Is McKesson Corporation (MCK) a Buy, Sell, or Hold?
NYSE : MCK
McKesson Corporation — Stock Chart
$830.43 USD
$3.29 (0.4%)
- Volume
- 680.52K
- Average Volume
- 1.19M
- Market Capitalization
- $97.23B
- P/E Ratio
- 21.49
- Dividend Yield
- 0.39%
- Price Target
- $1050.00
- Year High
- $999.00
- Year Low
- $637.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.85
MCK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $815.99 | $830.43 | 1.77% | 920.53K |
| 2026-08-03 | $858.55 | $827.14 | -3.66% | 1.44M |
| 2026-07-31 | $850.00 | $856.19 | 0.73% | 773.57K |
| 2026-07-30 | $868.68 | $865.51 | -0.36% | 990.06K |
| 2026-07-29 | $900.00 | $888.56 | -1.27% | 838.01K |
| 2026-07-28 | $868.82 | $889.50 | 2.38% | 1.6M |
| 2026-07-27 | $841.87 | $850.06 | 0.97% | 799.8K |
| 2026-07-24 | $829.93 | $840.90 | 1.32% | 823.8K |
| 2026-07-23 | $811.46 | $824.49 | 1.61% | 755.41K |
| 2026-07-22 | $834.13 | $814.04 | -2.41% | 710.5K |
| 2026-07-21 | $824.56 | $828.84 | 0.52% | 846.5K |
| 2026-07-20 | $835.74 | $831.46 | -0.51% | 698.17K |
| 2026-07-17 | $852.81 | $841.39 | -1.34% | 1.12M |
| 2026-07-16 | $808.30 | $841.31 | 4.08% | 1.33M |
| 2026-07-15 | $799.90 | $796.35 | -0.44% | 664.85K |
| 2026-07-14 | $802.01 | $803.37 | 0.17% | 1.12M |
| 2026-07-13 | $812.87 | $812.28 | -0.07% | 618.71K |
| 2026-07-10 | $793.22 | $805.96 | 1.61% | 491.76K |
| 2026-07-09 | $812.09 | $792.81 | -2.37% | 1.01M |
| 2026-07-08 | $807.85 | $818.66 | 1.34% | 1.13M |
| 2026-07-07 | $793.56 | $807.33 | 1.74% | 1.11M |
| 2026-07-06 | $784.72 | $784.23 | -0.06% | 1.13M |
| 2026-07-02 | $770.00 | $786.30 | 2.12% | 952.68K |
| 2026-07-01 | $757.00 | $768.06 | 1.46% | 1.2M |
| 2026-06-30 | $746.02 | $755.60 | 1.28% | 1.69M |
| 2026-06-29 | $771.63 | $747.53 | -3.12% | 1.56M |
| 2026-06-26 | $777.48 | $763.51 | -1.80% | 1.74M |
| 2026-06-25 | $766.56 | $763.81 | -0.36% | 1.19M |
| 2026-06-24 | $768.23 | $766.55 | -0.22% | 1.28M |
| 2026-06-23 | $762.76 | $763.91 | 0.15% | 1.36M |
| 2026-06-22 | $751.70 | $744.85 | -0.91% | 1.45M |
| 2026-06-18 | $775.72 | $750.63 | -3.23% | 2.48M |
| 2026-06-17 | $775.13 | $779.80 | 0.60% | 1.08M |
| 2026-06-16 | $783.06 | $785.43 | 0.30% | 659.2K |
| 2026-06-15 | $778.88 | $779.78 | 0.12% | 824.64K |
| 2026-06-12 | $790.71 | $784.05 | -0.84% | 608.94K |
| 2026-06-11 | $792.63 | $787.19 | -0.69% | 827.21K |
| 2026-06-10 | $788.00 | $790.44 | 0.31% | 637.62K |
| 2026-06-09 | $763.00 | $784.23 | 2.78% | 882.39K |
| 2026-06-08 | $763.11 | $766.64 | 0.46% | 794.81K |
| 2026-06-05 | $764.00 | $775.66 | 1.53% | 982.12K |
| 2026-06-04 | $751.56 | $756.95 | 0.72% | 902.7K |
| 2026-06-03 | $740.17 | $739.53 | -0.09% | 786.37K |
| 2026-06-02 | $735.27 | $736.78 | 0.21% | 885.43K |
| 2026-06-01 | $735.50 | $734.82 | -0.09% | 913.68K |
| 2026-05-29 | $760.04 | $742.44 | -2.32% | 1.94M |
| 2026-05-28 | $754.68 | $756.98 | 0.30% | 1.45M |
| 2026-05-27 | $754.37 | $756.47 | 0.28% | 1.37M |
| 2026-05-26 | $760.01 | $754.40 | -0.74% | 1.98M |
| 2026-05-22 | $769.14 | $766.08 | -0.40% | 2.32M |
| 2026-05-21 | $752.57 | $766.50 | 1.85% | 1.64M |
| 2026-05-20 | $761.23 | $754.68 | -0.86% | 1.09M |
| 2026-05-19 | $780.00 | $761.89 | -2.32% | 1.26M |
| 2026-05-18 | $757.25 | $775.97 | 2.47% | 1.2M |
| 2026-05-15 | $754.06 | $760.57 | 0.86% | 1.53M |
| 2026-05-14 | $736.52 | $747.23 | 1.45% | 933.58K |
| 2026-05-13 | $727.69 | $737.18 | 1.30% | 966.01K |
| 2026-05-12 | $731.45 | $734.69 | 0.44% | 951.69K |
| 2026-05-11 | $743.45 | $725.17 | -2.46% | 1.69M |
| 2026-05-08 | $739.75 | $736.09 | -0.49% | 2.18M |
| 2026-05-07 | $739.90 | $754.76 | 2.01% | 2.02M |
| 2026-05-06 | $777.00 | $743.67 | -4.29% | 2.88M |
| 2026-05-05 | $809.51 | $801.01 | -1.05% | 882.29K |
| 2026-05-04 | $808.30 | $807.85 | -0.06% | 839.11K |
| 2026-05-01 | $820.25 | $814.02 | -0.76% | 633.83K |
| 2026-04-30 | $818.22 | $815.20 | -0.37% | 1.37M |
| 2026-04-29 | $829.64 | $822.63 | -0.84% | 791.29K |
| 2026-04-28 | $836.33 | $835.00 | -0.16% | 813.26K |
| 2026-04-27 | $827.01 | $828.32 | 0.16% | 934.88K |
| 2026-04-24 | $829.00 | $828.11 | -0.11% | 692.33K |
| 2026-04-23 | $827.51 | $836.10 | 1.04% | 673.9K |
| 2026-04-22 | $840.77 | $829.23 | -1.37% | 1.12M |
| 2026-04-21 | $858.00 | $842.25 | -1.84% | 1.24M |
| 2026-04-20 | $864.99 | $859.04 | -0.69% | 582.3K |
| 2026-04-17 | $866.97 | $866.38 | -0.07% | 833.2K |
| 2026-04-16 | $863.74 | $867.34 | 0.42% | 520.75K |
| 2026-04-15 | $861.84 | $863.42 | 0.18% | 465.64K |
| 2026-04-14 | $862.85 | $862.79 | -0.01% | 614.42K |
| 2026-04-13 | $865.47 | $864.57 | -0.10% | 554.75K |
| 2026-04-10 | $869.74 | $865.60 | -0.48% | 615.26K |
| 2026-04-09 | $869.01 | $873.43 | 0.51% | 593.24K |
| 2026-04-08 | $859.29 | $871.18 | 1.38% | 875.72K |
| 2026-04-07 | $857.81 | $856.62 | -0.14% | 892.15K |
| 2026-04-06 | $862.15 | $856.77 | -0.62% | 803.72K |
| 2026-04-02 | $872.17 | $884.28 | 1.39% | 570.8K |
| 2026-04-01 | $863.08 | $872.32 | 1.07% | 729.56K |
| 2026-03-31 | $866.71 | $865.36 | -0.16% | 898.97K |
| 2026-03-30 | $869.95 | $860.19 | -1.12% | 689.2K |
| 2026-03-27 | $862.52 | $860.16 | -0.27% | 841K |
| 2026-03-26 | $879.62 | $863.56 | -1.83% | 835.23K |