | $0.01 | 469723 |
| 2023-03-28 | 47.73 | $0.01 | 294424 |
| 2023-03-27 | 51.44 | $0.01 | 483513 |
| 2023-03-24 | 51.44 | $0.01 | 607806 |
| 2023-03-23 | 58.97 | $0.01 | 1.0M |
| 2023-03-22 | 58.97 | $0.01 | 5.9M |
| 2023-03-21 | 49.67 | $0.01 | 4.1M |
| 2023-03-20 | 42.60 | $0.00 | 2.2M |
| 2023-03-17 | 48.23 | $0.01 | 38600 |
| 2023-03-16 | 45.79 | $0.01 | 219489 |
| 2023-03-15 | 47.93 | $0.01 | 6.4M |
| 2023-03-14 | 42.86 | $0.01 | 925850 |
| 2023-03-13 | 43.67 | $0.01 | 430298 |
| 2023-03-10 | 42.64 | $0.01 | 936330 |
| 2023-03-09 | 44.98 | $0.01 | 556500 |
| 2023-03-08 | 44.50 | $0.01 | 3.2M |
| 2023-03-07 | 41.84 | $0.00 | 2.6M |
| 2023-03-06 | 46.67 | $0.01 | 2.3M |
| 2023-03-03 | 53.21 | $0.01 | 402947 |
| 2023-03-02 | 53.21 | $0.01 | 892841 |
| 2023-03-01 | 50.53 | $0.01 | 2200 |
| 2023-02-28 | 55.56 | $0.01 | 879900 |
| 2023-02-27 | 55.56 | $0.01 | 362904 |
| 2023-02-24 | 54.75 | $0.01 | 320224 |
| 2023-02-23 | 49.47 | $0.01 | 415689 |
| 2023-02-22 | 48.52 | $0.01 | 476397 |
| 2023-02-21 | 49.86 | $0.01 | 82132 |
| 2023-02-17 | 49.86 | $0.01 | 109800 |
| 2023-02-16 | 50.27 | $0.01 | 298793 |
| 2023-02-15 | 50.27 | $0.01 | 388070 |
| 2023-02-14 | 50.27 | $0.01 | 329210 |
| 2023-02-13 | 48.04 | $0.01 | 755557 |
| 2023-02-10 | 52.52 | $0.01 | 1.8M |
| 2023-02-09 | 52.91 | $0.01 | 106841 |
| 2023-02-08 | 51.19 | $0.01 | 3.2M |
| 2023-02-07 | 51.91 | $0.01 | 100377 |
| 2023-02-06 | 51.91 | $0.01 | 1.2M |
| 2023-02-03 | 57.40 | $0.01 | 133037 |
| 2023-02-02 | 57.78 | $0.01 | 2.4M |
| 2023-02-01 | 55.51 | $0.01 | 856220 |
| 2023-01-31 | 56.23 | $0.01 | 1.4M |
| 2023-01-30 | 60.72 | $0.01 | 1.4M |
| 2023-01-27 | 60.22 | $0.01 | 1.7M |
| 2023-01-26 | 59.73 | $0.01 | 12.6M |
| 2023-01-25 | 57.22 | $0.01 | 1.2M |
| 2023-01-24 | 59.33 | $0.01 | 941813 |
| 2023-01-23 | 58.85 | $0.01 | 1.8M |
| 2023-01-20 | 57.42 | $0.01 | 3.6M |
| 2023-01-19 | 54.94 | $0.01 | 8.7M |
| 2023-01-18 | 55.55 | $0.01 | 8.1M |
| 2023-01-17 | 55.08 | $0.01 | 192708 |
| 2023-01-13 | 53.17 | $0.01 | 715503 |
| 2023-01-12 | 54.83 | $0.01 | 2.8M |
| 2023-01-11 | 55.93 | $0.01 | 4.2M |
| 2023-01-10 | 55.81 | $0.01 | 25.1M |
| 2023-01-09 | 70.91 | $0.01 | 6.1M |
| 2023-01-06 | 42.23 | $0.00 | 77565 |
| 2023-01-05 | 44.06 | $0.00 | 98012 |
| 2023-01-04 | 44.99 | $0.00 | 75775 |
| 2023-01-03 | 43.87 | $0.00 | 67500 |
| 2022-12-30 | 37.84 | $0.00 | 760653 |
| 2022-12-29 | 42.14 | $0.00 | 514920 |
| 2022-12-28 | 42.14 | $0.00 | 671715 |
| 2022-12-27 | 40.92 | $0.00 | 625000 |
| 2022-12-23 | 46.47 | $0.00 | 484421 |
| 2022-12-22 | 40.04 | $0.00 | 67100 |
| 2022-12-21 | 40.04 | $0.00 | 999296 |
| 2022-12-20 | 40.04 | $0.00 | 1.1M |
| 2022-12-19 | 42.67 | $0.00 | 110063 |
| 2022-12-16 | 38.85 | $0.00 | 2.6M |
| 2022-12-15 | 42.44 | $0.00 | 467142 |
| 2022-12-14 | 42.44 | $0.00 | 889554 |
| 2022-12-13 | 42.44 | $0.00 | 3.2M |
| 2022-12-12 | 37.48 | $0.00 | 10.6M |
| 2022-12-09 | 42.72 | $0.00 | 508367 |
| 2022-12-08 | 38.65 | $0.00 | 1.1M |
| 2022-12-07 | 45.88 | $0.01 | 811571 |
| 2022-12-06 | 45.88 | $0.01 | 33060 |
| 2022-12-05 | 44.54 | $0.00 | 526218 |
| 2022-12-02 | 45.61 | $0.01 | 1.0M |
| 2022-12-01 | 45.61 | $0.01 | 165422 |
| 2022-11-30 | 44.41 | $0.00 | 1.0M |
| 2022-11-29 | 47.40 | $0.01 | 207788 |
| 2022-11-28 | 48.44 | $0.01 | 239934 |
| 2022-11-25 | 48.44 | $0.01 | 1.1M |
| 2022-11-23 | 44.03 | $0.00 | 1.1M |
| 2022-11-22 | 50.73 | $0.01 | 416134 |
| 2022-11-21 | 50.18 | $0.01 | 233570 |
| 2022-11-18 | 50.18 | $0.01 | 251575 |
| 2022-11-17 | 51.22 | $0.01 | 800529 |
| 2022-11-16 | 44.68 | $0.01 | 1.8M |
| 2022-11-15 | 51.20 | $0.01 | 2.0M |
| 2022-11-14 | 44.82 | $0.01 | 1.6M |
| 2022-11-11 | 51.17 | $0.01 | 82600 |
| 2022-11-10 | 49.82 | $0.01 | 208002 |
| 2022-11-09 | 48.47 | $0.01 | 1.1M |
| 2022-11-08 | 51.09 | $0.01 | 79000 |
| 2022-11-07 | 52.44 | $0.01 | 1.0M |
| 2022-11-04 | 52.44 | $0.01 | 410684 |
| 2022-11-03 | 53.71 | $0.01 | 5000 |
| 2022-11-02 | 52.05 | $0.01 | 148000 |
| 2022-11-01 | 53.26 | $0.01 | 1.7M |
| 2022-10-31 | 46.78 | $0.01 | 589632 |
| 2022-10-28 | 50.40 | $0.01 | 1.7M |
| 2022-10-27 | 48.51 | $0.01 | 1.5M |
| 2022-10-26 | 47.88 | $0.01 | 764060 |
| 2022-10-25 | 49.02 | $0.01 | 208488 |
| 2022-10-24 | 51.34 | $0.01 | 1.1M |
| 2022-10-21 | 51.34 | $0.01 | 130192 |
| 2022-10-20 | 51.34 | $0.01 | 464206 |
| 2022-10-19 | 50.33 | $0.01 | 704876 |
| 2022-10-18 | 49.33 | $0.01 | 1.5M |
| 2022-10-17 | 51.29 | $0.01 | 1.1M |
| 2022-10-14 | 50.36 | $0.01 | 420000 |
| 2022-10-13 | 50.36 | $0.01 | 1.3M |
| 2022-10-12 | 49.48 | $0.01 | 2.0M |
| 2022-10-11 | 53.04 | $0.01 | 255123 |
| 2022-10-10 | 47.68 | $0.01 | 744986 |
| 2022-10-07 | 50.41 | $0.01 | 937635 |
| 2022-10-06 | 50.41 | $0.01 | 1.7M |
| 2022-10-05 | 46.74 | $0.01 | 1.6M |
| 2022-10-04 | 48.00 | $0.01 | 842237 |
| 2022-10-03 | 44.68 | $0.00 | 1.6M |
| 2022-09-30 | 40.55 | $0.00 | 256700 |
| 2022-09-29 | 42.04 | $0.00 | 2.7M |
| 2022-09-28 | 46.50 | $0.01 | 1.4M |
| 2022-09-27 | 42.84 | $0.00 | 1.6M |
| 2022-09-26 | 45.37 | $0.01 | 2.1M |
| 2022-09-23 | 44.33 | $0.01 | 685555 |
| 2022-09-22 | 43.30 | $0.01 | 1.4M |
| 2022-09-21 | 48.87 | $0.01 | 1.4M |
| 2022-09-20 | 51.28 | $0.01 | 195600 |
| 2022-09-19 | 47.33 | $0.01 | 1.6M |
| 2022-09-16 | 49.23 | $0.01 | 2.1M |
| 2022-09-15 | 49.23 | $0.01 | 1.5M |
| 2022-09-14 | 46.32 | $0.01 | 1.1M |
| 2022-09-13 | 47.17 | $0.01 | 1.2M |
| 2022-09-12 | 49.80 | $0.01 | 1.7M |
| 2022-09-09 | 55.68 | $0.01 | 2.1M |
| 2022-09-08 | 51.11 | $0.01 | 1.3M |
| 2022-09-07 | 47.59 | $0.01 | 3.3M |
| 2022-09-06 | 43.56 | $0.01 | 2.0M |
| 2022-09-02 | 43.56 | $0.01 | 1.2M |
| 2022-09-01 | 41.28 | $0.01 | 2.3M |
| 2022-08-31 | 39.95 | $0.00 | 574599 |
| 2022-08-30 | 41.62 | $0.01 | 1.4M |
| 2022-08-29 | 43.22 | $0.01 | 899788 |
| 2022-08-26 | 47.54 | $0.01 | 348093 |
| 2022-08-25 | 43.22 | $0.01 | 1000 |
| 2022-08-24 | 45.91 | $0.01 | 3.1M |
| 2022-08-23 | 42.51 | $0.01 | 3.3M |
| 2022-08-22 | 45.21 | $0.01 | 281750 |
| 2022-08-19 | 46.14 | $0.01 | 597008 |
| 2022-08-18 | 47.06 | $0.01 | 618356 |
| 2022-08-17 | 47.06 | $0.01 | 828363 |
| 2022-08-16 | 42.96 | $0.01 | 3.0M |
| 2022-08-15 | 42.96 | $0.01 | 8.1M |
| 2022-08-12 | 43.73 | $0.01 | 240511 |
| 2022-08-11 | 42.76 | $0.01 | 2.5M |
| 2022-08-10 | 43.72 | $0.01 | 244530 |
| 2022-08-09 | 47.20 | $0.01 | 440195 |
| 2022-08-08 | 45.43 | $0.01 | 745870 |
| 2022-08-05 | 46.93 | $0.01 | 2.4M |
| 2022-08-04 | 44.31 | $0.01 | 768985 |
| 2022-08-03 | 45.01 | $0.01 | 262725 |
| 2022-08-02 | 44.17 | $0.01 | 4.4M |
| 2022-08-01 | 46.90 | $0.01 | 732939 |
| 2022-07-29 | 45.29 | $0.01 | 663843 |
| 2022-07-28 | 46.63 | $0.01 | 4.4M |
| 2022-07-27 | 46.63 | $0.01 | 703180 |
| 2022-07-26 | 47.26 | $0.01 | 3.6M |
| 2022-07-25 | 46.58 | $0.01 | 3.2M |
| 2022-07-22 | 49.00 | $0.01 | 697362 |
| 2022-07-21 | 49.00 | $0.01 | 1.4M |
| 2022-07-20 | 47.77 | $0.01 | 5.9M |
| 2022-07-19 | 48.89 | $0.01 | 852764 |
| 2022-07-18 | 50.00 | $0.01 | 970141 |
| 2022-07-15 | 51.96 | $0.01 | 41650 |
| 2022-07-14 | 50.10 | $0.01 | 1.8M |
| 2022-07-13 | 54.07 | $0.01 | 1.1M |
| 2022-07-12 | 51.46 | $0.01 | 2.9M |
| 2022-07-11 | 48.09 | $0.01 | 490594 |
| 2022-07-08 | 51.49 | $0.01 | 803184 |
| 2022-07-07 | 50.09 | $0.01 | 675747 |
| 2022-07-06 | 48.69 | $0.01 | 316268 |
| 2022-07-05 | 45.80 | $0.01 | 1.8M |
| 2022-07-01 | 53.87 | $0.01 | 381991 |
| 2022-06-30 | 50.94 | $0.01 | 1.3M |
| 2022-06-29 | 45.25 | $0.01 | 1.8M |
| 2022-06-28 | 47.44 | $0.01 | 487165 |
| 2022-06-27 | 47.44 | $0.01 | 505888 |
| 2022-06-24 | 48.02 | $0.01 | 633845 |
| 2022-06-23 | 43.41 | $0.01 | 1.7M |
| 2022-06-22 | 49.36 | $0.01 | 445700 |
| 2022-06-21 | 43.47 | $0.01 | 934209 |
| 2022-06-17 | 44.70 | $0.01 | 1.3M |
| 2022-06-16 | 45.81 | $0.01 | 4.2M |
| 2022-06-15 | 47.18 | $0.01 | 1.4M |
| 2022-06-14 | 49.07 | $0.01 | 3.8M |
| 2022-06-13 | 49.07 | $0.01 | 2.4M |
| 2022-06-10 | 54.67 | $0.01 | 460950 |
| 2022-06-09 | 56.47 | $0.01 | 1.2M |
| 2022-06-08 | 54.77 | $0.01 | 275917 |
| 2022-06-07 | 53.63 | $0.01 | 29270 |
| 2022-06-06 | 54.95 | $0.01 | 1.4M |
| 2022-06-03 | 53.87 | $0.01 | 64259 |
| 2022-06-02 | 48.59 | $0.01 | 246844 |
| 2022-06-01 | 54.52 | $0.01 | 212960 |
| 2022-05-31 | 56.71 | $0.01 | 397985 |
| 2022-05-27 | 50.94 | $0.01 | 53888 |
| 2022-05-26 | 50.43 | $0.01 | 218058 |
| 2022-05-25 | 47.68 | $0.01 | 436158 |
| 2022-05-24 | 51.77 | $0.01 | 4780 |
| 2022-05-23 | 55.54 | $0.01 | 228092 |
| 2022-05-20 | 48.40 | $0.01 | 624627 |
| 2022-05-19 | 48.40 | $0.01 | 3.6M |
| 2022-05-18 | 44.36 | $0.01 | 2.7M |
| 2022-05-17 | 43.52 | $0.01 | 5.7M |
| 2022-05-16 | 44.15 | $0.01 | 2.2M |
| 2022-05-13 | 48.88 | $0.01 | 810794 |
| 2022-05-12 | 48.88 | $0.01 | 3.3M |
| 2022-05-11 | 41.63 | $0.01 | 986791 |
| 2022-05-10 | 45.00 | $0.01 | 2.6M |
| 2022-05-09 | 45.00 | $0.01 | 845344 |
| 2022-05-06 | 48.54 | $0.01 | 225419 |
| 2022-05-05 | 48.54 | $0.01 | 1.3M |
| 2022-05-04 | 48.54 | $0.01 | 201137 |
| 2022-05-03 | 48.54 | $0.01 | 1.6M |
| 2022-05-02 | 48.54 | $0.01 | 768885 |
| 2022-04-29 | 48.54 | $0.01 | 1.1M |
| 2022-04-28 | 48.54 | $0.01 | 679945 |
| 2022-04-27 | 47.97 | $0.01 | 460192 |
| 2022-04-26 | 49.54 | $0.01 | 653853 |
| 2022-04-25 | 47.92 | $0.01 | 23000 |
| 2022-04-22 | 47.92 | $0.01 | 815100 |
| 2022-04-21 | 51.93 | $0.01 | 22000 |
| 2022-04-20 | 51.16 | $0.01 | 23599 |
| 2022-04-19 | 51.95 | $0.01 | 1.1M |
| 2022-04-18 | 48.62 | $0.01 | 2.2M |
| 2022-04-14 | 52.31 | $0.01 | 5.2M |
| 2022-04-13 | 48.07 | $0.01 | 850376 |
| 2022-04-12 | 45.91 | $0.01 | 651914 |
| 2022-04-11 | 52.07 | $0.01 | 1.2M |
| 2022-04-08 | 46.38 | $0.01 | 227300 |
| 2022-04-07 | 50.35 | $0.01 | 131615 |
| 2022-04-06 | 47.29 | $0.01 | 307396 |
| 2022-04-05 | 47.85 | $0.01 | 60000 |
| 2022-04-04 | 47.85 | $0.01 | 152070 |
| 2022-04-01 | 51.43 | $0.01 | 1.1M |
| 2022-03-31 | 52.88 | $0.01 | 1.7M |
| 2022-03-30 | 48.78 | $0.01 | 1.8M |
| 2022-03-29 | 53.82 | $0.01 | 2.2M |
| 2022-03-28 | 51.58 | $0.01 | 2.7M |
| 2022-03-25 | 54.73 | $0.01 | 1.9M |
| 2022-03-24 | 52.52 | $0.01 | 704310 |
| 2022-03-23 | 56.44 | $0.01 | 1.0M |
| 2022-03-22 | 55.39 | $0.01 | 1.1M |
| 2022-03-21 | 58.05 | $0.01 | 1.2M |
| 2022-03-18 | 60.84 | $0.01 | 27500 |
| 2022-03-17 | 46.95 | $0.01 | 393033 |
| 2022-03-16 | 40.88 | $0.01 | 10000 |
| 2022-03-15 | 41.53 | $0.01 | 604681 |
| 2022-03-14 | 42.16 | $0.01 | 179912 |
| 2022-03-11 | 40.44 | $0.01 | 10700 |
| 2022-03-10 | 45.59 | $0.01 | 6000 |
| 2022-03-09 | 43.45 | $0.01 | 7900 |
| 2022-03-08 | 43.45 | $0.01 | 37300 |
| 2022-03-07 | 45.79 | $0.01 | 42890 |
| 2022-03-04 | 44.12 | $0.01 | 1.1M |
| 2022-03-03 | 41.69 | $0.01 | 645387 |
| 2022-03-02 | 44.78 | $0.01 | 3001 |
| 2022-03-01 | 44.78 | $0.01 | 313800 |
| 2022-02-28 | 39.52 | $0.01 | 89281 |
| 2022-02-25 | 39.80 | $0.01 | 308900 |
| 2022-02-24 | 39.80 | $0.01 | 753830 |
| 2022-02-23 | 42.20 | $0.01 | 725063 |
| 2022-02-22 | 40.30 | $0.01 | 2.0M |
| 2022-02-18 | 39.55 | $0.01 | 904653 |
| 2022-02-17 | 40.03 | $0.01 | 2.3M |
| 2022-02-16 | 40.03 | $0.01 | 3.1M |
| 2022-02-15 | 38.68 | $0.01 | 2.1M |
| 2022-02-14 | 40.86 | $0.01 | 361666 |
| 2022-02-11 | 43.17 | $0.01 | 15160 |
| 2022-02-10 | 43.17 | $0.01 | 1200 |
| 2022-02-09 | 47.53 | $0.01 | 3000 |
| 2022-02-08 | 46.38 | $0.01 | 36000 |
| 2022-02-07 | 42.19 | $0.01 | 1.3M |
| 2022-02-04 | 43.11 | $0.01 | 2.2M |
| 2022-02-03 | 48.33 | $0.01 | 231351 |
| 2022-02-02 | 43.70 | $0.01 | 414100 |
| 2022-02-01 | 32.16 | $0.01 | 130000 |
| 2022-01-31 | 33.92 | $0.01 | 36000 |
| 2022-01-28 | 33.92 | $0.01 | 1.4M |
| 2022-01-27 | 34.35 | $0.01 | 933010 |
| 2022-01-26 | 31.50 | $0.01 | 2.0M |
| 2022-01-25 | 32.06 | $0.01 | 1.9M |
| 2022-01-24 | 33.20 | $0.01 | 1.3M |
| 2022-01-21 | 36.02 | $0.01 | 10000 |
| 2022-01-20 | 33.73 | $0.01 | 2.4M |
| 2022-01-19 | 32.18 | $0.01 | 3.5M |
| 2022-01-18 | 33.67 | $0.01 | 6.0M |
| 2022-01-14 | 34.82 | $0.01 | 1.9M |
| 2022-01-13 | 37.23 | $0.01 | 598851 |
| 2022-01-12 | 38.07 | $0.01 | 871693 |
| 2022-01-11 | 30.68 | $0.01 | 17025 |
| 2022-01-10 | 32.14 | $0.01 | 837964 |
| 2022-01-07 | 33.27 | $0.01 | 935673 |
| 2022-01-06 | 34.41 | $0.01 | 288850 |
| 2022-01-05 | 32.95 | $0.01 | 291798 |
| 2022-01-04 | 34.40 | $0.01 | 873000 |
| 2022-01-03 | 34.40 | $0.01 | 916708 |
| 2021-12-31 | 31.68 | $0.01 | 6.9M |
| 2021-12-30 | 35.54 | $0.01 | 3.2M |
| 2021-12-29 | 38.80 | $0.01 | 1.9M |
| 2021-12-28 | 37.43 | $0.01 | 978396 |
| 2021-12-27 | 40.43 | $0.01 | 673250 |
| 2021-12-23 | 39.11 | $0.01 | 1.8M |
| 2021-12-22 | 37.12 | $0.01 | 2.5M |
| 2021-12-21 | 34.40 | $0.01 | 1.1M |
| 2021-12-20 | 35.49 | $0.01 | 2.7M |
| 2021-12-17 | 38.18 | $0.01 | 1.5M |
| 2021-12-16 | 36.21 | $0.01 | 1.0M |
| 2021-12-15 | 36.21 | $0.01 | 2.0M |
| 2021-12-14 | 35.60 | $0.01 | 2.8M |
| 2021-12-13 | 35.93 | $0.01 | 3.1M |
| 2021-12-10 | 37.93 | $0.01 | 2.7M |
| 2021-12-09 | 40.05 | $0.01 | 2.5M |
| 2021-12-08 | 41.14 | $0.01 | 3.4M |
| 2021-12-07 | 38.48 | $0.01 | 871245 |
| 2021-12-06 | 40.21 | $0.01 | 4.3M |
| 2021-12-03 | 33.41 | $0.01 | 1.8M |
| 2021-12-02 | 32.80 | $0.01 | 2.7M |
| 2021-12-01 | 33.68 | $0.01 | 1.5M |
| 2021-11-30 | 36.11 | $0.01 | 1.7M |
| 2021-11-29 | 38.94 | $0.01 | 1.6M |
| 2021-11-26 | 38.94 | $0.01 | 261986 |
| 2021-11-24 | 40.82 | $0.01 | 536085 |
| 2021-11-23 | 39.82 | $0.01 | 2.1M |
| 2021-11-22 | 38.84 | $0.01 | 1.9M |
| 2021-11-19 | 39.45 | $0.01 | 637869 |
| 2021-11-18 | 33.75 | $0.01 | 2.3M |
| 2021-11-17 | 37.71 | $0.01 | 2.0M |
| 2021-11-16 | 41.10 | $0.01 | 837712 |
| 2021-11-15 | 37.35 | $0.01 | 3.3M |
| 2021-11-12 | 38.34 | $0.01 | 1.9M |
| 2021-11-11 | 39.00 | $0.01 | 836958 |
| 2021-11-10 | 34.76 | $0.01 | 3.5M |
| 2021-11-09 | 36.25 | $0.01 | 2.3M |
| 2021-11-08 | 39.49 | $0.01 | 1.0M |
| 2021-11-05 | 39.82 | $0.01 | 1.3M |
| 2021-11-04 | 39.95 | $0.01 | 828201 |
| 2021-11-03 | 41.59 | $0.02 | 2.4M |
| 2021-11-02 | 35.69 | $0.01 | 3.1M |
| 2021-11-01 | 35.69 | $0.01 | 3.1M |
| 2021-10-29 | 38.47 | $0.01 | 2.0M |
| 2021-10-28 | 36.49 | $0.01 | 768206 |
| 2021-10-27 | 36.77 | $0.01 | 786374 |
| 2021-10-26 | 37.88 | $0.02 | 3.1M |
| 2021-10-25 | 34.11 | $0.01 | 2.6M |
| 2021-10-22 | 37.19 | $0.02 | 2.8M |
| 2021-10-21 | 40.35 | $0.02 | 5.9M |
| 2021-10-20 | 39.42 | $0.02 | 1.6M |
| 2021-10-19 | 40.02 | $0.02 | 4.1M |
| 2021-10-18 | 38.02 | $0.02 | 7.4M |
| 2021-10-15 | 40.74 | $0.02 | 11.0M |
| 2021-10-14 | 48.76 | $0.02 | 2.9M |
| 2021-10-13 | 49.16 | $0.02 | 4.4M |
| 2021-10-12 | 51.15 | $0.02 | 699625 |
| 2021-10-11 | 50.96 | $0.02 | 263713 |
| 2021-10-08 | 51.34 | $0.02 | 2.4M |
| 2021-10-07 | 45.94 | $0.02 | 1.6M |
| 2021-10-06 | 47.60 | $0.02 | 2.4M |
| 2021-10-05 | 49.22 | $0.02 | 2.3M |
| 2021-10-04 | 49.22 | $0.02 | 1.7M |
| 2021-10-01 | 51.14 | $0.02 | 1.4M |
| 2021-09-30 | 51.49 | $0.02 | 1.9M |
| 2021-09-29 | 46.92 | $0.02 | 2.3M |
| 2021-09-28 | 53.49 | $0.02 | 2.0M |
| 2021-09-27 | 51.38 | $0.02 | 1.8M |
| 2021-09-24 | 50.67 | $0.02 | 1.6M |
| 2021-09-23 | 50.67 | $0.02 | 1.3M |
| 2021-09-22 | 45.26 | $0.02 | 4.6M |
| 2021-09-21 | 45.26 | $0.02 | 3.3M |
| 2021-09-20 | 45.87 | $0.02 | 2.6M |
| 2021-09-17 | 49.31 | $0.02 | 1.9M |
| 2021-09-16 | 47.26 | $0.02 | 2.3M |
| 2021-09-15 | 46.22 | $0.02 | 1.4M |
| 2021-09-14 | 47.40 | $0.02 | 2.7M |
| 2021-09-13 | 48.58 | $0.02 | 3.4M |
| 2021-09-10 | 45.70 | $0.02 | 2.0M |
| 2021-09-09 | 47.67 | $0.02 | 1.8M |
| 2021-09-08 | 47.05 | $0.02 | 3.5M |
| 2021-09-07 | 49.85 | $0.02 | 3.3M |
| 2021-09-03 | 49.85 | $0.02 | 1.4M |
| 2021-09-02 | 51.78 | $0.02 | 830903 |
| 2021-09-01 | 49.67 | $0.02 | 980549 |
| 2021-08-31 | 49.26 | $0.02 | 782347 |
| 2021-08-30 | 49.89 | $0.02 | 850398 |
| 2021-08-27 | 45.96 | $0.02 | 1.2M |
| 2021-08-26 | 45.96 | $0.02 | 4.3M |
| 2021-08-25 | 49.09 | $0.02 | 1.0M |
| 2021-08-24 | 51.43 | $0.02 | 1.5M |
| 2021-08-23 | 51.93 | $0.02 | 1.5M |
| 2021-08-20 | 51.93 | $0.02 | 3.9M |
| 2021-08-19 | 54.91 | $0.02 | 2.5M |
| 2021-08-18 | 54.31 | $0.02 | 1.7M |
| 2021-08-17 | 54.21 | $0.02 | 2.9M |
| 2021-08-16 | 52.89 | $0.02 | 4.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 6.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 6.1M |
| 2026-08-07 | 0.00 | $0.00 | 265000 |
| 2026-08-06 | 0.00 | $0.00 | 26538 |
| 2026-08-05 | 0.00 | $0.00 | 10120 |
| 2026-08-04 | 0.00 | $0.00 | 991000 |
| 2026-08-03 | 0.00 | $0.00 | 60000 |
| 2026-07-31 | 0.00 | $0.00 | 8001 |
| 2026-07-30 | 0.00 | $0.00 | 21000 |
| 2026-07-29 | -100.00 | $0.00 | 872568 |
| 2026-07-28 | 0.00 | $0.00 | 958600 |
| 2026-07-27 | 0.00 | $0.00 | 110000 |
| 2026-07-24 | 0.00 | $0.00 | 464732 |
| 2026-07-23 | -50.00 | $0.00 | 546500 |
| 2026-07-22 | -50.00 | $0.00 | 29300 |
| 2026-07-21 | -50.00 | $0.00 | — |
| 2026-07-20 | -50.00 | $0.00 | 2.1M |
| 2026-07-17 | -50.00 | $0.00 | 26237 |
| 2026-07-16 | -50.00 | $0.00 | 143040 |
| 2026-07-15 | -50.00 | $0.00 | 721441 |
| 2026-07-14 | -50.00 | $0.00 | — |
| 2026-07-13 | -50.00 | $0.00 | 100000 |
| 2026-07-10 | -50.00 | $0.00 | 192000 |
| 2026-07-09 | -50.00 | $0.00 | 232500 |
| 2026-07-08 | -50.00 | $0.00 | — |
| 2026-07-07 | -33.33 | $0.00 | 1.0M |
| 2026-07-06 | -33.33 | $0.00 | 23530 |
| 2026-07-02 | -33.33 | $0.00 | 465042 |
| 2026-07-01 | -33.33 | $0.00 | 465042 |
| 2026-06-30 | -33.33 | $0.00 | 465042 |
| 2026-06-29 | -33.33 | $0.00 | 465042 |
| 2026-06-26 | -33.33 | $0.00 | 465042 |
| 2026-06-25 | -33.33 | $0.00 | 3.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.5M |
| 2026-06-22 | 0.00 | $0.00 | 1.5M |
| 2026-06-18 | 0.00 | $0.00 | 1.5M |
| 2026-06-17 | -33.33 | $0.00 | 1.7M |
| 2026-06-16 | 0.00 | $0.00 | 358000 |
| 2026-06-15 | 0.00 | $0.00 | 283124 |
| 2026-06-12 | 0.00 | $0.00 | 247400 |
| 2026-06-11 | 0.00 | $0.00 | 220500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 11000 |
| 2026-06-08 | 0.00 | $0.00 | 265400 |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 3600 |
| 2026-06-03 | 0.00 | $0.00 | 23900 |
| 2026-06-02 | 0.00 | $0.00 | 90200 |
| 2026-06-01 | 0.00 | $0.00 | 495862 |
| 2026-05-29 | 0.00 | $0.00 | 140200 |
| 2026-05-28 | -50.00 | $0.00 | 167900 |
| 2026-05-27 | 0.00 | $0.00 | 142000 |
| 2026-05-26 | -25.00 | $0.00 | 32500 |
| 2026-05-22 | -50.00 | $0.00 | 185000 |
| 2026-05-21 | -50.00 | $0.00 | 289345 |
| 2026-05-20 | 0.00 | $0.00 | 112800 |
| 2026-05-19 | 0.00 | $0.00 | 53000 |
| 2026-05-18 | 0.00 | $0.00 | 124000 |
| 2026-05-15 | -50.00 | $0.00 | 660000 |
| 2026-05-14 | 0.00 | $0.00 | 1.7M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 369021 |
| 2026-05-11 | 0.00 | $0.00 | 588138 |
| 2026-05-08 | -100.00 | $0.00 | 369021 |
| 2026-05-07 | 0.00 | $0.00 | 330185 |
| 2026-05-06 | 0.00 | $0.00 | 369021 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 369021 |
| 2026-05-01 | 0.00 | $0.00 | 876129 |
| 2026-04-30 | 0.00 | $0.00 | 157600 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | -33.33 | $0.00 | 797000 |
| 2026-04-27 | -33.33 | $0.00 | 7.2M |
| 2026-04-24 | -50.00 | $0.00 | 89010 |
| 2026-04-23 | -33.33 | $0.00 | 55001 |
| 2026-04-22 | -33.33 | $0.00 | 60140 |
| 2026-04-21 | -33.33 | $0.00 | 209001 |
| 2026-04-20 | -33.33 | $0.00 | 240876 |
| 2026-04-17 | -66.67 | $0.00 | 145004 |
| 2026-04-16 | -66.67 | $0.00 | 68500 |
| 2026-04-15 | -66.67 | $0.00 | 205940 |
| 2026-04-14 | -66.67 | $0.00 | 137502 |
| 2026-04-13 | -66.67 | $0.00 | 250004 |
| 2026-04-10 | -66.67 | $0.00 | 1 |
| 2026-04-09 | -66.67 | $0.00 | 300680 |
| 2026-04-08 | -66.67 | $0.00 | 237807 |
| 2026-04-07 | -66.67 | $0.00 | 27003 |
| 2026-04-06 | -66.67 | $0.00 | 510004 |
| 2026-04-02 | -66.67 | $0.00 | 1.1M |
| 2026-04-01 | -66.67 | $0.00 | 4.7M |
| 2026-03-31 | 0.00 | $0.00 | 2.8M |
| 2026-03-30 | 0.00 | $0.00 | 120005 |
| 2026-03-27 | 0.00 | $0.00 | 427895 |
| 2026-03-26 | 0.00 | $0.00 | 427895 |
| 2026-03-25 | 0.00 | $0.00 | 427895 |
| 2026-03-24 | -25.00 | $0.00 | 949019 |
| 2026-03-23 | -50.00 | $0.00 | 527901 |
| 2026-03-20 | -25.00 | $0.00 | 91109 |
| 2026-03-19 | -50.00 | $0.00 | 30004 |
| 2026-03-18 | -50.00 | $0.00 | 16500 |
| 2026-03-17 | -50.00 | $0.00 | 1.5M |
| 2026-03-16 | -50.00 | $0.00 | 125127 |
| 2026-03-13 | -50.00 | $0.00 | 3.3M |
| 2026-03-12 | -50.00 | $0.00 | 354823 |
| 2026-03-11 | -50.00 | $0.00 | 120003 |
| 2026-03-10 | -100.00 | $0.00 | 2.1M |
| 2026-03-09 | -25.00 | $0.00 | 595064 |
| 2026-03-06 | -25.00 | $0.00 | 1.0M |
| 2026-03-05 | -25.00 | $0.00 | 1.6M |
| 2026-03-04 | -25.00 | $0.00 | 3.6M |
| 2026-03-03 | -33.33 | $0.00 | 43000 |
| 2026-03-02 | -33.33 | $0.00 | 196058 |
| 2026-02-27 | -33.33 | $0.00 | 1.6M |
| 2026-02-26 | -33.33 | $0.00 | 513754 |
| 2026-02-25 | 0.00 | $0.00 | 510003 |
| 2026-02-24 | 0.00 | $0.00 | 424946 |
| 2026-02-23 | 0.00 | $0.00 | 736946 |
| 2026-02-20 | 0.00 | $0.00 | 6.2M |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 1.8M |
| 2026-02-17 | 0.00 | $0.00 | 13450 |
| 2026-02-13 | 0.00 | $0.00 | 145000 |
| 2026-02-12 | -50.00 | $0.00 | 1.0M |
| 2026-02-11 | -25.00 | $0.00 | 75000 |
| 2026-02-10 | -25.00 | $0.00 | 926505 |
| 2026-02-09 | -25.00 | $0.00 | 800355 |
| 2026-02-06 | -25.00 | $0.00 | 189720 |
| 2026-02-05 | -50.00 | $0.00 | 1.2M |
| 2026-02-04 | -25.00 | $0.00 | 9202 |
| 2026-02-03 | -25.00 | $0.00 | 39580 |
| 2026-02-02 | -25.00 | $0.00 | 69962 |
| 2026-01-30 | -25.00 | $0.00 | 159565 |
| 2026-01-29 | -25.00 | $0.00 | 150000 |
| 2026-01-28 | -25.00 | $0.00 | 291000 |
| 2026-01-27 | -25.00 | $0.00 | 92000 |
| 2026-01-26 | -25.00 | $0.00 | 135075 |
| 2026-01-23 | -25.00 | $0.00 | 3.5M |
| 2026-01-22 | -25.00 | $0.00 | 4.3M |
| 2026-01-21 | -25.00 | $0.00 | 4.3M |
| 2026-01-20 | -25.00 | $0.00 | 400113 |
| 2026-01-16 | -33.33 | $0.00 | 1.0M |
| 2026-01-15 | -33.33 | $0.00 | 843478 |
| 2026-01-14 | 0.00 | $0.00 | 843478 |
| 2026-01-13 | 0.00 | $0.00 | 843478 |
| 2026-01-12 | 0.00 | $0.00 | 858478 |
| 2026-01-09 | 0.00 | $0.00 | 1.0M |
| 2026-01-08 | 0.00 | $0.00 | 4.4M |
| 2026-01-07 | 0.00 | $0.00 | 254000 |
| 2026-01-06 | 0.00 | $0.00 | 600900 |
| 2026-01-05 | 0.00 | $0.00 | 353405 |
| 2026-01-02 | -40.00 | $0.00 | 1.1M |
| 2025-12-31 | -20.00 | $0.00 | 899576 |
| 2025-12-30 | -40.00 | $0.00 | 70900 |
| 2025-12-29 | 0.00 | $0.00 | 910376 |
| 2025-12-26 | 0.00 | $0.00 | 1.5M |
| 2025-12-24 | 0.00 | $0.00 | 2.4M |
| 2025-12-23 | 0.00 | $0.00 | 419510 |
| 2025-12-22 | -20.00 | $0.00 | 2.3M |
| 2025-12-19 | 0.00 | $0.00 | 4.8M |
| 2025-12-18 | -40.00 | $0.00 | 2.0M |
| 2025-12-17 | -60.00 | $0.00 | 720429 |
| 2025-12-16 | -20.00 | $0.00 | 77500 |
| 2025-12-15 | -55.56 | $0.00 | — |
| 2025-12-12 | -55.56 | $0.00 | 3.0M |
| 2025-12-11 | -55.56 | $0.00 | 8.6M |
| 2025-12-10 | -77.78 | $0.00 | 372500 |
| 2025-12-09 | -80.00 | $0.00 | 210000 |
| 2025-12-08 | -100.00 | $0.00 | 377500 |
| 2025-12-05 | -80.00 | $0.00 | 1.0M |
| 2025-12-04 | -77.78 | $0.00 | 7.2M |
| 2025-12-03 | -100.00 | $0.00 | 1.1M |
| 2025-12-02 | -77.78 | $0.00 | 1.2M |
| 2025-12-01 | -77.78 | $0.00 | 318250 |
| 2025-11-28 | -100.00 | $0.00 | 74346 |
| 2025-11-26 | -88.89 | $0.00 | 1.2M |
| 2025-11-25 | -88.89 | $0.00 | 1.2M |
| 2025-11-24 | -66.67 | $0.00 | 240000 |
| 2025-11-21 | -66.67 | $0.00 | 240000 |
| 2025-11-20 | -66.67 | $0.00 | 349000 |
| 2025-11-19 | -66.67 | $0.00 | 240000 |
| 2025-11-18 | -70.00 | $0.00 | 471698 |
| 2025-11-17 | -83.33 | $0.00 | 863001 |
| 2025-11-14 | -42.86 | $0.00 | 413000 |
| 2025-11-13 | -64.29 | $0.00 | 5.8M |
| 2025-11-12 | -42.86 | $0.00 | 170000 |
| 2025-11-11 | -42.86 | $0.00 | 550940 |
| 2025-11-10 | -35.71 | $0.00 | 958790 |
| 2025-11-07 | -33.33 | $0.00 | 1.1M |
| 2025-11-06 | -38.89 | $0.00 | 763500 |
| 2025-11-05 | -36.84 | $0.00 | 75740 |
| 2025-11-04 | -42.11 | $0.00 | 263000 |
| 2025-11-03 | -42.11 | $0.00 | 393483 |
| 2025-10-31 | -36.84 | $0.00 | 201000 |
| 2025-10-30 | -47.37 | $0.00 | 682999 |
| 2025-10-29 | -42.11 | $0.00 | 1.4M |
| 2025-10-28 | -52.63 | $0.00 | 351000 |
| 2025-10-27 | -42.11 | $0.00 | 601125 |
| 2025-10-24 | -42.11 | $0.00 | 1.0M |
| 2025-10-23 | -36.84 | $0.00 | 36000 |
| 2025-10-22 | -35.02 | $0.00 | 2.2M |
| 2025-10-21 | -25.01 | $0.00 | 3.0M |
| 2025-10-20 | -55.03 | $0.00 | 843461 |
| 2025-10-17 | -45.02 | $0.00 | 274582 |
| 2025-10-16 | -30.02 | $0.00 | 770627 |
| 2025-10-15 | -25.01 | $0.00 | 500554 |
| 2025-10-14 | -25.01 | $0.00 | 682363 |
| 2025-10-13 | -15.01 | $0.00 | 2.4M |
| 2025-10-10 | -10.01 | $0.00 | 1.4M |
| 2025-10-09 | -15.01 | $0.00 | 5.7M |
| 2025-10-08 | 0.00 | $0.00 | 6.4M |
| 2025-10-07 | -25.03 | $0.00 | 2.4M |
| 2025-10-06 | -25.03 | $0.00 | 1.2M |
| 2025-10-03 | -12.52 | $0.00 | 2.2M |
| 2025-10-02 | -14.31 | $0.00 | 627912 |
| 2025-10-01 | -57.22 | $0.00 | — |
| 2025-09-30 | -57.22 | $0.00 | 12000 |
| 2025-09-29 | -42.92 | $0.00 | 11500 |
| 2025-09-26 | -42.92 | $0.00 | 1.8M |
| 2025-09-25 | -57.22 | $0.00 | 4821 |
| 2025-09-24 | -57.22 | $0.00 | 220684 |
| 2025-09-23 | -57.22 | $0.00 | 25050 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 251000 |
| 2025-09-18 | -50.25 | $0.00 | 49999 |
| 2025-09-17 | -50.25 | $0.00 | 18143 |
| 2025-09-16 | 0.00 | $0.00 | 421954 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 421954 |
| 2025-09-11 | 0.00 | $0.00 | 35000 |
| 2025-09-10 | -71.53 | $0.00 | — |
| 2025-09-09 | -71.53 | $0.00 | 477761 |
| 2025-09-08 | -71.53 | $0.00 | 1.6M |
| 2025-09-05 | -100.00 | $0.00 | 1700 |
| 2025-09-04 | -85.84 | $0.00 | — |
| 2025-09-03 | -85.84 | $0.00 | — |
| 2025-09-02 | -85.84 | $0.00 | — |
| 2025-08-29 | -85.84 | $0.00 | — |
| 2025-08-28 | -85.84 | $0.00 | — |
| 2025-08-27 | -85.84 | $0.00 | — |
| 2025-08-26 | -85.84 | $0.00 | — |
| 2025-08-25 | -85.84 | $0.00 | — |
| 2025-08-22 | -85.84 | $0.00 | 1.1M |
| 2025-08-21 | -85.84 | $0.00 | 1.1M |
| 2025-08-20 | -85.84 | $0.00 | 1.1M |
| 2025-08-19 | -85.84 | $0.00 | 1.1M |
| 2025-08-18 | -100.00 | $0.00 | 17660 |
| 2025-08-15 | -85.84 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 5520 |
| 2025-08-13 | -100.00 | $0.00 | 247291 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 6000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 5.0M |
| 2025-08-06 | 0.00 | $0.00 | 472111 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 3591 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.1M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | -66.89 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 278000 |
| 2025-07-21 | -66.89 | $0.00 | 1.1M |
| 2025-07-18 | -66.89 | $0.00 | 1.1M |
| 2025-07-17 | -66.89 | $0.00 | 1.1M |
| 2025-07-16 | -66.89 | $0.00 | 1.1M |
| 2025-07-15 | -100.00 | $0.00 | 1.1M |
| 2025-07-14 | -66.89 | $0.00 | 1.1M |
| 2025-07-11 | -66.89 | $0.00 | 10000 |
| 2025-07-10 | -66.89 | $0.00 | — |
| 2025-07-09 | -66.89 | $0.00 | 10000 |
| 2025-07-08 | -66.89 | $0.00 | 10000 |
| 2025-07-07 | -66.89 | $0.00 | 1.4M |
| 2025-07-03 | -66.89 | $0.00 | — |
| 2025-07-02 | -66.89 | $0.00 | 13286 |
| 2025-07-01 | -66.89 | $0.00 | — |
| 2025-06-30 | -66.89 | $0.00 | — |
| 2025-06-27 | -66.89 | $0.00 | — |
| 2025-06-26 | -66.89 | $0.00 | 505260 |
| 2025-06-25 | -57.22 | $0.00 | — |
| 2025-06-24 | -57.22 | $0.00 | 49000 |
| 2025-06-23 | -57.22 | $0.00 | — |
| 2025-06-20 | -57.22 | $0.00 | — |
| 2025-06-18 | -57.22 | $0.00 | — |
| 2025-06-17 | -57.22 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 21200 |
| 2025-06-13 | -57.22 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 210300 |
| 2025-06-11 | -57.22 | $0.00 | — |
| 2025-06-10 | -57.22 | $0.00 | — |
| 2025-06-09 | -57.22 | $0.00 | — |
| 2025-06-06 | -57.22 | $0.00 | — |
| 2025-06-05 | -57.22 | $0.00 | — |
| 2025-06-04 | -57.22 | $0.00 | — |
| 2025-06-03 | -57.22 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 35861 |
| 2025-05-30 | -57.22 | $0.00 | — |
| 2025-05-29 | -57.22 | $0.00 | 1.1M |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 22542 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13286 |
| 2025-05-21 | 0.00 | $0.00 | 13286 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 13286 |
| 2025-05-16 | 0.00 | $0.00 | 313286 |
| 2025-05-15 | -33.33 | $0.00 | 712286 |
| 2025-05-14 | -33.33 | $0.00 | 105982 |
| 2025-05-13 | -33.33 | $0.00 | 223000 |
| 2025-05-12 | 0.00 | $0.00 | 318193 |
| 2025-05-09 | 0.00 | $0.00 | 3.4M |
| 2025-05-08 | -83.33 | $0.00 | 727271 |
| 2025-05-07 | -66.67 | $0.00 | 99099 |
| 2025-05-06 | -83.33 | $0.00 | 1.3M |
| 2025-05-05 | -66.67 | $0.00 | 105000 |
| 2025-05-02 | -50.00 | $0.00 | 45800 |
| 2025-05-01 | -50.00 | $0.00 | 5.2M |
| 2025-04-30 | -25.00 | $0.00 | 35.7M |
| 2025-04-29 | -25.00 | $0.00 | 377925 |
| 2025-04-28 | -25.00 | $0.00 | 6.6M |
| 2025-04-25 | -25.00 | $0.00 | 195700 |
| 2025-04-24 | -25.00 | $0.00 | 793670 |
| 2025-04-23 | -25.00 | $0.00 | 6.6M |
| 2025-04-22 | -25.00 | $0.00 | 250008 |
| 2025-04-21 | -25.00 | $0.00 | 7.8M |
| 2025-04-17 | -50.00 | $0.00 | 12867 |
| 2025-04-16 | -50.00 | $0.00 | 1.4M |
| 2025-04-15 | -37.50 | $0.00 | 6.9M |
| 2025-04-14 | 0.00 | $0.00 | 1.4M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 671630 |
| 2025-04-09 | 0.00 | $0.00 | 1.1M |
| 2025-04-08 | -25.00 | $0.00 | 10.3M |
| 2025-04-07 | -62.50 | $0.00 | 366666 |
| 2025-04-04 | -75.00 | $0.00 | 859147 |
| 2025-04-03 | -50.00 | $0.00 | 21571 |
| 2025-04-02 | -25.00 | $0.00 | 54853 |
| 2025-04-01 | -25.00 | $0.00 | 545000 |
| 2025-03-31 | -25.00 | $0.00 | 378906 |
| 2025-03-28 | -25.00 | $0.00 | 175148 |
| 2025-03-27 | -25.00 | $0.00 | 11500 |
| 2025-03-26 | -25.00 | $0.00 | 1.3M |
| 2025-03-25 | -50.00 | $0.00 | 2.1M |
| 2025-03-24 | -25.00 | $0.00 | 14286 |
| 2025-03-21 | -12.50 | $0.00 | 913555 |
| 2025-03-20 | 0.00 | $0.00 | 896261 |
| 2025-03-19 | 0.00 | $0.00 | 201600 |
| 2025-03-18 | -33.33 | $0.00 | 272000 |
| 2025-03-17 | -25.00 | $0.00 | 565133 |
| 2025-03-14 | -25.00 | $0.00 | 11.9M |
| 2025-03-13 | -100.00 | $0.00 | 2.2M |
| 2025-03-12 | -75.00 | $0.00 | 22500 |
| 2025-03-11 | -75.00 | $0.00 | 1.1M |
| 2025-03-10 | -75.00 | $0.00 | 800000 |
| 2025-03-07 | -75.00 | $0.00 | 592200 |
| 2025-03-06 | -75.00 | $0.00 | 7.1M |
| 2025-03-05 | -85.71 | $0.00 | 18.2M |
| 2025-03-04 | -66.67 | $0.00 | 568500 |
| 2025-03-03 | -66.67 | $0.00 | 50996 |
| 2025-02-28 | -66.67 | $0.00 | 232050 |
| 2025-02-27 | -66.67 | $0.00 | 75500 |
| 2025-02-26 | -66.67 | $0.00 | 2.7M |
| 2025-02-25 | -80.00 | $0.00 | 2.3M |
| 2025-02-24 | -85.71 | $0.00 | 6.3M |
| 2025-02-21 | -57.14 | $0.00 | 135687 |
| 2025-02-20 | -57.14 | $0.00 | 40000 |
| 2025-02-19 | -57.14 | $0.00 | 17.9M |
| 2025-02-18 | -66.67 | $0.00 | 621500 |
| 2025-02-14 | -33.33 | $0.00 | 5000 |
| 2025-02-13 | -66.67 | $0.00 | 1.9M |
| 2025-02-12 | -33.33 | $0.00 | 58050 |
| 2025-02-11 | -33.33 | $0.00 | 213900 |
| 2025-02-10 | -66.67 | $0.00 | 1.3M |
| 2025-02-07 | -100.00 | $0.00 | 631138 |
| 2025-02-06 | -33.33 | $0.00 | 240880 |
| 2025-02-05 | -33.33 | $0.00 | 274073 |
| 2025-02-04 | -33.33 | $0.00 | 242499 |
| 2025-02-03 | -50.00 | $0.00 | 32752 |
| 2025-01-31 | -50.00 | $0.00 | 65909 |
| 2025-01-30 | -50.00 | $0.00 | 89525 |
| 2025-01-29 | -50.00 | $0.00 | 809263 |
| 2025-01-28 | -50.00 | $0.00 | 63500 |
| 2025-01-27 | -37.50 | $0.00 | 1.3M |
| 2025-01-24 | -25.00 | $0.00 | 91600 |
| 2025-01-23 | -25.00 | $0.00 | 41100 |
| 2025-01-22 | -25.00 | $0.00 | 1.3M |
| 2025-01-21 | -50.00 | $0.00 | 3.1M |
| 2025-01-17 | -50.00 | $0.00 | 758238 |
| 2025-01-16 | -75.00 | $0.00 | 3.4M |
| 2025-01-15 | -75.00 | $0.00 | 874001 |
| 2025-01-14 | -62.50 | $0.00 | 260571 |
| 2025-01-13 | -62.50 | $0.00 | 12.8M |
| 2025-01-10 | -25.00 | $0.00 | 137500 |
| 2025-01-08 | -25.00 | $0.00 | 37000 |
| 2025-01-07 | -25.00 | $0.00 | 10250 |
| 2025-01-06 | -25.00 | $0.00 | 4000 |
| 2025-01-03 | -30.00 | $0.00 | 2.0M |
| 2025-01-02 | -60.00 | $0.00 | 937500 |
| 2024-12-31 | -80.00 | $0.00 | 860500 |
| 2024-12-30 | -70.00 | $0.00 | 5.7M |
| 2024-12-27 | -60.00 | $0.00 | 929231 |
| 2024-12-26 | -60.00 | $0.00 | 4.7M |
| 2024-12-24 | -60.00 | $0.00 | 145200 |
| 2024-12-23 | -90.00 | $0.00 | 7.6M |
| 2024-12-20 | -40.00 | $0.00 | 565066 |
| 2024-12-19 | -40.00 | $0.00 | 60000 |
| 2024-12-18 | -40.00 | $0.00 | 457390 |
| 2024-12-17 | -60.00 | $0.00 | 4.1M |
| 2024-12-16 | -75.00 | $0.00 | 407337 |
| 2024-12-13 | -75.00 | $0.00 | 492000 |
| 2024-12-12 | -75.00 | $0.00 | 630277 |
| 2024-12-11 | -75.00 | $0.00 | 438000 |
| 2024-12-10 | -75.00 | $0.00 | 1.0M |
| 2024-12-09 | -62.50 | $0.00 | 2.1M |
| 2024-12-06 | -25.00 | $0.00 | 117369 |
| 2024-12-05 | -25.00 | $0.00 | 976654 |
| 2024-12-04 | 0.00 | $0.00 | 6.8M |
| 2024-12-03 | -50.00 | $0.00 | 1.4M |
| 2024-12-02 | -25.00 | $0.00 | 1.1M |
| 2024-11-29 | -50.00 | $0.00 | 172000 |
| 2024-11-27 | -50.00 | $0.00 | 55069 |
| 2024-11-26 | -37.50 | $0.00 | 347704 |
| 2024-11-25 | -50.00 | $0.00 | 11.5M |
| 2024-11-22 | -66.67 | $0.00 | 511250 |
| 2024-11-21 | -57.14 | $0.00 | 948873 |
| 2024-11-20 | -57.14 | $0.00 | 457813 |
| 2024-11-19 | -57.14 | $0.00 | 2.4M |
| 2024-11-18 | -71.43 | $0.00 | 13.3M |
| 2024-11-15 | -57.14 | $0.00 | 3.0M |
| 2024-11-14 | -28.57 | $0.00 | 1.6M |
| 2024-11-13 | -57.14 | $0.00 | 179000 |
| 2024-11-12 | -28.57 | $0.00 | 303200 |
| 2024-11-11 | -66.67 | $0.00 | 555482 |
| 2024-11-08 | -44.44 | $0.00 | 5.7M |
| 2024-11-07 | -44.44 | $0.00 | 1.7M |
| 2024-11-06 | -55.56 | $0.00 | 2.3M |
| 2024-11-05 | -22.22 | $0.00 | 2.4M |
| 2024-11-04 | -33.33 | $0.00 | 1.5M |
| 2024-11-01 | -22.22 | $0.00 | 1.2M |
| 2024-10-31 | -66.67 | $0.00 | 26666 |
| 2024-10-30 | -44.44 | $0.00 | 876044 |
| 2024-10-29 | -44.44 | $0.00 | 1.6M |
| 2024-10-28 | -44.44 | $0.00 | 481200 |
| 2024-10-25 | -66.67 | $0.00 | 15.5M |
| 2024-10-24 | -87.50 | $0.00 | 7.9M |
| 2024-10-23 | -66.67 | $0.00 | 9.8M |
| 2024-10-22 | -66.67 | $0.00 | 136141 |
| 2024-10-21 | -33.33 | $0.00 | 1.7M |
| 2024-10-18 | -50.00 | $0.00 | 820194 |
| 2024-10-17 | -100.00 | $0.00 | 875068 |
| 2024-10-16 | -50.00 | $0.00 | 203000 |
| 2024-10-15 | -50.00 | $0.00 | 1.8M |
| 2024-10-14 | -50.00 | $0.00 | 711333 |
| 2024-10-11 | 0.00 | $0.00 | 31000 |
| 2024-10-10 | 0.00 | $0.00 | 31000 |
| 2024-10-09 | 0.00 | $0.00 | 41000 |
| 2024-10-08 | 0.00 | $0.00 | 132500 |
| 2024-10-07 | -50.00 | $0.00 | 1.0M |
| 2024-10-04 | -33.33 | $0.00 | 290992 |
| 2024-10-03 | -33.33 | $0.00 | 290992 |
| 2024-10-02 | -33.33 | $0.00 | 1.0M |
| 2024-10-01 | -33.33 | $0.00 | 372493 |
| 2024-09-30 | -50.00 | $0.00 | 638328 |
| 2024-09-27 | -50.00 | $0.00 | — |
| 2024-09-26 | -50.00 | $0.00 | 72845 |
| 2024-09-25 | -62.50 | $0.00 | 1.0M |
| 2024-09-24 | -50.00 | $0.00 | 123000 |
| 2024-09-23 | -50.00 | $0.00 | 536950 |
| 2024-09-20 | -50.00 | $0.00 | 269100 |
| 2024-09-19 | -60.00 | $0.00 | 23000 |
| 2024-09-18 | -60.00 | $0.00 | — |
| 2024-09-17 | -60.00 | $0.00 | 990113 |
| 2024-09-16 | -100.00 | $0.00 | 990113 |
| 2024-09-13 | -80.00 | $0.00 | 990113 |
| 2024-09-12 | -80.00 | $0.00 | 2.7M |
| 2024-09-11 | -80.00 | $0.00 | 62500 |
| 2024-09-10 | -60.00 | $0.00 | 1.2M |
| 2024-09-09 | -80.00 | $0.00 | 1.8M |
| 2024-09-06 | -75.00 | $0.00 | 2.3M |
| 2024-09-05 | -40.00 | $0.00 | 240350 |
| 2024-09-04 | -40.00 | $0.00 | 425035 |
| 2024-09-03 | -40.00 | $0.00 | 109045 |
| 2024-08-30 | -20.00 | $0.00 | 98000 |
| 2024-08-29 | -40.00 | $0.00 | 574400 |
| 2024-08-28 | -40.00 | $0.00 | 1.9M |
| 2024-08-27 | -41.18 | $0.00 | 3.0M |
| 2024-08-26 | -50.00 | $0.00 | 4.1M |
| 2024-08-23 | -57.14 | $0.00 | 1.1M |
| 2024-08-22 | -62.50 | $0.00 | 184000 |
| 2024-08-21 | -37.50 | $0.00 | 2.4M |
| 2024-08-20 | -50.00 | $0.00 | 215000 |
| 2024-08-19 | -55.56 | $0.00 | 68000 |
| 2024-08-16 | -55.56 | $0.00 | 746000 |
| 2024-08-15 | -70.00 | $0.00 | 111545 |
| 2024-08-14 | -70.00 | $0.00 | 114175 |
| 2024-08-13 | -70.00 | $0.00 | 1.8M |
| 2024-08-12 | -80.00 | $0.00 | 802453 |
| 2024-08-09 | -60.00 | $0.00 | 353929 |
| 2024-08-08 | -60.00 | $0.00 | 1.0M |
| 2024-08-07 | -73.68 | $0.00 | 4.2M |
| 2024-08-06 | -84.21 | $0.00 | 480700 |
| 2024-08-05 | -94.74 | $0.00 | 65000 |
| 2024-08-02 | -78.95 | $0.00 | 4.9M |
| 2024-08-01 | -88.89 | $0.00 | 2.6M |
| 2024-07-31 | -66.67 | $0.00 | 19.7M |
| 2024-07-30 | -81.82 | $0.00 | 23000 |
| 2024-07-29 | -90.91 | $0.00 | 8.4M |
| 2024-07-26 | -40.00 | $0.00 | 235000 |
| 2024-07-25 | -50.00 | $0.00 | 222855 |
| 2024-07-24 | -60.00 | $0.00 | 140500 |
| 2024-07-23 | -33.33 | $0.00 | 70000 |
| 2024-07-22 | -16.67 | $0.00 | 103000 |
| 2024-07-19 | -25.00 | $0.00 | 404976 |
| 2024-07-18 | 0.00 | $0.00 | 6900 |
| 2024-07-17 | -25.00 | $0.00 | 600000 |
| 2024-07-16 | -33.33 | $0.00 | 362830 |
| 2024-07-15 | -33.33 | $0.00 | 477766 |
| 2024-07-12 | -33.33 | $0.00 | 3.4M |
| 2024-07-11 | -42.86 | $0.00 | 134514 |
| 2024-07-10 | -14.29 | $0.00 | 10000 |
| 2024-07-09 | 0.00 | $0.00 | 3000 |
| 2024-07-08 | -14.29 | $0.00 | 807446 |
| 2024-07-05 | 0.00 | $0.00 | 640000 |
| 2024-07-03 | 0.00 | $0.00 | 1.3M |
| 2024-07-02 | -15.71 | $0.00 | 105001 |
| 2024-07-01 | 0.00 | $0.00 | 5.7M |
| 2024-06-28 | -50.00 | $0.00 | 18500 |
| 2024-06-27 | -33.33 | $0.00 | 155250 |
| 2024-06-26 | -33.33 | $0.00 | 36000 |
| 2024-06-25 | -50.00 | $0.00 | 506000 |
| 2024-06-24 | -66.67 | $0.00 | 45536 |
| 2024-06-21 | -16.67 | $0.00 | 2817 |
| 2024-06-20 | -50.00 | $0.00 | 273133 |
| 2024-06-18 | -16.67 | $0.00 | 128494 |
| 2024-06-17 | -28.57 | $0.00 | 254460 |
| 2024-06-14 | -50.00 | $0.00 | 2.5M |
| 2024-06-13 | -62.50 | $0.00 | 1.0M |
| 2024-06-12 | -62.50 | $0.00 | 946000 |
| 2024-06-11 | -100.00 | $0.00 | 1.2M |
| 2024-06-10 | -95.24 | $0.00 | 2.2M |
| 2024-06-07 | -90.00 | $0.00 | 124000 |
| 2024-06-06 | -92.00 | $0.00 | 3.2M |
| 2024-06-05 | -40.00 | $0.00 | 3000 |
| 2024-06-04 | -62.00 | $0.00 | 54997 |
| 2024-06-03 | -60.00 | $0.00 | 51323 |
| 2024-05-30 | -40.00 | $0.00 | 111111 |
| 2024-05-29 | -40.00 | $0.00 | 75000 |
| 2024-05-28 | -40.00 | $0.00 | 283846 |
| 2024-05-24 | -40.00 | $0.00 | 606000 |
| 2024-05-23 | -100.00 | $0.00 | 2.1M |
| 2024-05-22 | -80.00 | $0.00 | 3.6M |
| 2024-05-21 | -80.00 | $0.00 | 3.4M |
| 2024-05-20 | -40.00 | $0.00 | 718524 |
| 2024-05-17 | -80.00 | $0.00 | 2.7M |
| 2024-05-16 | -40.00 | $0.00 | 696792 |
| 2024-05-15 | -100.00 | $0.00 | 868059 |
| 2024-05-14 | -88.89 | $0.00 | 4.1M |
| 2024-05-13 | -62.50 | $0.00 | 404677 |
| 2024-05-10 | -50.00 | $0.00 | 666391 |
| 2024-05-09 | -50.00 | $0.00 | 135740 |
| 2024-05-08 | -33.33 | $0.00 | 223000 |
| 2024-05-07 | -33.33 | $0.00 | 482980 |
| 2024-05-06 | -50.00 | $0.00 | 129970 |
| 2024-05-03 | -33.33 | $0.00 | 100530 |
| 2024-05-02 | -50.00 | $0.00 | 2.2M |
| 2024-05-01 | -33.33 | $0.00 | 200000 |
| 2024-04-30 | -33.33 | $0.00 | 4.0M |
| 2024-04-29 | -83.33 | $0.00 | 485000 |
| 2024-04-26 | -66.67 | $0.00 | 2009 |
| 2024-04-25 | -100.00 | $0.00 | 874700 |
| 2024-04-24 | -83.33 | $0.00 | 15100 |
| 2024-04-23 | -85.71 | $0.00 | 4.0M |
| 2024-04-22 | -71.43 | $0.00 | 97349 |
| 2024-04-19 | -71.43 | $0.00 | 116200 |
| 2024-04-18 | -78.57 | $0.00 | 19871 |
| 2024-04-17 | -71.43 | $0.00 | 57200 |
| 2024-04-16 | -71.43 | $0.00 | 73943 |
| 2024-04-15 | -71.43 | $0.00 | 1.8M |
| 2024-04-12 | -57.14 | $0.00 | 2.0M |
| 2024-04-11 | -14.29 | $0.00 | 272664 |
| 2024-04-10 | -35.71 | $0.00 | 286949 |
| 2024-04-09 | -14.29 | $0.00 | 190164 |
| 2024-04-08 | -50.00 | $0.00 | 53800 |
| 2024-04-05 | -51.43 | $0.00 | 111855 |
| 2024-04-04 | -57.14 | $0.00 | 516881 |
| 2024-04-03 | -57.14 | $0.00 | 220500 |
| 2024-04-02 | -57.14 | $0.00 | 1.3M |
| 2024-04-01 | -57.14 | $0.00 | 1.6M |
| 2024-03-28 | -12.50 | $0.00 | 134174 |
| 2024-03-27 | -8.33 | $0.00 | 15998 |
| 2024-03-26 | -20.83 | $0.00 | 219489 |
| 2024-03-25 | -16.67 | $0.00 | 621636 |
| 2024-03-22 | -16.67 | $0.00 | 2.2M |
| 2024-03-21 | 0.00 | $0.00 | 1.1M |
| 2024-03-20 | -5.56 | $0.00 | 2.6M |
| 2024-03-19 | -33.33 | $0.00 | 174020 |
| 2024-03-18 | -22.22 | $0.00 | 47183 |
| 2024-03-15 | -22.22 | $0.00 | 1.9M |
| 2024-03-14 | -16.67 | $0.00 | 472272 |
| 2024-03-13 | -10.00 | $0.00 | 99000 |
| 2024-03-12 | -25.00 | $0.00 | 33000 |
| 2024-03-11 | -30.00 | $0.00 | 1.3M |
| 2024-03-08 | -20.00 | $0.00 | 10531 |
| 2024-03-07 | -7.50 | $0.00 | 20000 |
| 2024-03-06 | 0.00 | $0.00 | 531804 |
| 2024-03-05 | -10.00 | $0.00 | 1.1M |
| 2024-03-04 | -20.00 | $0.00 | 2.2M |
| 2024-03-01 | -40.00 | $0.00 | 122200 |
| 2024-02-29 | -30.00 | $0.00 | 1.5M |
| 2024-02-28 | -45.00 | $0.00 | 2.0M |
| 2024-02-27 | -30.00 | $0.00 | 2.0M |
| 2024-02-26 | -35.00 | $0.00 | 39991 |
| 2024-02-23 | -30.00 | $0.00 | 259583 |
| 2024-02-22 | -30.00 | $0.00 | 239000 |
| 2024-02-21 | -14.00 | $0.00 | 55149 |
| 2024-02-20 | -60.00 | $0.00 | 39550 |
| 2024-02-16 | -46.67 | $0.00 | 33000 |
| 2024-02-15 | -53.33 | $0.00 | 2.1M |
| 2024-02-14 | -81.13 | $0.00 | 8.8M |
| 2024-02-13 | -81.54 | $0.00 | 963383 |
| 2024-02-12 | -84.62 | $0.00 | 4.1M |
| 2024-02-09 | -83.33 | $0.00 | 1.2M |
| 2024-02-08 | -92.86 | $0.00 | — |
| 2024-02-07 | -92.86 | $0.00 | 464000 |
| 2024-02-06 | -71.43 | $0.00 | 44029 |
| 2024-02-05 | -66.67 | $0.00 | 11090 |
| 2024-02-02 | -70.00 | $0.00 | 2.6M |
| 2024-02-01 | -80.00 | $0.00 | 160493 |
| 2024-01-31 | -73.33 | $0.00 | 75000 |
| 2024-01-30 | -73.33 | $0.00 | 544856 |
| 2024-01-29 | -66.67 | $0.00 | 2.1M |
| 2024-01-26 | -66.67 | $0.00 | 2.2M |
| 2024-01-25 | -66.67 | $0.00 | 820754 |
| 2024-01-24 | -80.00 | $0.00 | 7960 |
| 2024-01-23 | -73.33 | $0.00 | 1.4M |
| 2024-01-22 | -31.25 | $0.00 | 735160 |
| 2024-01-19 | -75.00 | $0.00 | 171545 |
| 2024-01-18 | -75.00 | $0.00 | 2.2M |
| 2024-01-17 | -31.25 | $0.00 | 1.9M |
| 2024-01-16 | -31.25 | $0.00 | 620806 |
| 2024-01-12 | -50.00 | $0.00 | 1.2M |
| 2024-01-11 | 0.00 | $0.00 | 4.4M |
| 2024-01-10 | -73.75 | $0.00 | 407000 |
| 2024-01-09 | -62.50 | $0.00 | 1.6M |
| 2024-01-08 | -68.75 | $0.00 | 1.4M |
| 2024-01-05 | -75.00 | $0.00 | 1.1M |
| 2024-01-04 | -81.25 | $0.00 | 59000 |
| 2024-01-03 | -81.25 | $0.00 | 1.1M |
| 2024-01-02 | -68.75 | $0.00 | 587578 |
| 2023-12-29 | -68.75 | $0.00 | 363259 |
| 2023-12-28 | -62.50 | $0.00 | 1.5M |
| 2023-12-27 | -31.25 | $0.00 | 1.7M |
| 2023-12-26 | -59.38 | $0.00 | 1.8M |
| 2023-12-22 | -75.00 | $0.00 | 3.5M |
| 2023-12-21 | -90.63 | $0.00 | 6.1M |
| 2023-12-20 | -84.62 | $0.00 | 1.5M |
| 2023-12-19 | -81.25 | $0.00 | 6.8M |
| 2023-12-18 | -90.00 | $0.00 | 1.9M |
| 2023-12-15 | -91.67 | $0.00 | 502000 |
| 2023-12-14 | -83.33 | $0.00 | 2.6M |
| 2023-12-13 | -83.33 | $0.00 | 1.5M |
| 2023-12-12 | -41.67 | $0.00 | 719941 |
| 2023-12-11 | -46.15 | $0.00 | 334600 |
| 2023-12-08 | -46.15 | $0.00 | 1.3M |
| 2023-12-07 | -92.31 | $0.00 | 77950 |
| 2023-12-06 | -83.33 | $0.00 | 2.3M |
| 2023-12-05 | -83.33 | $0.00 | 2.9M |
| 2023-12-04 | -83.33 | $0.00 | 801000 |
| 2023-12-01 | -80.00 | $0.00 | 1.5M |
| 2023-11-30 | -81.25 | $0.00 | 582908 |
| 2023-11-29 | -93.75 | $0.00 | 8000 |
| 2023-11-28 | -87.50 | $0.00 | 409499 |
| 2023-11-27 | -93.33 | $0.00 | 1.4M |
| 2023-11-24 | -80.95 | $0.00 | 118557 |
| 2023-11-22 | -73.18 | $0.00 | 20419 |
| 2023-11-21 | -63.64 | $0.00 | 967664 |
| 2023-11-20 | -68.18 | $0.00 | 1.3M |
| 2023-11-17 | -68.18 | $0.00 | 1.0M |
| 2023-11-16 | -72.73 | $0.00 | 4.4M |
| 2023-11-15 | -54.55 | $0.00 | 438632 |
| 2023-11-14 | -72.73 | $0.00 | 387357 |
| 2023-11-13 | -50.00 | $0.00 | 223301 |
| 2023-11-10 | -50.18 | $0.00 | 182503 |
| 2023-11-09 | -50.00 | $0.00 | 5.6M |
| 2023-11-08 | -72.73 | $0.00 | 1.0M |
| 2023-11-07 | -78.95 | $0.00 | 1.2M |
| 2023-11-06 | -84.21 | $0.00 | 15.7M |
| 2023-11-03 | -63.16 | $0.00 | 2.6M |
| 2023-11-02 | -36.84 | $0.00 | 1.1M |
| 2023-11-01 | -47.37 | $0.00 | 1.4M |
| 2023-10-31 | -50.00 | $0.00 | 1.2M |
| 2023-10-30 | -42.11 | $0.00 | 305200 |
| 2023-10-27 | -36.84 | $0.00 | 292916 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | -42.63 | $0.00 | 140250 |
| 2023-10-24 | -39.47 | $0.00 | 260914 |
| 2023-10-23 | -26.32 | $0.00 | 43729 |
| 2023-10-20 | -26.32 | $0.00 | 840499 |
| 2023-10-19 | -31.58 | $0.00 | 41150 |
| 2023-10-18 | -39.47 | $0.00 | 52816 |
| 2023-10-17 | -10.53 | $0.00 | 112000 |
| 2023-10-16 | 0.00 | $0.00 | 1.2M |
| 2023-10-13 | -26.32 | $0.00 | 101833 |
| 2023-10-12 | -50.00 | $0.00 | 713200 |
| 2023-10-11 | -57.89 | $0.00 | 1.7M |
| 2023-10-10 | -41.03 | $0.00 | 222000 |
| 2023-10-09 | -53.49 | $0.00 | 213109 |
| 2023-10-06 | -37.21 | $0.00 | 243990 |
| 2023-10-05 | -83.72 | $0.00 | 696000 |
| 2023-10-04 | -55.81 | $0.00 | 880458 |
| 2023-10-03 | -55.81 | $0.00 | 474494 |
| 2023-10-02 | -37.21 | $0.00 | 434900 |
| 2023-09-29 | -46.51 | $0.00 | 942416 |
| 2023-09-28 | -69.77 | $0.00 | 8.7M |
| 2023-09-27 | -79.41 | $0.00 | 739314 |
| 2023-09-26 | -81.25 | $0.00 | 227190 |
| 2023-09-25 | -50.00 | $0.00 | 1.2M |
| 2023-09-22 | -53.85 | $0.00 | 10000 |
| 2023-09-21 | -43.85 | $0.00 | 124619 |
| 2023-09-20 | -65.38 | $0.00 | 1.4M |
| 2023-09-19 | -62.50 | $0.00 | 16451 |
| 2023-09-18 | -66.67 | $0.00 | 307809 |
| 2023-09-15 | -55.56 | $0.00 | 384068 |
| 2023-09-14 | -44.44 | $0.00 | 21355 |
| 2023-09-13 | -44.44 | $0.00 | 2.1M |
| 2023-09-12 | -42.86 | $0.00 | 1.2M |
| 2023-09-11 | -71.43 | $0.00 | 554736 |
| 2023-09-08 | -28.57 | $0.00 | 23801 |
| 2023-09-07 | -28.57 | $0.00 | 251830 |
| 2023-09-06 | -100.00 | $0.00 | 1.2M |
| 2023-09-05 | -60.00 | $0.00 | 414316 |
| 2023-09-01 | -80.00 | $0.00 | 1000000 |
| 2023-08-31 | -100.00 | $0.00 | 1.6M |
| 2023-08-30 | -80.00 | $0.00 | 64000 |
| 2023-08-29 | -100.00 | $0.00 | 714500 |
| 2023-08-28 | -80.00 | $0.00 | 190603 |
| 2023-08-25 | -80.00 | $0.00 | 513500 |
| 2023-08-24 | -83.33 | $0.00 | 700579 |
| 2023-08-23 | -83.33 | $0.00 | 205813 |
| 2023-08-22 | -50.00 | $0.00 | 199924 |
| 2023-08-21 | -51.67 | $0.00 | 40900 |
| 2023-08-18 | -83.33 | $0.00 | 2500 |
| 2023-08-17 | -83.33 | $0.00 | 16295 |
| 2023-08-16 | -58.33 | $0.00 | 47444 |
| 2023-08-15 | -33.33 | $0.00 | 108000 |
| 2023-08-14 | -58.33 | $0.00 | 440918 |
| 2023-08-11 | -85.83 | $0.00 | 1.3M |
| 2023-08-10 | -62.50 | $0.00 | 701695 |
| 2023-08-09 | -45.63 | $0.00 | 37050 |
| 2023-08-08 | -25.00 | $0.00 | 2.0M |
| 2023-08-07 | -37.50 | $0.00 | 79000 |
| 2023-08-04 | -41.18 | $0.00 | 327741 |
| 2023-08-03 | -55.00 | $0.00 | 620879 |
| 2023-08-02 | -30.00 | $0.00 | 1.9M |
| 2023-08-01 | -45.00 | $0.00 | 536019 |
| 2023-07-31 | -40.00 | $0.00 | 244901 |
| 2023-07-28 | -36.50 | $0.00 | 930255 |
| 2023-07-27 | -36.36 | $0.00 | 434658 |
| 2023-07-26 | -36.36 | $0.00 | 305622 |
| 2023-07-25 | -54.55 | $0.00 | 940350 |
| 2023-07-24 | -54.55 | $0.00 | 447514 |
| 2023-07-21 | -36.36 | $0.00 | 275598 |
| 2023-07-20 | -58.33 | $0.00 | 241956 |
| 2023-07-19 | -41.67 | $0.00 | 1.8M |
| 2023-07-18 | -41.67 | $0.00 | 243731 |
| 2023-07-17 | -58.33 | $0.00 | 488445 |
| 2023-07-14 | -58.33 | $0.00 | 987181 |
| 2023-07-13 | -91.67 | $0.00 | 633741 |
| 2023-07-12 | -83.33 | $0.00 | 1.1M |
| 2023-07-11 | -75.00 | $0.00 | 982731 |
| 2023-07-10 | -58.33 | $0.00 | 739265 |
| 2023-07-07 | -16.67 | $0.01 | 256066 |
| 2023-07-06 | -16.67 | $0.01 | 97850 |
| 2023-07-05 | -47.43 | $0.00 | 823750 |
| 2023-07-03 | -15.81 | $0.01 | 46600 |
| 2023-06-30 | -15.81 | $0.01 | 202150 |
| 2023-06-29 | -7.91 | $0.01 | 2.0M |
| 2023-06-28 | -39.53 | $0.00 | 956742 |
| 2023-06-27 | -23.72 | $0.01 | 1.0M |
| 2023-06-26 | -23.72 | $0.01 | 135239 |
| 2023-06-23 | -7.91 | $0.01 | 592474 |
| 2023-06-22 | -23.72 | $0.01 | 2.4M |
| 2023-06-21 | -47.43 | $0.00 | 28900 |
| 2023-06-20 | -39.53 | $0.00 | 364268 |
| 2023-06-16 | -60.87 | $0.00 | 1.9M |
| 2023-06-15 | -59.29 | $0.00 | 49300 |
| 2023-06-14 | -73.12 | $0.00 | 275390 |
| 2023-06-13 | -59.29 | $0.00 | 385500 |
| 2023-06-12 | -86.96 | $0.00 | 1.4M |
| 2023-06-09 | -39.53 | $0.00 | 382569 |
| 2023-06-08 | -63.24 | $0.00 | 80662 |
| 2023-06-07 | -31.62 | $0.00 | 428785 |
| 2023-06-06 | -15.81 | $0.01 | 2.0M |
| 2023-06-05 | -58.33 | $0.00 | 381925 |
| 2023-06-02 | -61.54 | $0.00 | 704438 |
| 2023-06-01 | -53.85 | $0.00 | 501700 |
| 2023-05-31 | -46.15 | $0.00 | 1.2M |
| 2023-05-30 | -50.00 | $0.00 | 174720 |
| 2023-05-26 | -64.29 | $0.00 | 1.9M |
| 2023-05-25 | -80.00 | $0.00 | 1.5M |
| 2023-05-24 | -80.00 | $0.00 | 524400 |
| 2023-05-23 | -40.00 | $0.01 | 941920 |
| 2023-05-22 | -35.00 | $0.01 | 571714 |
| 2023-05-19 | -65.00 | $0.00 | 1.4M |
| 2023-05-18 | -50.00 | $0.01 | 3.2M |
| 2023-05-17 | -60.00 | $0.00 | 447424 |
| 2023-05-16 | -35.00 | $0.01 | 92766 |
| 2023-05-15 | -40.00 | $0.01 | 531750 |
| 2023-05-12 | -70.00 | $0.00 | 2.4M |
| 2023-05-11 | -30.00 | $0.01 | 90900 |
| 2023-05-10 | -30.00 | $0.01 | 333272 |
| 2023-05-09 | -63.64 | $0.00 | 40924 |
| 2023-05-08 | -63.64 | $0.00 | 100000 |
| 2023-05-05 | -60.00 | $0.01 | 129529 |
| 2023-05-04 | -60.00 | $0.01 | 607509 |
| 2023-05-03 | -66.67 | $0.01 | 1.6M |
| 2023-05-02 | -33.33 | $0.01 | 1.9M |
| 2023-05-01 | -40.00 | $0.01 | 300719 |
| 2023-04-28 | -70.67 | $0.00 | 889286 |
| 2023-04-27 | -70.00 | $0.00 | 110827 |
| 2023-04-26 | -80.00 | $0.00 | 680000 |
| 2023-04-25 | -76.67 | $0.00 | 220175 |
| 2023-04-24 | -66.67 | $0.01 | 174778 |
| 2023-04-21 | -70.83 | $0.01 | 98192 |
| 2023-04-20 | -68.89 | $0.01 | 105000 |
| 2023-04-19 | -77.78 | $0.01 | 121600 |
| 2023-04-18 | -62.96 | $0.01 | 1.6M |
| 2023-04-17 | -85.19 | $0.00 | 1.2M |
| 2023-04-14 | -62.96 | $0.01 | 309900 |
| 2023-04-13 | -85.71 | $0.00 | 2.7M |
| 2023-04-12 | -60.53 | $0.00 | 615876 |
| 2023-04-11 | -42.11 | $0.01 | 1.9M |
| 2023-04-10 | -36.84 | $0.01 | 285740 |
| 2023-04-06 | -36.84 | $0.01 | 240000 |
| 2023-04-05 | -39.47 | $0.01 | 1.2M |
| 2023-04-04 | -39.47 | $0.01 | 162458 |
| 2023-04-03 | -39.47 | $0.01 | 1.5M |
| 2023-03-31 | -60.53 | $0.00 | 1.6M |
| 2023-03-30 | -60.53 | $0.00 | 1.6M |
| 2023-03-29 | -47.37 | $0.01 | 469723 |
| 2023-03-28 | -46.05 | $0.01 | 294424 |
| 2023-03-27 | -31.58 | $0.01 | 483513 |
| 2023-03-24 | -31.58 | $0.01 | 607806 |
| 2023-03-23 | -5.26 | $0.01 | 1.0M |
| 2023-03-22 | -5.26 | $0.01 | 5.9M |
| 2023-03-21 | -31.25 | $0.01 | 4.1M |
| 2023-03-20 | -56.25 | $0.00 | 2.2M |
| 2023-03-17 | -34.38 | $0.01 | 38600 |
| 2023-03-16 | -42.19 | $0.01 | 219489 |
| 2023-03-15 | -34.38 | $0.01 | 6.4M |
| 2023-03-14 | -66.67 | $0.01 | 925850 |
| 2023-03-13 | -62.50 | $0.01 | 430298 |
| 2023-03-10 | -66.67 | $0.01 | 936330 |
| 2023-03-09 | -54.17 | $0.01 | 556500 |
| 2023-03-08 | -60.38 | $0.01 | 3.2M |
| 2023-03-07 | -96.15 | $0.00 | 2.6M |
| 2023-03-06 | -64.10 | $0.01 | 2.3M |
| 2023-03-03 | -41.18 | $0.01 | 402947 |
| 2023-03-02 | -44.44 | $0.01 | 892841 |
| 2023-03-01 | -61.11 | $0.01 | 2200 |
| 2023-02-28 | -45.45 | $0.01 | 879900 |
| 2023-02-27 | -52.00 | $0.01 | 362904 |
| 2023-02-24 | -66.67 | $0.01 | 320224 |
| 2023-02-23 | -75.68 | $0.01 | 415689 |
| 2023-02-22 | -78.38 | $0.01 | 476397 |
| 2023-02-21 | -74.32 | $0.01 | 82132 |
| 2023-02-17 | -74.32 | $0.01 | 109800 |
| 2023-02-16 | -72.97 | $0.01 | 298793 |
| 2023-02-15 | -72.97 | $0.01 | 388070 |
| 2023-02-14 | -72.97 | $0.01 | 329210 |
| 2023-02-13 | -81.08 | $0.01 | 755557 |
| 2023-02-10 | -64.86 | $0.01 | 1.8M |
| 2023-02-09 | -63.51 | $0.01 | 106841 |
| 2023-02-08 | -70.27 | $0.01 | 3.2M |
| 2023-02-07 | -68.00 | $0.01 | 100377 |
| 2023-02-06 | -51.52 | $0.01 | 1.2M |
| 2023-02-03 | -36.36 | $0.01 | 133037 |
| 2023-02-02 | -35.35 | $0.01 | 2.4M |
| 2023-02-01 | -42.57 | $0.01 | 856220 |
| 2023-01-31 | -40.59 | $0.01 | 1.4M |
| 2023-01-30 | -27.10 | $0.01 | 1.4M |
| 2023-01-27 | -28.97 | $0.01 | 1.7M |
| 2023-01-26 | -30.84 | $0.01 | 12.6M |
| 2023-01-25 | -40.19 | $0.01 | 1.2M |
| 2023-01-24 | -34.58 | $0.01 | 941813 |
| 2023-01-23 | -36.45 | $0.01 | 1.8M |
| 2023-01-20 | -42.06 | $0.01 | 3.6M |
| 2023-01-19 | -51.40 | $0.01 | 8.7M |
| 2023-01-18 | -49.53 | $0.01 | 8.1M |
| 2023-01-17 | -51.40 | $0.01 | 192708 |
| 2023-01-13 | -58.88 | $0.01 | 715503 |
| 2023-01-12 | -53.27 | $0.01 | 2.8M |
| 2023-01-11 | -49.53 | $0.01 | 4.2M |
| 2023-01-10 | -49.17 | $0.01 | 25.1M |
| 2023-01-09 | -3.77 | $0.01 | 6.1M |
| 2023-01-06 | -62.50 | $0.00 | 77565 |
| 2023-01-05 | -57.89 | $0.00 | 98012 |
| 2023-01-04 | -52.63 | $0.00 | 75775 |
| 2023-01-03 | -57.89 | $0.00 | 67500 |
| 2022-12-30 | -84.21 | $0.00 | 760653 |
| 2022-12-29 | -57.89 | $0.00 | 514920 |
| 2022-12-28 | -57.89 | $0.00 | 671715 |
| 2022-12-27 | -72.00 | $0.00 | 625000 |
| 2022-12-23 | -48.00 | $0.00 | 484421 |
| 2022-12-22 | -68.00 | $0.00 | 67100 |
| 2022-12-21 | -68.00 | $0.00 | 999296 |
| 2022-12-20 | -68.00 | $0.00 | 1.1M |
| 2022-12-19 | -56.00 | $0.00 | 110063 |
| 2022-12-16 | -68.00 | $0.00 | 2.6M |
| 2022-12-15 | -52.00 | $0.00 | 467142 |
| 2022-12-14 | -52.00 | $0.00 | 889554 |
| 2022-12-13 | -52.00 | $0.00 | 3.2M |
| 2022-12-12 | -68.00 | $0.00 | 10.6M |
| 2022-12-09 | -78.57 | $0.00 | 508367 |
| 2022-12-08 | -100.00 | $0.00 | 1.1M |
| 2022-12-07 | -70.00 | $0.01 | 811571 |
| 2022-12-06 | -70.00 | $0.01 | 33060 |
| 2022-12-05 | -80.00 | $0.00 | 526218 |
| 2022-12-02 | -72.73 | $0.01 | 1.0M |
| 2022-12-01 | -72.73 | $0.01 | 165422 |
| 2022-11-30 | -81.82 | $0.00 | 1.0M |
| 2022-11-29 | -54.55 | $0.01 | 207788 |
| 2022-11-28 | -45.45 | $0.01 | 239934 |
| 2022-11-25 | -45.45 | $0.01 | 1.1M |
| 2022-11-23 | -81.82 | $0.00 | 1.1M |
| 2022-11-22 | -22.73 | $0.01 | 416134 |
| 2022-11-21 | -27.27 | $0.01 | 233570 |
| 2022-11-18 | -27.27 | $0.01 | 251575 |
| 2022-11-17 | -18.18 | $0.01 | 800529 |
| 2022-11-16 | -88.89 | $0.01 | 1.8M |
| 2022-11-15 | -22.22 | $0.01 | 2.0M |
| 2022-11-14 | -77.78 | $0.01 | 1.6M |
| 2022-11-11 | -22.22 | $0.01 | 82600 |
| 2022-11-10 | -33.33 | $0.01 | 208002 |
| 2022-11-09 | -44.44 | $0.01 | 1.1M |
| 2022-11-08 | -16.67 | $0.01 | 79000 |
| 2022-11-07 | -8.33 | $0.01 | 1.0M |
| 2022-11-04 | -8.33 | $0.01 | 410684 |
| 2022-11-03 | -14.29 | $0.01 | 5000 |
| 2022-11-02 | -25.00 | $0.01 | 148000 |
| 2022-11-01 | -17.86 | $0.01 | 1.7M |
| 2022-10-31 | -57.14 | $0.01 | 589632 |
| 2022-10-28 | -29.41 | $0.01 | 1.7M |
| 2022-10-27 | -38.24 | $0.01 | 1.5M |
| 2022-10-26 | -41.18 | $0.01 | 764060 |
| 2022-10-25 | -35.29 | $0.01 | 208488 |
| 2022-10-24 | -23.53 | $0.01 | 1.1M |
| 2022-10-21 | -23.53 | $0.01 | 130192 |
| 2022-10-20 | -23.53 | $0.01 | 464206 |
| 2022-10-19 | -29.41 | $0.01 | 704876 |
| 2022-10-18 | -35.29 | $0.01 | 1.5M |
| 2022-10-17 | -23.53 | $0.01 | 1.1M |
| 2022-10-14 | -29.41 | $0.01 | 420000 |
| 2022-10-13 | -29.41 | $0.01 | 1.3M |
| 2022-10-12 | -35.29 | $0.01 | 2.0M |
| 2022-10-11 | -11.76 | $0.01 | 255123 |
| 2022-10-10 | -47.06 | $0.01 | 744986 |
| 2022-10-07 | -42.86 | $0.01 | 937635 |
| 2022-10-06 | -45.45 | $0.01 | 1.7M |
| 2022-10-05 | -63.64 | $0.01 | 1.6M |
| 2022-10-04 | -56.82 | $0.01 | 842237 |
| 2022-10-03 | -72.73 | $0.00 | 1.6M |
| 2022-09-30 | -90.91 | $0.00 | 256700 |
| 2022-09-29 | -81.82 | $0.00 | 2.7M |
| 2022-09-28 | -56.82 | $0.01 | 1.4M |
| 2022-09-27 | -72.73 | $0.00 | 1.6M |
| 2022-09-26 | -59.09 | $0.01 | 2.1M |
| 2022-09-23 | -63.64 | $0.01 | 685555 |
| 2022-09-22 | -68.18 | $0.01 | 1.4M |
| 2022-09-21 | -38.64 | $0.01 | 1.4M |
| 2022-09-20 | -27.27 | $0.01 | 195600 |
| 2022-09-19 | -45.45 | $0.01 | 1.6M |
| 2022-09-16 | -36.36 | $0.01 | 2.1M |
| 2022-09-15 | -36.36 | $0.01 | 1.5M |
| 2022-09-14 | -50.00 | $0.01 | 1.1M |
| 2022-09-13 | -45.45 | $0.01 | 1.2M |
| 2022-09-12 | -31.82 | $0.01 | 1.7M |
| 2022-09-09 | -4.55 | $0.01 | 2.1M |
| 2022-09-08 | -27.27 | $0.01 | 1.3M |
| 2022-09-07 | -42.82 | $0.01 | 3.3M |
| 2022-09-06 | -59.09 | $0.01 | 2.0M |
| 2022-09-02 | -59.09 | $0.01 | 1.2M |
| 2022-09-01 | -87.77 | $0.01 | 2.3M |
| 2022-08-31 | -100.00 | $0.00 | 574599 |
| 2022-08-30 | -93.33 | $0.01 | 1.4M |
| 2022-08-29 | -80.00 | $0.01 | 899788 |
| 2022-08-26 | -46.67 | $0.01 | 348093 |
| 2022-08-25 | -73.33 | $0.01 | 1000 |
| 2022-08-24 | -56.25 | $0.01 | 3.1M |
| 2022-08-23 | -75.00 | $0.01 | 3.3M |
| 2022-08-22 | -77.61 | $0.01 | 281750 |
| 2022-08-19 | -70.15 | $0.01 | 597008 |
| 2022-08-18 | -62.69 | $0.01 | 618356 |
| 2022-08-17 | -62.69 | $0.01 | 828363 |
| 2022-08-16 | -95.00 | $0.01 | 3.0M |
| 2022-08-15 | -95.24 | $0.01 | 8.1M |
| 2022-08-12 | -90.48 | $0.01 | 240511 |
| 2022-08-11 | -97.56 | $0.01 | 2.5M |
| 2022-08-10 | -94.60 | $0.01 | 244530 |
| 2022-08-09 | -77.78 | $0.01 | 440195 |
| 2022-08-08 | -85.19 | $0.01 | 745870 |
| 2022-08-05 | -77.78 | $0.01 | 2.4M |
| 2022-08-04 | -96.00 | $0.01 | 768985 |
| 2022-08-03 | -92.00 | $0.01 | 262725 |
| 2022-08-02 | -96.00 | $0.01 | 4.4M |
| 2022-08-01 | -83.33 | $0.01 | 732939 |
| 2022-07-29 | -91.67 | $0.01 | 663843 |
| 2022-07-28 | -83.33 | $0.01 | 4.4M |
| 2022-07-27 | -83.33 | $0.01 | 703180 |
| 2022-07-26 | -79.17 | $0.01 | 3.6M |
| 2022-07-25 | -83.33 | $0.01 | 3.2M |
| 2022-07-22 | -59.26 | $0.01 | 697362 |
| 2022-07-21 | -59.26 | $0.01 | 1.4M |
| 2022-07-20 | -66.67 | $0.01 | 5.9M |
| 2022-07-19 | -59.26 | $0.01 | 852764 |
| 2022-07-18 | -51.85 | $0.01 | 970141 |
| 2022-07-15 | -38.89 | $0.01 | 41650 |
| 2022-07-14 | -51.85 | $0.01 | 1.8M |
| 2022-07-13 | -25.93 | $0.01 | 1.1M |
| 2022-07-12 | -44.44 | $0.01 | 2.9M |
| 2022-07-11 | -67.39 | $0.01 | 490594 |
| 2022-07-08 | -48.28 | $0.01 | 803184 |
| 2022-07-07 | -56.90 | $0.01 | 675747 |
| 2022-07-06 | -65.52 | $0.01 | 316268 |
| 2022-07-05 | -82.76 | $0.01 | 1.8M |
| 2022-07-01 | -34.48 | $0.01 | 381991 |
| 2022-06-30 | -51.72 | $0.01 | 1.3M |
| 2022-06-29 | -81.38 | $0.01 | 1.8M |
| 2022-06-28 | -68.97 | $0.01 | 487165 |
| 2022-06-27 | -68.97 | $0.01 | 505888 |
| 2022-06-24 | -65.52 | $0.01 | 633845 |
| 2022-06-23 | -100.00 | $0.01 | 1.7M |
| 2022-06-22 | -61.54 | $0.01 | 445700 |
| 2022-06-21 | -92.31 | $0.01 | 934209 |
| 2022-06-17 | -91.67 | $0.01 | 1.3M |
| 2022-06-16 | -82.45 | $0.01 | 4.2M |
| 2022-06-15 | -60.00 | $0.01 | 1.4M |
| 2022-06-14 | -50.00 | $0.01 | 3.8M |
| 2022-06-13 | -50.00 | $0.01 | 2.4M |
| 2022-06-10 | -21.67 | $0.01 | 460950 |
| 2022-06-09 | -13.33 | $0.01 | 1.2M |
| 2022-06-08 | -11.54 | $0.01 | 275917 |
| 2022-06-07 | -19.23 | $0.01 | 29270 |
| 2022-06-06 | -11.54 | $0.01 | 1.4M |
| 2022-06-03 | -17.65 | $0.01 | 64259 |
| 2022-06-02 | -52.94 | $0.01 | 246844 |
| 2022-06-01 | -17.65 | $0.01 | 212960 |
| 2022-05-31 | -5.88 | $0.01 | 397985 |
| 2022-05-27 | -41.00 | $0.01 | 53888 |
| 2022-05-26 | -44.00 | $0.01 | 218058 |
| 2022-05-25 | -60.00 | $0.01 | 436158 |
| 2022-05-24 | -36.00 | $0.01 | 4780 |
| 2022-05-23 | -16.00 | $0.01 | 228092 |
| 2022-05-20 | -56.00 | $0.01 | 624627 |
| 2022-05-19 | -56.00 | $0.01 | 3.6M |
| 2022-05-18 | -76.00 | $0.01 | 2.7M |
| 2022-05-17 | -83.33 | $0.01 | 5.7M |
| 2022-05-16 | -79.17 | $0.01 | 2.2M |
| 2022-05-13 | -50.00 | $0.01 | 810794 |
| 2022-05-12 | -78.18 | $0.01 | 3.3M |
| 2022-05-11 | -98.11 | $0.01 | 986791 |
| 2022-05-10 | -90.38 | $0.01 | 2.6M |
| 2022-05-09 | -94.00 | $0.01 | 845344 |
| 2022-05-06 | -84.00 | $0.01 | 225419 |
| 2022-05-05 | -84.00 | $0.01 | 1.3M |
| 2022-05-04 | -84.00 | $0.01 | 201137 |
| 2022-05-03 | -84.00 | $0.01 | 1.6M |
| 2022-05-02 | -84.00 | $0.01 | 768885 |
| 2022-04-29 | -84.00 | $0.01 | 1.1M |
| 2022-04-28 | -84.00 | $0.01 | 679945 |
| 2022-04-27 | -86.00 | $0.01 | 460192 |
| 2022-04-26 | -80.00 | $0.01 | 653853 |
| 2022-04-25 | -86.00 | $0.01 | 23000 |
| 2022-04-22 | -86.00 | $0.01 | 815100 |
| 2022-04-21 | -70.00 | $0.01 | 22000 |
| 2022-04-20 | -73.20 | $0.01 | 23599 |
| 2022-04-19 | -70.00 | $0.01 | 1.1M |
| 2022-04-18 | -84.00 | $0.01 | 2.2M |
| 2022-04-14 | -69.00 | $0.01 | 5.2M |
| 2022-04-13 | -68.97 | $0.01 | 850376 |
| 2022-04-12 | -80.00 | $0.01 | 651914 |
| 2022-04-11 | -38.71 | $0.01 | 1.2M |
| 2022-04-08 | -70.97 | $0.01 | 227300 |
| 2022-04-07 | -48.39 | $0.01 | 131615 |
| 2022-04-06 | -64.52 | $0.01 | 307396 |
| 2022-04-05 | -61.29 | $0.01 | 60000 |
| 2022-04-04 | -61.29 | $0.01 | 152070 |
| 2022-04-01 | -40.32 | $0.01 | 1.1M |
| 2022-03-31 | -32.26 | $0.01 | 1.7M |
| 2022-03-30 | -56.39 | $0.01 | 1.8M |
| 2022-03-29 | -29.03 | $0.01 | 2.2M |
| 2022-03-28 | -40.63 | $0.01 | 2.7M |
| 2022-03-25 | -25.00 | $0.01 | 1.9M |
| 2022-03-24 | -36.36 | $0.01 | 704310 |
| 2022-03-23 | -17.14 | $0.01 | 1.0M |
| 2022-03-22 | -22.86 | $0.01 | 1.1M |
| 2022-03-21 | -11.43 | $0.01 | 1.2M |
| 2022-03-18 | 0.00 | $0.01 | 27500 |
| 2022-03-17 | -29.41 | $0.01 | 393033 |
| 2022-03-16 | -66.67 | $0.01 | 10000 |
| 2022-03-15 | -64.71 | $0.01 | 604681 |
| 2022-03-14 | -61.11 | $0.01 | 179912 |
| 2022-03-11 | -72.22 | $0.01 | 10700 |
| 2022-03-10 | -39.53 | $0.01 | 6000 |
| 2022-03-09 | -61.11 | $0.01 | 7900 |
| 2022-03-08 | -61.11 | $0.01 | 37300 |
| 2022-03-07 | -47.78 | $0.01 | 42890 |
| 2022-03-04 | -57.14 | $0.01 | 1.1M |
| 2022-03-03 | -73.53 | $0.01 | 645387 |
| 2022-03-02 | -58.82 | $0.01 | 3001 |
| 2022-03-01 | -58.82 | $0.01 | 313800 |
| 2022-02-28 | -77.94 | $0.01 | 89281 |
| 2022-02-25 | -76.47 | $0.01 | 308900 |
| 2022-02-24 | -76.47 | $0.01 | 753830 |
| 2022-02-23 | -76.79 | $0.01 | 725063 |
| 2022-02-22 | -85.71 | $0.01 | 2.0M |
| 2022-02-18 | -92.59 | $0.01 | 904653 |
| 2022-02-17 | -88.89 | $0.01 | 2.3M |
| 2022-02-16 | -88.89 | $0.01 | 3.1M |
| 2022-02-15 | -96.30 | $0.01 | 2.1M |
| 2022-02-14 | -80.77 | $0.01 | 361666 |
| 2022-02-11 | -61.54 | $0.01 | 15160 |
| 2022-02-10 | -61.54 | $0.01 | 1200 |
| 2022-02-09 | -26.92 | $0.01 | 3000 |
| 2022-02-08 | -34.62 | $0.01 | 36000 |
| 2022-02-07 | -61.54 | $0.01 | 1.3M |
| 2022-02-04 | -53.85 | $0.01 | 2.2M |
| 2022-02-03 | -13.46 | $0.01 | 231351 |
| 2022-02-02 | -44.44 | $0.01 | 414100 |
| 2022-02-01 | -100.00 | $0.01 | 130000 |
| 2022-01-31 | -85.19 | $0.01 | 36000 |
| 2022-01-28 | -89.74 | $0.01 | 1.4M |
| 2022-01-27 | -87.18 | $0.01 | 933010 |
| 2022-01-26 | -96.25 | $0.01 | 2.0M |
| 2022-01-25 | -97.67 | $0.01 | 1.9M |
| 2022-01-24 | -91.30 | $0.01 | 1.3M |
| 2022-01-21 | -80.24 | $0.01 | 10000 |
| 2022-01-20 | -87.12 | $0.01 | 2.4M |
| 2022-01-19 | -91.70 | $0.01 | 3.5M |
| 2022-01-18 | -92.86 | $0.01 | 6.0M |
| 2022-01-14 | -86.84 | $0.01 | 1.9M |
| 2022-01-13 | -71.05 | $0.01 | 598851 |
| 2022-01-12 | -65.79 | $0.01 | 871693 |
| 2022-01-11 | -92.11 | $0.01 | 17025 |
| 2022-01-10 | -82.05 | $0.01 | 837964 |
| 2022-01-07 | -79.59 | $0.01 | 935673 |
| 2022-01-06 | -76.60 | $0.01 | 288850 |
| 2022-01-05 | -80.85 | $0.01 | 291798 |
| 2022-01-04 | -72.34 | $0.01 | 873000 |
| 2022-01-03 | -74.00 | $0.01 | 916708 |
| 2021-12-31 | -82.35 | $0.01 | 6.9M |
| 2021-12-30 | -93.43 | $0.01 | 3.2M |
| 2021-12-29 | -78.61 | $0.01 | 1.9M |
| 2021-12-28 | -87.19 | $0.01 | 978396 |
| 2021-12-27 | -75.12 | $0.01 | 673250 |
| 2021-12-23 | -79.54 | $0.01 | 1.8M |
| 2021-12-22 | -88.64 | $0.01 | 2.5M |
| 2021-12-21 | -97.73 | $0.01 | 1.1M |
| 2021-12-20 | -90.91 | $0.01 | 2.7M |
| 2021-12-17 | -77.27 | $0.01 | 1.5M |
| 2021-12-16 | -87.04 | $0.01 | 1.0M |
| 2021-12-15 | -87.04 | $0.01 | 2.0M |
| 2021-12-14 | -88.89 | $0.01 | 2.8M |
| 2021-12-13 | -87.04 | $0.01 | 3.1M |
| 2021-12-10 | -78.85 | $0.01 | 2.7M |
| 2021-12-09 | -67.31 | $0.01 | 2.5M |
| 2021-12-08 | -61.54 | $0.01 | 3.4M |
| 2021-12-07 | -71.15 | $0.01 | 871245 |
| 2021-12-06 | -61.54 | $0.01 | 4.3M |
| 2021-12-03 | -84.62 | $0.01 | 1.8M |
| 2021-12-02 | -87.27 | $0.01 | 2.7M |
| 2021-12-01 | -93.88 | $0.01 | 1.5M |
| 2021-11-30 | -77.55 | $0.01 | 1.7M |
| 2021-11-29 | -63.89 | $0.01 | 1.6M |
| 2021-11-26 | -63.89 | $0.01 | 261986 |
| 2021-11-24 | -53.70 | $0.01 | 536085 |
| 2021-11-23 | -57.41 | $0.01 | 2.1M |
| 2021-11-22 | -61.11 | $0.01 | 1.9M |
| 2021-11-19 | -57.41 | $0.01 | 637869 |
| 2021-11-18 | -87.96 | $0.01 | 2.3M |
| 2021-11-17 | -84.62 | $0.01 | 2.0M |
| 2021-11-16 | -69.23 | $0.01 | 837712 |
| 2021-11-15 | -82.54 | $0.01 | 3.3M |
| 2021-11-12 | -80.33 | $0.01 | 1.9M |
| 2021-11-11 | -80.28 | $0.01 | 836958 |
| 2021-11-10 | -93.02 | $0.01 | 3.5M |
| 2021-11-09 | -88.76 | $0.01 | 2.3M |
| 2021-11-08 | -78.31 | $0.01 | 1.0M |
| 2021-11-05 | -77.11 | $0.01 | 1.3M |
| 2021-11-04 | -76.63 | $0.01 | 828201 |
| 2021-11-03 | -73.13 | $0.02 | 2.4M |
| 2021-11-02 | -88.13 | $0.01 | 3.1M |
| 2021-11-01 | -88.13 | $0.01 | 3.1M |
| 2021-10-29 | -76.25 | $0.01 | 2.0M |
| 2021-10-28 | -81.25 | $0.01 | 768206 |
| 2021-10-27 | -80.00 | $0.01 | 786374 |
| 2021-10-26 | -75.00 | $0.02 | 3.1M |
| 2021-10-25 | -92.52 | $0.01 | 2.6M |
| 2021-10-22 | -76.87 | $0.02 | 2.8M |
| 2021-10-21 | -76.67 | $0.02 | 5.9M |
| 2021-10-20 | -80.00 | $0.02 | 1.6M |
| 2021-10-19 | -76.67 | $0.02 | 4.1M |
| 2021-10-18 | -84.17 | $0.02 | 7.4M |
| 2021-10-15 | -68.33 | $0.02 | 11.0M |
| 2021-10-14 | -50.75 | $0.02 | 2.9M |
| 2021-10-13 | -47.93 | $0.02 | 4.4M |
| 2021-10-12 | -33.83 | $0.02 | 699625 |
| 2021-10-11 | -35.24 | $0.02 | 263713 |
| 2021-10-08 | -32.42 | $0.02 | 2.4M |
| 2021-10-07 | -72.51 | $0.02 | 1.6M |
| 2021-10-06 | -59.21 | $0.02 | 2.4M |
| 2021-10-05 | -46.52 | $0.02 | 2.3M |
| 2021-10-04 | -46.52 | $0.02 | 1.7M |
| 2021-10-01 | -31.01 | $0.02 | 1.4M |
| 2021-09-30 | -32.03 | $0.02 | 1.9M |
| 2021-09-29 | -67.71 | $0.02 | 2.3M |
| 2021-09-28 | -18.68 | $0.02 | 2.0M |
| 2021-09-27 | -34.69 | $0.02 | 1.8M |
| 2021-09-24 | -40.03 | $0.02 | 1.6M |
| 2021-09-23 | -40.03 | $0.02 | 1.3M |
| 2021-09-22 | -80.06 | $0.02 | 4.6M |
| 2021-09-21 | -80.06 | $0.02 | 3.3M |
| 2021-09-20 | -82.07 | $0.02 | 2.6M |
| 2021-09-17 | -63.06 | $0.02 | 1.9M |
| 2021-09-16 | -74.53 | $0.02 | 2.3M |
| 2021-09-15 | -80.63 | $0.02 | 1.4M |
| 2021-09-14 | -77.72 | $0.02 | 2.7M |
| 2021-09-13 | -75.34 | $0.02 | 3.4M |
| 2021-09-10 | -88.94 | $0.02 | 2.0M |
| 2021-09-09 | -85.00 | $0.02 | 1.8M |
| 2021-09-08 | -87.50 | $0.02 | 3.5M |
| 2021-09-07 | -80.00 | $0.02 | 3.3M |
| 2021-09-03 | -80.00 | $0.02 | 1.4M |
| 2021-09-02 | -73.10 | $0.02 | 830903 |
| 2021-09-01 | -81.00 | $0.02 | 980549 |
| 2021-08-31 | -82.50 | $0.02 | 782347 |
| 2021-08-30 | -80.00 | $0.02 | 850398 |
| 2021-08-27 | -95.00 | $0.02 | 1.2M |
| 2021-08-26 | -95.00 | $0.02 | 4.3M |
| 2021-08-25 | -84.02 | $0.02 | 1.0M |
| 2021-08-24 | -74.23 | $0.02 | 1.5M |
| 2021-08-23 | -72.16 | $0.02 | 1.5M |
| 2021-08-20 | -77.78 | $0.02 | 3.9M |
| 2021-08-19 | -71.88 | $0.02 | 2.5M |
| 2021-08-18 | -75.63 | $0.02 | 1.7M |
| 2021-08-17 | -77.71 | $0.02 | 2.9M |
| 2021-08-16 | -88.46 | $0.02 | 4.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.52
2026-08-10
Close Price
$0.00
Vol: 6.1MAverage Directional Index - Detailed Analysis
Minimum
6.88
Average
32.58
Maximum
91.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.52 | $0.00 | 6.1M |
| 2026-08-07 | 85.91 | $0.00 | 265000 |
| 2026-08-06 | 86.31 | $0.00 | 26538 |
| 2026-08-05 | 86.74 | $0.00 | 10120 |
| 2026-08-04 | 87.36 | $0.00 | 991000 |
| 2026-08-03 | 88.01 | $0.00 | 60000 |
| 2026-07-31 | 88.69 | $0.00 | 8001 |
| 2026-07-30 | 89.85 | $0.00 | 21000 |
| 2026-07-29 | 91.06 | $0.00 | 872568 |
| 2026-07-28 | 90.81 | $0.00 | 958600 |
| 2026-07-27 | 90.54 | $0.00 | 110000 |
| 2026-07-24 | 90.26 | $0.00 | 464732 |
| 2026-07-23 | 89.96 | $0.00 | 546500 |
| 2026-07-22 | 89.65 | $0.00 | 29300 |
| 2026-07-21 | 89.32 | $0.00 | — |
| 2026-07-20 | 89.00 | $0.00 | 2.1M |
| 2026-07-17 | 88.67 | $0.00 | 26237 |
| 2026-07-16 | 88.32 | $0.00 | 143040 |
| 2026-07-15 | 87.99 | $0.00 | 721441 |
| 2026-07-14 | 87.64 | $0.00 | — |
| 2026-07-13 | 87.32 | $0.00 | 100000 |
| 2026-07-10 | 86.97 | $0.00 | 192000 |
| 2026-07-09 | 86.61 | $0.00 | 232500 |
| 2026-07-08 | 86.23 | $0.00 | — |
| 2026-07-07 | 85.88 | $0.00 | 1.0M |
| 2026-07-06 | 85.51 | $0.00 | 23530 |
| 2026-07-02 | 85.12 | $0.00 | 465042 |
| 2026-07-01 | 84.75 | $0.00 | 465042 |
| 2026-06-30 | 84.37 | $0.00 | 465042 |
| 2026-06-29 | 83.97 | $0.00 | 465042 |
| 2026-06-26 | 83.58 | $0.00 | 465042 |
| 2026-06-25 | 83.16 | $0.00 | 3.1M |
| 2026-06-24 | 82.72 | $0.00 | 1.0M |
| 2026-06-23 | 82.31 | $0.00 | 1.5M |
| 2026-06-22 | 81.88 | $0.00 | 1.5M |
| 2026-06-18 | 81.42 | $0.00 | 1.5M |
| 2026-06-17 | 81.00 | $0.00 | 1.7M |
| 2026-06-16 | 80.56 | $0.00 | 358000 |
| 2026-06-15 | 80.09 | $0.00 | 283124 |
| 2026-06-12 | 79.66 | $0.00 | 247400 |
| 2026-06-11 | 79.20 | $0.00 | 220500 |
| 2026-06-10 | 78.73 | $0.00 | 2500 |
| 2026-06-09 | 78.36 | $0.00 | 11000 |
| 2026-06-08 | 77.98 | $0.00 | 265400 |
| 2026-06-05 | 77.57 | $0.00 | 94000 |
| 2026-06-04 | 77.32 | $0.00 | 3600 |
| 2026-06-03 | 77.19 | $0.00 | 23900 |
| 2026-06-02 | 77.04 | $0.00 | 90200 |
| 2026-06-01 | 77.20 | $0.00 | 495862 |
| 2026-05-29 | 77.37 | $0.00 | 140200 |
| 2026-05-28 | 77.55 | $0.00 | 167900 |
| 2026-05-27 | 77.74 | $0.00 | 142000 |
| 2026-05-26 | 77.94 | $0.00 | 32500 |
| 2026-05-22 | 78.33 | $0.00 | 185000 |
| 2026-05-21 | 78.74 | $0.00 | 289345 |
| 2026-05-20 | 79.17 | $0.00 | 112800 |
| 2026-05-19 | 79.62 | $0.00 | 53000 |
| 2026-05-18 | 80.10 | $0.00 | 124000 |
| 2026-05-15 | 80.61 | $0.00 | 660000 |
| 2026-05-14 | 80.18 | $0.00 | 1.7M |
| 2026-05-13 | 79.87 | $0.00 | 1.7M |
| 2026-05-12 | 79.56 | $0.00 | 369021 |
| 2026-05-11 | 79.22 | $0.00 | 588138 |
| 2026-05-08 | 78.87 | $0.00 | 369021 |
| 2026-05-07 | 78.50 | $0.00 | 330185 |
| 2026-05-06 | 78.11 | $0.00 | 369021 |
| 2026-05-05 | 77.87 | $0.00 | 1.2M |
| 2026-05-04 | 77.61 | $0.00 | 369021 |
| 2026-05-01 | 77.59 | $0.00 | 876129 |
| 2026-04-30 | 77.56 | $0.00 | 157600 |
| 2026-04-29 | 77.53 | $0.00 | 1.1M |
| 2026-04-28 | 77.50 | $0.00 | 797000 |
| 2026-04-27 | 77.78 | $0.00 | 7.2M |
| 2026-04-24 | 78.08 | $0.00 | 89010 |
| 2026-04-23 | 78.39 | $0.00 | 55001 |
| 2026-04-22 | 78.72 | $0.00 | 60140 |
| 2026-04-21 | 79.25 | $0.00 | 209001 |
| 2026-04-20 | 80.03 | $0.00 | 240876 |
| 2026-04-17 | 80.85 | $0.00 | 145004 |
| 2026-04-16 | 80.52 | $0.00 | 68500 |
| 2026-04-15 | 80.22 | $0.00 | 205940 |
| 2026-04-14 | 79.90 | $0.00 | 137502 |
| 2026-04-13 | 79.66 | $0.00 | 250004 |
| 2026-04-10 | 79.42 | $0.00 | 1 |
| 2026-04-09 | 79.16 | $0.00 | 300680 |
| 2026-04-08 | 78.89 | $0.00 | 237807 |
| 2026-04-07 | 78.61 | $0.00 | 27003 |
| 2026-04-06 | 78.41 | $0.00 | 510004 |
| 2026-04-02 | 78.21 | $0.00 | 1.1M |
| 2026-04-01 | 77.99 | $0.00 | 4.7M |
| 2026-03-31 | 77.88 | $0.00 | 2.8M |
| 2026-03-30 | 77.76 | $0.00 | 120005 |
| 2026-03-27 | 77.77 | $0.00 | 427895 |
| 2026-03-26 | 77.93 | $0.00 | 427895 |
| 2026-03-25 | 78.10 | $0.00 | 427895 |
| 2026-03-24 | 78.27 | $0.00 | 949019 |
| 2026-03-23 | 78.46 | $0.00 | 527901 |
| 2026-03-20 | 78.82 | $0.00 | 91109 |
| 2026-03-19 | 79.20 | $0.00 | 30004 |
| 2026-03-18 | 78.48 | $0.00 | 16500 |
| 2026-03-17 | 77.73 | $0.00 | 1.5M |
| 2026-03-16 | 76.95 | $0.00 | 125127 |
| 2026-03-13 | 76.14 | $0.00 | 3.3M |
| 2026-03-12 | 75.28 | $0.00 | 354823 |
| 2026-03-11 | 74.43 | $0.00 | 120003 |
| 2026-03-10 | 73.58 | $0.00 | 2.1M |
| 2026-03-09 | 72.68 | $0.00 | 595064 |
| 2026-03-06 | 71.74 | $0.00 | 1.0M |
| 2026-03-05 | 70.97 | $0.00 | 1.6M |
| 2026-03-04 | 70.16 | $0.00 | 3.6M |
| 2026-03-03 | 69.31 | $0.00 | 43000 |
| 2026-03-02 | 68.52 | $0.00 | 196058 |
| 2026-02-27 | 67.69 | $0.00 | 1.6M |
| 2026-02-26 | 66.81 | $0.00 | 513754 |
| 2026-02-25 | 65.89 | $0.00 | 510003 |
| 2026-02-24 | 64.92 | $0.00 | 424946 |
| 2026-02-23 | 63.90 | $0.00 | 736946 |
| 2026-02-20 | 62.92 | $0.00 | 6.2M |
| 2026-02-19 | 61.89 | $0.00 | 1.1M |
| 2026-02-18 | 60.92 | $0.00 | 1.8M |
| 2026-02-17 | 59.90 | $0.00 | 13450 |
| 2026-02-13 | 58.83 | $0.00 | 145000 |
| 2026-02-12 | 57.70 | $0.00 | 1.0M |
| 2026-02-11 | 56.51 | $0.00 | 75000 |
| 2026-02-10 | 55.50 | $0.00 | 926505 |
| 2026-02-09 | 54.43 | $0.00 | 800355 |
| 2026-02-06 | 53.31 | $0.00 | 189720 |
| 2026-02-05 | 52.13 | $0.00 | 1.2M |
| 2026-02-04 | 50.89 | $0.00 | 9202 |
| 2026-02-03 | 49.58 | $0.00 | 39580 |
| 2026-02-02 | 48.20 | $0.00 | 69962 |
| 2026-01-30 | 46.87 | $0.00 | 159565 |
| 2026-01-29 | 45.46 | $0.00 | 150000 |
| 2026-01-28 | 44.42 | $0.00 | 291000 |
| 2026-01-27 | 43.33 | $0.00 | 92000 |
| 2026-01-26 | 42.17 | $0.00 | 135075 |
| 2026-01-23 | 40.96 | $0.00 | 3.5M |
| 2026-01-22 | 39.85 | $0.00 | 4.3M |
| 2026-01-21 | 39.12 | $0.00 | 4.3M |
| 2026-01-20 | 38.35 | $0.00 | 400113 |
| 2026-01-16 | 37.53 | $0.00 | 1.0M |
| 2026-01-15 | 37.23 | $0.00 | 843478 |
| 2026-01-14 | 36.92 | $0.00 | 843478 |
| 2026-01-13 | 36.58 | $0.00 | 843478 |
| 2026-01-12 | 36.23 | $0.00 | 858478 |
| 2026-01-09 | 35.86 | $0.00 | 1.0M |
| 2026-01-08 | 35.47 | $0.00 | 4.4M |
| 2026-01-07 | 35.06 | $0.00 | 254000 |
| 2026-01-06 | 35.20 | $0.00 | 600900 |
| 2026-01-05 | 35.34 | $0.00 | 353405 |
| 2026-01-02 | 35.82 | $0.00 | 1.1M |
| 2025-12-31 | 35.68 | $0.00 | 899576 |
| 2025-12-30 | 35.53 | $0.00 | 70900 |
| 2025-12-29 | 35.68 | $0.00 | 910376 |
| 2025-12-26 | 35.84 | $0.00 | 1.5M |
| 2025-12-24 | 36.02 | $0.00 | 2.4M |
| 2025-12-23 | 36.20 | $0.00 | 419510 |
| 2025-12-22 | 36.39 | $0.00 | 2.3M |
| 2025-12-19 | 36.59 | $0.00 | 4.8M |
| 2025-12-18 | 36.80 | $0.00 | 2.0M |
| 2025-12-17 | 36.52 | $0.00 | 720429 |
| 2025-12-16 | 36.22 | $0.00 | 77500 |
| 2025-12-15 | 35.91 | $0.00 | — |
| 2025-12-12 | 36.01 | $0.00 | 3.0M |
| 2025-12-11 | 36.12 | $0.00 | 8.6M |
| 2025-12-10 | 36.23 | $0.00 | 372500 |
| 2025-12-09 | 35.38 | $0.00 | 210000 |
| 2025-12-08 | 34.48 | $0.00 | 377500 |
| 2025-12-05 | 33.54 | $0.00 | 1.0M |
| 2025-12-04 | 32.55 | $0.00 | 7.2M |
| 2025-12-03 | 31.65 | $0.00 | 1.1M |
| 2025-12-02 | 30.71 | $0.00 | 1.2M |
| 2025-12-01 | 29.72 | $0.00 | 318250 |
| 2025-11-28 | 28.67 | $0.00 | 74346 |
| 2025-11-26 | 27.71 | $0.00 | 1.2M |
| 2025-11-25 | 26.69 | $0.00 | 1.2M |
| 2025-11-24 | 25.62 | $0.00 | 240000 |
| 2025-11-21 | 24.62 | $0.00 | 240000 |
| 2025-11-20 | 23.85 | $0.00 | 349000 |
| 2025-11-19 | 23.03 | $0.00 | 240000 |
| 2025-11-18 | 22.32 | $0.00 | 471698 |
| 2025-11-17 | 21.56 | $0.00 | 863001 |
| 2025-11-14 | 21.06 | $0.00 | 413000 |
| 2025-11-13 | 20.53 | $0.00 | 5.8M |
| 2025-11-12 | 19.97 | $0.00 | 170000 |
| 2025-11-11 | 19.68 | $0.00 | 550940 |
| 2025-11-10 | 19.52 | $0.00 | 958790 |
| 2025-11-07 | 19.37 | $0.00 | 1.1M |
| 2025-11-06 | 19.20 | $0.00 | 763500 |
| 2025-11-05 | 19.32 | $0.00 | 75740 |
| 2025-11-04 | 19.78 | $0.00 | 263000 |
| 2025-11-03 | 20.05 | $0.00 | 393483 |
| 2025-10-31 | 20.33 | $0.00 | 201000 |
| 2025-10-30 | 20.63 | $0.00 | 682999 |
| 2025-10-29 | 20.94 | $0.00 | 1.4M |
| 2025-10-28 | 21.27 | $0.00 | 351000 |
| 2025-10-27 | 21.25 | $0.00 | 601125 |
| 2025-10-24 | 21.48 | $0.00 | 1.0M |
| 2025-10-23 | 21.54 | $0.00 | 36000 |
| 2025-10-22 | 21.60 | $0.00 | 2.2M |
| 2025-10-21 | 21.66 | $0.00 | 3.0M |
| 2025-10-20 | 21.73 | $0.00 | 843461 |
| 2025-10-17 | 21.80 | $0.00 | 274582 |
| 2025-10-16 | 22.69 | $0.00 | 770627 |
| 2025-10-15 | 23.63 | $0.00 | 500554 |
| 2025-10-14 | 24.32 | $0.00 | 682363 |
| 2025-10-13 | 25.58 | $0.00 | 2.4M |
| 2025-10-10 | 26.90 | $0.00 | 1.4M |
| 2025-10-09 | 26.08 | $0.00 | 5.7M |
| 2025-10-08 | 24.94 | $0.00 | 6.4M |
| 2025-10-07 | 24.60 | $0.00 | 2.4M |
| 2025-10-06 | 25.19 | $0.00 | 1.2M |
| 2025-10-03 | 25.14 | $0.00 | 2.2M |
| 2025-10-02 | 25.10 | $0.00 | 627912 |
| 2025-10-01 | 25.25 | $0.00 | — |
| 2025-09-30 | 26.45 | $0.00 | 12000 |
| 2025-09-29 | 27.72 | $0.00 | 11500 |
| 2025-09-26 | 28.72 | $0.00 | 1.8M |
| 2025-09-25 | 29.78 | $0.00 | 4821 |
| 2025-09-24 | 31.21 | $0.00 | 220684 |
| 2025-09-23 | 32.32 | $0.00 | 25050 |
| 2025-09-22 | 33.09 | $0.00 | — |
| 2025-09-19 | 31.81 | $0.00 | 251000 |
| 2025-09-18 | 30.46 | $0.00 | 49999 |
| 2025-09-17 | 30.94 | $0.00 | 18143 |
| 2025-09-16 | 31.45 | $0.00 | 421954 |
| 2025-09-15 | 31.05 | $0.00 | — |
| 2025-09-12 | 30.62 | $0.00 | 421954 |
| 2025-09-11 | 30.18 | $0.00 | 35000 |
| 2025-09-10 | 29.71 | $0.00 | — |
| 2025-09-09 | 29.21 | $0.00 | 477761 |
| 2025-09-08 | 28.69 | $0.00 | 1.6M |
| 2025-09-05 | 28.14 | $0.00 | 1700 |
| 2025-09-04 | 28.39 | $0.00 | — |
| 2025-09-03 | 27.75 | $0.00 | — |
| 2025-09-02 | 27.08 | $0.00 | — |
| 2025-08-29 | 26.37 | $0.00 | — |
| 2025-08-28 | 25.63 | $0.00 | — |
| 2025-08-27 | 24.84 | $0.00 | — |
| 2025-08-26 | 24.02 | $0.00 | — |
| 2025-08-25 | 23.15 | $0.00 | — |
| 2025-08-22 | 22.23 | $0.00 | 1.1M |
| 2025-08-21 | 21.27 | $0.00 | 1.1M |
| 2025-08-20 | 20.26 | $0.00 | 1.1M |
| 2025-08-19 | 19.19 | $0.00 | 1.1M |
| 2025-08-18 | 18.07 | $0.00 | 17660 |
| 2025-08-15 | 17.14 | $0.00 | — |
| 2025-08-14 | 15.57 | $0.00 | 5520 |
| 2025-08-13 | 14.16 | $0.00 | 247291 |
| 2025-08-12 | 12.67 | $0.00 | — |
| 2025-08-11 | 12.92 | $0.00 | 6000 |
| 2025-08-08 | 13.17 | $0.00 | 20000 |
| 2025-08-07 | 13.45 | $0.00 | 5.0M |
| 2025-08-06 | 13.73 | $0.00 | 472111 |
| 2025-08-05 | 14.04 | $0.00 | — |
| 2025-08-04 | 14.36 | $0.00 | — |
| 2025-08-01 | 14.69 | $0.00 | — |
| 2025-07-31 | 15.04 | $0.00 | 3591 |
| 2025-07-30 | 14.81 | $0.00 | — |
| 2025-07-29 | 15.04 | $0.00 | — |
| 2025-07-28 | 15.29 | $0.00 | 1.1M |
| 2025-07-25 | 15.54 | $0.00 | — |
| 2025-07-24 | 15.81 | $0.00 | — |
| 2025-07-23 | 16.10 | $0.00 | — |
| 2025-07-22 | 16.39 | $0.00 | 278000 |
| 2025-07-21 | 16.19 | $0.00 | 1.1M |
| 2025-07-18 | 16.36 | $0.00 | 1.1M |
| 2025-07-17 | 16.54 | $0.00 | 1.1M |
| 2025-07-16 | 16.73 | $0.00 | 1.1M |
| 2025-07-15 | 16.94 | $0.00 | 1.1M |
| 2025-07-14 | 16.66 | $0.00 | 1.1M |
| 2025-07-11 | 16.72 | $0.00 | 10000 |
| 2025-07-10 | 16.77 | $0.00 | — |
| 2025-07-09 | 16.84 | $0.00 | 10000 |
| 2025-07-08 | 16.90 | $0.00 | 10000 |
| 2025-07-07 | 16.97 | $0.00 | 1.4M |
| 2025-07-03 | 17.04 | $0.00 | — |
| 2025-07-02 | 17.12 | $0.00 | 13286 |
| 2025-07-01 | 17.20 | $0.00 | — |
| 2025-06-30 | 17.29 | $0.00 | — |
| 2025-06-27 | 17.37 | $0.00 | — |
| 2025-06-26 | 17.47 | $0.00 | 505260 |
| 2025-06-25 | 17.57 | $0.00 | — |
| 2025-06-24 | 18.12 | $0.00 | 49000 |
| 2025-06-23 | 18.71 | $0.00 | — |
| 2025-06-20 | 19.33 | $0.00 | — |
| 2025-06-18 | 19.98 | $0.00 | — |
| 2025-06-17 | 20.66 | $0.00 | — |
| 2025-06-16 | 21.38 | $0.00 | 21200 |
| 2025-06-13 | 21.43 | $0.00 | — |
| 2025-06-12 | 22.05 | $0.00 | 210300 |
| 2025-06-11 | 21.84 | $0.00 | — |
| 2025-06-10 | 22.26 | $0.00 | — |
| 2025-06-09 | 22.71 | $0.00 | — |
| 2025-06-06 | 23.18 | $0.00 | — |
| 2025-06-05 | 23.68 | $0.00 | — |
| 2025-06-04 | 24.20 | $0.00 | — |
| 2025-06-03 | 24.74 | $0.00 | — |
| 2025-06-02 | 25.32 | $0.00 | 35861 |
| 2025-05-30 | 25.15 | $0.00 | — |
| 2025-05-29 | 25.50 | $0.00 | 1.1M |
| 2025-05-28 | 25.87 | $0.00 | — |
| 2025-05-27 | 27.14 | $0.00 | 22542 |
| 2025-05-23 | 25.72 | $0.00 | — |
| 2025-05-22 | 26.53 | $0.00 | 13286 |
| 2025-05-21 | 27.37 | $0.00 | 13286 |
| 2025-05-20 | 28.26 | $0.00 | — |
| 2025-05-19 | 29.20 | $0.00 | 13286 |
| 2025-05-16 | 30.18 | $0.00 | 313286 |
| 2025-05-15 | 31.22 | $0.00 | 712286 |
| 2025-05-14 | 32.31 | $0.00 | 105982 |
| 2025-05-13 | 32.86 | $0.00 | 223000 |
| 2025-05-12 | 33.64 | $0.00 | 318193 |
| 2025-05-09 | 34.69 | $0.00 | 3.4M |
| 2025-05-08 | 35.80 | $0.00 | 727271 |
| 2025-05-07 | 35.58 | $0.00 | 99099 |
| 2025-05-06 | 35.35 | $0.00 | 1.3M |
| 2025-05-05 | 35.10 | $0.00 | 105000 |
| 2025-05-02 | 35.19 | $0.00 | 45800 |
| 2025-05-01 | 35.29 | $0.00 | 5.2M |
| 2025-04-30 | 35.39 | $0.00 | 35.7M |
| 2025-04-29 | 35.49 | $0.00 | 377925 |
| 2025-04-28 | 35.95 | $0.00 | 6.6M |
| 2025-04-25 | 36.43 | $0.00 | 195700 |
| 2025-04-24 | 37.12 | $0.00 | 793670 |
| 2025-04-23 | 38.03 | $0.00 | 6.6M |
| 2025-04-22 | 38.38 | $0.00 | 250008 |
| 2025-04-21 | 39.11 | $0.00 | 7.8M |
| 2025-04-17 | 39.88 | $0.00 | 12867 |
| 2025-04-16 | 40.03 | $0.00 | 1.4M |
| 2025-04-15 | 40.36 | $0.00 | 6.9M |
| 2025-04-14 | 40.70 | $0.00 | 1.4M |
| 2025-04-11 | 41.41 | $0.00 | — |
| 2025-04-10 | 42.56 | $0.00 | 671630 |
| 2025-04-09 | 43.76 | $0.00 | 1.1M |
| 2025-04-08 | 45.03 | $0.00 | 10.3M |
| 2025-04-07 | 45.75 | $0.00 | 366666 |
| 2025-04-04 | 46.50 | $0.00 | 859147 |
| 2025-04-03 | 45.81 | $0.00 | 21571 |
| 2025-04-02 | 45.32 | $0.00 | 54853 |
| 2025-04-01 | 44.80 | $0.00 | 545000 |
| 2025-03-31 | 44.26 | $0.00 | 378906 |
| 2025-03-28 | 44.05 | $0.00 | 175148 |
| 2025-03-27 | 43.83 | $0.00 | 11500 |
| 2025-03-26 | 44.01 | $0.00 | 1.3M |
| 2025-03-25 | 44.20 | $0.00 | 2.1M |
| 2025-03-24 | 44.77 | $0.00 | 14286 |
| 2025-03-21 | 45.81 | $0.00 | 913555 |
| 2025-03-20 | 46.90 | $0.00 | 896261 |
| 2025-03-19 | 47.21 | $0.00 | 201600 |
| 2025-03-18 | 47.53 | $0.00 | 272000 |
| 2025-03-17 | 48.28 | $0.00 | 565133 |
| 2025-03-14 | 49.30 | $0.00 | 11.9M |
| 2025-03-13 | 50.38 | $0.00 | 2.2M |
| 2025-03-12 | 49.37 | $0.00 | 22500 |
| 2025-03-11 | 48.30 | $0.00 | 1.1M |
| 2025-03-10 | 47.18 | $0.00 | 800000 |
| 2025-03-07 | 46.25 | $0.00 | 592200 |
| 2025-03-06 | 45.27 | $0.00 | 7.1M |
| 2025-03-05 | 44.24 | $0.00 | 18.2M |
| 2025-03-04 | 43.29 | $0.00 | 568500 |
| 2025-03-03 | 42.44 | $0.00 | 50996 |
| 2025-02-28 | 41.54 | $0.00 | 232050 |
| 2025-02-27 | 40.59 | $0.00 | 75500 |
| 2025-02-26 | 39.60 | $0.00 | 2.7M |
| 2025-02-25 | 38.55 | $0.00 | 2.3M |
| 2025-02-24 | 37.57 | $0.00 | 6.3M |
| 2025-02-21 | 36.68 | $0.00 | 135687 |
| 2025-02-20 | 35.74 | $0.00 | 40000 |
| 2025-02-19 | 35.05 | $0.00 | 17.9M |
| 2025-02-18 | 34.32 | $0.00 | 621500 |
| 2025-02-14 | 34.09 | $0.00 | 5000 |
| 2025-02-13 | 34.31 | $0.00 | 1.9M |
| 2025-02-12 | 34.55 | $0.00 | 58050 |
| 2025-02-11 | 35.06 | $0.00 | 213900 |
| 2025-02-10 | 35.60 | $0.00 | 1.3M |
| 2025-02-07 | 35.21 | $0.00 | 631138 |
| 2025-02-06 | 34.80 | $0.00 | 240880 |
| 2025-02-05 | 34.37 | $0.00 | 274073 |
| 2025-02-04 | 34.35 | $0.00 | 242499 |
| 2025-02-03 | 34.32 | $0.00 | 32752 |
| 2025-01-31 | 34.29 | $0.00 | 65909 |
| 2025-01-30 | 34.26 | $0.00 | 89525 |
| 2025-01-29 | 34.40 | $0.00 | 809263 |
| 2025-01-28 | 34.54 | $0.00 | 63500 |
| 2025-01-27 | 34.68 | $0.00 | 1.3M |
| 2025-01-24 | 34.84 | $0.00 | 91600 |
| 2025-01-23 | 35.88 | $0.00 | 41100 |
| 2025-01-22 | 36.98 | $0.00 | 1.3M |
| 2025-01-21 | 38.14 | $0.00 | 3.1M |
| 2025-01-17 | 39.36 | $0.00 | 758238 |
| 2025-01-16 | 39.97 | $0.00 | 3.4M |
| 2025-01-15 | 39.82 | $0.00 | 874001 |
| 2025-01-14 | 39.84 | $0.00 | 260571 |
| 2025-01-13 | 40.06 | $0.00 | 12.8M |
| 2025-01-10 | 40.28 | $0.00 | 137500 |
| 2025-01-08 | 40.93 | $0.00 | 37000 |
| 2025-01-07 | 42.10 | $0.00 | 10250 |
| 2025-01-06 | 43.33 | $0.00 | 4000 |
| 2025-01-03 | 44.62 | $0.00 | 2.0M |
| 2025-01-02 | 45.98 | $0.00 | 937500 |
| 2024-12-31 | 45.75 | $0.00 | 860500 |
| 2024-12-30 | 45.51 | $0.00 | 5.7M |
| 2024-12-27 | 45.25 | $0.00 | 929231 |
| 2024-12-26 | 44.98 | $0.00 | 4.7M |
| 2024-12-24 | 44.69 | $0.00 | 145200 |
| 2024-12-23 | 44.87 | $0.00 | 7.6M |
| 2024-12-20 | 45.06 | $0.00 | 565066 |
| 2024-12-19 | 45.64 | $0.00 | 60000 |
| 2024-12-18 | 46.71 | $0.00 | 457390 |
| 2024-12-17 | 47.84 | $0.00 | 4.1M |
| 2024-12-16 | 48.13 | $0.00 | 407337 |
| 2024-12-13 | 48.88 | $0.00 | 492000 |
| 2024-12-12 | 49.68 | $0.00 | 630277 |
| 2024-12-11 | 50.51 | $0.00 | 438000 |
| 2024-12-10 | 51.39 | $0.00 | 1.0M |
| 2024-12-09 | 52.32 | $0.00 | 2.1M |
| 2024-12-06 | 53.75 | $0.00 | 117369 |
| 2024-12-05 | 55.26 | $0.00 | 976654 |
| 2024-12-04 | 56.84 | $0.00 | 6.8M |
| 2024-12-03 | 58.51 | $0.00 | 1.4M |
| 2024-12-02 | 59.48 | $0.00 | 1.1M |
| 2024-11-29 | 60.51 | $0.00 | 172000 |
| 2024-11-27 | 60.70 | $0.00 | 55069 |
| 2024-11-26 | 61.19 | $0.00 | 347704 |
| 2024-11-25 | 62.06 | $0.00 | 11.5M |
| 2024-11-22 | 61.82 | $0.00 | 511250 |
| 2024-11-21 | 61.86 | $0.00 | 948873 |
| 2024-11-20 | 61.91 | $0.00 | 457813 |
| 2024-11-19 | 62.13 | $0.00 | 2.4M |
| 2024-11-18 | 62.36 | $0.00 | 13.3M |
| 2024-11-15 | 62.60 | $0.00 | 3.0M |
| 2024-11-14 | 62.85 | $0.00 | 1.6M |
| 2024-11-13 | 63.28 | $0.00 | 179000 |
| 2024-11-12 | 63.74 | $0.00 | 303200 |
| 2024-11-11 | 64.21 | $0.00 | 555482 |
| 2024-11-08 | 64.72 | $0.00 | 5.7M |
| 2024-11-07 | 65.24 | $0.00 | 1.7M |
| 2024-11-06 | 66.10 | $0.00 | 2.3M |
| 2024-11-05 | 67.01 | $0.00 | 2.4M |
| 2024-11-04 | 67.96 | $0.00 | 1.5M |
| 2024-11-01 | 68.96 | $0.00 | 1.2M |
| 2024-10-31 | 70.01 | $0.00 | 26666 |
| 2024-10-30 | 69.21 | $0.00 | 876044 |
| 2024-10-29 | 68.40 | $0.00 | 1.6M |
| 2024-10-28 | 67.56 | $0.00 | 481200 |
| 2024-10-25 | 66.72 | $0.00 | 15.5M |
| 2024-10-24 | 65.83 | $0.00 | 7.9M |
| 2024-10-23 | 64.95 | $0.00 | 9.8M |
| 2024-10-22 | 64.13 | $0.00 | 136141 |
| 2024-10-21 | 63.33 | $0.00 | 1.7M |
| 2024-10-18 | 62.48 | $0.00 | 820194 |
| 2024-10-17 | 61.59 | $0.00 | 875068 |
| 2024-10-16 | 60.78 | $0.00 | 203000 |
| 2024-10-15 | 60.00 | $0.00 | 1.8M |
| 2024-10-14 | 59.18 | $0.00 | 711333 |
| 2024-10-11 | 58.38 | $0.00 | 31000 |
| 2024-10-10 | 57.79 | $0.00 | 31000 |
| 2024-10-09 | 57.17 | $0.00 | 41000 |
| 2024-10-08 | 56.52 | $0.00 | 132500 |
| 2024-10-07 | 55.84 | $0.00 | 1.0M |
| 2024-10-04 | 55.12 | $0.00 | 290992 |
| 2024-10-03 | 54.36 | $0.00 | 290992 |
| 2024-10-02 | 53.56 | $0.00 | 1.0M |
| 2024-10-01 | 52.96 | $0.00 | 372493 |
| 2024-09-30 | 52.32 | $0.00 | 638328 |
| 2024-09-27 | 51.66 | $0.00 | — |
| 2024-09-26 | 51.33 | $0.00 | 72845 |
| 2024-09-25 | 50.99 | $0.00 | 1.0M |
| 2024-09-24 | 50.64 | $0.00 | 123000 |
| 2024-09-23 | 50.26 | $0.00 | 536950 |
| 2024-09-20 | 49.87 | $0.00 | 269100 |
| 2024-09-19 | 49.45 | $0.00 | 23000 |
| 2024-09-18 | 49.01 | $0.00 | — |
| 2024-09-17 | 48.93 | $0.00 | 990113 |
| 2024-09-16 | 48.83 | $0.00 | 990113 |
| 2024-09-13 | 48.09 | $0.00 | 990113 |
| 2024-09-12 | 47.46 | $0.00 | 2.7M |
| 2024-09-11 | 46.81 | $0.00 | 62500 |
| 2024-09-10 | 46.29 | $0.00 | 1.2M |
| 2024-09-09 | 45.95 | $0.00 | 1.8M |
| 2024-09-06 | 45.58 | $0.00 | 2.3M |
| 2024-09-05 | 45.40 | $0.00 | 240350 |
| 2024-09-04 | 45.44 | $0.00 | 425035 |
| 2024-09-03 | 45.49 | $0.00 | 109045 |
| 2024-08-30 | 45.78 | $0.00 | 98000 |
| 2024-08-29 | 46.22 | $0.00 | 574400 |
| 2024-08-28 | 46.06 | $0.00 | 1.9M |
| 2024-08-27 | 45.89 | $0.00 | 3.0M |
| 2024-08-26 | 45.72 | $0.00 | 4.1M |
| 2024-08-23 | 45.53 | $0.00 | 1.1M |
| 2024-08-22 | 45.54 | $0.00 | 184000 |
| 2024-08-21 | 45.77 | $0.00 | 2.4M |
| 2024-08-20 | 46.01 | $0.00 | 215000 |
| 2024-08-19 | 45.70 | $0.00 | 68000 |
| 2024-08-16 | 45.39 | $0.00 | 746000 |
| 2024-08-15 | 45.23 | $0.00 | 111545 |
| 2024-08-14 | 44.50 | $0.00 | 114175 |
| 2024-08-13 | 43.73 | $0.00 | 1.8M |
| 2024-08-12 | 42.91 | $0.00 | 802453 |
| 2024-08-09 | 42.13 | $0.00 | 353929 |
| 2024-08-08 | 41.37 | $0.00 | 1.0M |
| 2024-08-07 | 40.58 | $0.00 | 4.2M |
| 2024-08-06 | 39.74 | $0.00 | 480700 |
| 2024-08-05 | 38.38 | $0.00 | 65000 |
| 2024-08-02 | 36.95 | $0.00 | 4.9M |
| 2024-08-01 | 35.44 | $0.00 | 2.6M |
| 2024-07-31 | 34.00 | $0.00 | 19.7M |
| 2024-07-30 | 32.48 | $0.00 | 23000 |
| 2024-07-29 | 31.43 | $0.00 | 8.4M |
| 2024-07-26 | 30.33 | $0.00 | 235000 |
| 2024-07-25 | 29.77 | $0.00 | 222855 |
| 2024-07-24 | 29.19 | $0.00 | 140500 |
| 2024-07-23 | 28.58 | $0.00 | 70000 |
| 2024-07-22 | 27.93 | $0.00 | 103000 |
| 2024-07-19 | 27.44 | $0.00 | 404976 |
| 2024-07-18 | 26.92 | $0.00 | 6900 |
| 2024-07-17 | 26.66 | $0.00 | 600000 |
| 2024-07-16 | 26.39 | $0.00 | 362830 |
| 2024-07-15 | 25.28 | $0.00 | 477766 |
| 2024-07-12 | 24.47 | $0.00 | 3.4M |
| 2024-07-11 | 23.61 | $0.00 | 134514 |
| 2024-07-10 | 22.90 | $0.00 | 10000 |
| 2024-07-09 | 22.85 | $0.00 | 3000 |
| 2024-07-08 | 23.08 | $0.00 | 807446 |
| 2024-07-05 | 23.32 | $0.00 | 640000 |
| 2024-07-03 | 23.87 | $0.00 | 1.3M |
| 2024-07-02 | 24.57 | $0.00 | 105001 |
| 2024-07-01 | 25.31 | $0.00 | 5.7M |
| 2024-06-28 | 26.09 | $0.00 | 18500 |
| 2024-06-27 | 25.17 | $0.00 | 155250 |
| 2024-06-26 | 24.20 | $0.00 | 36000 |
| 2024-06-25 | 23.18 | $0.00 | 506000 |
| 2024-06-24 | 21.58 | $0.00 | 45536 |
| 2024-06-21 | 20.07 | $0.00 | 2817 |
| 2024-06-20 | 19.14 | $0.00 | 273133 |
| 2024-06-18 | 18.15 | $0.00 | 128494 |
| 2024-06-17 | 17.11 | $0.00 | 254460 |
| 2024-06-14 | 16.01 | $0.00 | 2.5M |
| 2024-06-13 | 15.10 | $0.00 | 1.0M |
| 2024-06-12 | 13.62 | $0.00 | 946000 |
| 2024-06-11 | 12.06 | $0.00 | 1.2M |
| 2024-06-10 | 10.88 | $0.00 | 2.2M |
| 2024-06-07 | 9.83 | $0.00 | 124000 |
| 2024-06-06 | 8.94 | $0.00 | 3.2M |
| 2024-06-05 | 8.01 | $0.00 | 3000 |
| 2024-06-04 | 7.65 | $0.00 | 54997 |
| 2024-06-03 | 7.28 | $0.00 | 51323 |
| 2024-05-30 | 6.88 | $0.00 | 111111 |
| 2024-05-29 | 7.20 | $0.00 | 75000 |
| 2024-05-28 | 7.53 | $0.00 | 283846 |
| 2024-05-24 | 7.87 | $0.00 | 606000 |
| 2024-05-23 | 8.24 | $0.00 | 2.1M |
| 2024-05-22 | 8.62 | $0.00 | 3.6M |
| 2024-05-21 | 8.67 | $0.00 | 3.4M |
| 2024-05-20 | 8.72 | $0.00 | 718524 |
| 2024-05-17 | 9.09 | $0.00 | 2.7M |
| 2024-05-16 | 9.48 | $0.00 | 696792 |
| 2024-05-15 | 9.88 | $0.00 | 868059 |
| 2024-05-14 | 9.25 | $0.00 | 4.1M |
| 2024-05-13 | 8.71 | $0.00 | 404677 |
| 2024-05-10 | 8.58 | $0.00 | 666391 |
| 2024-05-09 | 8.44 | $0.00 | 135740 |
| 2024-05-08 | 8.60 | $0.00 | 223000 |
| 2024-05-07 | 8.77 | $0.00 | 482980 |
| 2024-05-06 | 9.10 | $0.00 | 129970 |
| 2024-05-03 | 9.44 | $0.00 | 100530 |
| 2024-05-02 | 9.80 | $0.00 | 2.2M |
| 2024-05-01 | 9.89 | $0.00 | 200000 |
| 2024-04-30 | 10.25 | $0.00 | 4.0M |
| 2024-04-29 | 10.62 | $0.00 | 485000 |
| 2024-04-26 | 10.38 | $0.00 | 2009 |
| 2024-04-25 | 10.42 | $0.00 | 874700 |
| 2024-04-24 | 10.08 | $0.00 | 15100 |
| 2024-04-23 | 9.73 | $0.00 | 4.0M |
| 2024-04-22 | 9.36 | $0.00 | 97349 |
| 2024-04-19 | 9.36 | $0.00 | 116200 |
| 2024-04-18 | 9.36 | $0.00 | 19871 |
| 2024-04-17 | 9.21 | $0.00 | 57200 |
| 2024-04-16 | 9.04 | $0.00 | 73943 |
| 2024-04-15 | 8.87 | $0.00 | 1.8M |
| 2024-04-12 | 8.68 | $0.00 | 2.0M |
| 2024-04-11 | 9.12 | $0.00 | 272664 |
| 2024-04-10 | 9.53 | $0.00 | 286949 |
| 2024-04-09 | 9.69 | $0.00 | 190164 |
| 2024-04-08 | 9.87 | $0.00 | 53800 |
| 2024-04-05 | 10.05 | $0.00 | 111855 |
| 2024-04-04 | 10.46 | $0.00 | 516881 |
| 2024-04-03 | 10.89 | $0.00 | 220500 |
| 2024-04-02 | 11.34 | $0.00 | 1.3M |
| 2024-04-01 | 11.82 | $0.00 | 1.6M |
| 2024-03-28 | 11.75 | $0.00 | 134174 |
| 2024-03-27 | 12.08 | $0.00 | 15998 |
| 2024-03-26 | 12.43 | $0.00 | 219489 |
| 2024-03-25 | 12.96 | $0.00 | 621636 |
| 2024-03-22 | 13.30 | $0.00 | 2.2M |
| 2024-03-21 | 13.71 | $0.00 | 1.1M |
| 2024-03-20 | 14.28 | $0.00 | 2.6M |
| 2024-03-19 | 14.65 | $0.00 | 174020 |
| 2024-03-18 | 14.23 | $0.00 | 47183 |
| 2024-03-15 | 13.88 | $0.00 | 1.9M |
| 2024-03-14 | 13.52 | $0.00 | 472272 |
| 2024-03-13 | 13.51 | $0.00 | 99000 |
| 2024-03-12 | 13.50 | $0.00 | 33000 |
| 2024-03-11 | 13.59 | $0.00 | 1.3M |
| 2024-03-08 | 13.17 | $0.00 | 10531 |
| 2024-03-07 | 12.91 | $0.00 | 20000 |
| 2024-03-06 | 13.07 | $0.00 | 531804 |
| 2024-03-05 | 12.97 | $0.00 | 1.1M |
| 2024-03-04 | 13.02 | $0.00 | 2.2M |
| 2024-03-01 | 12.93 | $0.00 | 122200 |
| 2024-02-29 | 12.73 | $0.00 | 1.5M |
| 2024-02-28 | 12.27 | $0.00 | 2.0M |
| 2024-02-27 | 12.32 | $0.00 | 2.0M |
| 2024-02-26 | 12.80 | $0.00 | 39991 |
| 2024-02-23 | 13.18 | $0.00 | 259583 |
| 2024-02-22 | 13.58 | $0.00 | 239000 |
| 2024-02-21 | 14.20 | $0.00 | 55149 |
| 2024-02-20 | 14.86 | $0.00 | 39550 |
| 2024-02-16 | 15.43 | $0.00 | 33000 |
| 2024-02-15 | 16.03 | $0.00 | 2.1M |
| 2024-02-14 | 16.47 | $0.00 | 8.8M |
| 2024-02-13 | 16.52 | $0.00 | 963383 |
| 2024-02-12 | 17.39 | $0.00 | 4.1M |
| 2024-02-09 | 18.09 | $0.00 | 1.2M |
| 2024-02-08 | 19.02 | $0.00 | — |
| 2024-02-07 | 19.62 | $0.00 | 464000 |
| 2024-02-06 | 20.25 | $0.00 | 44029 |
| 2024-02-05 | 20.81 | $0.00 | 11090 |
| 2024-02-02 | 21.19 | $0.00 | 2.6M |
| 2024-02-01 | 21.67 | $0.00 | 160493 |
| 2024-01-31 | 22.42 | $0.00 | 75000 |
| 2024-01-30 | 22.81 | $0.00 | 544856 |
| 2024-01-29 | 23.21 | $0.00 | 2.1M |
| 2024-01-26 | 23.64 | $0.00 | 2.2M |
| 2024-01-25 | 24.09 | $0.00 | 820754 |
| 2024-01-24 | 24.56 | $0.00 | 7960 |
| 2024-01-23 | 25.25 | $0.00 | 1.4M |
| 2024-01-22 | 25.82 | $0.00 | 735160 |
| 2024-01-19 | 26.41 | $0.00 | 171545 |
| 2024-01-18 | 27.40 | $0.00 | 2.2M |
| 2024-01-17 | 28.45 | $0.00 | 1.9M |
| 2024-01-16 | 28.84 | $0.00 | 620806 |
| 2024-01-12 | 29.48 | $0.00 | 1.2M |
| 2024-01-11 | 30.47 | $0.00 | 4.4M |
| 2024-01-10 | 31.52 | $0.00 | 407000 |
| 2024-01-09 | 32.12 | $0.00 | 1.6M |
| 2024-01-08 | 32.75 | $0.00 | 1.4M |
| 2024-01-05 | 33.21 | $0.00 | 1.1M |
| 2024-01-04 | 33.70 | $0.00 | 59000 |
| 2024-01-03 | 34.02 | $0.00 | 1.1M |
| 2024-01-02 | 34.36 | $0.00 | 587578 |
| 2023-12-29 | 34.93 | $0.00 | 363259 |
| 2023-12-28 | 35.53 | $0.00 | 1.5M |
| 2023-12-27 | 36.70 | $0.00 | 1.7M |
| 2023-12-26 | 38.12 | $0.00 | 1.8M |
| 2023-12-22 | 38.70 | $0.00 | 3.5M |
| 2023-12-21 | 38.64 | $0.00 | 6.1M |
| 2023-12-20 | 38.59 | $0.00 | 1.5M |
| 2023-12-19 | 38.84 | $0.00 | 6.8M |
| 2023-12-18 | 39.10 | $0.00 | 1.9M |
| 2023-12-15 | 39.85 | $0.00 | 502000 |
| 2023-12-14 | 40.41 | $0.00 | 2.6M |
| 2023-12-13 | 41.01 | $0.00 | 1.5M |
| 2023-12-12 | 41.75 | $0.00 | 719941 |
| 2023-12-11 | 42.53 | $0.00 | 334600 |
| 2023-12-08 | 43.84 | $0.00 | 1.3M |
| 2023-12-07 | 45.20 | $0.00 | 77950 |
| 2023-12-06 | 45.39 | $0.00 | 2.3M |
| 2023-12-05 | 45.77 | $0.00 | 2.9M |
| 2023-12-04 | 45.92 | $0.00 | 801000 |
| 2023-12-01 | 46.08 | $0.00 | 1.5M |
| 2023-11-30 | 46.25 | $0.00 | 582908 |
| 2023-11-29 | 46.43 | $0.00 | 8000 |
| 2023-11-28 | 46.19 | $0.00 | 409499 |
| 2023-11-27 | 45.94 | $0.00 | 1.4M |
| 2023-11-24 | 45.74 | $0.00 | 118557 |
| 2023-11-22 | 45.67 | $0.00 | 20419 |
| 2023-11-21 | 45.60 | $0.00 | 967664 |
| 2023-11-20 | 45.66 | $0.00 | 1.3M |
| 2023-11-17 | 45.14 | $0.00 | 1.0M |
| 2023-11-16 | 44.60 | $0.00 | 4.4M |
| 2023-11-15 | 44.02 | $0.00 | 438632 |
| 2023-11-14 | 43.53 | $0.00 | 387357 |
| 2023-11-13 | 43.18 | $0.00 | 223301 |
| 2023-11-10 | 42.87 | $0.00 | 182503 |
| 2023-11-09 | 42.66 | $0.00 | 5.6M |
| 2023-11-08 | 42.44 | $0.00 | 1.0M |
| 2023-11-07 | 41.53 | $0.00 | 1.2M |
| 2023-11-06 | 40.71 | $0.00 | 15.7M |
| 2023-11-03 | 39.85 | $0.00 | 2.6M |
| 2023-11-02 | 39.06 | $0.00 | 1.1M |
| 2023-11-01 | 38.31 | $0.00 | 1.4M |
| 2023-10-31 | 37.73 | $0.00 | 1.2M |
| 2023-10-30 | 37.12 | $0.00 | 305200 |
| 2023-10-27 | 36.59 | $0.00 | 292916 |
| 2023-10-26 | 36.03 | $0.00 | — |
| 2023-10-25 | 36.40 | $0.00 | 140250 |
| 2023-10-24 | 36.18 | $0.00 | 260914 |
| 2023-10-23 | 35.66 | $0.00 | 43729 |
| 2023-10-20 | 35.13 | $0.00 | 840499 |
| 2023-10-19 | 34.56 | $0.00 | 41150 |
| 2023-10-18 | 34.16 | $0.00 | 52816 |
| 2023-10-17 | 33.81 | $0.00 | 112000 |
| 2023-10-16 | 33.69 | $0.00 | 1.2M |
| 2023-10-13 | 33.57 | $0.00 | 101833 |
| 2023-10-12 | 32.61 | $0.00 | 713200 |
| 2023-10-11 | 31.80 | $0.00 | 1.7M |
| 2023-10-10 | 30.96 | $0.00 | 222000 |
| 2023-10-09 | 30.56 | $0.00 | 213109 |
| 2023-10-06 | 30.14 | $0.00 | 243990 |
| 2023-10-05 | 29.70 | $0.00 | 696000 |
| 2023-10-04 | 28.54 | $0.00 | 880458 |
| 2023-10-03 | 27.64 | $0.00 | 474494 |
| 2023-10-02 | 26.69 | $0.00 | 434900 |
| 2023-09-29 | 26.16 | $0.00 | 942416 |
| 2023-09-28 | 25.21 | $0.00 | 8.7M |
| 2023-09-27 | 23.58 | $0.00 | 739314 |
| 2023-09-26 | 22.18 | $0.00 | 227190 |
| 2023-09-25 | 20.77 | $0.00 | 1.2M |
| 2023-09-22 | 19.30 | $0.00 | 10000 |
| 2023-09-21 | 18.57 | $0.00 | 124619 |
| 2023-09-20 | 17.81 | $0.00 | 1.4M |
| 2023-09-19 | 16.47 | $0.00 | 16451 |
| 2023-09-18 | 16.07 | $0.00 | 307809 |
| 2023-09-15 | 15.65 | $0.00 | 384068 |
| 2023-09-14 | 15.37 | $0.00 | 21355 |
| 2023-09-13 | 15.50 | $0.00 | 2.1M |
| 2023-09-12 | 15.64 | $0.00 | 1.2M |
| 2023-09-11 | 16.37 | $0.00 | 554736 |
| 2023-09-08 | 16.92 | $0.00 | 23801 |
| 2023-09-07 | 17.70 | $0.00 | 251830 |
| 2023-09-06 | 18.30 | $0.00 | 1.2M |
| 2023-09-05 | 18.94 | $0.00 | 414316 |
| 2023-09-01 | 18.59 | $0.00 | 1000000 |
| 2023-08-31 | 18.80 | $0.00 | 1.6M |
| 2023-08-30 | 19.03 | $0.00 | 64000 |
| 2023-08-29 | 19.27 | $0.00 | 714500 |
| 2023-08-28 | 19.73 | $0.00 | 190603 |
| 2023-08-25 | 20.64 | $0.00 | 513500 |
| 2023-08-24 | 21.48 | $0.00 | 700579 |
| 2023-08-23 | 22.39 | $0.00 | 205813 |
| 2023-08-22 | 23.55 | $0.00 | 199924 |
| 2023-08-21 | 24.78 | $0.00 | 40900 |
| 2023-08-18 | 25.84 | $0.00 | 2500 |
| 2023-08-17 | 26.44 | $0.00 | 16295 |
| 2023-08-16 | 27.08 | $0.00 | 47444 |
| 2023-08-15 | 26.99 | $0.00 | 108000 |
| 2023-08-14 | 26.89 | $0.00 | 440918 |
| 2023-08-11 | 26.30 | $0.00 | 1.3M |
| 2023-08-10 | 25.67 | $0.00 | 701695 |
| 2023-08-09 | 24.67 | $0.00 | 37050 |
| 2023-08-08 | 23.95 | $0.00 | 2.0M |
| 2023-08-07 | 23.20 | $0.00 | 79000 |
| 2023-08-04 | 22.90 | $0.00 | 327741 |
| 2023-08-03 | 22.59 | $0.00 | 620879 |
| 2023-08-02 | 22.26 | $0.00 | 1.9M |
| 2023-08-01 | 21.92 | $0.00 | 536019 |
| 2023-07-31 | 21.89 | $0.00 | 244901 |
| 2023-07-28 | 21.87 | $0.00 | 930255 |
| 2023-07-27 | 22.41 | $0.00 | 434658 |
| 2023-07-26 | 22.99 | $0.00 | 305622 |
| 2023-07-25 | 23.59 | $0.00 | 940350 |
| 2023-07-24 | 24.22 | $0.00 | 447514 |
| 2023-07-21 | 24.41 | $0.00 | 275598 |
| 2023-07-20 | 24.60 | $0.00 | 241956 |
| 2023-07-19 | 24.30 | $0.00 | 1.8M |
| 2023-07-18 | 23.98 | $0.00 | 243731 |
| 2023-07-17 | 23.65 | $0.00 | 488445 |
| 2023-07-14 | 23.29 | $0.00 | 987181 |
| 2023-07-13 | 22.92 | $0.00 | 633741 |
| 2023-07-12 | 22.31 | $0.00 | 1.1M |
| 2023-07-11 | 21.78 | $0.00 | 982731 |
| 2023-07-10 | 21.22 | $0.00 | 739265 |
| 2023-07-07 | 20.62 | $0.01 | 256066 |
| 2023-07-06 | 20.55 | $0.01 | 97850 |
| 2023-07-05 | 20.73 | $0.00 | 823750 |
| 2023-07-03 | 20.73 | $0.01 | 46600 |
| 2023-06-30 | 21.28 | $0.01 | 202150 |
| 2023-06-29 | 21.86 | $0.01 | 2.0M |
| 2023-06-28 | 22.47 | $0.00 | 956742 |
| 2023-06-27 | 22.38 | $0.01 | 1.0M |
| 2023-06-26 | 22.67 | $0.01 | 135239 |
| 2023-06-23 | 23.72 | $0.01 | 592474 |
| 2023-06-22 | 24.83 | $0.01 | 2.4M |
| 2023-06-21 | 25.99 | $0.00 | 28900 |
| 2023-06-20 | 26.48 | $0.00 | 364268 |
| 2023-06-16 | 26.99 | $0.00 | 1.9M |
| 2023-06-15 | 27.17 | $0.00 | 49300 |
| 2023-06-14 | 27.36 | $0.00 | 275390 |
| 2023-06-13 | 27.82 | $0.00 | 385500 |
| 2023-06-12 | 28.31 | $0.00 | 1.4M |
| 2023-06-09 | 28.97 | $0.00 | 382569 |
| 2023-06-08 | 29.66 | $0.00 | 80662 |
| 2023-06-07 | 29.99 | $0.00 | 428785 |
| 2023-06-06 | 30.34 | $0.01 | 2.0M |
| 2023-06-05 | 30.70 | $0.00 | 381925 |
| 2023-06-02 | 30.25 | $0.00 | 704438 |
| 2023-06-01 | 29.67 | $0.00 | 501700 |
| 2023-05-31 | 29.46 | $0.00 | 1.2M |
| 2023-05-30 | 29.24 | $0.00 | 174720 |
| 2023-05-26 | 29.12 | $0.00 | 1.9M |
| 2023-05-25 | 29.00 | $0.00 | 1.5M |
| 2023-05-24 | 29.31 | $0.00 | 524400 |
| 2023-05-23 | 29.91 | $0.01 | 941920 |
| 2023-05-22 | 30.53 | $0.01 | 571714 |
| 2023-05-19 | 31.19 | $0.00 | 1.4M |
| 2023-05-18 | 31.32 | $0.01 | 3.2M |
| 2023-05-17 | 31.47 | $0.00 | 447424 |
| 2023-05-16 | 31.63 | $0.01 | 92766 |
| 2023-05-15 | 32.21 | $0.01 | 531750 |
| 2023-05-12 | 32.47 | $0.00 | 2.4M |
| 2023-05-11 | 32.74 | $0.01 | 90900 |
| 2023-05-10 | 33.13 | $0.01 | 333272 |
| 2023-05-09 | 33.64 | $0.00 | 40924 |
| 2023-05-08 | 33.48 | $0.00 | 100000 |
| 2023-05-05 | 33.30 | $0.01 | 129529 |
| 2023-05-04 | 33.38 | $0.01 | 607509 |
| 2023-05-03 | 33.01 | $0.01 | 1.6M |
| 2023-05-02 | 32.61 | $0.01 | 1.9M |
| 2023-05-01 | 32.36 | $0.01 | 300719 |
| 2023-04-28 | 32.25 | $0.00 | 889286 |
| 2023-04-27 | 31.59 | $0.00 | 110827 |
| 2023-04-26 | 30.90 | $0.00 | 680000 |
| 2023-04-25 | 30.24 | $0.00 | 220175 |
| 2023-04-24 | 29.55 | $0.01 | 174778 |
| 2023-04-21 | 28.82 | $0.01 | 98192 |
| 2023-04-20 | 28.32 | $0.01 | 105000 |
| 2023-04-19 | 27.82 | $0.01 | 121600 |
| 2023-04-18 | 27.29 | $0.01 | 1.6M |
| 2023-04-17 | 26.74 | $0.00 | 1.2M |
| 2023-04-14 | 26.42 | $0.01 | 309900 |
| 2023-04-13 | 26.08 | $0.00 | 2.7M |
| 2023-04-12 | 25.65 | $0.00 | 615876 |
| 2023-04-11 | 25.46 | $0.01 | 1.9M |
| 2023-04-10 | 25.25 | $0.01 | 285740 |
| 2023-04-06 | 25.09 | $0.01 | 240000 |
| 2023-04-05 | 25.18 | $0.01 | 1.2M |
| 2023-04-04 | 25.17 | $0.01 | 162458 |
| 2023-04-03 | 25.42 | $0.01 | 1.5M |
| 2023-03-31 | 25.68 | $0.00 | 1.6M |
| 2023-03-30 | 25.33 | $0.00 | 1.6M |
| 2023-03-29 | 24.97 | $0.01 | 469723 |
| 2023-03-28 | 24.87 | $0.01 | 294424 |
| 2023-03-27 | 24.76 | $0.01 | 483513 |
| 2023-03-24 | 24.92 | $0.01 | 607806 |
| 2023-03-23 | 25.24 | $0.01 | 1.0M |
| 2023-03-22 | 25.57 | $0.01 | 5.9M |
| 2023-03-21 | 25.93 | $0.01 | 4.1M |
| 2023-03-20 | 24.65 | $0.00 | 2.2M |
| 2023-03-17 | 23.31 | $0.01 | 38600 |
| 2023-03-16 | 22.10 | $0.01 | 219489 |
| 2023-03-15 | 20.83 | $0.01 | 6.4M |
| 2023-03-14 | 19.50 | $0.01 | 925850 |
| 2023-03-13 | 18.77 | $0.01 | 430298 |
| 2023-03-10 | 17.87 | $0.01 | 936330 |
| 2023-03-09 | 17.02 | $0.01 | 556500 |
| 2023-03-08 | 16.43 | $0.01 | 3.2M |
| 2023-03-07 | 15.69 | $0.00 | 2.6M |
| 2023-03-06 | 15.35 | $0.01 | 2.3M |
| 2023-03-03 | 15.00 | $0.01 | 402947 |
| 2023-03-02 | 15.52 | $0.01 | 892841 |
| 2023-03-01 | 15.97 | $0.01 | 2200 |
| 2023-02-28 | 16.61 | $0.01 | 879900 |
| 2023-02-27 | 17.29 | $0.01 | 362904 |
| 2023-02-24 | 17.80 | $0.01 | 320224 |
| 2023-02-23 | 18.34 | $0.01 | 415689 |
| 2023-02-22 | 18.97 | $0.01 | 476397 |
| 2023-02-21 | 19.93 | $0.01 | 82132 |
| 2023-02-17 | 20.83 | $0.01 | 109800 |
| 2023-02-16 | 21.83 | $0.01 | 298793 |
| 2023-02-15 | 22.89 | $0.01 | 388070 |
| 2023-02-14 | 23.99 | $0.01 | 329210 |
| 2023-02-13 | 25.16 | $0.01 | 755557 |
| 2023-02-10 | 26.23 | $0.01 | 1.8M |
| 2023-02-09 | 27.02 | $0.01 | 106841 |
| 2023-02-08 | 27.85 | $0.01 | 3.2M |
| 2023-02-07 | 28.73 | $0.01 | 100377 |
| 2023-02-06 | 30.15 | $0.01 | 1.2M |
| 2023-02-03 | 31.65 | $0.01 | 133037 |
| 2023-02-02 | 32.61 | $0.01 | 2.4M |
| 2023-02-01 | 33.63 | $0.01 | 856220 |
| 2023-01-31 | 34.27 | $0.01 | 1.4M |
| 2023-01-30 | 34.51 | $0.01 | 1.4M |
| 2023-01-27 | 34.75 | $0.01 | 1.7M |
| 2023-01-26 | 35.01 | $0.01 | 12.6M |
| 2023-01-25 | 36.17 | $0.01 | 1.2M |
| 2023-01-24 | 36.39 | $0.01 | 941813 |
| 2023-01-23 | 36.69 | $0.01 | 1.8M |
| 2023-01-20 | 36.67 | $0.01 | 3.6M |
| 2023-01-19 | 36.92 | $0.01 | 8.7M |
| 2023-01-18 | 37.19 | $0.01 | 8.1M |
| 2023-01-17 | 36.91 | $0.01 | 192708 |
| 2023-01-13 | 36.87 | $0.01 | 715503 |
| 2023-01-12 | 36.83 | $0.01 | 2.8M |
| 2023-01-11 | 36.67 | $0.01 | 4.2M |
| 2023-01-10 | 36.40 | $0.01 | 25.1M |
| 2023-01-09 | 36.11 | $0.01 | 6.1M |
| 2023-01-06 | 35.87 | $0.00 | 77565 |
| 2023-01-05 | 35.87 | $0.00 | 98012 |
| 2023-01-04 | 35.66 | $0.00 | 75775 |
| 2023-01-03 | 35.44 | $0.00 | 67500 |
| 2022-12-30 | 35.53 | $0.00 | 760653 |
| 2022-12-29 | 35.61 | $0.00 | 514920 |
| 2022-12-28 | 35.33 | $0.00 | 671715 |
| 2022-12-27 | 35.02 | $0.00 | 625000 |
| 2022-12-23 | 34.95 | $0.00 | 484421 |
| 2022-12-22 | 34.87 | $0.00 | 67100 |
| 2022-12-21 | 33.82 | $0.00 | 999296 |
| 2022-12-20 | 32.71 | $0.00 | 1.1M |
| 2022-12-19 | 31.60 | $0.00 | 110063 |
| 2022-12-16 | 30.69 | $0.00 | 2.6M |
| 2022-12-15 | 29.54 | $0.00 | 467142 |
| 2022-12-14 | 28.66 | $0.00 | 889554 |
| 2022-12-13 | 27.74 | $0.00 | 3.2M |
| 2022-12-12 | 26.77 | $0.00 | 10.6M |
| 2022-12-09 | 25.75 | $0.00 | 508367 |
| 2022-12-08 | 25.61 | $0.00 | 1.1M |
| 2022-12-07 | 24.60 | $0.01 | 811571 |
| 2022-12-06 | 24.05 | $0.01 | 33060 |
| 2022-12-05 | 23.66 | $0.00 | 526218 |
| 2022-12-02 | 23.25 | $0.01 | 1.0M |
| 2022-12-01 | 22.93 | $0.01 | 165422 |
| 2022-11-30 | 22.61 | $0.00 | 1.0M |
| 2022-11-29 | 22.26 | $0.01 | 207788 |
| 2022-11-28 | 22.25 | $0.01 | 239934 |
| 2022-11-25 | 21.36 | $0.01 | 1.1M |
| 2022-11-23 | 20.42 | $0.00 | 1.1M |
| 2022-11-22 | 19.43 | $0.01 | 416134 |
| 2022-11-21 | 18.88 | $0.01 | 233570 |
| 2022-11-18 | 17.83 | $0.01 | 251575 |
| 2022-11-17 | 16.72 | $0.01 | 800529 |
| 2022-11-16 | 15.56 | $0.01 | 1.8M |
| 2022-11-15 | 14.54 | $0.01 | 2.0M |
| 2022-11-14 | 13.85 | $0.01 | 1.6M |
| 2022-11-11 | 13.13 | $0.01 | 82600 |
| 2022-11-10 | 12.88 | $0.01 | 208002 |
| 2022-11-09 | 12.42 | $0.01 | 1.1M |
| 2022-11-08 | 11.72 | $0.01 | 79000 |
| 2022-11-07 | 11.38 | $0.01 | 1.0M |
| 2022-11-04 | 11.57 | $0.01 | 410684 |
| 2022-11-03 | 11.77 | $0.01 | 5000 |
| 2022-11-02 | 12.24 | $0.01 | 148000 |
| 2022-11-01 | 12.72 | $0.01 | 1.7M |
| 2022-10-31 | 13.23 | $0.01 | 589632 |
| 2022-10-28 | 13.25 | $0.01 | 1.7M |
| 2022-10-27 | 13.26 | $0.01 | 1.5M |
| 2022-10-26 | 12.71 | $0.01 | 764060 |
| 2022-10-25 | 12.13 | $0.01 | 208488 |
| 2022-10-24 | 11.76 | $0.01 | 1.1M |
| 2022-10-21 | 11.37 | $0.01 | 130192 |
| 2022-10-20 | 11.11 | $0.01 | 464206 |
| 2022-10-19 | 10.85 | $0.01 | 704876 |
| 2022-10-18 | 10.81 | $0.01 | 1.5M |
| 2022-10-17 | 10.76 | $0.01 | 1.1M |
| 2022-10-14 | 10.77 | $0.01 | 420000 |
| 2022-10-13 | 10.65 | $0.01 | 1.3M |
| 2022-10-12 | 10.62 | $0.01 | 2.0M |
| 2022-10-11 | 10.59 | $0.01 | 255123 |
| 2022-10-10 | 10.99 | $0.01 | 744986 |
| 2022-10-07 | 11.49 | $0.01 | 937635 |
| 2022-10-06 | 12.01 | $0.01 | 1.7M |
| 2022-10-05 | 12.56 | $0.01 | 1.6M |
| 2022-10-04 | 12.61 | $0.01 | 842237 |
| 2022-10-03 | 12.97 | $0.00 | 1.6M |
| 2022-09-30 | 12.68 | $0.00 | 256700 |
| 2022-09-29 | 12.59 | $0.00 | 2.7M |
| 2022-09-28 | 12.48 | $0.01 | 1.4M |
| 2022-09-27 | 12.80 | $0.00 | 1.6M |
| 2022-09-26 | 12.26 | $0.01 | 2.1M |
| 2022-09-23 | 11.69 | $0.01 | 685555 |
| 2022-09-22 | 11.51 | $0.01 | 1.4M |
| 2022-09-21 | 11.32 | $0.01 | 1.4M |
| 2022-09-20 | 11.12 | $0.01 | 195600 |
| 2022-09-19 | 11.61 | $0.01 | 1.6M |
| 2022-09-16 | 11.85 | $0.01 | 2.1M |
| 2022-09-15 | 12.10 | $0.01 | 1.5M |
| 2022-09-14 | 12.09 | $0.01 | 1.1M |
| 2022-09-13 | 12.16 | $0.01 | 1.2M |
| 2022-09-12 | 12.37 | $0.01 | 1.7M |
| 2022-09-09 | 12.59 | $0.01 | 2.1M |
| 2022-09-08 | 13.16 | $0.01 | 1.3M |
| 2022-09-07 | 13.75 | $0.01 | 3.3M |
| 2022-09-06 | 14.27 | $0.01 | 2.0M |
| 2022-09-02 | 14.24 | $0.01 | 1.2M |
| 2022-09-01 | 13.77 | $0.01 | 2.3M |
| 2022-08-31 | 13.81 | $0.00 | 574599 |
| 2022-08-30 | 13.95 | $0.01 | 1.4M |
| 2022-08-29 | 14.24 | $0.01 | 899788 |
| 2022-08-26 | 14.93 | $0.01 | 348093 |
| 2022-08-25 | 15.37 | $0.01 | 1000 |
| 2022-08-24 | 14.86 | $0.01 | 3.1M |
| 2022-08-23 | 14.32 | $0.01 | 3.3M |
| 2022-08-22 | 13.76 | $0.01 | 281750 |
| 2022-08-19 | 13.72 | $0.01 | 597008 |
| 2022-08-18 | 13.68 | $0.01 | 618356 |
| 2022-08-17 | 14.16 | $0.01 | 828363 |
| 2022-08-16 | 14.34 | $0.01 | 3.0M |
| 2022-08-15 | 14.37 | $0.01 | 8.1M |
| 2022-08-12 | 14.53 | $0.01 | 240511 |
| 2022-08-11 | 14.02 | $0.01 | 2.5M |
| 2022-08-10 | 13.37 | $0.01 | 244530 |
| 2022-08-09 | 12.88 | $0.01 | 440195 |
| 2022-08-08 | 12.44 | $0.01 | 745870 |
| 2022-08-05 | 11.98 | $0.01 | 2.4M |
| 2022-08-04 | 11.49 | $0.01 | 768985 |
| 2022-08-03 | 11.29 | $0.01 | 262725 |
| 2022-08-02 | 11.19 | $0.01 | 4.4M |
| 2022-08-01 | 11.07 | $0.01 | 732939 |
| 2022-07-29 | 11.28 | $0.01 | 663843 |
| 2022-07-28 | 11.49 | $0.01 | 4.4M |
| 2022-07-27 | 11.71 | $0.01 | 703180 |
| 2022-07-26 | 12.31 | $0.01 | 3.6M |
| 2022-07-25 | 12.93 | $0.01 | 3.2M |
| 2022-07-22 | 13.09 | $0.01 | 697362 |
| 2022-07-21 | 13.36 | $0.01 | 1.4M |
| 2022-07-20 | 13.64 | $0.01 | 5.9M |
| 2022-07-19 | 14.03 | $0.01 | 852764 |
| 2022-07-18 | 14.52 | $0.01 | 970141 |
| 2022-07-15 | 15.05 | $0.01 | 41650 |
| 2022-07-14 | 15.58 | $0.01 | 1.8M |
| 2022-07-13 | 16.15 | $0.01 | 1.1M |
| 2022-07-12 | 16.74 | $0.01 | 2.9M |
| 2022-07-11 | 17.28 | $0.01 | 490594 |
| 2022-07-08 | 17.45 | $0.01 | 803184 |
| 2022-07-07 | 17.80 | $0.01 | 675747 |
| 2022-07-06 | 18.16 | $0.01 | 316268 |
| 2022-07-05 | 18.50 | $0.01 | 1.8M |
| 2022-07-01 | 18.71 | $0.01 | 381991 |
| 2022-06-30 | 19.26 | $0.01 | 1.3M |
| 2022-06-29 | 19.57 | $0.01 | 1.8M |
| 2022-06-28 | 19.50 | $0.01 | 487165 |
| 2022-06-27 | 19.33 | $0.01 | 505888 |
| 2022-06-24 | 19.13 | $0.01 | 633845 |
| 2022-06-23 | 18.85 | $0.01 | 1.7M |
| 2022-06-22 | 18.06 | $0.01 | 445700 |
| 2022-06-21 | 17.28 | $0.01 | 934209 |
| 2022-06-17 | 16.27 | $0.01 | 1.3M |
| 2022-06-16 | 15.30 | $0.01 | 4.2M |
| 2022-06-15 | 14.32 | $0.01 | 1.4M |
| 2022-06-14 | 13.37 | $0.01 | 3.8M |
| 2022-06-13 | 12.38 | $0.01 | 2.4M |
| 2022-06-10 | 11.59 | $0.01 | 460950 |
| 2022-06-09 | 11.30 | $0.01 | 1.2M |
| 2022-06-08 | 11.00 | $0.01 | 275917 |
| 2022-06-07 | 11.48 | $0.01 | 29270 |
| 2022-06-06 | 11.85 | $0.01 | 1.4M |
| 2022-06-03 | 12.23 | $0.01 | 64259 |
| 2022-06-02 | 12.26 | $0.01 | 246844 |
| 2022-06-01 | 12.30 | $0.01 | 212960 |
| 2022-05-31 | 12.57 | $0.01 | 397985 |
| 2022-05-27 | 13.08 | $0.01 | 53888 |
| 2022-05-26 | 13.11 | $0.01 | 218058 |
| 2022-05-25 | 13.15 | $0.01 | 436158 |
| 2022-05-24 | 13.37 | $0.01 | 4780 |
| 2022-05-23 | 14.02 | $0.01 | 228092 |
| 2022-05-20 | 14.70 | $0.01 | 624627 |
| 2022-05-19 | 14.88 | $0.01 | 3.6M |
| 2022-05-18 | 15.08 | $0.01 | 2.7M |
| 2022-05-17 | 15.29 | $0.01 | 5.7M |
| 2022-05-16 | 15.82 | $0.01 | 2.2M |
| 2022-05-13 | 15.55 | $0.01 | 810794 |
| 2022-05-12 | 15.69 | $0.01 | 3.3M |
| 2022-05-11 | 15.77 | $0.01 | 986791 |
| 2022-05-10 | 15.31 | $0.01 | 2.6M |
| 2022-05-09 | 14.89 | $0.01 | 845344 |
| 2022-05-06 | 14.61 | $0.01 | 225419 |
| 2022-05-05 | 14.52 | $0.01 | 1.3M |
| 2022-05-04 | 14.43 | $0.01 | 201137 |
| 2022-05-03 | 14.70 | $0.01 | 1.6M |
| 2022-05-02 | 14.97 | $0.01 | 768885 |
| 2022-04-29 | 15.45 | $0.01 | 1.1M |
| 2022-04-28 | 15.95 | $0.01 | 679945 |
| 2022-04-27 | 16.48 | $0.01 | 460192 |
| 2022-04-26 | 17.34 | $0.01 | 653853 |
| 2022-04-25 | 18.04 | $0.01 | 23000 |
| 2022-04-22 | 18.89 | $0.01 | 815100 |
| 2022-04-21 | 19.78 | $0.01 | 22000 |
| 2022-04-20 | 19.84 | $0.01 | 23599 |
| 2022-04-19 | 19.98 | $0.01 | 1.1M |
| 2022-04-18 | 20.12 | $0.01 | 2.2M |
| 2022-04-14 | 20.01 | $0.01 | 5.2M |
| 2022-04-13 | 19.77 | $0.01 | 850376 |
| 2022-04-12 | 19.33 | $0.01 | 651914 |
| 2022-04-11 | 18.98 | $0.01 | 1.2M |
| 2022-04-08 | 18.62 | $0.01 | 227300 |
| 2022-04-07 | 18.43 | $0.01 | 131615 |
| 2022-04-06 | 18.71 | $0.01 | 307396 |
| 2022-04-05 | 18.90 | $0.01 | 60000 |
| 2022-04-04 | 19.31 | $0.01 | 152070 |
| 2022-04-01 | 19.75 | $0.01 | 1.1M |
| 2022-03-31 | 20.21 | $0.01 | 1.7M |
| 2022-03-30 | 21.06 | $0.01 | 1.8M |
| 2022-03-29 | 21.97 | $0.01 | 2.2M |
| 2022-03-28 | 22.77 | $0.01 | 2.7M |
| 2022-03-25 | 23.75 | $0.01 | 1.9M |
| 2022-03-24 | 24.78 | $0.01 | 704310 |
| 2022-03-23 | 25.84 | $0.01 | 1.0M |
| 2022-03-22 | 26.97 | $0.01 | 1.1M |
| 2022-03-21 | 27.73 | $0.01 | 1.2M |
| 2022-03-18 | 28.54 | $0.01 | 27500 |
| 2022-03-17 | 28.71 | $0.01 | 393033 |
| 2022-03-16 | 29.98 | $0.01 | 10000 |
| 2022-03-15 | 30.72 | $0.01 | 604681 |
| 2022-03-14 | 31.50 | $0.01 | 179912 |
| 2022-03-11 | 31.55 | $0.01 | 10700 |
| 2022-03-10 | 31.36 | $0.01 | 6000 |
| 2022-03-09 | 31.69 | $0.01 | 7900 |
| 2022-03-08 | 31.92 | $0.01 | 37300 |
| 2022-03-07 | 32.15 | $0.01 | 42890 |
| 2022-03-04 | 32.40 | $0.01 | 1.1M |
| 2022-03-03 | 32.44 | $0.01 | 645387 |
| 2022-03-02 | 32.48 | $0.01 | 3001 |
| 2022-03-01 | 32.88 | $0.01 | 313800 |
| 2022-02-28 | 33.30 | $0.01 | 89281 |
| 2022-02-25 | 33.09 | $0.01 | 308900 |
| 2022-02-24 | 32.87 | $0.01 | 753830 |
| 2022-02-23 | 32.64 | $0.01 | 725063 |
| 2022-02-22 | 32.70 | $0.01 | 2.0M |
| 2022-02-18 | 32.56 | $0.01 | 904653 |
| 2022-02-17 | 32.51 | $0.01 | 2.3M |
| 2022-02-16 | 32.46 | $0.01 | 3.1M |
| 2022-02-15 | 32.31 | $0.01 | 2.1M |
| 2022-02-14 | 32.15 | $0.01 | 361666 |
| 2022-02-11 | 32.25 | $0.01 | 15160 |
| 2022-02-10 | 32.61 | $0.01 | 1200 |
| 2022-02-09 | 32.98 | $0.01 | 3000 |
| 2022-02-08 | 33.85 | $0.01 | 36000 |
| 2022-02-07 | 34.61 | $0.01 | 1.3M |
| 2022-02-04 | 35.40 | $0.01 | 2.2M |
| 2022-02-03 | 36.24 | $0.01 | 231351 |
| 2022-02-02 | 37.84 | $0.01 | 414100 |
| 2022-02-01 | 38.63 | $0.01 | 130000 |
| 2022-01-31 | 38.29 | $0.01 | 36000 |
| 2022-01-28 | 37.98 | $0.01 | 1.4M |
| 2022-01-27 | 37.66 | $0.01 | 933010 |
| 2022-01-26 | 37.20 | $0.01 | 2.0M |
| 2022-01-25 | 36.62 | $0.01 | 1.9M |
| 2022-01-24 | 36.07 | $0.01 | 1.3M |
| 2022-01-21 | 35.50 | $0.01 | 10000 |
| 2022-01-20 | 35.34 | $0.01 | 2.4M |
| 2022-01-19 | 35.17 | $0.01 | 3.5M |
| 2022-01-18 | 34.80 | $0.01 | 6.0M |
| 2022-01-14 | 34.60 | $0.01 | 1.9M |
| 2022-01-13 | 34.56 | $0.01 | 598851 |
| 2022-01-12 | 34.79 | $0.01 | 871693 |
| 2022-01-11 | 34.85 | $0.01 | 17025 |
| 2022-01-10 | 33.89 | $0.01 | 837964 |
| 2022-01-07 | 32.89 | $0.01 | 935673 |
| 2022-01-06 | 31.83 | $0.01 | 288850 |
| 2022-01-05 | 30.95 | $0.01 | 291798 |
| 2022-01-04 | 30.17 | $0.01 | 873000 |
| 2022-01-03 | 29.39 | $0.01 | 916708 |
| 2021-12-31 | 28.64 | $0.01 | 6.9M |
| 2021-12-30 | 27.86 | $0.01 | 3.2M |
| 2021-12-29 | 27.80 | $0.01 | 1.9M |
| 2021-12-28 | 28.06 | $0.01 | 978396 |
| 2021-12-27 | 28.49 | $0.01 | 673250 |
| 2021-12-23 | 28.93 | $0.01 | 1.8M |
| 2021-12-22 | 29.05 | $0.01 | 2.5M |
| 2021-12-21 | 28.79 | $0.01 | 1.1M |
| 2021-12-20 | 28.42 | $0.01 | 2.7M |
| 2021-12-17 | 28.03 | $0.01 | 1.5M |
| 2021-12-16 | 27.80 | $0.01 | 1.0M |
| 2021-12-15 | 27.55 | $0.01 | 2.0M |
| 2021-12-14 | 27.33 | $0.01 | 2.8M |
| 2021-12-13 | 26.94 | $0.01 | 3.1M |
| 2021-12-10 | 26.54 | $0.01 | 2.7M |
| 2021-12-09 | 26.26 | $0.01 | 2.5M |
| 2021-12-08 | 26.09 | $0.01 | 3.4M |
| 2021-12-07 | 25.91 | $0.01 | 871245 |
| 2021-12-06 | 25.66 | $0.01 | 4.3M |
| 2021-12-03 | 25.39 | $0.01 | 1.8M |
| 2021-12-02 | 25.12 | $0.01 | 2.7M |
| 2021-12-01 | 23.99 | $0.01 | 1.5M |
| 2021-11-30 | 23.07 | $0.01 | 1.7M |
| 2021-11-29 | 22.17 | $0.01 | 1.6M |
| 2021-11-26 | 21.21 | $0.01 | 261986 |
| 2021-11-24 | 20.72 | $0.01 | 536085 |
| 2021-11-23 | 20.26 | $0.01 | 2.1M |
| 2021-11-22 | 19.59 | $0.01 | 1.9M |
| 2021-11-19 | 18.98 | $0.01 | 637869 |
| 2021-11-18 | 18.35 | $0.01 | 2.3M |
| 2021-11-17 | 17.84 | $0.01 | 2.0M |
| 2021-11-16 | 17.64 | $0.01 | 837712 |
| 2021-11-15 | 17.43 | $0.01 | 3.3M |
| 2021-11-12 | 17.28 | $0.01 | 1.9M |
| 2021-11-11 | 17.34 | $0.01 | 836958 |
| 2021-11-10 | 16.84 | $0.01 | 3.5M |
| 2021-11-09 | 16.30 | $0.01 | 2.3M |
| 2021-11-08 | 15.79 | $0.01 | 1.0M |
| 2021-11-05 | 15.38 | $0.01 | 1.3M |
| 2021-11-04 | 14.98 | $0.01 | 828201 |
| 2021-11-03 | 14.55 | $0.02 | 2.4M |
| 2021-11-02 | 14.83 | $0.01 | 3.1M |
| 2021-11-01 | 14.90 | $0.01 | 3.1M |
| 2021-10-29 | 14.97 | $0.01 | 2.0M |
| 2021-10-28 | 14.65 | $0.01 | 768206 |
| 2021-10-27 | 14.50 | $0.01 | 786374 |
| 2021-10-26 | 14.40 | $0.02 | 3.1M |
| 2021-10-25 | 13.95 | $0.01 | 2.6M |
| 2021-10-22 | 13.77 | $0.02 | 2.8M |
| 2021-10-21 | 13.58 | $0.02 | 5.9M |
| 2021-10-20 | 13.79 | $0.02 | 1.6M |
| 2021-10-19 | 14.43 | $0.02 | 4.1M |
| 2021-10-18 | 14.54 | $0.02 | 7.4M |
| 2021-10-15 | 14.67 | $0.02 | 11.0M |
| 2021-10-14 | 14.80 | $0.02 | 2.9M |
| 2021-10-13 | 14.45 | $0.02 | 4.4M |
| 2021-10-12 | 14.08 | $0.02 | 699625 |
| 2021-10-11 | 13.53 | $0.02 | 263713 |
| 2021-10-08 | 13.30 | $0.02 | 2.4M |
| 2021-10-07 | 13.05 | $0.02 | 1.6M |
| 2021-10-06 | 13.17 | $0.02 | 2.4M |
| 2021-10-05 | 13.52 | $0.02 | 2.3M |
| 2021-10-04 | 13.82 | $0.02 | 1.7M |
| 2021-10-01 | 14.14 | $0.02 | 1.4M |
| 2021-09-30 | 14.20 | $0.02 | 1.9M |
| 2021-09-29 | 14.27 | $0.02 | 2.3M |
| 2021-09-28 | 14.35 | $0.02 | 2.0M |
| 2021-09-27 | 14.42 | $0.02 | 1.8M |
| 2021-09-24 | 14.81 | $0.02 | 1.6M |
| 2021-09-23 | 15.08 | $0.02 | 1.3M |
| 2021-09-22 | 15.36 | $0.02 | 4.6M |
| 2021-09-21 | 15.65 | $0.02 | 3.3M |
| 2021-09-20 | 16.42 | $0.02 | 2.6M |
| 2021-09-17 | 17.23 | $0.02 | 1.9M |
| 2021-09-16 | 17.59 | $0.02 | 2.3M |
| 2021-09-15 | 18.16 | $0.02 | 1.4M |
| 2021-09-14 | 18.77 | $0.02 | 2.7M |
| 2021-09-13 | 19.20 | $0.02 | 3.4M |
| 2021-09-10 | 19.59 | $0.02 | 2.0M |
| 2021-09-09 | 20.01 | $0.02 | 1.8M |
| 2021-09-08 | 20.28 | $0.02 | 3.5M |
| 2021-09-07 | 20.79 | $0.02 | 3.3M |
| 2021-09-03 | 21.04 | $0.02 | 1.4M |
| 2021-09-02 | 21.28 | $0.02 | 830903 |
| 2021-09-01 | 21.52 | $0.02 | 980549 |
| 2021-08-31 | 21.59 | $0.02 | 782347 |
| 2021-08-30 | 21.89 | $0.02 | 850398 |
| 2021-08-27 | 22.06 | $0.02 | 1.2M |
| 2021-08-26 | 22.26 | $0.02 | 4.3M |
| 2021-08-25 | 22.64 | $0.02 | 1.0M |
| 2021-08-24 | 22.79 | $0.02 | 1.5M |
| 2021-08-23 | 22.80 | $0.02 | 1.5M |
| 2021-08-20 | 22.81 | $0.02 | 3.9M |
| 2021-08-19 | 22.65 | $0.02 | 2.5M |
| 2021-08-18 | 22.26 | $0.02 | 1.7M |
| 2021-08-17 | 21.84 | $0.02 | 2.9M |
| 2021-08-16 | 21.17 | $0.02 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected