Is McKesson Corporation (MCK) a Buy, Sell, or Hold?
Enter your email address below for free access to our McKesson Corporation (MCK) research center and poll results.
NYSE : MCK
McKesson Corporation — Technical Indicators
$840.9 USD
$16.41 (1.99%)
- Volume
- 633.28K
- Average Volume
- 1.18M
- Market Capitalization
- $98.45B
- P/E Ratio
- 21.76
- Dividend Yield
- 0.39%
- Price Target
- $1010.00
- Year High
- $999.00
- Year Low
- $637.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
803.22
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
193.66
Average
506.27
Maximum
955.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 803.22 | $840.90 | 823800 |
| 2026-07-23 | 799.37 | $824.49 | 755411 |
| 2026-07-22 | 796.47 | $814.04 | 710500 |
| 2026-07-21 | 793.96 | $828.84 | 846500 |
| 2026-07-20 | 789.76 | $831.46 | 698171 |
| 2026-07-17 | 785.72 | $841.39 | 1.1M |
| 2026-07-16 | 782.64 | $841.31 | 1.3M |
| 2026-07-15 | 779.85 | $796.35 | 664847 |
| 2026-07-14 | 779.02 | $803.37 | 1.1M |
| 2026-07-13 | 778.05 | $812.28 | 618710 |
| 2026-07-10 | 776.80 | $805.96 | 491756 |
| 2026-07-09 | 776.02 | $792.81 | 1.0M |
| 2026-07-08 | 775.59 | $818.66 | 1.1M |
| 2026-07-07 | 772.99 | $807.33 | 1.1M |
| 2026-07-06 | 771.41 | $784.23 | 1.1M |
| 2026-07-02 | 770.05 | $786.30 | 952677 |
| 2026-07-01 | 767.71 | $768.06 | 1.2M |
| 2026-06-30 | 766.14 | $755.60 | 1.7M |
| 2026-06-29 | 765.10 | $747.53 | 1.6M |
| 2026-06-26 | 764.85 | $763.51 | 1.7M |
| 2026-06-25 | 764.52 | $763.81 | 1.2M |
| 2026-06-24 | 764.16 | $766.55 | 1.3M |
| 2026-06-23 | 763.55 | $763.91 | 1.4M |
| 2026-06-22 | 763.66 | $744.85 | 1.5M |
| 2026-06-18 | 764.74 | $750.63 | 2.5M |
| 2026-06-17 | 764.94 | $779.80 | 1.1M |
| 2026-06-16 | 764.05 | $785.43 | 659199 |
| 2026-06-15 | 763.57 | $779.78 | 824637 |
| 2026-06-12 | 762.61 | $784.05 | 608939 |
| 2026-06-11 | 760.77 | $787.19 | 827213 |
| 2026-06-10 | 758.27 | $790.44 | 637619 |
| 2026-06-09 | 755.48 | $784.23 | 882386 |
| 2026-06-08 | 752.53 | $766.64 | 794813 |
| 2026-06-05 | 751.00 | $775.66 | 982121 |
| 2026-06-04 | 749.96 | $756.95 | 902700 |
| 2026-06-03 | 749.30 | $739.53 | 786372 |
| 2026-06-02 | 752.37 | $736.78 | 885434 |
| 2026-06-01 | 755.92 | $734.82 | 913681 |
| 2026-05-29 | 759.88 | $742.44 | 1.9M |
| 2026-05-28 | 763.52 | $756.98 | 1.5M |
| 2026-05-27 | 766.80 | $756.47 | 1.4M |
| 2026-05-26 | 770.73 | $754.40 | 2.0M |
| 2026-05-22 | 774.43 | $766.08 | 2.3M |
| 2026-05-21 | 777.53 | $766.50 | 1.6M |
| 2026-05-20 | 781.01 | $754.68 | 1.1M |
| 2026-05-19 | 784.73 | $761.89 | 1.3M |
| 2026-05-18 | 788.75 | $775.97 | 1.2M |
| 2026-05-15 | 792.91 | $760.57 | 1.5M |
| 2026-05-14 | 798.20 | $747.23 | 933576 |
| 2026-05-13 | 804.20 | $737.18 | 966010 |
| 2026-05-12 | 810.51 | $734.69 | 951694 |
| 2026-05-11 | 816.92 | $725.17 | 1.7M |
| 2026-05-08 | 823.89 | $736.09 | 2.2M |
| 2026-05-07 | 830.36 | $754.76 | 2.0M |
| 2026-05-06 | 836.30 | $743.67 | 2.9M |
| 2026-05-05 | 842.67 | $801.01 | 882286 |
| 2026-05-04 | 845.45 | $807.85 | 839112 |
| 2026-05-01 | 847.90 | $814.02 | 633826 |
| 2026-04-30 | 851.41 | $815.20 | 1.4M |
| 2026-04-29 | 854.27 | $822.63 | 791286 |
| 2026-04-28 | 856.41 | $835.00 | 813256 |
| 2026-04-27 | 857.67 | $828.32 | 934880 |
| 2026-04-24 | 859.26 | $828.11 | 692330 |
| 2026-04-23 | 861.03 | $836.10 | 673901 |
| 2026-04-22 | 863.21 | $829.23 | 1.1M |
| 2026-04-21 | 865.85 | $842.25 | 1.2M |
| 2026-04-20 | 867.59 | $859.04 | 582299 |
| 2026-04-17 | 868.93 | $866.38 | 833202 |
| 2026-04-16 | 870.55 | $867.34 | 520746 |
| 2026-04-15 | 873.20 | $863.42 | 465639 |
| 2026-04-14 | 877.13 | $862.79 | 614421 |
| 2026-04-13 | 881.15 | $864.57 | 554752 |
| 2026-04-10 | 884.97 | $865.60 | 615265 |
| 2026-04-09 | 888.91 | $873.43 | 593241 |
| 2026-04-08 | 891.95 | $871.18 | 875724 |
| 2026-04-07 | 894.82 | $856.62 | 892153 |
| 2026-04-06 | 899.10 | $856.77 | 803716 |
| 2026-04-02 | 902.23 | $884.28 | 570800 |
| 2026-04-01 | 904.58 | $872.32 | 729561 |
| 2026-03-31 | 909.90 | $865.36 | 898972 |
| 2026-03-30 | 916.42 | $860.19 | 689205 |
| 2026-03-27 | 922.95 | $860.16 | 841000 |
| 2026-03-26 | 929.31 | $863.56 | 835226 |
| 2026-03-25 | 934.86 | $879.75 | 669500 |
| 2026-03-24 | 939.03 | $881.94 | 697218 |
| 2026-03-23 | 942.80 | $877.01 | 660310 |
| 2026-03-20 | 946.42 | $885.84 | 1.9M |
| 2026-03-19 | 949.50 | $898.95 | 899301 |
| 2026-03-18 | 951.41 | $920.35 | 767412 |
| 2026-03-17 | 952.74 | $941.89 | 755754 |
| 2026-03-16 | 952.97 | $943.25 | 612402 |
| 2026-03-13 | 952.54 | $940.91 | 543300 |
| 2026-03-12 | 951.30 | $944.36 | 522988 |
| 2026-03-11 | 951.74 | $934.29 | 478185 |
| 2026-03-10 | 951.78 | $928.69 | 645638 |
| 2026-03-09 | 953.47 | $942.16 | 765801 |
| 2026-03-06 | 953.79 | $919.26 | 921523 |
| 2026-03-05 | 955.72 | $931.35 | 1.5M |
| 2026-03-04 | 950.25 | $978.71 | 550900 |
| 2026-03-03 | 943.87 | $995.69 | 571756 |
| 2026-03-02 | 936.41 | $990.95 | 523060 |
| 2026-02-27 | 928.43 | $987.37 | 1.1M |
| 2026-02-26 | 920.17 | $974.45 | 599963 |
| 2026-02-25 | 912.78 | $963.24 | 657560 |
| 2026-02-24 | 906.33 | $957.36 | 495067 |
| 2026-02-23 | 899.79 | $949.25 | 545250 |
| 2026-02-20 | 893.34 | $947.48 | 822000 |
| 2026-02-19 | 886.82 | $937.14 | 651238 |
| 2026-02-18 | 881.12 | $946.97 | 522466 |
| 2026-02-17 | 874.87 | $946.47 | 551600 |
| 2026-02-13 | 869.57 | $934.75 | 874000 |
| 2026-02-12 | 865.04 | $916.00 | 1.5M |
| 2026-02-11 | 860.94 | $953.19 | 833374 |
| 2026-02-10 | 854.48 | $935.21 | 869617 |
| 2026-02-09 | 849.00 | $962.32 | 785364 |
| 2026-02-06 | 841.69 | $948.68 | 1.2M |
| 2026-02-05 | 834.99 | $957.80 | 2.2M |
| 2026-02-04 | 828.30 | $822.00 | 1.7M |
| 2026-02-03 | 828.52 | $851.12 | 799600 |
| 2026-02-02 | 827.21 | $846.51 | 600740 |
| 2026-01-30 | 826.06 | $831.21 | 699100 |
| 2026-01-29 | 825.51 | $822.30 | 677775 |
| 2026-01-28 | 825.76 | $826.62 | 541050 |
| 2026-01-27 | 825.95 | $834.18 | 576622 |
| 2026-01-26 | 825.66 | $826.62 | 567786 |
| 2026-01-23 | 825.65 | $820.23 | 409416 |
| 2026-01-22 | 825.92 | $817.05 | 583713 |
| 2026-01-21 | 825.99 | $823.25 | 665400 |
| 2026-01-20 | 825.84 | $821.84 | 705200 |
| 2026-01-16 | 825.28 | $840.46 | 603227 |
| 2026-01-15 | 823.58 | $844.13 | 619691 |
| 2026-01-14 | 821.87 | $834.16 | 492918 |
| 2026-01-13 | 821.31 | $823.98 | 487019 |
| 2026-01-12 | 820.80 | $825.62 | 495561 |
| 2026-01-09 | 820.30 | $816.06 | 583539 |
| 2026-01-08 | 820.15 | $814.63 | 686533 |
| 2026-01-07 | 819.17 | $823.95 | 611252 |
| 2026-01-06 | 817.87 | $826.51 | 515146 |
| 2026-01-05 | 816.98 | $824.92 | 786915 |
| 2026-01-02 | 816.44 | $823.44 | 415000 |
| 2025-12-31 | 815.54 | $820.29 | 430239 |
| 2025-12-30 | 816.01 | $827.33 | 324400 |
| 2025-12-29 | 817.48 | $830.42 | 379508 |
| 2025-12-26 | 820.02 | $828.26 | 179926 |
| 2025-12-24 | 822.79 | $826.43 | 163500 |
| 2025-12-23 | 825.93 | $825.73 | 388500 |
| 2025-12-22 | 828.16 | $818.40 | 490610 |
| 2025-12-19 | 830.54 | $820.25 | 1.4M |
| 2025-12-18 | 832.00 | $810.56 | 671600 |
| 2025-12-17 | 834.10 | $806.52 | 722032 |
| 2025-12-16 | 836.81 | $809.96 | 641600 |
| 2025-12-15 | 839.07 | $823.01 | 692106 |
| 2025-12-12 | 840.02 | $813.80 | 1.0M |
| 2025-12-11 | 841.65 | $815.54 | 732556 |
| 2025-12-10 | 842.91 | $813.10 | 1.2M |
| 2025-12-09 | 845.07 | $795.01 | 623340 |
| 2025-12-08 | 848.29 | $797.93 | 989000 |
| 2025-12-05 | 851.00 | $808.62 | 597998 |
| 2025-12-04 | 853.49 | $814.18 | 880965 |
| 2025-12-03 | 855.00 | $805.37 | 1.5M |
| 2025-12-02 | 856.81 | $829.70 | 1.3M |
| 2025-12-01 | 856.34 | $856.89 | 832087 |
| 2025-11-28 | 854.07 | $881.12 | 410520 |
| 2025-11-26 | 851.29 | $883.71 | 617072 |
| 2025-11-25 | 847.48 | $889.28 | 829208 |
| 2025-11-24 | 843.25 | $870.21 | 946111 |
| 2025-11-21 | 840.31 | $866.03 | 754566 |
| 2025-11-20 | 837.09 | $849.46 | 612404 |
| 2025-11-19 | 834.27 | $852.47 | 816008 |
| 2025-11-18 | 831.42 | $860.75 | 927214 |
| 2025-11-17 | 827.75 | $855.23 | 768300 |
| 2025-11-14 | 824.38 | $842.09 | 758200 |
| 2025-11-13 | 821.58 | $846.24 | 712785 |
| 2025-11-12 | 818.04 | $840.75 | 1.2M |
| 2025-11-11 | 815.60 | $856.44 | 388908 |
| 2025-11-10 | 811.87 | $859.37 | 571780 |
| 2025-11-07 | 807.37 | $851.99 | 619400 |
| 2025-11-06 | 802.95 | $858.61 | 1.1M |
| 2025-11-05 | 797.92 | $844.26 | 1.2M |
| 2025-11-04 | 793.49 | $841.67 | 952152 |
| 2025-11-03 | 788.92 | $820.29 | 650791 |
| 2025-10-31 | 784.97 | $811.34 | 933216 |
| 2025-10-30 | 781.30 | $825.53 | 919321 |
| 2025-10-29 | 777.96 | $807.63 | 512329 |
| 2025-10-28 | 775.83 | $804.59 | 453106 |
| 2025-10-27 | 774.23 | $811.44 | 451593 |
| 2025-10-24 | 771.75 | $801.67 | 476444 |
| 2025-10-23 | 769.69 | $792.97 | 454849 |
| 2025-10-22 | 766.87 | $795.62 | 460413 |
| 2025-10-21 | 765.12 | $787.29 | 586300 |
| 2025-10-20 | 762.82 | $787.82 | 413700 |
| 2025-10-17 | 758.28 | $786.00 | 621056 |
| 2025-10-16 | 753.90 | $775.44 | 688777 |
| 2025-10-15 | 749.63 | $791.93 | 574410 |
| 2025-10-14 | 744.65 | $781.90 | 666680 |
| 2025-10-13 | 740.22 | $769.49 | 535010 |
| 2025-10-10 | 736.89 | $763.55 | 556857 |
| 2025-10-09 | 734.29 | $757.96 | 423308 |
| 2025-10-08 | 732.38 | $755.75 | 483271 |
| 2025-10-07 | 729.90 | $750.13 | 653457 |
| 2025-10-06 | 727.67 | $741.29 | 724535 |
| 2025-10-03 | 725.46 | $738.06 | 1.1M |
| 2025-10-02 | 722.93 | $758.70 | 665000 |
| 2025-10-01 | 719.56 | $765.08 | 773267 |
| 2025-09-30 | 715.85 | $772.54 | 960094 |
| 2025-09-29 | 711.81 | $761.82 | 711560 |
| 2025-09-26 | 708.05 | $760.55 | 820441 |
| 2025-09-25 | 704.07 | $736.52 | 1.5M |
| 2025-09-24 | 701.42 | $760.58 | 916845 |
| 2025-09-23 | 697.42 | $741.31 | 1.1M |
| 2025-09-22 | 694.30 | $697.00 | 583855 |
| 2025-09-19 | 693.92 | $698.31 | 1.4M |
| 2025-09-18 | 694.30 | $690.13 | 518700 |
| 2025-09-17 | 694.94 | $692.24 | 434100 |
| 2025-09-16 | 694.18 | $693.45 | 617500 |
| 2025-09-15 | 693.06 | $702.88 | 630838 |
| 2025-09-12 | 691.57 | $711.42 | 522434 |
| 2025-09-11 | 689.69 | $719.80 | 744948 |
| 2025-09-10 | 686.86 | $706.25 | 504765 |
| 2025-09-09 | 684.50 | $705.55 | 679926 |
| 2025-09-08 | 682.86 | $696.98 | 592200 |
| 2025-09-05 | 681.44 | $687.40 | 472800 |
| 2025-09-04 | 680.23 | $691.45 | 731611 |
| 2025-09-03 | 680.85 | $690.84 | 420205 |
| 2025-09-02 | 681.78 | $691.62 | 756087 |
| 2025-08-29 | 682.75 | $686.64 | 880320 |
| 2025-08-28 | 683.35 | $681.02 | 698722 |
| 2025-08-27 | 683.98 | $683.51 | 1.0M |
| 2025-08-26 | 685.55 | $680.52 | 1.2M |
| 2025-08-25 | 687.13 | $678.91 | 709769 |
| 2025-08-22 | 688.50 | $689.45 | 1.2M |
| 2025-08-21 | 689.62 | $706.00 | 765900 |
| 2025-08-20 | 689.83 | $702.94 | 1.1M |
| 2025-08-19 | 690.38 | $676.91 | 507917 |
| 2025-08-18 | 692.01 | $671.19 | 512430 |
| 2025-08-15 | 694.01 | $673.05 | 630708 |
| 2025-08-14 | 695.85 | $673.82 | 669753 |
| 2025-08-13 | 697.67 | $663.17 | 627400 |
| 2025-08-12 | 700.30 | $659.01 | 1.6M |
| 2025-08-11 | 702.89 | $672.77 | 830832 |
| 2025-08-08 | 705.03 | $668.58 | 1.3M |
| 2025-08-07 | 707.08 | $663.25 | 2.2M |
| 2025-08-06 | 709.65 | $703.76 | 1.3M |
| 2025-08-05 | 710.82 | $709.49 | 1.0M |
| 2025-08-04 | 711.55 | $710.94 | 827439 |
| 2025-08-01 | 712.77 | $698.80 | 961179 |
| 2025-07-31 | 713.79 | $693.54 | 1.2M |
| 2025-07-30 | 714.39 | $714.92 | 877601 |
| 2025-07-29 | 715.03 | $712.15 | 954837 |
| 2025-07-28 | 716.06 | $706.28 | 692813 |
| 2025-07-25 | 717.04 | $711.82 | 432087 |
| 2025-07-24 | 717.55 | $710.19 | 563537 |
| 2025-07-23 | 717.96 | $714.00 | 328700 |
| 2025-07-22 | 718.30 | $709.47 | 366414 |
| 2025-07-21 | 718.92 | $711.21 | 395800 |
| 2025-07-18 | 719.40 | $709.80 | 496578 |
| 2025-07-17 | 720.36 | $710.28 | 402301 |
| 2025-07-16 | 721.06 | $715.74 | 418214 |
| 2025-07-15 | 721.25 | $710.82 | 410829 |
| 2025-07-14 | 722.12 | $715.57 | 434097 |
| 2025-07-11 | 722.88 | $709.59 | 530636 |
| 2025-07-10 | 723.29 | $714.54 | 547025 |
| 2025-07-09 | 722.81 | $727.23 | 627500 |
| 2025-07-08 | 721.86 | $724.11 | 554500 |
| 2025-07-07 | 721.30 | $735.33 | 999250 |
| 2025-07-03 | 720.11 | $719.30 | 392100 |
| 2025-07-02 | 719.62 | $705.45 | 732161 |
| 2025-07-01 | 720.09 | $727.74 | 897421 |
| 2025-06-30 | 719.79 | $732.78 | 700619 |
| 2025-06-27 | 719.13 | $725.78 | 1.9M |
| 2025-06-26 | 718.48 | $722.00 | 640100 |
| 2025-06-25 | 717.99 | $718.41 | 529900 |
| 2025-06-24 | 718.09 | $720.82 | 530923 |
| 2025-06-23 | 717.85 | $721.83 | 677108 |
| 2025-06-20 | 717.29 | $720.92 | 1.4M |
| 2025-06-18 | 717.18 | $728.91 | 735000 |
| 2025-06-17 | 716.70 | $724.38 | 591148 |
| 2025-06-16 | 716.80 | $719.57 | 556635 |
| 2025-06-13 | 717.03 | $728.20 | 518739 |
| 2025-06-12 | 715.95 | $730.80 | 674005 |
| 2025-06-11 | 713.53 | $717.76 | 783019 |
| 2025-06-10 | 712.03 | $704.86 | 923745 |
| 2025-06-09 | 711.16 | $708.22 | 626519 |
| 2025-06-06 | 710.42 | $712.89 | 544230 |
| 2025-06-05 | 709.29 | $711.60 | 614525 |
| 2025-06-04 | 709.83 | $709.46 | 644607 |
| 2025-06-03 | 709.91 | $714.88 | 822308 |
| 2025-06-02 | 709.52 | $721.75 | 735834 |
| 2025-05-30 | 708.85 | $719.51 | 1.3M |
| 2025-05-29 | 708.21 | $712.86 | 506804 |
| 2025-05-28 | 708.21 | $712.13 | 639159 |
| 2025-05-27 | 707.97 | $720.38 | 1.0M |
| 2025-05-23 | 706.94 | $716.09 | 816007 |
| 2025-05-22 | 705.88 | $710.64 | 599468 |
| 2025-05-21 | 704.77 | $718.73 | 812335 |
| 2025-05-20 | 703.45 | $719.19 | 809511 |
| 2025-05-19 | 702.25 | $726.40 | 785900 |
| 2025-05-16 | 700.05 | $724.18 | 1.1M |
| 2025-05-15 | 698.70 | $706.76 | 1.0M |
| 2025-05-14 | 698.09 | $682.28 | 1.2M |
| 2025-05-13 | 698.62 | $687.78 | 1.3M |
| 2025-05-12 | 698.93 | $687.52 | 2.9M |
| 2025-05-09 | 699.02 | $693.46 | 2.0M |
| 2025-05-08 | 698.32 | $690.25 | 2.0M |
| 2025-05-07 | 697.39 | $722.37 | 971122 |
| 2025-05-06 | 693.92 | $711.07 | 907500 |
| 2025-05-05 | 691.46 | $707.00 | 993184 |
| 2025-05-02 | 690.27 | $708.41 | 866401 |
| 2025-05-01 | 690.69 | $706.77 | 957790 |
| 2025-04-30 | 690.03 | $712.79 | 966190 |
| 2025-04-29 | 688.08 | $707.28 | 567474 |
| 2025-04-28 | 686.36 | $699.73 | 763193 |
| 2025-04-25 | 684.78 | $695.00 | 731564 |
| 2025-04-24 | 683.31 | $688.43 | 862370 |
| 2025-04-23 | 682.04 | $692.27 | 843189 |
| 2025-04-22 | 680.61 | $695.17 | 906200 |
| 2025-04-21 | 678.89 | $682.49 | 836425 |
| 2025-04-17 | 677.83 | $697.08 | 1.0M |
| 2025-04-16 | 676.29 | $694.70 | 879658 |
| 2025-04-15 | 674.74 | $692.86 | 670873 |
| 2025-04-14 | 673.18 | $693.98 | 1.1M |
| 2025-04-11 | 671.24 | $689.36 | 841607 |
| 2025-04-10 | 669.30 | $679.33 | 1.1M |
| 2025-04-09 | 667.52 | $671.76 | 2.0M |
| 2025-04-08 | 665.96 | $652.83 | 1.5M |
| 2025-04-07 | 665.98 | $661.97 | 2.0M |
| 2025-04-04 | 665.82 | $683.11 | 3.2M |
| 2025-04-03 | 663.88 | $716.93 | 2.2M |
| 2025-04-02 | 660.12 | $693.53 | 1.2M |
| 2025-04-01 | 657.42 | $673.69 | 630029 |
| 2025-03-31 | 655.92 | $672.99 | 1.0M |
| 2025-03-28 | 654.50 | $668.06 | 566921 |
| 2025-03-27 | 653.11 | $665.67 | 690195 |
| 2025-03-26 | 650.87 | $663.02 | 737960 |
| 2025-03-25 | 648.90 | $663.60 | 710710 |
| 2025-03-24 | 647.07 | $660.86 | 775435 |
| 2025-03-21 | 644.32 | $661.17 | 2.0M |
| 2025-03-20 | 641.14 | $666.36 | 720146 |
| 2025-03-19 | 638.00 | $663.79 | 962008 |
| 2025-03-18 | 634.95 | $661.61 | 1.0M |
| 2025-03-17 | 631.84 | $655.25 | 534800 |
| 2025-03-14 | 628.76 | $650.43 | 767267 |
| 2025-03-13 | 626.36 | $643.69 | 590800 |
| 2025-03-12 | 623.93 | $640.66 | 771544 |
| 2025-03-11 | 622.42 | $653.19 | 924900 |
| 2025-03-10 | 619.93 | $658.84 | 1.7M |
| 2025-03-07 | 616.77 | $644.22 | 975500 |
| 2025-03-06 | 614.54 | $641.69 | 1.0M |
| 2025-03-05 | 612.81 | $639.62 | 920727 |
| 2025-03-04 | 610.99 | $643.69 | 933500 |
| 2025-03-03 | 608.80 | $644.53 | 1.1M |
| 2025-02-28 | 606.31 | $640.26 | 1.3M |
| 2025-02-27 | 604.52 | $620.85 | 776416 |
| 2025-02-26 | 603.64 | $623.62 | 724410 |
| 2025-02-25 | 602.61 | $627.08 | 1.3M |
| 2025-02-24 | 601.49 | $605.76 | 873069 |
| 2025-02-21 | 600.78 | $597.71 | 671030 |
| 2025-02-20 | 600.75 | $603.51 | 611129 |
| 2025-02-19 | 599.79 | $602.74 | 738216 |
| 2025-02-18 | 598.96 | $599.42 | 772464 |
| 2025-02-14 | 598.62 | $593.69 | 499312 |
| 2025-02-13 | 598.69 | $602.47 | 646531 |
| 2025-02-12 | 597.74 | $595.00 | 796300 |
| 2025-02-11 | 597.68 | $610.41 | 721043 |
| 2025-02-10 | 596.41 | $603.40 | 778054 |
| 2025-02-07 | 595.33 | $595.69 | 715200 |
| 2025-02-06 | 595.06 | $599.75 | 1.9M |
| 2025-02-05 | 594.33 | $606.90 | 1.4M |
| 2025-02-04 | 593.01 | $603.32 | 885631 |
| 2025-02-03 | 591.72 | $599.82 | 1.0M |
| 2025-01-31 | 590.04 | $594.75 | 806952 |
| 2025-01-30 | 588.79 | $604.60 | 473361 |
| 2025-01-29 | 587.10 | $603.18 | 556100 |
| 2025-01-28 | 585.77 | $602.95 | 602800 |
| 2025-01-27 | 584.55 | $604.67 | 670421 |
| 2025-01-24 | 583.27 | $591.58 | 570981 |
| 2025-01-23 | 582.53 | $597.17 | 673445 |
| 2025-01-22 | 581.66 | $584.38 | 785908 |
| 2025-01-21 | 581.40 | $586.08 | 986532 |
| 2025-01-17 | 580.65 | $592.57 | 686368 |
| 2025-01-16 | 579.16 | $595.19 | 582465 |
| 2025-01-15 | 577.90 | $583.45 | 722453 |
| 2025-01-14 | 577.54 | $593.73 | 857300 |
| 2025-01-13 | 576.82 | $585.08 | 590200 |
| 2025-01-10 | 576.40 | $581.74 | 597100 |
| 2025-01-08 | 576.51 | $590.26 | 526104 |
| 2025-01-07 | 576.59 | $585.24 | 652700 |
| 2025-01-06 | 577.51 | $580.43 | 836012 |
| 2025-01-03 | 578.86 | $577.44 | 708138 |
| 2025-01-02 | 580.59 | $566.21 | 373200 |
| 2024-12-31 | 583.17 | $569.91 | 440926 |
| 2024-12-30 | 585.74 | $570.75 | 416702 |
| 2024-12-27 | 588.63 | $576.64 | 361800 |
| 2024-12-26 | 591.12 | $578.43 | 355300 |
| 2024-12-24 | 593.45 | $579.13 | 241700 |
| 2024-12-23 | 595.33 | $576.76 | 517221 |
| 2024-12-20 | 597.65 | $579.74 | 2.1M |
| 2024-12-19 | 600.07 | $579.22 | 1.2M |
| 2024-12-18 | 602.17 | $570.98 | 1.1M |
| 2024-12-17 | 604.40 | $562.78 | 1.1M |
| 2024-12-16 | 607.04 | $570.07 | 1.0M |
| 2024-12-13 | 608.86 | $576.24 | 509600 |
| 2024-12-12 | 610.55 | $579.29 | 763449 |
| 2024-12-11 | 612.82 | $576.69 | 1.1M |
| 2024-12-10 | 614.87 | $583.96 | 703932 |
| 2024-12-09 | 616.45 | $591.90 | 970517 |
| 2024-12-06 | 617.50 | $603.53 | 730600 |
| 2024-12-05 | 617.70 | $607.52 | 846400 |
| 2024-12-04 | 614.79 | $611.99 | 925461 |
| 2024-12-03 | 610.46 | $617.95 | 619698 |
| 2024-12-02 | 605.85 | $621.29 | 560152 |
| 2024-11-29 | 601.11 | $628.50 | 397630 |
| 2024-11-27 | 594.71 | $626.38 | 543200 |
| 2024-11-26 | 588.36 | $625.00 | 551024 |
| 2024-11-25 | 582.07 | $616.73 | 1.8M |
| 2024-11-22 | 576.68 | $623.19 | 512790 |
| 2024-11-21 | 570.89 | $628.27 | 499100 |
| 2024-11-20 | 564.73 | $621.14 | 484842 |
| 2024-11-19 | 558.76 | $615.65 | 593006 |
| 2024-11-18 | 553.24 | $615.60 | 628300 |
| 2024-11-15 | 547.88 | $606.29 | 1.0M |
| 2024-11-14 | 543.02 | $610.16 | 749438 |
| 2024-11-13 | 537.95 | $624.60 | 636018 |
| 2024-11-12 | 532.27 | $617.66 | 1.0M |
| 2024-11-11 | 527.07 | $615.59 | 1.2M |
| 2024-11-08 | 521.75 | $613.00 | 1.3M |
| 2024-11-07 | 516.38 | $607.51 | 2.5M |
| 2024-11-06 | 511.32 | $549.31 | 1.7M |
| 2024-11-05 | 508.96 | $525.28 | 842220 |
| 2024-11-04 | 507.45 | $525.94 | 1.3M |
| 2024-11-01 | 505.34 | $526.34 | 1.5M |
| 2024-10-31 | 503.29 | $500.59 | 1.0M |
| 2024-10-30 | 502.38 | $499.34 | 720600 |
| 2024-10-29 | 501.85 | $499.18 | 750190 |
| 2024-10-28 | 501.81 | $508.95 | 634632 |
| 2024-10-25 | 501.09 | $507.41 | 563400 |
| 2024-10-24 | 500.13 | $504.96 | 671800 |
| 2024-10-23 | 498.83 | $501.76 | 498477 |
| 2024-10-22 | 497.70 | $505.38 | 576453 |
| 2024-10-21 | 496.46 | $508.32 | 678661 |
| 2024-10-18 | 496.29 | $509.20 | 976400 |
| 2024-10-17 | 496.23 | $508.72 | 752000 |
| 2024-10-16 | 496.20 | $510.93 | 876713 |
| 2024-10-15 | 496.24 | $513.67 | 908430 |
| 2024-10-14 | 496.25 | $509.28 | 503800 |
| 2024-10-11 | 496.78 | $505.59 | 645552 |
| 2024-10-10 | 497.44 | $506.25 | 832407 |
| 2024-10-09 | 497.68 | $502.12 | 734449 |
| 2024-10-08 | 498.10 | $495.09 | 771637 |
| 2024-10-07 | 498.63 | $483.67 | 792630 |
| 2024-10-04 | 499.92 | $485.42 | 905019 |
| 2024-10-03 | 500.86 | $482.27 | 956341 |
| 2024-10-02 | 502.48 | $488.78 | 1.0M |
| 2024-10-01 | 506.61 | $498.48 | 1.1M |
| 2024-09-30 | 510.38 | $494.42 | 1.6M |
| 2024-09-27 | 513.71 | $488.25 | 1.0M |
| 2024-09-26 | 517.11 | $479.06 | 1.2M |
| 2024-09-25 | 520.99 | $479.14 | 1.4M |
| 2024-09-24 | 524.57 | $480.49 | 3.1M |
| 2024-09-23 | 527.92 | $505.00 | 1.3M |
| 2024-09-20 | 530.28 | $508.00 | 1.5M |
| 2024-09-19 | 532.92 | $508.16 | 862813 |
| 2024-09-18 | 535.42 | $511.62 | 796900 |
| 2024-09-17 | 537.27 | $513.91 | 978465 |
| 2024-09-16 | 538.99 | $519.82 | 645300 |
| 2024-09-13 | 540.39 | $518.81 | 951249 |
| 2024-09-12 | 541.72 | $511.17 | 978298 |
| 2024-09-11 | 543.80 | $510.45 | 1.3M |
| 2024-09-10 | 545.87 | $505.73 | 1.1M |
| 2024-09-09 | 548.13 | $509.42 | 1.9M |
| 2024-09-06 | 549.72 | $504.17 | 1.9M |
| 2024-09-05 | 551.88 | $514.75 | 3.0M |
| 2024-09-04 | 557.02 | $571.28 | 644800 |
| 2024-09-03 | 559.17 | $573.95 | 1.0M |
| 2024-08-30 | 561.12 | $561.08 | 954200 |
| 2024-08-29 | 564.59 | $556.15 | 498798 |
| 2024-08-28 | 568.24 | $556.70 | 507938 |
| 2024-08-27 | 571.25 | $550.72 | 463803 |
| 2024-08-26 | 574.20 | $547.47 | 559453 |
| 2024-08-23 | 577.16 | $552.15 | 710200 |
| 2024-08-22 | 579.56 | $560.90 | 989362 |
| 2024-08-21 | 581.31 | $558.24 | 601114 |
| 2024-08-20 | 582.89 | $548.52 | 558435 |
| 2024-08-19 | 584.75 | $548.40 | 691100 |
| 2024-08-16 | 586.48 | $547.71 | 877200 |
| 2024-08-15 | 588.11 | $545.41 | 1.4M |
| 2024-08-14 | 589.76 | $552.83 | 774045 |
| 2024-08-13 | 591.22 | $551.75 | 983464 |
| 2024-08-12 | 592.83 | $551.00 | 1.1M |
| 2024-08-09 | 594.19 | $541.15 | 1.7M |
| 2024-08-08 | 595.97 | $547.51 | 4.1M |
| 2024-08-07 | 597.35 | $617.51 | 873542 |
| 2024-08-06 | 595.82 | $614.32 | 714568 |
| 2024-08-05 | 594.44 | $612.95 | 1.2M |
| 2024-08-02 | 593.27 | $630.38 | 881722 |
| 2024-08-01 | 591.14 | $629.09 | 880919 |
| 2024-07-31 | 588.85 | $617.02 | 664700 |
| 2024-07-30 | 587.24 | $609.72 | 750201 |
| 2024-07-29 | 586.07 | $606.71 | 686600 |
| 2024-07-26 | 584.94 | $600.16 | 634100 |
| 2024-07-25 | 584.59 | $595.73 | 733149 |
| 2024-07-24 | 584.78 | $589.99 | 691600 |
| 2024-07-23 | 585.51 | $585.74 | 568400 |
| 2024-07-22 | 586.61 | $583.00 | 461627 |
| 2024-07-19 | 587.61 | $580.13 | 562156 |
| 2024-07-18 | 588.77 | $578.43 | 788200 |
| 2024-07-17 | 589.99 | $582.06 | 741928 |
| 2024-07-16 | 590.76 | $583.95 | 703008 |
| 2024-07-15 | 591.06 | $578.26 | 860200 |
| 2024-07-12 | 591.70 | $576.66 | 594437 |
| 2024-07-11 | 592.11 | $575.23 | 1.2M |
| 2024-07-10 | 592.91 | $586.82 | 398607 |
| 2024-07-09 | 593.14 | $586.81 | 530603 |
| 2024-07-08 | 593.14 | $589.53 | 420912 |
| 2024-07-05 | 592.97 | $587.76 | 457302 |
| 2024-07-03 | 592.56 | $583.35 | 313911 |
| 2024-07-02 | 592.08 | $584.83 | 554400 |
| 2024-07-01 | 591.50 | $586.34 | 768425 |
| 2024-06-28 | 590.66 | $584.04 | 1.2M |
| 2024-06-27 | 589.51 | $593.20 | 812207 |
| 2024-06-26 | 587.79 | $599.56 | 814058 |
| 2024-06-25 | 585.28 | $604.42 | 584493 |
| 2024-06-24 | 583.09 | $607.81 | 567000 |
| 2024-06-21 | 580.60 | $603.08 | 1.2M |
| 2024-06-20 | 578.32 | $603.24 | 531600 |
| 2024-06-18 | 575.77 | $602.93 | 462424 |
| 2024-06-17 | 573.83 | $597.45 | 529900 |
| 2024-06-14 | 572.18 | $589.95 | 728200 |
| 2024-06-13 | 570.47 | $591.07 | 529100 |
| 2024-06-12 | 568.50 | $584.79 | 603428 |
| 2024-06-11 | 566.84 | $591.29 | 445878 |
| 2024-06-10 | 565.00 | $591.28 | 524120 |
| 2024-06-07 | 563.43 | $586.90 | 541803 |
| 2024-06-06 | 561.84 | $586.11 | 495518 |
| 2024-06-05 | 559.72 | $579.60 | 480980 |
| 2024-06-04 | 558.03 | $573.73 | 488706 |
| 2024-06-03 | 556.01 | $573.16 | 1.1M |
| 2024-05-31 | 553.80 | $569.59 | 1.2M |
| 2024-05-30 | 551.83 | $560.96 | 599204 |
| 2024-05-29 | 550.34 | $558.89 | 1.0M |
| 2024-05-28 | 549.25 | $549.26 | 1.1M |
| 2024-05-24 | 548.59 | $560.73 | 512352 |
| 2024-05-23 | 547.72 | $558.03 | 695200 |
| 2024-05-22 | 546.82 | $557.38 | 743931 |
| 2024-05-21 | 545.72 | $552.39 | 876849 |
| 2024-05-20 | 544.70 | $564.00 | 576473 |
| 2024-05-17 | 542.87 | $564.52 | 575700 |
| 2024-05-16 | 540.88 | $555.76 | 758618 |
| 2024-05-15 | 539.04 | $551.56 | 539621 |
| 2024-05-14 | 537.75 | $551.58 | 626000 |
| 2024-05-13 | 536.59 | $554.61 | 683349 |
| 2024-05-10 | 535.00 | $559.91 | 636900 |
| 2024-05-09 | 533.15 | $555.12 | 977400 |
| 2024-05-08 | 531.56 | $543.61 | 1.4M |
| 2024-05-07 | 530.88 | $545.75 | 984411 |
| 2024-05-06 | 529.96 | $533.41 | 642700 |
| 2024-05-03 | 529.90 | $528.86 | 866981 |
| 2024-05-02 | 530.39 | $530.27 | 823335 |
| 2024-05-01 | 530.62 | $531.10 | 1.2M |
| 2024-04-30 | 531.07 | $537.21 | 795100 |
| 2024-04-29 | 530.87 | $536.09 | 1.2M |
| 2024-04-26 | 530.89 | $543.30 | 654700 |
| 2024-04-25 | 530.57 | $539.94 | 635600 |
| 2024-04-24 | 530.54 | $535.42 | 583500 |
| 2024-04-23 | 530.57 | $532.00 | 490800 |
| 2024-04-22 | 530.60 | $527.32 | 893500 |
| 2024-04-19 | 530.86 | $524.83 | 645525 |
| 2024-04-18 | 531.33 | $518.81 | 631442 |
| 2024-04-17 | 531.92 | $525.92 | 538003 |
| 2024-04-16 | 532.34 | $528.35 | 362609 |
| 2024-04-15 | 532.41 | $522.68 | 372220 |
| 2024-04-12 | 532.96 | $523.01 | 484479 |
| 2024-04-11 | 533.28 | $523.37 | 486300 |
| 2024-04-10 | 533.12 | $529.99 | 452986 |
| 2024-04-09 | 533.18 | $527.28 | 572314 |
| 2024-04-08 | 533.15 | $532.23 | 410731 |
| 2024-04-05 | 532.91 | $538.75 | 312200 |
| 2024-04-04 | 532.40 | $534.79 | 443800 |
| 2024-04-03 | 531.91 | $540.09 | 473000 |
| 2024-04-02 | 531.35 | $533.27 | 546300 |
| 2024-04-01 | 531.39 | $536.49 | 540604 |
| 2024-03-28 | 530.86 | $536.85 | 751800 |
| 2024-03-27 | 530.09 | $539.26 | 426489 |
| 2024-03-26 | 529.31 | $536.09 | 538700 |
| 2024-03-25 | 528.46 | $532.55 | 310513 |
| 2024-03-22 | 527.79 | $532.57 | 426700 |
| 2024-03-21 | 526.97 | $534.18 | 499500 |
| 2024-03-20 | 525.78 | $530.75 | 400399 |
| 2024-03-19 | 524.61 | $534.34 | 461544 |
| 2024-03-18 | 523.23 | $529.71 | 569613 |
| 2024-03-15 | 522.30 | $533.64 | 1.4M |
| 2024-03-14 | 520.90 | $529.36 | 753236 |
| 2024-03-13 | 519.49 | $520.21 | 860100 |
| 2024-03-12 | 518.72 | $531.24 | 516514 |
| 2024-03-11 | 516.88 | $526.66 | 591378 |
| 2024-03-08 | 515.62 | $527.41 | 678800 |
| 2024-03-07 | 513.96 | $528.48 | 1.0M |
| 2024-03-06 | 513.38 | $525.05 | 713619 |
| 2024-03-05 | 512.47 | $528.83 | 905122 |
| 2024-03-04 | 511.43 | $534.18 | 765422 |
| 2024-03-01 | 509.94 | $525.88 | 833267 |
| 2024-02-29 | 508.74 | $521.41 | 1.4M |
| 2024-02-28 | 507.67 | $523.68 | 475200 |
| 2024-02-27 | 505.98 | $518.98 | 623600 |
| 2024-02-26 | 504.36 | $519.20 | 651900 |
| 2024-02-23 | 502.66 | $516.24 | 687248 |
| 2024-02-22 | 501.16 | $510.30 | 630311 |
| 2024-02-21 | 499.90 | $507.42 | 524100 |
| 2024-02-20 | 498.80 | $506.74 | 650951 |
| 2024-02-16 | 497.83 | $511.06 | 739000 |
| 2024-02-15 | 496.50 | $505.68 | 720067 |
| 2024-02-14 | 495.87 | $501.20 | 698233 |
| 2024-02-13 | 495.10 | $504.77 | 838738 |
| 2024-02-12 | 494.29 | $494.48 | 579645 |
| 2024-02-09 | 493.83 | $501.35 | 1.1M |
| 2024-02-08 | 493.20 | $494.23 | 2.3M |
| 2024-02-07 | 492.68 | $516.98 | 1.5M |
| 2024-02-06 | 490.88 | $506.87 | 952397 |
| 2024-02-05 | 489.37 | $507.94 | 633283 |
| 2024-02-02 | 487.88 | $504.45 | 691500 |
| 2024-02-01 | 486.39 | $501.85 | 733677 |
| 2024-01-31 | 485.31 | $499.89 | 1.1M |
| 2024-01-30 | 483.99 | $490.02 | 590399 |
| 2024-01-29 | 482.63 | $486.46 | 496928 |
| 2024-01-26 | 481.19 | $485.27 | 370800 |
| 2024-01-25 | 479.80 | $486.33 | 742610 |
| 2024-01-24 | 478.27 | $485.00 | 496532 |
| 2024-01-23 | 476.73 | $485.37 | 582800 |
| 2024-01-22 | 475.10 | $487.32 | 777000 |
| 2024-01-19 | 473.03 | $484.60 | 876800 |
| 2024-01-18 | 471.20 | $493.00 | 789801 |
| 2024-01-17 | 468.93 | $485.82 | 618700 |
| 2024-01-16 | 466.61 | $488.50 | 510731 |
| 2024-01-12 | 464.27 | $485.32 | 438800 |
| 2024-01-11 | 463.04 | $488.84 | 590742 |
| 2024-01-10 | 461.71 | $483.69 | 609408 |
| 2024-01-09 | 460.62 | $481.06 | 904951 |
| 2024-01-08 | 459.46 | $476.63 | 666937 |
| 2024-01-05 | 458.41 | $478.19 | 579209 |
| 2024-01-04 | 457.38 | $474.55 | 881457 |
| 2024-01-03 | 456.70 | $480.34 | 1.3M |
| 2024-01-02 | 455.64 | $473.42 | 739625 |
| 2023-12-29 | 455.21 | $462.98 | 481347 |
| 2023-12-28 | 455.59 | $457.50 | 414100 |
| 2023-12-27 | 455.55 | $457.49 | 419140 |
| 2023-12-26 | 455.75 | $455.76 | 470246 |
| 2023-12-22 | 456.06 | $454.20 | 519800 |
| 2023-12-21 | 456.42 | $452.71 | 559000 |
| 2023-12-20 | 456.65 | $445.96 | 722483 |
| 2023-12-19 | 457.07 | $448.03 | 848903 |
| 2023-12-18 | 457.32 | $447.54 | 804507 |
| 2023-12-15 | 457.45 | $439.47 | 3.7M |
| 2023-12-14 | 458.02 | $441.68 | 2.2M |
| 2023-12-13 | 458.25 | $460.80 | 814142 |
| 2023-12-12 | 457.90 | $462.14 | 679800 |
| 2023-12-11 | 458.33 | $461.98 | 647800 |
| 2023-12-08 | 458.69 | $457.89 | 733421 |
| 2023-12-07 | 458.89 | $455.66 | 622117 |
| 2023-12-06 | 459.14 | $457.59 | 821324 |
| 2023-12-05 | 459.16 | $460.79 | 906736 |
| 2023-12-04 | 459.12 | $459.30 | 909000 |
| 2023-12-01 | 458.80 | $464.65 | 809542 |
| 2023-11-30 | 457.95 | $470.56 | 2.2M |
| 2023-11-29 | 457.40 | $456.70 | 787700 |
| 2023-11-28 | 457.33 | $461.60 | 637904 |
| 2023-11-27 | 456.72 | $461.89 | 781800 |
| 2023-11-24 | 456.03 | $461.37 | 219544 |
| 2023-11-22 | 455.54 | $457.45 | 554110 |
| 2023-11-21 | 455.32 | $454.31 | 755619 |
| 2023-11-20 | 455.21 | $452.97 | 777005 |
| 2023-11-17 | 455.06 | $450.20 | 860800 |
| 2023-11-16 | 455.19 | $450.78 | 1.1M |
| 2023-11-15 | 455.31 | $446.38 | 1.6M |
| 2023-11-14 | 455.78 | $453.82 | 1.2M |
| 2023-11-13 | 455.85 | $470.64 | 452155 |
| 2023-11-10 | 455.08 | $469.29 | 739900 |
| 2023-11-09 | 454.75 | $461.86 | 553800 |
| 2023-11-08 | 454.62 | $460.67 | 740600 |
| 2023-11-07 | 454.41 | $458.04 | 556500 |
| 2023-11-06 | 454.24 | $460.01 | 822523 |
| 2023-11-03 | 453.83 | $452.76 | 868300 |
| 2023-11-02 | 453.45 | $447.60 | 1.3M |
| 2023-11-01 | 453.36 | $459.59 | 1.3M |
| 2023-10-31 | 452.49 | $455.36 | 756600 |
| 2023-10-30 | 451.64 | $449.43 | 594336 |
| 2023-10-27 | 451.04 | $448.03 | 527406 |
| 2023-10-26 | 450.38 | $451.64 | 519631 |
| 2023-10-25 | 449.90 | $453.00 | 466900 |
| 2023-10-24 | 449.47 | $452.05 | 445500 |
| 2023-10-23 | 449.02 | $450.00 | 513400 |
| 2023-10-20 | 448.84 | $452.81 | 865228 |
| 2023-10-19 | 448.13 | $453.27 | 600745 |
| 2023-10-18 | 447.38 | $455.72 | 569827 |
| 2023-10-17 | 446.59 | $455.25 | 696300 |
| 2023-10-16 | 445.43 | $455.29 | 900100 |
| 2023-10-13 | 444.03 | $462.56 | 843065 |
| 2023-10-12 | 441.91 | $459.22 | 1.1M |
| 2023-10-11 | 439.93 | $456.66 | 954000 |
| 2023-10-10 | 438.12 | $454.51 | 751538 |
| 2023-10-09 | 436.50 | $451.78 | 495744 |
| 2023-10-06 | 435.10 | $445.29 | 606221 |
| 2023-10-05 | 433.88 | $445.80 | 713431 |
| 2023-10-04 | 432.52 | $442.03 | 665909 |
| 2023-10-03 | 430.98 | $438.49 | 463900 |
| 2023-10-02 | 429.41 | $437.42 | 492228 |
| 2023-09-29 | 428.16 | $434.85 | 682147 |
| 2023-09-28 | 427.03 | $442.04 | 694600 |
| 2023-09-27 | 426.01 | $444.38 | 954200 |
| 2023-09-26 | 424.88 | $443.03 | 816600 |
| 2023-09-25 | 423.89 | $446.42 | 999000 |
| 2023-09-22 | 422.74 | $438.66 | 961535 |
| 2023-09-21 | 421.97 | $438.24 | 840300 |
| 2023-09-20 | 421.12 | $439.86 | 1.0M |
| 2023-09-19 | 420.05 | $432.07 | 677600 |
| 2023-09-18 | 419.74 | $427.29 | 553600 |
| 2023-09-15 | 419.40 | $420.13 | 1.1M |
| 2023-09-14 | 419.24 | $419.60 | 453224 |
| 2023-09-13 | 419.74 | $420.48 | 416448 |
| 2023-09-12 | 420.26 | $422.10 | 515722 |
| 2023-09-11 | 421.06 | $423.90 | 541900 |
| 2023-09-08 | 421.86 | $420.78 | 869730 |
| 2023-09-07 | 422.52 | $418.62 | 742551 |
| 2023-09-06 | 423.01 | $411.25 | 818838 |
| 2023-09-05 | 423.83 | $407.13 | 751609 |
| 2023-09-01 | 424.59 | $412.34 | 543735 |
| 2023-08-31 | 425.06 | $412.32 | 873127 |
| 2023-08-30 | 426.20 | $421.60 | 606800 |
| 2023-08-29 | 425.77 | $421.68 | 631435 |
| 2023-08-28 | 424.94 | $423.40 | 1.1M |
| 2023-08-25 | 423.89 | $423.30 | 578313 |
| 2023-08-24 | 422.87 | $423.35 | 529142 |
| 2023-08-23 | 421.98 | $421.29 | 594602 |
| 2023-08-22 | 421.10 | $418.39 | 590221 |
| 2023-08-21 | 420.75 | $425.85 | 863138 |
| 2023-08-18 | 420.11 | $420.43 | 833351 |
| 2023-08-17 | 419.81 | $416.95 | 1.2M |
| 2023-08-16 | 419.90 | $429.62 | 634300 |
| 2023-08-15 | 418.96 | $430.91 | 625151 |
| 2023-08-14 | 417.95 | $438.00 | 829923 |
| 2023-08-11 | 416.63 | $440.06 | 666639 |
| 2023-08-10 | 415.11 | $433.99 | 1.0M |
| 2023-08-09 | 413.89 | $428.34 | 617700 |
| 2023-08-08 | 412.91 | $427.73 | 945955 |
| 2023-08-07 | 412.21 | $422.23 | 686700 |
| 2023-08-04 | 411.84 | $421.77 | 1.5M |
| 2023-08-03 | 411.49 | $435.12 | 2.0M |
| 2023-08-02 | 410.53 | $413.07 | 1.4M |
| 2023-08-01 | 410.82 | $405.02 | 868266 |
| 2023-07-31 | 411.61 | $402.40 | 1.1M |
| 2023-07-28 | 412.85 | $402.89 | 806431 |
| 2023-07-27 | 413.75 | $405.51 | 1.1M |
| 2023-07-26 | 414.24 | $403.79 | 1.0M |
| 2023-07-25 | 414.78 | $411.27 | 703400 |
| 2023-07-24 | 414.92 | $413.18 | 415000 |
| 2023-07-21 | 415.05 | $414.25 | 546600 |
| 2023-07-20 | 415.20 | $418.77 | 569011 |
| 2023-07-19 | 414.98 | $410.99 | 757300 |
| 2023-07-18 | 414.95 | $410.64 | 423016 |
| 2023-07-17 | 414.73 | $411.67 | 587800 |
| 2023-07-14 | 414.15 | $409.50 | 589462 |
| 2023-07-13 | 413.24 | $409.69 | 594108 |
| 2023-07-12 | 412.60 | $408.77 | 875984 |
| 2023-07-11 | 411.93 | $413.72 | 538519 |
| 2023-07-10 | 410.94 | $414.76 | 555109 |
| 2023-07-07 | 409.66 | $414.80 | 665900 |
| 2023-07-06 | 408.15 | $415.91 | 789000 |
| 2023-07-05 | 406.80 | $418.79 | 762100 |
| 2023-07-03 | 405.63 | $420.80 | 402001 |
| 2023-06-30 | 404.10 | $427.31 | 880318 |
| 2023-06-29 | 402.19 | $420.88 | 702319 |
| 2023-06-28 | 400.69 | $415.21 | 427011 |
| 2023-06-27 | 399.14 | $414.73 | 497663 |
| 2023-06-26 | 397.81 | $414.09 | 392000 |
| 2023-06-23 | 396.87 | $415.76 | 1.0M |
| 2023-06-22 | 395.90 | $417.21 | 630200 |
| 2023-06-21 | 394.70 | $414.46 | 837841 |
| 2023-06-20 | 393.80 | $410.33 | 737246 |
| 2023-06-16 | 393.17 | $406.20 | 1.5M |
| 2023-06-15 | 392.75 | $400.07 | 753715 |
| 2023-06-14 | 392.79 | $391.25 | 690915 |
| 2023-06-13 | 393.03 | $397.00 | 659058 |
| 2023-06-12 | 392.74 | $395.27 | 835723 |
| 2023-06-09 | 392.48 | $393.91 | 667941 |
| 2023-06-08 | 392.38 | $389.22 | 985400 |
| 2023-06-07 | 392.64 | $384.62 | 639600 |
| 2023-06-06 | 392.85 | $388.96 | 581948 |
| 2023-06-05 | 391.83 | $395.31 | 751476 |
| 2023-06-02 | 390.36 | $390.16 | 745378 |
| 2023-06-01 | 388.60 | $389.23 | 839600 |
| 2023-05-31 | 386.86 | $390.84 | 2.4M |
| 2023-05-30 | 385.37 | $384.27 | 944200 |
| 2023-05-26 | 383.86 | $387.95 | 800038 |
| 2023-05-25 | 382.67 | $395.39 | 674800 |
| 2023-05-24 | 381.09 | $396.43 | 883800 |
| 2023-05-23 | 379.23 | $393.14 | 716446 |
| 2023-05-22 | 377.74 | $396.43 | 757332 |
| 2023-05-19 | 376.01 | $397.67 | 848020 |
| 2023-05-18 | 374.12 | $397.86 | 748621 |
| 2023-05-17 | 372.19 | $400.96 | 1.1M |
| 2023-05-16 | 369.92 | $396.04 | 860200 |
| 2023-05-15 | 368.13 | $391.15 | 616400 |
| 2023-05-12 | 366.74 | $389.97 | 1.0M |
| 2023-05-11 | 365.34 | $392.05 | 1.5M |
| 2023-05-10 | 363.96 | $394.46 | 1.2M |
| 2023-05-09 | 362.36 | $388.72 | 2.2M |
| 2023-05-08 | 361.23 | $368.56 | 1.2M |
| 2023-05-05 | 361.34 | $365.87 | 1.4M |
| 2023-05-04 | 361.56 | $355.04 | 1.0M |
| 2023-05-03 | 362.46 | $354.42 | 809046 |
| 2023-05-02 | 362.89 | $361.00 | 1.5M |
| 2023-05-01 | 363.03 | $354.01 | 1.4M |
| 2023-04-28 | 363.13 | $364.24 | 918049 |
| 2023-04-27 | 362.81 | $363.81 | 1.2M |
| 2023-04-26 | 362.48 | $359.24 | 750223 |
| 2023-04-25 | 362.24 | $363.29 | 994900 |
| 2023-04-24 | 361.54 | $361.92 | 565926 |
| 2023-04-21 | 360.77 | $359.86 | 660000 |
| 2023-04-20 | 359.57 | $359.27 | 692541 |
| 2023-04-19 | 358.70 | $355.55 | 782200 |
| 2023-04-18 | 358.30 | $360.26 | 690210 |
| 2023-04-17 | 357.55 | $363.28 | 805034 |
| 2023-04-14 | 356.35 | $362.00 | 1.5M |
| 2023-04-13 | 355.25 | $364.32 | 1.0M |
| 2023-04-12 | 353.80 | $362.56 | 804400 |
| 2023-04-11 | 352.49 | $366.17 | 848455 |
| 2023-04-10 | 350.96 | $370.77 | 765100 |
| 2023-04-06 | 349.23 | $370.09 | 667800 |
| 2023-04-05 | 347.52 | $373.17 | 1.2M |
| 2023-04-04 | 345.78 | $362.99 | 894461 |
| 2023-04-03 | 344.49 | $363.77 | 1.0M |
| 2023-03-31 | 343.70 | $356.05 | 840341 |
| 2023-03-30 | 343.18 | $357.78 | 819512 |
| 2023-03-29 | 342.66 | $357.16 | 795207 |
| 2023-03-28 | 342.39 | $354.48 | 884644 |
| 2023-03-27 | 342.15 | $349.40 | 588347 |
| 2023-03-24 | 342.45 | $346.56 | 1.0M |
| 2023-03-23 | 343.08 | $335.83 | 859530 |
| 2023-03-22 | 344.31 | $341.82 | 589801 |
| 2023-03-21 | 345.25 | $347.47 | 767637 |
| 2023-03-20 | 345.95 | $345.25 | 889321 |
| 2023-03-17 | 347.03 | $339.35 | 2.4M |
| 2023-03-16 | 348.25 | $339.92 | 753684 |
| 2023-03-15 | 349.44 | $335.35 | 734212 |
| 2023-03-14 | 350.96 | $336.50 | 918600 |
| 2023-03-13 | 352.49 | $335.40 | 839800 |
| 2023-03-10 | 354.12 | $336.20 | 1.0M |
| 2023-03-09 | 355.43 | $335.97 | 1.1M |
| 2023-03-08 | 356.96 | $338.28 | 976900 |
| 2023-03-07 | 358.23 | $337.33 | 1.7M |
| 2023-03-06 | 359.27 | $347.89 | 1.5M |
| 2023-03-03 | 360.00 | $345.67 | 1.5M |
| 2023-03-02 | 361.05 | $347.34 | 960221 |
| 2023-03-01 | 362.23 | $351.75 | 719500 |
| 2023-02-28 | 363.57 | $349.81 | 1.3M |
| 2023-02-27 | 365.02 | $355.35 | 757410 |
| 2023-02-24 | 366.21 | $359.14 | 653434 |
| 2023-02-23 | 367.46 | $360.33 | 1.2M |
| 2023-02-22 | 368.25 | $360.70 | 509958 |
| 2023-02-21 | 369.04 | $361.51 | 851851 |
| 2023-02-17 | 369.71 | $366.86 | 830300 |
| 2023-02-16 | 370.27 | $363.75 | 590100 |
| 2023-02-15 | 371.02 | $363.64 | 864948 |
| 2023-02-14 | 371.76 | $365.85 | 839006 |
| 2023-02-13 | 372.64 | $366.96 | 630500 |
| 2023-02-10 | 373.38 | $368.07 | 919609 |
| 2023-02-09 | 374.02 | $362.36 | 1.0M |
| 2023-02-08 | 374.94 | $366.68 | 761000 |
| 2023-02-07 | 375.74 | $363.61 | 953439 |
| 2023-02-06 | 376.66 | $358.13 | 1.3M |
| 2023-02-03 | 378.05 | $362.58 | 1.3M |
| 2023-02-02 | 378.63 | $366.48 | 2.7M |
| 2023-02-01 | 379.00 | $370.98 | 1.7M |
| 2023-01-31 | 379.17 | $378.68 | 1.3M |
| 2023-01-30 | 378.99 | $378.69 | 674848 |
| 2023-01-27 | 378.81 | $379.20 | 750800 |
| 2023-01-26 | 378.73 | $384.12 | 858242 |
| 2023-01-25 | 378.53 | $376.05 | 985429 |
| 2023-01-24 | 378.91 | $376.50 | 919000 |
| 2023-01-23 | 379.18 | $375.03 | 1.1M |
| 2023-01-20 | 379.45 | $378.04 | 1.3M |
| 2023-01-19 | 379.33 | $378.72 | 790213 |
| 2023-01-18 | 379.17 | $378.40 | 734430 |
| 2023-01-17 | 378.88 | $383.47 | 803700 |
| 2023-01-13 | 378.12 | $381.81 | 701814 |
| 2023-01-12 | 377.64 | $380.84 | 756005 |
| 2023-01-11 | 377.16 | $380.80 | 956551 |
| 2023-01-10 | 377.00 | $382.67 | 742500 |
| 2023-01-09 | 376.44 | $381.96 | 1.1M |
| 2023-01-06 | 376.43 | $386.05 | 993770 |
| 2023-01-05 | 376.40 | $374.05 | 1.1M |
| 2023-01-04 | 376.60 | $374.01 | 959484 |
| 2023-01-03 | 377.02 | $374.33 | 732752 |
| 2022-12-30 | 377.65 | $375.12 | 499238 |
| 2022-12-29 | 377.88 | $375.12 | 648539 |
| 2022-12-28 | 378.20 | $377.51 | 783057 |
| 2022-12-27 | 378.42 | $380.19 | 842900 |
| 2022-12-23 | 378.42 | $383.67 | 514132 |
| 2022-12-22 | 378.41 | $381.79 | 752442 |
| 2022-12-21 | 378.36 | $380.46 | 744719 |
| 2022-12-20 | 378.22 | $375.55 | 1.1M |
| 2022-12-19 | 377.88 | $375.54 | 1.5M |
| 2022-12-16 | 377.59 | $372.64 | 2.9M |
| 2022-12-15 | 377.29 | $368.28 | 1.4M |
| 2022-12-14 | 377.03 | $372.31 | 1.6M |
| 2022-12-13 | 376.10 | $371.09 | 1.3M |
| 2022-12-12 | 375.60 | $377.75 | 983617 |
| 2022-12-09 | 374.52 | $371.41 | 1.2M |
| 2022-12-08 | 374.47 | $381.64 | 803318 |
| 2022-12-07 | 374.70 | $385.51 | 1.1M |
| 2022-12-06 | 374.96 | $378.04 | 965801 |
| 2022-12-05 | 375.85 | $382.44 | 864807 |
| 2022-12-02 | 376.56 | $386.85 | 1.1M |
| 2022-12-01 | 377.10 | $379.72 | 927626 |
| 2022-11-30 | 377.60 | $381.68 | 2.1M |
| 2022-11-29 | 377.62 | $381.78 | 871841 |
| 2022-11-28 | 378.00 | $380.34 | 1.0M |
| 2022-11-25 | 378.72 | $383.34 | 330401 |
| 2022-11-23 | 378.95 | $380.75 | 739700 |
| 2022-11-22 | 379.19 | $377.73 | 1.1M |
| 2022-11-21 | 379.42 | $368.79 | 793565 |
| 2022-11-18 | 379.94 | $369.73 | 858600 |
| 2022-11-17 | 379.98 | $366.55 | 915447 |
| 2022-11-16 | 379.61 | $363.20 | 1.2M |
| 2022-11-15 | 379.49 | $353.68 | 1.4M |
| 2022-11-14 | 379.85 | $361.08 | 1.2M |
| 2022-11-11 | 379.52 | $356.21 | 3.0M |
| 2022-11-10 | 379.34 | $370.32 | 1.9M |
| 2022-11-09 | 378.55 | $386.22 | 896500 |
| 2022-11-08 | 376.51 | $390.77 | 1.2M |
| 2022-11-07 | 374.54 | $395.80 | 573635 |
| 2022-11-04 | 372.12 | $396.65 | 1.2M |
| 2022-11-03 | 369.62 | $397.58 | 1.2M |
| 2022-11-02 | 367.29 | $389.79 | 1.6M |
| 2022-11-01 | 365.52 | $382.04 | 1.5M |
| 2022-10-31 | 364.18 | $389.37 | 1.1M |
| 2022-10-28 | 362.05 | $394.72 | 885700 |
| 2022-10-27 | 359.31 | $388.07 | 971467 |
| 2022-10-26 | 357.01 | $385.41 | 997544 |
| 2022-10-25 | 355.18 | $382.43 | 927200 |
| 2022-10-24 | 353.13 | $379.11 | 1.1M |
| 2022-10-21 | 351.32 | $370.64 | 1.0M |
| 2022-10-20 | 349.95 | $359.19 | 680640 |
| 2022-10-19 | 349.34 | $360.66 | 794241 |
| 2022-10-18 | 348.58 | $360.88 | 866525 |
| 2022-10-17 | 347.82 | $354.49 | 835314 |
| 2022-10-14 | 347.54 | $352.65 | 727070 |
| 2022-10-13 | 347.22 | $354.47 | 1.2M |
| 2022-10-12 | 346.55 | $345.39 | 793711 |
| 2022-10-11 | 346.35 | $351.55 | 688700 |
| 2022-10-10 | 346.16 | $347.32 | 599305 |
| 2022-10-07 | 346.99 | $346.68 | 679200 |
| 2022-10-06 | 347.96 | $350.89 | 585900 |
| 2022-10-05 | 348.93 | $354.37 | 499216 |
| 2022-10-04 | 349.55 | $355.36 | 877300 |
| 2022-10-03 | 349.83 | $346.74 | 763745 |
| 2022-09-30 | 350.68 | $339.87 | 859323 |
| 2022-09-29 | 351.88 | $342.00 | 659300 |
| 2022-09-28 | 353.13 | $348.94 | 1.1M |
| 2022-09-27 | 353.88 | $341.47 | 935900 |
| 2022-09-26 | 354.96 | $342.88 | 710230 |
| 2022-09-23 | 355.66 | $343.27 | 815200 |
| 2022-09-22 | 356.84 | $346.96 | 1.1M |
| 2022-09-21 | 357.65 | $345.47 | 770500 |
| 2022-09-20 | 358.58 | $345.56 | 669604 |
| 2022-09-19 | 359.70 | $348.95 | 1.1M |
| 2022-09-16 | 360.81 | $346.25 | 2.1M |
| 2022-09-15 | 361.92 | $341.02 | 973300 |
| 2022-09-14 | 363.24 | $341.40 | 1.5M |
| 2022-09-13 | 364.86 | $347.89 | 1.1M |
| 2022-09-12 | 366.04 | $363.73 | 1.0M |
| 2022-09-09 | 366.11 | $366.21 | 995500 |
| 2022-09-08 | 365.74 | $370.16 | 917965 |
| 2022-09-07 | 365.21 | $366.96 | 799860 |
| 2022-09-06 | 364.60 | $360.80 | 1.1M |
| 2022-09-02 | 363.93 | $363.82 | 947446 |
| 2022-09-01 | 363.08 | $363.83 | 1.4M |
| 2022-08-31 | 361.78 | $367.00 | 1.6M |
| 2022-08-30 | 359.78 | $364.01 | 1.1M |
| 2022-08-29 | 358.34 | $363.02 | 1.0M |
| 2022-08-26 | 357.31 | $356.79 | 680315 |
| 2022-08-25 | 356.54 | $366.89 | 967198 |
| 2022-08-24 | 355.21 | $363.22 | 774100 |
| 2022-08-23 | 354.03 | $364.02 | 558936 |
| 2022-08-22 | 352.71 | $368.12 | 959371 |
| 2022-08-19 | 351.11 | $371.01 | 875993 |
| 2022-08-18 | 349.08 | $368.56 | 653900 |
| 2022-08-17 | 347.05 | $367.37 | 876307 |
| 2022-08-16 | 345.01 | $373.84 | 635484 |
| 2022-08-15 | 342.81 | $371.45 | 954370 |
| 2022-08-12 | 340.54 | $365.20 | 769745 |
| 2022-08-11 | 338.78 | $358.76 | 1.1M |
| 2022-08-10 | 337.17 | $359.61 | 952100 |
| 2022-08-09 | 335.45 | $354.77 | 1.3M |
| 2022-08-08 | 334.08 | $347.38 | 1.2M |
| 2022-08-05 | 333.15 | $346.69 | 1.2M |
| 2022-08-04 | 332.38 | $337.81 | 1.4M |
| 2022-08-03 | 331.55 | $327.10 | 1.4M |
| 2022-08-02 | 331.27 | $335.09 | 973900 |
| 2022-08-01 | 330.63 | $342.42 | 860095 |
| 2022-07-29 | 329.99 | $341.58 | 835827 |
| 2022-07-28 | 329.22 | $340.12 | 711927 |
| 2022-07-27 | 328.62 | $339.62 | 760052 |
| 2022-07-26 | 327.72 | $337.67 | 709907 |
| 2022-07-25 | 327.14 | $336.20 | 1.3M |
| 2022-07-22 | 326.41 | $330.44 | 835348 |
| 2022-07-21 | 325.62 | $327.81 | 734800 |
| 2022-07-20 | 324.78 | $326.60 | 679107 |
| 2022-07-19 | 323.92 | $329.97 | 774514 |
| 2022-07-18 | 322.45 | $326.03 | 584000 |
| 2022-07-15 | 321.35 | $330.00 | 763603 |
| 2022-07-14 | 320.24 | $326.49 | 930132 |
| 2022-07-13 | 319.24 | $325.18 | 735873 |
| 2022-07-12 | 318.33 | $327.38 | 740058 |
| 2022-07-11 | 317.63 | $328.81 | 851948 |
| 2022-07-08 | 316.79 | $331.20 | 1.4M |
| 2022-07-07 | 315.98 | $321.25 | 842956 |
| 2022-07-06 | 316.00 | $321.54 | 1.2M |
| 2022-07-05 | 315.80 | $322.38 | 1.1M |
| 2022-07-01 | 315.50 | $329.53 | 826600 |
| 2022-06-30 | 314.96 | $326.21 | 1.2M |
| 2022-06-29 | 314.76 | $328.06 | 1.1M |
| 2022-06-28 | 314.79 | $321.55 | 852800 |
| 2022-06-27 | 315.46 | $326.24 | 921800 |
| 2022-06-24 | 315.97 | $321.55 | 3.7M |
| 2022-06-23 | 316.56 | $314.66 | 1.6M |
| 2022-06-22 | 317.27 | $311.05 | 1.1M |
| 2022-06-21 | 318.10 | $309.38 | 998028 |
| 2022-06-17 | 318.77 | $300.57 | 2.5M |
| 2022-06-16 | 319.70 | $304.02 | 1.5M |
| 2022-06-15 | 320.53 | $307.68 | 1.1M |
| 2022-06-14 | 321.81 | $306.52 | 1.1M |
| 2022-06-13 | 322.87 | $306.99 | 1.0M |
| 2022-06-10 | 323.74 | $313.34 | 752035 |
| 2022-06-09 | 324.17 | $312.03 | 774740 |
| 2022-06-08 | 325.17 | $315.02 | 721851 |
| 2022-06-07 | 325.91 | $321.65 | 993700 |
| 2022-06-06 | 326.15 | $317.66 | 654500 |
| 2022-06-03 | 326.97 | $316.38 | 820900 |
| 2022-06-02 | 326.91 | $318.58 | 1.3M |
| 2022-06-01 | 326.97 | $322.21 | 1.3M |
| 2022-05-31 | 326.25 | $328.69 | 2.2M |
| 2022-05-27 | 325.16 | $334.96 | 1.1M |
| 2022-05-26 | 323.89 | $336.42 | 1.2M |
| 2022-05-25 | 323.10 | $333.48 | 1.0M |
| 2022-05-24 | 322.32 | $328.80 | 791618 |
| 2022-05-23 | 321.69 | $327.63 | 842316 |
| 2022-05-20 | 321.17 | $322.86 | 1.3M |
| 2022-05-19 | 320.94 | $319.13 | 1.0M |
| 2022-05-18 | 321.56 | $320.65 | 979100 |
| 2022-05-17 | 322.10 | $333.16 | 1.1M |
| 2022-05-16 | 321.68 | $327.83 | 705787 |
| 2022-05-13 | 321.62 | $324.24 | 853638 |
| 2022-05-12 | 321.57 | $322.01 | 1.7M |
| 2022-05-11 | 321.75 | $332.09 | 1.2M |
| 2022-05-10 | 321.27 | $329.83 | 1.4M |
| 2022-05-09 | 320.82 | $326.47 | 1.5M |
| 2022-05-06 | 320.79 | $333.99 | 2.3M |
| 2022-05-05 | 320.09 | $315.23 | 1.2M |
| 2022-05-04 | 319.91 | $319.76 | 1.4M |
| 2022-05-03 | 319.27 | $307.81 | 1.0M |
| 2022-05-02 | 319.17 | $306.80 | 1.2M |
| 2022-04-29 | 319.18 | $309.61 | 1.4M |
| 2022-04-28 | 319.01 | $320.60 | 792105 |
| 2022-04-27 | 318.33 | $317.85 | 887200 |
| 2022-04-26 | 317.78 | $316.26 | 1.1M |
| 2022-04-25 | 317.40 | $317.31 | 1.3M |
| 2022-04-22 | 317.05 | $318.18 | 1.4M |
| 2022-04-21 | 316.34 | $331.45 | 877500 |
| 2022-04-20 | 314.77 | $331.54 | 819365 |
| 2022-04-19 | 313.19 | $324.70 | 997600 |
| 2022-04-18 | 311.95 | $326.65 | 882981 |
| 2022-04-14 | 310.57 | $323.25 | 969141 |
| 2022-04-13 | 309.16 | $325.62 | 746440 |
| 2022-04-12 | 307.44 | $322.58 | 1.1M |
| 2022-04-11 | 305.84 | $320.67 | 1.2M |
| 2022-04-08 | 304.05 | $325.84 | 1.3M |
| 2022-04-07 | 301.82 | $320.14 | 1.4M |
| 2022-04-06 | 299.82 | $311.57 | 951300 |
| 2022-04-05 | 298.07 | $307.00 | 1.3M |
| 2022-04-04 | 296.36 | $305.76 | 1.5M |
| 2022-04-01 | 294.99 | $307.00 | 854349 |
| 2022-03-31 | 293.73 | $306.13 | 1.2M |
| 2022-03-30 | 292.43 | $307.02 | 1.2M |
| 2022-03-29 | 290.77 | $307.00 | 1.0M |
| 2022-03-28 | 289.01 | $308.49 | 1.2M |
| 2022-03-25 | 287.33 | $310.48 | 1.1M |
| 2022-03-24 | 285.58 | $303.95 | 1.9M |
| 2022-03-23 | 283.71 | $300.02 | 1.1M |
| 2022-03-22 | 282.12 | $299.92 | 1.6M |
| 2022-03-21 | 280.58 | $299.94 | 1.4M |
| 2022-03-18 | 279.12 | $299.05 | 3.1M |
| 2022-03-17 | 277.84 | $294.92 | 2.1M |
| 2022-03-16 | 276.88 | $291.36 | 1.2M |
| 2022-03-15 | 276.01 | $290.63 | 1.4M |
| 2022-03-14 | 275.01 | $284.85 | 1.3M |
| 2022-03-11 | 274.33 | $281.23 | 1.0M |
| 2022-03-10 | 273.94 | $280.12 | 1.2M |
| 2022-03-09 | 273.88 | $276.53 | 950207 |
| 2022-03-08 | 273.90 | $272.75 | 1.6M |
| 2022-03-07 | 273.77 | $278.42 | 1.9M |
| 2022-03-04 | 273.13 | $281.82 | 1.4M |
| 2022-03-03 | 272.41 | $280.16 | 1.2M |
| 2022-03-02 | 271.33 | $273.80 | 1.6M |
| 2022-03-01 | 270.48 | $271.75 | 879016 |
| 2022-02-28 | 269.73 | $274.96 | 1.6M |
| 2022-02-25 | 268.89 | $275.38 | 1.1M |
| 2022-02-24 | 267.88 | $266.60 | 1.1M |
| 2022-02-23 | 266.90 | $268.30 | 794742 |
| 2022-02-22 | 265.76 | $269.00 | 1.9M |
| 2022-02-18 | 264.73 | $270.81 | 935316 |
| 2022-02-17 | 263.52 | $273.35 | 870400 |
| 2022-02-16 | 262.45 | $275.82 | 1.0M |
| 2022-02-15 | 261.21 | $273.90 | 934412 |
| 2022-02-14 | 260.15 | $270.67 | 1.4M |
| 2022-02-11 | 259.44 | $271.19 | 1.2M |
| 2022-02-10 | 258.62 | $273.53 | 1.6M |
| 2022-02-09 | 257.67 | $278.79 | 1.6M |
| 2022-02-08 | 256.47 | $277.03 | 1.2M |
| 2022-02-07 | 255.16 | $270.20 | 1.3M |
| 2022-02-04 | 254.14 | $265.56 | 1.2M |
| 2022-02-03 | 253.09 | $267.42 | 1.7M |
| 2022-02-02 | 252.08 | $258.46 | 1.3M |
| 2022-02-01 | 251.56 | $256.92 | 860100 |
| 2022-01-31 | 251.12 | $256.72 | 1.6M |
| 2022-01-28 | 250.71 | $258.21 | 907049 |
| 2022-01-27 | 250.25 | $255.10 | 1.3M |
| 2022-01-26 | 249.91 | $246.97 | 893100 |
| 2022-01-25 | 249.89 | $245.63 | 862400 |
| 2022-01-24 | 249.87 | $248.35 | 1.6M |
| 2022-01-21 | 249.50 | $246.62 | 1.2M |
| 2022-01-20 | 248.99 | $251.84 | 994200 |
| 2022-01-19 | 248.20 | $251.15 | 782537 |
| 2022-01-18 | 247.36 | $252.54 | 935236 |
| 2022-01-14 | 246.39 | $256.52 | 705303 |
| 2022-01-13 | 245.18 | $254.75 | 641407 |
| 2022-01-12 | 244.06 | $254.63 | 652084 |
| 2022-01-11 | 242.81 | $254.83 | 875822 |
| 2022-01-10 | 241.61 | $250.72 | 1.5M |
| 2022-01-07 | 240.73 | $249.76 | 889900 |
| 2022-01-06 | 239.77 | $244.61 | 713309 |
| 2022-01-05 | 238.88 | $247.31 | 1.1M |
| 2022-01-04 | 237.74 | $248.00 | 664321 |
| 2022-01-03 | 236.54 | $248.10 | 643400 |
| 2021-12-31 | 235.07 | $248.57 | 478800 |
| 2021-12-30 | 233.66 | $248.90 | 614723 |
| 2021-12-29 | 231.99 | $248.46 | 677400 |
| 2021-12-28 | 230.40 | $246.49 | 460100 |
| 2021-12-27 | 229.24 | $245.34 | 612876 |
| 2021-12-23 | 228.05 | $240.78 | 639421 |
| 2021-12-22 | 227.32 | $236.48 | 525748 |
| 2021-12-21 | 226.81 | $236.09 | 896535 |
| 2021-12-20 | 226.11 | $234.27 | 1.1M |
| 2021-12-17 | 225.45 | $233.09 | 1.7M |
| 2021-12-16 | 225.06 | $232.45 | 872500 |
| 2021-12-15 | 224.63 | $232.29 | 908200 |
| 2021-12-14 | 224.05 | $229.63 | 955800 |
| 2021-12-13 | 223.66 | $230.80 | 1.0M |
| 2021-12-10 | 223.36 | $233.09 | 934900 |
| 2021-12-09 | 222.85 | $230.74 | 1.8M |
| 2021-12-08 | 222.30 | $226.68 | 1.9M |
| 2021-12-07 | 221.94 | $224.57 | 1.5M |
| 2021-12-06 | 221.72 | $224.00 | 1.3M |
| 2021-12-03 | 221.60 | $218.66 | 1.4M |
| 2021-12-02 | 221.83 | $220.41 | 1.1M |
| 2021-12-01 | 222.02 | $215.41 | 1.2M |
| 2021-11-30 | 222.19 | $216.76 | 1.3M |
| 2021-11-29 | 221.76 | $223.27 | 734600 |
| 2021-11-26 | 220.99 | $221.61 | 504728 |
| 2021-11-24 | 220.16 | $226.02 | 867900 |
| 2021-11-23 | 219.01 | $226.45 | 1.0M |
| 2021-11-22 | 218.09 | $222.07 | 1.2M |
| 2021-11-19 | 217.35 | $220.90 | 1.1M |
| 2021-11-18 | 216.76 | $225.44 | 1.4M |
| 2021-11-17 | 215.85 | $223.82 | 659107 |
| 2021-11-16 | 214.97 | $220.61 | 1.7M |
| 2021-11-15 | 214.06 | $221.93 | 960700 |
| 2021-11-12 | 213.01 | $224.83 | 666200 |
| 2021-11-11 | 211.97 | $222.86 | 647100 |
| 2021-11-10 | 210.98 | $219.64 | 727100 |
| 2021-11-09 | 209.97 | $219.46 | 1.1M |
| 2021-11-08 | 209.00 | $220.23 | 831906 |
| 2021-11-05 | 208.08 | $221.69 | 954300 |
| 2021-11-04 | 207.00 | $223.09 | 934300 |
| 2021-11-03 | 205.83 | $224.23 | 1.3M |
| 2021-11-02 | 204.53 | $218.93 | 1.9M |
| 2021-11-01 | 203.49 | $208.08 | 1.3M |
| 2021-10-29 | 203.09 | $207.88 | 963500 |
| 2021-10-28 | 202.69 | $205.02 | 688132 |
| 2021-10-27 | 202.41 | $203.03 | 713600 |
| 2021-10-26 | 202.53 | $207.97 | 777808 |
| 2021-10-25 | 202.26 | $207.45 | 629000 |
| 2021-10-22 | 202.11 | $209.09 | 339718 |
| 2021-10-21 | 201.82 | $207.19 | 383600 |
| 2021-10-20 | 201.59 | $206.09 | 493508 |
| 2021-10-19 | 201.42 | $202.59 | 356900 |
| 2021-10-18 | 201.34 | $200.80 | 427700 |
| 2021-10-15 | 201.40 | $204.17 | 689313 |
| 2021-10-14 | 201.58 | $203.06 | 457749 |
| 2021-10-13 | 201.81 | $199.26 | 714648 |
| 2021-10-12 | 202.28 | $200.13 | 833800 |
| 2021-10-11 | 202.48 | $201.78 | 427604 |
| 2021-10-08 | 202.69 | $200.20 | 320500 |
| 2021-10-07 | 202.81 | $199.60 | 419100 |
| 2021-10-06 | 203.07 | $198.21 | 678300 |
| 2021-10-05 | 203.46 | $198.22 | 688335 |
| 2021-10-04 | 203.83 | $199.96 | 859200 |
| 2021-10-01 | 204.14 | $200.02 | 774300 |
| 2021-09-30 | 204.48 | $199.38 | 825318 |
| 2021-09-29 | 204.66 | $205.45 | 607300 |
| 2021-09-28 | 204.60 | $202.59 | 676934 |
| 2021-09-27 | 204.53 | $204.47 | 549218 |
| 2021-09-24 | 204.36 | $203.15 | 550815 |
| 2021-09-23 | 204.08 | $202.68 | 609801 |
| 2021-09-22 | 203.97 | $202.63 | 520509 |
| 2021-09-21 | 203.85 | $201.10 | 720717 |
| 2021-09-20 | 203.92 | $201.89 | 933100 |
| 2021-09-17 | 203.84 | $207.75 | 2.2M |
| 2021-09-16 | 203.42 | $207.77 | 919100 |
| 2021-09-15 | 203.01 | $208.66 | 1.0M |
| 2021-09-14 | 202.74 | $203.99 | 1.1M |
| 2021-09-13 | 202.54 | $206.04 | 975800 |
| 2021-09-10 | 202.16 | $202.73 | 581926 |
| 2021-09-09 | 201.92 | $204.64 | 608200 |
| 2021-09-08 | 201.55 | $206.17 | 602307 |
| 2021-09-07 | 201.00 | $205.49 | 868600 |
| 2021-09-03 | 200.56 | $206.28 | 508300 |
| 2021-09-02 | 200.25 | $206.80 | 824000 |
| 2021-09-01 | 199.89 | $202.99 | 718900 |
| 2021-08-31 | 200.01 | $204.14 | 888502 |
| 2021-08-30 | 200.12 | $201.17 | 457632 |
| 2021-08-27 | 200.24 | $201.12 | 641642 |
| 2021-08-26 | 200.38 | $197.64 | 832500 |
| 2021-08-25 | 200.76 | $200.30 | 673810 |
| 2021-08-24 | 200.95 | $200.41 | 631900 |
| 2021-08-23 | 201.14 | $202.33 | 723719 |
| 2021-08-20 | 201.14 | $200.41 | 665308 |
| 2021-08-19 | 201.26 | $199.26 | 678626 |
| 2021-08-18 | 201.24 | $199.72 | 750700 |
| 2021-08-17 | 201.13 | $203.12 | 975544 |
| 2021-08-16 | 200.70 | $199.95 | 622565 |
| 2021-08-13 | 200.12 | $198.43 | 1.4M |
| 2021-08-12 | 199.66 | $197.99 | 1.1M |
| 2021-08-11 | 199.24 | $197.31 | 922805 |
| 2021-08-10 | 198.82 | $195.07 | 954934 |
| 2021-08-09 | 198.54 | $196.83 | 1.0M |
| 2021-08-06 | 198.19 | $199.93 | 925600 |
| 2021-08-05 | 197.65 | $199.67 | 1.8M |
| 2021-08-04 | 197.10 | $205.37 | 1.3M |
| 2021-08-03 | 196.32 | $206.42 | 1.4M |
| 2021-08-02 | 195.47 | $203.57 | 1.2M |
| 2021-07-30 | 194.92 | $203.83 | 879000 |
| 2021-07-29 | 194.36 | $205.22 | 602400 |
| 2021-07-28 | 193.66 | $204.16 | 975000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
809.08
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
195.60
Average
506.33
Maximum
945.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 809.08 | $840.90 | 823800 |
| 2026-07-23 | 805.73 | $824.49 | 755411 |
| 2026-07-22 | 803.75 | $814.04 | 710500 |
| 2026-07-21 | 802.67 | $828.84 | 846500 |
| 2026-07-20 | 799.91 | $831.46 | 698171 |
| 2026-07-17 | 796.59 | $841.39 | 1.1M |
| 2026-07-16 | 791.88 | $841.31 | 1.3M |
| 2026-07-15 | 786.67 | $796.35 | 664847 |
| 2026-07-14 | 785.66 | $803.37 | 1.1M |
| 2026-07-13 | 783.79 | $812.28 | 618710 |
| 2026-07-10 | 780.79 | $805.96 | 491756 |
| 2026-07-09 | 778.14 | $792.81 | 1.0M |
| 2026-07-08 | 776.60 | $818.66 | 1.1M |
| 2026-07-07 | 772.17 | $807.33 | 1.1M |
| 2026-07-06 | 768.47 | $784.23 | 1.1M |
| 2026-07-02 | 766.81 | $786.30 | 952677 |
| 2026-07-01 | 764.76 | $768.06 | 1.2M |
| 2026-06-30 | 764.41 | $755.60 | 1.7M |
| 2026-06-29 | 765.34 | $747.53 | 1.6M |
| 2026-06-26 | 767.21 | $763.51 | 1.7M |
| 2026-06-25 | 767.60 | $763.81 | 1.2M |
| 2026-06-24 | 768.00 | $766.55 | 1.3M |
| 2026-06-23 | 768.16 | $763.91 | 1.4M |
| 2026-06-22 | 768.60 | $744.85 | 1.5M |
| 2026-06-18 | 771.10 | $750.63 | 2.5M |
| 2026-06-17 | 773.26 | $779.80 | 1.1M |
| 2026-06-16 | 772.57 | $785.43 | 659199 |
| 2026-06-15 | 771.22 | $779.78 | 824637 |
| 2026-06-12 | 770.32 | $784.05 | 608939 |
| 2026-06-11 | 768.87 | $787.19 | 827213 |
| 2026-06-10 | 766.94 | $790.44 | 637619 |
| 2026-06-09 | 764.47 | $784.23 | 882386 |
| 2026-06-08 | 762.39 | $766.64 | 794813 |
| 2026-06-05 | 761.94 | $775.66 | 982121 |
| 2026-06-04 | 760.49 | $756.95 | 902700 |
| 2026-06-03 | 760.87 | $739.53 | 786372 |
| 2026-06-02 | 763.11 | $736.78 | 885434 |
| 2026-06-01 | 765.89 | $734.82 | 913681 |
| 2026-05-29 | 769.16 | $742.44 | 1.9M |
| 2026-05-28 | 771.97 | $756.98 | 1.5M |
| 2026-05-27 | 773.55 | $756.47 | 1.4M |
| 2026-05-26 | 775.34 | $754.40 | 2.0M |
| 2026-05-22 | 777.55 | $766.08 | 2.3M |
| 2026-05-21 | 778.76 | $766.50 | 1.6M |
| 2026-05-20 | 780.05 | $754.68 | 1.1M |
| 2026-05-19 | 782.72 | $761.89 | 1.3M |
| 2026-05-18 | 784.91 | $775.97 | 1.2M |
| 2026-05-15 | 785.85 | $760.57 | 1.5M |
| 2026-05-14 | 788.51 | $747.23 | 933576 |
| 2026-05-13 | 792.85 | $737.18 | 966010 |
| 2026-05-12 | 798.72 | $734.69 | 951694 |
| 2026-05-11 | 805.45 | $725.17 | 1.7M |
| 2026-05-08 | 813.91 | $736.09 | 2.2M |
| 2026-05-07 | 822.10 | $754.76 | 2.0M |
| 2026-05-06 | 829.19 | $743.67 | 2.9M |
| 2026-05-05 | 838.19 | $801.01 | 882286 |
| 2026-05-04 | 842.10 | $807.85 | 839112 |
| 2026-05-01 | 845.71 | $814.02 | 633826 |
| 2026-04-30 | 849.04 | $815.20 | 1.4M |
| 2026-04-29 | 852.60 | $822.63 | 791286 |
| 2026-04-28 | 855.76 | $835.00 | 813256 |
| 2026-04-27 | 857.94 | $828.32 | 934880 |
| 2026-04-24 | 861.06 | $828.11 | 692330 |
| 2026-04-23 | 864.53 | $836.10 | 673901 |
| 2026-04-22 | 867.52 | $829.23 | 1.1M |
| 2026-04-21 | 871.55 | $842.25 | 1.2M |
| 2026-04-20 | 874.64 | $859.04 | 582299 |
| 2026-04-17 | 876.28 | $866.38 | 833202 |
| 2026-04-16 | 877.32 | $867.34 | 520746 |
| 2026-04-15 | 878.37 | $863.42 | 465639 |
| 2026-04-14 | 879.95 | $862.79 | 614421 |
| 2026-04-13 | 881.75 | $864.57 | 554752 |
| 2026-04-10 | 883.56 | $865.60 | 615265 |
| 2026-04-09 | 885.45 | $873.43 | 593241 |
| 2026-04-08 | 886.72 | $871.18 | 875724 |
| 2026-04-07 | 888.35 | $856.62 | 892153 |
| 2026-04-06 | 891.69 | $856.77 | 803716 |
| 2026-04-02 | 895.37 | $884.28 | 570800 |
| 2026-04-01 | 896.53 | $872.32 | 729561 |
| 2026-03-31 | 899.08 | $865.36 | 898972 |
| 2026-03-30 | 902.63 | $860.19 | 689205 |
| 2026-03-27 | 907.10 | $860.16 | 841000 |
| 2026-03-26 | 912.04 | $863.56 | 835226 |
| 2026-03-25 | 917.14 | $879.75 | 669500 |
| 2026-03-24 | 921.08 | $881.94 | 697218 |
| 2026-03-23 | 925.20 | $877.01 | 660310 |
| 2026-03-20 | 930.27 | $885.84 | 1.9M |
| 2026-03-19 | 934.95 | $898.95 | 899301 |
| 2026-03-18 | 938.74 | $920.35 | 767412 |
| 2026-03-17 | 940.67 | $941.89 | 755754 |
| 2026-03-16 | 940.55 | $943.25 | 612402 |
| 2026-03-13 | 940.26 | $940.91 | 543300 |
| 2026-03-12 | 940.19 | $944.36 | 522988 |
| 2026-03-11 | 939.75 | $934.29 | 478185 |
| 2026-03-10 | 940.33 | $928.69 | 645638 |
| 2026-03-09 | 941.56 | $942.16 | 765801 |
| 2026-03-06 | 941.49 | $919.26 | 921523 |
| 2026-03-05 | 943.83 | $931.35 | 1.5M |
| 2026-03-04 | 945.15 | $978.71 | 550900 |
| 2026-03-03 | 941.61 | $995.69 | 571756 |
| 2026-03-02 | 935.92 | $990.95 | 523060 |
| 2026-02-27 | 930.13 | $987.37 | 1.1M |
| 2026-02-26 | 924.10 | $974.45 | 599963 |
| 2026-02-25 | 918.80 | $963.24 | 657560 |
| 2026-02-24 | 914.12 | $957.36 | 495067 |
| 2026-02-23 | 909.57 | $949.25 | 545250 |
| 2026-02-20 | 905.40 | $947.48 | 822000 |
| 2026-02-19 | 900.97 | $937.14 | 651238 |
| 2026-02-18 | 897.16 | $946.97 | 522466 |
| 2026-02-17 | 891.92 | $946.47 | 551600 |
| 2026-02-13 | 886.17 | $934.75 | 874000 |
| 2026-02-12 | 881.06 | $916.00 | 1.5M |
| 2026-02-11 | 877.38 | $953.19 | 833374 |
| 2026-02-10 | 869.40 | $935.21 | 869617 |
| 2026-02-09 | 862.47 | $962.32 | 785364 |
| 2026-02-06 | 851.96 | $948.68 | 1.2M |
| 2026-02-05 | 841.78 | $957.80 | 2.2M |
| 2026-02-04 | 829.57 | $822.00 | 1.7M |
| 2026-02-03 | 830.37 | $851.12 | 799600 |
| 2026-02-02 | 828.18 | $846.51 | 600740 |
| 2026-01-30 | 826.25 | $831.21 | 699100 |
| 2026-01-29 | 825.73 | $822.30 | 677775 |
| 2026-01-28 | 826.09 | $826.62 | 541050 |
| 2026-01-27 | 826.04 | $834.18 | 576622 |
| 2026-01-26 | 825.18 | $826.62 | 567786 |
| 2026-01-23 | 825.03 | $820.23 | 409416 |
| 2026-01-22 | 825.54 | $817.05 | 583713 |
| 2026-01-21 | 826.43 | $823.25 | 665400 |
| 2026-01-20 | 826.76 | $821.84 | 705200 |
| 2026-01-16 | 827.28 | $840.46 | 603227 |
| 2026-01-15 | 825.89 | $844.13 | 619691 |
| 2026-01-14 | 823.98 | $834.16 | 492918 |
| 2026-01-13 | 822.90 | $823.98 | 487019 |
| 2026-01-12 | 822.79 | $825.62 | 495561 |
| 2026-01-09 | 822.49 | $816.06 | 583539 |
| 2026-01-08 | 823.17 | $814.63 | 686533 |
| 2026-01-07 | 824.07 | $823.95 | 611252 |
| 2026-01-06 | 824.08 | $826.51 | 515146 |
| 2026-01-05 | 823.82 | $824.92 | 786915 |
| 2026-01-02 | 823.71 | $823.44 | 415000 |
| 2025-12-31 | 823.74 | $820.29 | 430239 |
| 2025-12-30 | 824.10 | $827.33 | 324400 |
| 2025-12-29 | 823.76 | $830.42 | 379508 |
| 2025-12-26 | 823.06 | $828.26 | 179926 |
| 2025-12-24 | 822.51 | $826.43 | 163500 |
| 2025-12-23 | 822.10 | $825.73 | 388500 |
| 2025-12-22 | 821.72 | $818.40 | 490610 |
| 2025-12-19 | 822.07 | $820.25 | 1.4M |
| 2025-12-18 | 822.26 | $810.56 | 671600 |
| 2025-12-17 | 823.49 | $806.52 | 722032 |
| 2025-12-16 | 825.28 | $809.96 | 641600 |
| 2025-12-15 | 826.89 | $823.01 | 692106 |
| 2025-12-12 | 827.30 | $813.80 | 1.0M |
| 2025-12-11 | 828.72 | $815.54 | 732556 |
| 2025-12-10 | 830.10 | $813.10 | 1.2M |
| 2025-12-09 | 831.89 | $795.01 | 623340 |
| 2025-12-08 | 835.78 | $797.93 | 989000 |
| 2025-12-05 | 839.76 | $808.62 | 597998 |
| 2025-12-04 | 843.04 | $814.18 | 880965 |
| 2025-12-03 | 846.08 | $805.37 | 1.5M |
| 2025-12-02 | 850.36 | $829.70 | 1.3M |
| 2025-12-01 | 852.54 | $856.89 | 832087 |
| 2025-11-28 | 852.08 | $881.12 | 410520 |
| 2025-11-26 | 849.02 | $883.71 | 617072 |
| 2025-11-25 | 845.37 | $889.28 | 829208 |
| 2025-11-24 | 840.75 | $870.21 | 946111 |
| 2025-11-21 | 837.65 | $866.03 | 754566 |
| 2025-11-20 | 834.66 | $849.46 | 612404 |
| 2025-11-19 | 833.10 | $852.47 | 816008 |
| 2025-11-18 | 831.06 | $860.75 | 927214 |
| 2025-11-17 | 827.94 | $855.23 | 768300 |
| 2025-11-14 | 825.06 | $842.09 | 758200 |
| 2025-11-13 | 823.27 | $846.24 | 712785 |
| 2025-11-12 | 820.85 | $840.75 | 1.2M |
| 2025-11-11 | 818.76 | $856.44 | 388908 |
| 2025-11-10 | 814.79 | $859.37 | 571780 |
| 2025-11-07 | 810.10 | $851.99 | 619400 |
| 2025-11-06 | 805.69 | $858.61 | 1.1M |
| 2025-11-05 | 800.12 | $844.26 | 1.2M |
| 2025-11-04 | 795.47 | $841.67 | 952152 |
| 2025-11-03 | 790.61 | $820.29 | 650791 |
| 2025-10-31 | 787.48 | $811.34 | 933216 |
| 2025-10-30 | 784.97 | $825.53 | 919321 |
| 2025-10-29 | 780.70 | $807.63 | 512329 |
| 2025-10-28 | 777.87 | $804.59 | 453106 |
| 2025-10-27 | 775.06 | $811.44 | 451593 |
| 2025-10-24 | 771.23 | $801.67 | 476444 |
| 2025-10-23 | 768.02 | $792.97 | 454849 |
| 2025-10-22 | 765.40 | $795.62 | 460413 |
| 2025-10-21 | 762.22 | $787.29 | 586300 |
| 2025-10-20 | 759.58 | $787.82 | 413700 |
| 2025-10-17 | 756.60 | $786.00 | 621056 |
| 2025-10-16 | 753.51 | $775.44 | 688777 |
| 2025-10-15 | 751.20 | $791.93 | 574410 |
| 2025-10-14 | 746.91 | $781.90 | 666680 |
| 2025-10-13 | 743.23 | $769.49 | 535010 |
| 2025-10-10 | 740.47 | $763.55 | 556857 |
| 2025-10-09 | 738.04 | $757.96 | 423308 |
| 2025-10-08 | 735.94 | $755.75 | 483271 |
| 2025-10-07 | 733.85 | $750.13 | 653457 |
| 2025-10-06 | 732.14 | $741.29 | 724535 |
| 2025-10-03 | 731.18 | $738.06 | 1.1M |
| 2025-10-02 | 730.45 | $758.70 | 665000 |
| 2025-10-01 | 727.48 | $765.08 | 773267 |
| 2025-09-30 | 723.52 | $772.54 | 960094 |
| 2025-09-29 | 718.36 | $761.82 | 711560 |
| 2025-09-26 | 713.79 | $760.55 | 820441 |
| 2025-09-25 | 708.86 | $736.52 | 1.5M |
| 2025-09-24 | 705.95 | $760.58 | 916845 |
| 2025-09-23 | 700.20 | $741.31 | 1.1M |
| 2025-09-22 | 695.88 | $697.00 | 583855 |
| 2025-09-19 | 695.76 | $698.31 | 1.4M |
| 2025-09-18 | 695.49 | $690.13 | 518700 |
| 2025-09-17 | 696.05 | $692.24 | 434100 |
| 2025-09-16 | 696.46 | $693.45 | 617500 |
| 2025-09-15 | 696.77 | $702.88 | 630838 |
| 2025-09-12 | 696.13 | $711.42 | 522434 |
| 2025-09-11 | 694.52 | $719.80 | 744948 |
| 2025-09-10 | 691.86 | $706.25 | 504765 |
| 2025-09-09 | 690.34 | $705.55 | 679926 |
| 2025-09-08 | 688.74 | $696.98 | 592200 |
| 2025-09-05 | 687.88 | $687.40 | 472800 |
| 2025-09-04 | 687.93 | $691.45 | 731611 |
| 2025-09-03 | 687.55 | $690.84 | 420205 |
| 2025-09-02 | 687.21 | $691.62 | 756087 |
| 2025-08-29 | 686.74 | $686.64 | 880320 |
| 2025-08-28 | 686.75 | $681.02 | 698722 |
| 2025-08-27 | 687.36 | $683.51 | 1.0M |
| 2025-08-26 | 687.76 | $680.52 | 1.2M |
| 2025-08-25 | 688.53 | $678.91 | 709769 |
| 2025-08-22 | 689.54 | $689.45 | 1.2M |
| 2025-08-21 | 689.55 | $706.00 | 765900 |
| 2025-08-20 | 687.82 | $702.94 | 1.1M |
| 2025-08-19 | 686.22 | $676.91 | 507917 |
| 2025-08-18 | 687.20 | $671.19 | 512430 |
| 2025-08-15 | 688.89 | $673.05 | 630708 |
| 2025-08-14 | 690.56 | $673.82 | 669753 |
| 2025-08-13 | 692.32 | $663.17 | 627400 |
| 2025-08-12 | 695.39 | $659.01 | 1.6M |
| 2025-08-11 | 699.22 | $672.77 | 830832 |
| 2025-08-08 | 702.00 | $668.58 | 1.3M |
| 2025-08-07 | 705.52 | $663.25 | 2.2M |
| 2025-08-06 | 709.97 | $703.76 | 1.3M |
| 2025-08-05 | 710.62 | $709.49 | 1.0M |
| 2025-08-04 | 710.74 | $710.94 | 827439 |
| 2025-08-01 | 710.72 | $698.80 | 961179 |
| 2025-07-31 | 711.97 | $693.54 | 1.2M |
| 2025-07-30 | 713.91 | $714.92 | 877601 |
| 2025-07-29 | 713.81 | $712.15 | 954837 |
| 2025-07-28 | 713.98 | $706.28 | 692813 |
| 2025-07-25 | 714.79 | $711.82 | 432087 |
| 2025-07-24 | 715.10 | $710.19 | 563537 |
| 2025-07-23 | 715.62 | $714.00 | 328700 |
| 2025-07-22 | 715.79 | $709.47 | 366414 |
| 2025-07-21 | 716.46 | $711.21 | 395800 |
| 2025-07-18 | 717.01 | $709.80 | 496578 |
| 2025-07-17 | 717.77 | $710.28 | 402301 |
| 2025-07-16 | 718.56 | $715.74 | 418214 |
| 2025-07-15 | 718.85 | $710.82 | 410829 |
| 2025-07-14 | 719.70 | $715.57 | 434097 |
| 2025-07-11 | 720.13 | $709.59 | 530636 |
| 2025-07-10 | 721.24 | $714.54 | 547025 |
| 2025-07-09 | 721.95 | $727.23 | 627500 |
| 2025-07-08 | 721.39 | $724.11 | 554500 |
| 2025-07-07 | 721.11 | $735.33 | 999250 |
| 2025-07-03 | 719.61 | $719.30 | 392100 |
| 2025-07-02 | 719.64 | $705.45 | 732161 |
| 2025-07-01 | 721.14 | $727.74 | 897421 |
| 2025-06-30 | 720.44 | $732.78 | 700619 |
| 2025-06-27 | 719.14 | $725.78 | 1.9M |
| 2025-06-26 | 718.44 | $722.00 | 640100 |
| 2025-06-25 | 718.07 | $718.41 | 529900 |
| 2025-06-24 | 718.03 | $720.82 | 530923 |
| 2025-06-23 | 717.74 | $721.83 | 677108 |
| 2025-06-20 | 717.31 | $720.92 | 1.4M |
| 2025-06-18 | 716.93 | $728.91 | 735000 |
| 2025-06-17 | 715.67 | $724.38 | 591148 |
| 2025-06-16 | 714.75 | $719.57 | 556635 |
| 2025-06-13 | 714.25 | $728.20 | 518739 |
| 2025-06-12 | 712.78 | $730.80 | 674005 |
| 2025-06-11 | 710.88 | $717.76 | 783019 |
| 2025-06-10 | 710.16 | $704.86 | 923745 |
| 2025-06-09 | 710.71 | $708.22 | 626519 |
| 2025-06-06 | 710.98 | $712.89 | 544230 |
| 2025-06-05 | 710.78 | $711.60 | 614525 |
| 2025-06-04 | 710.69 | $709.46 | 644607 |
| 2025-06-03 | 710.82 | $714.88 | 822308 |
| 2025-06-02 | 710.39 | $721.75 | 735834 |
| 2025-05-30 | 709.19 | $719.51 | 1.3M |
| 2025-05-29 | 708.11 | $712.86 | 506804 |
| 2025-05-28 | 707.61 | $712.13 | 639159 |
| 2025-05-27 | 707.13 | $720.38 | 1.0M |
| 2025-05-23 | 705.74 | $716.09 | 816007 |
| 2025-05-22 | 704.65 | $710.64 | 599468 |
| 2025-05-21 | 704.02 | $718.73 | 812335 |
| 2025-05-20 | 702.47 | $719.19 | 809511 |
| 2025-05-19 | 700.71 | $726.40 | 785900 |
| 2025-05-16 | 698.00 | $724.18 | 1.1M |
| 2025-05-15 | 695.25 | $706.76 | 1.0M |
| 2025-05-14 | 694.04 | $682.28 | 1.2M |
| 2025-05-13 | 695.27 | $687.78 | 1.3M |
| 2025-05-12 | 696.06 | $687.52 | 2.9M |
| 2025-05-09 | 696.96 | $693.46 | 2.0M |
| 2025-05-08 | 697.33 | $690.25 | 2.0M |
| 2025-05-07 | 698.08 | $722.37 | 971122 |
| 2025-05-06 | 695.52 | $711.07 | 907500 |
| 2025-05-05 | 693.88 | $707.00 | 993184 |
| 2025-05-02 | 692.50 | $708.41 | 866401 |
| 2025-05-01 | 690.83 | $706.77 | 957790 |
| 2025-04-30 | 689.15 | $712.79 | 966190 |
| 2025-04-29 | 686.66 | $707.28 | 567474 |
| 2025-04-28 | 684.49 | $699.73 | 763193 |
| 2025-04-25 | 682.88 | $695.00 | 731564 |
| 2025-04-24 | 681.61 | $688.43 | 862370 |
| 2025-04-23 | 680.89 | $692.27 | 843189 |
| 2025-04-22 | 679.69 | $695.17 | 906200 |
| 2025-04-21 | 678.06 | $682.49 | 836425 |
| 2025-04-17 | 677.60 | $697.08 | 1.0M |
| 2025-04-16 | 675.55 | $694.70 | 879658 |
| 2025-04-15 | 673.53 | $692.86 | 670873 |
| 2025-04-14 | 671.49 | $693.98 | 1.1M |
| 2025-04-11 | 669.13 | $689.36 | 841607 |
| 2025-04-10 | 667.00 | $679.33 | 1.1M |
| 2025-04-09 | 665.70 | $671.76 | 2.0M |
| 2025-04-08 | 665.06 | $652.83 | 1.5M |
| 2025-04-07 | 666.35 | $661.97 | 2.0M |
| 2025-04-04 | 666.81 | $683.11 | 3.2M |
| 2025-04-03 | 665.09 | $716.93 | 2.2M |
| 2025-04-02 | 659.64 | $693.53 | 1.2M |
| 2025-04-01 | 656.07 | $673.69 | 630029 |
| 2025-03-31 | 654.22 | $672.99 | 1.0M |
| 2025-03-28 | 652.24 | $668.06 | 566921 |
| 2025-03-27 | 650.57 | $665.67 | 690195 |
| 2025-03-26 | 648.98 | $663.02 | 737960 |
| 2025-03-25 | 647.51 | $663.60 | 710710 |
| 2025-03-24 | 645.81 | $660.86 | 775435 |
| 2025-03-21 | 644.23 | $661.17 | 2.0M |
| 2025-03-20 | 642.45 | $666.36 | 720146 |
| 2025-03-19 | 639.93 | $663.79 | 962008 |
| 2025-03-18 | 637.42 | $661.61 | 1.0M |
| 2025-03-17 | 634.87 | $655.25 | 534800 |
| 2025-03-14 | 632.72 | $650.43 | 767267 |
| 2025-03-13 | 630.86 | $643.69 | 590800 |
| 2025-03-12 | 629.51 | $640.66 | 771544 |
| 2025-03-11 | 628.34 | $653.19 | 924900 |
| 2025-03-10 | 625.72 | $658.84 | 1.7M |
| 2025-03-07 | 622.23 | $644.22 | 975500 |
| 2025-03-06 | 619.92 | $641.69 | 1.0M |
| 2025-03-05 | 617.63 | $639.62 | 920727 |
| 2025-03-04 | 615.31 | $643.69 | 933500 |
| 2025-03-03 | 612.33 | $644.53 | 1.1M |
| 2025-02-28 | 608.94 | $640.26 | 1.3M |
| 2025-02-27 | 605.64 | $620.85 | 776416 |
| 2025-02-26 | 604.04 | $623.62 | 724410 |
| 2025-02-25 | 601.98 | $627.08 | 1.3M |
| 2025-02-24 | 599.33 | $605.76 | 873069 |
| 2025-02-21 | 598.66 | $597.71 | 671030 |
| 2025-02-20 | 598.76 | $603.51 | 611129 |
| 2025-02-19 | 598.26 | $602.74 | 738216 |
| 2025-02-18 | 597.79 | $599.42 | 772464 |
| 2025-02-14 | 597.61 | $593.69 | 499312 |
| 2025-02-13 | 598.03 | $602.47 | 646531 |
| 2025-02-12 | 597.56 | $595.00 | 796300 |
| 2025-02-11 | 597.83 | $610.41 | 721043 |
| 2025-02-10 | 596.50 | $603.40 | 778054 |
| 2025-02-07 | 595.78 | $595.69 | 715200 |
| 2025-02-06 | 595.79 | $599.75 | 1.9M |
| 2025-02-05 | 595.37 | $606.90 | 1.4M |
| 2025-02-04 | 594.16 | $603.32 | 885631 |
| 2025-02-03 | 593.19 | $599.82 | 1.0M |
| 2025-01-31 | 592.49 | $594.75 | 806952 |
| 2025-01-30 | 592.26 | $604.60 | 473361 |
| 2025-01-29 | 590.96 | $603.18 | 556100 |
| 2025-01-28 | 589.67 | $602.95 | 602800 |
| 2025-01-27 | 588.27 | $604.67 | 670421 |
| 2025-01-24 | 586.54 | $591.58 | 570981 |
| 2025-01-23 | 586.01 | $597.17 | 673445 |
| 2025-01-22 | 584.84 | $584.38 | 785908 |
| 2025-01-21 | 584.89 | $586.08 | 986532 |
| 2025-01-17 | 584.76 | $592.57 | 686368 |
| 2025-01-16 | 583.94 | $595.19 | 582465 |
| 2025-01-15 | 582.76 | $583.45 | 722453 |
| 2025-01-14 | 582.68 | $593.73 | 857300 |
| 2025-01-13 | 581.52 | $585.08 | 590200 |
| 2025-01-10 | 581.15 | $581.74 | 597100 |
| 2025-01-08 | 581.09 | $590.26 | 526104 |
| 2025-01-07 | 580.12 | $585.24 | 652700 |
| 2025-01-06 | 579.58 | $580.43 | 836012 |
| 2025-01-03 | 579.49 | $577.44 | 708138 |
| 2025-01-02 | 579.71 | $566.21 | 373200 |
| 2024-12-31 | 581.13 | $569.91 | 440926 |
| 2024-12-30 | 582.31 | $570.75 | 416702 |
| 2024-12-27 | 583.53 | $576.64 | 361800 |
| 2024-12-26 | 584.25 | $578.43 | 355300 |
| 2024-12-24 | 584.86 | $579.13 | 241700 |
| 2024-12-23 | 585.47 | $576.76 | 517221 |
| 2024-12-20 | 586.38 | $579.74 | 2.1M |
| 2024-12-19 | 587.08 | $579.22 | 1.2M |
| 2024-12-18 | 587.91 | $570.98 | 1.1M |
| 2024-12-17 | 589.69 | $562.78 | 1.1M |
| 2024-12-16 | 592.52 | $570.07 | 1.0M |
| 2024-12-13 | 594.89 | $576.24 | 509600 |
| 2024-12-12 | 596.85 | $579.29 | 763449 |
| 2024-12-11 | 598.70 | $576.69 | 1.1M |
| 2024-12-10 | 601.02 | $583.96 | 703932 |
| 2024-12-09 | 602.81 | $591.90 | 970517 |
| 2024-12-06 | 603.96 | $603.53 | 730600 |
| 2024-12-05 | 604.01 | $607.52 | 846400 |
| 2024-12-04 | 603.64 | $611.99 | 925461 |
| 2024-12-03 | 602.76 | $617.95 | 619698 |
| 2024-12-02 | 601.16 | $621.29 | 560152 |
| 2024-11-29 | 599.04 | $628.50 | 397630 |
| 2024-11-27 | 595.94 | $626.38 | 543200 |
| 2024-11-26 | 592.73 | $625.00 | 551024 |
| 2024-11-25 | 589.33 | $616.73 | 1.8M |
| 2024-11-22 | 586.45 | $623.19 | 512790 |
| 2024-11-21 | 582.58 | $628.27 | 499100 |
| 2024-11-20 | 577.77 | $621.14 | 484842 |
| 2024-11-19 | 573.21 | $615.65 | 593006 |
| 2024-11-18 | 568.74 | $615.60 | 628300 |
| 2024-11-15 | 563.81 | $606.29 | 1.0M |
| 2024-11-14 | 559.34 | $610.16 | 749438 |
| 2024-11-13 | 553.99 | $624.60 | 636018 |
| 2024-11-12 | 546.56 | $617.66 | 1.0M |
| 2024-11-11 | 539.07 | $615.59 | 1.2M |
| 2024-11-08 | 531.02 | $613.00 | 1.3M |
| 2024-11-07 | 522.39 | $607.51 | 2.5M |
| 2024-11-06 | 513.43 | $549.31 | 1.7M |
| 2024-11-05 | 509.65 | $525.28 | 842220 |
| 2024-11-04 | 508.01 | $525.94 | 1.3M |
| 2024-11-01 | 506.12 | $526.34 | 1.5M |
| 2024-10-31 | 503.99 | $500.59 | 1.0M |
| 2024-10-30 | 504.35 | $499.34 | 720600 |
| 2024-10-29 | 504.87 | $499.18 | 750190 |
| 2024-10-28 | 505.47 | $508.95 | 634632 |
| 2024-10-25 | 505.11 | $507.41 | 563400 |
| 2024-10-24 | 504.86 | $504.96 | 671800 |
| 2024-10-23 | 504.85 | $501.76 | 498477 |
| 2024-10-22 | 505.18 | $505.38 | 576453 |
| 2024-10-21 | 505.16 | $508.32 | 678661 |
| 2024-10-18 | 504.83 | $509.20 | 976400 |
| 2024-10-17 | 504.36 | $508.72 | 752000 |
| 2024-10-16 | 503.91 | $510.93 | 876713 |
| 2024-10-15 | 503.17 | $513.67 | 908430 |
| 2024-10-14 | 502.06 | $509.28 | 503800 |
| 2024-10-11 | 501.30 | $505.59 | 645552 |
| 2024-10-10 | 500.85 | $506.25 | 832407 |
| 2024-10-09 | 500.28 | $502.12 | 734449 |
| 2024-10-08 | 500.09 | $495.09 | 771637 |
| 2024-10-07 | 500.61 | $483.67 | 792630 |
| 2024-10-04 | 502.40 | $485.42 | 905019 |
| 2024-10-03 | 504.19 | $482.27 | 956341 |
| 2024-10-02 | 506.49 | $488.78 | 1.0M |
| 2024-10-01 | 508.36 | $498.48 | 1.1M |
| 2024-09-30 | 509.40 | $494.42 | 1.6M |
| 2024-09-27 | 510.97 | $488.25 | 1.0M |
| 2024-09-26 | 513.36 | $479.06 | 1.2M |
| 2024-09-25 | 516.98 | $479.14 | 1.4M |
| 2024-09-24 | 520.96 | $480.49 | 3.1M |
| 2024-09-23 | 525.22 | $505.00 | 1.3M |
| 2024-09-20 | 527.35 | $508.00 | 1.5M |
| 2024-09-19 | 529.38 | $508.16 | 862813 |
| 2024-09-18 | 531.62 | $511.62 | 796900 |
| 2024-09-17 | 533.72 | $513.91 | 978465 |
| 2024-09-16 | 535.81 | $519.82 | 645300 |
| 2024-09-13 | 537.49 | $518.81 | 951249 |
| 2024-09-12 | 539.46 | $511.17 | 978298 |
| 2024-09-11 | 542.43 | $510.45 | 1.3M |
| 2024-09-10 | 545.80 | $505.73 | 1.1M |
| 2024-09-09 | 550.02 | $509.42 | 1.9M |
| 2024-09-06 | 554.29 | $504.17 | 1.9M |
| 2024-09-05 | 559.57 | $514.75 | 3.0M |
| 2024-09-04 | 564.29 | $571.28 | 644800 |
| 2024-09-03 | 563.55 | $573.95 | 1.0M |
| 2024-08-30 | 562.46 | $561.08 | 954200 |
| 2024-08-29 | 562.60 | $556.15 | 498798 |
| 2024-08-28 | 563.28 | $556.70 | 507938 |
| 2024-08-27 | 563.97 | $550.72 | 463803 |
| 2024-08-26 | 565.37 | $547.47 | 559453 |
| 2024-08-23 | 567.25 | $552.15 | 710200 |
| 2024-08-22 | 568.84 | $560.90 | 989362 |
| 2024-08-21 | 569.68 | $558.24 | 601114 |
| 2024-08-20 | 570.88 | $548.52 | 558435 |
| 2024-08-19 | 573.24 | $548.40 | 691100 |
| 2024-08-16 | 575.85 | $547.71 | 877200 |
| 2024-08-15 | 578.81 | $545.41 | 1.4M |
| 2024-08-14 | 582.33 | $552.83 | 774045 |
| 2024-08-13 | 585.43 | $551.75 | 983464 |
| 2024-08-12 | 588.98 | $551.00 | 1.1M |
| 2024-08-09 | 592.98 | $541.15 | 1.7M |
| 2024-08-08 | 598.43 | $547.51 | 4.1M |
| 2024-08-07 | 603.79 | $617.51 | 873542 |
| 2024-08-06 | 602.35 | $614.32 | 714568 |
| 2024-08-05 | 601.09 | $612.95 | 1.2M |
| 2024-08-02 | 599.84 | $630.38 | 881722 |
| 2024-08-01 | 596.62 | $629.09 | 880919 |
| 2024-07-31 | 593.21 | $617.02 | 664700 |
| 2024-07-30 | 590.70 | $609.72 | 750201 |
| 2024-07-29 | 588.70 | $606.71 | 686600 |
| 2024-07-26 | 586.80 | $600.16 | 634100 |
| 2024-07-25 | 585.40 | $595.73 | 733149 |
| 2024-07-24 | 584.31 | $589.99 | 691600 |
| 2024-07-23 | 583.71 | $585.74 | 568400 |
| 2024-07-22 | 583.50 | $583.00 | 461627 |
| 2024-07-19 | 583.55 | $580.13 | 562156 |
| 2024-07-18 | 583.91 | $578.43 | 788200 |
| 2024-07-17 | 584.49 | $582.06 | 741928 |
| 2024-07-16 | 584.74 | $583.95 | 703008 |
| 2024-07-15 | 584.82 | $578.26 | 860200 |
| 2024-07-12 | 585.51 | $576.66 | 594437 |
| 2024-07-11 | 586.45 | $575.23 | 1.2M |
| 2024-07-10 | 587.63 | $586.82 | 398607 |
| 2024-07-09 | 587.71 | $586.81 | 530603 |
| 2024-07-08 | 587.81 | $589.53 | 420912 |
| 2024-07-05 | 587.63 | $587.76 | 457302 |
| 2024-07-03 | 587.61 | $583.35 | 313911 |
| 2024-07-02 | 588.06 | $584.83 | 554400 |
| 2024-07-01 | 588.40 | $586.34 | 768425 |
| 2024-06-28 | 588.62 | $584.04 | 1.2M |
| 2024-06-27 | 589.10 | $593.20 | 812207 |
| 2024-06-26 | 588.67 | $599.56 | 814058 |
| 2024-06-25 | 587.52 | $604.42 | 584493 |
| 2024-06-24 | 585.74 | $607.81 | 567000 |
| 2024-06-21 | 583.42 | $603.08 | 1.2M |
| 2024-06-20 | 581.35 | $603.24 | 531600 |
| 2024-06-18 | 579.05 | $602.93 | 462424 |
| 2024-06-17 | 576.53 | $597.45 | 529900 |
| 2024-06-14 | 574.33 | $589.95 | 728200 |
| 2024-06-13 | 572.69 | $591.07 | 529100 |
| 2024-06-12 | 570.75 | $584.79 | 603428 |
| 2024-06-11 | 569.27 | $591.29 | 445878 |
| 2024-06-10 | 566.95 | $591.28 | 524120 |
| 2024-06-07 | 564.39 | $586.90 | 541803 |
| 2024-06-06 | 562.02 | $586.11 | 495518 |
| 2024-06-05 | 559.49 | $579.60 | 480980 |
| 2024-06-04 | 557.37 | $573.73 | 488706 |
| 2024-06-03 | 555.65 | $573.16 | 1.1M |
| 2024-05-31 | 553.81 | $569.59 | 1.2M |
| 2024-05-30 | 552.15 | $560.96 | 599204 |
| 2024-05-29 | 551.22 | $558.89 | 1.0M |
| 2024-05-28 | 550.41 | $549.26 | 1.1M |
| 2024-05-24 | 550.53 | $560.73 | 512352 |
| 2024-05-23 | 549.46 | $558.03 | 695200 |
| 2024-05-22 | 548.56 | $557.38 | 743931 |
| 2024-05-21 | 547.63 | $552.39 | 876849 |
| 2024-05-20 | 547.13 | $564.00 | 576473 |
| 2024-05-17 | 545.35 | $564.52 | 575700 |
| 2024-05-16 | 543.33 | $555.76 | 758618 |
| 2024-05-15 | 542.02 | $551.56 | 539621 |
| 2024-05-14 | 541.02 | $551.58 | 626000 |
| 2024-05-13 | 539.91 | $554.61 | 683349 |
| 2024-05-10 | 538.36 | $559.91 | 636900 |
| 2024-05-09 | 536.09 | $555.12 | 977400 |
| 2024-05-08 | 534.09 | $543.61 | 1.4M |
| 2024-05-07 | 533.09 | $545.75 | 984411 |
| 2024-05-06 | 531.75 | $533.41 | 642700 |
| 2024-05-03 | 531.58 | $528.86 | 866981 |
| 2024-05-02 | 531.87 | $530.27 | 823335 |
| 2024-05-01 | 532.03 | $531.10 | 1.2M |
| 2024-04-30 | 532.13 | $537.21 | 795100 |
| 2024-04-29 | 531.60 | $536.09 | 1.2M |
| 2024-04-26 | 531.12 | $543.30 | 654700 |
| 2024-04-25 | 529.84 | $539.94 | 635600 |
| 2024-04-24 | 528.78 | $535.42 | 583500 |
| 2024-04-23 | 528.08 | $532.00 | 490800 |
| 2024-04-22 | 527.67 | $527.32 | 893500 |
| 2024-04-19 | 527.71 | $524.83 | 645525 |
| 2024-04-18 | 528.01 | $518.81 | 631442 |
| 2024-04-17 | 528.98 | $525.92 | 538003 |
| 2024-04-16 | 529.30 | $528.35 | 362609 |
| 2024-04-15 | 529.40 | $522.68 | 372220 |
| 2024-04-12 | 530.11 | $523.01 | 484479 |
| 2024-04-11 | 530.85 | $523.37 | 486300 |
| 2024-04-10 | 531.64 | $529.99 | 452986 |
| 2024-04-09 | 531.81 | $527.28 | 572314 |
| 2024-04-08 | 532.29 | $532.23 | 410731 |
| 2024-04-05 | 532.30 | $538.75 | 312200 |
| 2024-04-04 | 531.62 | $534.79 | 443800 |
| 2024-04-03 | 531.28 | $540.09 | 473000 |
| 2024-04-02 | 530.36 | $533.27 | 546300 |
| 2024-04-01 | 530.05 | $536.49 | 540604 |
| 2024-03-28 | 529.37 | $536.85 | 751800 |
| 2024-03-27 | 528.59 | $539.26 | 426489 |
| 2024-03-26 | 527.46 | $536.09 | 538700 |
| 2024-03-25 | 526.55 | $532.55 | 310513 |
| 2024-03-22 | 525.92 | $532.57 | 426700 |
| 2024-03-21 | 525.22 | $534.18 | 499500 |
| 2024-03-20 | 524.28 | $530.75 | 400399 |
| 2024-03-19 | 523.60 | $534.34 | 461544 |
| 2024-03-18 | 522.47 | $529.71 | 569613 |
| 2024-03-15 | 521.71 | $533.64 | 1.4M |
| 2024-03-14 | 520.45 | $529.36 | 753236 |
| 2024-03-13 | 519.51 | $520.21 | 860100 |
| 2024-03-12 | 519.44 | $531.24 | 516514 |
| 2024-03-11 | 518.20 | $526.66 | 591378 |
| 2024-03-08 | 517.31 | $527.41 | 678800 |
| 2024-03-07 | 516.24 | $528.48 | 1.0M |
| 2024-03-06 | 514.96 | $525.05 | 713619 |
| 2024-03-05 | 513.89 | $528.83 | 905122 |
| 2024-03-04 | 512.32 | $534.18 | 765422 |
| 2024-03-01 | 510.02 | $525.88 | 833267 |
| 2024-02-29 | 508.35 | $521.41 | 1.4M |
| 2024-02-28 | 506.98 | $523.68 | 475200 |
| 2024-02-27 | 505.22 | $518.98 | 623600 |
| 2024-02-26 | 503.77 | $519.20 | 651900 |
| 2024-02-23 | 502.15 | $516.24 | 687248 |
| 2024-02-22 | 500.66 | $510.30 | 630311 |
| 2024-02-21 | 499.65 | $507.42 | 524100 |
| 2024-02-20 | 498.83 | $506.74 | 650951 |
| 2024-02-16 | 498.00 | $511.06 | 739000 |
| 2024-02-15 | 496.62 | $505.68 | 720067 |
| 2024-02-14 | 495.67 | $501.20 | 698233 |
| 2024-02-13 | 495.09 | $504.77 | 838738 |
| 2024-02-12 | 494.07 | $494.48 | 579645 |
| 2024-02-09 | 494.03 | $501.35 | 1.1M |
| 2024-02-08 | 493.26 | $494.23 | 2.3M |
| 2024-02-07 | 493.15 | $516.98 | 1.5M |
| 2024-02-06 | 490.64 | $506.87 | 952397 |
| 2024-02-05 | 488.94 | $507.94 | 633283 |
| 2024-02-02 | 486.94 | $504.45 | 691500 |
| 2024-02-01 | 485.09 | $501.85 | 733677 |
| 2024-01-31 | 483.33 | $499.89 | 1.1M |
| 2024-01-30 | 481.58 | $490.02 | 590399 |
| 2024-01-29 | 480.70 | $486.46 | 496928 |
| 2024-01-26 | 480.09 | $485.27 | 370800 |
| 2024-01-25 | 479.55 | $486.33 | 742610 |
| 2024-01-24 | 478.83 | $485.00 | 496532 |
| 2024-01-23 | 478.18 | $485.37 | 582800 |
| 2024-01-22 | 477.42 | $487.32 | 777000 |
| 2024-01-19 | 476.38 | $484.60 | 876800 |
| 2024-01-18 | 475.52 | $493.00 | 789801 |
| 2024-01-17 | 473.68 | $485.82 | 618700 |
| 2024-01-16 | 472.40 | $488.50 | 510731 |
| 2024-01-12 | 470.71 | $485.32 | 438800 |
| 2024-01-11 | 469.17 | $488.84 | 590742 |
| 2024-01-10 | 467.10 | $483.69 | 609408 |
| 2024-01-09 | 465.35 | $481.06 | 904951 |
| 2024-01-08 | 463.70 | $476.63 | 666937 |
| 2024-01-05 | 462.33 | $478.19 | 579209 |
| 2024-01-04 | 460.66 | $474.55 | 881457 |
| 2024-01-03 | 459.20 | $480.34 | 1.3M |
| 2024-01-02 | 456.98 | $473.42 | 739625 |
| 2023-12-29 | 455.25 | $462.98 | 481347 |
| 2023-12-28 | 454.43 | $457.50 | 414100 |
| 2023-12-27 | 454.11 | $457.49 | 419140 |
| 2023-12-26 | 453.76 | $455.76 | 470246 |
| 2023-12-22 | 453.54 | $454.20 | 519800 |
| 2023-12-21 | 453.48 | $452.71 | 559000 |
| 2023-12-20 | 453.56 | $445.96 | 722483 |
| 2023-12-19 | 454.36 | $448.03 | 848903 |
| 2023-12-18 | 455.02 | $447.54 | 804507 |
| 2023-12-15 | 455.81 | $439.47 | 3.7M |
| 2023-12-14 | 457.53 | $441.68 | 2.2M |
| 2023-12-13 | 459.20 | $460.80 | 814142 |
| 2023-12-12 | 459.03 | $462.14 | 679800 |
| 2023-12-11 | 458.70 | $461.98 | 647800 |
| 2023-12-08 | 458.36 | $457.89 | 733421 |
| 2023-12-07 | 458.40 | $455.66 | 622117 |
| 2023-12-06 | 458.69 | $457.59 | 821324 |
| 2023-12-05 | 458.81 | $460.79 | 906736 |
| 2023-12-04 | 458.60 | $459.30 | 909000 |
| 2023-12-01 | 458.53 | $464.65 | 809542 |
| 2023-11-30 | 457.88 | $470.56 | 2.2M |
| 2023-11-29 | 456.55 | $456.70 | 787700 |
| 2023-11-28 | 456.53 | $461.60 | 637904 |
| 2023-11-27 | 456.00 | $461.89 | 781800 |
| 2023-11-24 | 455.38 | $461.37 | 219544 |
| 2023-11-22 | 454.75 | $457.45 | 554110 |
| 2023-11-21 | 454.46 | $454.31 | 755619 |
| 2023-11-20 | 454.48 | $452.97 | 777005 |
| 2023-11-17 | 454.64 | $450.20 | 860800 |
| 2023-11-16 | 455.10 | $450.78 | 1.1M |
| 2023-11-15 | 455.56 | $446.38 | 1.6M |
| 2023-11-14 | 456.53 | $453.82 | 1.2M |
| 2023-11-13 | 456.81 | $470.64 | 452155 |
| 2023-11-10 | 455.35 | $469.29 | 739900 |
| 2023-11-09 | 453.89 | $461.86 | 553800 |
| 2023-11-08 | 453.05 | $460.67 | 740600 |
| 2023-11-07 | 452.25 | $458.04 | 556500 |
| 2023-11-06 | 451.64 | $460.01 | 822523 |
| 2023-11-03 | 450.76 | $452.76 | 868300 |
| 2023-11-02 | 450.54 | $447.60 | 1.3M |
| 2023-11-01 | 450.85 | $459.59 | 1.3M |
| 2023-10-31 | 449.93 | $455.36 | 756600 |
| 2023-10-30 | 449.36 | $449.43 | 594336 |
| 2023-10-27 | 449.36 | $448.03 | 527406 |
| 2023-10-26 | 449.50 | $451.64 | 519631 |
| 2023-10-25 | 449.27 | $453.00 | 466900 |
| 2023-10-24 | 448.88 | $452.05 | 445500 |
| 2023-10-23 | 448.54 | $450.00 | 513400 |
| 2023-10-20 | 448.39 | $452.81 | 865228 |
| 2023-10-19 | 447.93 | $453.27 | 600745 |
| 2023-10-18 | 447.36 | $455.72 | 569827 |
| 2023-10-17 | 446.48 | $455.25 | 696300 |
| 2023-10-16 | 445.56 | $455.29 | 900100 |
| 2023-10-13 | 444.54 | $462.56 | 843065 |
| 2023-10-12 | 442.64 | $459.22 | 1.1M |
| 2023-10-11 | 440.90 | $456.66 | 954000 |
| 2023-10-10 | 439.24 | $454.51 | 751538 |
| 2023-10-09 | 437.63 | $451.78 | 495744 |
| 2023-10-06 | 436.14 | $445.29 | 606221 |
| 2023-10-05 | 435.17 | $445.80 | 713431 |
| 2023-10-04 | 434.06 | $442.03 | 665909 |
| 2023-10-03 | 433.22 | $438.49 | 463900 |
| 2023-10-02 | 432.66 | $437.42 | 492228 |
| 2023-09-29 | 432.16 | $434.85 | 682147 |
| 2023-09-28 | 431.88 | $442.04 | 694600 |
| 2023-09-27 | 430.81 | $444.38 | 954200 |
| 2023-09-26 | 429.38 | $443.03 | 816600 |
| 2023-09-25 | 427.94 | $446.42 | 999000 |
| 2023-09-22 | 426.00 | $438.66 | 961535 |
| 2023-09-21 | 424.66 | $438.24 | 840300 |
| 2023-09-20 | 423.24 | $439.86 | 1.0M |
| 2023-09-19 | 421.49 | $432.07 | 677600 |
| 2023-09-18 | 420.37 | $427.29 | 553600 |
| 2023-09-15 | 419.64 | $420.13 | 1.1M |
| 2023-09-14 | 419.59 | $419.60 | 453224 |
| 2023-09-13 | 419.59 | $420.48 | 416448 |
| 2023-09-12 | 419.50 | $422.10 | 515722 |
| 2023-09-11 | 419.22 | $423.90 | 541900 |
| 2023-09-08 | 418.73 | $420.78 | 869730 |
| 2023-09-07 | 418.52 | $418.62 | 742551 |
| 2023-09-06 | 418.50 | $411.25 | 818838 |
| 2023-09-05 | 419.27 | $407.13 | 751609 |
| 2023-09-01 | 420.55 | $412.34 | 543735 |
| 2023-08-31 | 421.41 | $412.32 | 873127 |
| 2023-08-30 | 422.37 | $421.60 | 606800 |
| 2023-08-29 | 422.45 | $421.68 | 631435 |
| 2023-08-28 | 422.53 | $423.40 | 1.1M |
| 2023-08-25 | 422.44 | $423.30 | 578313 |
| 2023-08-24 | 422.35 | $423.35 | 529142 |
| 2023-08-23 | 422.24 | $421.29 | 594602 |
| 2023-08-22 | 422.34 | $418.39 | 590221 |
| 2023-08-21 | 422.76 | $425.85 | 863138 |
| 2023-08-18 | 422.43 | $420.43 | 833351 |
| 2023-08-17 | 422.64 | $416.95 | 1.2M |
| 2023-08-16 | 423.24 | $429.62 | 634300 |
| 2023-08-15 | 422.57 | $430.91 | 625151 |
| 2023-08-14 | 421.69 | $438.00 | 829923 |
| 2023-08-11 | 419.97 | $440.06 | 666639 |
| 2023-08-10 | 417.86 | $433.99 | 1.0M |
| 2023-08-09 | 416.16 | $428.34 | 617700 |
| 2023-08-08 | 414.88 | $427.73 | 945955 |
| 2023-08-07 | 413.53 | $422.23 | 686700 |
| 2023-08-04 | 412.61 | $421.77 | 1.5M |
| 2023-08-03 | 411.65 | $435.12 | 2.0M |
| 2023-08-02 | 409.18 | $413.07 | 1.4M |
| 2023-08-01 | 408.77 | $405.02 | 868266 |
| 2023-07-31 | 409.16 | $402.40 | 1.1M |
| 2023-07-28 | 409.87 | $402.89 | 806431 |
| 2023-07-27 | 410.61 | $405.51 | 1.1M |
| 2023-07-26 | 411.14 | $403.79 | 1.0M |
| 2023-07-25 | 411.92 | $411.27 | 703400 |
| 2023-07-24 | 411.98 | $413.18 | 415000 |
| 2023-07-21 | 411.86 | $414.25 | 546600 |
| 2023-07-20 | 411.61 | $418.77 | 569011 |
| 2023-07-19 | 410.85 | $410.99 | 757300 |
| 2023-07-18 | 410.84 | $410.64 | 423016 |
| 2023-07-17 | 410.86 | $411.67 | 587800 |
| 2023-07-14 | 410.77 | $409.50 | 589462 |
| 2023-07-13 | 410.91 | $409.69 | 594108 |
| 2023-07-12 | 411.04 | $408.77 | 875984 |
| 2023-07-11 | 411.27 | $413.72 | 538519 |
| 2023-07-10 | 411.02 | $414.76 | 555109 |
| 2023-07-07 | 410.62 | $414.80 | 665900 |
| 2023-07-06 | 410.18 | $415.91 | 789000 |
| 2023-07-05 | 409.58 | $418.79 | 762100 |
| 2023-07-03 | 408.61 | $420.80 | 402001 |
| 2023-06-30 | 407.33 | $427.31 | 880318 |
| 2023-06-29 | 405.23 | $420.88 | 702319 |
| 2023-06-28 | 403.58 | $415.21 | 427011 |
| 2023-06-27 | 402.35 | $414.73 | 497663 |
| 2023-06-26 | 401.05 | $414.09 | 392000 |
| 2023-06-23 | 399.68 | $415.76 | 1.0M |
| 2023-06-22 | 397.99 | $417.21 | 630200 |
| 2023-06-21 | 395.96 | $414.46 | 837841 |
| 2023-06-20 | 394.01 | $410.33 | 737246 |
| 2023-06-16 | 392.30 | $406.20 | 1.5M |
| 2023-06-15 | 390.83 | $400.07 | 753715 |
| 2023-06-14 | 389.86 | $391.25 | 690915 |
| 2023-06-13 | 389.71 | $397.00 | 659058 |
| 2023-06-12 | 388.95 | $395.27 | 835723 |
| 2023-06-09 | 388.28 | $393.91 | 667941 |
| 2023-06-08 | 387.69 | $389.22 | 985400 |
| 2023-06-07 | 387.53 | $384.62 | 639600 |
| 2023-06-06 | 387.84 | $388.96 | 581948 |
| 2023-06-05 | 387.72 | $395.31 | 751476 |
| 2023-06-02 | 386.92 | $390.16 | 745378 |
| 2023-06-01 | 386.58 | $389.23 | 839600 |
| 2023-05-31 | 386.30 | $390.84 | 2.4M |
| 2023-05-30 | 385.82 | $384.27 | 944200 |
| 2023-05-26 | 385.98 | $387.95 | 800038 |
| 2023-05-25 | 385.77 | $395.39 | 674800 |
| 2023-05-24 | 384.76 | $396.43 | 883800 |
| 2023-05-23 | 383.53 | $393.14 | 716446 |
| 2023-05-22 | 382.52 | $396.43 | 757332 |
| 2023-05-19 | 381.06 | $397.67 | 848020 |
| 2023-05-18 | 379.31 | $397.86 | 748621 |
| 2023-05-17 | 377.36 | $400.96 | 1.1M |
| 2023-05-16 | 374.87 | $396.04 | 860200 |
| 2023-05-15 | 372.64 | $391.15 | 616400 |
| 2023-05-12 | 370.70 | $389.97 | 1.0M |
| 2023-05-11 | 368.67 | $392.05 | 1.5M |
| 2023-05-10 | 366.21 | $394.46 | 1.2M |
| 2023-05-09 | 363.23 | $388.72 | 2.2M |
| 2023-05-08 | 360.55 | $368.56 | 1.2M |
| 2023-05-05 | 359.71 | $365.87 | 1.4M |
| 2023-05-04 | 359.06 | $355.04 | 1.0M |
| 2023-05-03 | 359.48 | $354.42 | 809046 |
| 2023-05-02 | 360.01 | $361.00 | 1.5M |
| 2023-05-01 | 359.91 | $354.01 | 1.4M |
| 2023-04-28 | 360.53 | $364.24 | 918049 |
| 2023-04-27 | 360.14 | $363.81 | 1.2M |
| 2023-04-26 | 359.75 | $359.24 | 750223 |
| 2023-04-25 | 359.81 | $363.29 | 994900 |
| 2023-04-24 | 359.44 | $361.92 | 565926 |
| 2023-04-21 | 359.18 | $359.86 | 660000 |
| 2023-04-20 | 359.11 | $359.27 | 692541 |
| 2023-04-19 | 359.09 | $355.55 | 782200 |
| 2023-04-18 | 359.46 | $360.26 | 690210 |
| 2023-04-17 | 359.38 | $363.28 | 805034 |
| 2023-04-14 | 358.97 | $362.00 | 1.5M |
| 2023-04-13 | 358.65 | $364.32 | 1.0M |
| 2023-04-12 | 358.06 | $362.56 | 804400 |
| 2023-04-11 | 357.58 | $366.17 | 848455 |
| 2023-04-10 | 356.68 | $370.77 | 765100 |
| 2023-04-06 | 355.19 | $370.09 | 667800 |
| 2023-04-05 | 353.63 | $373.17 | 1.2M |
| 2023-04-04 | 351.57 | $362.99 | 894461 |
| 2023-04-03 | 350.37 | $363.77 | 1.0M |
| 2023-03-31 | 348.96 | $356.05 | 840341 |
| 2023-03-30 | 348.21 | $357.78 | 819512 |
| 2023-03-29 | 347.20 | $357.16 | 795207 |
| 2023-03-28 | 346.15 | $354.48 | 884644 |
| 2023-03-27 | 345.28 | $349.40 | 588347 |
| 2023-03-24 | 344.84 | $346.56 | 1.0M |
| 2023-03-23 | 344.66 | $335.83 | 859530 |
| 2023-03-22 | 345.59 | $341.82 | 589801 |
| 2023-03-21 | 345.99 | $347.47 | 767637 |
| 2023-03-20 | 345.83 | $345.25 | 889321 |
| 2023-03-17 | 345.89 | $339.35 | 2.4M |
| 2023-03-16 | 346.58 | $339.92 | 753684 |
| 2023-03-15 | 347.28 | $335.35 | 734212 |
| 2023-03-14 | 348.54 | $336.50 | 918600 |
| 2023-03-13 | 349.81 | $335.40 | 839800 |
| 2023-03-10 | 351.32 | $336.20 | 1.0M |
| 2023-03-09 | 352.91 | $335.97 | 1.1M |
| 2023-03-08 | 354.70 | $338.28 | 976900 |
| 2023-03-07 | 356.42 | $337.33 | 1.7M |
| 2023-03-06 | 358.43 | $347.89 | 1.5M |
| 2023-03-03 | 359.54 | $345.67 | 1.5M |
| 2023-03-02 | 361.01 | $347.34 | 960221 |
| 2023-03-01 | 362.44 | $351.75 | 719500 |
| 2023-02-28 | 363.57 | $349.81 | 1.3M |
| 2023-02-27 | 365.02 | $355.35 | 757410 |
| 2023-02-24 | 366.04 | $359.14 | 653434 |
| 2023-02-23 | 366.76 | $360.33 | 1.2M |
| 2023-02-22 | 367.44 | $360.70 | 509958 |
| 2023-02-21 | 368.15 | $361.51 | 851851 |
| 2023-02-17 | 368.85 | $366.86 | 830300 |
| 2023-02-16 | 369.06 | $363.75 | 590100 |
| 2023-02-15 | 369.61 | $363.64 | 864948 |
| 2023-02-14 | 370.24 | $365.85 | 839006 |
| 2023-02-13 | 370.70 | $366.96 | 630500 |
| 2023-02-10 | 371.10 | $368.07 | 919609 |
| 2023-02-09 | 371.42 | $362.36 | 1.0M |
| 2023-02-08 | 372.37 | $366.68 | 761000 |
| 2023-02-07 | 372.97 | $363.61 | 953439 |
| 2023-02-06 | 373.96 | $358.13 | 1.3M |
| 2023-02-03 | 375.62 | $362.58 | 1.3M |
| 2023-02-02 | 376.99 | $366.48 | 2.7M |
| 2023-02-01 | 378.10 | $370.98 | 1.7M |
| 2023-01-31 | 378.85 | $378.68 | 1.3M |
| 2023-01-30 | 378.87 | $378.69 | 674848 |
| 2023-01-27 | 378.89 | $379.20 | 750800 |
| 2023-01-26 | 378.85 | $384.12 | 858242 |
| 2023-01-25 | 378.30 | $376.05 | 985429 |
| 2023-01-24 | 378.54 | $376.50 | 919000 |
| 2023-01-23 | 378.75 | $375.03 | 1.1M |
| 2023-01-20 | 379.14 | $378.04 | 1.3M |
| 2023-01-19 | 379.26 | $378.72 | 790213 |
| 2023-01-18 | 379.32 | $378.40 | 734430 |
| 2023-01-17 | 379.41 | $383.47 | 803700 |
| 2023-01-13 | 378.98 | $381.81 | 701814 |
| 2023-01-12 | 378.69 | $380.84 | 756005 |
| 2023-01-11 | 378.46 | $380.80 | 956551 |
| 2023-01-10 | 378.21 | $382.67 | 742500 |
| 2023-01-09 | 377.75 | $381.96 | 1.1M |
| 2023-01-06 | 377.30 | $386.05 | 993770 |
| 2023-01-05 | 376.38 | $374.05 | 1.1M |
| 2023-01-04 | 376.63 | $374.01 | 959484 |
| 2023-01-03 | 376.90 | $374.33 | 732752 |
| 2022-12-30 | 377.17 | $375.12 | 499238 |
| 2022-12-29 | 377.39 | $375.12 | 648539 |
| 2022-12-28 | 377.63 | $377.51 | 783057 |
| 2022-12-27 | 377.64 | $380.19 | 842900 |
| 2022-12-23 | 377.37 | $383.67 | 514132 |
| 2022-12-22 | 376.71 | $381.79 | 752442 |
| 2022-12-21 | 376.17 | $380.46 | 744719 |
| 2022-12-20 | 375.72 | $375.55 | 1.1M |
| 2022-12-19 | 375.74 | $375.54 | 1.5M |
| 2022-12-16 | 375.76 | $372.64 | 2.9M |
| 2022-12-15 | 376.09 | $368.28 | 1.4M |
| 2022-12-14 | 376.91 | $372.31 | 1.6M |
| 2022-12-13 | 377.39 | $371.09 | 1.3M |
| 2022-12-12 | 378.06 | $377.75 | 983617 |
| 2022-12-09 | 378.09 | $371.41 | 1.2M |
| 2022-12-08 | 378.79 | $381.64 | 803318 |
| 2022-12-07 | 378.49 | $385.51 | 1.1M |
| 2022-12-06 | 377.75 | $378.04 | 965801 |
| 2022-12-05 | 377.72 | $382.44 | 864807 |
| 2022-12-02 | 377.23 | $386.85 | 1.1M |
| 2022-12-01 | 376.21 | $379.72 | 927626 |
| 2022-11-30 | 375.85 | $381.68 | 2.1M |
| 2022-11-29 | 375.23 | $381.78 | 871841 |
| 2022-11-28 | 374.54 | $380.34 | 1.0M |
| 2022-11-25 | 373.93 | $383.34 | 330401 |
| 2022-11-23 | 372.94 | $380.75 | 739700 |
| 2022-11-22 | 372.12 | $377.73 | 1.1M |
| 2022-11-21 | 371.53 | $368.79 | 793565 |
| 2022-11-18 | 371.82 | $369.73 | 858600 |
| 2022-11-17 | 372.04 | $366.55 | 915447 |
| 2022-11-16 | 372.61 | $363.20 | 1.2M |
| 2022-11-15 | 373.61 | $353.68 | 1.4M |
| 2022-11-14 | 375.70 | $361.08 | 1.2M |
| 2022-11-11 | 377.24 | $356.21 | 3.0M |
| 2022-11-10 | 379.46 | $370.32 | 1.9M |
| 2022-11-09 | 380.42 | $386.22 | 896500 |
| 2022-11-08 | 379.81 | $390.77 | 1.2M |
| 2022-11-07 | 378.65 | $395.80 | 573635 |
| 2022-11-04 | 376.85 | $396.65 | 1.2M |
| 2022-11-03 | 374.76 | $397.58 | 1.2M |
| 2022-11-02 | 372.36 | $389.79 | 1.6M |
| 2022-11-01 | 370.53 | $382.04 | 1.5M |
| 2022-10-31 | 369.32 | $389.37 | 1.1M |
| 2022-10-28 | 367.20 | $394.72 | 885700 |
| 2022-10-27 | 364.31 | $388.07 | 971467 |
| 2022-10-26 | 361.81 | $385.41 | 997544 |
| 2022-10-25 | 359.32 | $382.43 | 927200 |
| 2022-10-24 | 356.89 | $379.11 | 1.1M |
| 2022-10-21 | 354.55 | $370.64 | 1.0M |
| 2022-10-20 | 352.86 | $359.19 | 680640 |
| 2022-10-19 | 352.19 | $360.66 | 794241 |
| 2022-10-18 | 351.30 | $360.88 | 866525 |
| 2022-10-17 | 350.29 | $354.49 | 835314 |
| 2022-10-14 | 349.85 | $352.65 | 727070 |
| 2022-10-13 | 349.55 | $354.47 | 1.2M |
| 2022-10-12 | 349.04 | $345.39 | 793711 |
| 2022-10-11 | 349.42 | $351.55 | 688700 |
| 2022-10-10 | 349.20 | $347.32 | 599305 |
| 2022-10-07 | 349.39 | $346.68 | 679200 |
| 2022-10-06 | 349.68 | $350.89 | 585900 |
| 2022-10-05 | 349.55 | $354.37 | 499216 |
| 2022-10-04 | 349.05 | $355.36 | 877300 |
| 2022-10-03 | 348.38 | $346.74 | 763745 |
| 2022-09-30 | 348.55 | $339.87 | 859323 |
| 2022-09-29 | 349.47 | $342.00 | 659300 |
| 2022-09-28 | 350.25 | $348.94 | 1.1M |
| 2022-09-27 | 350.39 | $341.47 | 935900 |
| 2022-09-26 | 351.33 | $342.88 | 710230 |
| 2022-09-23 | 352.22 | $343.27 | 815200 |
| 2022-09-22 | 353.16 | $346.96 | 1.1M |
| 2022-09-21 | 353.81 | $345.47 | 770500 |
| 2022-09-20 | 354.69 | $345.56 | 669604 |
| 2022-09-19 | 355.65 | $348.95 | 1.1M |
| 2022-09-16 | 356.36 | $346.25 | 2.1M |
| 2022-09-15 | 357.42 | $341.02 | 973300 |
| 2022-09-14 | 359.15 | $341.40 | 1.5M |
| 2022-09-13 | 361.02 | $347.89 | 1.1M |
| 2022-09-12 | 362.40 | $363.73 | 1.0M |
| 2022-09-09 | 362.26 | $366.21 | 995500 |
| 2022-09-08 | 361.85 | $370.16 | 917965 |
| 2022-09-07 | 360.97 | $366.96 | 799860 |
| 2022-09-06 | 360.34 | $360.80 | 1.1M |
| 2022-09-02 | 360.29 | $363.82 | 947446 |
| 2022-09-01 | 359.92 | $363.83 | 1.4M |
| 2022-08-31 | 359.51 | $367.00 | 1.6M |
| 2022-08-30 | 358.72 | $364.01 | 1.1M |
| 2022-08-29 | 358.17 | $363.02 | 1.0M |
| 2022-08-26 | 357.65 | $356.79 | 680315 |
| 2022-08-25 | 357.75 | $366.89 | 967198 |
| 2022-08-24 | 356.78 | $363.22 | 774100 |
| 2022-08-23 | 356.11 | $364.02 | 558936 |
| 2022-08-22 | 355.27 | $368.12 | 959371 |
| 2022-08-19 | 353.92 | $371.01 | 875993 |
| 2022-08-18 | 352.12 | $368.56 | 653900 |
| 2022-08-17 | 350.39 | $367.37 | 876307 |
| 2022-08-16 | 348.60 | $373.84 | 635484 |
| 2022-08-15 | 345.95 | $371.45 | 954370 |
| 2022-08-12 | 343.26 | $365.20 | 769745 |
| 2022-08-11 | 340.95 | $358.76 | 1.1M |
| 2022-08-10 | 339.08 | $359.61 | 952100 |
| 2022-08-09 | 336.92 | $354.77 | 1.3M |
| 2022-08-08 | 335.04 | $347.38 | 1.2M |
| 2022-08-05 | 333.74 | $346.69 | 1.2M |
| 2022-08-04 | 332.38 | $337.81 | 1.4M |
| 2022-08-03 | 331.80 | $327.10 | 1.4M |
| 2022-08-02 | 332.30 | $335.09 | 973900 |
| 2022-08-01 | 332.01 | $342.42 | 860095 |
| 2022-07-29 | 330.91 | $341.58 | 835827 |
| 2022-07-28 | 329.79 | $340.12 | 711927 |
| 2022-07-27 | 328.70 | $339.62 | 760052 |
| 2022-07-26 | 327.55 | $337.67 | 709907 |
| 2022-07-25 | 326.48 | $336.20 | 1.3M |
| 2022-07-22 | 325.46 | $330.44 | 835348 |
| 2022-07-21 | 324.94 | $327.81 | 734800 |
| 2022-07-20 | 324.64 | $326.60 | 679107 |
| 2022-07-19 | 324.43 | $329.97 | 774514 |
| 2022-07-18 | 323.85 | $326.03 | 584000 |
| 2022-07-15 | 323.62 | $330.00 | 763603 |
| 2022-07-14 | 322.94 | $326.49 | 930132 |
| 2022-07-13 | 322.57 | $325.18 | 735873 |
| 2022-07-12 | 322.30 | $327.38 | 740058 |
| 2022-07-11 | 321.76 | $328.81 | 851948 |
| 2022-07-08 | 321.02 | $331.20 | 1.4M |
| 2022-07-07 | 319.95 | $321.25 | 842956 |
| 2022-07-06 | 319.81 | $321.54 | 1.2M |
| 2022-07-05 | 319.63 | $322.38 | 1.1M |
| 2022-07-01 | 319.34 | $329.53 | 826600 |
| 2022-06-30 | 318.26 | $326.21 | 1.2M |
| 2022-06-29 | 317.43 | $328.06 | 1.1M |
| 2022-06-28 | 316.31 | $321.55 | 852800 |
| 2022-06-27 | 315.76 | $326.24 | 921800 |
| 2022-06-24 | 314.65 | $321.55 | 3.7M |
| 2022-06-23 | 313.93 | $314.66 | 1.6M |
| 2022-06-22 | 313.85 | $311.05 | 1.1M |
| 2022-06-21 | 314.15 | $309.38 | 998028 |
| 2022-06-17 | 314.65 | $300.57 | 2.5M |
| 2022-06-16 | 316.13 | $304.02 | 1.5M |
| 2022-06-15 | 317.40 | $307.68 | 1.1M |
| 2022-06-14 | 318.43 | $306.52 | 1.1M |
| 2022-06-13 | 319.68 | $306.99 | 1.0M |
| 2022-06-10 | 321.02 | $313.34 | 752035 |
| 2022-06-09 | 321.82 | $312.03 | 774740 |
| 2022-06-08 | 322.85 | $315.02 | 721851 |
| 2022-06-07 | 323.68 | $321.65 | 993700 |
| 2022-06-06 | 323.89 | $317.66 | 654500 |
| 2022-06-03 | 324.55 | $316.38 | 820900 |
| 2022-06-02 | 325.41 | $318.58 | 1.3M |
| 2022-06-01 | 326.13 | $322.21 | 1.3M |
| 2022-05-31 | 326.54 | $328.69 | 2.2M |
| 2022-05-27 | 326.31 | $334.96 | 1.1M |
| 2022-05-26 | 325.40 | $336.42 | 1.2M |
| 2022-05-25 | 324.24 | $333.48 | 1.0M |
| 2022-05-24 | 323.27 | $328.80 | 791618 |
| 2022-05-23 | 322.69 | $327.63 | 842316 |
| 2022-05-20 | 322.17 | $322.86 | 1.3M |
| 2022-05-19 | 322.10 | $319.13 | 1.0M |
| 2022-05-18 | 322.41 | $320.65 | 979100 |
| 2022-05-17 | 322.60 | $333.16 | 1.1M |
| 2022-05-16 | 321.48 | $327.83 | 705787 |
| 2022-05-13 | 320.82 | $324.24 | 853638 |
| 2022-05-12 | 320.45 | $322.01 | 1.7M |
| 2022-05-11 | 320.29 | $332.09 | 1.2M |
| 2022-05-10 | 319.05 | $329.83 | 1.4M |
| 2022-05-09 | 317.91 | $326.47 | 1.5M |
| 2022-05-06 | 317.01 | $333.99 | 2.3M |
| 2022-05-05 | 315.23 | $315.23 | 1.2M |
| 2022-05-04 | 315.23 | $319.76 | 1.4M |
| 2022-05-03 | 314.75 | $307.81 | 1.0M |
| 2022-05-02 | 315.48 | $306.80 | 1.2M |
| 2022-04-29 | 316.39 | $309.61 | 1.4M |
| 2022-04-28 | 317.11 | $320.60 | 792105 |
| 2022-04-27 | 316.74 | $317.85 | 887200 |
| 2022-04-26 | 316.62 | $316.26 | 1.1M |
| 2022-04-25 | 316.66 | $317.31 | 1.3M |
| 2022-04-22 | 316.59 | $318.18 | 1.4M |
| 2022-04-21 | 316.43 | $331.45 | 877500 |
| 2022-04-20 | 314.84 | $331.54 | 819365 |
| 2022-04-19 | 313.09 | $324.70 | 997600 |
| 2022-04-18 | 311.86 | $326.65 | 882981 |
| 2022-04-14 | 310.31 | $323.25 | 969141 |
| 2022-04-13 | 308.94 | $325.62 | 746440 |
| 2022-04-12 | 307.19 | $322.58 | 1.1M |
| 2022-04-11 | 305.57 | $320.67 | 1.2M |
| 2022-04-08 | 303.98 | $325.84 | 1.3M |
| 2022-04-07 | 301.68 | $320.14 | 1.4M |
| 2022-04-06 | 299.73 | $311.57 | 951300 |
| 2022-04-05 | 298.49 | $307.00 | 1.3M |
| 2022-04-04 | 297.59 | $305.76 | 1.5M |
| 2022-04-01 | 296.73 | $307.00 | 854349 |
| 2022-03-31 | 295.65 | $306.13 | 1.2M |
| 2022-03-30 | 294.55 | $307.02 | 1.2M |
| 2022-03-29 | 293.24 | $307.00 | 1.0M |
| 2022-03-28 | 291.79 | $308.49 | 1.2M |
| 2022-03-25 | 290.03 | $310.48 | 1.1M |
| 2022-03-24 | 287.88 | $303.95 | 1.9M |
| 2022-03-23 | 286.19 | $300.02 | 1.1M |
| 2022-03-22 | 284.73 | $299.92 | 1.6M |
| 2022-03-21 | 283.13 | $299.94 | 1.4M |
| 2022-03-18 | 281.36 | $299.05 | 3.1M |
| 2022-03-17 | 279.50 | $294.92 | 2.1M |
| 2022-03-16 | 277.88 | $291.36 | 1.2M |
| 2022-03-15 | 276.46 | $290.63 | 1.4M |
| 2022-03-14 | 274.97 | $284.85 | 1.3M |
| 2022-03-11 | 273.93 | $281.23 | 1.0M |
| 2022-03-10 | 273.16 | $280.12 | 1.2M |
| 2022-03-09 | 272.42 | $276.53 | 950207 |
| 2022-03-08 | 271.99 | $272.75 | 1.6M |
| 2022-03-07 | 271.91 | $278.42 | 1.9M |
| 2022-03-04 | 271.23 | $281.82 | 1.4M |
| 2022-03-03 | 270.11 | $280.16 | 1.2M |
| 2022-03-02 | 269.05 | $273.80 | 1.6M |
| 2022-03-01 | 268.55 | $271.75 | 879016 |
| 2022-02-28 | 268.22 | $274.96 | 1.6M |
| 2022-02-25 | 267.51 | $275.38 | 1.1M |
| 2022-02-24 | 266.68 | $266.60 | 1.1M |
| 2022-02-23 | 266.69 | $268.30 | 794742 |
| 2022-02-22 | 266.52 | $269.00 | 1.9M |
| 2022-02-18 | 266.25 | $270.81 | 935316 |
| 2022-02-17 | 265.78 | $273.35 | 870400 |
| 2022-02-16 | 264.98 | $275.82 | 1.0M |
| 2022-02-15 | 263.84 | $273.90 | 934412 |
| 2022-02-14 | 262.78 | $270.67 | 1.4M |
| 2022-02-11 | 261.95 | $271.19 | 1.2M |
| 2022-02-10 | 260.97 | $273.53 | 1.6M |
| 2022-02-09 | 259.65 | $278.79 | 1.6M |
| 2022-02-08 | 257.64 | $277.03 | 1.2M |
| 2022-02-07 | 255.60 | $270.20 | 1.3M |
| 2022-02-04 | 254.06 | $265.56 | 1.2M |
| 2022-02-03 | 252.85 | $267.42 | 1.7M |
| 2022-02-02 | 251.31 | $258.46 | 1.3M |
| 2022-02-01 | 250.56 | $256.92 | 860100 |
| 2022-01-31 | 249.89 | $256.72 | 1.6M |
| 2022-01-28 | 249.17 | $258.21 | 907049 |
| 2022-01-27 | 248.22 | $255.10 | 1.3M |
| 2022-01-26 | 247.50 | $246.97 | 893100 |
| 2022-01-25 | 247.56 | $245.63 | 862400 |
| 2022-01-24 | 247.76 | $248.35 | 1.6M |
| 2022-01-21 | 247.70 | $246.62 | 1.2M |
| 2022-01-20 | 247.81 | $251.84 | 994200 |
| 2022-01-19 | 247.38 | $251.15 | 782537 |
| 2022-01-18 | 246.99 | $252.54 | 935236 |
| 2022-01-14 | 246.40 | $256.52 | 705303 |
| 2022-01-13 | 245.34 | $254.75 | 641407 |
| 2022-01-12 | 244.35 | $254.63 | 652084 |
| 2022-01-11 | 243.27 | $254.83 | 875822 |
| 2022-01-10 | 242.05 | $250.72 | 1.5M |
| 2022-01-07 | 241.14 | $249.76 | 889900 |
| 2022-01-06 | 240.23 | $244.61 | 713309 |
| 2022-01-05 | 239.77 | $247.31 | 1.1M |
| 2022-01-04 | 238.97 | $248.00 | 664321 |
| 2022-01-03 | 238.02 | $248.10 | 643400 |
| 2021-12-31 | 236.96 | $248.57 | 478800 |
| 2021-12-30 | 235.74 | $248.90 | 614723 |
| 2021-12-29 | 234.36 | $248.46 | 677400 |
| 2021-12-28 | 232.87 | $246.49 | 460100 |
| 2021-12-27 | 231.44 | $245.34 | 612876 |
| 2021-12-23 | 229.97 | $240.78 | 639421 |
| 2021-12-22 | 228.84 | $236.48 | 525748 |
| 2021-12-21 | 228.03 | $236.09 | 896535 |
| 2021-12-20 | 227.18 | $234.27 | 1.1M |
| 2021-12-17 | 226.44 | $233.09 | 1.7M |
| 2021-12-16 | 225.74 | $232.45 | 872500 |
| 2021-12-15 | 225.03 | $232.29 | 908200 |
| 2021-12-14 | 224.27 | $229.63 | 955800 |
| 2021-12-13 | 223.70 | $230.80 | 1.0M |
| 2021-12-10 | 222.96 | $233.09 | 934900 |
| 2021-12-09 | 221.89 | $230.74 | 1.8M |
| 2021-12-08 | 220.96 | $226.68 | 1.9M |
| 2021-12-07 | 220.36 | $224.57 | 1.5M |
| 2021-12-06 | 219.91 | $224.00 | 1.3M |
| 2021-12-03 | 219.48 | $218.66 | 1.4M |
| 2021-12-02 | 219.57 | $220.41 | 1.1M |
| 2021-12-01 | 219.48 | $215.41 | 1.2M |
| 2021-11-30 | 219.91 | $216.76 | 1.3M |
| 2021-11-29 | 220.24 | $223.27 | 734600 |
| 2021-11-26 | 219.92 | $221.61 | 504728 |
| 2021-11-24 | 219.74 | $226.02 | 867900 |
| 2021-11-23 | 219.08 | $226.45 | 1.0M |
| 2021-11-22 | 218.31 | $222.07 | 1.2M |
| 2021-11-19 | 217.91 | $220.90 | 1.1M |
| 2021-11-18 | 217.59 | $225.44 | 1.4M |
| 2021-11-17 | 216.77 | $223.82 | 659107 |
| 2021-11-16 | 216.03 | $220.61 | 1.7M |
| 2021-11-15 | 215.54 | $221.93 | 960700 |
| 2021-11-12 | 214.87 | $224.83 | 666200 |
| 2021-11-11 | 213.82 | $222.86 | 647100 |
| 2021-11-10 | 212.87 | $219.64 | 727100 |
| 2021-11-09 | 212.16 | $219.46 | 1.1M |
| 2021-11-08 | 211.39 | $220.23 | 831906 |
| 2021-11-05 | 210.46 | $221.69 | 954300 |
| 2021-11-04 | 209.28 | $223.09 | 934300 |
| 2021-11-03 | 207.82 | $224.23 | 1.3M |
| 2021-11-02 | 206.10 | $218.93 | 1.9M |
| 2021-11-01 | 204.75 | $208.08 | 1.3M |
| 2021-10-29 | 204.40 | $207.88 | 963500 |
| 2021-10-28 | 204.03 | $205.02 | 688132 |
| 2021-10-27 | 203.92 | $203.03 | 713600 |
| 2021-10-26 | 204.02 | $207.97 | 777808 |
| 2021-10-25 | 203.60 | $207.45 | 629000 |
| 2021-10-22 | 203.20 | $209.09 | 339718 |
| 2021-10-21 | 202.58 | $207.19 | 383600 |
| 2021-10-20 | 202.09 | $206.09 | 493508 |
| 2021-10-19 | 201.67 | $202.59 | 356900 |
| 2021-10-18 | 201.57 | $200.80 | 427700 |
| 2021-10-15 | 201.66 | $204.17 | 689313 |
| 2021-10-14 | 201.39 | $203.06 | 457749 |
| 2021-10-13 | 201.21 | $199.26 | 714648 |
| 2021-10-12 | 201.42 | $200.13 | 833800 |
| 2021-10-11 | 201.56 | $201.78 | 427604 |
| 2021-10-08 | 201.53 | $200.20 | 320500 |
| 2021-10-07 | 201.67 | $199.60 | 419100 |
| 2021-10-06 | 201.89 | $198.21 | 678300 |
| 2021-10-05 | 202.28 | $198.22 | 688335 |
| 2021-10-04 | 202.71 | $199.96 | 859200 |
| 2021-10-01 | 203.00 | $200.02 | 774300 |
| 2021-09-30 | 203.31 | $199.38 | 825318 |
| 2021-09-29 | 203.72 | $205.45 | 607300 |
| 2021-09-28 | 203.54 | $202.59 | 676934 |
| 2021-09-27 | 203.64 | $204.47 | 549218 |
| 2021-09-24 | 203.55 | $203.15 | 550815 |
| 2021-09-23 | 203.60 | $202.68 | 609801 |
| 2021-09-22 | 203.69 | $202.63 | 520509 |
| 2021-09-21 | 203.80 | $201.10 | 720717 |
| 2021-09-20 | 204.09 | $201.89 | 933100 |
| 2021-09-17 | 204.32 | $207.75 | 2.2M |
| 2021-09-16 | 203.96 | $207.77 | 919100 |
| 2021-09-15 | 203.56 | $208.66 | 1.0M |
| 2021-09-14 | 203.02 | $203.99 | 1.1M |
| 2021-09-13 | 202.92 | $206.04 | 975800 |
| 2021-09-10 | 202.59 | $202.73 | 581926 |
| 2021-09-09 | 202.57 | $204.64 | 608200 |
| 2021-09-08 | 202.36 | $206.17 | 602307 |
| 2021-09-07 | 201.96 | $205.49 | 868600 |
| 2021-09-03 | 201.58 | $206.28 | 508300 |
| 2021-09-02 | 201.09 | $206.80 | 824000 |
| 2021-09-01 | 200.49 | $202.99 | 718900 |
| 2021-08-31 | 200.22 | $204.14 | 888502 |
| 2021-08-30 | 199.81 | $201.17 | 457632 |
| 2021-08-27 | 199.67 | $201.12 | 641642 |
| 2021-08-26 | 199.52 | $197.64 | 832500 |
| 2021-08-25 | 199.71 | $200.30 | 673810 |
| 2021-08-24 | 199.65 | $200.41 | 631900 |
| 2021-08-23 | 199.57 | $202.33 | 723719 |
| 2021-08-20 | 199.28 | $200.41 | 665308 |
| 2021-08-19 | 199.16 | $199.26 | 678626 |
| 2021-08-18 | 199.15 | $199.72 | 750700 |
| 2021-08-17 | 199.10 | $203.12 | 975544 |
| 2021-08-16 | 198.67 | $199.95 | 622565 |
| 2021-08-13 | 198.54 | $198.43 | 1.4M |
| 2021-08-12 | 198.55 | $197.99 | 1.1M |
| 2021-08-11 | 198.61 | $197.31 | 922805 |
| 2021-08-10 | 198.74 | $195.07 | 954934 |
| 2021-08-09 | 199.13 | $196.83 | 1.0M |
| 2021-08-06 | 199.37 | $199.93 | 925600 |
| 2021-08-05 | 199.31 | $199.67 | 1.8M |
| 2021-08-04 | 199.28 | $205.37 | 1.3M |
| 2021-08-03 | 198.63 | $206.42 | 1.4M |
| 2021-08-02 | 197.81 | $203.57 | 1.2M |
| 2021-07-30 | 197.21 | $203.83 | 879000 |
| 2021-07-29 | 196.51 | $205.22 | 602400 |
| 2021-07-28 | 195.60 | $204.16 | 975000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
816.60
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
195.98
Average
507.83
Maximum
963.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 816.60 | $840.90 | 823800 |
| 2026-07-23 | 812.65 | $824.49 | 755411 |
| 2026-07-22 | 809.98 | $814.04 | 710500 |
| 2026-07-21 | 808.07 | $828.84 | 846500 |
| 2026-07-20 | 804.35 | $831.46 | 698171 |
| 2026-07-17 | 799.99 | $841.39 | 1.1M |
| 2026-07-16 | 794.40 | $841.31 | 1.3M |
| 2026-07-15 | 788.54 | $796.35 | 664847 |
| 2026-07-14 | 786.89 | $803.37 | 1.1M |
| 2026-07-13 | 784.48 | $812.28 | 618710 |
| 2026-07-10 | 781.10 | $805.96 | 491756 |
| 2026-07-09 | 778.25 | $792.81 | 1.0M |
| 2026-07-08 | 776.61 | $818.66 | 1.1M |
| 2026-07-07 | 772.26 | $807.33 | 1.1M |
| 2026-07-06 | 768.84 | $784.23 | 1.1M |
| 2026-07-02 | 767.49 | $786.30 | 952677 |
| 2026-07-01 | 765.72 | $768.06 | 1.2M |
| 2026-06-30 | 765.54 | $755.60 | 1.7M |
| 2026-06-29 | 766.44 | $747.53 | 1.6M |
| 2026-06-26 | 768.09 | $763.51 | 1.7M |
| 2026-06-25 | 768.19 | $763.81 | 1.2M |
| 2026-06-24 | 768.22 | $766.55 | 1.3M |
| 2026-06-23 | 767.93 | $763.91 | 1.4M |
| 2026-06-22 | 767.91 | $744.85 | 1.5M |
| 2026-06-18 | 769.81 | $750.63 | 2.5M |
| 2026-06-17 | 771.17 | $779.80 | 1.1M |
| 2026-06-16 | 769.67 | $785.43 | 659199 |
| 2026-06-15 | 767.59 | $779.78 | 824637 |
| 2026-06-12 | 765.95 | $784.05 | 608939 |
| 2026-06-11 | 763.73 | $787.19 | 827213 |
| 2026-06-10 | 760.98 | $790.44 | 637619 |
| 2026-06-09 | 757.65 | $784.23 | 882386 |
| 2026-06-08 | 754.63 | $766.64 | 794813 |
| 2026-06-05 | 753.14 | $775.66 | 982121 |
| 2026-06-04 | 750.70 | $756.95 | 902700 |
| 2026-06-03 | 749.97 | $739.53 | 786372 |
| 2026-06-02 | 751.19 | $736.78 | 885434 |
| 2026-06-01 | 753.01 | $734.82 | 913681 |
| 2026-05-29 | 755.40 | $742.44 | 1.9M |
| 2026-05-28 | 757.41 | $756.98 | 1.5M |
| 2026-05-27 | 758.34 | $756.47 | 1.4M |
| 2026-05-26 | 759.70 | $754.40 | 2.0M |
| 2026-05-22 | 761.61 | $766.08 | 2.3M |
| 2026-05-21 | 762.70 | $766.50 | 1.6M |
| 2026-05-20 | 764.08 | $754.68 | 1.1M |
| 2026-05-19 | 766.94 | $761.89 | 1.3M |
| 2026-05-18 | 769.50 | $775.97 | 1.2M |
| 2026-05-15 | 771.11 | $760.57 | 1.5M |
| 2026-05-14 | 774.70 | $747.23 | 933576 |
| 2026-05-13 | 780.12 | $737.18 | 966010 |
| 2026-05-12 | 787.11 | $734.69 | 951694 |
| 2026-05-11 | 794.94 | $725.17 | 1.7M |
| 2026-05-08 | 804.34 | $736.09 | 2.2M |
| 2026-05-07 | 813.32 | $754.76 | 2.0M |
| 2026-05-06 | 821.08 | $743.67 | 2.9M |
| 2026-05-05 | 830.51 | $801.01 | 882286 |
| 2026-05-04 | 834.75 | $807.85 | 839112 |
| 2026-05-01 | 838.56 | $814.02 | 633826 |
| 2026-04-30 | 842.12 | $815.20 | 1.4M |
| 2026-04-29 | 845.84 | $822.63 | 791286 |
| 2026-04-28 | 849.06 | $835.00 | 813256 |
| 2026-04-27 | 851.22 | $828.32 | 934880 |
| 2026-04-24 | 854.16 | $828.11 | 692330 |
| 2026-04-23 | 857.30 | $836.10 | 673901 |
| 2026-04-22 | 859.88 | $829.23 | 1.1M |
| 2026-04-21 | 863.37 | $842.25 | 1.2M |
| 2026-04-20 | 865.78 | $859.04 | 582299 |
| 2026-04-17 | 866.72 | $866.38 | 833202 |
| 2026-04-16 | 867.12 | $867.34 | 520746 |
| 2026-04-15 | 867.68 | $863.42 | 465639 |
| 2026-04-14 | 868.98 | $862.79 | 614421 |
| 2026-04-13 | 870.73 | $864.57 | 554752 |
| 2026-04-10 | 872.68 | $865.60 | 615265 |
| 2026-04-09 | 874.90 | $873.43 | 593241 |
| 2026-04-08 | 876.66 | $871.18 | 875724 |
| 2026-04-07 | 878.91 | $856.62 | 892153 |
| 2026-04-06 | 882.96 | $856.77 | 803716 |
| 2026-04-02 | 887.29 | $884.28 | 570800 |
| 2026-04-01 | 889.22 | $872.32 | 729561 |
| 2026-03-31 | 892.80 | $865.36 | 898972 |
| 2026-03-30 | 897.66 | $860.19 | 689205 |
| 2026-03-27 | 903.64 | $860.16 | 841000 |
| 2026-03-26 | 910.22 | $863.56 | 835226 |
| 2026-03-25 | 917.01 | $879.75 | 669500 |
| 2026-03-24 | 922.66 | $881.94 | 697218 |
| 2026-03-23 | 928.46 | $877.01 | 660310 |
| 2026-03-20 | 935.07 | $885.84 | 1.9M |
| 2026-03-19 | 941.13 | $898.95 | 899301 |
| 2026-03-18 | 946.13 | $920.35 | 767412 |
| 2026-03-17 | 949.21 | $941.89 | 755754 |
| 2026-03-16 | 950.27 | $943.25 | 612402 |
| 2026-03-13 | 951.15 | $940.91 | 543300 |
| 2026-03-12 | 952.14 | $944.36 | 522988 |
| 2026-03-11 | 952.84 | $934.29 | 478185 |
| 2026-03-10 | 954.51 | $928.69 | 645638 |
| 2026-03-09 | 956.87 | $942.16 | 765801 |
| 2026-03-06 | 957.98 | $919.26 | 921523 |
| 2026-03-05 | 961.45 | $931.35 | 1.5M |
| 2026-03-04 | 963.25 | $978.71 | 550900 |
| 2026-03-03 | 959.93 | $995.69 | 571756 |
| 2026-03-02 | 954.28 | $990.95 | 523060 |
| 2026-02-27 | 948.33 | $987.37 | 1.1M |
| 2026-02-26 | 941.93 | $974.45 | 599963 |
| 2026-02-25 | 936.06 | $963.24 | 657560 |
| 2026-02-24 | 930.64 | $957.36 | 495067 |
| 2026-02-23 | 925.15 | $949.25 | 545250 |
| 2026-02-20 | 919.83 | $947.48 | 822000 |
| 2026-02-19 | 914.05 | $937.14 | 651238 |
| 2026-02-18 | 908.72 | $946.97 | 522466 |
| 2026-02-17 | 901.85 | $946.47 | 551600 |
| 2026-02-13 | 894.53 | $934.75 | 874000 |
| 2026-02-12 | 887.89 | $916.00 | 1.5M |
| 2026-02-11 | 882.64 | $953.19 | 833374 |
| 2026-02-10 | 873.24 | $935.21 | 869617 |
| 2026-02-09 | 865.03 | $962.32 | 785364 |
| 2026-02-06 | 853.54 | $948.68 | 1.2M |
| 2026-02-05 | 842.72 | $957.80 | 2.2M |
| 2026-02-04 | 830.38 | $822.00 | 1.7M |
| 2026-02-03 | 831.00 | $851.12 | 799600 |
| 2026-02-02 | 828.73 | $846.51 | 600740 |
| 2026-01-30 | 826.78 | $831.21 | 699100 |
| 2026-01-29 | 826.24 | $822.30 | 677775 |
| 2026-01-28 | 826.57 | $826.62 | 541050 |
| 2026-01-27 | 826.50 | $834.18 | 576622 |
| 2026-01-26 | 825.69 | $826.62 | 567786 |
| 2026-01-23 | 825.60 | $820.23 | 409416 |
| 2026-01-22 | 826.14 | $817.05 | 583713 |
| 2026-01-21 | 826.99 | $823.25 | 665400 |
| 2026-01-20 | 827.24 | $821.84 | 705200 |
| 2026-01-16 | 827.57 | $840.46 | 603227 |
| 2026-01-15 | 825.96 | $844.13 | 619691 |
| 2026-01-14 | 823.84 | $834.16 | 492918 |
| 2026-01-13 | 822.62 | $823.98 | 487019 |
| 2026-01-12 | 822.31 | $825.62 | 495561 |
| 2026-01-09 | 821.81 | $816.06 | 583539 |
| 2026-01-08 | 822.20 | $814.63 | 686533 |
| 2026-01-07 | 822.63 | $823.95 | 611252 |
| 2026-01-06 | 822.05 | $826.51 | 515146 |
| 2026-01-05 | 821.14 | $824.92 | 786915 |
| 2026-01-02 | 820.33 | $823.44 | 415000 |
| 2025-12-31 | 819.58 | $820.29 | 430239 |
| 2025-12-30 | 819.17 | $827.33 | 324400 |
| 2025-12-29 | 818.24 | $830.42 | 379508 |
| 2025-12-26 | 817.24 | $828.26 | 179926 |
| 2025-12-24 | 816.72 | $826.43 | 163500 |
| 2025-12-23 | 816.68 | $825.73 | 388500 |
| 2025-12-22 | 816.91 | $818.40 | 490610 |
| 2025-12-19 | 818.06 | $820.25 | 1.4M |
| 2025-12-18 | 819.18 | $810.56 | 671600 |
| 2025-12-17 | 821.42 | $806.52 | 722032 |
| 2025-12-16 | 824.31 | $809.96 | 641600 |
| 2025-12-15 | 827.08 | $823.01 | 692106 |
| 2025-12-12 | 828.70 | $813.80 | 1.0M |
| 2025-12-11 | 831.35 | $815.54 | 732556 |
| 2025-12-10 | 833.96 | $813.10 | 1.2M |
| 2025-12-09 | 837.01 | $795.01 | 623340 |
| 2025-12-08 | 842.08 | $797.93 | 989000 |
| 2025-12-05 | 847.13 | $808.62 | 597998 |
| 2025-12-04 | 851.41 | $814.18 | 880965 |
| 2025-12-03 | 855.30 | $805.37 | 1.5M |
| 2025-12-02 | 860.19 | $829.70 | 1.3M |
| 2025-12-01 | 862.73 | $856.89 | 832087 |
| 2025-11-28 | 862.46 | $881.12 | 410520 |
| 2025-11-26 | 859.62 | $883.71 | 617072 |
| 2025-11-25 | 856.17 | $889.28 | 829208 |
| 2025-11-24 | 851.79 | $870.21 | 946111 |
| 2025-11-21 | 848.94 | $866.03 | 754566 |
| 2025-11-20 | 846.18 | $849.46 | 612404 |
| 2025-11-19 | 844.74 | $852.47 | 816008 |
| 2025-11-18 | 842.73 | $860.75 | 927214 |
| 2025-11-17 | 839.59 | $855.23 | 768300 |
| 2025-11-14 | 836.65 | $842.09 | 758200 |
| 2025-11-13 | 834.70 | $846.24 | 712785 |
| 2025-11-12 | 832.01 | $840.75 | 1.2M |
| 2025-11-11 | 829.62 | $856.44 | 388908 |
| 2025-11-10 | 825.37 | $859.37 | 571780 |
| 2025-11-07 | 820.42 | $851.99 | 619400 |
| 2025-11-06 | 815.75 | $858.61 | 1.1M |
| 2025-11-05 | 809.97 | $844.26 | 1.2M |
| 2025-11-04 | 805.13 | $841.67 | 952152 |
| 2025-11-03 | 800.11 | $820.29 | 650791 |
| 2025-10-31 | 796.75 | $811.34 | 933216 |
| 2025-10-30 | 793.88 | $825.53 | 919321 |
| 2025-10-29 | 789.35 | $807.63 | 512329 |
| 2025-10-28 | 786.33 | $804.59 | 453106 |
| 2025-10-27 | 783.43 | $811.44 | 451593 |
| 2025-10-24 | 779.65 | $801.67 | 476444 |
| 2025-10-23 | 776.61 | $792.97 | 454849 |
| 2025-10-22 | 774.12 | $795.62 | 460413 |
| 2025-10-21 | 771.22 | $787.29 | 586300 |
| 2025-10-20 | 768.89 | $787.82 | 413700 |
| 2025-10-17 | 766.08 | $786.00 | 621056 |
| 2025-10-16 | 763.02 | $775.44 | 688777 |
| 2025-10-15 | 760.56 | $791.93 | 574410 |
| 2025-10-14 | 756.06 | $781.90 | 666680 |
| 2025-10-13 | 752.09 | $769.49 | 535010 |
| 2025-10-10 | 748.98 | $763.55 | 556857 |
| 2025-10-09 | 746.20 | $757.96 | 423308 |
| 2025-10-08 | 743.76 | $755.75 | 483271 |
| 2025-10-07 | 741.30 | $750.13 | 653457 |
| 2025-10-06 | 739.16 | $741.29 | 724535 |
| 2025-10-03 | 737.65 | $738.06 | 1.1M |
| 2025-10-02 | 736.21 | $758.70 | 665000 |
| 2025-10-01 | 732.48 | $765.08 | 773267 |
| 2025-09-30 | 727.79 | $772.54 | 960094 |
| 2025-09-29 | 722.01 | $761.82 | 711560 |
| 2025-09-26 | 716.89 | $760.55 | 820441 |
| 2025-09-25 | 711.51 | $736.52 | 1.5M |
| 2025-09-24 | 708.17 | $760.58 | 916845 |
| 2025-09-23 | 702.15 | $741.31 | 1.1M |
| 2025-09-22 | 697.67 | $697.00 | 583855 |
| 2025-09-19 | 697.38 | $698.31 | 1.4M |
| 2025-09-18 | 697.00 | $690.13 | 518700 |
| 2025-09-17 | 697.46 | $692.24 | 434100 |
| 2025-09-16 | 697.64 | $693.45 | 617500 |
| 2025-09-15 | 697.60 | $702.88 | 630838 |
| 2025-09-12 | 696.53 | $711.42 | 522434 |
| 2025-09-11 | 694.46 | $719.80 | 744948 |
| 2025-09-10 | 691.32 | $706.25 | 504765 |
| 2025-09-09 | 689.25 | $705.55 | 679926 |
| 2025-09-08 | 687.09 | $696.98 | 592200 |
| 2025-09-05 | 685.61 | $687.40 | 472800 |
| 2025-09-04 | 684.93 | $691.45 | 731611 |
| 2025-09-03 | 683.92 | $690.84 | 420205 |
| 2025-09-02 | 683.05 | $691.62 | 756087 |
| 2025-08-29 | 682.21 | $686.64 | 880320 |
| 2025-08-28 | 681.90 | $681.02 | 698722 |
| 2025-08-27 | 682.18 | $683.51 | 1.0M |
| 2025-08-26 | 682.37 | $680.52 | 1.2M |
| 2025-08-25 | 683.00 | $678.91 | 709769 |
| 2025-08-22 | 683.92 | $689.45 | 1.2M |
| 2025-08-21 | 683.93 | $706.00 | 765900 |
| 2025-08-20 | 682.39 | $702.94 | 1.1M |
| 2025-08-19 | 681.20 | $676.91 | 507917 |
| 2025-08-18 | 682.63 | $671.19 | 512430 |
| 2025-08-15 | 684.81 | $673.05 | 630708 |
| 2025-08-14 | 686.98 | $673.82 | 669753 |
| 2025-08-13 | 689.25 | $663.17 | 627400 |
| 2025-08-12 | 692.79 | $659.01 | 1.6M |
| 2025-08-11 | 696.96 | $672.77 | 830832 |
| 2025-08-08 | 700.04 | $668.58 | 1.3M |
| 2025-08-07 | 703.70 | $663.25 | 2.2M |
| 2025-08-06 | 708.12 | $703.76 | 1.3M |
| 2025-08-05 | 708.79 | $709.49 | 1.0M |
| 2025-08-04 | 708.99 | $710.94 | 827439 |
| 2025-08-01 | 709.17 | $698.80 | 961179 |
| 2025-07-31 | 710.59 | $693.54 | 1.2M |
| 2025-07-30 | 712.58 | $714.92 | 877601 |
| 2025-07-29 | 712.59 | $712.15 | 954837 |
| 2025-07-28 | 712.96 | $706.28 | 692813 |
| 2025-07-25 | 713.99 | $711.82 | 432087 |
| 2025-07-24 | 714.53 | $710.19 | 563537 |
| 2025-07-23 | 715.27 | $714.00 | 328700 |
| 2025-07-22 | 715.68 | $709.47 | 366414 |
| 2025-07-21 | 716.58 | $711.21 | 395800 |
| 2025-07-18 | 717.36 | $709.80 | 496578 |
| 2025-07-17 | 718.37 | $710.28 | 402301 |
| 2025-07-16 | 719.39 | $715.74 | 418214 |
| 2025-07-15 | 719.92 | $710.82 | 410829 |
| 2025-07-14 | 721.00 | $715.57 | 434097 |
| 2025-07-11 | 721.69 | $709.59 | 530636 |
| 2025-07-10 | 723.00 | $714.54 | 547025 |
| 2025-07-09 | 723.78 | $727.23 | 627500 |
| 2025-07-08 | 723.27 | $724.11 | 554500 |
| 2025-07-07 | 723.00 | $735.33 | 999250 |
| 2025-07-03 | 721.56 | $719.30 | 392100 |
| 2025-07-02 | 721.59 | $705.45 | 732161 |
| 2025-07-01 | 722.98 | $727.74 | 897421 |
| 2025-06-30 | 722.22 | $732.78 | 700619 |
| 2025-06-27 | 720.92 | $725.78 | 1.9M |
| 2025-06-26 | 720.23 | $722.00 | 640100 |
| 2025-06-25 | 719.85 | $718.41 | 529900 |
| 2025-06-24 | 719.81 | $720.82 | 530923 |
| 2025-06-23 | 719.53 | $721.83 | 677108 |
| 2025-06-20 | 719.10 | $720.92 | 1.4M |
| 2025-06-18 | 718.74 | $728.91 | 735000 |
| 2025-06-17 | 717.58 | $724.38 | 591148 |
| 2025-06-16 | 716.86 | $719.57 | 556635 |
| 2025-06-13 | 716.62 | $728.20 | 518739 |
| 2025-06-12 | 715.45 | $730.80 | 674005 |
| 2025-06-11 | 713.80 | $717.76 | 783019 |
| 2025-06-10 | 713.26 | $704.86 | 923745 |
| 2025-06-09 | 713.86 | $708.22 | 626519 |
| 2025-06-06 | 714.07 | $712.89 | 544230 |
| 2025-06-05 | 713.73 | $711.60 | 614525 |
| 2025-06-04 | 713.56 | $709.46 | 644607 |
| 2025-06-03 | 713.60 | $714.88 | 822308 |
| 2025-06-02 | 713.09 | $721.75 | 735834 |
| 2025-05-30 | 711.86 | $719.51 | 1.3M |
| 2025-05-29 | 710.79 | $712.86 | 506804 |
| 2025-05-28 | 710.34 | $712.13 | 639159 |
| 2025-05-27 | 709.95 | $720.38 | 1.0M |
| 2025-05-23 | 708.67 | $716.09 | 816007 |
| 2025-05-22 | 707.69 | $710.64 | 599468 |
| 2025-05-21 | 707.13 | $718.73 | 812335 |
| 2025-05-20 | 705.68 | $719.19 | 809511 |
| 2025-05-19 | 704.07 | $726.40 | 785900 |
| 2025-05-16 | 701.56 | $724.18 | 1.1M |
| 2025-05-15 | 699.13 | $706.76 | 1.0M |
| 2025-05-14 | 698.30 | $682.28 | 1.2M |
| 2025-05-13 | 699.86 | $687.78 | 1.3M |
| 2025-05-12 | 700.92 | $687.52 | 2.9M |
| 2025-05-09 | 702.02 | $693.46 | 2.0M |
| 2025-05-08 | 702.48 | $690.25 | 2.0M |
| 2025-05-07 | 703.16 | $722.37 | 971122 |
| 2025-05-06 | 700.45 | $711.07 | 907500 |
| 2025-05-05 | 698.58 | $707.00 | 993184 |
| 2025-05-02 | 696.99 | $708.41 | 866401 |
| 2025-05-01 | 695.30 | $706.77 | 957790 |
| 2025-04-30 | 693.71 | $712.79 | 966190 |
| 2025-04-29 | 691.35 | $707.28 | 567474 |
| 2025-04-28 | 689.36 | $699.73 | 763193 |
| 2025-04-25 | 687.94 | $695.00 | 731564 |
| 2025-04-24 | 686.82 | $688.43 | 862370 |
| 2025-04-23 | 686.22 | $692.27 | 843189 |
| 2025-04-22 | 685.10 | $695.17 | 906200 |
| 2025-04-21 | 683.55 | $682.49 | 836425 |
| 2025-04-17 | 683.11 | $697.08 | 1.0M |
| 2025-04-16 | 681.13 | $694.70 | 879658 |
| 2025-04-15 | 679.23 | $692.86 | 670873 |
| 2025-04-14 | 677.35 | $693.98 | 1.1M |
| 2025-04-11 | 675.19 | $689.36 | 841607 |
| 2025-04-10 | 673.28 | $679.33 | 1.1M |
| 2025-04-09 | 672.15 | $671.76 | 2.0M |
| 2025-04-08 | 671.60 | $652.83 | 1.5M |
| 2025-04-07 | 672.85 | $661.97 | 2.0M |
| 2025-04-04 | 673.22 | $683.11 | 3.2M |
| 2025-04-03 | 671.39 | $716.93 | 2.2M |
| 2025-04-02 | 665.98 | $693.53 | 1.2M |
| 2025-04-01 | 662.54 | $673.69 | 630029 |
| 2025-03-31 | 660.85 | $672.99 | 1.0M |
| 2025-03-28 | 659.09 | $668.06 | 566921 |
| 2025-03-27 | 657.66 | $665.67 | 690195 |
| 2025-03-26 | 656.25 | $663.02 | 737960 |
| 2025-03-25 | 654.91 | $663.60 | 710710 |
| 2025-03-24 | 653.33 | $660.86 | 775435 |
| 2025-03-21 | 651.76 | $661.17 | 2.0M |
| 2025-03-20 | 649.85 | $666.36 | 720146 |
| 2025-03-19 | 647.15 | $663.79 | 962008 |
| 2025-03-18 | 644.40 | $661.61 | 1.0M |
| 2025-03-17 | 641.57 | $655.25 | 534800 |
| 2025-03-14 | 639.04 | $650.43 | 767267 |
| 2025-03-13 | 636.75 | $643.69 | 590800 |
| 2025-03-12 | 634.87 | $640.66 | 771544 |
| 2025-03-11 | 633.13 | $653.19 | 924900 |
| 2025-03-10 | 629.96 | $658.84 | 1.7M |
| 2025-03-07 | 625.96 | $644.22 | 975500 |
| 2025-03-06 | 623.13 | $641.69 | 1.0M |
| 2025-03-05 | 620.38 | $639.62 | 920727 |
| 2025-03-04 | 617.65 | $643.69 | 933500 |
| 2025-03-03 | 614.33 | $644.53 | 1.1M |
| 2025-02-28 | 610.69 | $640.26 | 1.3M |
| 2025-02-27 | 607.29 | $620.85 | 776416 |
| 2025-02-26 | 605.65 | $623.62 | 724410 |
| 2025-02-25 | 603.65 | $627.08 | 1.3M |
| 2025-02-24 | 601.21 | $605.76 | 873069 |
| 2025-02-21 | 600.73 | $597.71 | 671030 |
| 2025-02-20 | 601.02 | $603.51 | 611129 |
| 2025-02-19 | 600.67 | $602.74 | 738216 |
| 2025-02-18 | 600.31 | $599.42 | 772464 |
| 2025-02-14 | 600.23 | $593.69 | 499312 |
| 2025-02-13 | 600.71 | $602.47 | 646531 |
| 2025-02-12 | 600.26 | $595.00 | 796300 |
| 2025-02-11 | 600.51 | $610.41 | 721043 |
| 2025-02-10 | 599.18 | $603.40 | 778054 |
| 2025-02-07 | 598.41 | $595.69 | 715200 |
| 2025-02-06 | 598.35 | $599.75 | 1.9M |
| 2025-02-05 | 597.84 | $606.90 | 1.4M |
| 2025-02-04 | 596.51 | $603.32 | 885631 |
| 2025-02-03 | 595.41 | $599.82 | 1.0M |
| 2025-01-31 | 594.48 | $594.75 | 806952 |
| 2025-01-30 | 593.91 | $604.60 | 473361 |
| 2025-01-29 | 592.24 | $603.18 | 556100 |
| 2025-01-28 | 590.59 | $602.95 | 602800 |
| 2025-01-27 | 588.83 | $604.67 | 670421 |
| 2025-01-24 | 586.79 | $591.58 | 570981 |
| 2025-01-23 | 585.93 | $597.17 | 673445 |
| 2025-01-22 | 584.46 | $584.38 | 785908 |
| 2025-01-21 | 584.17 | $586.08 | 986532 |
| 2025-01-17 | 583.65 | $592.57 | 686368 |
| 2025-01-16 | 582.38 | $595.19 | 582465 |
| 2025-01-15 | 580.73 | $583.45 | 722453 |
| 2025-01-14 | 580.17 | $593.73 | 857300 |
| 2025-01-13 | 578.56 | $585.08 | 590200 |
| 2025-01-10 | 577.73 | $581.74 | 597100 |
| 2025-01-08 | 577.23 | $590.26 | 526104 |
| 2025-01-07 | 575.93 | $585.24 | 652700 |
| 2025-01-06 | 575.19 | $580.43 | 836012 |
| 2025-01-03 | 575.04 | $577.44 | 708138 |
| 2025-01-02 | 575.34 | $566.21 | 373200 |
| 2024-12-31 | 576.96 | $569.91 | 440926 |
| 2024-12-30 | 578.47 | $570.75 | 416702 |
| 2024-12-27 | 580.17 | $576.64 | 361800 |
| 2024-12-26 | 581.55 | $578.43 | 355300 |
| 2024-12-24 | 582.98 | $579.13 | 241700 |
| 2024-12-23 | 584.52 | $576.76 | 517221 |
| 2024-12-20 | 586.51 | $579.74 | 2.1M |
| 2024-12-19 | 588.45 | $579.22 | 1.2M |
| 2024-12-18 | 590.63 | $570.98 | 1.1M |
| 2024-12-17 | 593.82 | $562.78 | 1.1M |
| 2024-12-16 | 598.03 | $570.07 | 1.0M |
| 2024-12-13 | 601.72 | $576.24 | 509600 |
| 2024-12-12 | 604.99 | $579.29 | 763449 |
| 2024-12-11 | 608.19 | $576.69 | 1.1M |
| 2024-12-10 | 611.82 | $583.96 | 703932 |
| 2024-12-09 | 614.92 | $591.90 | 970517 |
| 2024-12-06 | 617.35 | $603.53 | 730600 |
| 2024-12-05 | 618.70 | $607.52 | 846400 |
| 2024-12-04 | 619.40 | $611.99 | 925461 |
| 2024-12-03 | 619.25 | $617.95 | 619698 |
| 2024-12-02 | 618.10 | $621.29 | 560152 |
| 2024-11-29 | 616.18 | $628.50 | 397630 |
| 2024-11-27 | 612.96 | $626.38 | 543200 |
| 2024-11-26 | 609.34 | $625.00 | 551024 |
| 2024-11-25 | 605.25 | $616.73 | 1.8M |
| 2024-11-22 | 601.43 | $623.19 | 512790 |
| 2024-11-21 | 596.45 | $628.27 | 499100 |
| 2024-11-20 | 590.40 | $621.14 | 484842 |
| 2024-11-19 | 584.46 | $615.65 | 593006 |
| 2024-11-18 | 578.52 | $615.60 | 628300 |
| 2024-11-15 | 572.07 | $606.29 | 1.0M |
| 2024-11-14 | 566.04 | $610.16 | 749438 |
| 2024-11-13 | 559.16 | $624.60 | 636018 |
| 2024-11-12 | 550.37 | $617.66 | 1.0M |
| 2024-11-11 | 541.74 | $615.59 | 1.2M |
| 2024-11-08 | 532.81 | $613.00 | 1.3M |
| 2024-11-07 | 523.60 | $607.51 | 2.5M |
| 2024-11-06 | 514.44 | $549.31 | 1.7M |
| 2024-11-05 | 510.60 | $525.28 | 842220 |
| 2024-11-04 | 508.90 | $525.94 | 1.3M |
| 2024-11-01 | 506.94 | $526.34 | 1.5M |
| 2024-10-31 | 504.74 | $500.59 | 1.0M |
| 2024-10-30 | 504.91 | $499.34 | 720600 |
| 2024-10-29 | 505.15 | $499.18 | 750190 |
| 2024-10-28 | 505.40 | $508.95 | 634632 |
| 2024-10-25 | 504.66 | $507.41 | 563400 |
| 2024-10-24 | 503.96 | $504.96 | 671800 |
| 2024-10-23 | 503.38 | $501.76 | 498477 |
| 2024-10-22 | 502.99 | $505.38 | 576453 |
| 2024-10-21 | 502.14 | $508.32 | 678661 |
| 2024-10-18 | 501.00 | $509.20 | 976400 |
| 2024-10-17 | 499.76 | $508.72 | 752000 |
| 2024-10-16 | 498.57 | $510.93 | 876713 |
| 2024-10-15 | 497.17 | $513.67 | 908430 |
| 2024-10-14 | 495.51 | $509.28 | 503800 |
| 2024-10-11 | 494.32 | $505.59 | 645552 |
| 2024-10-10 | 493.54 | $506.25 | 832407 |
| 2024-10-09 | 492.73 | $502.12 | 734449 |
| 2024-10-08 | 492.35 | $495.09 | 771637 |
| 2024-10-07 | 492.68 | $483.67 | 792630 |
| 2024-10-04 | 494.23 | $485.42 | 905019 |
| 2024-10-03 | 495.70 | $482.27 | 956341 |
| 2024-10-02 | 497.63 | $488.78 | 1.0M |
| 2024-10-01 | 499.32 | $498.48 | 1.1M |
| 2024-09-30 | 500.46 | $494.42 | 1.6M |
| 2024-09-27 | 502.29 | $488.25 | 1.0M |
| 2024-09-26 | 505.04 | $479.06 | 1.2M |
| 2024-09-25 | 509.04 | $479.14 | 1.4M |
| 2024-09-24 | 513.36 | $480.49 | 3.1M |
| 2024-09-23 | 517.88 | $505.00 | 1.3M |
| 2024-09-20 | 520.29 | $508.00 | 1.5M |
| 2024-09-19 | 522.66 | $508.16 | 862813 |
| 2024-09-18 | 525.26 | $511.62 | 796900 |
| 2024-09-17 | 527.70 | $513.91 | 978465 |
| 2024-09-16 | 530.09 | $519.82 | 645300 |
| 2024-09-13 | 532.05 | $518.81 | 951249 |
| 2024-09-12 | 534.23 | $511.17 | 978298 |
| 2024-09-11 | 537.34 | $510.45 | 1.3M |
| 2024-09-10 | 540.71 | $505.73 | 1.1M |
| 2024-09-09 | 544.75 | $509.42 | 1.9M |
| 2024-09-06 | 548.59 | $504.17 | 1.9M |
| 2024-09-05 | 553.13 | $514.75 | 3.0M |
| 2024-09-04 | 557.16 | $571.28 | 644800 |
| 2024-09-03 | 556.00 | $573.95 | 1.0M |
| 2024-08-30 | 554.78 | $561.08 | 954200 |
| 2024-08-29 | 555.12 | $556.15 | 498798 |
| 2024-08-28 | 556.27 | $556.70 | 507938 |
| 2024-08-27 | 557.65 | $550.72 | 463803 |
| 2024-08-26 | 559.89 | $547.47 | 559453 |
| 2024-08-23 | 562.72 | $552.15 | 710200 |
| 2024-08-22 | 565.33 | $560.90 | 989362 |
| 2024-08-21 | 567.27 | $558.24 | 601114 |
| 2024-08-20 | 569.62 | $548.52 | 558435 |
| 2024-08-19 | 573.07 | $548.40 | 691100 |
| 2024-08-16 | 576.70 | $547.71 | 877200 |
| 2024-08-15 | 580.54 | $545.41 | 1.4M |
| 2024-08-14 | 584.77 | $552.83 | 774045 |
| 2024-08-13 | 588.42 | $551.75 | 983464 |
| 2024-08-12 | 592.34 | $551.00 | 1.1M |
| 2024-08-09 | 596.45 | $541.15 | 1.7M |
| 2024-08-08 | 601.67 | $547.51 | 4.1M |
| 2024-08-07 | 606.42 | $617.51 | 873542 |
| 2024-08-06 | 604.35 | $614.32 | 714568 |
| 2024-08-05 | 602.46 | $612.95 | 1.2M |
| 2024-08-02 | 600.58 | $630.38 | 881722 |
| 2024-08-01 | 596.85 | $629.09 | 880919 |
| 2024-07-31 | 593.01 | $617.02 | 664700 |
| 2024-07-30 | 590.18 | $609.72 | 750201 |
| 2024-07-29 | 587.93 | $606.71 | 686600 |
| 2024-07-26 | 585.85 | $600.16 | 634100 |
| 2024-07-25 | 584.37 | $595.73 | 733149 |
| 2024-07-24 | 583.33 | $589.99 | 691600 |
| 2024-07-23 | 582.90 | $585.74 | 568400 |
| 2024-07-22 | 582.98 | $583.00 | 461627 |
| 2024-07-19 | 583.42 | $580.13 | 562156 |
| 2024-07-18 | 584.25 | $578.43 | 788200 |
| 2024-07-17 | 585.35 | $582.06 | 741928 |
| 2024-07-16 | 586.18 | $583.95 | 703008 |
| 2024-07-15 | 586.85 | $578.26 | 860200 |
| 2024-07-12 | 588.13 | $576.66 | 594437 |
| 2024-07-11 | 589.60 | $575.23 | 1.2M |
| 2024-07-10 | 591.29 | $586.82 | 398607 |
| 2024-07-09 | 591.89 | $586.81 | 530603 |
| 2024-07-08 | 592.49 | $589.53 | 420912 |
| 2024-07-05 | 592.82 | $587.76 | 457302 |
| 2024-07-03 | 593.28 | $583.35 | 313911 |
| 2024-07-02 | 594.11 | $584.83 | 554400 |
| 2024-07-01 | 594.74 | $586.34 | 768425 |
| 2024-06-28 | 595.16 | $584.04 | 1.2M |
| 2024-06-27 | 595.68 | $593.20 | 812207 |
| 2024-06-26 | 595.16 | $599.56 | 814058 |
| 2024-06-25 | 593.80 | $604.42 | 584493 |
| 2024-06-24 | 591.77 | $607.81 | 567000 |
| 2024-06-21 | 589.18 | $603.08 | 1.2M |
| 2024-06-20 | 586.82 | $603.24 | 531600 |
| 2024-06-18 | 584.20 | $602.93 | 462424 |
| 2024-06-17 | 581.43 | $597.45 | 529900 |
| 2024-06-14 | 579.03 | $589.95 | 728200 |
| 2024-06-13 | 577.17 | $591.07 | 529100 |
| 2024-06-12 | 575.02 | $584.79 | 603428 |
| 2024-06-11 | 573.31 | $591.29 | 445878 |
| 2024-06-10 | 570.81 | $591.28 | 524120 |
| 2024-06-07 | 568.16 | $586.90 | 541803 |
| 2024-06-06 | 565.77 | $586.11 | 495518 |
| 2024-06-05 | 563.26 | $579.60 | 480980 |
| 2024-06-04 | 561.20 | $573.73 | 488706 |
| 2024-06-03 | 559.51 | $573.16 | 1.1M |
| 2024-05-31 | 557.67 | $569.59 | 1.2M |
| 2024-05-30 | 555.98 | $560.96 | 599204 |
| 2024-05-29 | 554.97 | $558.89 | 1.0M |
| 2024-05-28 | 554.05 | $549.26 | 1.1M |
| 2024-05-24 | 553.99 | $560.73 | 512352 |
| 2024-05-23 | 552.75 | $558.03 | 695200 |
| 2024-05-22 | 551.68 | $557.38 | 743931 |
| 2024-05-21 | 550.57 | $552.39 | 876849 |
| 2024-05-20 | 549.84 | $564.00 | 576473 |
| 2024-05-17 | 547.82 | $564.52 | 575700 |
| 2024-05-16 | 545.57 | $555.76 | 758618 |
| 2024-05-15 | 543.98 | $551.56 | 539621 |
| 2024-05-14 | 542.66 | $551.58 | 626000 |
| 2024-05-13 | 541.24 | $554.61 | 683349 |
| 2024-05-10 | 539.37 | $559.91 | 636900 |
| 2024-05-09 | 536.82 | $555.12 | 977400 |
| 2024-05-08 | 534.58 | $543.61 | 1.4M |
| 2024-05-07 | 533.36 | $545.75 | 984411 |
| 2024-05-06 | 531.86 | $533.41 | 642700 |
| 2024-05-03 | 531.53 | $528.86 | 866981 |
| 2024-05-02 | 531.67 | $530.27 | 823335 |
| 2024-05-01 | 531.71 | $531.10 | 1.2M |
| 2024-04-30 | 531.70 | $537.21 | 795100 |
| 2024-04-29 | 531.10 | $536.09 | 1.2M |
| 2024-04-26 | 530.60 | $543.30 | 654700 |
| 2024-04-25 | 529.39 | $539.94 | 635600 |
| 2024-04-24 | 528.50 | $535.42 | 583500 |
| 2024-04-23 | 528.03 | $532.00 | 490800 |
| 2024-04-22 | 527.90 | $527.32 | 893500 |
| 2024-04-19 | 528.24 | $524.83 | 645525 |
| 2024-04-18 | 528.86 | $518.81 | 631442 |
| 2024-04-17 | 530.11 | $525.92 | 538003 |
| 2024-04-16 | 530.72 | $528.35 | 362609 |
| 2024-04-15 | 531.10 | $522.68 | 372220 |
| 2024-04-12 | 532.08 | $523.01 | 484479 |
| 2024-04-11 | 533.06 | $523.37 | 486300 |
| 2024-04-10 | 533.99 | $529.99 | 452986 |
| 2024-04-09 | 534.29 | $527.28 | 572314 |
| 2024-04-08 | 534.85 | $532.23 | 410731 |
| 2024-04-05 | 534.92 | $538.75 | 312200 |
| 2024-04-04 | 534.31 | $534.79 | 443800 |
| 2024-04-03 | 534.04 | $540.09 | 473000 |
| 2024-04-02 | 533.21 | $533.27 | 546300 |
| 2024-04-01 | 533.03 | $536.49 | 540604 |
| 2024-03-28 | 532.49 | $536.85 | 751800 |
| 2024-03-27 | 531.85 | $539.26 | 426489 |
| 2024-03-26 | 530.90 | $536.09 | 538700 |
| 2024-03-25 | 530.17 | $532.55 | 310513 |
| 2024-03-22 | 529.72 | $532.57 | 426700 |
| 2024-03-21 | 529.19 | $534.18 | 499500 |
| 2024-03-20 | 528.39 | $530.75 | 400399 |
| 2024-03-19 | 527.80 | $534.34 | 461544 |
| 2024-03-18 | 526.74 | $529.71 | 569613 |
| 2024-03-15 | 526.04 | $533.64 | 1.4M |
| 2024-03-14 | 524.82 | $529.36 | 753236 |
| 2024-03-13 | 523.88 | $520.21 | 860100 |
| 2024-03-12 | 523.74 | $531.24 | 516514 |
| 2024-03-11 | 522.37 | $526.66 | 591378 |
| 2024-03-08 | 521.32 | $527.41 | 678800 |
| 2024-03-07 | 520.04 | $528.48 | 1.0M |
| 2024-03-06 | 518.60 | $525.05 | 713619 |
| 2024-03-05 | 517.41 | $528.83 | 905122 |
| 2024-03-04 | 515.75 | $534.18 | 765422 |
| 2024-03-01 | 513.44 | $525.88 | 833267 |
| 2024-02-29 | 511.81 | $521.41 | 1.4M |
| 2024-02-28 | 510.50 | $523.68 | 475200 |
| 2024-02-27 | 508.81 | $518.98 | 623600 |
| 2024-02-26 | 507.42 | $519.20 | 651900 |
| 2024-02-23 | 505.85 | $516.24 | 687248 |
| 2024-02-22 | 504.41 | $510.30 | 630311 |
| 2024-02-21 | 503.42 | $507.42 | 524100 |
| 2024-02-20 | 502.60 | $506.74 | 650951 |
| 2024-02-16 | 501.75 | $511.06 | 739000 |
| 2024-02-15 | 500.36 | $505.68 | 720067 |
| 2024-02-14 | 499.43 | $501.20 | 698233 |
| 2024-02-13 | 498.85 | $504.77 | 838738 |
| 2024-02-12 | 497.85 | $494.48 | 579645 |
| 2024-02-09 | 497.79 | $501.35 | 1.1M |
| 2024-02-08 | 497.01 | $494.23 | 2.3M |
| 2024-02-07 | 496.86 | $516.98 | 1.5M |
| 2024-02-06 | 494.38 | $506.87 | 952397 |
| 2024-02-05 | 492.71 | $507.94 | 633283 |
| 2024-02-02 | 490.80 | $504.45 | 691500 |
| 2024-02-01 | 489.08 | $501.85 | 733677 |
| 2024-01-31 | 487.50 | $499.89 | 1.1M |
| 2024-01-30 | 485.99 | $490.02 | 590399 |
| 2024-01-29 | 485.29 | $486.46 | 496928 |
| 2024-01-26 | 484.78 | $485.27 | 370800 |
| 2024-01-25 | 484.26 | $486.33 | 742610 |
| 2024-01-24 | 483.50 | $485.00 | 496532 |
| 2024-01-23 | 482.71 | $485.37 | 582800 |
| 2024-01-22 | 481.73 | $487.32 | 777000 |
| 2024-01-19 | 480.37 | $484.60 | 876800 |
| 2024-01-18 | 479.09 | $493.00 | 789801 |
| 2024-01-17 | 476.80 | $485.82 | 618700 |
| 2024-01-16 | 474.97 | $488.50 | 510731 |
| 2024-01-12 | 472.66 | $485.32 | 438800 |
| 2024-01-11 | 470.54 | $488.84 | 590742 |
| 2024-01-10 | 467.96 | $483.69 | 609408 |
| 2024-01-09 | 465.76 | $481.06 | 904951 |
| 2024-01-08 | 463.70 | $476.63 | 666937 |
| 2024-01-05 | 461.97 | $478.19 | 579209 |
| 2024-01-04 | 459.99 | $474.55 | 881457 |
| 2024-01-03 | 458.29 | $480.34 | 1.3M |
| 2024-01-02 | 455.93 | $473.42 | 739625 |
| 2023-12-29 | 454.20 | $462.98 | 481347 |
| 2023-12-28 | 453.49 | $457.50 | 414100 |
| 2023-12-27 | 453.31 | $457.49 | 419140 |
| 2023-12-26 | 453.14 | $455.76 | 470246 |
| 2023-12-22 | 453.17 | $454.20 | 519800 |
| 2023-12-21 | 453.38 | $452.71 | 559000 |
| 2023-12-20 | 453.76 | $445.96 | 722483 |
| 2023-12-19 | 454.82 | $448.03 | 848903 |
| 2023-12-18 | 455.70 | $447.54 | 804507 |
| 2023-12-15 | 456.64 | $439.47 | 3.7M |
| 2023-12-14 | 458.41 | $441.68 | 2.2M |
| 2023-12-13 | 459.99 | $460.80 | 814142 |
| 2023-12-12 | 459.71 | $462.14 | 679800 |
| 2023-12-11 | 459.35 | $461.98 | 647800 |
| 2023-12-08 | 459.04 | $457.89 | 733421 |
| 2023-12-07 | 459.13 | $455.66 | 622117 |
| 2023-12-06 | 459.46 | $457.59 | 821324 |
| 2023-12-05 | 459.61 | $460.79 | 906736 |
| 2023-12-04 | 459.45 | $459.30 | 909000 |
| 2023-12-01 | 459.41 | $464.65 | 809542 |
| 2023-11-30 | 458.77 | $470.56 | 2.2M |
| 2023-11-29 | 457.51 | $456.70 | 787700 |
| 2023-11-28 | 457.57 | $461.60 | 637904 |
| 2023-11-27 | 457.11 | $461.89 | 781800 |
| 2023-11-24 | 456.55 | $461.37 | 219544 |
| 2023-11-22 | 456.00 | $457.45 | 554110 |
| 2023-11-21 | 455.79 | $454.31 | 755619 |
| 2023-11-20 | 455.88 | $452.97 | 777005 |
| 2023-11-17 | 456.08 | $450.20 | 860800 |
| 2023-11-16 | 456.55 | $450.78 | 1.1M |
| 2023-11-15 | 456.98 | $446.38 | 1.6M |
| 2023-11-14 | 457.88 | $453.82 | 1.2M |
| 2023-11-13 | 458.07 | $470.64 | 452155 |
| 2023-11-10 | 456.59 | $469.29 | 739900 |
| 2023-11-09 | 455.21 | $461.86 | 553800 |
| 2023-11-08 | 454.52 | $460.67 | 740600 |
| 2023-11-07 | 453.92 | $458.04 | 556500 |
| 2023-11-06 | 453.56 | $460.01 | 822523 |
| 2023-11-03 | 452.97 | $452.76 | 868300 |
| 2023-11-02 | 453.03 | $447.60 | 1.3M |
| 2023-11-01 | 453.58 | $459.59 | 1.3M |
| 2023-10-31 | 452.91 | $455.36 | 756600 |
| 2023-10-30 | 452.55 | $449.43 | 594336 |
| 2023-10-27 | 452.71 | $448.03 | 527406 |
| 2023-10-26 | 452.93 | $451.64 | 519631 |
| 2023-10-25 | 452.76 | $453.00 | 466900 |
| 2023-10-24 | 452.43 | $452.05 | 445500 |
| 2023-10-23 | 452.14 | $450.00 | 513400 |
| 2023-10-20 | 452.03 | $452.81 | 865228 |
| 2023-10-19 | 451.58 | $453.27 | 600745 |
| 2023-10-18 | 451.02 | $455.72 | 569827 |
| 2023-10-17 | 450.15 | $455.25 | 696300 |
| 2023-10-16 | 449.22 | $455.29 | 900100 |
| 2023-10-13 | 448.15 | $462.56 | 843065 |
| 2023-10-12 | 446.18 | $459.22 | 1.1M |
| 2023-10-11 | 444.34 | $456.66 | 954000 |
| 2023-10-10 | 442.58 | $454.51 | 751538 |
| 2023-10-09 | 440.86 | $451.78 | 495744 |
| 2023-10-06 | 439.27 | $445.29 | 606221 |
| 2023-10-05 | 438.19 | $445.80 | 713431 |
| 2023-10-04 | 436.92 | $442.03 | 665909 |
| 2023-10-03 | 435.87 | $438.49 | 463900 |
| 2023-10-02 | 435.00 | $437.42 | 492228 |
| 2023-09-29 | 434.12 | $434.85 | 682147 |
| 2023-09-28 | 433.38 | $442.04 | 694600 |
| 2023-09-27 | 431.85 | $444.38 | 954200 |
| 2023-09-26 | 429.99 | $443.03 | 816600 |
| 2023-09-25 | 428.17 | $446.42 | 999000 |
| 2023-09-22 | 425.92 | $438.66 | 961535 |
| 2023-09-21 | 424.33 | $438.24 | 840300 |
| 2023-09-20 | 422.70 | $439.86 | 1.0M |
| 2023-09-19 | 420.81 | $432.07 | 677600 |
| 2023-09-18 | 419.64 | $427.29 | 553600 |
| 2023-09-15 | 418.88 | $420.13 | 1.1M |
| 2023-09-14 | 418.80 | $419.60 | 453224 |
| 2023-09-13 | 418.81 | $420.48 | 416448 |
| 2023-09-12 | 418.79 | $422.10 | 515722 |
| 2023-09-11 | 418.69 | $423.90 | 541900 |
| 2023-09-08 | 418.50 | $420.78 | 869730 |
| 2023-09-07 | 418.66 | $418.62 | 742551 |
| 2023-09-06 | 419.08 | $411.25 | 818838 |
| 2023-09-05 | 420.28 | $407.13 | 751609 |
| 2023-09-01 | 421.94 | $412.34 | 543735 |
| 2023-08-31 | 423.15 | $412.32 | 873127 |
| 2023-08-30 | 424.48 | $421.60 | 606800 |
| 2023-08-29 | 424.87 | $421.68 | 631435 |
| 2023-08-28 | 425.18 | $423.40 | 1.1M |
| 2023-08-25 | 425.23 | $423.30 | 578313 |
| 2023-08-24 | 425.19 | $423.35 | 529142 |
| 2023-08-23 | 425.06 | $421.29 | 594602 |
| 2023-08-22 | 425.04 | $418.39 | 590221 |
| 2023-08-21 | 425.27 | $425.85 | 863138 |
| 2023-08-18 | 424.72 | $420.43 | 833351 |
| 2023-08-17 | 424.66 | $416.95 | 1.2M |
| 2023-08-16 | 424.94 | $429.62 | 634300 |
| 2023-08-15 | 423.93 | $430.91 | 625151 |
| 2023-08-14 | 422.69 | $438.00 | 829923 |
| 2023-08-11 | 420.66 | $440.06 | 666639 |
| 2023-08-10 | 418.28 | $433.99 | 1.0M |
| 2023-08-09 | 416.37 | $428.34 | 617700 |
| 2023-08-08 | 414.90 | $427.73 | 945955 |
| 2023-08-07 | 413.42 | $422.23 | 686700 |
| 2023-08-04 | 412.43 | $421.77 | 1.5M |
| 2023-08-03 | 411.45 | $435.12 | 2.0M |
| 2023-08-02 | 409.11 | $413.07 | 1.4M |
| 2023-08-01 | 408.89 | $405.02 | 868266 |
| 2023-07-31 | 409.52 | $402.40 | 1.1M |
| 2023-07-28 | 410.52 | $402.89 | 806431 |
| 2023-07-27 | 411.55 | $405.51 | 1.1M |
| 2023-07-26 | 412.38 | $403.79 | 1.0M |
| 2023-07-25 | 413.43 | $411.27 | 703400 |
| 2023-07-24 | 413.78 | $413.18 | 415000 |
| 2023-07-21 | 413.96 | $414.25 | 546600 |
| 2023-07-20 | 414.05 | $418.77 | 569011 |
| 2023-07-19 | 413.69 | $410.99 | 757300 |
| 2023-07-18 | 414.06 | $410.64 | 423016 |
| 2023-07-17 | 414.45 | $411.67 | 587800 |
| 2023-07-14 | 414.69 | $409.50 | 589462 |
| 2023-07-13 | 415.04 | $409.69 | 594108 |
| 2023-07-12 | 415.32 | $408.77 | 875984 |
| 2023-07-11 | 415.62 | $413.72 | 538519 |
| 2023-07-10 | 415.36 | $414.76 | 555109 |
| 2023-07-07 | 414.87 | $414.80 | 665900 |
| 2023-07-06 | 414.24 | $415.91 | 789000 |
| 2023-07-05 | 413.37 | $418.79 | 762100 |
| 2023-07-03 | 412.12 | $420.80 | 402001 |
| 2023-06-30 | 410.53 | $427.31 | 880318 |
| 2023-06-29 | 408.13 | $420.88 | 702319 |
| 2023-06-28 | 406.21 | $415.21 | 427011 |
| 2023-06-27 | 404.68 | $414.73 | 497663 |
| 2023-06-26 | 403.07 | $414.09 | 392000 |
| 2023-06-23 | 401.43 | $415.76 | 1.0M |
| 2023-06-22 | 399.54 | $417.21 | 630200 |
| 2023-06-21 | 397.40 | $414.46 | 837841 |
| 2023-06-20 | 395.43 | $410.33 | 737246 |
| 2023-06-16 | 393.79 | $406.20 | 1.5M |
| 2023-06-15 | 392.51 | $400.07 | 753715 |
| 2023-06-14 | 391.82 | $391.25 | 690915 |
| 2023-06-13 | 391.99 | $397.00 | 659058 |
| 2023-06-12 | 391.58 | $395.27 | 835723 |
| 2023-06-09 | 391.32 | $393.91 | 667941 |
| 2023-06-08 | 391.17 | $389.22 | 985400 |
| 2023-06-07 | 391.50 | $384.62 | 639600 |
| 2023-06-06 | 392.28 | $388.96 | 581948 |
| 2023-06-05 | 392.55 | $395.31 | 751476 |
| 2023-06-02 | 392.08 | $390.16 | 745378 |
| 2023-06-01 | 391.93 | $389.23 | 839600 |
| 2023-05-31 | 391.71 | $390.84 | 2.4M |
| 2023-05-30 | 391.19 | $384.27 | 944200 |
| 2023-05-26 | 391.15 | $387.95 | 800038 |
| 2023-05-25 | 390.65 | $395.39 | 674800 |
| 2023-05-24 | 389.28 | $396.43 | 883800 |
| 2023-05-23 | 387.65 | $393.14 | 716446 |
| 2023-05-22 | 386.18 | $396.43 | 757332 |
| 2023-05-19 | 384.23 | $397.67 | 848020 |
| 2023-05-18 | 381.99 | $397.86 | 748621 |
| 2023-05-17 | 379.55 | $400.96 | 1.1M |
| 2023-05-16 | 376.59 | $396.04 | 860200 |
| 2023-05-15 | 373.93 | $391.15 | 616400 |
| 2023-05-12 | 371.61 | $389.97 | 1.0M |
| 2023-05-11 | 369.26 | $392.05 | 1.5M |
| 2023-05-10 | 366.59 | $394.46 | 1.2M |
| 2023-05-09 | 363.53 | $388.72 | 2.2M |
| 2023-05-08 | 360.91 | $368.56 | 1.2M |
| 2023-05-05 | 360.23 | $365.87 | 1.4M |
| 2023-05-04 | 359.82 | $355.04 | 1.0M |
| 2023-05-03 | 360.52 | $354.42 | 809046 |
| 2023-05-02 | 361.33 | $361.00 | 1.5M |
| 2023-05-01 | 361.52 | $354.01 | 1.4M |
| 2023-04-28 | 362.39 | $364.24 | 918049 |
| 2023-04-27 | 362.25 | $363.81 | 1.2M |
| 2023-04-26 | 362.13 | $359.24 | 750223 |
| 2023-04-25 | 362.41 | $363.29 | 994900 |
| 2023-04-24 | 362.25 | $361.92 | 565926 |
| 2023-04-21 | 362.14 | $359.86 | 660000 |
| 2023-04-20 | 362.11 | $359.27 | 692541 |
| 2023-04-19 | 362.06 | $355.55 | 782200 |
| 2023-04-18 | 362.32 | $360.26 | 690210 |
| 2023-04-17 | 362.06 | $363.28 | 805034 |
| 2023-04-14 | 361.40 | $362.00 | 1.5M |
| 2023-04-13 | 360.76 | $364.32 | 1.0M |
| 2023-04-12 | 359.75 | $362.56 | 804400 |
| 2023-04-11 | 358.79 | $366.17 | 848455 |
| 2023-04-10 | 357.35 | $370.77 | 765100 |
| 2023-04-06 | 355.29 | $370.09 | 667800 |
| 2023-04-05 | 353.14 | $373.17 | 1.2M |
| 2023-04-04 | 350.54 | $362.99 | 894461 |
| 2023-04-03 | 348.77 | $363.77 | 1.0M |
| 2023-03-31 | 346.86 | $356.05 | 840341 |
| 2023-03-30 | 345.64 | $357.78 | 819512 |
| 2023-03-29 | 344.20 | $357.16 | 795207 |
| 2023-03-28 | 342.79 | $354.48 | 884644 |
| 2023-03-27 | 341.62 | $349.40 | 588347 |
| 2023-03-24 | 340.95 | $346.56 | 1.0M |
| 2023-03-23 | 340.62 | $335.83 | 859530 |
| 2023-03-22 | 341.43 | $341.82 | 589801 |
| 2023-03-21 | 341.76 | $347.47 | 767637 |
| 2023-03-20 | 341.61 | $345.25 | 889321 |
| 2023-03-17 | 341.78 | $339.35 | 2.4M |
| 2023-03-16 | 342.63 | $339.92 | 753684 |
| 2023-03-15 | 343.54 | $335.35 | 734212 |
| 2023-03-14 | 345.02 | $336.50 | 918600 |
| 2023-03-13 | 346.55 | $335.40 | 839800 |
| 2023-03-10 | 348.33 | $336.20 | 1.0M |
| 2023-03-09 | 350.16 | $335.97 | 1.1M |
| 2023-03-08 | 352.16 | $338.28 | 976900 |
| 2023-03-07 | 354.06 | $337.33 | 1.7M |
| 2023-03-06 | 356.15 | $347.89 | 1.5M |
| 2023-03-03 | 357.30 | $345.67 | 1.5M |
| 2023-03-02 | 358.77 | $347.34 | 960221 |
| 2023-03-01 | 360.18 | $351.75 | 719500 |
| 2023-02-28 | 361.31 | $349.81 | 1.3M |
| 2023-02-27 | 362.76 | $355.35 | 757410 |
| 2023-02-24 | 363.79 | $359.14 | 653434 |
| 2023-02-23 | 364.59 | $360.33 | 1.2M |
| 2023-02-22 | 365.34 | $360.70 | 509958 |
| 2023-02-21 | 366.13 | $361.51 | 851851 |
| 2023-02-17 | 366.91 | $366.86 | 830300 |
| 2023-02-16 | 367.24 | $363.75 | 590100 |
| 2023-02-15 | 367.93 | $363.64 | 864948 |
| 2023-02-14 | 368.70 | $365.85 | 839006 |
| 2023-02-13 | 369.35 | $366.96 | 630500 |
| 2023-02-10 | 369.96 | $368.07 | 919609 |
| 2023-02-09 | 370.53 | $362.36 | 1.0M |
| 2023-02-08 | 371.73 | $366.68 | 761000 |
| 2023-02-07 | 372.59 | $363.61 | 953439 |
| 2023-02-06 | 373.83 | $358.13 | 1.3M |
| 2023-02-03 | 375.73 | $362.58 | 1.3M |
| 2023-02-02 | 377.26 | $366.48 | 2.7M |
| 2023-02-01 | 378.45 | $370.98 | 1.7M |
| 2023-01-31 | 379.23 | $378.68 | 1.3M |
| 2023-01-30 | 379.26 | $378.69 | 674848 |
| 2023-01-27 | 379.27 | $379.20 | 750800 |
| 2023-01-26 | 379.23 | $384.12 | 858242 |
| 2023-01-25 | 378.70 | $376.05 | 985429 |
| 2023-01-24 | 378.97 | $376.50 | 919000 |
| 2023-01-23 | 379.22 | $375.03 | 1.1M |
| 2023-01-20 | 379.64 | $378.04 | 1.3M |
| 2023-01-19 | 379.77 | $378.72 | 790213 |
| 2023-01-18 | 379.81 | $378.40 | 734430 |
| 2023-01-17 | 379.86 | $383.47 | 803700 |
| 2023-01-13 | 379.35 | $381.81 | 701814 |
| 2023-01-12 | 378.95 | $380.84 | 756005 |
| 2023-01-11 | 378.60 | $380.80 | 956551 |
| 2023-01-10 | 378.24 | $382.67 | 742500 |
| 2023-01-09 | 377.64 | $381.96 | 1.1M |
| 2023-01-06 | 377.12 | $386.05 | 993770 |
| 2023-01-05 | 376.20 | $374.05 | 1.1M |
| 2023-01-04 | 376.44 | $374.01 | 959484 |
| 2023-01-03 | 376.73 | $374.33 | 732752 |
| 2022-12-30 | 377.04 | $375.12 | 499238 |
| 2022-12-29 | 377.30 | $375.12 | 648539 |
| 2022-12-28 | 377.60 | $377.51 | 783057 |
| 2022-12-27 | 377.68 | $380.19 | 842900 |
| 2022-12-23 | 377.52 | $383.67 | 514132 |
| 2022-12-22 | 377.02 | $381.79 | 752442 |
| 2022-12-21 | 376.69 | $380.46 | 744719 |
| 2022-12-20 | 376.48 | $375.55 | 1.1M |
| 2022-12-19 | 376.70 | $375.54 | 1.5M |
| 2022-12-16 | 376.89 | $372.64 | 2.9M |
| 2022-12-15 | 377.34 | $368.28 | 1.4M |
| 2022-12-14 | 378.17 | $372.31 | 1.6M |
| 2022-12-13 | 378.53 | $371.09 | 1.3M |
| 2022-12-12 | 378.96 | $377.75 | 983617 |
| 2022-12-09 | 378.65 | $371.41 | 1.2M |
| 2022-12-08 | 378.94 | $381.64 | 803318 |
| 2022-12-07 | 378.28 | $385.51 | 1.1M |
| 2022-12-06 | 377.28 | $378.04 | 965801 |
| 2022-12-05 | 377.07 | $382.44 | 864807 |
| 2022-12-02 | 376.51 | $386.85 | 1.1M |
| 2022-12-01 | 375.58 | $379.72 | 927626 |
| 2022-11-30 | 375.38 | $381.68 | 2.1M |
| 2022-11-29 | 374.99 | $381.78 | 871841 |
| 2022-11-28 | 374.63 | $380.34 | 1.0M |
| 2022-11-25 | 374.48 | $383.34 | 330401 |
| 2022-11-23 | 374.06 | $380.75 | 739700 |
| 2022-11-22 | 373.91 | $377.73 | 1.1M |
| 2022-11-21 | 374.07 | $368.79 | 793565 |
| 2022-11-18 | 375.13 | $369.73 | 858600 |
| 2022-11-17 | 376.11 | $366.55 | 915447 |
| 2022-11-16 | 377.35 | $363.20 | 1.2M |
| 2022-11-15 | 378.90 | $353.68 | 1.4M |
| 2022-11-14 | 381.40 | $361.08 | 1.2M |
| 2022-11-11 | 383.15 | $356.21 | 3.0M |
| 2022-11-10 | 385.35 | $370.32 | 1.9M |
| 2022-11-09 | 386.14 | $386.22 | 896500 |
| 2022-11-08 | 385.21 | $390.77 | 1.2M |
| 2022-11-07 | 383.67 | $395.80 | 573635 |
| 2022-11-04 | 381.41 | $396.65 | 1.2M |
| 2022-11-03 | 378.84 | $397.58 | 1.2M |
| 2022-11-02 | 375.95 | $389.79 | 1.6M |
| 2022-11-01 | 373.64 | $382.04 | 1.5M |
| 2022-10-31 | 371.94 | $389.37 | 1.1M |
| 2022-10-28 | 369.34 | $394.72 | 885700 |
| 2022-10-27 | 365.97 | $388.07 | 971467 |
| 2022-10-26 | 363.01 | $385.41 | 997544 |
| 2022-10-25 | 360.13 | $382.43 | 927200 |
| 2022-10-24 | 357.34 | $379.11 | 1.1M |
| 2022-10-21 | 354.69 | $370.64 | 1.0M |
| 2022-10-20 | 352.72 | $359.19 | 680640 |
| 2022-10-19 | 351.78 | $360.66 | 794241 |
| 2022-10-18 | 350.63 | $360.88 | 866525 |
| 2022-10-17 | 349.39 | $354.49 | 835314 |
| 2022-10-14 | 348.73 | $352.65 | 727070 |
| 2022-10-13 | 348.21 | $354.47 | 1.2M |
| 2022-10-12 | 347.46 | $345.39 | 793711 |
| 2022-10-11 | 347.55 | $351.55 | 688700 |
| 2022-10-10 | 347.03 | $347.32 | 599305 |
| 2022-10-07 | 347.00 | $346.68 | 679200 |
| 2022-10-06 | 347.12 | $350.89 | 585900 |
| 2022-10-05 | 346.94 | $354.37 | 499216 |
| 2022-10-04 | 346.48 | $355.36 | 877300 |
| 2022-10-03 | 345.95 | $346.74 | 763745 |
| 2022-09-30 | 346.33 | $339.87 | 859323 |
| 2022-09-29 | 347.47 | $342.00 | 659300 |
| 2022-09-28 | 348.53 | $348.94 | 1.1M |
| 2022-09-27 | 349.00 | $341.47 | 935900 |
| 2022-09-26 | 350.29 | $342.88 | 710230 |
| 2022-09-23 | 351.50 | $343.27 | 815200 |
| 2022-09-22 | 352.79 | $346.96 | 1.1M |
| 2022-09-21 | 353.81 | $345.47 | 770500 |
| 2022-09-20 | 355.06 | $345.56 | 669604 |
| 2022-09-19 | 356.41 | $348.95 | 1.1M |
| 2022-09-16 | 357.54 | $346.25 | 2.1M |
| 2022-09-15 | 359.03 | $341.02 | 973300 |
| 2022-09-14 | 361.15 | $341.40 | 1.5M |
| 2022-09-13 | 363.38 | $347.89 | 1.1M |
| 2022-09-12 | 365.11 | $363.73 | 1.0M |
| 2022-09-09 | 365.34 | $366.21 | 995500 |
| 2022-09-08 | 365.29 | $370.16 | 917965 |
| 2022-09-07 | 364.82 | $366.96 | 799860 |
| 2022-09-06 | 364.60 | $360.80 | 1.1M |
| 2022-09-02 | 364.89 | $363.82 | 947446 |
| 2022-09-01 | 364.82 | $363.83 | 1.4M |
| 2022-08-31 | 364.63 | $367.00 | 1.6M |
| 2022-08-30 | 363.94 | $364.01 | 1.1M |
| 2022-08-29 | 363.40 | $363.02 | 1.0M |
| 2022-08-26 | 362.86 | $356.79 | 680315 |
| 2022-08-25 | 362.83 | $366.89 | 967198 |
| 2022-08-24 | 361.72 | $363.22 | 774100 |
| 2022-08-23 | 360.84 | $364.02 | 558936 |
| 2022-08-22 | 359.77 | $368.12 | 959371 |
| 2022-08-19 | 358.15 | $371.01 | 875993 |
| 2022-08-18 | 356.06 | $368.56 | 653900 |
| 2022-08-17 | 354.01 | $367.37 | 876307 |
| 2022-08-16 | 351.88 | $373.84 | 635484 |
| 2022-08-15 | 348.93 | $371.45 | 954370 |
| 2022-08-12 | 345.98 | $365.20 | 769745 |
| 2022-08-11 | 343.47 | $358.76 | 1.1M |
| 2022-08-10 | 341.41 | $359.61 | 952100 |
| 2022-08-09 | 339.11 | $354.77 | 1.3M |
| 2022-08-08 | 337.14 | $347.38 | 1.2M |
| 2022-08-05 | 335.78 | $346.69 | 1.2M |
| 2022-08-04 | 334.42 | $337.81 | 1.4M |
| 2022-08-03 | 333.82 | $327.10 | 1.4M |
| 2022-08-02 | 334.22 | $335.09 | 973900 |
| 2022-08-01 | 333.80 | $342.42 | 860095 |
| 2022-07-29 | 332.61 | $341.58 | 835827 |
| 2022-07-28 | 331.44 | $340.12 | 711927 |
| 2022-07-27 | 330.34 | $339.62 | 760052 |
| 2022-07-26 | 329.21 | $337.67 | 709907 |
| 2022-07-25 | 328.20 | $336.20 | 1.3M |
| 2022-07-22 | 327.27 | $330.44 | 835348 |
| 2022-07-21 | 326.81 | $327.81 | 734800 |
| 2022-07-20 | 326.52 | $326.60 | 679107 |
| 2022-07-19 | 326.27 | $329.97 | 774514 |
| 2022-07-18 | 325.55 | $326.03 | 584000 |
| 2022-07-15 | 325.11 | $330.00 | 763603 |
| 2022-07-14 | 324.18 | $326.49 | 930132 |
| 2022-07-13 | 323.49 | $325.18 | 735873 |
| 2022-07-12 | 322.84 | $327.38 | 740058 |
| 2022-07-11 | 321.91 | $328.81 | 851948 |
| 2022-07-08 | 320.76 | $331.20 | 1.4M |
| 2022-07-07 | 319.31 | $321.25 | 842956 |
| 2022-07-06 | 318.81 | $321.54 | 1.2M |
| 2022-07-05 | 318.27 | $322.38 | 1.1M |
| 2022-07-01 | 317.61 | $329.53 | 826600 |
| 2022-06-30 | 316.22 | $326.21 | 1.2M |
| 2022-06-29 | 315.13 | $328.06 | 1.1M |
| 2022-06-28 | 313.87 | $321.55 | 852800 |
| 2022-06-27 | 313.29 | $326.24 | 921800 |
| 2022-06-24 | 312.31 | $321.55 | 3.7M |
| 2022-06-23 | 311.83 | $314.66 | 1.6M |
| 2022-06-22 | 312.08 | $311.05 | 1.1M |
| 2022-06-21 | 312.75 | $309.38 | 998028 |
| 2022-06-17 | 313.65 | $300.57 | 2.5M |
| 2022-06-16 | 315.47 | $304.02 | 1.5M |
| 2022-06-15 | 317.04 | $307.68 | 1.1M |
| 2022-06-14 | 318.39 | $306.52 | 1.1M |
| 2022-06-13 | 319.95 | $306.99 | 1.0M |
| 2022-06-10 | 321.54 | $313.34 | 752035 |
| 2022-06-09 | 322.57 | $312.03 | 774740 |
| 2022-06-08 | 323.83 | $315.02 | 721851 |
| 2022-06-07 | 324.86 | $321.65 | 993700 |
| 2022-06-06 | 325.29 | $317.66 | 654500 |
| 2022-06-03 | 326.18 | $316.38 | 820900 |
| 2022-06-02 | 327.18 | $318.58 | 1.3M |
| 2022-06-01 | 327.98 | $322.21 | 1.3M |
| 2022-05-31 | 328.37 | $328.69 | 2.2M |
| 2022-05-27 | 328.03 | $334.96 | 1.1M |
| 2022-05-26 | 326.97 | $336.42 | 1.2M |
| 2022-05-25 | 325.71 | $333.48 | 1.0M |
| 2022-05-24 | 324.64 | $328.80 | 791618 |
| 2022-05-23 | 323.97 | $327.63 | 842316 |
| 2022-05-20 | 323.35 | $322.86 | 1.3M |
| 2022-05-19 | 323.17 | $319.13 | 1.0M |
| 2022-05-18 | 323.40 | $320.65 | 979100 |
| 2022-05-17 | 323.54 | $333.16 | 1.1M |
| 2022-05-16 | 322.44 | $327.83 | 705787 |
| 2022-05-13 | 321.85 | $324.24 | 853638 |
| 2022-05-12 | 321.60 | $322.01 | 1.7M |
| 2022-05-11 | 321.57 | $332.09 | 1.2M |
| 2022-05-10 | 320.54 | $329.83 | 1.4M |
| 2022-05-09 | 319.69 | $326.47 | 1.5M |
| 2022-05-06 | 319.14 | $333.99 | 2.3M |
| 2022-05-05 | 317.82 | $315.23 | 1.2M |
| 2022-05-04 | 318.27 | $319.76 | 1.4M |
| 2022-05-03 | 318.22 | $307.81 | 1.0M |
| 2022-05-02 | 319.30 | $306.80 | 1.2M |
| 2022-04-29 | 320.48 | $309.61 | 1.4M |
| 2022-04-28 | 321.37 | $320.60 | 792105 |
| 2022-04-27 | 321.16 | $317.85 | 887200 |
| 2022-04-26 | 321.15 | $316.26 | 1.1M |
| 2022-04-25 | 321.26 | $317.31 | 1.3M |
| 2022-04-22 | 321.24 | $318.18 | 1.4M |
| 2022-04-21 | 321.06 | $331.45 | 877500 |
| 2022-04-20 | 319.47 | $331.54 | 819365 |
| 2022-04-19 | 317.72 | $324.70 | 997600 |
| 2022-04-18 | 316.51 | $326.65 | 882981 |
| 2022-04-14 | 314.98 | $323.25 | 969141 |
| 2022-04-13 | 313.64 | $325.62 | 746440 |
| 2022-04-12 | 311.91 | $322.58 | 1.1M |
| 2022-04-11 | 310.31 | $320.67 | 1.2M |
| 2022-04-08 | 308.73 | $325.84 | 1.3M |
| 2022-04-07 | 306.44 | $320.14 | 1.4M |
| 2022-04-06 | 304.51 | $311.57 | 951300 |
| 2022-04-05 | 303.22 | $307.00 | 1.3M |
| 2022-04-04 | 302.21 | $305.76 | 1.5M |
| 2022-04-01 | 301.18 | $307.00 | 854349 |
| 2022-03-31 | 299.92 | $306.13 | 1.2M |
| 2022-03-30 | 298.61 | $307.02 | 1.2M |
| 2022-03-29 | 297.07 | $307.00 | 1.0M |
| 2022-03-28 | 295.35 | $308.49 | 1.2M |
| 2022-03-25 | 293.34 | $310.48 | 1.1M |
| 2022-03-24 | 290.97 | $303.95 | 1.9M |
| 2022-03-23 | 289.04 | $300.02 | 1.1M |
| 2022-03-22 | 287.33 | $299.92 | 1.6M |
| 2022-03-21 | 285.49 | $299.94 | 1.4M |
| 2022-03-18 | 283.51 | $299.05 | 3.1M |
| 2022-03-17 | 281.49 | $294.92 | 2.1M |
| 2022-03-16 | 279.77 | $291.36 | 1.2M |
| 2022-03-15 | 278.31 | $290.63 | 1.4M |
| 2022-03-14 | 276.82 | $284.85 | 1.3M |
| 2022-03-11 | 275.82 | $281.23 | 1.0M |
| 2022-03-10 | 275.13 | $280.12 | 1.2M |
| 2022-03-09 | 274.53 | $276.53 | 950207 |
| 2022-03-08 | 274.28 | $272.75 | 1.6M |
| 2022-03-07 | 274.38 | $278.42 | 1.9M |
| 2022-03-04 | 273.87 | $281.82 | 1.4M |
| 2022-03-03 | 272.98 | $280.16 | 1.2M |
| 2022-03-02 | 272.14 | $273.80 | 1.6M |
| 2022-03-01 | 271.82 | $271.75 | 879016 |
| 2022-02-28 | 271.63 | $274.96 | 1.6M |
| 2022-02-25 | 271.05 | $275.38 | 1.1M |
| 2022-02-24 | 270.34 | $266.60 | 1.1M |
| 2022-02-23 | 270.36 | $268.30 | 794742 |
| 2022-02-22 | 270.12 | $269.00 | 1.9M |
| 2022-02-18 | 269.72 | $270.81 | 935316 |
| 2022-02-17 | 269.02 | $273.35 | 870400 |
| 2022-02-16 | 267.98 | $275.82 | 1.0M |
| 2022-02-15 | 266.59 | $273.90 | 934412 |
| 2022-02-14 | 265.28 | $270.67 | 1.4M |
| 2022-02-11 | 264.21 | $271.19 | 1.2M |
| 2022-02-10 | 263.02 | $273.53 | 1.6M |
| 2022-02-09 | 261.51 | $278.79 | 1.6M |
| 2022-02-08 | 259.38 | $277.03 | 1.2M |
| 2022-02-07 | 257.30 | $270.20 | 1.3M |
| 2022-02-04 | 255.77 | $265.56 | 1.2M |
| 2022-02-03 | 254.58 | $267.42 | 1.7M |
| 2022-02-02 | 253.12 | $258.46 | 1.3M |
| 2022-02-01 | 252.46 | $256.92 | 860100 |
| 2022-01-31 | 251.91 | $256.72 | 1.6M |
| 2022-01-28 | 251.34 | $258.21 | 907049 |
| 2022-01-27 | 250.58 | $255.10 | 1.3M |
| 2022-01-26 | 250.08 | $246.97 | 893100 |
| 2022-01-25 | 250.36 | $245.63 | 862400 |
| 2022-01-24 | 250.77 | $248.35 | 1.6M |
| 2022-01-21 | 250.87 | $246.62 | 1.2M |
| 2022-01-20 | 251.10 | $251.84 | 994200 |
| 2022-01-19 | 250.75 | $251.15 | 782537 |
| 2022-01-18 | 250.39 | $252.54 | 935236 |
| 2022-01-14 | 249.81 | $256.52 | 705303 |
| 2022-01-13 | 248.73 | $254.75 | 641407 |
| 2022-01-12 | 247.71 | $254.63 | 652084 |
| 2022-01-11 | 246.58 | $254.83 | 875822 |
| 2022-01-10 | 245.32 | $250.72 | 1.5M |
| 2022-01-07 | 244.37 | $249.76 | 889900 |
| 2022-01-06 | 243.42 | $244.61 | 713309 |
| 2022-01-05 | 242.87 | $247.31 | 1.1M |
| 2022-01-04 | 241.96 | $248.00 | 664321 |
| 2022-01-03 | 240.87 | $248.10 | 643400 |
| 2021-12-31 | 239.63 | $248.57 | 478800 |
| 2021-12-30 | 238.21 | $248.90 | 614723 |
| 2021-12-29 | 236.60 | $248.46 | 677400 |
| 2021-12-28 | 234.88 | $246.49 | 460100 |
| 2021-12-27 | 233.24 | $245.34 | 612876 |
| 2021-12-23 | 231.59 | $240.78 | 639421 |
| 2021-12-22 | 230.31 | $236.48 | 525748 |
| 2021-12-21 | 229.39 | $236.09 | 896535 |
| 2021-12-20 | 228.44 | $234.27 | 1.1M |
| 2021-12-17 | 227.60 | $233.09 | 1.7M |
| 2021-12-16 | 226.83 | $232.45 | 872500 |
| 2021-12-15 | 226.09 | $232.29 | 908200 |
| 2021-12-14 | 225.30 | $229.63 | 955800 |
| 2021-12-13 | 224.74 | $230.80 | 1.0M |
| 2021-12-10 | 224.03 | $233.09 | 934900 |
| 2021-12-09 | 223.05 | $230.74 | 1.8M |
| 2021-12-08 | 222.25 | $226.68 | 1.9M |
| 2021-12-07 | 221.80 | $224.57 | 1.5M |
| 2021-12-06 | 221.52 | $224.00 | 1.3M |
| 2021-12-03 | 221.30 | $218.66 | 1.4M |
| 2021-12-02 | 221.60 | $220.41 | 1.1M |
| 2021-12-01 | 221.75 | $215.41 | 1.2M |
| 2021-11-30 | 222.40 | $216.76 | 1.3M |
| 2021-11-29 | 222.87 | $223.27 | 734600 |
| 2021-11-26 | 222.66 | $221.61 | 504728 |
| 2021-11-24 | 222.52 | $226.02 | 867900 |
| 2021-11-23 | 221.85 | $226.45 | 1.0M |
| 2021-11-22 | 221.05 | $222.07 | 1.2M |
| 2021-11-19 | 220.60 | $220.90 | 1.1M |
| 2021-11-18 | 220.21 | $225.44 | 1.4M |
| 2021-11-17 | 219.30 | $223.82 | 659107 |
| 2021-11-16 | 218.45 | $220.61 | 1.7M |
| 2021-11-15 | 217.83 | $221.93 | 960700 |
| 2021-11-12 | 216.98 | $224.83 | 666200 |
| 2021-11-11 | 215.76 | $222.86 | 647100 |
| 2021-11-10 | 214.62 | $219.64 | 727100 |
| 2021-11-09 | 213.70 | $219.46 | 1.1M |
| 2021-11-08 | 212.71 | $220.23 | 831906 |
| 2021-11-05 | 211.55 | $221.69 | 954300 |
| 2021-11-04 | 210.15 | $223.09 | 934300 |
| 2021-11-03 | 208.51 | $224.23 | 1.3M |
| 2021-11-02 | 206.63 | $218.93 | 1.9M |
| 2021-11-01 | 205.16 | $208.08 | 1.3M |
| 2021-10-29 | 204.68 | $207.88 | 963500 |
| 2021-10-28 | 204.19 | $205.02 | 688132 |
| 2021-10-27 | 203.94 | $203.03 | 713600 |
| 2021-10-26 | 203.89 | $207.97 | 777808 |
| 2021-10-25 | 203.35 | $207.45 | 629000 |
| 2021-10-22 | 202.84 | $209.09 | 339718 |
| 2021-10-21 | 202.15 | $207.19 | 383600 |
| 2021-10-20 | 201.62 | $206.09 | 493508 |
| 2021-10-19 | 201.17 | $202.59 | 356900 |
| 2021-10-18 | 201.05 | $200.80 | 427700 |
| 2021-10-15 | 201.11 | $204.17 | 689313 |
| 2021-10-14 | 200.86 | $203.06 | 457749 |
| 2021-10-13 | 200.74 | $199.26 | 714648 |
| 2021-10-12 | 201.03 | $200.13 | 833800 |
| 2021-10-11 | 201.25 | $201.78 | 427604 |
| 2021-10-08 | 201.34 | $200.20 | 320500 |
| 2021-10-07 | 201.59 | $199.60 | 419100 |
| 2021-10-06 | 201.92 | $198.21 | 678300 |
| 2021-10-05 | 202.42 | $198.22 | 688335 |
| 2021-10-04 | 202.95 | $199.96 | 859200 |
| 2021-10-01 | 203.35 | $200.02 | 774300 |
| 2021-09-30 | 203.78 | $199.38 | 825318 |
| 2021-09-29 | 204.28 | $205.45 | 607300 |
| 2021-09-28 | 204.20 | $202.59 | 676934 |
| 2021-09-27 | 204.38 | $204.47 | 549218 |
| 2021-09-24 | 204.37 | $203.15 | 550815 |
| 2021-09-23 | 204.46 | $202.68 | 609801 |
| 2021-09-22 | 204.59 | $202.63 | 520509 |
| 2021-09-21 | 204.70 | $201.10 | 720717 |
| 2021-09-20 | 204.97 | $201.89 | 933100 |
| 2021-09-17 | 205.16 | $207.75 | 2.2M |
| 2021-09-16 | 204.74 | $207.77 | 919100 |
| 2021-09-15 | 204.29 | $208.66 | 1.0M |
| 2021-09-14 | 203.73 | $203.99 | 1.1M |
| 2021-09-13 | 203.59 | $206.04 | 975800 |
| 2021-09-10 | 203.22 | $202.73 | 581926 |
| 2021-09-09 | 203.14 | $204.64 | 608200 |
| 2021-09-08 | 202.85 | $206.17 | 602307 |
| 2021-09-07 | 202.35 | $205.49 | 868600 |
| 2021-09-03 | 201.88 | $206.28 | 508300 |
| 2021-09-02 | 201.31 | $206.80 | 824000 |
| 2021-09-01 | 200.65 | $202.99 | 718900 |
| 2021-08-31 | 200.37 | $204.14 | 888502 |
| 2021-08-30 | 199.98 | $201.17 | 457632 |
| 2021-08-27 | 199.90 | $201.12 | 641642 |
| 2021-08-26 | 199.83 | $197.64 | 832500 |
| 2021-08-25 | 200.12 | $200.30 | 673810 |
| 2021-08-24 | 200.18 | $200.41 | 631900 |
| 2021-08-23 | 200.25 | $202.33 | 723719 |
| 2021-08-20 | 200.14 | $200.41 | 665308 |
| 2021-08-19 | 200.22 | $199.26 | 678626 |
| 2021-08-18 | 200.41 | $199.72 | 750700 |
| 2021-08-17 | 200.54 | $203.12 | 975544 |
| 2021-08-16 | 200.31 | $199.95 | 622565 |
| 2021-08-13 | 200.33 | $198.43 | 1.4M |
| 2021-08-12 | 200.45 | $197.99 | 1.1M |
| 2021-08-11 | 200.57 | $197.31 | 922805 |
| 2021-08-10 | 200.71 | $195.07 | 954934 |
| 2021-08-09 | 201.04 | $196.83 | 1.0M |
| 2021-08-06 | 201.17 | $199.93 | 925600 |
| 2021-08-05 | 200.95 | $199.67 | 1.8M |
| 2021-08-04 | 200.71 | $205.37 | 1.3M |
| 2021-08-03 | 199.85 | $206.42 | 1.4M |
| 2021-08-02 | 198.80 | $203.57 | 1.2M |
| 2021-07-30 | 197.98 | $203.83 | 879000 |
| 2021-07-29 | 197.08 | $205.22 | 602400 |
| 2021-07-28 | 195.98 | $204.16 | 975000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
828.96
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
199.36
Average
510.86
Maximum
989.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 828.96 | $840.90 | 823800 |
| 2026-07-23 | 824.35 | $824.49 | 755411 |
| 2026-07-22 | 822.36 | $814.04 | 710500 |
| 2026-07-21 | 822.16 | $828.84 | 846500 |
| 2026-07-20 | 818.70 | $831.46 | 698171 |
| 2026-07-17 | 814.03 | $841.39 | 1.1M |
| 2026-07-16 | 806.44 | $841.31 | 1.3M |
| 2026-07-15 | 797.57 | $796.35 | 664847 |
| 2026-07-14 | 796.67 | $803.37 | 1.1M |
| 2026-07-13 | 794.11 | $812.28 | 618710 |
| 2026-07-10 | 789.19 | $805.96 | 491756 |
| 2026-07-09 | 784.78 | $792.81 | 1.0M |
| 2026-07-08 | 782.39 | $818.66 | 1.1M |
| 2026-07-07 | 774.14 | $807.33 | 1.1M |
| 2026-07-06 | 766.95 | $784.23 | 1.1M |
| 2026-07-02 | 763.47 | $786.30 | 952677 |
| 2026-07-01 | 759.02 | $768.06 | 1.2M |
| 2026-06-30 | 757.72 | $755.60 | 1.7M |
| 2026-06-29 | 758.87 | $747.53 | 1.6M |
| 2026-06-26 | 761.94 | $763.51 | 1.7M |
| 2026-06-25 | 762.16 | $763.81 | 1.2M |
| 2026-06-24 | 762.39 | $766.55 | 1.3M |
| 2026-06-23 | 762.10 | $763.91 | 1.4M |
| 2026-06-22 | 762.36 | $744.85 | 1.5M |
| 2026-06-18 | 766.70 | $750.63 | 2.5M |
| 2026-06-17 | 770.55 | $779.80 | 1.1M |
| 2026-06-16 | 768.89 | $785.43 | 659199 |
| 2026-06-15 | 765.79 | $779.78 | 824637 |
| 2026-06-12 | 763.42 | $784.05 | 608939 |
| 2026-06-11 | 759.80 | $787.19 | 827213 |
| 2026-06-10 | 754.99 | $790.44 | 637619 |
| 2026-06-09 | 748.78 | $784.23 | 882386 |
| 2026-06-08 | 742.97 | $766.64 | 794813 |
| 2026-06-05 | 740.03 | $775.66 | 982121 |
| 2026-06-04 | 734.84 | $756.95 | 902700 |
| 2026-06-03 | 732.88 | $739.53 | 786372 |
| 2026-06-02 | 734.43 | $736.78 | 885434 |
| 2026-06-01 | 736.96 | $734.82 | 913681 |
| 2026-05-29 | 740.45 | $742.44 | 1.9M |
| 2026-05-28 | 743.05 | $756.98 | 1.5M |
| 2026-05-27 | 743.17 | $756.47 | 1.4M |
| 2026-05-26 | 743.56 | $754.40 | 2.0M |
| 2026-05-22 | 744.63 | $766.08 | 2.3M |
| 2026-05-21 | 743.58 | $766.50 | 1.6M |
| 2026-05-20 | 742.45 | $754.68 | 1.1M |
| 2026-05-19 | 743.84 | $761.89 | 1.3M |
| 2026-05-18 | 744.13 | $775.97 | 1.2M |
| 2026-05-15 | 741.72 | $760.57 | 1.5M |
| 2026-05-14 | 742.39 | $747.23 | 933576 |
| 2026-05-13 | 746.23 | $737.18 | 966010 |
| 2026-05-12 | 753.04 | $734.69 | 951694 |
| 2026-05-11 | 761.71 | $725.17 | 1.7M |
| 2026-05-08 | 774.01 | $736.09 | 2.2M |
| 2026-05-07 | 786.19 | $754.76 | 2.0M |
| 2026-05-06 | 796.59 | $743.67 | 2.9M |
| 2026-05-05 | 811.16 | $801.01 | 882286 |
| 2026-05-04 | 816.14 | $807.85 | 839112 |
| 2026-05-01 | 820.62 | $814.02 | 633826 |
| 2026-04-30 | 824.65 | $815.20 | 1.4M |
| 2026-04-29 | 829.21 | $822.63 | 791286 |
| 2026-04-28 | 833.06 | $835.00 | 813256 |
| 2026-04-27 | 835.04 | $828.32 | 934880 |
| 2026-04-24 | 838.86 | $828.11 | 692330 |
| 2026-04-23 | 843.46 | $836.10 | 673901 |
| 2026-04-22 | 847.23 | $829.23 | 1.1M |
| 2026-04-21 | 853.15 | $842.25 | 1.2M |
| 2026-04-20 | 857.39 | $859.04 | 582299 |
| 2026-04-17 | 858.85 | $866.38 | 833202 |
| 2026-04-16 | 859.10 | $867.34 | 520746 |
| 2026-04-15 | 859.29 | $863.42 | 465639 |
| 2026-04-14 | 860.43 | $862.79 | 614421 |
| 2026-04-13 | 861.98 | $864.57 | 554752 |
| 2026-04-10 | 863.52 | $865.60 | 615265 |
| 2026-04-09 | 865.19 | $873.43 | 593241 |
| 2026-04-08 | 865.59 | $871.18 | 875724 |
| 2026-04-07 | 866.64 | $856.62 | 892153 |
| 2026-04-06 | 871.03 | $856.77 | 803716 |
| 2026-04-02 | 876.21 | $884.28 | 570800 |
| 2026-04-01 | 876.53 | $872.32 | 729561 |
| 2026-03-31 | 879.52 | $865.36 | 898972 |
| 2026-03-30 | 884.56 | $860.19 | 689205 |
| 2026-03-27 | 891.59 | $860.16 | 841000 |
| 2026-03-26 | 899.84 | $863.56 | 835226 |
| 2026-03-25 | 908.76 | $879.75 | 669500 |
| 2026-03-24 | 915.75 | $881.94 | 697218 |
| 2026-03-23 | 923.43 | $877.01 | 660310 |
| 2026-03-20 | 933.39 | $885.84 | 1.9M |
| 2026-03-19 | 943.07 | $898.95 | 899301 |
| 2026-03-18 | 951.51 | $920.35 | 767412 |
| 2026-03-17 | 956.72 | $941.89 | 755754 |
| 2026-03-16 | 958.15 | $943.25 | 612402 |
| 2026-03-13 | 959.44 | $940.91 | 543300 |
| 2026-03-12 | 961.32 | $944.36 | 522988 |
| 2026-03-11 | 962.67 | $934.29 | 478185 |
| 2026-03-10 | 966.23 | $928.69 | 645638 |
| 2026-03-09 | 971.41 | $942.16 | 765801 |
| 2026-03-06 | 974.42 | $919.26 | 921523 |
| 2026-03-05 | 982.57 | $931.35 | 1.5M |
| 2026-03-04 | 989.27 | $978.71 | 550900 |
| 2026-03-03 | 986.85 | $995.69 | 571756 |
| 2026-03-02 | 980.23 | $990.95 | 523060 |
| 2026-02-27 | 973.31 | $987.37 | 1.1M |
| 2026-02-26 | 965.80 | $974.45 | 599963 |
| 2026-02-25 | 959.59 | $963.24 | 657560 |
| 2026-02-24 | 954.53 | $957.36 | 495067 |
| 2026-02-23 | 949.68 | $949.25 | 545250 |
| 2026-02-20 | 945.55 | $947.48 | 822000 |
| 2026-02-19 | 940.92 | $937.14 | 651238 |
| 2026-02-18 | 937.51 | $946.97 | 522466 |
| 2026-02-17 | 931.27 | $946.47 | 551600 |
| 2026-02-13 | 923.93 | $934.75 | 874000 |
| 2026-02-12 | 917.68 | $916.00 | 1.5M |
| 2026-02-11 | 914.17 | $953.19 | 833374 |
| 2026-02-10 | 902.09 | $935.21 | 869617 |
| 2026-02-09 | 891.67 | $962.32 | 785364 |
| 2026-02-06 | 873.73 | $948.68 | 1.2M |
| 2026-02-05 | 855.66 | $957.80 | 2.2M |
| 2026-02-04 | 832.69 | $822.00 | 1.7M |
| 2026-02-03 | 834.62 | $851.12 | 799600 |
| 2026-02-02 | 830.69 | $846.51 | 600740 |
| 2026-01-30 | 827.10 | $831.21 | 699100 |
| 2026-01-29 | 826.15 | $822.30 | 677775 |
| 2026-01-28 | 826.91 | $826.62 | 541050 |
| 2026-01-27 | 826.89 | $834.18 | 576622 |
| 2026-01-26 | 825.26 | $826.62 | 567786 |
| 2026-01-23 | 824.97 | $820.23 | 409416 |
| 2026-01-22 | 825.97 | $817.05 | 583713 |
| 2026-01-21 | 827.81 | $823.25 | 665400 |
| 2026-01-20 | 828.62 | $821.84 | 705200 |
| 2026-01-16 | 829.85 | $840.46 | 603227 |
| 2026-01-15 | 827.35 | $844.13 | 619691 |
| 2026-01-14 | 823.66 | $834.16 | 492918 |
| 2026-01-13 | 821.49 | $823.98 | 487019 |
| 2026-01-12 | 821.11 | $825.62 | 495561 |
| 2026-01-09 | 820.34 | $816.06 | 583539 |
| 2026-01-08 | 821.46 | $814.63 | 686533 |
| 2026-01-07 | 823.08 | $823.95 | 611252 |
| 2026-01-06 | 823.00 | $826.51 | 515146 |
| 2026-01-05 | 822.38 | $824.92 | 786915 |
| 2026-01-02 | 821.99 | $823.44 | 415000 |
| 2025-12-31 | 821.87 | $820.29 | 430239 |
| 2025-12-30 | 822.40 | $827.33 | 324400 |
| 2025-12-29 | 821.54 | $830.42 | 379508 |
| 2025-12-26 | 819.91 | $828.26 | 179926 |
| 2025-12-24 | 818.48 | $826.43 | 163500 |
| 2025-12-23 | 817.23 | $825.73 | 388500 |
| 2025-12-22 | 815.95 | $818.40 | 490610 |
| 2025-12-19 | 816.04 | $820.25 | 1.4M |
| 2025-12-18 | 815.79 | $810.56 | 671600 |
| 2025-12-17 | 817.58 | $806.52 | 722032 |
| 2025-12-16 | 820.53 | $809.96 | 641600 |
| 2025-12-15 | 823.25 | $823.01 | 692106 |
| 2025-12-12 | 823.68 | $813.80 | 1.0M |
| 2025-12-11 | 826.14 | $815.54 | 732556 |
| 2025-12-10 | 828.65 | $813.10 | 1.2M |
| 2025-12-09 | 832.07 | $795.01 | 623340 |
| 2025-12-08 | 839.86 | $797.93 | 989000 |
| 2025-12-05 | 848.26 | $808.62 | 597998 |
| 2025-12-04 | 855.71 | $814.18 | 880965 |
| 2025-12-03 | 863.12 | $805.37 | 1.5M |
| 2025-12-02 | 873.48 | $829.70 | 1.3M |
| 2025-12-01 | 880.26 | $856.89 | 832087 |
| 2025-11-28 | 882.26 | $881.12 | 410520 |
| 2025-11-26 | 879.33 | $883.71 | 617072 |
| 2025-11-25 | 875.21 | $889.28 | 829208 |
| 2025-11-24 | 869.11 | $870.21 | 946111 |
| 2025-11-21 | 865.89 | $866.03 | 754566 |
| 2025-11-20 | 862.89 | $849.46 | 612404 |
| 2025-11-19 | 862.75 | $852.47 | 816008 |
| 2025-11-18 | 861.79 | $860.75 | 927214 |
| 2025-11-17 | 858.78 | $855.23 | 768300 |
| 2025-11-14 | 856.28 | $842.09 | 758200 |
| 2025-11-13 | 855.98 | $846.24 | 712785 |
| 2025-11-12 | 854.58 | $840.75 | 1.2M |
| 2025-11-11 | 853.95 | $856.44 | 388908 |
| 2025-11-10 | 849.72 | $859.37 | 571780 |
| 2025-11-07 | 844.01 | $851.99 | 619400 |
| 2025-11-06 | 838.76 | $858.61 | 1.1M |
| 2025-11-05 | 831.10 | $844.26 | 1.2M |
| 2025-11-04 | 825.07 | $841.67 | 952152 |
| 2025-11-03 | 818.46 | $820.29 | 650791 |
| 2025-10-31 | 815.14 | $811.34 | 933216 |
| 2025-10-30 | 813.03 | $825.53 | 919321 |
| 2025-10-29 | 807.44 | $807.63 | 512329 |
| 2025-10-28 | 804.59 | $804.59 | 453106 |
| 2025-10-27 | 801.77 | $811.44 | 451593 |
| 2025-10-24 | 796.93 | $801.67 | 476444 |
| 2025-10-23 | 793.22 | $792.97 | 454849 |
| 2025-10-22 | 790.62 | $795.62 | 460413 |
| 2025-10-21 | 786.92 | $787.29 | 586300 |
| 2025-10-20 | 784.24 | $787.82 | 413700 |
| 2025-10-17 | 780.89 | $786.00 | 621056 |
| 2025-10-16 | 777.26 | $775.44 | 688777 |
| 2025-10-15 | 775.14 | $791.93 | 574410 |
| 2025-10-14 | 769.08 | $781.90 | 666680 |
| 2025-10-13 | 764.05 | $769.49 | 535010 |
| 2025-10-10 | 760.72 | $763.55 | 556857 |
| 2025-10-09 | 757.99 | $757.96 | 423308 |
| 2025-10-08 | 755.89 | $755.75 | 483271 |
| 2025-10-07 | 753.82 | $750.13 | 653457 |
| 2025-10-06 | 752.50 | $741.29 | 724535 |
| 2025-10-03 | 752.72 | $738.06 | 1.1M |
| 2025-10-02 | 753.53 | $758.70 | 665000 |
| 2025-10-01 | 750.02 | $765.08 | 773267 |
| 2025-09-30 | 744.47 | $772.54 | 960094 |
| 2025-09-29 | 736.36 | $761.82 | 711560 |
| 2025-09-26 | 729.11 | $760.55 | 820441 |
| 2025-09-25 | 720.87 | $736.52 | 1.5M |
| 2025-09-24 | 716.31 | $760.58 | 916845 |
| 2025-09-23 | 705.90 | $741.31 | 1.1M |
| 2025-09-22 | 697.85 | $697.00 | 583855 |
| 2025-09-19 | 697.82 | $698.31 | 1.4M |
| 2025-09-18 | 697.50 | $690.13 | 518700 |
| 2025-09-17 | 698.84 | $692.24 | 434100 |
| 2025-09-16 | 699.94 | $693.45 | 617500 |
| 2025-09-15 | 700.94 | $702.88 | 630838 |
| 2025-09-12 | 700.09 | $711.42 | 522434 |
| 2025-09-11 | 697.29 | $719.80 | 744948 |
| 2025-09-10 | 692.26 | $706.25 | 504765 |
| 2025-09-09 | 689.27 | $705.55 | 679926 |
| 2025-09-08 | 685.96 | $696.98 | 592200 |
| 2025-09-05 | 683.93 | $687.40 | 472800 |
| 2025-09-04 | 683.61 | $691.45 | 731611 |
| 2025-09-03 | 682.42 | $690.84 | 420205 |
| 2025-09-02 | 681.18 | $691.62 | 756087 |
| 2025-08-29 | 679.62 | $686.64 | 880320 |
| 2025-08-28 | 678.89 | $681.02 | 698722 |
| 2025-08-27 | 679.27 | $683.51 | 1.0M |
| 2025-08-26 | 679.23 | $680.52 | 1.2M |
| 2025-08-25 | 679.86 | $678.91 | 709769 |
| 2025-08-22 | 680.97 | $689.45 | 1.2M |
| 2025-08-21 | 680.09 | $706.00 | 765900 |
| 2025-08-20 | 675.63 | $702.94 | 1.1M |
| 2025-08-19 | 671.16 | $676.91 | 507917 |
| 2025-08-18 | 671.54 | $671.19 | 512430 |
| 2025-08-15 | 673.26 | $673.05 | 630708 |
| 2025-08-14 | 674.95 | $673.82 | 669753 |
| 2025-08-13 | 676.83 | $663.17 | 627400 |
| 2025-08-12 | 681.33 | $659.01 | 1.6M |
| 2025-08-11 | 687.51 | $672.77 | 830832 |
| 2025-08-08 | 691.85 | $668.58 | 1.3M |
| 2025-08-07 | 697.82 | $663.25 | 2.2M |
| 2025-08-06 | 705.90 | $703.76 | 1.3M |
| 2025-08-05 | 706.78 | $709.49 | 1.0M |
| 2025-08-04 | 706.62 | $710.94 | 827439 |
| 2025-08-01 | 706.14 | $698.80 | 961179 |
| 2025-07-31 | 708.17 | $693.54 | 1.2M |
| 2025-07-30 | 711.65 | $714.92 | 877601 |
| 2025-07-29 | 711.20 | $712.15 | 954837 |
| 2025-07-28 | 711.27 | $706.28 | 692813 |
| 2025-07-25 | 712.61 | $711.82 | 432087 |
| 2025-07-24 | 713.00 | $710.19 | 563537 |
| 2025-07-23 | 713.82 | $714.00 | 328700 |
| 2025-07-22 | 713.97 | $709.47 | 366414 |
| 2025-07-21 | 715.11 | $711.21 | 395800 |
| 2025-07-18 | 716.07 | $709.80 | 496578 |
| 2025-07-17 | 717.49 | $710.28 | 402301 |
| 2025-07-16 | 719.04 | $715.74 | 418214 |
| 2025-07-15 | 719.68 | $710.82 | 410829 |
| 2025-07-14 | 721.46 | $715.57 | 434097 |
| 2025-07-11 | 722.51 | $709.59 | 530636 |
| 2025-07-10 | 724.98 | $714.54 | 547025 |
| 2025-07-09 | 726.79 | $727.23 | 627500 |
| 2025-07-08 | 726.18 | $724.11 | 554500 |
| 2025-07-07 | 726.12 | $735.33 | 999250 |
| 2025-07-03 | 723.65 | $719.30 | 392100 |
| 2025-07-02 | 724.14 | $705.45 | 732161 |
| 2025-07-01 | 727.60 | $727.74 | 897421 |
| 2025-06-30 | 726.89 | $732.78 | 700619 |
| 2025-06-27 | 724.97 | $725.78 | 1.9M |
| 2025-06-26 | 724.19 | $722.00 | 640100 |
| 2025-06-25 | 724.05 | $718.41 | 529900 |
| 2025-06-24 | 724.61 | $720.82 | 530923 |
| 2025-06-23 | 724.71 | $721.83 | 677108 |
| 2025-06-20 | 724.58 | $720.92 | 1.4M |
| 2025-06-18 | 724.59 | $728.91 | 735000 |
| 2025-06-17 | 722.87 | $724.38 | 591148 |
| 2025-06-16 | 721.80 | $719.57 | 556635 |
| 2025-06-13 | 721.53 | $728.20 | 518739 |
| 2025-06-12 | 719.35 | $730.80 | 674005 |
| 2025-06-11 | 716.25 | $717.76 | 783019 |
| 2025-06-10 | 715.37 | $704.86 | 923745 |
| 2025-06-09 | 717.03 | $708.22 | 626519 |
| 2025-06-06 | 718.22 | $712.89 | 544230 |
| 2025-06-05 | 718.58 | $711.60 | 614525 |
| 2025-06-04 | 719.23 | $709.46 | 644607 |
| 2025-06-03 | 720.39 | $714.88 | 822308 |
| 2025-06-02 | 720.54 | $721.75 | 735834 |
| 2025-05-30 | 719.22 | $719.51 | 1.3M |
| 2025-05-29 | 718.10 | $712.86 | 506804 |
| 2025-05-28 | 718.15 | $712.13 | 639159 |
| 2025-05-27 | 718.31 | $720.38 | 1.0M |
| 2025-05-23 | 716.70 | $716.09 | 816007 |
| 2025-05-22 | 715.67 | $710.64 | 599468 |
| 2025-05-21 | 715.57 | $718.73 | 812335 |
| 2025-05-20 | 713.69 | $719.19 | 809511 |
| 2025-05-19 | 711.35 | $726.40 | 785900 |
| 2025-05-16 | 707.06 | $724.18 | 1.1M |
| 2025-05-15 | 702.51 | $706.76 | 1.0M |
| 2025-05-14 | 700.85 | $682.28 | 1.2M |
| 2025-05-13 | 704.04 | $687.78 | 1.3M |
| 2025-05-12 | 706.54 | $687.52 | 2.9M |
| 2025-05-09 | 709.44 | $693.46 | 2.0M |
| 2025-05-08 | 711.49 | $690.25 | 2.0M |
| 2025-05-07 | 714.47 | $722.37 | 971122 |
| 2025-05-06 | 711.09 | $711.07 | 907500 |
| 2025-05-05 | 709.45 | $707.00 | 993184 |
| 2025-05-02 | 708.33 | $708.41 | 866401 |
| 2025-05-01 | 706.64 | $706.77 | 957790 |
| 2025-04-30 | 704.95 | $712.79 | 966190 |
| 2025-04-29 | 701.64 | $707.28 | 567474 |
| 2025-04-28 | 698.87 | $699.73 | 763193 |
| 2025-04-25 | 697.18 | $695.00 | 731564 |
| 2025-04-24 | 696.13 | $688.43 | 862370 |
| 2025-04-23 | 696.23 | $692.27 | 843189 |
| 2025-04-22 | 695.45 | $695.17 | 906200 |
| 2025-04-21 | 693.85 | $682.49 | 836425 |
| 2025-04-17 | 694.57 | $697.08 | 1.0M |
| 2025-04-16 | 692.26 | $694.70 | 879658 |
| 2025-04-15 | 689.99 | $692.86 | 670873 |
| 2025-04-14 | 687.65 | $693.98 | 1.1M |
| 2025-04-11 | 684.62 | $689.36 | 841607 |
| 2025-04-10 | 681.99 | $679.33 | 1.1M |
| 2025-04-09 | 680.97 | $671.76 | 2.0M |
| 2025-04-08 | 681.30 | $652.83 | 1.5M |
| 2025-04-07 | 685.58 | $661.97 | 2.0M |
| 2025-04-04 | 688.53 | $683.11 | 3.2M |
| 2025-04-03 | 687.39 | $716.93 | 2.2M |
| 2025-04-02 | 678.82 | $693.53 | 1.2M |
| 2025-04-01 | 673.70 | $673.69 | 630029 |
| 2025-03-31 | 671.85 | $672.99 | 1.0M |
| 2025-03-28 | 669.75 | $668.06 | 566921 |
| 2025-03-27 | 668.27 | $665.67 | 690195 |
| 2025-03-26 | 666.95 | $663.02 | 737960 |
| 2025-03-25 | 665.89 | $663.60 | 710710 |
| 2025-03-24 | 664.43 | $660.86 | 775435 |
| 2025-03-21 | 663.22 | $661.17 | 2.0M |
| 2025-03-20 | 661.66 | $666.36 | 720146 |
| 2025-03-19 | 658.64 | $663.79 | 962008 |
| 2025-03-18 | 655.59 | $661.61 | 1.0M |
| 2025-03-17 | 652.41 | $655.25 | 534800 |
| 2025-03-14 | 649.97 | $650.43 | 767267 |
| 2025-03-13 | 648.05 | $643.69 | 590800 |
| 2025-03-12 | 647.16 | $640.66 | 771544 |
| 2025-03-11 | 646.67 | $653.19 | 924900 |
| 2025-03-10 | 643.37 | $658.84 | 1.7M |
| 2025-03-07 | 638.26 | $644.22 | 975500 |
| 2025-03-06 | 635.32 | $641.69 | 1.0M |
| 2025-03-05 | 632.35 | $639.62 | 920727 |
| 2025-03-04 | 629.27 | $643.69 | 933500 |
| 2025-03-03 | 624.77 | $644.53 | 1.1M |
| 2025-02-28 | 619.30 | $640.26 | 1.3M |
| 2025-02-27 | 613.80 | $620.85 | 776416 |
| 2025-02-26 | 611.45 | $623.62 | 724410 |
| 2025-02-25 | 608.11 | $627.08 | 1.3M |
| 2025-02-24 | 603.47 | $605.76 | 873069 |
| 2025-02-21 | 602.55 | $597.71 | 671030 |
| 2025-02-20 | 603.16 | $603.51 | 611129 |
| 2025-02-19 | 602.63 | $602.74 | 738216 |
| 2025-02-18 | 602.14 | $599.42 | 772464 |
| 2025-02-14 | 602.26 | $593.69 | 499312 |
| 2025-02-13 | 603.57 | $602.47 | 646531 |
| 2025-02-12 | 603.22 | $595.00 | 796300 |
| 2025-02-11 | 604.35 | $610.41 | 721043 |
| 2025-02-10 | 602.39 | $603.40 | 778054 |
| 2025-02-07 | 601.56 | $595.69 | 715200 |
| 2025-02-06 | 602.19 | $599.75 | 1.9M |
| 2025-02-05 | 602.03 | $606.90 | 1.4M |
| 2025-02-04 | 600.30 | $603.32 | 885631 |
| 2025-02-03 | 599.02 | $599.82 | 1.0M |
| 2025-01-31 | 598.24 | $594.75 | 806952 |
| 2025-01-30 | 598.37 | $604.60 | 473361 |
| 2025-01-29 | 596.41 | $603.18 | 556100 |
| 2025-01-28 | 594.41 | $602.95 | 602800 |
| 2025-01-27 | 592.11 | $604.67 | 670421 |
| 2025-01-24 | 589.07 | $591.58 | 570981 |
| 2025-01-23 | 588.27 | $597.17 | 673445 |
| 2025-01-22 | 586.16 | $584.38 | 785908 |
| 2025-01-21 | 586.40 | $586.08 | 986532 |
| 2025-01-17 | 586.30 | $592.57 | 686368 |
| 2025-01-16 | 584.82 | $595.19 | 582465 |
| 2025-01-15 | 582.55 | $583.45 | 722453 |
| 2025-01-14 | 582.38 | $593.73 | 857300 |
| 2025-01-13 | 580.02 | $585.08 | 590200 |
| 2025-01-10 | 579.11 | $581.74 | 597100 |
| 2025-01-08 | 578.78 | $590.26 | 526104 |
| 2025-01-07 | 576.60 | $585.24 | 652700 |
| 2025-01-06 | 575.15 | $580.43 | 836012 |
| 2025-01-03 | 574.51 | $577.44 | 708138 |
| 2025-01-02 | 574.42 | $566.21 | 373200 |
| 2024-12-31 | 576.70 | $569.91 | 440926 |
| 2024-12-30 | 578.60 | $570.75 | 416702 |
| 2024-12-27 | 580.64 | $576.64 | 361800 |
| 2024-12-26 | 581.78 | $578.43 | 355300 |
| 2024-12-24 | 582.75 | $579.13 | 241700 |
| 2024-12-23 | 583.73 | $576.76 | 517221 |
| 2024-12-20 | 585.38 | $579.74 | 2.1M |
| 2024-12-19 | 586.68 | $579.22 | 1.2M |
| 2024-12-18 | 588.29 | $570.98 | 1.1M |
| 2024-12-17 | 591.89 | $562.78 | 1.1M |
| 2024-12-16 | 597.79 | $570.07 | 1.0M |
| 2024-12-13 | 603.07 | $576.24 | 509600 |
| 2024-12-12 | 607.86 | $579.29 | 763449 |
| 2024-12-11 | 612.72 | $576.69 | 1.1M |
| 2024-12-10 | 618.82 | $583.96 | 703932 |
| 2024-12-09 | 624.29 | $591.90 | 970517 |
| 2024-12-06 | 628.85 | $603.53 | 730600 |
| 2024-12-05 | 631.56 | $607.52 | 846400 |
| 2024-12-04 | 633.72 | $611.99 | 925461 |
| 2024-12-03 | 635.13 | $617.95 | 619698 |
| 2024-12-02 | 635.34 | $621.29 | 560152 |
| 2024-11-29 | 634.69 | $628.50 | 397630 |
| 2024-11-27 | 632.25 | $626.38 | 543200 |
| 2024-11-26 | 629.66 | $625.00 | 551024 |
| 2024-11-25 | 626.75 | $616.73 | 1.8M |
| 2024-11-22 | 624.92 | $623.19 | 512790 |
| 2024-11-21 | 621.24 | $628.27 | 499100 |
| 2024-11-20 | 615.69 | $621.14 | 484842 |
| 2024-11-19 | 610.55 | $615.65 | 593006 |
| 2024-11-18 | 605.55 | $615.60 | 628300 |
| 2024-11-15 | 599.56 | $606.29 | 1.0M |
| 2024-11-14 | 594.37 | $610.16 | 749438 |
| 2024-11-13 | 587.36 | $624.60 | 636018 |
| 2024-11-12 | 576.01 | $617.66 | 1.0M |
| 2024-11-11 | 564.14 | $615.59 | 1.2M |
| 2024-11-08 | 550.67 | $613.00 | 1.3M |
| 2024-11-07 | 535.48 | $607.51 | 2.5M |
| 2024-11-06 | 518.94 | $549.31 | 1.7M |
| 2024-11-05 | 511.97 | $525.28 | 842220 |
| 2024-11-04 | 508.92 | $525.94 | 1.3M |
| 2024-11-01 | 505.24 | $526.34 | 1.5M |
| 2024-10-31 | 500.89 | $500.59 | 1.0M |
| 2024-10-30 | 501.28 | $499.34 | 720600 |
| 2024-10-29 | 502.01 | $499.18 | 750190 |
| 2024-10-28 | 502.91 | $508.95 | 634632 |
| 2024-10-25 | 501.91 | $507.41 | 563400 |
| 2024-10-24 | 501.08 | $504.96 | 671800 |
| 2024-10-23 | 500.67 | $501.76 | 498477 |
| 2024-10-22 | 500.88 | $505.38 | 576453 |
| 2024-10-21 | 500.38 | $508.32 | 678661 |
| 2024-10-18 | 499.21 | $509.20 | 976400 |
| 2024-10-17 | 497.70 | $508.72 | 752000 |
| 2024-10-16 | 496.08 | $510.93 | 876713 |
| 2024-10-15 | 493.78 | $513.67 | 908430 |
| 2024-10-14 | 490.58 | $509.28 | 503800 |
| 2024-10-11 | 487.85 | $505.59 | 645552 |
| 2024-10-10 | 485.53 | $506.25 | 832407 |
| 2024-10-09 | 482.78 | $502.12 | 734449 |
| 2024-10-08 | 480.55 | $495.09 | 771637 |
| 2024-10-07 | 479.55 | $483.67 | 792630 |
| 2024-10-04 | 480.90 | $485.42 | 905019 |
| 2024-10-03 | 482.21 | $482.27 | 956341 |
| 2024-10-02 | 484.51 | $488.78 | 1.0M |
| 2024-10-01 | 485.93 | $498.48 | 1.1M |
| 2024-09-30 | 485.65 | $494.42 | 1.6M |
| 2024-09-27 | 486.30 | $488.25 | 1.0M |
| 2024-09-26 | 488.49 | $479.06 | 1.2M |
| 2024-09-25 | 493.09 | $479.14 | 1.4M |
| 2024-09-24 | 498.54 | $480.49 | 3.1M |
| 2024-09-23 | 504.70 | $505.00 | 1.3M |
| 2024-09-20 | 506.80 | $508.00 | 1.5M |
| 2024-09-19 | 508.71 | $508.16 | 862813 |
| 2024-09-18 | 511.00 | $511.62 | 796900 |
| 2024-09-17 | 513.04 | $513.91 | 978465 |
| 2024-09-16 | 515.03 | $519.82 | 645300 |
| 2024-09-13 | 516.21 | $518.81 | 951249 |
| 2024-09-12 | 517.90 | $511.17 | 978298 |
| 2024-09-11 | 521.59 | $510.45 | 1.3M |
| 2024-09-10 | 526.13 | $505.73 | 1.1M |
| 2024-09-09 | 532.50 | $509.42 | 1.9M |
| 2024-09-06 | 539.20 | $504.17 | 1.9M |
| 2024-09-05 | 548.16 | $514.75 | 3.0M |
| 2024-09-04 | 556.40 | $571.28 | 644800 |
| 2024-09-03 | 554.09 | $573.95 | 1.0M |
| 2024-08-30 | 550.91 | $561.08 | 954200 |
| 2024-08-29 | 549.98 | $556.15 | 498798 |
| 2024-08-28 | 550.01 | $556.70 | 507938 |
| 2024-08-27 | 550.00 | $550.72 | 463803 |
| 2024-08-26 | 551.32 | $547.47 | 559453 |
| 2024-08-23 | 553.61 | $552.15 | 710200 |
| 2024-08-22 | 555.36 | $560.90 | 989362 |
| 2024-08-21 | 555.61 | $558.24 | 601114 |
| 2024-08-20 | 556.54 | $548.52 | 558435 |
| 2024-08-19 | 559.73 | $548.40 | 691100 |
| 2024-08-16 | 563.54 | $547.71 | 877200 |
| 2024-08-15 | 568.17 | $545.41 | 1.4M |
| 2024-08-14 | 574.08 | $552.83 | 774045 |
| 2024-08-13 | 579.42 | $551.75 | 983464 |
| 2024-08-12 | 585.88 | $551.00 | 1.1M |
| 2024-08-09 | 593.55 | $541.15 | 1.7M |
| 2024-08-08 | 604.52 | $547.51 | 4.1M |
| 2024-08-07 | 615.88 | $617.51 | 873542 |
| 2024-08-06 | 614.27 | $614.32 | 714568 |
| 2024-08-05 | 613.00 | $612.95 | 1.2M |
| 2024-08-02 | 611.76 | $630.38 | 881722 |
| 2024-08-01 | 606.58 | $629.09 | 880919 |
| 2024-07-31 | 600.80 | $617.02 | 664700 |
| 2024-07-30 | 596.58 | $609.72 | 750201 |
| 2024-07-29 | 593.20 | $606.71 | 686600 |
| 2024-07-26 | 589.88 | $600.16 | 634100 |
| 2024-07-25 | 587.39 | $595.73 | 733149 |
| 2024-07-24 | 585.43 | $589.99 | 691600 |
| 2024-07-23 | 584.35 | $585.74 | 568400 |
| 2024-07-22 | 583.99 | $583.00 | 461627 |
| 2024-07-19 | 584.14 | $580.13 | 562156 |
| 2024-07-18 | 584.93 | $578.43 | 788200 |
| 2024-07-17 | 586.19 | $582.06 | 741928 |
| 2024-07-16 | 586.88 | $583.95 | 703008 |
| 2024-07-15 | 587.27 | $578.26 | 860200 |
| 2024-07-12 | 588.91 | $576.66 | 594437 |
| 2024-07-11 | 591.13 | $575.23 | 1.2M |
| 2024-07-10 | 593.98 | $586.82 | 398607 |
| 2024-07-09 | 594.82 | $586.81 | 530603 |
| 2024-07-08 | 595.76 | $589.53 | 420912 |
| 2024-07-05 | 596.24 | $587.76 | 457302 |
| 2024-07-03 | 597.11 | $583.35 | 313911 |
| 2024-07-02 | 599.01 | $584.83 | 554400 |
| 2024-07-01 | 600.84 | $586.34 | 768425 |
| 2024-06-28 | 602.59 | $584.04 | 1.2M |
| 2024-06-27 | 605.02 | $593.20 | 812207 |
| 2024-06-26 | 605.83 | $599.56 | 814058 |
| 2024-06-25 | 605.35 | $604.42 | 584493 |
| 2024-06-24 | 603.67 | $607.81 | 567000 |
| 2024-06-21 | 600.91 | $603.08 | 1.2M |
| 2024-06-20 | 598.61 | $603.24 | 531600 |
| 2024-06-18 | 595.82 | $602.93 | 462424 |
| 2024-06-17 | 592.55 | $597.45 | 529900 |
| 2024-06-14 | 589.84 | $589.95 | 728200 |
| 2024-06-13 | 588.18 | $591.07 | 529100 |
| 2024-06-12 | 585.94 | $584.79 | 603428 |
| 2024-06-11 | 584.58 | $591.29 | 445878 |
| 2024-06-10 | 581.56 | $591.28 | 524120 |
| 2024-06-07 | 577.98 | $586.90 | 541803 |
| 2024-06-06 | 574.67 | $586.11 | 495518 |
| 2024-06-05 | 570.93 | $579.60 | 480980 |
| 2024-06-04 | 567.90 | $573.73 | 488706 |
| 2024-06-03 | 565.56 | $573.16 | 1.1M |
| 2024-05-31 | 562.92 | $569.59 | 1.2M |
| 2024-05-30 | 560.56 | $560.96 | 599204 |
| 2024-05-29 | 559.59 | $558.89 | 1.0M |
| 2024-05-28 | 558.85 | $549.26 | 1.1M |
| 2024-05-24 | 559.98 | $560.73 | 512352 |
| 2024-05-23 | 558.83 | $558.03 | 695200 |
| 2024-05-22 | 558.01 | $557.38 | 743931 |
| 2024-05-21 | 557.15 | $552.39 | 876849 |
| 2024-05-20 | 557.15 | $564.00 | 576473 |
| 2024-05-17 | 554.66 | $564.52 | 575700 |
| 2024-05-16 | 551.60 | $555.76 | 758618 |
| 2024-05-15 | 549.85 | $551.56 | 539621 |
| 2024-05-14 | 548.67 | $551.58 | 626000 |
| 2024-05-13 | 547.25 | $554.61 | 683349 |
| 2024-05-10 | 544.93 | $559.91 | 636900 |
| 2024-05-09 | 541.08 | $555.12 | 977400 |
| 2024-05-08 | 537.60 | $543.61 | 1.4M |
| 2024-05-07 | 535.97 | $545.75 | 984411 |
| 2024-05-06 | 533.61 | $533.41 | 642700 |
| 2024-05-03 | 533.45 | $528.86 | 866981 |
| 2024-05-02 | 534.22 | $530.27 | 823335 |
| 2024-05-01 | 534.81 | $531.10 | 1.2M |
| 2024-04-30 | 535.29 | $537.21 | 795100 |
| 2024-04-29 | 534.56 | $536.09 | 1.2M |
| 2024-04-26 | 533.92 | $543.30 | 654700 |
| 2024-04-25 | 531.66 | $539.94 | 635600 |
| 2024-04-24 | 529.72 | $535.42 | 583500 |
| 2024-04-23 | 528.42 | $532.00 | 490800 |
| 2024-04-22 | 527.63 | $527.32 | 893500 |
| 2024-04-19 | 527.70 | $524.83 | 645525 |
| 2024-04-18 | 528.31 | $518.81 | 631442 |
| 2024-04-17 | 530.28 | $525.92 | 538003 |
| 2024-04-16 | 531.06 | $528.35 | 362609 |
| 2024-04-15 | 531.44 | $522.68 | 372220 |
| 2024-04-12 | 533.07 | $523.01 | 484479 |
| 2024-04-11 | 534.88 | $523.37 | 486300 |
| 2024-04-10 | 536.87 | $529.99 | 452986 |
| 2024-04-09 | 537.77 | $527.28 | 572314 |
| 2024-04-08 | 539.35 | $532.23 | 410731 |
| 2024-04-05 | 540.11 | $538.75 | 312200 |
| 2024-04-04 | 539.57 | $534.79 | 443800 |
| 2024-04-03 | 539.74 | $540.09 | 473000 |
| 2024-04-02 | 538.78 | $533.27 | 546300 |
| 2024-04-01 | 539.05 | $536.49 | 540604 |
| 2024-03-28 | 538.65 | $536.85 | 751800 |
| 2024-03-27 | 538.05 | $539.26 | 426489 |
| 2024-03-26 | 536.80 | $536.09 | 538700 |
| 2024-03-25 | 535.96 | $532.55 | 310513 |
| 2024-03-22 | 535.69 | $532.57 | 426700 |
| 2024-03-21 | 535.32 | $534.18 | 499500 |
| 2024-03-20 | 534.50 | $530.75 | 400399 |
| 2024-03-19 | 534.21 | $534.34 | 461544 |
| 2024-03-18 | 533.07 | $529.71 | 569613 |
| 2024-03-15 | 532.66 | $533.64 | 1.4M |
| 2024-03-14 | 531.30 | $529.36 | 753236 |
| 2024-03-13 | 530.57 | $520.21 | 860100 |
| 2024-03-12 | 531.58 | $531.24 | 516514 |
| 2024-03-11 | 530.38 | $526.66 | 591378 |
| 2024-03-08 | 529.88 | $527.41 | 678800 |
| 2024-03-07 | 529.08 | $528.48 | 1.0M |
| 2024-03-06 | 527.85 | $525.05 | 713619 |
| 2024-03-05 | 527.08 | $528.83 | 905122 |
| 2024-03-04 | 525.33 | $534.18 | 765422 |
| 2024-03-01 | 522.09 | $525.88 | 833267 |
| 2024-02-29 | 520.03 | $521.41 | 1.4M |
| 2024-02-28 | 518.51 | $523.68 | 475200 |
| 2024-02-27 | 516.20 | $518.98 | 623600 |
| 2024-02-26 | 514.46 | $519.20 | 651900 |
| 2024-02-23 | 512.34 | $516.24 | 687248 |
| 2024-02-22 | 510.45 | $510.30 | 630311 |
| 2024-02-21 | 509.45 | $507.42 | 524100 |
| 2024-02-20 | 508.84 | $506.74 | 650951 |
| 2024-02-16 | 508.23 | $511.06 | 739000 |
| 2024-02-15 | 506.56 | $505.68 | 720067 |
| 2024-02-14 | 505.70 | $501.20 | 698233 |
| 2024-02-13 | 505.59 | $504.77 | 838738 |
| 2024-02-12 | 504.66 | $494.48 | 579645 |
| 2024-02-09 | 505.68 | $501.35 | 1.1M |
| 2024-02-08 | 505.37 | $494.23 | 2.3M |
| 2024-02-07 | 506.44 | $516.98 | 1.5M |
| 2024-02-06 | 502.82 | $506.87 | 952397 |
| 2024-02-05 | 500.69 | $507.94 | 633283 |
| 2024-02-02 | 497.92 | $504.45 | 691500 |
| 2024-02-01 | 495.39 | $501.85 | 733677 |
| 2024-01-31 | 492.95 | $499.89 | 1.1M |
| 2024-01-30 | 490.47 | $490.02 | 590399 |
| 2024-01-29 | 489.63 | $486.46 | 496928 |
| 2024-01-26 | 489.36 | $485.27 | 370800 |
| 2024-01-25 | 489.25 | $486.33 | 742610 |
| 2024-01-24 | 488.84 | $485.00 | 496532 |
| 2024-01-23 | 488.59 | $485.37 | 582800 |
| 2024-01-22 | 488.18 | $487.32 | 777000 |
| 2024-01-19 | 487.22 | $484.60 | 876800 |
| 2024-01-18 | 486.64 | $493.00 | 789801 |
| 2024-01-17 | 484.13 | $485.82 | 618700 |
| 2024-01-16 | 482.67 | $488.50 | 510731 |
| 2024-01-12 | 480.36 | $485.32 | 438800 |
| 2024-01-11 | 478.30 | $488.84 | 590742 |
| 2024-01-10 | 475.12 | $483.69 | 609408 |
| 2024-01-09 | 472.47 | $481.06 | 904951 |
| 2024-01-08 | 469.91 | $476.63 | 666937 |
| 2024-01-05 | 467.84 | $478.19 | 579209 |
| 2024-01-04 | 465.09 | $474.55 | 881457 |
| 2024-01-03 | 462.63 | $480.34 | 1.3M |
| 2024-01-02 | 458.54 | $473.42 | 739625 |
| 2023-12-29 | 455.24 | $462.98 | 481347 |
| 2023-12-28 | 453.61 | $457.50 | 414100 |
| 2023-12-27 | 452.88 | $457.49 | 419140 |
| 2023-12-26 | 452.04 | $455.76 | 470246 |
| 2023-12-22 | 451.44 | $454.20 | 519800 |
| 2023-12-21 | 451.08 | $452.71 | 559000 |
| 2023-12-20 | 450.99 | $445.96 | 722483 |
| 2023-12-19 | 452.31 | $448.03 | 848903 |
| 2023-12-18 | 453.43 | $447.54 | 804507 |
| 2023-12-15 | 454.84 | $439.47 | 3.7M |
| 2023-12-14 | 458.18 | $441.68 | 2.2M |
| 2023-12-13 | 461.58 | $460.80 | 814142 |
| 2023-12-12 | 461.49 | $462.14 | 679800 |
| 2023-12-11 | 461.10 | $461.98 | 647800 |
| 2023-12-08 | 460.66 | $457.89 | 733421 |
| 2023-12-07 | 461.00 | $455.66 | 622117 |
| 2023-12-06 | 461.85 | $457.59 | 821324 |
| 2023-12-05 | 462.42 | $460.79 | 906736 |
| 2023-12-04 | 462.38 | $459.30 | 909000 |
| 2023-12-01 | 462.63 | $464.65 | 809542 |
| 2023-11-30 | 461.77 | $470.56 | 2.2M |
| 2023-11-29 | 459.51 | $456.70 | 787700 |
| 2023-11-28 | 459.79 | $461.60 | 637904 |
| 2023-11-27 | 459.07 | $461.89 | 781800 |
| 2023-11-24 | 458.15 | $461.37 | 219544 |
| 2023-11-22 | 457.18 | $457.45 | 554110 |
| 2023-11-21 | 456.87 | $454.31 | 755619 |
| 2023-11-20 | 457.16 | $452.97 | 777005 |
| 2023-11-17 | 457.76 | $450.20 | 860800 |
| 2023-11-16 | 459.02 | $450.78 | 1.1M |
| 2023-11-15 | 460.34 | $446.38 | 1.6M |
| 2023-11-14 | 462.78 | $453.82 | 1.2M |
| 2023-11-13 | 464.01 | $470.64 | 452155 |
| 2023-11-10 | 461.85 | $469.29 | 739900 |
| 2023-11-09 | 459.60 | $461.86 | 553800 |
| 2023-11-08 | 458.53 | $460.67 | 740600 |
| 2023-11-07 | 457.50 | $458.04 | 556500 |
| 2023-11-06 | 456.83 | $460.01 | 822523 |
| 2023-11-03 | 455.62 | $452.76 | 868300 |
| 2023-11-02 | 455.71 | $447.60 | 1.3M |
| 2023-11-01 | 456.87 | $459.59 | 1.3M |
| 2023-10-31 | 455.66 | $455.36 | 756600 |
| 2023-10-30 | 455.12 | $449.43 | 594336 |
| 2023-10-27 | 455.72 | $448.03 | 527406 |
| 2023-10-26 | 456.66 | $451.64 | 519631 |
| 2023-10-25 | 456.97 | $453.00 | 466900 |
| 2023-10-24 | 456.99 | $452.05 | 445500 |
| 2023-10-23 | 457.18 | $450.00 | 513400 |
| 2023-10-20 | 457.78 | $452.81 | 865228 |
| 2023-10-19 | 457.84 | $453.27 | 600745 |
| 2023-10-18 | 457.76 | $455.72 | 569827 |
| 2023-10-17 | 457.09 | $455.25 | 696300 |
| 2023-10-16 | 456.36 | $455.29 | 900100 |
| 2023-10-13 | 455.45 | $462.56 | 843065 |
| 2023-10-12 | 452.81 | $459.22 | 1.1M |
| 2023-10-11 | 450.39 | $456.66 | 954000 |
| 2023-10-10 | 448.07 | $454.51 | 751538 |
| 2023-10-09 | 445.78 | $451.78 | 495744 |
| 2023-10-06 | 443.66 | $445.29 | 606221 |
| 2023-10-05 | 442.53 | $445.80 | 713431 |
| 2023-10-04 | 441.06 | $442.03 | 665909 |
| 2023-10-03 | 440.12 | $438.49 | 463900 |
| 2023-10-02 | 439.74 | $437.42 | 492228 |
| 2023-09-29 | 439.48 | $434.85 | 682147 |
| 2023-09-28 | 439.69 | $442.04 | 694600 |
| 2023-09-27 | 438.37 | $444.38 | 954200 |
| 2023-09-26 | 436.31 | $443.03 | 816600 |
| 2023-09-25 | 434.16 | $446.42 | 999000 |
| 2023-09-22 | 430.93 | $438.66 | 961535 |
| 2023-09-21 | 428.78 | $438.24 | 840300 |
| 2023-09-20 | 426.36 | $439.86 | 1.0M |
| 2023-09-19 | 423.19 | $432.07 | 677600 |
| 2023-09-18 | 421.14 | $427.29 | 553600 |
| 2023-09-15 | 419.76 | $420.13 | 1.1M |
| 2023-09-14 | 419.67 | $419.60 | 453224 |
| 2023-09-13 | 419.68 | $420.48 | 416448 |
| 2023-09-12 | 419.50 | $422.10 | 515722 |
| 2023-09-11 | 418.95 | $423.90 | 541900 |
| 2023-09-08 | 417.94 | $420.78 | 869730 |
| 2023-09-07 | 417.42 | $418.62 | 742551 |
| 2023-09-06 | 417.29 | $411.25 | 818838 |
| 2023-09-05 | 418.68 | $407.13 | 751609 |
| 2023-09-01 | 421.18 | $412.34 | 543735 |
| 2023-08-31 | 422.97 | $412.32 | 873127 |
| 2023-08-30 | 425.05 | $421.60 | 606800 |
| 2023-08-29 | 425.49 | $421.68 | 631435 |
| 2023-08-28 | 425.98 | $423.40 | 1.1M |
| 2023-08-25 | 426.16 | $423.30 | 578313 |
| 2023-08-24 | 426.37 | $423.35 | 529142 |
| 2023-08-23 | 426.58 | $421.29 | 594602 |
| 2023-08-22 | 427.23 | $418.39 | 590221 |
| 2023-08-21 | 428.58 | $425.85 | 863138 |
| 2023-08-18 | 428.54 | $420.43 | 833351 |
| 2023-08-17 | 429.61 | $416.95 | 1.2M |
| 2023-08-16 | 431.54 | $429.62 | 634300 |
| 2023-08-15 | 431.07 | $430.91 | 625151 |
| 2023-08-14 | 430.21 | $438.00 | 829923 |
| 2023-08-11 | 427.67 | $440.06 | 666639 |
| 2023-08-10 | 424.25 | $433.99 | 1.0M |
| 2023-08-09 | 421.53 | $428.34 | 617700 |
| 2023-08-08 | 419.53 | $427.73 | 945955 |
| 2023-08-07 | 417.31 | $422.23 | 686700 |
| 2023-08-04 | 415.88 | $421.77 | 1.5M |
| 2023-08-03 | 414.30 | $435.12 | 2.0M |
| 2023-08-02 | 409.63 | $413.07 | 1.4M |
| 2023-08-01 | 408.86 | $405.02 | 868266 |
| 2023-07-31 | 409.66 | $402.40 | 1.1M |
| 2023-07-28 | 411.14 | $402.89 | 806431 |
| 2023-07-27 | 412.74 | $405.51 | 1.1M |
| 2023-07-26 | 414.04 | $403.79 | 1.0M |
| 2023-07-25 | 415.89 | $411.27 | 703400 |
| 2023-07-24 | 416.44 | $413.18 | 415000 |
| 2023-07-21 | 416.66 | $414.25 | 546600 |
| 2023-07-20 | 416.66 | $418.77 | 569011 |
| 2023-07-19 | 415.69 | $410.99 | 757300 |
| 2023-07-18 | 416.17 | $410.64 | 423016 |
| 2023-07-17 | 416.77 | $411.67 | 587800 |
| 2023-07-14 | 417.22 | $409.50 | 589462 |
| 2023-07-13 | 418.17 | $409.69 | 594108 |
| 2023-07-12 | 419.19 | $408.77 | 875984 |
| 2023-07-11 | 420.52 | $413.72 | 538519 |
| 2023-07-10 | 420.98 | $414.76 | 555109 |
| 2023-07-07 | 421.24 | $414.80 | 665900 |
| 2023-07-06 | 421.48 | $415.91 | 789000 |
| 2023-07-05 | 421.47 | $418.79 | 762100 |
| 2023-07-03 | 420.78 | $420.80 | 402001 |
| 2023-06-30 | 419.49 | $427.31 | 880318 |
| 2023-06-29 | 416.57 | $420.88 | 702319 |
| 2023-06-28 | 414.47 | $415.21 | 427011 |
| 2023-06-27 | 413.16 | $414.73 | 497663 |
| 2023-06-26 | 411.70 | $414.09 | 392000 |
| 2023-06-23 | 410.07 | $415.76 | 1.0M |
| 2023-06-22 | 407.78 | $417.21 | 630200 |
| 2023-06-21 | 404.76 | $414.46 | 837841 |
| 2023-06-20 | 401.79 | $410.33 | 737246 |
| 2023-06-16 | 399.18 | $406.20 | 1.5M |
| 2023-06-15 | 396.98 | $400.07 | 753715 |
| 2023-06-14 | 395.68 | $391.25 | 690915 |
| 2023-06-13 | 396.00 | $397.00 | 659058 |
| 2023-06-12 | 395.13 | $395.27 | 835723 |
| 2023-06-09 | 394.45 | $393.91 | 667941 |
| 2023-06-08 | 393.91 | $389.22 | 985400 |
| 2023-06-07 | 394.24 | $384.62 | 639600 |
| 2023-06-06 | 395.56 | $388.96 | 581948 |
| 2023-06-05 | 396.14 | $395.31 | 751476 |
| 2023-06-02 | 395.43 | $390.16 | 745378 |
| 2023-06-01 | 395.64 | $389.23 | 839600 |
| 2023-05-31 | 396.03 | $390.84 | 2.4M |
| 2023-05-30 | 396.10 | $384.27 | 944200 |
| 2023-05-26 | 397.51 | $387.95 | 800038 |
| 2023-05-25 | 398.31 | $395.39 | 674800 |
| 2023-05-24 | 397.60 | $396.43 | 883800 |
| 2023-05-23 | 396.50 | $393.14 | 716446 |
| 2023-05-22 | 395.84 | $396.43 | 757332 |
| 2023-05-19 | 394.32 | $397.67 | 848020 |
| 2023-05-18 | 392.22 | $397.86 | 748621 |
| 2023-05-17 | 389.67 | $400.96 | 1.1M |
| 2023-05-16 | 386.00 | $396.04 | 860200 |
| 2023-05-15 | 382.71 | $391.15 | 616400 |
| 2023-05-12 | 379.87 | $389.97 | 1.0M |
| 2023-05-11 | 376.78 | $392.05 | 1.5M |
| 2023-05-10 | 372.71 | $394.46 | 1.2M |
| 2023-05-09 | 367.45 | $388.72 | 2.2M |
| 2023-05-08 | 362.53 | $368.56 | 1.2M |
| 2023-05-05 | 361.05 | $365.87 | 1.4M |
| 2023-05-04 | 359.89 | $355.04 | 1.0M |
| 2023-05-03 | 360.83 | $354.42 | 809046 |
| 2023-05-02 | 362.04 | $361.00 | 1.5M |
| 2023-05-01 | 362.04 | $354.01 | 1.4M |
| 2023-04-28 | 363.51 | $364.24 | 918049 |
| 2023-04-27 | 363.04 | $363.81 | 1.2M |
| 2023-04-26 | 362.57 | $359.24 | 750223 |
| 2023-04-25 | 362.98 | $363.29 | 994900 |
| 2023-04-24 | 362.58 | $361.92 | 565926 |
| 2023-04-21 | 362.39 | $359.86 | 660000 |
| 2023-04-20 | 362.58 | $359.27 | 692541 |
| 2023-04-19 | 362.91 | $355.55 | 782200 |
| 2023-04-18 | 364.06 | $360.26 | 690210 |
| 2023-04-17 | 364.38 | $363.28 | 805034 |
| 2023-04-14 | 364.08 | $362.00 | 1.5M |
| 2023-04-13 | 363.98 | $364.32 | 1.0M |
| 2023-04-12 | 363.35 | $362.56 | 804400 |
| 2023-04-11 | 362.96 | $366.17 | 848455 |
| 2023-04-10 | 361.71 | $370.77 | 765100 |
| 2023-04-06 | 359.28 | $370.09 | 667800 |
| 2023-04-05 | 356.57 | $373.17 | 1.2M |
| 2023-04-04 | 352.77 | $362.99 | 894461 |
| 2023-04-03 | 350.49 | $363.77 | 1.0M |
| 2023-03-31 | 347.68 | $356.05 | 840341 |
| 2023-03-30 | 346.05 | $357.78 | 819512 |
| 2023-03-29 | 343.81 | $357.16 | 795207 |
| 2023-03-28 | 341.36 | $354.48 | 884644 |
| 2023-03-27 | 339.10 | $349.40 | 588347 |
| 2023-03-24 | 337.58 | $346.56 | 1.0M |
| 2023-03-23 | 336.45 | $335.83 | 859530 |
| 2023-03-22 | 337.45 | $341.82 | 589801 |
| 2023-03-21 | 337.39 | $347.47 | 767637 |
| 2023-03-20 | 336.17 | $345.25 | 889321 |
| 2023-03-17 | 335.27 | $339.35 | 2.4M |
| 2023-03-16 | 335.53 | $339.92 | 753684 |
| 2023-03-15 | 335.77 | $335.35 | 734212 |
| 2023-03-14 | 337.07 | $336.50 | 918600 |
| 2023-03-13 | 338.40 | $335.40 | 839800 |
| 2023-03-10 | 340.23 | $336.20 | 1.0M |
| 2023-03-09 | 342.25 | $335.97 | 1.1M |
| 2023-03-08 | 344.69 | $338.28 | 976900 |
| 2023-03-07 | 347.10 | $337.33 | 1.7M |
| 2023-03-06 | 350.13 | $347.89 | 1.5M |
| 2023-03-03 | 351.48 | $345.67 | 1.5M |
| 2023-03-02 | 353.55 | $347.34 | 960221 |
| 2023-03-01 | 355.64 | $351.75 | 719500 |
| 2023-02-28 | 357.18 | $349.81 | 1.3M |
| 2023-02-27 | 359.40 | $355.35 | 757410 |
| 2023-02-24 | 360.85 | $359.14 | 653434 |
| 2023-02-23 | 361.75 | $360.33 | 1.2M |
| 2023-02-22 | 362.58 | $360.70 | 509958 |
| 2023-02-21 | 363.49 | $361.51 | 851851 |
| 2023-02-17 | 364.39 | $366.86 | 830300 |
| 2023-02-16 | 364.34 | $363.75 | 590100 |
| 2023-02-15 | 364.97 | $363.64 | 864948 |
| 2023-02-14 | 365.73 | $365.85 | 839006 |
| 2023-02-13 | 366.18 | $366.96 | 630500 |
| 2023-02-10 | 366.50 | $368.07 | 919609 |
| 2023-02-09 | 366.65 | $362.36 | 1.0M |
| 2023-02-08 | 368.05 | $366.68 | 761000 |
| 2023-02-07 | 368.80 | $363.61 | 953439 |
| 2023-02-06 | 370.33 | $358.13 | 1.3M |
| 2023-02-03 | 373.28 | $362.58 | 1.3M |
| 2023-02-02 | 375.78 | $366.48 | 2.7M |
| 2023-02-01 | 377.86 | $370.98 | 1.7M |
| 2023-01-31 | 379.34 | $378.68 | 1.3M |
| 2023-01-30 | 379.43 | $378.69 | 674848 |
| 2023-01-27 | 379.52 | $379.20 | 750800 |
| 2023-01-26 | 379.52 | $384.12 | 858242 |
| 2023-01-25 | 378.48 | $376.05 | 985429 |
| 2023-01-24 | 378.98 | $376.50 | 919000 |
| 2023-01-23 | 379.45 | $375.03 | 1.1M |
| 2023-01-20 | 380.31 | $378.04 | 1.3M |
| 2023-01-19 | 380.67 | $378.72 | 790213 |
| 2023-01-18 | 380.93 | $378.40 | 734430 |
| 2023-01-17 | 381.29 | $383.47 | 803700 |
| 2023-01-13 | 380.63 | $381.81 | 701814 |
| 2023-01-12 | 380.21 | $380.84 | 756005 |
| 2023-01-11 | 379.92 | $380.80 | 956551 |
| 2023-01-10 | 379.58 | $382.67 | 742500 |
| 2023-01-09 | 378.78 | $381.96 | 1.1M |
| 2023-01-06 | 378.01 | $386.05 | 993770 |
| 2023-01-05 | 376.24 | $374.05 | 1.1M |
| 2023-01-04 | 376.71 | $374.01 | 959484 |
| 2023-01-03 | 377.27 | $374.33 | 732752 |
| 2022-12-30 | 377.86 | $375.12 | 499238 |
| 2022-12-29 | 378.36 | $375.12 | 648539 |
| 2022-12-28 | 378.94 | $377.51 | 783057 |
| 2022-12-27 | 379.10 | $380.19 | 842900 |
| 2022-12-23 | 378.72 | $383.67 | 514132 |
| 2022-12-22 | 377.53 | $381.79 | 752442 |
| 2022-12-21 | 376.55 | $380.46 | 744719 |
| 2022-12-20 | 375.69 | $375.55 | 1.1M |
| 2022-12-19 | 375.72 | $375.54 | 1.5M |
| 2022-12-16 | 375.76 | $372.64 | 2.9M |
| 2022-12-15 | 376.42 | $368.28 | 1.4M |
| 2022-12-14 | 378.10 | $372.31 | 1.6M |
| 2022-12-13 | 379.19 | $371.09 | 1.3M |
| 2022-12-12 | 380.71 | $377.75 | 983617 |
| 2022-12-09 | 381.05 | $371.41 | 1.2M |
| 2022-12-08 | 382.77 | $381.64 | 803318 |
| 2022-12-07 | 382.59 | $385.51 | 1.1M |
| 2022-12-06 | 381.54 | $378.04 | 965801 |
| 2022-12-05 | 381.88 | $382.44 | 864807 |
| 2022-12-02 | 381.32 | $386.85 | 1.1M |
| 2022-12-01 | 379.73 | $379.72 | 927626 |
| 2022-11-30 | 379.36 | $381.68 | 2.1M |
| 2022-11-29 | 378.50 | $381.78 | 871841 |
| 2022-11-28 | 377.47 | $380.34 | 1.0M |
| 2022-11-25 | 376.55 | $383.34 | 330401 |
| 2022-11-23 | 374.85 | $380.75 | 739700 |
| 2022-11-22 | 373.40 | $377.73 | 1.1M |
| 2022-11-21 | 372.36 | $368.79 | 793565 |
| 2022-11-18 | 373.02 | $369.73 | 858600 |
| 2022-11-17 | 373.59 | $366.55 | 915447 |
| 2022-11-16 | 374.91 | $363.20 | 1.2M |
| 2022-11-15 | 377.13 | $353.68 | 1.4M |
| 2022-11-14 | 381.70 | $361.08 | 1.2M |
| 2022-11-11 | 385.41 | $356.21 | 3.0M |
| 2022-11-10 | 390.69 | $370.32 | 1.9M |
| 2022-11-09 | 393.80 | $386.22 | 896500 |
| 2022-11-08 | 393.99 | $390.77 | 1.2M |
| 2022-11-07 | 393.17 | $395.80 | 573635 |
| 2022-11-04 | 391.09 | $396.65 | 1.2M |
| 2022-11-03 | 388.42 | $397.58 | 1.2M |
| 2022-11-02 | 385.05 | $389.79 | 1.6M |
| 2022-11-01 | 382.72 | $382.04 | 1.5M |
| 2022-10-31 | 381.58 | $389.37 | 1.1M |
| 2022-10-28 | 378.65 | $394.72 | 885700 |
| 2022-10-27 | 374.06 | $388.07 | 971467 |
| 2022-10-26 | 370.09 | $385.41 | 997544 |
| 2022-10-25 | 365.99 | $382.43 | 927200 |
| 2022-10-24 | 361.83 | $379.11 | 1.1M |
| 2022-10-21 | 357.67 | $370.64 | 1.0M |
| 2022-10-20 | 354.61 | $359.19 | 680640 |
| 2022-10-19 | 353.46 | $360.66 | 794241 |
| 2022-10-18 | 351.81 | $360.88 | 866525 |
| 2022-10-17 | 349.85 | $354.49 | 835314 |
| 2022-10-14 | 348.92 | $352.65 | 727070 |
| 2022-10-13 | 348.23 | $354.47 | 1.2M |
| 2022-10-12 | 347.05 | $345.39 | 793711 |
| 2022-10-11 | 347.61 | $351.55 | 688700 |
| 2022-10-10 | 346.98 | $347.32 | 599305 |
| 2022-10-07 | 347.14 | $346.68 | 679200 |
| 2022-10-06 | 347.47 | $350.89 | 585900 |
| 2022-10-05 | 346.98 | $354.37 | 499216 |
| 2022-10-04 | 345.70 | $355.36 | 877300 |
| 2022-10-03 | 344.02 | $346.74 | 763745 |
| 2022-09-30 | 343.90 | $339.87 | 859323 |
| 2022-09-29 | 345.24 | $342.00 | 659300 |
| 2022-09-28 | 346.37 | $348.94 | 1.1M |
| 2022-09-27 | 346.23 | $341.47 | 935900 |
| 2022-09-26 | 347.68 | $342.88 | 710230 |
| 2022-09-23 | 349.07 | $343.27 | 815200 |
| 2022-09-22 | 350.62 | $346.96 | 1.1M |
| 2022-09-21 | 351.66 | $345.47 | 770500 |
| 2022-09-20 | 353.19 | $345.56 | 669604 |
| 2022-09-19 | 354.96 | $348.95 | 1.1M |
| 2022-09-16 | 356.29 | $346.25 | 2.1M |
| 2022-09-15 | 358.42 | $341.02 | 973300 |
| 2022-09-14 | 361.97 | $341.40 | 1.5M |
| 2022-09-13 | 366.01 | $347.89 | 1.1M |
| 2022-09-12 | 369.30 | $363.73 | 1.0M |
| 2022-09-09 | 369.74 | $366.21 | 995500 |
| 2022-09-08 | 369.70 | $370.16 | 917965 |
| 2022-09-07 | 368.77 | $366.96 | 799860 |
| 2022-09-06 | 368.34 | $360.80 | 1.1M |
| 2022-09-02 | 369.08 | $363.82 | 947446 |
| 2022-09-01 | 369.26 | $363.83 | 1.4M |
| 2022-08-31 | 369.42 | $367.00 | 1.6M |
| 2022-08-30 | 368.89 | $364.01 | 1.1M |
| 2022-08-29 | 368.85 | $363.02 | 1.0M |
| 2022-08-26 | 368.95 | $356.79 | 680315 |
| 2022-08-25 | 370.32 | $366.89 | 967198 |
| 2022-08-24 | 369.72 | $363.22 | 774100 |
| 2022-08-23 | 369.73 | $364.02 | 558936 |
| 2022-08-22 | 369.49 | $368.12 | 959371 |
| 2022-08-19 | 368.29 | $371.01 | 875993 |
| 2022-08-18 | 366.20 | $368.56 | 653900 |
| 2022-08-17 | 364.22 | $367.37 | 876307 |
| 2022-08-16 | 362.10 | $373.84 | 635484 |
| 2022-08-15 | 358.21 | $371.45 | 954370 |
| 2022-08-12 | 354.13 | $365.20 | 769745 |
| 2022-08-11 | 350.66 | $358.76 | 1.1M |
| 2022-08-10 | 347.93 | $359.61 | 952100 |
| 2022-08-09 | 344.54 | $354.77 | 1.3M |
| 2022-08-08 | 341.59 | $347.38 | 1.2M |
| 2022-08-05 | 339.68 | $346.69 | 1.2M |
| 2022-08-04 | 337.58 | $337.81 | 1.4M |
| 2022-08-03 | 336.98 | $327.10 | 1.4M |
| 2022-08-02 | 338.51 | $335.09 | 973900 |
| 2022-08-01 | 338.58 | $342.42 | 860095 |
| 2022-07-29 | 337.08 | $341.58 | 835827 |
| 2022-07-28 | 335.48 | $340.12 | 711927 |
| 2022-07-27 | 333.91 | $339.62 | 760052 |
| 2022-07-26 | 332.16 | $337.67 | 709907 |
| 2022-07-25 | 330.51 | $336.20 | 1.3M |
| 2022-07-22 | 328.89 | $330.44 | 835348 |
| 2022-07-21 | 328.20 | $327.81 | 734800 |
| 2022-07-20 | 327.94 | $326.60 | 679107 |
| 2022-07-19 | 327.88 | $329.97 | 774514 |
| 2022-07-18 | 327.07 | $326.03 | 584000 |
| 2022-07-15 | 326.95 | $330.00 | 763603 |
| 2022-07-14 | 325.96 | $326.49 | 930132 |
| 2022-07-13 | 325.53 | $325.18 | 735873 |
| 2022-07-12 | 325.29 | $327.38 | 740058 |
| 2022-07-11 | 324.54 | $328.81 | 851948 |
| 2022-07-08 | 323.35 | $331.20 | 1.4M |
| 2022-07-07 | 321.45 | $321.25 | 842956 |
| 2022-07-06 | 321.33 | $321.54 | 1.2M |
| 2022-07-05 | 321.13 | $322.38 | 1.1M |
| 2022-07-01 | 320.71 | $329.53 | 826600 |
| 2022-06-30 | 318.71 | $326.21 | 1.2M |
| 2022-06-29 | 317.08 | $328.06 | 1.1M |
| 2022-06-28 | 314.80 | $321.55 | 852800 |
| 2022-06-27 | 313.54 | $326.24 | 921800 |
| 2022-06-24 | 311.10 | $321.55 | 3.7M |
| 2022-06-23 | 309.28 | $314.66 | 1.6M |
| 2022-06-22 | 308.63 | $311.05 | 1.1M |
| 2022-06-21 | 308.67 | $309.38 | 998028 |
| 2022-06-17 | 309.10 | $300.57 | 2.5M |
| 2022-06-16 | 311.48 | $304.02 | 1.5M |
| 2022-06-15 | 313.54 | $307.68 | 1.1M |
| 2022-06-14 | 315.18 | $306.52 | 1.1M |
| 2022-06-13 | 317.34 | $306.99 | 1.0M |
| 2022-06-10 | 319.77 | $313.34 | 752035 |
| 2022-06-09 | 321.25 | $312.03 | 774740 |
| 2022-06-08 | 323.26 | $315.02 | 721851 |
| 2022-06-07 | 324.95 | $321.65 | 993700 |
| 2022-06-06 | 325.51 | $317.66 | 654500 |
| 2022-06-03 | 326.99 | $316.38 | 820900 |
| 2022-06-02 | 328.97 | $318.58 | 1.3M |
| 2022-06-01 | 330.78 | $322.21 | 1.3M |
| 2022-05-31 | 332.10 | $328.69 | 2.2M |
| 2022-05-27 | 332.23 | $334.96 | 1.1M |
| 2022-05-26 | 331.03 | $336.42 | 1.2M |
| 2022-05-25 | 329.30 | $333.48 | 1.0M |
| 2022-05-24 | 327.89 | $328.80 | 791618 |
| 2022-05-23 | 327.21 | $327.63 | 842316 |
| 2022-05-20 | 326.65 | $322.86 | 1.3M |
| 2022-05-19 | 326.98 | $319.13 | 1.0M |
| 2022-05-18 | 328.11 | $320.65 | 979100 |
| 2022-05-17 | 329.08 | $333.16 | 1.1M |
| 2022-05-16 | 327.54 | $327.83 | 705787 |
| 2022-05-13 | 326.85 | $324.24 | 853638 |
| 2022-05-12 | 326.76 | $322.01 | 1.7M |
| 2022-05-11 | 327.10 | $332.09 | 1.2M |
| 2022-05-10 | 325.33 | $329.83 | 1.4M |
| 2022-05-09 | 323.72 | $326.47 | 1.5M |
| 2022-05-06 | 322.53 | $333.99 | 2.3M |
| 2022-05-05 | 319.54 | $315.23 | 1.2M |
| 2022-05-04 | 319.99 | $319.76 | 1.4M |
| 2022-05-03 | 319.53 | $307.81 | 1.0M |
| 2022-05-02 | 321.50 | $306.80 | 1.2M |
| 2022-04-29 | 323.96 | $309.61 | 1.4M |
| 2022-04-28 | 326.18 | $320.60 | 792105 |
| 2022-04-27 | 326.40 | $317.85 | 887200 |
| 2022-04-26 | 327.19 | $316.26 | 1.1M |
| 2022-04-25 | 328.38 | $317.31 | 1.3M |
| 2022-04-22 | 329.47 | $318.18 | 1.4M |
| 2022-04-21 | 330.49 | $331.45 | 877500 |
| 2022-04-20 | 328.81 | $331.54 | 819365 |
| 2022-04-19 | 326.77 | $324.70 | 997600 |
| 2022-04-18 | 325.76 | $326.65 | 882981 |
| 2022-04-14 | 324.11 | $323.25 | 969141 |
| 2022-04-13 | 322.84 | $325.62 | 746440 |
| 2022-04-12 | 320.79 | $322.58 | 1.1M |
| 2022-04-11 | 318.99 | $320.67 | 1.2M |
| 2022-04-08 | 317.22 | $325.84 | 1.3M |
| 2022-04-07 | 314.01 | $320.14 | 1.4M |
| 2022-04-06 | 311.42 | $311.57 | 951300 |
| 2022-04-05 | 310.16 | $307.00 | 1.3M |
| 2022-04-04 | 309.60 | $305.76 | 1.5M |
| 2022-04-01 | 309.14 | $307.00 | 854349 |
| 2022-03-31 | 308.29 | $306.13 | 1.2M |
| 2022-03-30 | 307.41 | $307.02 | 1.2M |
| 2022-03-29 | 306.14 | $307.00 | 1.0M |
| 2022-03-28 | 304.60 | $308.49 | 1.2M |
| 2022-03-25 | 302.43 | $310.48 | 1.1M |
| 2022-03-24 | 299.43 | $303.95 | 1.9M |
| 2022-03-23 | 297.26 | $300.02 | 1.1M |
| 2022-03-22 | 295.52 | $299.92 | 1.6M |
| 2022-03-21 | 293.46 | $299.94 | 1.4M |
| 2022-03-18 | 291.00 | $299.05 | 3.1M |
| 2022-03-17 | 288.30 | $294.92 | 2.1M |
| 2022-03-16 | 285.98 | $291.36 | 1.2M |
| 2022-03-15 | 283.99 | $290.63 | 1.4M |
| 2022-03-14 | 281.80 | $284.85 | 1.3M |
| 2022-03-11 | 280.44 | $281.23 | 1.0M |
| 2022-03-10 | 279.58 | $280.12 | 1.2M |
| 2022-03-09 | 278.80 | $276.53 | 950207 |
| 2022-03-08 | 278.60 | $272.75 | 1.6M |
| 2022-03-07 | 279.14 | $278.42 | 1.9M |
| 2022-03-04 | 278.53 | $281.82 | 1.4M |
| 2022-03-03 | 277.07 | $280.16 | 1.2M |
| 2022-03-02 | 275.68 | $273.80 | 1.6M |
| 2022-03-01 | 275.38 | $271.75 | 879016 |
| 2022-02-28 | 275.43 | $274.96 | 1.6M |
| 2022-02-25 | 274.77 | $275.38 | 1.1M |
| 2022-02-24 | 273.87 | $266.60 | 1.1M |
| 2022-02-23 | 274.65 | $268.30 | 794742 |
| 2022-02-22 | 275.14 | $269.00 | 1.9M |
| 2022-02-18 | 275.53 | $270.81 | 935316 |
| 2022-02-17 | 275.55 | $273.35 | 870400 |
| 2022-02-16 | 274.98 | $275.82 | 1.0M |
| 2022-02-15 | 273.75 | $273.90 | 934412 |
| 2022-02-14 | 272.68 | $270.67 | 1.4M |
| 2022-02-11 | 272.06 | $271.19 | 1.2M |
| 2022-02-10 | 271.17 | $273.53 | 1.6M |
| 2022-02-09 | 269.60 | $278.79 | 1.6M |
| 2022-02-08 | 266.62 | $277.03 | 1.2M |
| 2022-02-07 | 263.49 | $270.20 | 1.3M |
| 2022-02-04 | 261.24 | $265.56 | 1.2M |
| 2022-02-03 | 259.58 | $267.42 | 1.7M |
| 2022-02-02 | 257.22 | $258.46 | 1.3M |
| 2022-02-01 | 256.34 | $256.92 | 860100 |
| 2022-01-31 | 255.60 | $256.72 | 1.6M |
| 2022-01-28 | 254.77 | $258.21 | 907049 |
| 2022-01-27 | 253.46 | $255.10 | 1.3M |
| 2022-01-26 | 252.56 | $246.97 | 893100 |
| 2022-01-25 | 253.20 | $245.63 | 862400 |
| 2022-01-24 | 254.20 | $248.35 | 1.6M |
| 2022-01-21 | 254.76 | $246.62 | 1.2M |
| 2022-01-20 | 255.73 | $251.84 | 994200 |
| 2022-01-19 | 255.71 | $251.15 | 782537 |
| 2022-01-18 | 255.79 | $252.54 | 935236 |
| 2022-01-14 | 255.55 | $256.52 | 705303 |
| 2022-01-13 | 254.39 | $254.75 | 641407 |
| 2022-01-12 | 253.36 | $254.63 | 652084 |
| 2022-01-11 | 252.14 | $254.83 | 875822 |
| 2022-01-10 | 250.64 | $250.72 | 1.5M |
| 2022-01-07 | 249.72 | $249.76 | 889900 |
| 2022-01-06 | 248.81 | $244.61 | 713309 |
| 2022-01-05 | 248.79 | $247.31 | 1.1M |
| 2022-01-04 | 248.15 | $248.00 | 664321 |
| 2022-01-03 | 247.21 | $248.10 | 643400 |
| 2021-12-31 | 246.06 | $248.57 | 478800 |
| 2021-12-30 | 244.57 | $248.90 | 614723 |
| 2021-12-29 | 242.73 | $248.46 | 677400 |
| 2021-12-28 | 240.65 | $246.49 | 460100 |
| 2021-12-27 | 238.60 | $245.34 | 612876 |
| 2021-12-23 | 236.42 | $240.78 | 639421 |
| 2021-12-22 | 234.83 | $236.48 | 525748 |
| 2021-12-21 | 233.85 | $236.09 | 896535 |
| 2021-12-20 | 232.76 | $234.27 | 1.1M |
| 2021-12-17 | 231.86 | $233.09 | 1.7M |
| 2021-12-16 | 231.03 | $232.45 | 872500 |
| 2021-12-15 | 230.17 | $232.29 | 908200 |
| 2021-12-14 | 229.19 | $229.63 | 955800 |
| 2021-12-13 | 228.58 | $230.80 | 1.0M |
| 2021-12-10 | 227.60 | $233.09 | 934900 |
| 2021-12-09 | 225.95 | $230.74 | 1.8M |
| 2021-12-08 | 224.51 | $226.68 | 1.9M |
| 2021-12-07 | 223.68 | $224.57 | 1.5M |
| 2021-12-06 | 223.15 | $224.00 | 1.3M |
| 2021-12-03 | 222.63 | $218.66 | 1.4M |
| 2021-12-02 | 223.13 | $220.41 | 1.1M |
| 2021-12-01 | 223.33 | $215.41 | 1.2M |
| 2021-11-30 | 224.59 | $216.76 | 1.3M |
| 2021-11-29 | 225.75 | $223.27 | 734600 |
| 2021-11-26 | 225.69 | $221.61 | 504728 |
| 2021-11-24 | 225.94 | $226.02 | 867900 |
| 2021-11-23 | 225.27 | $226.45 | 1.0M |
| 2021-11-22 | 224.37 | $222.07 | 1.2M |
| 2021-11-19 | 224.22 | $220.90 | 1.1M |
| 2021-11-18 | 224.25 | $225.44 | 1.4M |
| 2021-11-17 | 223.30 | $223.82 | 659107 |
| 2021-11-16 | 222.50 | $220.61 | 1.7M |
| 2021-11-15 | 222.22 | $221.93 | 960700 |
| 2021-11-12 | 221.58 | $224.83 | 666200 |
| 2021-11-11 | 220.19 | $222.86 | 647100 |
| 2021-11-10 | 218.95 | $219.64 | 727100 |
| 2021-11-09 | 218.17 | $219.46 | 1.1M |
| 2021-11-08 | 217.27 | $220.23 | 831906 |
| 2021-11-05 | 216.02 | $221.69 | 954300 |
| 2021-11-04 | 214.25 | $223.09 | 934300 |
| 2021-11-03 | 211.86 | $224.23 | 1.3M |
| 2021-11-02 | 208.83 | $218.93 | 1.9M |
| 2021-11-01 | 206.42 | $208.08 | 1.3M |
| 2021-10-29 | 205.89 | $207.88 | 963500 |
| 2021-10-28 | 205.32 | $205.02 | 688132 |
| 2021-10-27 | 205.24 | $203.03 | 713600 |
| 2021-10-26 | 205.57 | $207.97 | 777808 |
| 2021-10-25 | 204.90 | $207.45 | 629000 |
| 2021-10-22 | 204.23 | $209.09 | 339718 |
| 2021-10-21 | 203.09 | $207.19 | 383600 |
| 2021-10-20 | 202.18 | $206.09 | 493508 |
| 2021-10-19 | 201.34 | $202.59 | 356900 |
| 2021-10-18 | 201.12 | $200.80 | 427700 |
| 2021-10-15 | 201.23 | $204.17 | 689313 |
| 2021-10-14 | 200.66 | $203.06 | 457749 |
| 2021-10-13 | 200.23 | $199.26 | 714648 |
| 2021-10-12 | 200.54 | $200.13 | 833800 |
| 2021-10-11 | 200.72 | $201.78 | 427604 |
| 2021-10-08 | 200.58 | $200.20 | 320500 |
| 2021-10-07 | 200.76 | $199.60 | 419100 |
| 2021-10-06 | 201.10 | $198.21 | 678300 |
| 2021-10-05 | 201.79 | $198.22 | 688335 |
| 2021-10-04 | 202.60 | $199.96 | 859200 |
| 2021-10-01 | 203.16 | $200.02 | 774300 |
| 2021-09-30 | 203.81 | $199.38 | 825318 |
| 2021-09-29 | 204.69 | $205.45 | 607300 |
| 2021-09-28 | 204.42 | $202.59 | 676934 |
| 2021-09-27 | 204.72 | $204.47 | 549218 |
| 2021-09-24 | 204.66 | $203.15 | 550815 |
| 2021-09-23 | 204.86 | $202.68 | 609801 |
| 2021-09-22 | 205.18 | $202.63 | 520509 |
| 2021-09-21 | 205.56 | $201.10 | 720717 |
| 2021-09-20 | 206.32 | $201.89 | 933100 |
| 2021-09-17 | 207.01 | $207.75 | 2.2M |
| 2021-09-16 | 206.58 | $207.77 | 919100 |
| 2021-09-15 | 206.05 | $208.66 | 1.0M |
| 2021-09-14 | 205.24 | $203.99 | 1.1M |
| 2021-09-13 | 205.27 | $206.04 | 975800 |
| 2021-09-10 | 204.86 | $202.73 | 581926 |
| 2021-09-09 | 205.07 | $204.64 | 608200 |
| 2021-09-08 | 204.89 | $206.17 | 602307 |
| 2021-09-07 | 204.36 | $205.49 | 868600 |
| 2021-09-03 | 203.87 | $206.28 | 508300 |
| 2021-09-02 | 203.12 | $206.80 | 824000 |
| 2021-09-01 | 202.13 | $202.99 | 718900 |
| 2021-08-31 | 201.77 | $204.14 | 888502 |
| 2021-08-30 | 201.11 | $201.17 | 457632 |
| 2021-08-27 | 200.96 | $201.12 | 641642 |
| 2021-08-26 | 200.79 | $197.64 | 832500 |
| 2021-08-25 | 201.32 | $200.30 | 673810 |
| 2021-08-24 | 201.37 | $200.41 | 631900 |
| 2021-08-23 | 201.39 | $202.33 | 723719 |
| 2021-08-20 | 201.00 | $200.41 | 665308 |
| 2021-08-19 | 200.95 | $199.26 | 678626 |
| 2021-08-18 | 201.11 | $199.72 | 750700 |
| 2021-08-17 | 201.20 | $203.12 | 975544 |
| 2021-08-16 | 200.58 | $199.95 | 622565 |
| 2021-08-13 | 200.51 | $198.43 | 1.4M |
| 2021-08-12 | 200.74 | $197.99 | 1.1M |
| 2021-08-11 | 201.08 | $197.31 | 922805 |
| 2021-08-10 | 201.62 | $195.07 | 954934 |
| 2021-08-09 | 202.69 | $196.83 | 1.0M |
| 2021-08-06 | 203.55 | $199.93 | 925600 |
| 2021-08-05 | 203.88 | $199.67 | 1.8M |
| 2021-08-04 | 204.28 | $205.37 | 1.3M |
| 2021-08-03 | 203.53 | $206.42 | 1.4M |
| 2021-08-02 | 202.40 | $203.57 | 1.2M |
| 2021-07-30 | 201.67 | $203.83 | 879000 |
| 2021-07-29 | 200.75 | $205.22 | 602400 |
| 2021-07-28 | 199.36 | $204.16 | 975000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
839.73
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
199.02
Average
510.93
Maximum
998.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 839.73 | $840.90 | 823800 |
| 2026-07-23 | 835.00 | $824.49 | 755411 |
| 2026-07-22 | 834.12 | $814.04 | 710500 |
| 2026-07-21 | 836.02 | $828.84 | 846500 |
| 2026-07-20 | 833.32 | $831.46 | 698171 |
| 2026-07-17 | 828.85 | $841.39 | 1.1M |
| 2026-07-16 | 819.94 | $841.31 | 1.3M |
| 2026-07-15 | 808.82 | $796.35 | 664847 |
| 2026-07-14 | 809.24 | $803.37 | 1.1M |
| 2026-07-13 | 807.29 | $812.28 | 618710 |
| 2026-07-10 | 801.85 | $805.96 | 491756 |
| 2026-07-09 | 797.00 | $792.81 | 1.0M |
| 2026-07-08 | 795.05 | $818.66 | 1.1M |
| 2026-07-07 | 784.32 | $807.33 | 1.1M |
| 2026-07-06 | 774.71 | $784.23 | 1.1M |
| 2026-07-02 | 770.23 | $786.30 | 952677 |
| 2026-07-01 | 764.08 | $768.06 | 1.2M |
| 2026-06-30 | 762.36 | $755.60 | 1.7M |
| 2026-06-29 | 764.23 | $747.53 | 1.6M |
| 2026-06-26 | 769.05 | $763.51 | 1.7M |
| 2026-06-25 | 769.86 | $763.81 | 1.2M |
| 2026-06-24 | 770.72 | $766.55 | 1.3M |
| 2026-06-23 | 770.88 | $763.91 | 1.4M |
| 2026-06-22 | 771.86 | $744.85 | 1.5M |
| 2026-06-18 | 779.05 | $750.63 | 2.5M |
| 2026-06-17 | 785.89 | $779.80 | 1.1M |
| 2026-06-16 | 784.87 | $785.43 | 659199 |
| 2026-06-15 | 781.72 | $779.78 | 824637 |
| 2026-06-12 | 779.55 | $784.05 | 608939 |
| 2026-06-11 | 775.45 | $787.19 | 827213 |
| 2026-06-10 | 769.41 | $790.44 | 637619 |
| 2026-06-09 | 760.99 | $784.23 | 882386 |
| 2026-06-08 | 752.73 | $766.64 | 794813 |
| 2026-06-05 | 748.33 | $775.66 | 982121 |
| 2026-06-04 | 740.25 | $756.95 | 902700 |
| 2026-06-03 | 736.54 | $739.53 | 786372 |
| 2026-06-02 | 737.77 | $736.78 | 885434 |
| 2026-06-01 | 740.40 | $734.82 | 913681 |
| 2026-05-29 | 744.49 | $742.44 | 1.9M |
| 2026-05-28 | 747.30 | $756.98 | 1.5M |
| 2026-05-27 | 746.40 | $756.47 | 1.4M |
| 2026-05-26 | 745.74 | $754.40 | 2.0M |
| 2026-05-22 | 745.89 | $766.08 | 2.3M |
| 2026-05-21 | 742.71 | $766.50 | 1.6M |
| 2026-05-20 | 739.08 | $754.68 | 1.1M |
| 2026-05-19 | 738.82 | $761.89 | 1.3M |
| 2026-05-18 | 736.69 | $775.97 | 1.2M |
| 2026-05-15 | 730.14 | $760.57 | 1.5M |
| 2026-05-14 | 727.62 | $747.23 | 933576 |
| 2026-05-13 | 729.39 | $737.18 | 966010 |
| 2026-05-12 | 735.38 | $734.69 | 951694 |
| 2026-05-11 | 744.12 | $725.17 | 1.7M |
| 2026-05-08 | 758.42 | $736.09 | 2.2M |
| 2026-05-07 | 772.95 | $754.76 | 2.0M |
| 2026-05-06 | 785.26 | $743.67 | 2.9M |
| 2026-05-05 | 804.21 | $801.01 | 882286 |
| 2026-05-04 | 809.53 | $807.85 | 839112 |
| 2026-05-01 | 814.18 | $814.02 | 633826 |
| 2026-04-30 | 818.23 | $815.20 | 1.4M |
| 2026-04-29 | 823.11 | $822.63 | 791286 |
| 2026-04-28 | 827.00 | $835.00 | 813256 |
| 2026-04-27 | 828.14 | $828.32 | 934880 |
| 2026-04-24 | 831.95 | $828.11 | 692330 |
| 2026-04-23 | 836.95 | $836.10 | 673901 |
| 2026-04-22 | 840.81 | $829.23 | 1.1M |
| 2026-04-21 | 847.95 | $842.25 | 1.2M |
| 2026-04-20 | 852.79 | $859.04 | 582299 |
| 2026-04-17 | 853.60 | $866.38 | 833202 |
| 2026-04-16 | 852.50 | $867.34 | 520746 |
| 2026-04-15 | 851.12 | $863.42 | 465639 |
| 2026-04-14 | 850.97 | $862.79 | 614421 |
| 2026-04-13 | 851.28 | $864.57 | 554752 |
| 2026-04-10 | 851.42 | $865.60 | 615265 |
| 2026-04-09 | 851.60 | $873.43 | 593241 |
| 2026-04-08 | 849.69 | $871.18 | 875724 |
| 2026-04-07 | 848.48 | $856.62 | 892153 |
| 2026-04-06 | 852.02 | $856.77 | 803716 |
| 2026-04-02 | 856.69 | $884.28 | 570800 |
| 2026-04-01 | 854.11 | $872.32 | 729561 |
| 2026-03-31 | 855.18 | $865.36 | 898972 |
| 2026-03-30 | 859.15 | $860.19 | 689205 |
| 2026-03-27 | 866.08 | $860.16 | 841000 |
| 2026-03-26 | 874.95 | $863.56 | 835226 |
| 2026-03-25 | 885.07 | $879.75 | 669500 |
| 2026-03-24 | 892.62 | $881.94 | 697218 |
| 2026-03-23 | 901.42 | $877.01 | 660310 |
| 2026-03-20 | 913.95 | $885.84 | 1.9M |
| 2026-03-19 | 926.59 | $898.95 | 899301 |
| 2026-03-18 | 937.93 | $920.35 | 767412 |
| 2026-03-17 | 945.00 | $941.89 | 755754 |
| 2026-03-16 | 946.76 | $943.25 | 612402 |
| 2026-03-13 | 948.41 | $940.91 | 543300 |
| 2026-03-12 | 951.09 | $944.36 | 522988 |
| 2026-03-11 | 953.14 | $934.29 | 478185 |
| 2026-03-10 | 958.69 | $928.69 | 645638 |
| 2026-03-09 | 967.02 | $942.16 | 765801 |
| 2026-03-06 | 972.65 | $919.26 | 921523 |
| 2026-03-05 | 986.42 | $931.35 | 1.5M |
| 2026-03-04 | 998.92 | $978.71 | 550900 |
| 2026-03-03 | 998.63 | $995.69 | 571756 |
| 2026-03-02 | 992.32 | $990.95 | 523060 |
| 2026-02-27 | 985.54 | $987.37 | 1.1M |
| 2026-02-26 | 977.84 | $974.45 | 599963 |
| 2026-02-25 | 971.99 | $963.24 | 657560 |
| 2026-02-24 | 967.85 | $957.36 | 495067 |
| 2026-02-23 | 964.11 | $949.25 | 545250 |
| 2026-02-20 | 961.54 | $947.48 | 822000 |
| 2026-02-19 | 958.39 | $937.14 | 651238 |
| 2026-02-18 | 957.21 | $946.97 | 522466 |
| 2026-02-17 | 952.05 | $946.47 | 551600 |
| 2026-02-13 | 945.30 | $934.75 | 874000 |
| 2026-02-12 | 940.15 | $916.00 | 1.5M |
| 2026-02-11 | 939.19 | $953.19 | 833374 |
| 2026-02-10 | 925.63 | $935.21 | 869617 |
| 2026-02-09 | 914.21 | $962.32 | 785364 |
| 2026-02-06 | 891.20 | $948.68 | 1.2M |
| 2026-02-05 | 867.08 | $957.80 | 2.2M |
| 2026-02-04 | 834.57 | $822.00 | 1.7M |
| 2026-02-03 | 837.81 | $851.12 | 799600 |
| 2026-02-02 | 832.49 | $846.51 | 600740 |
| 2026-01-30 | 827.42 | $831.21 | 699100 |
| 2026-01-29 | 826.07 | $822.30 | 677775 |
| 2026-01-28 | 827.23 | $826.62 | 541050 |
| 2026-01-27 | 827.27 | $834.18 | 576622 |
| 2026-01-26 | 824.92 | $826.62 | 567786 |
| 2026-01-23 | 824.45 | $820.23 | 409416 |
| 2026-01-22 | 825.89 | $817.05 | 583713 |
| 2026-01-21 | 828.66 | $823.25 | 665400 |
| 2026-01-20 | 830.04 | $821.84 | 705200 |
| 2026-01-16 | 832.14 | $840.46 | 603227 |
| 2026-01-15 | 828.76 | $844.13 | 619691 |
| 2026-01-14 | 823.45 | $834.16 | 492918 |
| 2026-01-13 | 820.15 | $823.98 | 487019 |
| 2026-01-12 | 819.37 | $825.62 | 495561 |
| 2026-01-09 | 817.94 | $816.06 | 583539 |
| 2026-01-08 | 819.26 | $814.63 | 686533 |
| 2026-01-07 | 821.37 | $823.95 | 611252 |
| 2026-01-06 | 821.02 | $826.51 | 515146 |
| 2026-01-05 | 819.82 | $824.92 | 786915 |
| 2026-01-02 | 818.90 | $823.44 | 415000 |
| 2025-12-31 | 818.29 | $820.29 | 430239 |
| 2025-12-30 | 818.61 | $827.33 | 324400 |
| 2025-12-29 | 816.84 | $830.42 | 379508 |
| 2025-12-26 | 813.77 | $828.26 | 179926 |
| 2025-12-24 | 810.82 | $826.43 | 163500 |
| 2025-12-23 | 807.93 | $825.73 | 388500 |
| 2025-12-22 | 804.78 | $818.40 | 490610 |
| 2025-12-19 | 803.44 | $820.25 | 1.4M |
| 2025-12-18 | 801.41 | $810.56 | 671600 |
| 2025-12-17 | 802.23 | $806.52 | 722032 |
| 2025-12-16 | 804.73 | $809.96 | 641600 |
| 2025-12-15 | 806.91 | $823.01 | 692106 |
| 2025-12-12 | 805.65 | $813.80 | 1.0M |
| 2025-12-11 | 807.25 | $815.54 | 732556 |
| 2025-12-10 | 808.88 | $813.10 | 1.2M |
| 2025-12-09 | 811.86 | $795.01 | 623340 |
| 2025-12-08 | 821.42 | $797.93 | 989000 |
| 2025-12-05 | 832.29 | $808.62 | 597998 |
| 2025-12-04 | 842.23 | $814.18 | 880965 |
| 2025-12-03 | 852.59 | $805.37 | 1.5M |
| 2025-12-02 | 867.93 | $829.70 | 1.3M |
| 2025-12-01 | 878.73 | $856.89 | 832087 |
| 2025-11-28 | 883.04 | $881.12 | 410520 |
| 2025-11-26 | 880.30 | $883.71 | 617072 |
| 2025-11-25 | 875.83 | $889.28 | 829208 |
| 2025-11-24 | 868.31 | $870.21 | 946111 |
| 2025-11-21 | 864.89 | $866.03 | 754566 |
| 2025-11-20 | 861.77 | $849.46 | 612404 |
| 2025-11-19 | 862.92 | $852.47 | 816008 |
| 2025-11-18 | 863.07 | $860.75 | 927214 |
| 2025-11-17 | 860.29 | $855.23 | 768300 |
| 2025-11-14 | 858.33 | $842.09 | 758200 |
| 2025-11-13 | 859.74 | $846.24 | 712785 |
| 2025-11-12 | 859.77 | $840.75 | 1.2M |
| 2025-11-11 | 861.13 | $856.44 | 388908 |
| 2025-11-10 | 857.39 | $859.37 | 571780 |
| 2025-11-07 | 851.48 | $851.99 | 619400 |
| 2025-11-06 | 846.17 | $858.61 | 1.1M |
| 2025-11-05 | 837.20 | $844.26 | 1.2M |
| 2025-11-04 | 830.43 | $841.67 | 952152 |
| 2025-11-03 | 822.64 | $820.29 | 650791 |
| 2025-10-31 | 819.57 | $811.34 | 933216 |
| 2025-10-30 | 818.32 | $825.53 | 919321 |
| 2025-10-29 | 811.98 | $807.63 | 512329 |
| 2025-10-28 | 809.58 | $804.59 | 453106 |
| 2025-10-27 | 807.29 | $811.44 | 451593 |
| 2025-10-24 | 802.01 | $801.67 | 476444 |
| 2025-10-23 | 798.34 | $792.97 | 454849 |
| 2025-10-22 | 796.31 | $795.62 | 460413 |
| 2025-10-21 | 792.67 | $787.29 | 586300 |
| 2025-10-20 | 790.56 | $787.82 | 413700 |
| 2025-10-17 | 787.50 | $786.00 | 621056 |
| 2025-10-16 | 784.02 | $775.44 | 688777 |
| 2025-10-15 | 782.81 | $791.93 | 574410 |
| 2025-10-14 | 775.79 | $781.90 | 666680 |
| 2025-10-13 | 770.12 | $769.49 | 535010 |
| 2025-10-10 | 766.85 | $763.55 | 556857 |
| 2025-10-09 | 764.47 | $757.96 | 423308 |
| 2025-10-08 | 763.06 | $755.75 | 483271 |
| 2025-10-07 | 761.76 | $750.13 | 653457 |
| 2025-10-06 | 761.66 | $741.29 | 724535 |
| 2025-10-03 | 764.02 | $738.06 | 1.1M |
| 2025-10-02 | 767.57 | $758.70 | 665000 |
| 2025-10-01 | 764.98 | $765.08 | 773267 |
| 2025-09-30 | 759.43 | $772.54 | 960094 |
| 2025-09-29 | 749.94 | $761.82 | 711560 |
| 2025-09-26 | 741.43 | $760.55 | 820441 |
| 2025-09-25 | 731.19 | $736.52 | 1.5M |
| 2025-09-24 | 726.07 | $760.58 | 916845 |
| 2025-09-23 | 712.02 | $741.31 | 1.1M |
| 2025-09-22 | 700.89 | $697.00 | 583855 |
| 2025-09-19 | 701.27 | $698.31 | 1.4M |
| 2025-09-18 | 701.26 | $690.13 | 518700 |
| 2025-09-17 | 703.77 | $692.24 | 434100 |
| 2025-09-16 | 706.08 | $693.45 | 617500 |
| 2025-09-15 | 708.41 | $702.88 | 630838 |
| 2025-09-12 | 708.15 | $711.42 | 522434 |
| 2025-09-11 | 705.00 | $719.80 | 744948 |
| 2025-09-10 | 698.41 | $706.25 | 504765 |
| 2025-09-09 | 694.60 | $705.55 | 679926 |
| 2025-09-08 | 690.13 | $696.98 | 592200 |
| 2025-09-05 | 687.38 | $687.40 | 472800 |
| 2025-09-04 | 687.06 | $691.45 | 731611 |
| 2025-09-03 | 685.41 | $690.84 | 420205 |
| 2025-09-02 | 683.60 | $691.62 | 756087 |
| 2025-08-29 | 681.19 | $686.64 | 880320 |
| 2025-08-28 | 679.89 | $681.02 | 698722 |
| 2025-08-27 | 680.15 | $683.51 | 1.0M |
| 2025-08-26 | 679.76 | $680.52 | 1.2M |
| 2025-08-25 | 680.31 | $678.91 | 709769 |
| 2025-08-22 | 681.56 | $689.45 | 1.2M |
| 2025-08-21 | 679.85 | $706.00 | 765900 |
| 2025-08-20 | 672.64 | $702.94 | 1.1M |
| 2025-08-19 | 664.98 | $676.91 | 507917 |
| 2025-08-18 | 664.10 | $671.19 | 512430 |
| 2025-08-15 | 665.08 | $673.05 | 630708 |
| 2025-08-14 | 665.93 | $673.82 | 669753 |
| 2025-08-13 | 666.98 | $663.17 | 627400 |
| 2025-08-12 | 671.89 | $659.01 | 1.6M |
| 2025-08-11 | 679.42 | $672.77 | 830832 |
| 2025-08-08 | 684.46 | $668.58 | 1.3M |
| 2025-08-07 | 692.09 | $663.25 | 2.2M |
| 2025-08-06 | 703.22 | $703.76 | 1.3M |
| 2025-08-05 | 704.04 | $709.49 | 1.0M |
| 2025-08-04 | 703.30 | $710.94 | 827439 |
| 2025-08-01 | 702.02 | $698.80 | 961179 |
| 2025-07-31 | 704.39 | $693.54 | 1.2M |
| 2025-07-30 | 709.01 | $714.92 | 877601 |
| 2025-07-29 | 707.93 | $712.15 | 954837 |
| 2025-07-28 | 707.56 | $706.28 | 692813 |
| 2025-07-25 | 709.04 | $711.82 | 432087 |
| 2025-07-24 | 709.14 | $710.19 | 563537 |
| 2025-07-23 | 709.84 | $714.00 | 328700 |
| 2025-07-22 | 709.55 | $709.47 | 366414 |
| 2025-07-21 | 710.70 | $711.21 | 395800 |
| 2025-07-18 | 711.61 | $709.80 | 496578 |
| 2025-07-17 | 713.22 | $710.28 | 402301 |
| 2025-07-16 | 715.08 | $715.74 | 418214 |
| 2025-07-15 | 715.65 | $710.82 | 410829 |
| 2025-07-14 | 717.94 | $715.57 | 434097 |
| 2025-07-11 | 719.24 | $709.59 | 530636 |
| 2025-07-10 | 722.73 | $714.54 | 547025 |
| 2025-07-09 | 725.39 | $727.23 | 627500 |
| 2025-07-08 | 724.60 | $724.11 | 554500 |
| 2025-07-07 | 724.58 | $735.33 | 999250 |
| 2025-07-03 | 720.98 | $719.30 | 392100 |
| 2025-07-02 | 721.65 | $705.45 | 732161 |
| 2025-07-01 | 726.82 | $727.74 | 897421 |
| 2025-06-30 | 726.01 | $732.78 | 700619 |
| 2025-06-27 | 723.38 | $725.78 | 1.9M |
| 2025-06-26 | 722.35 | $722.00 | 640100 |
| 2025-06-25 | 722.24 | $718.41 | 529900 |
| 2025-06-24 | 723.20 | $720.82 | 530923 |
| 2025-06-23 | 723.56 | $721.83 | 677108 |
| 2025-06-20 | 723.61 | $720.92 | 1.4M |
| 2025-06-18 | 723.90 | $728.91 | 735000 |
| 2025-06-17 | 721.66 | $724.38 | 591148 |
| 2025-06-16 | 720.30 | $719.57 | 556635 |
| 2025-06-13 | 720.10 | $728.20 | 518739 |
| 2025-06-12 | 717.08 | $730.80 | 674005 |
| 2025-06-11 | 712.53 | $717.76 | 783019 |
| 2025-06-10 | 711.09 | $704.86 | 923745 |
| 2025-06-09 | 713.41 | $708.22 | 626519 |
| 2025-06-06 | 715.15 | $712.89 | 544230 |
| 2025-06-05 | 715.75 | $711.60 | 614525 |
| 2025-06-04 | 716.83 | $709.46 | 644607 |
| 2025-06-03 | 718.77 | $714.88 | 822308 |
| 2025-06-02 | 719.33 | $721.75 | 735834 |
| 2025-05-30 | 717.75 | $719.51 | 1.3M |
| 2025-05-29 | 716.45 | $712.86 | 506804 |
| 2025-05-28 | 716.88 | $712.13 | 639159 |
| 2025-05-27 | 717.54 | $720.38 | 1.0M |
| 2025-05-23 | 715.63 | $716.09 | 816007 |
| 2025-05-22 | 714.55 | $710.64 | 599468 |
| 2025-05-21 | 714.87 | $718.73 | 812335 |
| 2025-05-20 | 712.58 | $719.19 | 809511 |
| 2025-05-19 | 709.54 | $726.40 | 785900 |
| 2025-05-16 | 703.48 | $724.18 | 1.1M |
| 2025-05-15 | 696.74 | $706.76 | 1.0M |
| 2025-05-14 | 694.03 | $682.28 | 1.2M |
| 2025-05-13 | 698.46 | $687.78 | 1.3M |
| 2025-05-12 | 702.08 | $687.52 | 2.9M |
| 2025-05-09 | 706.52 | $693.46 | 2.0M |
| 2025-05-08 | 709.94 | $690.25 | 2.0M |
| 2025-05-07 | 715.00 | $722.37 | 971122 |
| 2025-05-06 | 710.83 | $711.07 | 907500 |
| 2025-05-05 | 709.17 | $707.00 | 993184 |
| 2025-05-02 | 708.28 | $708.41 | 866401 |
| 2025-05-01 | 706.58 | $706.77 | 957790 |
| 2025-04-30 | 704.87 | $712.79 | 966190 |
| 2025-04-29 | 700.72 | $707.28 | 567474 |
| 2025-04-28 | 697.27 | $699.73 | 763193 |
| 2025-04-25 | 695.31 | $695.00 | 731564 |
| 2025-04-24 | 694.30 | $688.43 | 862370 |
| 2025-04-23 | 695.01 | $692.27 | 843189 |
| 2025-04-22 | 694.52 | $695.17 | 906200 |
| 2025-04-21 | 692.85 | $682.49 | 836425 |
| 2025-04-17 | 694.67 | $697.08 | 1.0M |
| 2025-04-16 | 692.10 | $694.70 | 879658 |
| 2025-04-15 | 689.55 | $692.86 | 670873 |
| 2025-04-14 | 686.87 | $693.98 | 1.1M |
| 2025-04-11 | 683.09 | $689.36 | 841607 |
| 2025-04-10 | 679.80 | $679.33 | 1.1M |
| 2025-04-09 | 678.83 | $671.76 | 2.0M |
| 2025-04-08 | 679.90 | $652.83 | 1.5M |
| 2025-04-07 | 687.03 | $661.97 | 2.0M |
| 2025-04-04 | 692.62 | $683.11 | 3.2M |
| 2025-04-03 | 692.48 | $716.93 | 2.2M |
| 2025-04-02 | 681.34 | $693.53 | 1.2M |
| 2025-04-01 | 674.94 | $673.69 | 630029 |
| 2025-03-31 | 673.21 | $672.99 | 1.0M |
| 2025-03-28 | 671.14 | $668.06 | 566921 |
| 2025-03-27 | 669.98 | $665.67 | 690195 |
| 2025-03-26 | 669.11 | $663.02 | 737960 |
| 2025-03-25 | 668.69 | $663.60 | 710710 |
| 2025-03-24 | 667.77 | $660.86 | 775435 |
| 2025-03-21 | 667.29 | $661.17 | 2.0M |
| 2025-03-20 | 666.37 | $666.36 | 720146 |
| 2025-03-19 | 663.36 | $663.79 | 962008 |
| 2025-03-18 | 660.26 | $661.61 | 1.0M |
| 2025-03-17 | 656.94 | $655.25 | 534800 |
| 2025-03-14 | 654.67 | $650.43 | 767267 |
| 2025-03-13 | 653.21 | $643.69 | 590800 |
| 2025-03-12 | 653.32 | $640.66 | 771544 |
| 2025-03-11 | 654.16 | $653.19 | 924900 |
| 2025-03-10 | 650.96 | $658.84 | 1.7M |
| 2025-03-07 | 645.02 | $644.22 | 975500 |
| 2025-03-06 | 642.16 | $641.69 | 1.0M |
| 2025-03-05 | 639.25 | $639.62 | 920727 |
| 2025-03-04 | 636.13 | $643.69 | 933500 |
| 2025-03-03 | 630.83 | $644.53 | 1.1M |
| 2025-02-28 | 623.92 | $640.26 | 1.3M |
| 2025-02-27 | 616.69 | $620.85 | 776416 |
| 2025-02-26 | 613.91 | $623.62 | 724410 |
| 2025-02-25 | 609.55 | $627.08 | 1.3M |
| 2025-02-24 | 603.06 | $605.76 | 873069 |
| 2025-02-21 | 601.86 | $597.71 | 671030 |
| 2025-02-20 | 602.91 | $603.51 | 611129 |
| 2025-02-19 | 602.31 | $602.74 | 738216 |
| 2025-02-18 | 601.78 | $599.42 | 772464 |
| 2025-02-14 | 602.14 | $593.69 | 499312 |
| 2025-02-13 | 604.35 | $602.47 | 646531 |
| 2025-02-12 | 604.20 | $595.00 | 796300 |
| 2025-02-11 | 606.30 | $610.41 | 721043 |
| 2025-02-10 | 603.90 | $603.40 | 778054 |
| 2025-02-07 | 603.12 | $595.69 | 715200 |
| 2025-02-06 | 604.53 | $599.75 | 1.9M |
| 2025-02-05 | 604.88 | $606.90 | 1.4M |
| 2025-02-04 | 602.94 | $603.32 | 885631 |
| 2025-02-03 | 601.61 | $599.82 | 1.0M |
| 2025-01-31 | 601.02 | $594.75 | 806952 |
| 2025-01-30 | 601.81 | $604.60 | 473361 |
| 2025-01-29 | 599.56 | $603.18 | 556100 |
| 2025-01-28 | 597.18 | $602.95 | 602800 |
| 2025-01-27 | 594.28 | $604.67 | 670421 |
| 2025-01-24 | 590.13 | $591.58 | 570981 |
| 2025-01-23 | 589.19 | $597.17 | 673445 |
| 2025-01-22 | 586.24 | $584.38 | 785908 |
| 2025-01-21 | 586.67 | $586.08 | 986532 |
| 2025-01-17 | 586.64 | $592.57 | 686368 |
| 2025-01-16 | 584.53 | $595.19 | 582465 |
| 2025-01-15 | 581.13 | $583.45 | 722453 |
| 2025-01-14 | 580.72 | $593.73 | 857300 |
| 2025-01-13 | 577.00 | $585.08 | 590200 |
| 2025-01-10 | 575.24 | $581.74 | 597100 |
| 2025-01-08 | 574.21 | $590.26 | 526104 |
| 2025-01-07 | 570.35 | $585.24 | 652700 |
| 2025-01-06 | 567.34 | $580.43 | 836012 |
| 2025-01-03 | 565.31 | $577.44 | 708138 |
| 2025-01-02 | 563.94 | $566.21 | 373200 |
| 2024-12-31 | 565.99 | $569.91 | 440926 |
| 2024-12-30 | 567.47 | $570.75 | 416702 |
| 2024-12-27 | 569.17 | $576.64 | 361800 |
| 2024-12-26 | 569.53 | $578.43 | 355300 |
| 2024-12-24 | 569.56 | $579.13 | 241700 |
| 2024-12-23 | 569.53 | $576.76 | 517221 |
| 2024-12-20 | 570.42 | $579.74 | 2.1M |
| 2024-12-19 | 570.73 | $579.22 | 1.2M |
| 2024-12-18 | 571.45 | $570.98 | 1.1M |
| 2024-12-17 | 575.11 | $562.78 | 1.1M |
| 2024-12-16 | 582.30 | $570.07 | 1.0M |
| 2024-12-13 | 588.87 | $576.24 | 509600 |
| 2024-12-12 | 594.99 | $579.29 | 763449 |
| 2024-12-11 | 601.50 | $576.69 | 1.1M |
| 2024-12-10 | 610.22 | $583.96 | 703932 |
| 2024-12-09 | 618.45 | $591.90 | 970517 |
| 2024-12-06 | 625.80 | $603.53 | 730600 |
| 2024-12-05 | 630.85 | $607.52 | 846400 |
| 2024-12-04 | 635.47 | $611.99 | 925461 |
| 2024-12-03 | 639.35 | $617.95 | 619698 |
| 2024-12-02 | 641.81 | $621.29 | 560152 |
| 2024-11-29 | 643.33 | $628.50 | 397630 |
| 2024-11-27 | 642.44 | $626.38 | 543200 |
| 2024-11-26 | 641.55 | $625.00 | 551024 |
| 2024-11-25 | 640.38 | $616.73 | 1.8M |
| 2024-11-22 | 641.04 | $623.19 | 512790 |
| 2024-11-21 | 639.24 | $628.27 | 499100 |
| 2024-11-20 | 634.84 | $621.14 | 484842 |
| 2024-11-19 | 631.15 | $615.65 | 593006 |
| 2024-11-18 | 627.77 | $615.60 | 628300 |
| 2024-11-15 | 623.06 | $606.29 | 1.0M |
| 2024-11-14 | 619.65 | $610.16 | 749438 |
| 2024-11-13 | 613.64 | $624.60 | 636018 |
| 2024-11-12 | 601.13 | $617.66 | 1.0M |
| 2024-11-11 | 587.52 | $615.59 | 1.2M |
| 2024-11-08 | 571.10 | $613.00 | 1.3M |
| 2024-11-07 | 551.50 | $607.51 | 2.5M |
| 2024-11-06 | 529.06 | $549.31 | 1.7M |
| 2024-11-05 | 519.95 | $525.28 | 842220 |
| 2024-11-04 | 516.34 | $525.94 | 1.3M |
| 2024-11-01 | 511.65 | $526.34 | 1.5M |
| 2024-10-31 | 505.76 | $500.59 | 1.0M |
| 2024-10-30 | 506.69 | $499.34 | 720600 |
| 2024-10-29 | 508.20 | $499.18 | 750190 |
| 2024-10-28 | 510.04 | $508.95 | 634632 |
| 2024-10-25 | 509.15 | $507.41 | 563400 |
| 2024-10-24 | 508.52 | $504.96 | 671800 |
| 2024-10-23 | 508.47 | $501.76 | 498477 |
| 2024-10-22 | 509.39 | $505.38 | 576453 |
| 2024-10-21 | 509.32 | $508.32 | 678661 |
| 2024-10-18 | 508.25 | $509.20 | 976400 |
| 2024-10-17 | 506.64 | $508.72 | 752000 |
| 2024-10-16 | 504.80 | $510.93 | 876713 |
| 2024-10-15 | 501.86 | $513.67 | 908430 |
| 2024-10-14 | 497.41 | $509.28 | 503800 |
| 2024-10-11 | 493.44 | $505.59 | 645552 |
| 2024-10-10 | 489.84 | $506.25 | 832407 |
| 2024-10-09 | 485.36 | $502.12 | 734449 |
| 2024-10-08 | 481.37 | $495.09 | 771637 |
| 2024-10-07 | 478.92 | $483.67 | 792630 |
| 2024-10-04 | 479.77 | $485.42 | 905019 |
| 2024-10-03 | 480.49 | $482.27 | 956341 |
| 2024-10-02 | 482.60 | $488.78 | 1.0M |
| 2024-10-01 | 483.36 | $498.48 | 1.1M |
| 2024-09-30 | 481.49 | $494.42 | 1.6M |
| 2024-09-27 | 480.78 | $488.25 | 1.0M |
| 2024-09-26 | 482.18 | $479.06 | 1.2M |
| 2024-09-25 | 487.12 | $479.14 | 1.4M |
| 2024-09-24 | 493.41 | $480.49 | 3.1M |
| 2024-09-23 | 500.93 | $505.00 | 1.3M |
| 2024-09-20 | 502.59 | $508.00 | 1.5M |
| 2024-09-19 | 503.94 | $508.16 | 862813 |
| 2024-09-18 | 505.78 | $511.62 | 796900 |
| 2024-09-17 | 507.21 | $513.91 | 978465 |
| 2024-09-16 | 508.50 | $519.82 | 645300 |
| 2024-09-13 | 508.48 | $518.81 | 951249 |
| 2024-09-12 | 509.09 | $511.17 | 978298 |
| 2024-09-11 | 512.56 | $510.45 | 1.3M |
| 2024-09-10 | 517.32 | $505.73 | 1.1M |
| 2024-09-09 | 524.90 | $509.42 | 1.9M |
| 2024-09-06 | 533.24 | $504.17 | 1.9M |
| 2024-09-05 | 545.26 | $514.75 | 3.0M |
| 2024-09-04 | 556.71 | $571.28 | 644800 |
| 2024-09-03 | 552.87 | $573.95 | 1.0M |
| 2024-08-30 | 547.46 | $561.08 | 954200 |
| 2024-08-29 | 545.11 | $556.15 | 498798 |
| 2024-08-28 | 543.97 | $556.70 | 507938 |
| 2024-08-27 | 542.62 | $550.72 | 463803 |
| 2024-08-26 | 543.09 | $547.47 | 559453 |
| 2024-08-23 | 544.92 | $552.15 | 710200 |
| 2024-08-22 | 545.90 | $560.90 | 989362 |
| 2024-08-21 | 544.57 | $558.24 | 601114 |
| 2024-08-20 | 544.06 | $548.52 | 558435 |
| 2024-08-19 | 546.79 | $548.40 | 691100 |
| 2024-08-16 | 550.43 | $547.71 | 877200 |
| 2024-08-15 | 555.34 | $545.41 | 1.4M |
| 2024-08-14 | 562.30 | $552.83 | 774045 |
| 2024-08-13 | 568.64 | $551.75 | 983464 |
| 2024-08-12 | 576.88 | $551.00 | 1.1M |
| 2024-08-09 | 587.27 | $541.15 | 1.7M |
| 2024-08-08 | 603.10 | $547.51 | 4.1M |
| 2024-08-07 | 620.31 | $617.51 | 873542 |
| 2024-08-06 | 618.99 | $614.32 | 714568 |
| 2024-08-05 | 618.22 | $612.95 | 1.2M |
| 2024-08-02 | 617.53 | $630.38 | 881722 |
| 2024-08-01 | 611.00 | $629.09 | 880919 |
| 2024-07-31 | 603.31 | $617.02 | 664700 |
| 2024-07-30 | 597.65 | $609.72 | 750201 |
| 2024-07-29 | 592.99 | $606.71 | 686600 |
| 2024-07-26 | 588.23 | $600.16 | 634100 |
| 2024-07-25 | 584.49 | $595.73 | 733149 |
| 2024-07-24 | 581.34 | $589.99 | 691600 |
| 2024-07-23 | 579.35 | $585.74 | 568400 |
| 2024-07-22 | 578.32 | $583.00 | 461627 |
| 2024-07-19 | 577.98 | $580.13 | 562156 |
| 2024-07-18 | 578.54 | $578.43 | 788200 |
| 2024-07-17 | 579.81 | $582.06 | 741928 |
| 2024-07-16 | 580.26 | $583.95 | 703008 |
| 2024-07-15 | 580.27 | $578.26 | 860200 |
| 2024-07-12 | 582.12 | $576.66 | 594437 |
| 2024-07-11 | 584.91 | $575.23 | 1.2M |
| 2024-07-10 | 588.79 | $586.82 | 398607 |
| 2024-07-09 | 589.83 | $586.81 | 530603 |
| 2024-07-08 | 591.09 | $589.53 | 420912 |
| 2024-07-05 | 591.73 | $587.76 | 457302 |
| 2024-07-03 | 593.02 | $583.35 | 313911 |
| 2024-07-02 | 595.94 | $584.83 | 554400 |
| 2024-07-01 | 598.94 | $586.34 | 768425 |
| 2024-06-28 | 602.01 | $584.04 | 1.2M |
| 2024-06-27 | 606.34 | $593.20 | 812207 |
| 2024-06-26 | 608.53 | $599.56 | 814058 |
| 2024-06-25 | 608.99 | $604.42 | 584493 |
| 2024-06-24 | 607.79 | $607.81 | 567000 |
| 2024-06-21 | 605.03 | $603.08 | 1.2M |
| 2024-06-20 | 602.94 | $603.24 | 531600 |
| 2024-06-18 | 600.11 | $602.93 | 462424 |
| 2024-06-17 | 596.55 | $597.45 | 529900 |
| 2024-06-14 | 593.74 | $589.95 | 728200 |
| 2024-06-13 | 592.48 | $591.07 | 529100 |
| 2024-06-12 | 590.39 | $584.79 | 603428 |
| 2024-06-11 | 589.63 | $591.29 | 445878 |
| 2024-06-10 | 586.43 | $591.28 | 524120 |
| 2024-06-07 | 582.33 | $586.90 | 541803 |
| 2024-06-06 | 578.55 | $586.11 | 495518 |
| 2024-06-05 | 574.01 | $579.60 | 480980 |
| 2024-06-04 | 570.39 | $573.73 | 488706 |
| 2024-06-03 | 567.70 | $573.16 | 1.1M |
| 2024-05-31 | 564.49 | $569.59 | 1.2M |
| 2024-05-30 | 561.59 | $560.96 | 599204 |
| 2024-05-29 | 560.68 | $558.89 | 1.0M |
| 2024-05-28 | 560.14 | $549.26 | 1.1M |
| 2024-05-24 | 562.41 | $560.73 | 512352 |
| 2024-05-23 | 561.44 | $558.03 | 695200 |
| 2024-05-22 | 560.98 | $557.38 | 743931 |
| 2024-05-21 | 560.50 | $552.39 | 876849 |
| 2024-05-20 | 561.35 | $564.00 | 576473 |
| 2024-05-17 | 558.57 | $564.52 | 575700 |
| 2024-05-16 | 554.89 | $555.76 | 758618 |
| 2024-05-15 | 553.05 | $551.56 | 539621 |
| 2024-05-14 | 552.03 | $551.58 | 626000 |
| 2024-05-13 | 550.65 | $554.61 | 683349 |
| 2024-05-10 | 547.92 | $559.91 | 636900 |
| 2024-05-09 | 542.81 | $555.12 | 977400 |
| 2024-05-08 | 538.03 | $543.61 | 1.4M |
| 2024-05-07 | 535.81 | $545.75 | 984411 |
| 2024-05-06 | 532.40 | $533.41 | 642700 |
| 2024-05-03 | 532.14 | $528.86 | 866981 |
| 2024-05-02 | 533.26 | $530.27 | 823335 |
| 2024-05-01 | 534.15 | $531.10 | 1.2M |
| 2024-04-30 | 534.96 | $537.21 | 795100 |
| 2024-04-29 | 533.99 | $536.09 | 1.2M |
| 2024-04-26 | 533.14 | $543.30 | 654700 |
| 2024-04-25 | 529.80 | $539.94 | 635600 |
| 2024-04-24 | 526.80 | $535.42 | 583500 |
| 2024-04-23 | 524.59 | $532.00 | 490800 |
| 2024-04-22 | 523.02 | $527.32 | 893500 |
| 2024-04-19 | 522.64 | $524.83 | 645525 |
| 2024-04-18 | 523.01 | $518.81 | 631442 |
| 2024-04-17 | 525.42 | $525.92 | 538003 |
| 2024-04-16 | 526.15 | $528.35 | 362609 |
| 2024-04-15 | 526.30 | $522.68 | 372220 |
| 2024-04-12 | 528.32 | $523.01 | 484479 |
| 2024-04-11 | 530.68 | $523.37 | 486300 |
| 2024-04-10 | 533.45 | $529.99 | 452986 |
| 2024-04-09 | 534.71 | $527.28 | 572314 |
| 2024-04-08 | 537.07 | $532.23 | 410731 |
| 2024-04-05 | 538.34 | $538.75 | 312200 |
| 2024-04-04 | 537.76 | $534.79 | 443800 |
| 2024-04-03 | 538.24 | $540.09 | 473000 |
| 2024-04-02 | 537.09 | $533.27 | 546300 |
| 2024-04-01 | 537.76 | $536.49 | 540604 |
| 2024-03-28 | 537.49 | $536.85 | 751800 |
| 2024-03-27 | 536.96 | $539.26 | 426489 |
| 2024-03-26 | 535.46 | $536.09 | 538700 |
| 2024-03-25 | 534.56 | $532.55 | 310513 |
| 2024-03-22 | 534.50 | $532.57 | 426700 |
| 2024-03-21 | 534.33 | $534.18 | 499500 |
| 2024-03-20 | 533.53 | $530.75 | 400399 |
| 2024-03-19 | 533.53 | $534.34 | 461544 |
| 2024-03-18 | 532.30 | $529.71 | 569613 |
| 2024-03-15 | 532.17 | $533.64 | 1.4M |
| 2024-03-14 | 530.66 | $529.36 | 753236 |
| 2024-03-13 | 530.06 | $520.21 | 860100 |
| 2024-03-12 | 532.11 | $531.24 | 516514 |
| 2024-03-11 | 531.00 | $526.66 | 591378 |
| 2024-03-08 | 530.96 | $527.41 | 678800 |
| 2024-03-07 | 530.52 | $528.48 | 1.0M |
| 2024-03-06 | 529.51 | $525.05 | 713619 |
| 2024-03-05 | 529.22 | $528.83 | 905122 |
| 2024-03-04 | 527.50 | $534.18 | 765422 |
| 2024-03-01 | 523.57 | $525.88 | 833267 |
| 2024-02-29 | 521.25 | $521.41 | 1.4M |
| 2024-02-28 | 519.72 | $523.68 | 475200 |
| 2024-02-27 | 517.00 | $518.98 | 623600 |
| 2024-02-26 | 515.05 | $519.20 | 651900 |
| 2024-02-23 | 512.49 | $516.24 | 687248 |
| 2024-02-22 | 510.20 | $510.30 | 630311 |
| 2024-02-21 | 509.19 | $507.42 | 524100 |
| 2024-02-20 | 508.77 | $506.74 | 650951 |
| 2024-02-16 | 508.38 | $511.06 | 739000 |
| 2024-02-15 | 506.42 | $505.68 | 720067 |
| 2024-02-14 | 505.64 | $501.20 | 698233 |
| 2024-02-13 | 506.00 | $504.77 | 838738 |
| 2024-02-12 | 505.19 | $494.48 | 579645 |
| 2024-02-09 | 507.35 | $501.35 | 1.1M |
| 2024-02-08 | 507.66 | $494.23 | 2.3M |
| 2024-02-07 | 510.15 | $516.98 | 1.5M |
| 2024-02-06 | 505.81 | $506.87 | 952397 |
| 2024-02-05 | 503.56 | $507.94 | 633283 |
| 2024-02-02 | 500.34 | $504.45 | 691500 |
| 2024-02-01 | 497.38 | $501.85 | 733677 |
| 2024-01-31 | 494.46 | $499.89 | 1.1M |
| 2024-01-30 | 491.42 | $490.02 | 590399 |
| 2024-01-29 | 490.72 | $486.46 | 496928 |
| 2024-01-26 | 490.90 | $485.27 | 370800 |
| 2024-01-25 | 491.38 | $486.33 | 742610 |
| 2024-01-24 | 491.50 | $485.00 | 496532 |
| 2024-01-23 | 491.94 | $485.37 | 582800 |
| 2024-01-22 | 492.21 | $487.32 | 777000 |
| 2024-01-19 | 491.78 | $484.60 | 876800 |
| 2024-01-18 | 491.94 | $493.00 | 789801 |
| 2024-01-17 | 489.32 | $485.82 | 618700 |
| 2024-01-16 | 488.24 | $488.50 | 510731 |
| 2024-01-12 | 485.90 | $485.32 | 438800 |
| 2024-01-11 | 483.90 | $488.84 | 590742 |
| 2024-01-10 | 480.20 | $483.69 | 609408 |
| 2024-01-09 | 477.18 | $481.06 | 904951 |
| 2024-01-08 | 474.22 | $476.63 | 666937 |
| 2024-01-05 | 471.89 | $478.19 | 579209 |
| 2024-01-04 | 468.47 | $474.55 | 881457 |
| 2024-01-03 | 465.38 | $480.34 | 1.3M |
| 2024-01-02 | 459.71 | $473.42 | 739625 |
| 2023-12-29 | 454.97 | $462.98 | 481347 |
| 2023-12-28 | 452.50 | $457.50 | 414100 |
| 2023-12-27 | 451.24 | $457.49 | 419140 |
| 2023-12-26 | 449.74 | $455.76 | 470246 |
| 2023-12-22 | 448.51 | $454.20 | 519800 |
| 2023-12-21 | 447.55 | $452.71 | 559000 |
| 2023-12-20 | 446.91 | $445.96 | 722483 |
| 2023-12-19 | 448.34 | $448.03 | 848903 |
| 2023-12-18 | 449.49 | $447.54 | 804507 |
| 2023-12-15 | 451.11 | $439.47 | 3.7M |
| 2023-12-14 | 455.67 | $441.68 | 2.2M |
| 2023-12-13 | 460.54 | $460.80 | 814142 |
| 2023-12-12 | 460.43 | $462.14 | 679800 |
| 2023-12-11 | 459.86 | $461.98 | 647800 |
| 2023-12-08 | 459.19 | $457.89 | 733421 |
| 2023-12-07 | 459.67 | $455.66 | 622117 |
| 2023-12-06 | 460.95 | $457.59 | 821324 |
| 2023-12-05 | 461.86 | $460.79 | 906736 |
| 2023-12-04 | 461.94 | $459.30 | 909000 |
| 2023-12-01 | 462.47 | $464.65 | 809542 |
| 2023-11-30 | 461.38 | $470.56 | 2.2M |
| 2023-11-29 | 458.15 | $456.70 | 787700 |
| 2023-11-28 | 458.59 | $461.60 | 637904 |
| 2023-11-27 | 457.55 | $461.89 | 781800 |
| 2023-11-24 | 456.17 | $461.37 | 219544 |
| 2023-11-22 | 454.66 | $457.45 | 554110 |
| 2023-11-21 | 454.05 | $454.31 | 755619 |
| 2023-11-20 | 454.31 | $452.97 | 777005 |
| 2023-11-17 | 455.05 | $450.20 | 860800 |
| 2023-11-16 | 456.82 | $450.78 | 1.1M |
| 2023-11-15 | 458.78 | $446.38 | 1.6M |
| 2023-11-14 | 462.52 | $453.82 | 1.2M |
| 2023-11-13 | 464.67 | $470.64 | 452155 |
| 2023-11-10 | 461.88 | $469.29 | 739900 |
| 2023-11-09 | 458.85 | $461.86 | 553800 |
| 2023-11-08 | 457.46 | $460.67 | 740600 |
| 2023-11-07 | 456.10 | $458.04 | 556500 |
| 2023-11-06 | 455.22 | $460.01 | 822523 |
| 2023-11-03 | 453.50 | $452.76 | 868300 |
| 2023-11-02 | 453.67 | $447.60 | 1.3M |
| 2023-11-01 | 455.47 | $459.59 | 1.3M |
| 2023-10-31 | 453.84 | $455.36 | 756600 |
| 2023-10-30 | 453.14 | $449.43 | 594336 |
| 2023-10-27 | 454.12 | $448.03 | 527406 |
| 2023-10-26 | 455.71 | $451.64 | 519631 |
| 2023-10-25 | 456.44 | $453.00 | 466900 |
| 2023-10-24 | 456.83 | $452.05 | 445500 |
| 2023-10-23 | 457.51 | $450.00 | 513400 |
| 2023-10-20 | 458.91 | $452.81 | 865228 |
| 2023-10-19 | 459.61 | $453.27 | 600745 |
| 2023-10-18 | 460.19 | $455.72 | 569827 |
| 2023-10-17 | 460.00 | $455.25 | 696300 |
| 2023-10-16 | 459.77 | $455.29 | 900100 |
| 2023-10-13 | 459.33 | $462.56 | 843065 |
| 2023-10-12 | 456.35 | $459.22 | 1.1M |
| 2023-10-11 | 453.62 | $456.66 | 954000 |
| 2023-10-10 | 450.98 | $454.51 | 751538 |
| 2023-10-09 | 448.33 | $451.78 | 495744 |
| 2023-10-06 | 445.84 | $445.29 | 606221 |
| 2023-10-05 | 444.77 | $445.80 | 713431 |
| 2023-10-04 | 443.19 | $442.03 | 665909 |
| 2023-10-03 | 442.38 | $438.49 | 463900 |
| 2023-10-02 | 442.40 | $437.42 | 492228 |
| 2023-09-29 | 442.67 | $434.85 | 682147 |
| 2023-09-28 | 443.70 | $442.04 | 694600 |
| 2023-09-27 | 442.55 | $444.38 | 954200 |
| 2023-09-26 | 440.30 | $443.03 | 816600 |
| 2023-09-25 | 437.87 | $446.42 | 999000 |
| 2023-09-22 | 433.73 | $438.66 | 961535 |
| 2023-09-21 | 431.07 | $438.24 | 840300 |
| 2023-09-20 | 427.89 | $439.86 | 1.0M |
| 2023-09-19 | 423.46 | $432.07 | 677600 |
| 2023-09-18 | 420.50 | $427.29 | 553600 |
| 2023-09-15 | 418.41 | $420.13 | 1.1M |
| 2023-09-14 | 418.14 | $419.60 | 453224 |
| 2023-09-13 | 417.99 | $420.48 | 416448 |
| 2023-09-12 | 417.55 | $422.10 | 515722 |
| 2023-09-11 | 416.52 | $423.90 | 541900 |
| 2023-09-08 | 414.73 | $420.78 | 869730 |
| 2023-09-07 | 413.58 | $418.62 | 742551 |
| 2023-09-06 | 412.91 | $411.25 | 818838 |
| 2023-09-05 | 414.49 | $407.13 | 751609 |
| 2023-09-01 | 417.76 | $412.34 | 543735 |
| 2023-08-31 | 420.12 | $412.32 | 873127 |
| 2023-08-30 | 423.02 | $421.60 | 606800 |
| 2023-08-29 | 423.61 | $421.68 | 631435 |
| 2023-08-28 | 424.30 | $423.40 | 1.1M |
| 2023-08-25 | 424.57 | $423.30 | 578313 |
| 2023-08-24 | 424.92 | $423.35 | 529142 |
| 2023-08-23 | 425.29 | $421.29 | 594602 |
| 2023-08-22 | 426.37 | $418.39 | 590221 |
| 2023-08-21 | 428.56 | $425.85 | 863138 |
| 2023-08-18 | 428.80 | $420.43 | 833351 |
| 2023-08-17 | 430.75 | $416.95 | 1.2M |
| 2023-08-16 | 434.13 | $429.62 | 634300 |
| 2023-08-15 | 434.14 | $430.91 | 625151 |
| 2023-08-14 | 433.62 | $438.00 | 829923 |
| 2023-08-11 | 430.62 | $440.06 | 666639 |
| 2023-08-10 | 426.21 | $433.99 | 1.0M |
| 2023-08-09 | 422.67 | $428.34 | 617700 |
| 2023-08-08 | 420.07 | $427.73 | 945955 |
| 2023-08-07 | 417.05 | $422.23 | 686700 |
| 2023-08-04 | 415.07 | $421.77 | 1.5M |
| 2023-08-03 | 412.78 | $435.12 | 2.0M |
| 2023-08-02 | 405.76 | $413.07 | 1.4M |
| 2023-08-01 | 404.22 | $405.02 | 868266 |
| 2023-07-31 | 404.94 | $402.40 | 1.1M |
| 2023-07-28 | 406.68 | $402.89 | 806431 |
| 2023-07-27 | 408.68 | $405.51 | 1.1M |
| 2023-07-26 | 410.32 | $403.79 | 1.0M |
| 2023-07-25 | 412.86 | $411.27 | 703400 |
| 2023-07-24 | 413.58 | $413.18 | 415000 |
| 2023-07-21 | 413.84 | $414.25 | 546600 |
| 2023-07-20 | 413.79 | $418.77 | 569011 |
| 2023-07-19 | 412.29 | $410.99 | 757300 |
| 2023-07-18 | 412.91 | $410.64 | 423016 |
| 2023-07-17 | 413.75 | $411.67 | 587800 |
| 2023-07-14 | 414.42 | $409.50 | 589462 |
| 2023-07-13 | 415.89 | $409.69 | 594108 |
| 2023-07-12 | 417.56 | $408.77 | 875984 |
| 2023-07-11 | 419.82 | $413.72 | 538519 |
| 2023-07-10 | 420.93 | $414.76 | 555109 |
| 2023-07-07 | 421.84 | $414.80 | 665900 |
| 2023-07-06 | 422.81 | $415.91 | 789000 |
| 2023-07-05 | 423.53 | $418.79 | 762100 |
| 2023-07-03 | 423.34 | $420.80 | 402001 |
| 2023-06-30 | 422.32 | $427.31 | 880318 |
| 2023-06-29 | 418.87 | $420.88 | 702319 |
| 2023-06-28 | 416.55 | $415.21 | 427011 |
| 2023-06-27 | 415.39 | $414.73 | 497663 |
| 2023-06-26 | 413.99 | $414.09 | 392000 |
| 2023-06-23 | 412.36 | $415.76 | 1.0M |
| 2023-06-22 | 409.71 | $417.21 | 630200 |
| 2023-06-21 | 405.90 | $414.46 | 837841 |
| 2023-06-20 | 402.03 | $410.33 | 737246 |
| 2023-06-16 | 398.54 | $406.20 | 1.5M |
| 2023-06-15 | 395.54 | $400.07 | 753715 |
| 2023-06-14 | 393.76 | $391.25 | 690915 |
| 2023-06-13 | 394.34 | $397.00 | 659058 |
| 2023-06-12 | 393.19 | $395.27 | 835723 |
| 2023-06-09 | 392.29 | $393.91 | 667941 |
| 2023-06-08 | 391.59 | $389.22 | 985400 |
| 2023-06-07 | 392.17 | $384.62 | 639600 |
| 2023-06-06 | 394.28 | $388.96 | 581948 |
| 2023-06-05 | 395.42 | $395.31 | 751476 |
| 2023-06-02 | 394.72 | $390.16 | 745378 |
| 2023-06-01 | 395.41 | $389.23 | 839600 |
| 2023-05-31 | 396.46 | $390.84 | 2.4M |
| 2023-05-30 | 397.12 | $384.27 | 944200 |
| 2023-05-26 | 399.88 | $387.95 | 800038 |
| 2023-05-25 | 401.93 | $395.39 | 674800 |
| 2023-05-24 | 401.92 | $396.43 | 883800 |
| 2023-05-23 | 401.39 | $393.14 | 716446 |
| 2023-05-22 | 401.60 | $396.43 | 757332 |
| 2023-05-19 | 400.62 | $397.67 | 848020 |
| 2023-05-18 | 398.83 | $397.86 | 748621 |
| 2023-05-17 | 396.38 | $400.96 | 1.1M |
| 2023-05-16 | 392.23 | $396.04 | 860200 |
| 2023-05-15 | 388.54 | $391.15 | 616400 |
| 2023-05-12 | 385.43 | $389.97 | 1.0M |
| 2023-05-11 | 381.86 | $392.05 | 1.5M |
| 2023-05-10 | 376.72 | $394.46 | 1.2M |
| 2023-05-09 | 369.59 | $388.72 | 2.2M |
| 2023-05-08 | 362.65 | $368.56 | 1.2M |
| 2023-05-05 | 360.55 | $365.87 | 1.4M |
| 2023-05-04 | 358.84 | $355.04 | 1.0M |
| 2023-05-03 | 360.17 | $354.42 | 809046 |
| 2023-05-02 | 361.98 | $361.00 | 1.5M |
| 2023-05-01 | 362.09 | $354.01 | 1.4M |
| 2023-04-28 | 364.41 | $364.24 | 918049 |
| 2023-04-27 | 363.96 | $363.81 | 1.2M |
| 2023-04-26 | 363.51 | $359.24 | 750223 |
| 2023-04-25 | 364.36 | $363.29 | 994900 |
| 2023-04-24 | 364.07 | $361.92 | 565926 |
| 2023-04-21 | 364.11 | $359.86 | 660000 |
| 2023-04-20 | 364.75 | $359.27 | 692541 |
| 2023-04-19 | 365.66 | $355.55 | 782200 |
| 2023-04-18 | 367.87 | $360.26 | 690210 |
| 2023-04-17 | 368.98 | $363.28 | 805034 |
| 2023-04-14 | 369.29 | $362.00 | 1.5M |
| 2023-04-13 | 369.96 | $364.32 | 1.0M |
| 2023-04-12 | 369.92 | $362.56 | 804400 |
| 2023-04-11 | 370.30 | $366.17 | 848455 |
| 2023-04-10 | 369.50 | $370.77 | 765100 |
| 2023-04-06 | 366.92 | $370.09 | 667800 |
| 2023-04-05 | 363.88 | $373.17 | 1.2M |
| 2023-04-04 | 359.10 | $362.99 | 894461 |
| 2023-04-03 | 356.42 | $363.77 | 1.0M |
| 2023-03-31 | 352.83 | $356.05 | 840341 |
| 2023-03-30 | 350.87 | $357.78 | 819512 |
| 2023-03-29 | 347.90 | $357.16 | 795207 |
| 2023-03-28 | 344.47 | $354.48 | 884644 |
| 2023-03-27 | 341.16 | $349.40 | 588347 |
| 2023-03-24 | 338.77 | $346.56 | 1.0M |
| 2023-03-23 | 336.82 | $335.83 | 859530 |
| 2023-03-22 | 337.92 | $341.82 | 589801 |
| 2023-03-21 | 337.45 | $347.47 | 767637 |
| 2023-03-20 | 335.18 | $345.25 | 889321 |
| 2023-03-17 | 333.22 | $339.35 | 2.4M |
| 2023-03-16 | 332.84 | $339.92 | 753684 |
| 2023-03-15 | 332.33 | $335.35 | 734212 |
| 2023-03-14 | 333.31 | $336.50 | 918600 |
| 2023-03-13 | 334.30 | $335.40 | 839800 |
| 2023-03-10 | 336.02 | $336.20 | 1.0M |
| 2023-03-09 | 338.02 | $335.97 | 1.1M |
| 2023-03-08 | 340.68 | $338.28 | 976900 |
| 2023-03-07 | 343.33 | $337.33 | 1.7M |
| 2023-03-06 | 347.00 | $347.89 | 1.5M |
| 2023-03-03 | 348.25 | $345.67 | 1.5M |
| 2023-03-02 | 350.60 | $347.34 | 960221 |
| 2023-03-01 | 353.03 | $351.75 | 719500 |
| 2023-02-28 | 354.70 | $349.81 | 1.3M |
| 2023-02-27 | 357.44 | $355.35 | 757410 |
| 2023-02-24 | 359.11 | $359.14 | 653434 |
| 2023-02-23 | 360.01 | $360.33 | 1.2M |
| 2023-02-22 | 360.80 | $360.70 | 509958 |
| 2023-02-21 | 361.72 | $361.51 | 851851 |
| 2023-02-17 | 362.65 | $366.86 | 830300 |
| 2023-02-16 | 362.16 | $363.75 | 590100 |
| 2023-02-15 | 362.61 | $363.64 | 864948 |
| 2023-02-14 | 363.27 | $365.85 | 839006 |
| 2023-02-13 | 363.45 | $366.96 | 630500 |
| 2023-02-10 | 363.39 | $368.07 | 919609 |
| 2023-02-09 | 363.05 | $362.36 | 1.0M |
| 2023-02-08 | 364.53 | $366.68 | 761000 |
| 2023-02-07 | 365.05 | $363.61 | 953439 |
| 2023-02-06 | 366.73 | $358.13 | 1.3M |
| 2023-02-03 | 370.59 | $362.58 | 1.3M |
| 2023-02-02 | 373.93 | $366.48 | 2.7M |
| 2023-02-01 | 376.80 | $370.98 | 1.7M |
| 2023-01-31 | 378.88 | $378.68 | 1.3M |
| 2023-01-30 | 378.99 | $378.69 | 674848 |
| 2023-01-27 | 379.12 | $379.20 | 750800 |
| 2023-01-26 | 379.11 | $384.12 | 858242 |
| 2023-01-25 | 377.55 | $376.05 | 985429 |
| 2023-01-24 | 378.20 | $376.50 | 919000 |
| 2023-01-23 | 378.85 | $375.03 | 1.1M |
| 2023-01-20 | 380.11 | $378.04 | 1.3M |
| 2023-01-19 | 380.69 | $378.72 | 790213 |
| 2023-01-18 | 381.15 | $378.40 | 734430 |
| 2023-01-17 | 381.81 | $383.47 | 803700 |
| 2023-01-13 | 380.97 | $381.81 | 701814 |
| 2023-01-12 | 380.46 | $380.84 | 756005 |
| 2023-01-11 | 380.13 | $380.80 | 956551 |
| 2023-01-10 | 379.72 | $382.67 | 742500 |
| 2023-01-09 | 378.62 | $381.96 | 1.1M |
| 2023-01-06 | 377.49 | $386.05 | 993770 |
| 2023-01-05 | 374.82 | $374.05 | 1.1M |
| 2023-01-04 | 375.38 | $374.01 | 959484 |
| 2023-01-03 | 376.08 | $374.33 | 732752 |
| 2022-12-30 | 376.85 | $375.12 | 499238 |
| 2022-12-29 | 377.53 | $375.12 | 648539 |
| 2022-12-28 | 378.36 | $377.51 | 783057 |
| 2022-12-27 | 378.62 | $380.19 | 842900 |
| 2022-12-23 | 378.07 | $383.67 | 514132 |
| 2022-12-22 | 376.29 | $381.79 | 752442 |
| 2022-12-21 | 374.73 | $380.46 | 744719 |
| 2022-12-20 | 373.27 | $375.55 | 1.1M |
| 2022-12-19 | 373.06 | $375.54 | 1.5M |
| 2022-12-16 | 372.84 | $372.64 | 2.9M |
| 2022-12-15 | 373.52 | $368.28 | 1.4M |
| 2022-12-14 | 375.75 | $372.31 | 1.6M |
| 2022-12-13 | 377.20 | $371.09 | 1.3M |
| 2022-12-12 | 379.36 | $377.75 | 983617 |
| 2022-12-09 | 379.87 | $371.41 | 1.2M |
| 2022-12-08 | 382.48 | $381.64 | 803318 |
| 2022-12-07 | 382.39 | $385.51 | 1.1M |
| 2022-12-06 | 381.01 | $378.04 | 965801 |
| 2022-12-05 | 381.66 | $382.44 | 864807 |
| 2022-12-02 | 381.03 | $386.85 | 1.1M |
| 2022-12-01 | 378.82 | $379.72 | 927626 |
| 2022-11-30 | 378.36 | $381.68 | 2.1M |
| 2022-11-29 | 377.15 | $381.78 | 871841 |
| 2022-11-28 | 375.63 | $380.34 | 1.0M |
| 2022-11-25 | 374.22 | $383.34 | 330401 |
| 2022-11-23 | 371.55 | $380.75 | 739700 |
| 2022-11-22 | 369.14 | $377.73 | 1.1M |
| 2022-11-21 | 367.19 | $368.79 | 793565 |
| 2022-11-18 | 367.68 | $369.73 | 858600 |
| 2022-11-17 | 368.04 | $366.55 | 915447 |
| 2022-11-16 | 369.51 | $363.20 | 1.2M |
| 2022-11-15 | 372.40 | $353.68 | 1.4M |
| 2022-11-14 | 378.93 | $361.08 | 1.2M |
| 2022-11-11 | 384.52 | $356.21 | 3.0M |
| 2022-11-10 | 392.79 | $370.32 | 1.9M |
| 2022-11-09 | 398.26 | $386.22 | 896500 |
| 2022-11-08 | 399.72 | $390.77 | 1.2M |
| 2022-11-07 | 399.84 | $395.80 | 573635 |
| 2022-11-04 | 398.19 | $396.65 | 1.2M |
| 2022-11-03 | 395.68 | $397.58 | 1.2M |
| 2022-11-02 | 392.11 | $389.79 | 1.6M |
| 2022-11-01 | 390.02 | $382.04 | 1.5M |
| 2022-10-31 | 389.72 | $389.37 | 1.1M |
| 2022-10-28 | 386.83 | $394.72 | 885700 |
| 2022-10-27 | 381.41 | $388.07 | 971467 |
| 2022-10-26 | 376.74 | $385.41 | 997544 |
| 2022-10-25 | 371.73 | $382.43 | 927200 |
| 2022-10-24 | 366.44 | $379.11 | 1.1M |
| 2022-10-21 | 360.94 | $370.64 | 1.0M |
| 2022-10-20 | 356.86 | $359.19 | 680640 |
| 2022-10-19 | 355.47 | $360.66 | 794241 |
| 2022-10-18 | 353.27 | $360.88 | 866525 |
| 2022-10-17 | 350.51 | $354.49 | 835314 |
| 2022-10-14 | 349.16 | $352.65 | 727070 |
| 2022-10-13 | 348.11 | $354.47 | 1.2M |
| 2022-10-12 | 346.26 | $345.39 | 793711 |
| 2022-10-11 | 346.91 | $351.55 | 688700 |
| 2022-10-10 | 345.79 | $347.32 | 599305 |
| 2022-10-07 | 345.79 | $346.68 | 679200 |
| 2022-10-06 | 346.02 | $350.89 | 585900 |
| 2022-10-05 | 345.03 | $354.37 | 499216 |
| 2022-10-04 | 342.76 | $355.36 | 877300 |
| 2022-10-03 | 339.75 | $346.74 | 763745 |
| 2022-09-30 | 338.90 | $339.87 | 859323 |
| 2022-09-29 | 340.13 | $342.00 | 659300 |
| 2022-09-28 | 341.07 | $348.94 | 1.1M |
| 2022-09-27 | 340.10 | $341.47 | 935900 |
| 2022-09-26 | 341.40 | $342.88 | 710230 |
| 2022-09-23 | 342.64 | $343.27 | 815200 |
| 2022-09-22 | 344.13 | $346.96 | 1.1M |
| 2022-09-21 | 344.87 | $345.47 | 770500 |
| 2022-09-20 | 346.33 | $345.56 | 669604 |
| 2022-09-19 | 348.18 | $348.95 | 1.1M |
| 2022-09-16 | 349.43 | $346.25 | 2.1M |
| 2022-09-15 | 351.89 | $341.02 | 973300 |
| 2022-09-14 | 356.59 | $341.40 | 1.5M |
| 2022-09-13 | 362.23 | $347.89 | 1.1M |
| 2022-09-12 | 367.03 | $363.73 | 1.0M |
| 2022-09-09 | 367.82 | $366.21 | 995500 |
| 2022-09-08 | 367.94 | $370.16 | 917965 |
| 2022-09-07 | 366.79 | $366.96 | 799860 |
| 2022-09-06 | 366.33 | $360.80 | 1.1M |
| 2022-09-02 | 367.66 | $363.82 | 947446 |
| 2022-09-01 | 368.24 | $363.83 | 1.4M |
| 2022-08-31 | 368.87 | $367.00 | 1.6M |
| 2022-08-30 | 368.53 | $364.01 | 1.1M |
| 2022-08-29 | 368.96 | $363.02 | 1.0M |
| 2022-08-26 | 369.69 | $356.79 | 680315 |
| 2022-08-25 | 372.42 | $366.89 | 967198 |
| 2022-08-24 | 372.40 | $363.22 | 774100 |
| 2022-08-23 | 373.38 | $364.02 | 558936 |
| 2022-08-22 | 374.13 | $368.12 | 959371 |
| 2022-08-19 | 373.55 | $371.01 | 875993 |
| 2022-08-18 | 371.73 | $368.56 | 653900 |
| 2022-08-17 | 370.09 | $367.37 | 876307 |
| 2022-08-16 | 368.26 | $373.84 | 635484 |
| 2022-08-15 | 363.78 | $371.45 | 954370 |
| 2022-08-12 | 358.89 | $365.20 | 769745 |
| 2022-08-11 | 354.75 | $358.76 | 1.1M |
| 2022-08-10 | 351.61 | $359.61 | 952100 |
| 2022-08-09 | 347.37 | $354.77 | 1.3M |
| 2022-08-08 | 343.64 | $347.38 | 1.2M |
| 2022-08-05 | 341.34 | $346.69 | 1.2M |
| 2022-08-04 | 338.67 | $337.81 | 1.4M |
| 2022-08-03 | 338.17 | $327.10 | 1.4M |
| 2022-08-02 | 340.86 | $335.09 | 973900 |
| 2022-08-01 | 341.54 | $342.42 | 860095 |
| 2022-07-29 | 339.95 | $341.58 | 835827 |
| 2022-07-28 | 338.18 | $340.12 | 711927 |
| 2022-07-27 | 336.40 | $339.62 | 760052 |
| 2022-07-26 | 334.31 | $337.67 | 709907 |
| 2022-07-25 | 332.31 | $336.20 | 1.3M |
| 2022-07-22 | 330.28 | $330.44 | 835348 |
| 2022-07-21 | 329.57 | $327.81 | 734800 |
| 2022-07-20 | 329.50 | $326.60 | 679107 |
| 2022-07-19 | 329.74 | $329.97 | 774514 |
| 2022-07-18 | 328.91 | $326.03 | 584000 |
| 2022-07-15 | 329.09 | $330.00 | 763603 |
| 2022-07-14 | 328.00 | $326.49 | 930132 |
| 2022-07-13 | 327.73 | $325.18 | 735873 |
| 2022-07-12 | 327.77 | $327.38 | 740058 |
| 2022-07-11 | 327.05 | $328.81 | 851948 |
| 2022-07-08 | 325.67 | $331.20 | 1.4M |
| 2022-07-07 | 323.19 | $321.25 | 842956 |
| 2022-07-06 | 323.28 | $321.54 | 1.2M |
| 2022-07-05 | 323.26 | $322.38 | 1.1M |
| 2022-07-01 | 322.93 | $329.53 | 826600 |
| 2022-06-30 | 320.24 | $326.21 | 1.2M |
| 2022-06-29 | 317.98 | $328.06 | 1.1M |
| 2022-06-28 | 314.65 | $321.55 | 852800 |
| 2022-06-27 | 312.66 | $326.24 | 921800 |
| 2022-06-24 | 308.79 | $321.55 | 3.7M |
| 2022-06-23 | 305.62 | $314.66 | 1.6M |
| 2022-06-22 | 304.02 | $311.05 | 1.1M |
| 2022-06-21 | 303.32 | $309.38 | 998028 |
| 2022-06-17 | 303.11 | $300.57 | 2.5M |
| 2022-06-16 | 305.76 | $304.02 | 1.5M |
| 2022-06-15 | 308.00 | $307.68 | 1.1M |
| 2022-06-14 | 309.68 | $306.52 | 1.1M |
| 2022-06-13 | 312.17 | $306.99 | 1.0M |
| 2022-06-10 | 315.15 | $313.34 | 752035 |
| 2022-06-09 | 316.82 | $312.03 | 774740 |
| 2022-06-08 | 319.33 | $315.02 | 721851 |
| 2022-06-07 | 321.47 | $321.65 | 993700 |
| 2022-06-06 | 322.01 | $317.66 | 654500 |
| 2022-06-03 | 323.96 | $316.38 | 820900 |
| 2022-06-02 | 326.73 | $318.58 | 1.3M |
| 2022-06-01 | 329.40 | $322.21 | 1.3M |
| 2022-05-31 | 331.47 | $328.69 | 2.2M |
| 2022-05-27 | 331.90 | $334.96 | 1.1M |
| 2022-05-26 | 330.38 | $336.42 | 1.2M |
| 2022-05-25 | 328.01 | $333.48 | 1.0M |
| 2022-05-24 | 326.03 | $328.80 | 791618 |
| 2022-05-23 | 325.06 | $327.63 | 842316 |
| 2022-05-20 | 324.22 | $322.86 | 1.3M |
| 2022-05-19 | 324.69 | $319.13 | 1.0M |
| 2022-05-18 | 326.41 | $320.65 | 979100 |
| 2022-05-17 | 327.99 | $333.16 | 1.1M |
| 2022-05-16 | 325.91 | $327.83 | 705787 |
| 2022-05-13 | 325.00 | $324.24 | 853638 |
| 2022-05-12 | 325.00 | $322.01 | 1.7M |
| 2022-05-11 | 325.65 | $332.09 | 1.2M |
| 2022-05-10 | 323.20 | $329.83 | 1.4M |
| 2022-05-09 | 320.90 | $326.47 | 1.5M |
| 2022-05-06 | 319.12 | $333.99 | 2.3M |
| 2022-05-05 | 314.56 | $315.23 | 1.2M |
| 2022-05-04 | 314.95 | $319.76 | 1.4M |
| 2022-05-03 | 313.99 | $307.81 | 1.0M |
| 2022-05-02 | 316.60 | $306.80 | 1.2M |
| 2022-04-29 | 320.09 | $309.61 | 1.4M |
| 2022-04-28 | 323.42 | $320.60 | 792105 |
| 2022-04-27 | 323.94 | $317.85 | 887200 |
| 2022-04-26 | 325.36 | $316.26 | 1.1M |
| 2022-04-25 | 327.51 | $317.31 | 1.3M |
| 2022-04-22 | 329.68 | $318.18 | 1.4M |
| 2022-04-21 | 331.91 | $331.45 | 877500 |
| 2022-04-20 | 330.28 | $331.54 | 819365 |
| 2022-04-19 | 328.10 | $324.70 | 997600 |
| 2022-04-18 | 327.45 | $326.65 | 882981 |
| 2022-04-14 | 325.89 | $323.25 | 969141 |
| 2022-04-13 | 324.89 | $325.62 | 746440 |
| 2022-04-12 | 322.77 | $322.58 | 1.1M |
| 2022-04-11 | 320.98 | $320.67 | 1.2M |
| 2022-04-08 | 319.24 | $325.84 | 1.3M |
| 2022-04-07 | 315.34 | $320.14 | 1.4M |
| 2022-04-06 | 312.25 | $311.57 | 951300 |
| 2022-04-05 | 311.06 | $307.00 | 1.3M |
| 2022-04-04 | 310.92 | $305.76 | 1.5M |
| 2022-04-01 | 311.01 | $307.00 | 854349 |
| 2022-03-31 | 310.58 | $306.13 | 1.2M |
| 2022-03-30 | 310.17 | $307.02 | 1.2M |
| 2022-03-29 | 309.23 | $307.00 | 1.0M |
| 2022-03-28 | 307.92 | $308.49 | 1.2M |
| 2022-03-25 | 305.70 | $310.48 | 1.1M |
| 2022-03-24 | 302.19 | $303.95 | 1.9M |
| 2022-03-23 | 299.84 | $300.02 | 1.1M |
| 2022-03-22 | 298.08 | $299.92 | 1.6M |
| 2022-03-21 | 295.82 | $299.94 | 1.4M |
| 2022-03-18 | 292.94 | $299.05 | 3.1M |
| 2022-03-17 | 289.58 | $294.92 | 2.1M |
| 2022-03-16 | 286.70 | $291.36 | 1.2M |
| 2022-03-15 | 284.22 | $290.63 | 1.4M |
| 2022-03-14 | 281.36 | $284.85 | 1.3M |
| 2022-03-11 | 279.63 | $281.23 | 1.0M |
| 2022-03-10 | 278.61 | $280.12 | 1.2M |
| 2022-03-09 | 277.66 | $276.53 | 950207 |
| 2022-03-08 | 277.59 | $272.75 | 1.6M |
| 2022-03-07 | 278.63 | $278.42 | 1.9M |
| 2022-03-04 | 278.04 | $281.82 | 1.4M |
| 2022-03-03 | 276.18 | $280.16 | 1.2M |
| 2022-03-02 | 274.38 | $273.80 | 1.6M |
| 2022-03-01 | 274.14 | $271.75 | 879016 |
| 2022-02-28 | 274.44 | $274.96 | 1.6M |
| 2022-02-25 | 273.72 | $275.38 | 1.1M |
| 2022-02-24 | 272.66 | $266.60 | 1.1M |
| 2022-02-23 | 274.07 | $268.30 | 794742 |
| 2022-02-22 | 275.17 | $269.00 | 1.9M |
| 2022-02-18 | 276.21 | $270.81 | 935316 |
| 2022-02-17 | 276.79 | $273.35 | 870400 |
| 2022-02-16 | 276.59 | $275.82 | 1.0M |
| 2022-02-15 | 275.44 | $273.90 | 934412 |
| 2022-02-14 | 274.53 | $270.67 | 1.4M |
| 2022-02-11 | 274.31 | $271.19 | 1.2M |
| 2022-02-10 | 273.76 | $273.53 | 1.6M |
| 2022-02-09 | 272.22 | $278.79 | 1.6M |
| 2022-02-08 | 268.54 | $277.03 | 1.2M |
| 2022-02-07 | 264.51 | $270.20 | 1.3M |
| 2022-02-04 | 261.67 | $265.56 | 1.2M |
| 2022-02-03 | 259.60 | $267.42 | 1.7M |
| 2022-02-02 | 256.41 | $258.46 | 1.3M |
| 2022-02-01 | 255.31 | $256.92 | 860100 |
| 2022-01-31 | 254.42 | $256.72 | 1.6M |
| 2022-01-28 | 253.34 | $258.21 | 907049 |
| 2022-01-27 | 251.51 | $255.10 | 1.3M |
| 2022-01-26 | 250.24 | $246.97 | 893100 |
| 2022-01-25 | 251.22 | $245.63 | 862400 |
| 2022-01-24 | 252.81 | $248.35 | 1.6M |
| 2022-01-21 | 253.83 | $246.62 | 1.2M |
| 2022-01-20 | 255.56 | $251.84 | 994200 |
| 2022-01-19 | 255.94 | $251.15 | 782537 |
| 2022-01-18 | 256.53 | $252.54 | 935236 |
| 2022-01-14 | 256.71 | $256.52 | 705303 |
| 2022-01-13 | 255.56 | $254.75 | 641407 |
| 2022-01-12 | 254.62 | $254.63 | 652084 |
| 2022-01-11 | 253.40 | $254.83 | 875822 |
| 2022-01-10 | 251.75 | $250.72 | 1.5M |
| 2022-01-07 | 250.93 | $249.76 | 889900 |
| 2022-01-06 | 250.14 | $244.61 | 713309 |
| 2022-01-05 | 250.71 | $247.31 | 1.1M |
| 2022-01-04 | 250.43 | $248.00 | 664321 |
| 2022-01-03 | 249.75 | $248.10 | 643400 |
| 2021-12-31 | 248.77 | $248.57 | 478800 |
| 2021-12-30 | 247.30 | $248.90 | 614723 |
| 2021-12-29 | 245.29 | $248.46 | 677400 |
| 2021-12-28 | 242.87 | $246.49 | 460100 |
| 2021-12-27 | 240.44 | $245.34 | 612876 |
| 2021-12-23 | 237.75 | $240.78 | 639421 |
| 2021-12-22 | 235.84 | $236.48 | 525748 |
| 2021-12-21 | 234.79 | $236.09 | 896535 |
| 2021-12-20 | 233.57 | $234.27 | 1.1M |
| 2021-12-17 | 232.59 | $233.09 | 1.7M |
| 2021-12-16 | 231.71 | $232.45 | 872500 |
| 2021-12-15 | 230.78 | $232.29 | 908200 |
| 2021-12-14 | 229.63 | $229.63 | 955800 |
| 2021-12-13 | 229.02 | $230.80 | 1.0M |
| 2021-12-10 | 227.85 | $233.09 | 934900 |
| 2021-12-09 | 225.66 | $230.74 | 1.8M |
| 2021-12-08 | 223.68 | $226.68 | 1.9M |
| 2021-12-07 | 222.54 | $224.57 | 1.5M |
| 2021-12-06 | 221.79 | $224.00 | 1.3M |
| 2021-12-03 | 221.04 | $218.66 | 1.4M |
| 2021-12-02 | 221.79 | $220.41 | 1.1M |
| 2021-12-01 | 222.13 | $215.41 | 1.2M |
| 2021-11-30 | 224.10 | $216.76 | 1.3M |
| 2021-11-29 | 226.03 | $223.27 | 734600 |
| 2021-11-26 | 226.26 | $221.61 | 504728 |
| 2021-11-24 | 227.00 | $226.02 | 867900 |
| 2021-11-23 | 226.44 | $226.45 | 1.0M |
| 2021-11-22 | 225.54 | $222.07 | 1.2M |
| 2021-11-19 | 225.75 | $220.90 | 1.1M |
| 2021-11-18 | 226.29 | $225.44 | 1.4M |
| 2021-11-17 | 225.43 | $223.82 | 659107 |
| 2021-11-16 | 224.80 | $220.61 | 1.7M |
| 2021-11-15 | 224.96 | $221.93 | 960700 |
| 2021-11-12 | 224.64 | $224.83 | 666200 |
| 2021-11-11 | 223.23 | $222.86 | 647100 |
| 2021-11-10 | 222.03 | $219.64 | 727100 |
| 2021-11-09 | 221.50 | $219.46 | 1.1M |
| 2021-11-08 | 220.81 | $220.23 | 831906 |
| 2021-11-05 | 219.63 | $221.69 | 954300 |
| 2021-11-04 | 217.64 | $223.09 | 934300 |
| 2021-11-03 | 214.68 | $224.23 | 1.3M |
| 2021-11-02 | 210.64 | $218.93 | 1.9M |
| 2021-11-01 | 207.36 | $208.08 | 1.3M |
| 2021-10-29 | 206.75 | $207.88 | 963500 |
| 2021-10-28 | 206.06 | $205.02 | 688132 |
| 2021-10-27 | 206.09 | $203.03 | 713600 |
| 2021-10-26 | 206.74 | $207.97 | 777808 |
| 2021-10-25 | 205.95 | $207.45 | 629000 |
| 2021-10-22 | 205.11 | $209.09 | 339718 |
| 2021-10-21 | 203.56 | $207.19 | 383600 |
| 2021-10-20 | 202.26 | $206.09 | 493508 |
| 2021-10-19 | 201.03 | $202.59 | 356900 |
| 2021-10-18 | 200.64 | $200.80 | 427700 |
| 2021-10-15 | 200.73 | $204.17 | 689313 |
| 2021-10-14 | 199.80 | $203.06 | 457749 |
| 2021-10-13 | 199.03 | $199.26 | 714648 |
| 2021-10-12 | 199.31 | $200.13 | 833800 |
| 2021-10-11 | 199.40 | $201.78 | 427604 |
| 2021-10-08 | 199.02 | $200.20 | 320500 |
| 2021-10-07 | 199.07 | $199.60 | 419100 |
| 2021-10-06 | 199.36 | $198.21 | 678300 |
| 2021-10-05 | 200.17 | $198.22 | 688335 |
| 2021-10-04 | 201.18 | $199.96 | 859200 |
| 2021-10-01 | 201.88 | $200.02 | 774300 |
| 2021-09-30 | 202.71 | $199.38 | 825318 |
| 2021-09-29 | 203.94 | $205.45 | 607300 |
| 2021-09-28 | 203.52 | $202.59 | 676934 |
| 2021-09-27 | 203.92 | $204.47 | 549218 |
| 2021-09-24 | 203.80 | $203.15 | 550815 |
| 2021-09-23 | 204.06 | $202.68 | 609801 |
| 2021-09-22 | 204.54 | $202.63 | 520509 |
| 2021-09-21 | 205.12 | $201.10 | 720717 |
| 2021-09-20 | 206.29 | $201.89 | 933100 |
| 2021-09-17 | 207.46 | $207.75 | 2.2M |
| 2021-09-16 | 206.99 | $207.77 | 919100 |
| 2021-09-15 | 206.38 | $208.66 | 1.0M |
| 2021-09-14 | 205.32 | $203.99 | 1.1M |
| 2021-09-13 | 205.49 | $206.04 | 975800 |
| 2021-09-10 | 205.03 | $202.73 | 581926 |
| 2021-09-09 | 205.48 | $204.64 | 608200 |
| 2021-09-08 | 205.39 | $206.17 | 602307 |
| 2021-09-07 | 204.77 | $205.49 | 868600 |
| 2021-09-03 | 204.21 | $206.28 | 508300 |
| 2021-09-02 | 203.24 | $206.80 | 824000 |
| 2021-09-01 | 201.88 | $202.99 | 718900 |
| 2021-08-31 | 201.41 | $204.14 | 888502 |
| 2021-08-30 | 200.46 | $201.17 | 457632 |
| 2021-08-27 | 200.23 | $201.12 | 641642 |
| 2021-08-26 | 199.97 | $197.64 | 832500 |
| 2021-08-25 | 200.75 | $200.30 | 673810 |
| 2021-08-24 | 200.84 | $200.41 | 631900 |
| 2021-08-23 | 200.91 | $202.33 | 723719 |
| 2021-08-20 | 200.37 | $200.41 | 665308 |
| 2021-08-19 | 200.31 | $199.26 | 678626 |
| 2021-08-18 | 200.58 | $199.72 | 750700 |
| 2021-08-17 | 200.76 | $203.12 | 975544 |
| 2021-08-16 | 199.89 | $199.95 | 622565 |
| 2021-08-13 | 199.81 | $198.43 | 1.4M |
| 2021-08-12 | 200.19 | $197.99 | 1.1M |
| 2021-08-11 | 200.77 | $197.31 | 922805 |
| 2021-08-10 | 201.67 | $195.07 | 954934 |
| 2021-08-09 | 203.44 | $196.83 | 1.0M |
| 2021-08-06 | 204.99 | $199.93 | 925600 |
| 2021-08-05 | 205.85 | $199.67 | 1.8M |
| 2021-08-04 | 206.90 | $205.37 | 1.3M |
| 2021-08-03 | 206.31 | $206.42 | 1.4M |
| 2021-08-02 | 205.17 | $203.57 | 1.2M |
| 2021-07-30 | 204.61 | $203.83 | 879000 |
| 2021-07-29 | 203.77 | $205.22 | 602400 |
| 2021-07-28 | 202.23 | $204.16 | 975000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.61
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
55.49
Maximum
79.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.61 | $840.90 | 823800 |
| 2026-07-23 | 56.51 | $824.49 | 755411 |
| 2026-07-22 | 54.39 | $814.04 | 710500 |
| 2026-07-21 | 58.21 | $828.84 | 846500 |
| 2026-07-20 | 58.91 | $831.46 | 698171 |
| 2026-07-17 | 61.55 | $841.39 | 1.1M |
| 2026-07-16 | 61.54 | $841.31 | 1.3M |
| 2026-07-15 | 52.89 | $796.35 | 664847 |
| 2026-07-14 | 54.71 | $803.37 | 1.1M |
| 2026-07-13 | 57.09 | $812.28 | 618710 |
| 2026-07-10 | 55.79 | $805.96 | 491756 |
| 2026-07-09 | 52.99 | $792.81 | 1.0M |
| 2026-07-08 | 60.11 | $818.66 | 1.1M |
| 2026-07-07 | 57.74 | $807.33 | 1.1M |
| 2026-07-06 | 52.27 | $784.23 | 1.1M |
| 2026-07-02 | 52.86 | $786.30 | 952677 |
| 2026-07-01 | 48.00 | $768.06 | 1.2M |
| 2026-06-30 | 44.28 | $755.60 | 1.7M |
| 2026-06-29 | 41.72 | $747.53 | 1.6M |
| 2026-06-26 | 45.67 | $763.51 | 1.7M |
| 2026-06-25 | 45.75 | $763.81 | 1.2M |
| 2026-06-24 | 46.43 | $766.55 | 1.3M |
| 2026-06-23 | 45.69 | $763.91 | 1.4M |
| 2026-06-22 | 39.99 | $744.85 | 1.5M |
| 2026-06-18 | 41.24 | $750.63 | 2.5M |
| 2026-06-17 | 48.49 | $779.80 | 1.1M |
| 2026-06-16 | 50.10 | $785.43 | 659199 |
| 2026-06-15 | 48.47 | $779.78 | 824637 |
| 2026-06-12 | 49.63 | $784.05 | 608939 |
| 2026-06-11 | 50.49 | $787.19 | 827213 |
| 2026-06-10 | 51.35 | $790.44 | 637619 |
| 2026-06-09 | 49.79 | $784.23 | 882386 |
| 2026-06-08 | 45.04 | $766.64 | 794813 |
| 2026-06-05 | 47.22 | $775.66 | 982121 |
| 2026-06-04 | 41.67 | $756.95 | 902700 |
| 2026-06-03 | 35.68 | $739.53 | 786372 |
| 2026-06-02 | 34.68 | $736.78 | 885434 |
| 2026-06-01 | 33.98 | $734.82 | 913681 |
| 2026-05-29 | 35.38 | $742.44 | 1.9M |
| 2026-05-28 | 38.23 | $756.98 | 1.5M |
| 2026-05-27 | 38.06 | $756.47 | 1.4M |
| 2026-05-26 | 37.41 | $754.40 | 2.0M |
| 2026-05-22 | 39.64 | $766.08 | 2.3M |
| 2026-05-21 | 39.72 | $766.50 | 1.6M |
| 2026-05-20 | 36.25 | $754.68 | 1.1M |
| 2026-05-19 | 37.50 | $761.89 | 1.3M |
| 2026-05-18 | 40.06 | $775.97 | 1.2M |
| 2026-05-15 | 35.48 | $760.57 | 1.5M |
| 2026-05-14 | 31.14 | $747.23 | 933576 |
| 2026-05-13 | 27.66 | $737.18 | 966010 |
| 2026-05-12 | 26.78 | $734.69 | 951694 |
| 2026-05-11 | 23.43 | $725.17 | 1.7M |
| 2026-05-08 | 24.66 | $736.09 | 2.2M |
| 2026-05-07 | 26.96 | $754.76 | 2.0M |
| 2026-05-06 | 22.91 | $743.67 | 2.9M |
| 2026-05-05 | 31.49 | $801.01 | 882286 |
| 2026-05-04 | 32.89 | $807.85 | 839112 |
| 2026-05-01 | 34.19 | $814.02 | 633826 |
| 2026-04-30 | 34.43 | $815.20 | 1.4M |
| 2026-04-29 | 35.99 | $822.63 | 791286 |
| 2026-04-28 | 38.76 | $835.00 | 813256 |
| 2026-04-27 | 36.24 | $828.32 | 934880 |
| 2026-04-24 | 36.16 | $828.11 | 692330 |
| 2026-04-23 | 37.84 | $836.10 | 673901 |
| 2026-04-22 | 35.39 | $829.23 | 1.1M |
| 2026-04-21 | 38.10 | $842.25 | 1.2M |
| 2026-04-20 | 42.04 | $859.04 | 582299 |
| 2026-04-17 | 43.93 | $866.38 | 833202 |
| 2026-04-16 | 44.17 | $867.34 | 520746 |
| 2026-04-15 | 42.93 | $863.42 | 465639 |
| 2026-04-14 | 42.74 | $862.79 | 614421 |
| 2026-04-13 | 43.13 | $864.57 | 554752 |
| 2026-04-10 | 43.35 | $865.60 | 615265 |
| 2026-04-09 | 45.01 | $873.43 | 593241 |
| 2026-04-08 | 44.43 | $871.18 | 875724 |
| 2026-04-07 | 40.57 | $856.62 | 892153 |
| 2026-04-06 | 40.60 | $856.77 | 803716 |
| 2026-04-02 | 46.05 | $884.28 | 570800 |
| 2026-04-01 | 42.88 | $872.32 | 729561 |
| 2026-03-31 | 40.97 | $865.36 | 898972 |
| 2026-03-30 | 39.54 | $860.19 | 689205 |
| 2026-03-27 | 39.53 | $860.16 | 841000 |
| 2026-03-26 | 40.11 | $863.56 | 835226 |
| 2026-03-25 | 42.94 | $879.75 | 669500 |
| 2026-03-24 | 43.34 | $881.94 | 697218 |
| 2026-03-23 | 42.20 | $877.01 | 660310 |
| 2026-03-20 | 43.69 | $885.84 | 1.9M |
| 2026-03-19 | 45.97 | $898.95 | 899301 |
| 2026-03-18 | 50.03 | $920.35 | 767412 |
| 2026-03-17 | 54.64 | $941.89 | 755754 |
| 2026-03-16 | 54.94 | $943.25 | 612402 |
| 2026-03-13 | 54.53 | $940.91 | 543300 |
| 2026-03-12 | 55.24 | $944.36 | 522988 |
| 2026-03-11 | 53.56 | $934.29 | 478185 |
| 2026-03-10 | 52.63 | $928.69 | 645638 |
| 2026-03-09 | 55.17 | $942.16 | 765801 |
| 2026-03-06 | 51.38 | $919.26 | 921523 |
| 2026-03-05 | 53.65 | $931.35 | 1.5M |
| 2026-03-04 | 64.25 | $978.71 | 550900 |
| 2026-03-03 | 68.88 | $995.69 | 571756 |
| 2026-03-02 | 68.27 | $990.95 | 523060 |
| 2026-02-27 | 67.82 | $987.37 | 1.1M |
| 2026-02-26 | 66.18 | $974.45 | 599963 |
| 2026-02-25 | 64.69 | $963.24 | 657560 |
| 2026-02-24 | 63.90 | $957.36 | 495067 |
| 2026-02-23 | 62.80 | $949.25 | 545250 |
| 2026-02-20 | 62.57 | $947.48 | 822000 |
| 2026-02-19 | 61.21 | $937.14 | 651238 |
| 2026-02-18 | 63.29 | $946.97 | 522466 |
| 2026-02-17 | 63.23 | $946.47 | 551600 |
| 2026-02-13 | 61.83 | $934.75 | 874000 |
| 2026-02-12 | 59.50 | $916.00 | 1.5M |
| 2026-02-11 | 67.25 | $953.19 | 833374 |
| 2026-02-10 | 65.16 | $935.21 | 869617 |
| 2026-02-09 | 71.70 | $962.32 | 785364 |
| 2026-02-06 | 70.27 | $948.68 | 1.2M |
| 2026-02-05 | 72.59 | $957.80 | 2.2M |
| 2026-02-04 | 48.55 | $822.00 | 1.7M |
| 2026-02-03 | 59.11 | $851.12 | 799600 |
| 2026-02-02 | 57.73 | $846.51 | 600740 |
| 2026-01-30 | 52.68 | $831.21 | 699100 |
| 2026-01-29 | 49.33 | $822.30 | 677775 |
| 2026-01-28 | 51.00 | $826.62 | 541050 |
| 2026-01-27 | 54.02 | $834.18 | 576622 |
| 2026-01-26 | 51.27 | $826.62 | 567786 |
| 2026-01-23 | 48.82 | $820.23 | 409416 |
| 2026-01-22 | 47.57 | $817.05 | 583713 |
| 2026-01-21 | 49.82 | $823.25 | 665400 |
| 2026-01-20 | 49.30 | $821.84 | 705200 |
| 2026-01-16 | 56.64 | $840.46 | 603227 |
| 2026-01-15 | 58.27 | $844.13 | 619691 |
| 2026-01-14 | 54.93 | $834.16 | 492918 |
| 2026-01-13 | 51.15 | $823.98 | 487019 |
| 2026-01-12 | 51.81 | $825.62 | 495561 |
| 2026-01-09 | 48.07 | $816.06 | 583539 |
| 2026-01-08 | 47.49 | $814.63 | 686533 |
| 2026-01-07 | 51.01 | $823.95 | 611252 |
| 2026-01-06 | 52.02 | $826.51 | 515146 |
| 2026-01-05 | 51.46 | $824.92 | 786915 |
| 2026-01-02 | 50.94 | $823.44 | 415000 |
| 2025-12-31 | 49.88 | $820.29 | 430239 |
| 2025-12-30 | 52.30 | $827.33 | 324400 |
| 2025-12-29 | 53.38 | $830.42 | 379508 |
| 2025-12-26 | 52.73 | $828.26 | 179926 |
| 2025-12-24 | 52.19 | $826.43 | 163500 |
| 2025-12-23 | 51.99 | $825.73 | 388500 |
| 2025-12-22 | 49.94 | $818.40 | 490610 |
| 2025-12-19 | 50.46 | $820.25 | 1.4M |
| 2025-12-18 | 47.76 | $810.56 | 671600 |
| 2025-12-17 | 46.61 | $806.52 | 722032 |
| 2025-12-16 | 47.45 | $809.96 | 641600 |
| 2025-12-15 | 50.78 | $823.01 | 692106 |
| 2025-12-12 | 48.35 | $813.80 | 1.0M |
| 2025-12-11 | 48.78 | $815.54 | 732556 |
| 2025-12-10 | 48.17 | $813.10 | 1.2M |
| 2025-12-09 | 43.37 | $795.01 | 623340 |
| 2025-12-08 | 44.00 | $797.93 | 989000 |
| 2025-12-05 | 46.31 | $808.62 | 597998 |
| 2025-12-04 | 47.55 | $814.18 | 880965 |
| 2025-12-03 | 45.35 | $805.37 | 1.5M |
| 2025-12-02 | 50.96 | $829.70 | 1.3M |
| 2025-12-01 | 58.65 | $856.89 | 832087 |
| 2025-11-28 | 67.25 | $881.12 | 410520 |
| 2025-11-26 | 68.27 | $883.71 | 617072 |
| 2025-11-25 | 70.44 | $889.28 | 829208 |
| 2025-11-24 | 67.02 | $870.21 | 946111 |
| 2025-11-21 | 66.21 | $866.03 | 754566 |
| 2025-11-20 | 62.75 | $849.46 | 612404 |
| 2025-11-19 | 63.88 | $852.47 | 816008 |
| 2025-11-18 | 67.03 | $860.75 | 927214 |
| 2025-11-17 | 65.97 | $855.23 | 768300 |
| 2025-11-14 | 63.29 | $842.09 | 758200 |
| 2025-11-13 | 64.82 | $846.24 | 712785 |
| 2025-11-12 | 63.72 | $840.75 | 1.2M |
| 2025-11-11 | 69.64 | $856.44 | 388908 |
| 2025-11-10 | 70.81 | $859.37 | 571780 |
| 2025-11-07 | 69.59 | $851.99 | 619400 |
| 2025-11-06 | 72.16 | $858.61 | 1.1M |
| 2025-11-05 | 69.87 | $844.26 | 1.2M |
| 2025-11-04 | 69.44 | $841.67 | 952152 |
| 2025-11-03 | 65.57 | $820.29 | 650791 |
| 2025-10-31 | 63.75 | $811.34 | 933216 |
| 2025-10-30 | 69.28 | $825.53 | 919321 |
| 2025-10-29 | 65.71 | $807.63 | 512329 |
| 2025-10-28 | 65.06 | $804.59 | 453106 |
| 2025-10-27 | 67.83 | $811.44 | 451593 |
| 2025-10-24 | 65.86 | $801.67 | 476444 |
| 2025-10-23 | 64.00 | $792.97 | 454849 |
| 2025-10-22 | 65.02 | $795.62 | 460413 |
| 2025-10-21 | 63.26 | $787.29 | 586300 |
| 2025-10-20 | 63.46 | $787.82 | 413700 |
| 2025-10-17 | 63.09 | $786.00 | 621056 |
| 2025-10-16 | 60.92 | $775.44 | 688777 |
| 2025-10-15 | 66.73 | $791.93 | 574410 |
| 2025-10-14 | 64.79 | $781.90 | 666680 |
| 2025-10-13 | 62.20 | $769.49 | 535010 |
| 2025-10-10 | 60.89 | $763.55 | 556857 |
| 2025-10-09 | 59.65 | $757.96 | 423308 |
| 2025-10-08 | 59.16 | $755.75 | 483271 |
| 2025-10-07 | 57.92 | $750.13 | 653457 |
| 2025-10-06 | 55.93 | $741.29 | 724535 |
| 2025-10-03 | 55.20 | $738.06 | 1.1M |
| 2025-10-02 | 61.42 | $758.70 | 665000 |
| 2025-10-01 | 63.52 | $765.08 | 773267 |
| 2025-09-30 | 66.03 | $772.54 | 960094 |
| 2025-09-29 | 64.09 | $761.82 | 711560 |
| 2025-09-26 | 63.86 | $760.55 | 820441 |
| 2025-09-25 | 59.11 | $736.52 | 1.5M |
| 2025-09-24 | 67.55 | $760.58 | 916845 |
| 2025-09-23 | 63.60 | $741.31 | 1.1M |
| 2025-09-22 | 50.40 | $697.00 | 583855 |
| 2025-09-19 | 50.91 | $698.31 | 1.4M |
| 2025-09-18 | 47.72 | $690.13 | 518700 |
| 2025-09-17 | 48.50 | $692.24 | 434100 |
| 2025-09-16 | 48.93 | $693.45 | 617500 |
| 2025-09-15 | 52.38 | $702.88 | 630838 |
| 2025-09-12 | 55.76 | $711.42 | 522434 |
| 2025-09-11 | 59.33 | $719.80 | 744948 |
| 2025-09-10 | 54.89 | $706.25 | 504765 |
| 2025-09-09 | 54.65 | $705.55 | 679926 |
| 2025-09-08 | 51.62 | $696.98 | 592200 |
| 2025-09-05 | 47.92 | $687.40 | 472800 |
| 2025-09-04 | 49.44 | $691.45 | 731611 |
| 2025-09-03 | 49.21 | $690.84 | 420205 |
| 2025-09-02 | 49.49 | $691.62 | 756087 |
| 2025-08-29 | 47.72 | $686.64 | 880320 |
| 2025-08-28 | 45.69 | $681.02 | 698722 |
| 2025-08-27 | 46.45 | $683.51 | 1.0M |
| 2025-08-26 | 45.42 | $680.52 | 1.2M |
| 2025-08-25 | 44.87 | $678.91 | 709769 |
| 2025-08-22 | 47.84 | $689.45 | 1.2M |
| 2025-08-21 | 53.09 | $706.00 | 765900 |
| 2025-08-20 | 52.17 | $702.94 | 1.1M |
| 2025-08-19 | 43.15 | $676.91 | 507917 |
| 2025-08-18 | 40.81 | $671.19 | 512430 |
| 2025-08-15 | 41.34 | $673.05 | 630708 |
| 2025-08-14 | 41.55 | $673.82 | 669753 |
| 2025-08-13 | 37.38 | $663.17 | 627400 |
| 2025-08-12 | 35.67 | $659.01 | 1.6M |
| 2025-08-11 | 39.01 | $672.77 | 830832 |
| 2025-08-08 | 37.31 | $668.58 | 1.3M |
| 2025-08-07 | 35.13 | $663.25 | 2.2M |
| 2025-08-06 | 46.90 | $703.76 | 1.3M |
| 2025-08-05 | 49.11 | $709.49 | 1.0M |
| 2025-08-04 | 49.67 | $710.94 | 827439 |
| 2025-08-01 | 44.63 | $698.80 | 961179 |
| 2025-07-31 | 42.24 | $693.54 | 1.2M |
| 2025-07-30 | 50.67 | $714.92 | 877601 |
| 2025-07-29 | 49.43 | $712.15 | 954837 |
| 2025-07-28 | 46.73 | $706.28 | 692813 |
| 2025-07-25 | 49.07 | $711.82 | 432087 |
| 2025-07-24 | 48.35 | $710.19 | 563537 |
| 2025-07-23 | 49.93 | $714.00 | 328700 |
| 2025-07-22 | 48.01 | $709.47 | 366414 |
| 2025-07-21 | 48.69 | $711.21 | 395800 |
| 2025-07-18 | 48.12 | $709.80 | 496578 |
| 2025-07-17 | 48.30 | $710.28 | 402301 |
| 2025-07-16 | 50.24 | $715.74 | 418214 |
| 2025-07-15 | 48.47 | $710.82 | 410829 |
| 2025-07-14 | 50.11 | $715.57 | 434097 |
| 2025-07-11 | 48.00 | $709.59 | 530636 |
| 2025-07-10 | 49.65 | $714.54 | 547025 |
| 2025-07-09 | 54.17 | $727.23 | 627500 |
| 2025-07-08 | 53.18 | $724.11 | 554500 |
| 2025-07-07 | 57.45 | $735.33 | 999250 |
| 2025-07-03 | 52.24 | $719.30 | 392100 |
| 2025-07-02 | 46.91 | $705.45 | 732161 |
| 2025-07-01 | 56.56 | $727.74 | 897421 |
| 2025-06-30 | 59.18 | $732.78 | 700619 |
| 2025-06-27 | 56.53 | $725.78 | 1.9M |
| 2025-06-26 | 55.03 | $722.00 | 640100 |
| 2025-06-25 | 53.58 | $718.41 | 529900 |
| 2025-06-24 | 54.70 | $720.82 | 530923 |
| 2025-06-23 | 55.16 | $721.83 | 677108 |
| 2025-06-20 | 54.84 | $720.92 | 1.4M |
| 2025-06-18 | 58.36 | $728.91 | 735000 |
| 2025-06-17 | 56.87 | $724.38 | 591148 |
| 2025-06-16 | 55.25 | $719.57 | 556635 |
| 2025-06-13 | 59.02 | $728.20 | 518739 |
| 2025-06-12 | 60.20 | $730.80 | 674005 |
| 2025-06-11 | 56.02 | $717.76 | 783019 |
| 2025-06-10 | 51.21 | $704.86 | 923745 |
| 2025-06-09 | 52.64 | $708.22 | 626519 |
| 2025-06-06 | 54.64 | $712.89 | 544230 |
| 2025-06-05 | 54.19 | $711.60 | 614525 |
| 2025-06-04 | 53.44 | $709.46 | 644607 |
| 2025-06-03 | 55.61 | $714.88 | 822308 |
| 2025-06-02 | 58.46 | $721.75 | 735834 |
| 2025-05-30 | 57.79 | $719.51 | 1.3M |
| 2025-05-29 | 55.78 | $712.86 | 506804 |
| 2025-05-28 | 55.56 | $712.13 | 639159 |
| 2025-05-27 | 58.71 | $720.38 | 1.0M |
| 2025-05-23 | 57.52 | $716.09 | 816007 |
| 2025-05-22 | 55.99 | $710.64 | 599468 |
| 2025-05-21 | 58.99 | $718.73 | 812335 |
| 2025-05-20 | 59.16 | $719.19 | 809511 |
| 2025-05-19 | 61.83 | $726.40 | 785900 |
| 2025-05-16 | 61.32 | $724.18 | 1.1M |
| 2025-05-15 | 57.03 | $706.76 | 1.0M |
| 2025-05-14 | 49.56 | $682.28 | 1.2M |
| 2025-05-13 | 51.47 | $687.78 | 1.3M |
| 2025-05-12 | 51.39 | $687.52 | 2.9M |
| 2025-05-09 | 53.40 | $693.46 | 2.0M |
| 2025-05-08 | 52.44 | $690.25 | 2.0M |
| 2025-05-07 | 65.11 | $722.37 | 971122 |
| 2025-05-06 | 62.05 | $711.07 | 907500 |
| 2025-05-05 | 60.87 | $707.00 | 993184 |
| 2025-05-02 | 61.50 | $708.41 | 866401 |
| 2025-05-01 | 61.06 | $706.77 | 957790 |
| 2025-04-30 | 63.61 | $712.79 | 966190 |
| 2025-04-29 | 62.24 | $707.28 | 567474 |
| 2025-04-28 | 60.29 | $699.73 | 763193 |
| 2025-04-25 | 59.03 | $695.00 | 731564 |
| 2025-04-24 | 57.23 | $688.43 | 862370 |
| 2025-04-23 | 58.66 | $692.27 | 843189 |
| 2025-04-22 | 59.72 | $695.17 | 906200 |
| 2025-04-21 | 56.44 | $682.49 | 836425 |
| 2025-04-17 | 61.97 | $697.08 | 1.0M |
| 2025-04-16 | 61.38 | $694.70 | 879658 |
| 2025-04-15 | 60.94 | $692.86 | 670873 |
| 2025-04-14 | 61.34 | $693.98 | 1.1M |
| 2025-04-11 | 60.31 | $689.36 | 841607 |
| 2025-04-10 | 57.98 | $679.33 | 1.1M |
| 2025-04-09 | 56.14 | $671.76 | 2.0M |
| 2025-04-08 | 51.04 | $652.83 | 1.5M |
| 2025-04-07 | 53.91 | $661.97 | 2.0M |
| 2025-04-04 | 61.53 | $683.11 | 3.2M |
| 2025-04-03 | 78.36 | $716.93 | 2.2M |
| 2025-04-02 | 73.62 | $693.53 | 1.2M |
| 2025-04-01 | 67.96 | $673.69 | 630029 |
| 2025-03-31 | 67.73 | $672.99 | 1.0M |
| 2025-03-28 | 66.09 | $668.06 | 566921 |
| 2025-03-27 | 65.27 | $665.67 | 690195 |
| 2025-03-26 | 64.37 | $663.02 | 737960 |
| 2025-03-25 | 64.72 | $663.60 | 710710 |
| 2025-03-24 | 63.84 | $660.86 | 775435 |
| 2025-03-21 | 64.01 | $661.17 | 2.0M |
| 2025-03-20 | 66.87 | $666.36 | 720146 |
| 2025-03-19 | 66.16 | $663.79 | 962008 |
| 2025-03-18 | 65.56 | $661.61 | 1.0M |
| 2025-03-17 | 63.80 | $655.25 | 534800 |
| 2025-03-14 | 62.41 | $650.43 | 767267 |
| 2025-03-13 | 60.39 | $643.69 | 590800 |
| 2025-03-12 | 59.47 | $640.66 | 771544 |
| 2025-03-11 | 65.50 | $653.19 | 924900 |
| 2025-03-10 | 68.47 | $658.84 | 1.7M |
| 2025-03-07 | 64.51 | $644.22 | 975500 |
| 2025-03-06 | 63.76 | $641.69 | 1.0M |
| 2025-03-05 | 63.16 | $639.62 | 920727 |
| 2025-03-04 | 65.19 | $643.69 | 933500 |
| 2025-03-03 | 65.60 | $644.53 | 1.1M |
| 2025-02-28 | 64.52 | $640.26 | 1.3M |
| 2025-02-27 | 58.91 | $620.85 | 776416 |
| 2025-02-26 | 60.20 | $623.62 | 724410 |
| 2025-02-25 | 61.80 | $627.08 | 1.3M |
| 2025-02-24 | 54.73 | $605.76 | 873069 |
| 2025-02-21 | 51.51 | $597.71 | 671030 |
| 2025-02-20 | 54.15 | $603.51 | 611129 |
| 2025-02-19 | 53.85 | $602.74 | 738216 |
| 2025-02-18 | 52.59 | $599.42 | 772464 |
| 2025-02-14 | 50.37 | $593.69 | 499312 |
| 2025-02-13 | 54.06 | $602.47 | 646531 |
| 2025-02-12 | 51.16 | $595.00 | 796300 |
| 2025-02-11 | 58.37 | $610.41 | 721043 |
| 2025-02-10 | 55.67 | $603.40 | 778054 |
| 2025-02-07 | 52.45 | $595.69 | 715200 |
| 2025-02-06 | 54.43 | $599.75 | 1.9M |
| 2025-02-05 | 58.09 | $606.90 | 1.4M |
| 2025-02-04 | 56.71 | $603.32 | 885631 |
| 2025-02-03 | 55.33 | $599.82 | 1.0M |
| 2025-01-31 | 53.30 | $594.75 | 806952 |
| 2025-01-30 | 58.19 | $604.60 | 473361 |
| 2025-01-29 | 57.66 | $603.18 | 556100 |
| 2025-01-28 | 57.58 | $602.95 | 602800 |
| 2025-01-27 | 58.39 | $604.67 | 670421 |
| 2025-01-24 | 53.65 | $591.58 | 570981 |
| 2025-01-23 | 56.25 | $597.17 | 673445 |
| 2025-01-22 | 51.10 | $584.38 | 785908 |
| 2025-01-21 | 51.87 | $586.08 | 986532 |
| 2025-01-17 | 54.87 | $592.57 | 686368 |
| 2025-01-16 | 56.12 | $595.19 | 582465 |
| 2025-01-15 | 51.42 | $583.45 | 722453 |
| 2025-01-14 | 56.45 | $593.73 | 857300 |
| 2025-01-13 | 52.76 | $585.08 | 590200 |
| 2025-01-10 | 51.24 | $581.74 | 597100 |
| 2025-01-08 | 55.56 | $590.26 | 526104 |
| 2025-01-07 | 53.36 | $585.24 | 652700 |
| 2025-01-06 | 51.16 | $580.43 | 836012 |
| 2025-01-03 | 49.75 | $577.44 | 708138 |
| 2025-01-02 | 44.02 | $566.21 | 373200 |
| 2024-12-31 | 45.65 | $569.91 | 440926 |
| 2024-12-30 | 46.02 | $570.75 | 416702 |
| 2024-12-27 | 48.63 | $576.64 | 361800 |
| 2024-12-26 | 49.43 | $578.43 | 355300 |
| 2024-12-24 | 49.74 | $579.13 | 241700 |
| 2024-12-23 | 48.72 | $576.76 | 517221 |
| 2024-12-20 | 49.93 | $579.74 | 2.1M |
| 2024-12-19 | 49.73 | $579.22 | 1.2M |
| 2024-12-18 | 46.36 | $570.98 | 1.1M |
| 2024-12-17 | 42.74 | $562.78 | 1.1M |
| 2024-12-16 | 45.33 | $570.07 | 1.0M |
| 2024-12-13 | 47.64 | $576.24 | 509600 |
| 2024-12-12 | 48.81 | $579.29 | 763449 |
| 2024-12-11 | 47.77 | $576.69 | 1.1M |
| 2024-12-10 | 50.50 | $583.96 | 703932 |
| 2024-12-09 | 53.67 | $591.90 | 970517 |
| 2024-12-06 | 58.82 | $603.53 | 730600 |
| 2024-12-05 | 60.72 | $607.52 | 846400 |
| 2024-12-04 | 62.88 | $611.99 | 925461 |
| 2024-12-03 | 65.84 | $617.95 | 619698 |
| 2024-12-02 | 67.54 | $621.29 | 560152 |
| 2024-11-29 | 71.30 | $628.50 | 397630 |
| 2024-11-27 | 70.85 | $626.38 | 543200 |
| 2024-11-26 | 70.56 | $625.00 | 551024 |
| 2024-11-25 | 68.80 | $616.73 | 1.8M |
| 2024-11-22 | 71.99 | $623.19 | 512790 |
| 2024-11-21 | 74.56 | $628.27 | 499100 |
| 2024-11-20 | 73.29 | $621.14 | 484842 |
| 2024-11-19 | 72.27 | $615.65 | 593006 |
| 2024-11-18 | 72.26 | $615.60 | 628300 |
| 2024-11-15 | 70.55 | $606.29 | 1.0M |
| 2024-11-14 | 72.31 | $610.16 | 749438 |
| 2024-11-13 | 79.36 | $624.60 | 636018 |
| 2024-11-12 | 78.40 | $617.66 | 1.0M |
| 2024-11-11 | 78.11 | $615.59 | 1.2M |
| 2024-11-08 | 77.76 | $613.00 | 1.3M |
| 2024-11-07 | 77.01 | $607.51 | 2.5M |
| 2024-11-06 | 65.24 | $549.31 | 1.7M |
| 2024-11-05 | 56.51 | $525.28 | 842220 |
| 2024-11-04 | 56.88 | $525.94 | 1.3M |
| 2024-11-01 | 57.10 | $526.34 | 1.5M |
| 2024-10-31 | 44.05 | $500.59 | 1.0M |
| 2024-10-30 | 43.26 | $499.34 | 720600 |
| 2024-10-29 | 43.16 | $499.18 | 750190 |
| 2024-10-28 | 47.98 | $508.95 | 634632 |
| 2024-10-25 | 47.10 | $507.41 | 563400 |
| 2024-10-24 | 45.70 | $504.96 | 671800 |
| 2024-10-23 | 43.86 | $501.76 | 498477 |
| 2024-10-22 | 45.52 | $505.38 | 576453 |
| 2024-10-21 | 46.89 | $508.32 | 678661 |
| 2024-10-18 | 47.29 | $509.20 | 976400 |
| 2024-10-17 | 47.05 | $508.72 | 752000 |
| 2024-10-16 | 47.99 | $510.93 | 876713 |
| 2024-10-15 | 49.15 | $513.67 | 908430 |
| 2024-10-14 | 47.21 | $509.28 | 503800 |
| 2024-10-11 | 45.56 | $505.59 | 645552 |
| 2024-10-10 | 45.80 | $506.25 | 832407 |
| 2024-10-09 | 44.02 | $502.12 | 734449 |
| 2024-10-08 | 40.87 | $495.09 | 771637 |
| 2024-10-07 | 35.25 | $483.67 | 792630 |
| 2024-10-04 | 35.75 | $485.42 | 905019 |
| 2024-10-03 | 34.17 | $482.27 | 956341 |
| 2024-10-02 | 35.90 | $488.78 | 1.0M |
| 2024-10-01 | 38.67 | $498.48 | 1.1M |
| 2024-09-30 | 36.73 | $494.42 | 1.6M |
| 2024-09-27 | 33.69 | $488.25 | 1.0M |
| 2024-09-26 | 28.87 | $479.06 | 1.2M |
| 2024-09-25 | 28.88 | $479.14 | 1.4M |
| 2024-09-24 | 29.16 | $480.49 | 3.1M |
| 2024-09-23 | 35.07 | $505.00 | 1.3M |
| 2024-09-20 | 35.91 | $508.00 | 1.5M |
| 2024-09-19 | 35.95 | $508.16 | 862813 |
| 2024-09-18 | 36.88 | $511.62 | 796900 |
| 2024-09-17 | 37.49 | $513.91 | 978465 |
| 2024-09-16 | 39.06 | $519.82 | 645300 |
| 2024-09-13 | 38.64 | $518.81 | 951249 |
| 2024-09-12 | 35.46 | $511.17 | 978298 |
| 2024-09-11 | 35.15 | $510.45 | 1.3M |
| 2024-09-10 | 33.21 | $505.73 | 1.1M |
| 2024-09-09 | 33.97 | $509.42 | 1.9M |
| 2024-09-06 | 31.87 | $504.17 | 1.9M |
| 2024-09-05 | 33.93 | $514.75 | 3.0M |
| 2024-09-04 | 50.54 | $571.28 | 644800 |
| 2024-09-03 | 51.68 | $573.95 | 1.0M |
| 2024-08-30 | 46.14 | $561.08 | 954200 |
| 2024-08-29 | 43.79 | $556.15 | 498798 |
| 2024-08-28 | 44.00 | $556.70 | 507938 |
| 2024-08-27 | 41.18 | $550.72 | 463803 |
| 2024-08-26 | 39.61 | $547.47 | 559453 |
| 2024-08-23 | 41.11 | $552.15 | 710200 |
| 2024-08-22 | 44.07 | $560.90 | 989362 |
| 2024-08-21 | 42.88 | $558.24 | 601114 |
| 2024-08-20 | 38.34 | $548.52 | 558435 |
| 2024-08-19 | 38.28 | $548.40 | 691100 |
| 2024-08-16 | 37.96 | $547.71 | 877200 |
| 2024-08-15 | 36.94 | $545.41 | 1.4M |
| 2024-08-14 | 38.91 | $552.83 | 774045 |
| 2024-08-13 | 38.45 | $551.75 | 983464 |
| 2024-08-12 | 38.15 | $551.00 | 1.1M |
| 2024-08-09 | 34.10 | $541.15 | 1.7M |
| 2024-08-08 | 35.53 | $547.51 | 4.1M |
| 2024-08-07 | 63.17 | $617.51 | 873542 |
| 2024-08-06 | 61.88 | $614.32 | 714568 |
| 2024-08-05 | 61.33 | $612.95 | 1.2M |
| 2024-08-02 | 74.28 | $630.38 | 881722 |
| 2024-08-01 | 73.90 | $629.09 | 880919 |
| 2024-07-31 | 69.86 | $617.02 | 664700 |
| 2024-07-30 | 66.92 | $609.72 | 750201 |
| 2024-07-29 | 65.60 | $606.71 | 686600 |
| 2024-07-26 | 62.53 | $600.16 | 634100 |
| 2024-07-25 | 60.24 | $595.73 | 733149 |
| 2024-07-24 | 57.01 | $589.99 | 691600 |
| 2024-07-23 | 54.41 | $585.74 | 568400 |
| 2024-07-22 | 52.65 | $583.00 | 461627 |
| 2024-07-19 | 50.77 | $580.13 | 562156 |
| 2024-07-18 | 49.64 | $578.43 | 788200 |
| 2024-07-17 | 52.06 | $582.06 | 741928 |
| 2024-07-16 | 53.35 | $583.95 | 703008 |
| 2024-07-15 | 49.80 | $578.26 | 860200 |
| 2024-07-12 | 48.75 | $576.66 | 594437 |
| 2024-07-11 | 47.83 | $575.23 | 1.2M |
| 2024-07-10 | 55.50 | $586.82 | 398607 |
| 2024-07-09 | 55.50 | $586.81 | 530603 |
| 2024-07-08 | 57.45 | $589.53 | 420912 |
| 2024-07-05 | 56.50 | $587.76 | 457302 |
| 2024-07-03 | 54.09 | $583.35 | 313911 |
| 2024-07-02 | 55.06 | $584.83 | 554400 |
| 2024-07-01 | 56.04 | $586.34 | 768425 |
| 2024-06-28 | 54.88 | $584.04 | 1.2M |
| 2024-06-27 | 60.97 | $593.20 | 812207 |
| 2024-06-26 | 65.79 | $599.56 | 814058 |
| 2024-06-25 | 69.79 | $604.42 | 584493 |
| 2024-06-24 | 72.72 | $607.81 | 567000 |
| 2024-06-21 | 71.11 | $603.08 | 1.2M |
| 2024-06-20 | 71.25 | $603.24 | 531600 |
| 2024-06-18 | 71.14 | $602.93 | 462424 |
| 2024-06-17 | 69.34 | $597.45 | 529900 |
| 2024-06-14 | 66.63 | $589.95 | 728200 |
| 2024-06-13 | 67.47 | $591.07 | 529100 |
| 2024-06-12 | 65.11 | $584.79 | 603428 |
| 2024-06-11 | 70.12 | $591.29 | 445878 |
| 2024-06-10 | 70.12 | $591.28 | 524120 |
| 2024-06-07 | 68.65 | $586.90 | 541803 |
| 2024-06-06 | 68.38 | $586.11 | 495518 |
| 2024-06-05 | 66.13 | $579.60 | 480980 |
| 2024-06-04 | 63.93 | $573.73 | 488706 |
| 2024-06-03 | 63.72 | $573.16 | 1.1M |
| 2024-05-31 | 62.37 | $569.59 | 1.2M |
| 2024-05-30 | 58.86 | $560.96 | 599204 |
| 2024-05-29 | 57.96 | $558.89 | 1.0M |
| 2024-05-28 | 53.50 | $549.26 | 1.1M |
| 2024-05-24 | 60.81 | $560.73 | 512352 |
| 2024-05-23 | 59.57 | $558.03 | 695200 |
| 2024-05-22 | 59.28 | $557.38 | 743931 |
| 2024-05-21 | 57.00 | $552.39 | 876849 |
| 2024-05-20 | 65.04 | $564.00 | 576473 |
| 2024-05-17 | 65.43 | $564.52 | 575700 |
| 2024-05-16 | 61.73 | $555.76 | 758618 |
| 2024-05-15 | 59.78 | $551.56 | 539621 |
| 2024-05-14 | 59.79 | $551.58 | 626000 |
| 2024-05-13 | 61.85 | $554.61 | 683349 |
| 2024-05-10 | 65.61 | $559.91 | 636900 |
| 2024-05-09 | 63.72 | $555.12 | 977400 |
| 2024-05-08 | 58.50 | $543.61 | 1.4M |
| 2024-05-07 | 60.02 | $545.75 | 984411 |
| 2024-05-06 | 53.37 | $533.41 | 642700 |
| 2024-05-03 | 50.48 | $528.86 | 866981 |
| 2024-05-02 | 51.42 | $530.27 | 823335 |
| 2024-05-01 | 51.96 | $531.10 | 1.2M |
| 2024-04-30 | 56.07 | $537.21 | 795100 |
| 2024-04-29 | 55.46 | $536.09 | 1.2M |
| 2024-04-26 | 60.65 | $543.30 | 654700 |
| 2024-04-25 | 58.95 | $539.94 | 635600 |
| 2024-04-24 | 56.55 | $535.42 | 583500 |
| 2024-04-23 | 54.64 | $532.00 | 490800 |
| 2024-04-22 | 51.90 | $527.32 | 893500 |
| 2024-04-19 | 50.38 | $524.83 | 645525 |
| 2024-04-18 | 46.51 | $518.81 | 631442 |
| 2024-04-17 | 50.97 | $525.92 | 538003 |
| 2024-04-16 | 52.61 | $528.35 | 362609 |
| 2024-04-15 | 48.97 | $522.68 | 372220 |
| 2024-04-12 | 49.18 | $523.01 | 484479 |
| 2024-04-11 | 49.40 | $523.37 | 486300 |
| 2024-04-10 | 53.55 | $529.99 | 452986 |
| 2024-04-09 | 51.98 | $527.28 | 572314 |
| 2024-04-08 | 55.22 | $532.23 | 410731 |
| 2024-04-05 | 59.89 | $538.75 | 312200 |
| 2024-04-04 | 57.83 | $534.79 | 443800 |
| 2024-04-03 | 61.86 | $540.09 | 473000 |
| 2024-04-02 | 58.31 | $533.27 | 546300 |
| 2024-04-01 | 60.85 | $536.49 | 540604 |
| 2024-03-28 | 61.14 | $536.85 | 751800 |
| 2024-03-27 | 63.00 | $539.26 | 426489 |
| 2024-03-26 | 61.54 | $536.09 | 538700 |
| 2024-03-25 | 59.85 | $532.55 | 310513 |
| 2024-03-22 | 59.86 | $532.57 | 426700 |
| 2024-03-21 | 60.96 | $534.18 | 499500 |
| 2024-03-20 | 59.45 | $530.75 | 400399 |
| 2024-03-19 | 61.83 | $534.34 | 461544 |
| 2024-03-18 | 59.87 | $529.71 | 569613 |
| 2024-03-15 | 62.45 | $533.64 | 1.4M |
| 2024-03-14 | 60.70 | $529.36 | 753236 |
| 2024-03-13 | 56.57 | $520.21 | 860100 |
| 2024-03-12 | 64.30 | $531.24 | 516514 |
| 2024-03-11 | 62.27 | $526.66 | 591378 |
| 2024-03-08 | 62.82 | $527.41 | 678800 |
| 2024-03-07 | 63.60 | $528.48 | 1.0M |
| 2024-03-06 | 62.18 | $525.05 | 713619 |
| 2024-03-05 | 64.82 | $528.83 | 905122 |
| 2024-03-04 | 68.74 | $534.18 | 765422 |
| 2024-03-01 | 65.68 | $525.88 | 833267 |
| 2024-02-29 | 63.87 | $521.41 | 1.4M |
| 2024-02-28 | 65.54 | $523.68 | 475200 |
| 2024-02-27 | 63.67 | $518.98 | 623600 |
| 2024-02-26 | 63.83 | $519.20 | 651900 |
| 2024-02-23 | 62.68 | $516.24 | 687248 |
| 2024-02-22 | 60.27 | $510.30 | 630311 |
| 2024-02-21 | 59.05 | $507.42 | 524100 |
| 2024-02-20 | 58.77 | $506.74 | 650951 |
| 2024-02-16 | 61.33 | $511.06 | 739000 |
| 2024-02-15 | 59.23 | $505.68 | 720067 |
| 2024-02-14 | 57.39 | $501.20 | 698233 |
| 2024-02-13 | 59.41 | $504.77 | 838738 |
| 2024-02-12 | 55.08 | $494.48 | 579645 |
| 2024-02-09 | 59.08 | $501.35 | 1.1M |
| 2024-02-08 | 55.93 | $494.23 | 2.3M |
| 2024-02-07 | 72.98 | $516.98 | 1.5M |
| 2024-02-06 | 68.99 | $506.87 | 952397 |
| 2024-02-05 | 70.03 | $507.94 | 633283 |
| 2024-02-02 | 68.56 | $504.45 | 691500 |
| 2024-02-01 | 67.44 | $501.85 | 733677 |
| 2024-01-31 | 66.58 | $499.89 | 1.1M |
| 2024-01-30 | 61.74 | $490.02 | 590399 |
| 2024-01-29 | 59.75 | $486.46 | 496928 |
| 2024-01-26 | 59.07 | $485.27 | 370800 |
| 2024-01-25 | 59.92 | $486.33 | 742610 |
| 2024-01-24 | 59.22 | $485.00 | 496532 |
| 2024-01-23 | 59.50 | $485.37 | 582800 |
| 2024-01-22 | 60.92 | $487.32 | 777000 |
| 2024-01-19 | 59.64 | $484.60 | 876800 |
| 2024-01-18 | 65.96 | $493.00 | 789801 |
| 2024-01-17 | 62.75 | $485.82 | 618700 |
| 2024-01-16 | 64.92 | $488.50 | 510731 |
| 2024-01-12 | 63.50 | $485.32 | 438800 |
| 2024-01-11 | 66.32 | $488.84 | 590742 |
| 2024-01-10 | 64.11 | $483.69 | 609408 |
| 2024-01-09 | 62.92 | $481.06 | 904951 |
| 2024-01-08 | 60.85 | $476.63 | 666937 |
| 2024-01-05 | 62.01 | $478.19 | 579209 |
| 2024-01-04 | 60.34 | $474.55 | 881457 |
| 2024-01-03 | 64.64 | $480.34 | 1.3M |
| 2024-01-02 | 61.52 | $473.42 | 739625 |
| 2023-12-29 | 55.97 | $462.98 | 481347 |
| 2023-12-28 | 52.56 | $457.50 | 414100 |
| 2023-12-27 | 52.56 | $457.49 | 419140 |
| 2023-12-26 | 51.48 | $455.76 | 470246 |
| 2023-12-22 | 50.53 | $454.20 | 519800 |
| 2023-12-21 | 49.63 | $452.71 | 559000 |
| 2023-12-20 | 45.34 | $445.96 | 722483 |
| 2023-12-19 | 46.49 | $448.03 | 848903 |
| 2023-12-18 | 46.18 | $447.54 | 804507 |
| 2023-12-15 | 40.86 | $439.47 | 3.7M |
| 2023-12-14 | 41.94 | $441.68 | 2.2M |
| 2023-12-13 | 53.56 | $460.80 | 814142 |
| 2023-12-12 | 54.57 | $462.14 | 679800 |
| 2023-12-11 | 54.47 | $461.98 | 647800 |
| 2023-12-08 | 51.98 | $457.89 | 733421 |
| 2023-12-07 | 50.58 | $455.66 | 622117 |
| 2023-12-06 | 51.82 | $457.59 | 821324 |
| 2023-12-05 | 53.91 | $460.79 | 906736 |
| 2023-12-04 | 53.08 | $459.30 | 909000 |
| 2023-12-01 | 56.58 | $464.65 | 809542 |
| 2023-11-30 | 60.79 | $470.56 | 2.2M |
| 2023-11-29 | 53.00 | $456.70 | 787700 |
| 2023-11-28 | 56.79 | $461.60 | 637904 |
| 2023-11-27 | 57.01 | $461.89 | 781800 |
| 2023-11-24 | 56.72 | $461.37 | 219544 |
| 2023-11-22 | 54.46 | $457.45 | 554110 |
| 2023-11-21 | 52.58 | $454.31 | 755619 |
| 2023-11-20 | 51.77 | $452.97 | 777005 |
| 2023-11-17 | 50.10 | $450.20 | 860800 |
| 2023-11-16 | 50.45 | $450.78 | 1.1M |
| 2023-11-15 | 47.84 | $446.38 | 1.6M |
| 2023-11-14 | 52.26 | $453.82 | 1.2M |
| 2023-11-13 | 65.18 | $470.64 | 452155 |
| 2023-11-10 | 64.51 | $469.29 | 739900 |
| 2023-11-09 | 60.54 | $461.86 | 553800 |
| 2023-11-08 | 59.86 | $460.67 | 740600 |
| 2023-11-07 | 58.35 | $458.04 | 556500 |
| 2023-11-06 | 59.96 | $460.01 | 822523 |
| 2023-11-03 | 55.69 | $452.76 | 868300 |
| 2023-11-02 | 52.25 | $447.60 | 1.3M |
| 2023-11-01 | 63.06 | $459.59 | 1.3M |
| 2023-10-31 | 60.31 | $455.36 | 756600 |
| 2023-10-30 | 55.93 | $449.43 | 594336 |
| 2023-10-27 | 54.82 | $448.03 | 527406 |
| 2023-10-26 | 58.44 | $451.64 | 519631 |
| 2023-10-25 | 59.86 | $453.00 | 466900 |
| 2023-10-24 | 59.21 | $452.05 | 445500 |
| 2023-10-23 | 57.79 | $450.00 | 513400 |
| 2023-10-20 | 60.52 | $452.81 | 865228 |
| 2023-10-19 | 60.97 | $453.27 | 600745 |
| 2023-10-18 | 63.35 | $455.72 | 569827 |
| 2023-10-17 | 63.09 | $455.25 | 696300 |
| 2023-10-16 | 63.12 | $455.29 | 900100 |
| 2023-10-13 | 70.13 | $462.56 | 843065 |
| 2023-10-12 | 68.61 | $459.22 | 1.1M |
| 2023-10-11 | 67.40 | $456.66 | 954000 |
| 2023-10-10 | 66.37 | $454.51 | 751538 |
| 2023-10-09 | 65.03 | $451.78 | 495744 |
| 2023-10-06 | 61.58 | $445.29 | 606221 |
| 2023-10-05 | 62.04 | $445.80 | 713431 |
| 2023-10-04 | 59.95 | $442.03 | 665909 |
| 2023-10-03 | 57.89 | $438.49 | 463900 |
| 2023-10-02 | 57.26 | $437.42 | 492228 |
| 2023-09-29 | 55.74 | $434.85 | 682147 |
| 2023-09-28 | 61.55 | $442.04 | 694600 |
| 2023-09-27 | 63.59 | $444.38 | 954200 |
| 2023-09-26 | 62.92 | $443.03 | 816600 |
| 2023-09-25 | 65.84 | $446.42 | 999000 |
| 2023-09-22 | 62.00 | $438.66 | 961535 |
| 2023-09-21 | 61.78 | $438.24 | 840300 |
| 2023-09-20 | 63.12 | $439.86 | 1.0M |
| 2023-09-19 | 59.06 | $432.07 | 677600 |
| 2023-09-18 | 56.26 | $427.29 | 553600 |
| 2023-09-15 | 51.52 | $420.13 | 1.1M |
| 2023-09-14 | 51.15 | $419.60 | 453224 |
| 2023-09-13 | 51.78 | $420.48 | 416448 |
| 2023-09-12 | 52.91 | $422.10 | 515722 |
| 2023-09-11 | 54.16 | $423.90 | 541900 |
| 2023-09-08 | 52.31 | $420.78 | 869730 |
| 2023-09-07 | 51.00 | $418.62 | 742551 |
| 2023-09-06 | 46.23 | $411.25 | 818838 |
| 2023-09-05 | 43.30 | $407.13 | 751609 |
| 2023-09-01 | 46.34 | $412.34 | 543735 |
| 2023-08-31 | 46.32 | $412.32 | 873127 |
| 2023-08-30 | 52.20 | $421.60 | 606800 |
| 2023-08-29 | 52.26 | $421.68 | 631435 |
| 2023-08-28 | 53.39 | $423.40 | 1.1M |
| 2023-08-25 | 53.34 | $423.30 | 578313 |
| 2023-08-24 | 53.37 | $423.35 | 529142 |
| 2023-08-23 | 52.30 | $421.29 | 594602 |
| 2023-08-22 | 50.80 | $418.39 | 590221 |
| 2023-08-21 | 55.04 | $425.85 | 863138 |
| 2023-08-18 | 52.29 | $420.43 | 833351 |
| 2023-08-17 | 50.44 | $416.95 | 1.2M |
| 2023-08-16 | 58.24 | $429.62 | 634300 |
| 2023-08-15 | 59.13 | $430.91 | 625151 |
| 2023-08-14 | 64.22 | $438.00 | 829923 |
| 2023-08-11 | 65.78 | $440.06 | 666639 |
| 2023-08-10 | 63.28 | $433.99 | 1.0M |
| 2023-08-09 | 60.74 | $428.34 | 617700 |
| 2023-08-08 | 60.46 | $427.73 | 945955 |
| 2023-08-07 | 57.88 | $422.23 | 686700 |
| 2023-08-04 | 57.66 | $421.77 | 1.5M |
| 2023-08-03 | 67.33 | $435.12 | 2.0M |
| 2023-08-02 | 55.67 | $413.07 | 1.4M |
| 2023-08-01 | 49.41 | $405.02 | 868266 |
| 2023-07-31 | 47.10 | $402.40 | 1.1M |
| 2023-07-28 | 47.48 | $402.89 | 806431 |
| 2023-07-27 | 49.54 | $405.51 | 1.1M |
| 2023-07-26 | 48.14 | $403.79 | 1.0M |
| 2023-07-25 | 54.38 | $411.27 | 703400 |
| 2023-07-24 | 56.15 | $413.18 | 415000 |
| 2023-07-21 | 57.14 | $414.25 | 546600 |
| 2023-07-20 | 61.48 | $418.77 | 569011 |
| 2023-07-19 | 56.01 | $410.99 | 757300 |
| 2023-07-18 | 55.74 | $410.64 | 423016 |
| 2023-07-17 | 56.71 | $411.67 | 587800 |
| 2023-07-14 | 55.15 | $409.50 | 589462 |
| 2023-07-13 | 55.32 | $409.69 | 594108 |
| 2023-07-12 | 54.69 | $408.77 | 875984 |
| 2023-07-11 | 58.91 | $413.72 | 538519 |
| 2023-07-10 | 59.83 | $414.76 | 555109 |
| 2023-07-07 | 59.86 | $414.80 | 665900 |
| 2023-07-06 | 60.78 | $415.91 | 789000 |
| 2023-07-05 | 63.16 | $418.79 | 762100 |
| 2023-07-03 | 64.84 | $420.80 | 402001 |
| 2023-06-30 | 70.63 | $427.31 | 880318 |
| 2023-06-29 | 67.94 | $420.88 | 702319 |
| 2023-06-28 | 65.28 | $415.21 | 427011 |
| 2023-06-27 | 65.05 | $414.73 | 497663 |
| 2023-06-26 | 64.75 | $414.09 | 392000 |
| 2023-06-23 | 66.16 | $415.76 | 1.0M |
| 2023-06-22 | 67.37 | $417.21 | 630200 |
| 2023-06-21 | 66.26 | $414.46 | 837841 |
| 2023-06-20 | 64.53 | $410.33 | 737246 |
| 2023-06-16 | 62.73 | $406.20 | 1.5M |
| 2023-06-15 | 59.84 | $400.07 | 753715 |
| 2023-06-14 | 55.09 | $391.25 | 690915 |
| 2023-06-13 | 59.45 | $397.00 | 659058 |
| 2023-06-12 | 58.51 | $395.27 | 835723 |
| 2023-06-09 | 57.78 | $393.91 | 667941 |
| 2023-06-08 | 55.21 | $389.22 | 985400 |
| 2023-06-07 | 52.50 | $384.62 | 639600 |
| 2023-06-06 | 55.50 | $388.96 | 581948 |
| 2023-06-05 | 60.29 | $395.31 | 751476 |
| 2023-06-02 | 57.47 | $390.16 | 745378 |
| 2023-06-01 | 56.94 | $389.23 | 839600 |
| 2023-05-31 | 58.12 | $390.84 | 2.4M |
| 2023-05-30 | 54.46 | $384.27 | 944200 |
| 2023-05-26 | 57.12 | $387.95 | 800038 |
| 2023-05-25 | 63.03 | $395.39 | 674800 |
| 2023-05-24 | 63.91 | $396.43 | 883800 |
| 2023-05-23 | 62.33 | $393.14 | 716446 |
| 2023-05-22 | 65.04 | $396.43 | 757332 |
| 2023-05-19 | 66.06 | $397.67 | 848020 |
| 2023-05-18 | 66.22 | $397.86 | 748621 |
| 2023-05-17 | 68.67 | $400.96 | 1.1M |
| 2023-05-16 | 66.81 | $396.04 | 860200 |
| 2023-05-15 | 64.85 | $391.15 | 616400 |
| 2023-05-12 | 64.37 | $389.97 | 1.0M |
| 2023-05-11 | 65.89 | $392.05 | 1.5M |
| 2023-05-10 | 67.64 | $394.46 | 1.2M |
| 2023-05-09 | 65.57 | $388.72 | 2.2M |
| 2023-05-08 | 56.22 | $368.56 | 1.2M |
| 2023-05-05 | 54.66 | $365.87 | 1.4M |
| 2023-05-04 | 47.50 | $355.04 | 1.0M |
| 2023-05-03 | 47.04 | $354.42 | 809046 |
| 2023-05-02 | 51.54 | $361.00 | 1.5M |
| 2023-05-01 | 46.37 | $354.01 | 1.4M |
| 2023-04-28 | 54.46 | $364.24 | 918049 |
| 2023-04-27 | 54.14 | $363.81 | 1.2M |
| 2023-04-26 | 50.64 | $359.24 | 750223 |
| 2023-04-25 | 54.11 | $363.29 | 994900 |
| 2023-04-24 | 53.08 | $361.92 | 565926 |
| 2023-04-21 | 51.52 | $359.86 | 660000 |
| 2023-04-20 | 51.08 | $359.27 | 692541 |
| 2023-04-19 | 48.24 | $355.55 | 782200 |
| 2023-04-18 | 51.85 | $360.26 | 690210 |
| 2023-04-17 | 54.33 | $363.28 | 805034 |
| 2023-04-14 | 53.43 | $362.00 | 1.5M |
| 2023-04-13 | 55.30 | $364.32 | 1.0M |
| 2023-04-12 | 54.15 | $362.56 | 804400 |
| 2023-04-11 | 57.02 | $366.17 | 848455 |
| 2023-04-10 | 60.93 | $370.77 | 765100 |
| 2023-04-06 | 60.55 | $370.09 | 667800 |
| 2023-04-05 | 63.19 | $373.17 | 1.2M |
| 2023-04-04 | 57.34 | $362.99 | 894461 |
| 2023-04-03 | 58.01 | $363.77 | 1.0M |
| 2023-03-31 | 52.82 | $356.05 | 840341 |
| 2023-03-30 | 54.25 | $357.78 | 819512 |
| 2023-03-29 | 53.83 | $357.16 | 795207 |
| 2023-03-28 | 51.99 | $354.48 | 884644 |
| 2023-03-27 | 48.30 | $349.40 | 588347 |
| 2023-03-24 | 46.10 | $346.56 | 1.0M |
| 2023-03-23 | 36.38 | $335.83 | 859530 |
| 2023-03-22 | 40.23 | $341.82 | 589801 |
| 2023-03-21 | 44.44 | $347.47 | 767637 |
| 2023-03-20 | 42.19 | $345.25 | 889321 |
| 2023-03-17 | 35.57 | $339.35 | 2.4M |
| 2023-03-16 | 35.95 | $339.92 | 753684 |
| 2023-03-15 | 30.32 | $335.35 | 734212 |
| 2023-03-14 | 30.97 | $336.50 | 918600 |
| 2023-03-13 | 29.59 | $335.40 | 839800 |
| 2023-03-10 | 30.00 | $336.20 | 1.0M |
| 2023-03-09 | 29.74 | $335.97 | 1.1M |
| 2023-03-08 | 30.86 | $338.28 | 976900 |
| 2023-03-07 | 29.83 | $337.33 | 1.7M |
| 2023-03-06 | 35.44 | $347.89 | 1.5M |
| 2023-03-03 | 32.92 | $345.67 | 1.5M |
| 2023-03-02 | 33.87 | $347.34 | 960221 |
| 2023-03-01 | 36.50 | $351.75 | 719500 |
| 2023-02-28 | 34.37 | $349.81 | 1.3M |
| 2023-02-27 | 37.81 | $355.35 | 757410 |
| 2023-02-24 | 40.44 | $359.14 | 653434 |
| 2023-02-23 | 41.30 | $360.33 | 1.2M |
| 2023-02-22 | 41.56 | $360.70 | 509958 |
| 2023-02-21 | 42.11 | $361.51 | 851851 |
| 2023-02-17 | 45.94 | $366.86 | 830300 |
| 2023-02-16 | 43.08 | $363.75 | 590100 |
| 2023-02-15 | 42.98 | $363.64 | 864948 |
| 2023-02-14 | 44.49 | $365.85 | 839006 |
| 2023-02-13 | 45.25 | $366.96 | 630500 |
| 2023-02-10 | 46.00 | $368.07 | 919609 |
| 2023-02-09 | 41.27 | $362.36 | 1.0M |
| 2023-02-08 | 44.04 | $366.68 | 761000 |
| 2023-02-07 | 41.38 | $363.61 | 953439 |
| 2023-02-06 | 36.24 | $358.13 | 1.3M |
| 2023-02-03 | 38.87 | $362.58 | 1.3M |
| 2023-02-02 | 41.37 | $366.48 | 2.7M |
| 2023-02-01 | 44.50 | $370.98 | 1.7M |
| 2023-01-31 | 50.75 | $378.68 | 1.3M |
| 2023-01-30 | 50.76 | $378.69 | 674848 |
| 2023-01-27 | 51.19 | $379.20 | 750800 |
| 2023-01-26 | 55.50 | $384.12 | 858242 |
| 2023-01-25 | 48.78 | $376.05 | 985429 |
| 2023-01-24 | 49.18 | $376.50 | 919000 |
| 2023-01-23 | 47.87 | $375.03 | 1.1M |
| 2023-01-20 | 50.39 | $378.04 | 1.3M |
| 2023-01-19 | 50.96 | $378.72 | 790213 |
| 2023-01-18 | 50.71 | $378.40 | 734430 |
| 2023-01-17 | 54.95 | $383.47 | 803700 |
| 2023-01-13 | 53.74 | $381.81 | 701814 |
| 2023-01-12 | 53.05 | $380.84 | 756005 |
| 2023-01-11 | 53.02 | $380.80 | 956551 |
| 2023-01-10 | 54.45 | $382.67 | 742500 |
| 2023-01-09 | 54.00 | $381.96 | 1.1M |
| 2023-01-06 | 57.06 | $386.05 | 993770 |
| 2023-01-05 | 49.01 | $374.05 | 1.1M |
| 2023-01-04 | 48.98 | $374.01 | 959484 |
| 2023-01-03 | 49.21 | $374.33 | 732752 |
| 2022-12-30 | 49.73 | $375.12 | 499238 |
| 2022-12-29 | 49.73 | $375.12 | 648539 |
| 2022-12-28 | 51.24 | $377.51 | 783057 |
| 2022-12-27 | 52.94 | $380.19 | 842900 |
| 2022-12-23 | 55.20 | $383.67 | 514132 |
| 2022-12-22 | 54.20 | $381.79 | 752442 |
| 2022-12-21 | 53.50 | $380.46 | 744719 |
| 2022-12-20 | 50.86 | $375.55 | 1.1M |
| 2022-12-19 | 50.85 | $375.54 | 1.5M |
| 2022-12-16 | 49.32 | $372.64 | 2.9M |
| 2022-12-15 | 46.96 | $368.28 | 1.4M |
| 2022-12-14 | 48.96 | $372.31 | 1.6M |
| 2022-12-13 | 48.33 | $371.09 | 1.3M |
| 2022-12-12 | 51.66 | $377.75 | 983617 |
| 2022-12-09 | 48.44 | $371.41 | 1.2M |
| 2022-12-08 | 53.94 | $381.64 | 803318 |
| 2022-12-07 | 56.23 | $385.51 | 1.1M |
| 2022-12-06 | 52.53 | $378.04 | 965801 |
| 2022-12-05 | 55.14 | $382.44 | 864807 |
| 2022-12-02 | 57.88 | $386.85 | 1.1M |
| 2022-12-01 | 54.40 | $379.72 | 927626 |
| 2022-11-30 | 55.60 | $381.68 | 2.1M |
| 2022-11-29 | 55.66 | $381.78 | 871841 |
| 2022-11-28 | 55.00 | $380.34 | 1.0M |
| 2022-11-25 | 56.67 | $383.34 | 330401 |
| 2022-11-23 | 55.56 | $380.75 | 739700 |
| 2022-11-22 | 54.27 | $377.73 | 1.1M |
| 2022-11-21 | 50.22 | $368.79 | 793565 |
| 2022-11-18 | 50.66 | $369.73 | 858600 |
| 2022-11-17 | 49.20 | $366.55 | 915447 |
| 2022-11-16 | 47.65 | $363.20 | 1.2M |
| 2022-11-15 | 42.95 | $353.68 | 1.4M |
| 2022-11-14 | 46.00 | $361.08 | 1.2M |
| 2022-11-11 | 43.49 | $356.21 | 3.0M |
| 2022-11-10 | 49.87 | $370.32 | 1.9M |
| 2022-11-09 | 59.17 | $386.22 | 896500 |
| 2022-11-08 | 62.33 | $390.77 | 1.2M |
| 2022-11-07 | 66.03 | $395.80 | 573635 |
| 2022-11-04 | 66.66 | $396.65 | 1.2M |
| 2022-11-03 | 67.34 | $397.58 | 1.2M |
| 2022-11-02 | 64.48 | $389.79 | 1.6M |
| 2022-11-01 | 61.28 | $382.04 | 1.5M |
| 2022-10-31 | 66.68 | $389.37 | 1.1M |
| 2022-10-28 | 71.01 | $394.72 | 885700 |
| 2022-10-27 | 68.60 | $388.07 | 971467 |
| 2022-10-26 | 67.58 | $385.41 | 997544 |
| 2022-10-25 | 66.41 | $382.43 | 927200 |
| 2022-10-24 | 65.08 | $379.11 | 1.1M |
| 2022-10-21 | 61.37 | $370.64 | 1.0M |
| 2022-10-20 | 55.27 | $359.19 | 680640 |
| 2022-10-19 | 56.36 | $360.66 | 794241 |
| 2022-10-18 | 56.52 | $360.88 | 866525 |
| 2022-10-17 | 52.88 | $354.49 | 835314 |
| 2022-10-14 | 51.77 | $352.65 | 727070 |
| 2022-10-13 | 52.94 | $354.47 | 1.2M |
| 2022-10-12 | 47.32 | $345.39 | 793711 |
| 2022-10-11 | 51.26 | $351.55 | 688700 |
| 2022-10-10 | 48.46 | $347.32 | 599305 |
| 2022-10-07 | 48.03 | $346.68 | 679200 |
| 2022-10-06 | 50.67 | $350.89 | 585900 |
| 2022-10-05 | 52.96 | $354.37 | 499216 |
| 2022-10-04 | 53.61 | $355.36 | 877300 |
| 2022-10-03 | 48.34 | $346.74 | 763745 |
| 2022-09-30 | 43.47 | $339.87 | 859323 |
| 2022-09-29 | 44.71 | $342.00 | 659300 |
| 2022-09-28 | 49.04 | $348.94 | 1.1M |
| 2022-09-27 | 43.44 | $341.47 | 935900 |
| 2022-09-26 | 44.31 | $342.88 | 710230 |
| 2022-09-23 | 44.55 | $343.27 | 815200 |
| 2022-09-22 | 46.78 | $346.96 | 1.1M |
| 2022-09-21 | 45.74 | $345.47 | 770500 |
| 2022-09-20 | 45.79 | $345.56 | 669604 |
| 2022-09-19 | 47.71 | $348.95 | 1.1M |
| 2022-09-16 | 45.99 | $346.25 | 2.1M |
| 2022-09-15 | 42.52 | $341.02 | 973300 |
| 2022-09-14 | 42.71 | $341.40 | 1.5M |
| 2022-09-13 | 46.04 | $347.89 | 1.1M |
| 2022-09-12 | 56.21 | $363.73 | 1.0M |
| 2022-09-09 | 58.12 | $366.21 | 995500 |
| 2022-09-08 | 61.27 | $370.16 | 917965 |
| 2022-09-07 | 59.59 | $366.96 | 799860 |
| 2022-09-06 | 56.09 | $360.80 | 1.1M |
| 2022-09-02 | 58.45 | $363.82 | 947446 |
| 2022-09-01 | 58.46 | $363.83 | 1.4M |
| 2022-08-31 | 60.88 | $367.00 | 1.6M |
| 2022-08-30 | 59.37 | $364.01 | 1.1M |
| 2022-08-29 | 58.87 | $363.02 | 1.0M |
| 2022-08-26 | 55.61 | $356.79 | 680315 |
| 2022-08-25 | 63.34 | $366.89 | 967198 |
| 2022-08-24 | 61.49 | $363.22 | 774100 |
| 2022-08-23 | 62.14 | $364.02 | 558936 |
| 2022-08-22 | 65.50 | $368.12 | 959371 |
| 2022-08-19 | 67.96 | $371.01 | 875993 |
| 2022-08-18 | 66.96 | $368.56 | 653900 |
| 2022-08-17 | 66.48 | $367.37 | 876307 |
| 2022-08-16 | 71.90 | $373.84 | 635484 |
| 2022-08-15 | 71.07 | $371.45 | 954370 |
| 2022-08-12 | 68.78 | $365.20 | 769745 |
| 2022-08-11 | 66.17 | $358.76 | 1.1M |
| 2022-08-10 | 66.87 | $359.61 | 952100 |
| 2022-08-09 | 64.85 | $354.77 | 1.3M |
| 2022-08-08 | 61.44 | $347.38 | 1.2M |
| 2022-08-05 | 61.11 | $346.69 | 1.2M |
| 2022-08-04 | 56.49 | $337.81 | 1.4M |
| 2022-08-03 | 49.64 | $327.10 | 1.4M |
| 2022-08-02 | 55.87 | $335.09 | 973900 |
| 2022-08-01 | 62.74 | $342.42 | 860095 |
| 2022-07-29 | 62.24 | $341.58 | 835827 |
| 2022-07-28 | 61.37 | $340.12 | 711927 |
| 2022-07-27 | 61.08 | $339.62 | 760052 |
| 2022-07-26 | 59.97 | $337.67 | 709907 |
| 2022-07-25 | 59.13 | $336.20 | 1.3M |
| 2022-07-22 | 55.68 | $330.44 | 835348 |
| 2022-07-21 | 53.99 | $327.81 | 734800 |
| 2022-07-20 | 53.21 | $326.60 | 679107 |
| 2022-07-19 | 55.70 | $329.97 | 774514 |
| 2022-07-18 | 53.27 | $326.03 | 584000 |
| 2022-07-15 | 56.23 | $330.00 | 763603 |
| 2022-07-14 | 54.09 | $326.49 | 930132 |
| 2022-07-13 | 53.28 | $325.18 | 735873 |
| 2022-07-12 | 54.82 | $327.38 | 740058 |
| 2022-07-11 | 55.82 | $328.81 | 851948 |
| 2022-07-08 | 57.48 | $331.20 | 1.4M |
| 2022-07-07 | 51.81 | $321.25 | 842956 |
| 2022-07-06 | 52.00 | $321.54 | 1.2M |
| 2022-07-05 | 52.54 | $322.38 | 1.1M |
| 2022-07-01 | 57.31 | $329.53 | 826600 |
| 2022-06-30 | 55.53 | $326.21 | 1.2M |
| 2022-06-29 | 56.78 | $328.06 | 1.1M |
| 2022-06-28 | 53.25 | $321.55 | 852800 |
| 2022-06-27 | 56.40 | $326.24 | 921800 |
| 2022-06-24 | 53.81 | $321.55 | 3.7M |
| 2022-06-23 | 49.62 | $314.66 | 1.6M |
| 2022-06-22 | 47.23 | $311.05 | 1.1M |
| 2022-06-21 | 46.11 | $309.38 | 998028 |
| 2022-06-17 | 39.70 | $300.57 | 2.5M |
| 2022-06-16 | 41.54 | $304.02 | 1.5M |
| 2022-06-15 | 43.57 | $307.68 | 1.1M |
| 2022-06-14 | 42.73 | $306.52 | 1.1M |
| 2022-06-13 | 42.98 | $306.99 | 1.0M |
| 2022-06-10 | 46.43 | $313.34 | 752035 |
| 2022-06-09 | 45.57 | $312.03 | 774740 |
| 2022-06-08 | 47.21 | $315.02 | 721851 |
| 2022-06-07 | 51.08 | $321.65 | 993700 |
| 2022-06-06 | 48.67 | $317.66 | 654500 |
| 2022-06-03 | 47.89 | $316.38 | 820900 |
| 2022-06-02 | 49.11 | $318.58 | 1.3M |
| 2022-06-01 | 51.15 | $322.21 | 1.3M |
| 2022-05-31 | 55.03 | $328.69 | 2.2M |
| 2022-05-27 | 59.15 | $334.96 | 1.1M |
| 2022-05-26 | 60.15 | $336.42 | 1.2M |
| 2022-05-25 | 58.82 | $333.48 | 1.0M |
| 2022-05-24 | 56.64 | $328.80 | 791618 |
| 2022-05-23 | 56.09 | $327.63 | 842316 |
| 2022-05-20 | 53.80 | $322.86 | 1.3M |
| 2022-05-19 | 51.95 | $319.13 | 1.0M |
| 2022-05-18 | 52.77 | $320.65 | 979100 |
| 2022-05-17 | 60.20 | $333.16 | 1.1M |
| 2022-05-16 | 57.80 | $327.83 | 705787 |
| 2022-05-13 | 56.10 | $324.24 | 853638 |
| 2022-05-12 | 55.03 | $322.01 | 1.7M |
| 2022-05-11 | 61.45 | $332.09 | 1.2M |
| 2022-05-10 | 60.47 | $329.83 | 1.4M |
| 2022-05-09 | 58.99 | $326.47 | 1.5M |
| 2022-05-06 | 64.08 | $333.99 | 2.3M |
| 2022-05-05 | 54.85 | $315.23 | 1.2M |
| 2022-05-04 | 58.29 | $319.76 | 1.4M |
| 2022-05-03 | 50.52 | $307.81 | 1.0M |
| 2022-05-02 | 49.77 | $306.80 | 1.2M |
| 2022-04-29 | 51.85 | $309.61 | 1.4M |
| 2022-04-28 | 61.38 | $320.60 | 792105 |
| 2022-04-27 | 59.62 | $317.85 | 887200 |
| 2022-04-26 | 58.58 | $316.26 | 1.1M |
| 2022-04-25 | 59.54 | $317.31 | 1.3M |
| 2022-04-22 | 60.32 | $318.18 | 1.4M |
| 2022-04-21 | 74.43 | $331.45 | 877500 |
| 2022-04-20 | 74.54 | $331.54 | 819365 |
| 2022-04-19 | 71.43 | $324.70 | 997600 |
| 2022-04-18 | 73.87 | $326.65 | 882981 |
| 2022-04-14 | 72.30 | $323.25 | 969141 |
| 2022-04-13 | 75.30 | $325.62 | 746440 |
| 2022-04-12 | 73.99 | $322.58 | 1.1M |
| 2022-04-11 | 73.13 | $320.67 | 1.2M |
| 2022-04-08 | 79.88 | $325.84 | 1.3M |
| 2022-04-07 | 77.72 | $320.14 | 1.4M |
| 2022-04-06 | 73.71 | $311.57 | 951300 |
| 2022-04-05 | 71.07 | $307.00 | 1.3M |
| 2022-04-04 | 70.30 | $305.76 | 1.5M |
| 2022-04-01 | 72.12 | $307.00 | 854349 |
| 2022-03-31 | 71.63 | $306.13 | 1.2M |
| 2022-03-30 | 72.87 | $307.02 | 1.2M |
| 2022-03-29 | 72.86 | $307.00 | 1.0M |
| 2022-03-28 | 74.83 | $308.49 | 1.2M |
| 2022-03-25 | 77.48 | $310.48 | 1.1M |
| 2022-03-24 | 74.68 | $303.95 | 1.9M |
| 2022-03-23 | 72.75 | $300.02 | 1.1M |
| 2022-03-22 | 72.70 | $299.92 | 1.6M |
| 2022-03-21 | 72.72 | $299.94 | 1.4M |
| 2022-03-18 | 72.31 | $299.05 | 3.1M |
| 2022-03-17 | 70.34 | $294.92 | 2.1M |
| 2022-03-16 | 68.50 | $291.36 | 1.2M |
| 2022-03-15 | 68.11 | $290.63 | 1.4M |
| 2022-03-14 | 64.88 | $284.85 | 1.3M |
| 2022-03-11 | 62.63 | $281.23 | 1.0M |
| 2022-03-10 | 61.92 | $280.12 | 1.2M |
| 2022-03-09 | 59.55 | $276.53 | 950207 |
| 2022-03-08 | 56.87 | $272.75 | 1.6M |
| 2022-03-07 | 62.80 | $278.42 | 1.9M |
| 2022-03-04 | 66.77 | $281.82 | 1.4M |
| 2022-03-03 | 65.77 | $280.16 | 1.2M |
| 2022-03-02 | 61.54 | $273.80 | 1.6M |
| 2022-03-01 | 60.03 | $271.75 | 879016 |
| 2022-02-28 | 63.76 | $274.96 | 1.6M |
| 2022-02-25 | 64.25 | $275.38 | 1.1M |
| 2022-02-24 | 57.73 | $266.60 | 1.1M |
| 2022-02-23 | 59.73 | $268.30 | 794742 |
| 2022-02-22 | 60.56 | $269.00 | 1.9M |
| 2022-02-18 | 62.68 | $270.81 | 935316 |
| 2022-02-17 | 65.75 | $273.35 | 870400 |
| 2022-02-16 | 68.86 | $275.82 | 1.0M |
| 2022-02-15 | 67.74 | $273.90 | 934412 |
| 2022-02-14 | 65.75 | $270.67 | 1.4M |
| 2022-02-11 | 66.37 | $271.19 | 1.2M |
| 2022-02-10 | 69.18 | $273.53 | 1.6M |
| 2022-02-09 | 76.06 | $278.79 | 1.6M |
| 2022-02-08 | 75.28 | $277.03 | 1.2M |
| 2022-02-07 | 71.90 | $270.20 | 1.3M |
| 2022-02-04 | 69.18 | $265.56 | 1.2M |
| 2022-02-03 | 71.83 | $267.42 | 1.7M |
| 2022-02-02 | 65.85 | $258.46 | 1.3M |
| 2022-02-01 | 64.62 | $256.92 | 860100 |
| 2022-01-31 | 64.46 | $256.72 | 1.6M |
| 2022-01-28 | 66.56 | $258.21 | 907049 |
| 2022-01-27 | 64.26 | $255.10 | 1.3M |
| 2022-01-26 | 56.88 | $246.97 | 893100 |
| 2022-01-25 | 55.44 | $245.63 | 862400 |
| 2022-01-24 | 59.25 | $248.35 | 1.6M |
| 2022-01-21 | 57.48 | $246.62 | 1.2M |
| 2022-01-20 | 65.65 | $251.84 | 994200 |
| 2022-01-19 | 65.03 | $251.15 | 782537 |
| 2022-01-18 | 67.37 | $252.54 | 935236 |
| 2022-01-14 | 74.69 | $256.52 | 705303 |
| 2022-01-13 | 73.47 | $254.75 | 641407 |
| 2022-01-12 | 73.39 | $254.63 | 652084 |
| 2022-01-11 | 73.75 | $254.83 | 875822 |
| 2022-01-10 | 70.95 | $250.72 | 1.5M |
| 2022-01-07 | 70.24 | $249.76 | 889900 |
| 2022-01-06 | 66.04 | $244.61 | 713309 |
| 2022-01-05 | 71.04 | $247.31 | 1.1M |
| 2022-01-04 | 72.37 | $248.00 | 664321 |
| 2022-01-03 | 72.56 | $248.10 | 643400 |
| 2021-12-31 | 73.40 | $248.57 | 478800 |
| 2021-12-30 | 73.98 | $248.90 | 614723 |
| 2021-12-29 | 73.72 | $248.46 | 677400 |
| 2021-12-28 | 72.54 | $246.49 | 460100 |
| 2021-12-27 | 71.85 | $245.34 | 612876 |
| 2021-12-23 | 68.87 | $240.78 | 639421 |
| 2021-12-22 | 65.62 | $236.48 | 525748 |
| 2021-12-21 | 65.31 | $236.09 | 896535 |
| 2021-12-20 | 63.85 | $234.27 | 1.1M |
| 2021-12-17 | 62.89 | $233.09 | 1.7M |
| 2021-12-16 | 62.38 | $232.45 | 872500 |
| 2021-12-15 | 62.25 | $232.29 | 908200 |
| 2021-12-14 | 60.18 | $229.63 | 955800 |
| 2021-12-13 | 61.59 | $230.80 | 1.0M |
| 2021-12-10 | 64.41 | $233.09 | 934900 |
| 2021-12-09 | 62.75 | $230.74 | 1.8M |
| 2021-12-08 | 59.66 | $226.68 | 1.9M |
| 2021-12-07 | 57.93 | $224.57 | 1.5M |
| 2021-12-06 | 57.46 | $224.00 | 1.3M |
| 2021-12-03 | 52.80 | $218.66 | 1.4M |
| 2021-12-02 | 54.67 | $220.41 | 1.1M |
| 2021-12-01 | 49.86 | $215.41 | 1.2M |
| 2021-11-30 | 51.25 | $216.76 | 1.3M |
| 2021-11-29 | 58.78 | $223.27 | 734600 |
| 2021-11-26 | 57.26 | $221.61 | 504728 |
| 2021-11-24 | 63.14 | $226.02 | 867900 |
| 2021-11-23 | 63.75 | $226.45 | 1.0M |
| 2021-11-22 | 60.04 | $222.07 | 1.2M |
| 2021-11-19 | 58.97 | $220.90 | 1.1M |
| 2021-11-18 | 65.40 | $225.44 | 1.4M |
| 2021-11-17 | 64.08 | $223.82 | 659107 |
| 2021-11-16 | 61.28 | $220.61 | 1.7M |
| 2021-11-15 | 63.20 | $221.93 | 960700 |
| 2021-11-12 | 67.63 | $224.83 | 666200 |
| 2021-11-11 | 66.10 | $222.86 | 647100 |
| 2021-11-10 | 63.40 | $219.64 | 727100 |
| 2021-11-09 | 63.25 | $219.46 | 1.1M |
| 2021-11-08 | 64.36 | $220.23 | 831906 |
| 2021-11-05 | 66.46 | $221.69 | 954300 |
| 2021-11-04 | 68.49 | $223.09 | 934300 |
| 2021-11-03 | 70.15 | $224.23 | 1.3M |
| 2021-11-02 | 66.57 | $218.93 | 1.9M |
| 2021-11-01 | 56.40 | $208.08 | 1.3M |
| 2021-10-29 | 56.16 | $207.88 | 963500 |
| 2021-10-28 | 52.72 | $205.02 | 688132 |
| 2021-10-27 | 50.13 | $203.03 | 713600 |
| 2021-10-26 | 57.56 | $207.97 | 777808 |
| 2021-10-25 | 56.92 | $207.45 | 629000 |
| 2021-10-22 | 59.61 | $209.09 | 339718 |
| 2021-10-21 | 57.40 | $207.19 | 383600 |
| 2021-10-20 | 56.07 | $206.09 | 493508 |
| 2021-10-19 | 51.52 | $202.59 | 356900 |
| 2021-10-18 | 48.95 | $200.80 | 427700 |
| 2021-10-15 | 54.08 | $204.17 | 689313 |
| 2021-10-14 | 52.52 | $203.06 | 457749 |
| 2021-10-13 | 46.64 | $199.26 | 714648 |
| 2021-10-12 | 47.93 | $200.13 | 833800 |
| 2021-10-11 | 50.45 | $201.78 | 427604 |
| 2021-10-08 | 47.96 | $200.20 | 320500 |
| 2021-10-07 | 47.00 | $199.60 | 419100 |
| 2021-10-06 | 44.76 | $198.21 | 678300 |
| 2021-10-05 | 44.77 | $198.22 | 688335 |
| 2021-10-04 | 47.02 | $199.96 | 859200 |
| 2021-10-01 | 47.10 | $200.02 | 774300 |
| 2021-09-30 | 46.20 | $199.38 | 825318 |
| 2021-09-29 | 54.54 | $205.45 | 607300 |
| 2021-09-28 | 50.55 | $202.59 | 676934 |
| 2021-09-27 | 53.48 | $204.47 | 549218 |
| 2021-09-24 | 51.61 | $203.15 | 550815 |
| 2021-09-23 | 50.94 | $202.68 | 609801 |
| 2021-09-22 | 50.87 | $202.63 | 520509 |
| 2021-09-21 | 48.79 | $201.10 | 720717 |
| 2021-09-20 | 49.82 | $201.89 | 933100 |
| 2021-09-17 | 58.59 | $207.75 | 2.2M |
| 2021-09-16 | 58.63 | $207.77 | 919100 |
| 2021-09-15 | 60.08 | $208.66 | 1.0M |
| 2021-09-14 | 54.46 | $203.99 | 1.1M |
| 2021-09-13 | 57.86 | $206.04 | 975800 |
| 2021-09-10 | 53.40 | $202.73 | 581926 |
| 2021-09-09 | 56.69 | $204.64 | 608200 |
| 2021-09-08 | 59.47 | $206.17 | 602307 |
| 2021-09-07 | 58.61 | $205.49 | 868600 |
| 2021-09-03 | 60.01 | $206.28 | 508300 |
| 2021-09-02 | 60.92 | $206.80 | 824000 |
| 2021-09-01 | 56.31 | $202.99 | 718900 |
| 2021-08-31 | 58.28 | $204.14 | 888502 |
| 2021-08-30 | 54.35 | $201.17 | 457632 |
| 2021-08-27 | 54.28 | $201.12 | 641642 |
| 2021-08-26 | 49.22 | $197.64 | 832500 |
| 2021-08-25 | 53.52 | $200.30 | 673810 |
| 2021-08-24 | 53.71 | $200.41 | 631900 |
| 2021-08-23 | 56.97 | $202.33 | 723719 |
| 2021-08-20 | 54.34 | $200.41 | 665308 |
| 2021-08-19 | 52.69 | $199.26 | 678626 |
| 2021-08-18 | 53.42 | $199.72 | 750700 |
| 2021-08-17 | 59.19 | $203.12 | 975544 |
| 2021-08-16 | 54.87 | $199.95 | 622565 |
| 2021-08-13 | 52.59 | $198.43 | 1.4M |
| 2021-08-12 | 51.92 | $197.99 | 1.1M |
| 2021-08-11 | 50.90 | $197.31 | 922805 |
| 2021-08-10 | 47.41 | $195.07 | 954934 |
| 2021-08-09 | 50.07 | $196.83 | 1.0M |
| 2021-08-06 | 55.24 | $199.93 | 925600 |
| 2021-08-05 | 54.87 | $199.67 | 1.8M |
| 2021-08-04 | 66.33 | $205.37 | 1.3M |
| 2021-08-03 | 68.85 | $206.42 | 1.4M |
| 2021-08-02 | 65.47 | $203.57 | 1.2M |
| 2021-07-30 | 66.09 | $203.83 | 879000 |
| 2021-07-29 | 69.44 | $205.22 | 602400 |
| 2021-07-28 | 68.28 | $204.16 | 975000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.27
2026-07-24
Close Price
$840.90
Vol: 823800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-38.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -17.27 | $840.90 | 823800 |
| 2026-07-23 | -31.36 | $824.49 | 755411 |
| 2026-07-22 | -40.34 | $814.04 | 710500 |
| 2026-07-21 | -27.62 | $828.84 | 846500 |
| 2026-07-20 | -25.35 | $831.46 | 698171 |
| 2026-07-17 | -16.83 | $841.39 | 1.1M |
| 2026-07-16 | -2.51 | $841.31 | 1.3M |
| 2026-07-15 | -34.64 | $796.35 | 664847 |
| 2026-07-14 | -25.80 | $803.37 | 1.1M |
| 2026-07-13 | -14.58 | $812.28 | 618710 |
| 2026-07-10 | -22.54 | $805.96 | 491756 |
| 2026-07-09 | -39.10 | $792.81 | 1.0M |
| 2026-07-08 | -6.55 | $818.66 | 1.1M |
| 2026-07-07 | -6.79 | $807.33 | 1.1M |
| 2026-07-06 | -28.85 | $784.23 | 1.1M |
| 2026-07-02 | -25.15 | $786.30 | 952677 |
| 2026-07-01 | -45.38 | $768.06 | 1.2M |
| 2026-06-30 | -62.89 | $755.60 | 1.7M |
| 2026-06-29 | -74.23 | $747.53 | 1.6M |
| 2026-06-26 | -51.78 | $763.51 | 1.7M |
| 2026-06-25 | -51.36 | $763.81 | 1.2M |
| 2026-06-24 | -47.51 | $766.55 | 1.3M |
| 2026-06-23 | -51.22 | $763.91 | 1.4M |
| 2026-06-22 | -78.00 | $744.85 | 1.5M |
| 2026-06-18 | -69.87 | $750.63 | 2.5M |
| 2026-06-17 | -28.89 | $779.80 | 1.1M |
| 2026-06-16 | -20.98 | $785.43 | 659199 |
| 2026-06-15 | -28.92 | $779.78 | 824637 |
| 2026-06-12 | -22.92 | $784.05 | 608939 |
| 2026-06-11 | -18.51 | $787.19 | 827213 |
| 2026-06-10 | -5.37 | $790.44 | 637619 |
| 2026-06-09 | -4.84 | $784.23 | 882386 |
| 2026-06-08 | -27.29 | $766.64 | 794813 |
| 2026-06-05 | -11.60 | $775.66 | 982121 |
| 2026-06-04 | -43.42 | $756.95 | 902700 |
| 2026-06-03 | -73.04 | $739.53 | 786372 |
| 2026-06-02 | -85.16 | $736.78 | 885434 |
| 2026-06-01 | -87.58 | $734.82 | 913681 |
| 2026-05-29 | -80.72 | $742.44 | 1.9M |
| 2026-05-28 | -66.20 | $756.98 | 1.5M |
| 2026-05-27 | -70.43 | $756.47 | 1.4M |
| 2026-05-26 | -74.00 | $754.40 | 2.0M |
| 2026-05-22 | -64.12 | $766.08 | 2.3M |
| 2026-05-21 | -63.76 | $766.50 | 1.6M |
| 2026-05-20 | -73.77 | $754.68 | 1.1M |
| 2026-05-19 | -69.03 | $761.89 | 1.3M |
| 2026-05-18 | -61.07 | $775.97 | 1.2M |
| 2026-05-15 | -75.30 | $760.57 | 1.5M |
| 2026-05-14 | -84.23 | $747.23 | 933576 |
| 2026-05-13 | -90.96 | $737.18 | 966010 |
| 2026-05-12 | -92.63 | $734.69 | 951694 |
| 2026-05-11 | -99.02 | $725.17 | 1.7M |
| 2026-05-08 | -93.26 | $736.09 | 2.2M |
| 2026-05-07 | -82.80 | $754.76 | 2.0M |
| 2026-05-06 | -94.50 | $743.67 | 2.9M |
| 2026-05-05 | -88.73 | $801.01 | 882286 |
| 2026-05-04 | -80.96 | $807.85 | 839112 |
| 2026-05-01 | -73.95 | $814.02 | 633826 |
| 2026-04-30 | -74.93 | $815.20 | 1.4M |
| 2026-04-29 | -92.57 | $822.63 | 791286 |
| 2026-04-28 | -74.85 | $835.00 | 813256 |
| 2026-04-27 | -84.41 | $828.32 | 934880 |
| 2026-04-24 | -84.72 | $828.11 | 692330 |
| 2026-04-23 | -78.38 | $836.10 | 673901 |
| 2026-04-22 | -89.69 | $829.23 | 1.1M |
| 2026-04-21 | -89.87 | $842.25 | 1.2M |
| 2026-04-20 | -77.05 | $859.04 | 582299 |
| 2026-04-17 | -64.59 | $866.38 | 833202 |
| 2026-04-16 | -75.39 | $867.34 | 520746 |
| 2026-04-15 | -81.90 | $863.42 | 465639 |
| 2026-04-14 | -83.25 | $862.79 | 614421 |
| 2026-04-13 | -82.39 | $864.57 | 554752 |
| 2026-04-10 | -82.45 | $865.60 | 615265 |
| 2026-04-09 | -75.61 | $873.43 | 593241 |
| 2026-04-08 | -77.58 | $871.18 | 875724 |
| 2026-04-07 | -90.30 | $856.62 | 892153 |
| 2026-04-06 | -91.13 | $856.77 | 803716 |
| 2026-04-02 | -66.83 | $884.28 | 570800 |
| 2026-04-01 | -77.40 | $872.32 | 729561 |
| 2026-03-31 | -87.23 | $865.36 | 898972 |
| 2026-03-30 | -94.78 | $860.19 | 689205 |
| 2026-03-27 | -94.80 | $860.16 | 841000 |
| 2026-03-26 | -99.62 | $863.56 | 835226 |
| 2026-03-25 | -88.85 | $879.75 | 669500 |
| 2026-03-24 | -87.22 | $881.94 | 697218 |
| 2026-03-23 | -99.15 | $877.01 | 660310 |
| 2026-03-20 | -91.98 | $885.84 | 1.9M |
| 2026-03-19 | -99.13 | $898.95 | 899301 |
| 2026-03-18 | -88.14 | $920.35 | 767412 |
| 2026-03-17 | -64.00 | $941.89 | 755754 |
| 2026-03-16 | -62.48 | $943.25 | 612402 |
| 2026-03-13 | -65.10 | $940.91 | 543300 |
| 2026-03-12 | -52.33 | $944.36 | 522988 |
| 2026-03-11 | -61.98 | $934.29 | 478185 |
| 2026-03-10 | -67.34 | $928.69 | 645638 |
| 2026-03-09 | -54.44 | $942.16 | 765801 |
| 2026-03-06 | -76.37 | $919.26 | 921523 |
| 2026-03-05 | -49.38 | $931.35 | 1.5M |
| 2026-03-04 | -11.16 | $978.71 | 550900 |
| 2026-03-03 | -1.82 | $995.69 | 571756 |
| 2026-03-02 | -2.32 | $990.95 | 523060 |
| 2026-02-27 | 0.00 | $987.37 | 1.1M |
| 2026-02-26 | -1.76 | $974.45 | 599963 |
| 2026-02-25 | -5.54 | $963.24 | 657560 |
| 2026-02-24 | -9.28 | $957.36 | 495067 |
| 2026-02-23 | -14.45 | $949.25 | 545250 |
| 2026-02-20 | -15.16 | $947.48 | 822000 |
| 2026-02-19 | -21.57 | $937.14 | 651238 |
| 2026-02-18 | -15.13 | $946.97 | 522466 |
| 2026-02-17 | -15.44 | $946.47 | 551600 |
| 2026-02-13 | -22.54 | $934.75 | 874000 |
| 2026-02-12 | -33.91 | $916.00 | 1.5M |
| 2026-02-11 | -11.36 | $953.19 | 833374 |
| 2026-02-10 | -22.26 | $935.21 | 869617 |
| 2026-02-09 | -5.83 | $962.32 | 785364 |
| 2026-02-06 | -14.10 | $948.68 | 1.2M |
| 2026-02-05 | -8.52 | $957.80 | 2.2M |
| 2026-02-04 | -68.13 | $822.00 | 1.7M |
| 2026-02-03 | -9.76 | $851.12 | 799600 |
| 2026-02-02 | -4.66 | $846.51 | 600740 |
| 2026-01-30 | -32.76 | $831.21 | 699100 |
| 2026-01-29 | -49.12 | $822.30 | 677775 |
| 2026-01-28 | -39.92 | $826.62 | 541050 |
| 2026-01-27 | -25.74 | $834.18 | 576622 |
| 2026-01-26 | -39.92 | $826.62 | 567786 |
| 2026-01-23 | -51.90 | $820.23 | 409416 |
| 2026-01-22 | -57.87 | $817.05 | 583713 |
| 2026-01-21 | -46.24 | $823.25 | 665400 |
| 2026-01-20 | -48.88 | $821.84 | 705200 |
| 2026-01-16 | -13.96 | $840.46 | 603227 |
| 2026-01-15 | -1.12 | $844.13 | 619691 |
| 2026-01-14 | -21.02 | $834.16 | 492918 |
| 2026-01-13 | -41.34 | $823.98 | 487019 |
| 2026-01-12 | -38.06 | $825.62 | 495561 |
| 2026-01-09 | -57.15 | $816.06 | 583539 |
| 2026-01-08 | -59.21 | $814.63 | 686533 |
| 2026-01-07 | -40.85 | $823.95 | 611252 |
| 2026-01-06 | -17.83 | $826.51 | 515146 |
| 2026-01-05 | -20.11 | $824.92 | 786915 |
| 2026-01-02 | -23.49 | $823.44 | 415000 |
| 2025-12-31 | -33.24 | $820.29 | 430239 |
| 2025-12-30 | -41.94 | $827.33 | 324400 |
| 2025-12-29 | -56.65 | $830.42 | 379508 |
| 2025-12-26 | -61.07 | $828.26 | 179926 |
| 2025-12-24 | -65.47 | $826.43 | 163500 |
| 2025-12-23 | -66.13 | $825.73 | 388500 |
| 2025-12-22 | -73.07 | $818.40 | 490610 |
| 2025-12-19 | -71.32 | $820.25 | 1.4M |
| 2025-12-18 | -80.50 | $810.56 | 671600 |
| 2025-12-17 | -84.32 | $806.52 | 722032 |
| 2025-12-16 | -81.06 | $809.96 | 641600 |
| 2025-12-15 | -68.71 | $823.01 | 692106 |
| 2025-12-12 | -77.43 | $813.80 | 1.0M |
| 2025-12-11 | -75.78 | $815.54 | 732556 |
| 2025-12-10 | -78.09 | $813.10 | 1.2M |
| 2025-12-09 | -95.22 | $795.01 | 623340 |
| 2025-12-08 | -92.45 | $797.93 | 989000 |
| 2025-12-05 | -93.65 | $808.62 | 597998 |
| 2025-12-04 | -79.59 | $814.18 | 880965 |
| 2025-12-03 | -88.21 | $805.37 | 1.5M |
| 2025-12-02 | -64.42 | $829.70 | 1.3M |
| 2025-12-01 | -37.83 | $856.89 | 832087 |
| 2025-11-28 | -14.14 | $881.12 | 410520 |
| 2025-11-26 | -11.61 | $883.71 | 617072 |
| 2025-11-25 | -2.36 | $889.28 | 829208 |
| 2025-11-24 | -4.04 | $870.21 | 946111 |
| 2025-11-21 | -4.85 | $866.03 | 754566 |
| 2025-11-20 | -23.91 | $849.46 | 612404 |
| 2025-11-19 | -18.80 | $852.47 | 816008 |
| 2025-11-18 | -8.02 | $860.75 | 927214 |
| 2025-11-17 | -14.30 | $855.23 | 768300 |
| 2025-11-14 | -29.25 | $842.09 | 758200 |
| 2025-11-13 | -22.86 | $846.24 | 712785 |
| 2025-11-12 | -28.72 | $840.75 | 1.2M |
| 2025-11-11 | -11.96 | $856.44 | 388908 |
| 2025-11-10 | -7.84 | $859.37 | 571780 |
| 2025-11-07 | -13.58 | $851.99 | 619400 |
| 2025-11-06 | -4.25 | $858.61 | 1.1M |
| 2025-11-05 | -16.47 | $844.26 | 1.2M |
| 2025-11-04 | -4.65 | $841.67 | 952152 |
| 2025-11-03 | -23.01 | $820.29 | 650791 |
| 2025-10-31 | -30.81 | $811.34 | 933216 |
| 2025-10-30 | -17.88 | $825.53 | 919321 |
| 2025-10-29 | -6.12 | $807.63 | 512329 |
| 2025-10-28 | -9.80 | $804.59 | 453106 |
| 2025-10-27 | -0.51 | $811.44 | 451593 |
| 2025-10-24 | -7.82 | $801.67 | 476444 |
| 2025-10-23 | -9.40 | $792.97 | 454849 |
| 2025-10-22 | -2.01 | $795.62 | 460413 |
| 2025-10-21 | -8.49 | $787.29 | 586300 |
| 2025-10-20 | -7.69 | $787.82 | 413700 |
| 2025-10-17 | -7.50 | $786.00 | 621056 |
| 2025-10-16 | -17.43 | $775.44 | 688777 |
| 2025-10-15 | -0.39 | $791.93 | 574410 |
| 2025-10-14 | -2.07 | $781.90 | 666680 |
| 2025-10-13 | -7.52 | $769.49 | 535010 |
| 2025-10-10 | -14.23 | $763.55 | 556857 |
| 2025-10-09 | -20.55 | $757.96 | 423308 |
| 2025-10-08 | -23.05 | $755.75 | 483271 |
| 2025-10-07 | -29.40 | $750.13 | 653457 |
| 2025-10-06 | -39.40 | $741.29 | 724535 |
| 2025-10-03 | -41.05 | $738.06 | 1.1M |
| 2025-10-02 | -18.59 | $758.70 | 665000 |
| 2025-10-01 | -11.79 | $765.08 | 773267 |
| 2025-09-30 | -2.50 | $772.54 | 960094 |
| 2025-09-29 | -9.33 | $761.82 | 711560 |
| 2025-09-26 | -10.46 | $760.55 | 820441 |
| 2025-09-25 | -36.11 | $736.52 | 1.5M |
| 2025-09-24 | -10.16 | $760.58 | 916845 |
| 2025-09-23 | -9.87 | $741.31 | 1.1M |
| 2025-09-22 | -56.20 | $697.00 | 583855 |
| 2025-09-19 | -53.77 | $698.31 | 1.4M |
| 2025-09-18 | -68.94 | $690.13 | 518700 |
| 2025-09-17 | -65.03 | $692.24 | 434100 |
| 2025-09-16 | -56.61 | $693.45 | 617500 |
| 2025-09-15 | -40.85 | $702.88 | 630838 |
| 2025-09-12 | -26.57 | $711.42 | 522434 |
| 2025-09-11 | -11.44 | $719.80 | 744948 |
| 2025-09-10 | -6.55 | $706.25 | 504765 |
| 2025-09-09 | -5.45 | $705.55 | 679926 |
| 2025-09-08 | -17.27 | $696.98 | 592200 |
| 2025-09-05 | -30.48 | $687.40 | 472800 |
| 2025-09-04 | -24.90 | $691.45 | 731611 |
| 2025-09-03 | -27.71 | $690.84 | 420205 |
| 2025-09-02 | -28.68 | $691.62 | 756087 |
| 2025-08-29 | -35.18 | $686.64 | 880320 |
| 2025-08-28 | -42.52 | $681.02 | 698722 |
| 2025-08-27 | -41.86 | $683.51 | 1.0M |
| 2025-08-26 | -45.60 | $680.52 | 1.2M |
| 2025-08-25 | -47.61 | $678.91 | 709769 |
| 2025-08-22 | -34.44 | $689.45 | 1.2M |
| 2025-08-21 | -13.75 | $706.00 | 765900 |
| 2025-08-20 | -19.30 | $702.94 | 1.1M |
| 2025-08-19 | -51.16 | $676.91 | 507917 |
| 2025-08-18 | -58.40 | $671.19 | 512430 |
| 2025-08-15 | -56.14 | $673.05 | 630708 |
| 2025-08-14 | -55.20 | $673.82 | 669753 |
| 2025-08-13 | -68.16 | $663.17 | 627400 |
| 2025-08-12 | -73.22 | $659.01 | 1.6M |
| 2025-08-11 | -65.76 | $672.77 | 830832 |
| 2025-08-08 | -71.70 | $668.58 | 1.3M |
| 2025-08-07 | -79.25 | $663.25 | 2.2M |
| 2025-08-06 | -58.50 | $703.76 | 1.3M |
| 2025-08-05 | -44.88 | $709.49 | 1.0M |
| 2025-08-04 | -52.24 | $710.94 | 827439 |
| 2025-08-01 | -75.77 | $698.80 | 961179 |
| 2025-07-31 | -85.97 | $693.54 | 1.2M |
| 2025-07-30 | -61.43 | $714.92 | 877601 |
| 2025-07-29 | -68.84 | $712.15 | 954837 |
| 2025-07-28 | -84.54 | $706.28 | 692813 |
| 2025-07-25 | -69.72 | $711.82 | 432087 |
| 2025-07-24 | -74.08 | $710.19 | 563537 |
| 2025-07-23 | -63.89 | $714.00 | 328700 |
| 2025-07-22 | -76.01 | $709.47 | 366414 |
| 2025-07-21 | -71.36 | $711.21 | 395800 |
| 2025-07-18 | -75.13 | $709.80 | 496578 |
| 2025-07-17 | -73.84 | $710.28 | 402301 |
| 2025-07-16 | -66.70 | $715.74 | 418214 |
| 2025-07-15 | -81.51 | $710.82 | 410829 |
| 2025-07-14 | -67.21 | $715.57 | 434097 |
| 2025-07-11 | -85.22 | $709.59 | 530636 |
| 2025-07-10 | -70.31 | $714.54 | 547025 |
| 2025-07-09 | -27.55 | $727.23 | 627500 |
| 2025-07-08 | -34.48 | $724.11 | 554500 |
| 2025-07-07 | -4.18 | $735.33 | 999250 |
| 2025-07-03 | -45.25 | $719.30 | 392100 |
| 2025-07-02 | -80.73 | $705.45 | 732161 |
| 2025-07-01 | -23.62 | $727.74 | 897421 |
| 2025-06-30 | -9.32 | $732.78 | 700619 |
| 2025-06-27 | -27.53 | $725.78 | 1.9M |
| 2025-06-26 | -31.56 | $722.00 | 640100 |
| 2025-06-25 | -41.77 | $718.41 | 529900 |
| 2025-06-24 | -34.92 | $720.82 | 530923 |
| 2025-06-23 | -32.04 | $721.83 | 677108 |
| 2025-06-20 | -34.63 | $720.92 | 1.4M |
| 2025-06-18 | -11.64 | $728.91 | 735000 |
| 2025-06-17 | -24.56 | $724.38 | 591148 |
| 2025-06-16 | -38.28 | $719.57 | 556635 |
| 2025-06-13 | -13.66 | $728.20 | 518739 |
| 2025-06-12 | -0.76 | $730.80 | 674005 |
| 2025-06-11 | -24.08 | $717.76 | 783019 |
| 2025-06-10 | -47.54 | $704.86 | 923745 |
| 2025-06-09 | -34.07 | $708.22 | 626519 |
| 2025-06-06 | -27.09 | $712.89 | 544230 |
| 2025-06-05 | -29.02 | $711.60 | 614525 |
| 2025-06-04 | -32.22 | $709.46 | 644607 |
| 2025-06-03 | -24.11 | $714.88 | 822308 |
| 2025-06-02 | -13.83 | $721.75 | 735834 |
| 2025-05-30 | -17.19 | $719.51 | 1.3M |
| 2025-05-29 | -27.13 | $712.86 | 506804 |
| 2025-05-28 | -28.22 | $712.13 | 639159 |
| 2025-05-27 | -15.88 | $720.38 | 1.0M |
| 2025-05-23 | -22.30 | $716.09 | 816007 |
| 2025-05-22 | -30.45 | $710.64 | 599468 |
| 2025-05-21 | -18.35 | $718.73 | 812335 |
| 2025-05-20 | -17.66 | $719.19 | 809511 |
| 2025-05-19 | -3.23 | $726.40 | 785900 |
| 2025-05-16 | -6.68 | $724.18 | 1.1M |
| 2025-05-15 | -33.76 | $706.76 | 1.0M |
| 2025-05-14 | -71.81 | $682.28 | 1.2M |
| 2025-05-13 | -63.26 | $687.78 | 1.3M |
| 2025-05-12 | -63.66 | $687.52 | 2.9M |
| 2025-05-09 | -60.61 | $693.46 | 2.0M |
| 2025-05-08 | -64.50 | $690.25 | 2.0M |
| 2025-05-07 | -7.04 | $722.37 | 971122 |
| 2025-05-06 | -8.43 | $711.07 | 907500 |
| 2025-05-05 | -13.80 | $707.00 | 993184 |
| 2025-05-02 | -22.99 | $708.41 | 866401 |
| 2025-05-01 | -24.89 | $706.77 | 957790 |
| 2025-04-30 | -17.94 | $712.79 | 966190 |
| 2025-04-29 | -24.30 | $707.28 | 567474 |
| 2025-04-28 | -33.02 | $699.73 | 763193 |
| 2025-04-25 | -38.48 | $695.00 | 731564 |
| 2025-04-24 | -46.07 | $688.43 | 862370 |
| 2025-04-23 | -41.63 | $692.27 | 843189 |
| 2025-04-22 | -38.28 | $695.17 | 906200 |
| 2025-04-21 | -52.93 | $682.49 | 836425 |
| 2025-04-17 | -36.08 | $697.08 | 1.0M |
| 2025-04-16 | -38.83 | $694.70 | 879658 |
| 2025-04-15 | -40.95 | $692.86 | 670873 |
| 2025-04-14 | -39.66 | $693.98 | 1.1M |
| 2025-04-11 | -44.99 | $689.36 | 841607 |
| 2025-04-10 | -54.95 | $679.33 | 1.1M |
| 2025-04-09 | -62.76 | $671.76 | 2.0M |
| 2025-04-08 | -80.89 | $652.83 | 1.5M |
| 2025-04-07 | -71.10 | $661.97 | 2.0M |
| 2025-04-04 | -47.69 | $683.11 | 3.2M |
| 2025-04-03 | -8.82 | $716.93 | 2.2M |
| 2025-04-02 | -2.79 | $693.53 | 1.2M |
| 2025-04-01 | -8.77 | $673.69 | 630029 |
| 2025-03-31 | -10.00 | $672.99 | 1.0M |
| 2025-03-28 | -7.86 | $668.06 | 566921 |
| 2025-03-27 | -10.47 | $665.67 | 690195 |
| 2025-03-26 | -15.14 | $663.02 | 737960 |
| 2025-03-25 | -14.01 | $663.60 | 710710 |
| 2025-03-24 | -14.32 | $660.86 | 775435 |
| 2025-03-21 | -13.32 | $661.17 | 2.0M |
| 2025-03-20 | -4.81 | $666.36 | 720146 |
| 2025-03-19 | -4.41 | $663.79 | 962008 |
| 2025-03-18 | -2.90 | $661.61 | 1.0M |
| 2025-03-17 | -10.68 | $655.25 | 534800 |
| 2025-03-14 | -16.83 | $650.43 | 767267 |
| 2025-03-13 | -25.42 | $643.69 | 590800 |
| 2025-03-12 | -29.29 | $640.66 | 771544 |
| 2025-03-11 | -13.31 | $653.19 | 924900 |
| 2025-03-10 | -5.97 | $658.84 | 1.7M |
| 2025-03-07 | -13.78 | $644.22 | 975500 |
| 2025-03-06 | -14.66 | $641.69 | 1.0M |
| 2025-03-05 | -17.14 | $639.62 | 920727 |
| 2025-03-04 | -12.26 | $643.69 | 933500 |
| 2025-03-03 | -5.05 | $644.53 | 1.1M |
| 2025-02-28 | -2.02 | $640.26 | 1.3M |
| 2025-02-27 | -19.34 | $620.85 | 776416 |
| 2025-02-26 | -14.90 | $623.62 | 724410 |
| 2025-02-25 | -1.46 | $627.08 | 1.3M |
| 2025-02-24 | -17.00 | $605.76 | 873069 |
| 2025-02-21 | -35.95 | $597.71 | 671030 |
| 2025-02-20 | -22.30 | $603.51 | 611129 |
| 2025-02-19 | -24.11 | $602.74 | 738216 |
| 2025-02-18 | -31.93 | $599.42 | 772464 |
| 2025-02-14 | -45.42 | $593.69 | 499312 |
| 2025-02-13 | -24.75 | $602.47 | 646531 |
| 2025-02-12 | -42.34 | $595.00 | 796300 |
| 2025-02-11 | -6.05 | $610.41 | 721043 |
| 2025-02-10 | -22.56 | $603.40 | 778054 |
| 2025-02-07 | -40.71 | $595.69 | 715200 |
| 2025-02-06 | -31.15 | $599.75 | 1.9M |
| 2025-02-05 | -14.98 | $606.90 | 1.4M |
| 2025-02-04 | -20.53 | $603.32 | 885631 |
| 2025-02-03 | -26.67 | $599.82 | 1.0M |
| 2025-01-31 | -36.35 | $594.75 | 806952 |
| 2025-01-30 | -14.73 | $604.60 | 473361 |
| 2025-01-29 | -11.05 | $603.18 | 556100 |
| 2025-01-28 | -11.60 | $602.95 | 602800 |
| 2025-01-27 | -0.49 | $604.67 | 670421 |
| 2025-01-24 | -20.23 | $591.58 | 570981 |
| 2025-01-23 | -2.96 | $597.17 | 673445 |
| 2025-01-22 | -42.25 | $584.38 | 785908 |
| 2025-01-21 | -36.98 | $586.08 | 986532 |
| 2025-01-17 | -13.72 | $592.57 | 686368 |
| 2025-01-16 | -1.59 | $595.19 | 582465 |
| 2025-01-15 | -31.92 | $583.45 | 722453 |
| 2025-01-14 | -2.36 | $593.73 | 857300 |
| 2025-01-13 | -21.18 | $585.08 | 590200 |
| 2025-01-10 | -30.94 | $581.74 | 597100 |
| 2025-01-08 | -4.63 | $590.26 | 526104 |
| 2025-01-07 | -40.83 | $585.24 | 652700 |
| 2025-01-06 | -55.29 | $580.43 | 836012 |
| 2025-01-03 | -62.67 | $577.44 | 708138 |
| 2025-01-02 | -86.98 | $566.21 | 373200 |
| 2024-12-31 | -83.10 | $569.91 | 440926 |
| 2024-12-30 | -81.89 | $570.75 | 416702 |
| 2024-12-27 | -74.50 | $576.64 | 361800 |
| 2024-12-26 | -72.29 | $578.43 | 355300 |
| 2024-12-24 | -71.34 | $579.13 | 241700 |
| 2024-12-23 | -74.57 | $576.76 | 517221 |
| 2024-12-20 | -70.98 | $579.74 | 2.1M |
| 2024-12-19 | -71.68 | $579.22 | 1.2M |
| 2024-12-18 | -82.74 | $570.98 | 1.1M |
| 2024-12-17 | -93.76 | $562.78 | 1.1M |
| 2024-12-16 | -94.23 | $570.07 | 1.0M |
| 2024-12-13 | -91.94 | $576.24 | 509600 |
| 2024-12-12 | -86.96 | $579.29 | 763449 |
| 2024-12-11 | -91.21 | $576.69 | 1.1M |
| 2024-12-10 | -96.43 | $583.96 | 703932 |
| 2024-12-09 | -84.65 | $591.90 | 970517 |
| 2024-12-06 | -73.91 | $603.53 | 730600 |
| 2024-12-05 | -42.60 | $607.52 | 846400 |
| 2024-12-04 | -20.16 | $611.99 | 925461 |
| 2024-12-03 | -13.03 | $617.95 | 619698 |
| 2024-12-02 | -10.05 | $621.29 | 560152 |
| 2024-11-29 | -3.27 | $628.50 | 397630 |
| 2024-11-27 | -4.63 | $626.38 | 543200 |
| 2024-11-26 | -5.41 | $625.00 | 551024 |
| 2024-11-25 | -11.31 | $616.73 | 1.8M |
| 2024-11-22 | -6.70 | $623.19 | 512790 |
| 2024-11-21 | -1.06 | $628.27 | 499100 |
| 2024-11-20 | -5.24 | $621.14 | 484842 |
| 2024-11-19 | -9.28 | $615.65 | 593006 |
| 2024-11-18 | -9.32 | $615.60 | 628300 |
| 2024-11-15 | -16.17 | $606.29 | 1.0M |
| 2024-11-14 | -13.32 | $610.16 | 749438 |
| 2024-11-13 | -2.69 | $624.60 | 636018 |
| 2024-11-12 | -7.23 | $617.66 | 1.0M |
| 2024-11-11 | -8.76 | $615.59 | 1.2M |
| 2024-11-08 | -4.42 | $613.00 | 1.3M |
| 2024-11-07 | -7.25 | $607.51 | 2.5M |
| 2024-11-06 | -0.82 | $549.31 | 1.7M |
| 2024-11-05 | -11.37 | $525.28 | 842220 |
| 2024-11-04 | -5.50 | $525.94 | 1.3M |
| 2024-11-01 | -1.28 | $526.34 | 1.5M |
| 2024-10-31 | -52.19 | $500.59 | 1.0M |
| 2024-10-30 | -55.15 | $499.34 | 720600 |
| 2024-10-29 | -55.53 | $499.18 | 750190 |
| 2024-10-28 | -32.39 | $508.95 | 634632 |
| 2024-10-25 | -36.04 | $507.41 | 563400 |
| 2024-10-24 | -40.64 | $504.96 | 671800 |
| 2024-10-23 | -41.63 | $501.76 | 498477 |
| 2024-10-22 | -34.27 | $505.38 | 576453 |
| 2024-10-21 | -24.58 | $508.32 | 678661 |
| 2024-10-18 | -23.07 | $509.20 | 976400 |
| 2024-10-17 | -23.90 | $508.72 | 752000 |
| 2024-10-16 | -20.10 | $510.93 | 876713 |
| 2024-10-15 | -15.39 | $513.67 | 908430 |
| 2024-10-14 | -20.71 | $509.28 | 503800 |
| 2024-10-11 | -33.73 | $505.59 | 645552 |
| 2024-10-10 | -32.66 | $506.25 | 832407 |
| 2024-10-09 | -39.31 | $502.12 | 734449 |
| 2024-10-08 | -50.63 | $495.09 | 771637 |
| 2024-10-07 | -69.01 | $483.67 | 792630 |
| 2024-10-04 | -66.19 | $485.42 | 905019 |
| 2024-10-03 | -71.27 | $482.27 | 956341 |
| 2024-10-02 | -75.04 | $488.78 | 1.0M |
| 2024-10-01 | -69.99 | $498.48 | 1.1M |
| 2024-09-30 | -73.57 | $494.42 | 1.6M |
| 2024-09-27 | -79.01 | $488.25 | 1.0M |
| 2024-09-26 | -87.10 | $479.06 | 1.2M |
| 2024-09-25 | -87.03 | $479.14 | 1.4M |
| 2024-09-24 | -85.84 | $480.49 | 3.1M |
| 2024-09-23 | -97.77 | $505.00 | 1.3M |
| 2024-09-20 | -93.75 | $508.00 | 1.5M |
| 2024-09-19 | -93.54 | $508.16 | 862813 |
| 2024-09-18 | -88.90 | $511.62 | 796900 |
| 2024-09-17 | -85.83 | $513.91 | 978465 |
| 2024-09-16 | -77.91 | $519.82 | 645300 |
| 2024-09-13 | -79.26 | $518.81 | 951249 |
| 2024-09-12 | -89.50 | $511.17 | 978298 |
| 2024-09-11 | -90.47 | $510.45 | 1.3M |
| 2024-09-10 | -96.80 | $505.73 | 1.1M |
| 2024-09-09 | -91.85 | $509.42 | 1.9M |
| 2024-09-06 | -98.89 | $504.17 | 1.9M |
| 2024-09-05 | -88.39 | $514.75 | 3.0M |
| 2024-09-04 | -58.10 | $571.28 | 644800 |
| 2024-09-03 | -55.50 | $573.95 | 1.0M |
| 2024-08-30 | -70.00 | $561.08 | 954200 |
| 2024-08-29 | -77.42 | $556.15 | 498798 |
| 2024-08-28 | -76.90 | $556.70 | 507938 |
| 2024-08-27 | -82.59 | $550.72 | 463803 |
| 2024-08-26 | -85.68 | $547.47 | 559453 |
| 2024-08-23 | -81.23 | $552.15 | 710200 |
| 2024-08-22 | -72.90 | $560.90 | 989362 |
| 2024-08-21 | -75.43 | $558.24 | 601114 |
| 2024-08-20 | -84.68 | $548.52 | 558435 |
| 2024-08-19 | -84.79 | $548.40 | 691100 |
| 2024-08-16 | -85.45 | $547.71 | 877200 |
| 2024-08-15 | -87.64 | $545.41 | 1.4M |
| 2024-08-14 | -80.58 | $552.83 | 774045 |
| 2024-08-13 | -81.61 | $551.75 | 983464 |
| 2024-08-12 | -82.32 | $551.00 | 1.1M |
| 2024-08-09 | -91.69 | $541.15 | 1.7M |
| 2024-08-08 | -88.40 | $547.51 | 4.1M |
| 2024-08-07 | -30.08 | $617.51 | 873542 |
| 2024-08-06 | -34.87 | $614.32 | 714568 |
| 2024-08-05 | -36.93 | $612.95 | 1.2M |
| 2024-08-02 | -10.72 | $630.38 | 881722 |
| 2024-08-01 | -3.78 | $629.09 | 880919 |
| 2024-07-31 | -8.09 | $617.02 | 664700 |
| 2024-07-30 | -14.24 | $609.72 | 750201 |
| 2024-07-29 | -1.73 | $606.71 | 686600 |
| 2024-07-26 | -9.36 | $600.16 | 634100 |
| 2024-07-25 | -16.09 | $595.73 | 733149 |
| 2024-07-24 | -47.20 | $589.99 | 691600 |
| 2024-07-23 | -64.21 | $585.74 | 568400 |
| 2024-07-22 | -70.87 | $583.00 | 461627 |
| 2024-07-19 | -77.84 | $580.13 | 562156 |
| 2024-07-18 | -81.97 | $578.43 | 788200 |
| 2024-07-17 | -73.15 | $582.06 | 741928 |
| 2024-07-16 | -68.56 | $583.95 | 703008 |
| 2024-07-15 | -82.39 | $578.26 | 860200 |
| 2024-07-12 | -86.27 | $576.66 | 594437 |
| 2024-07-11 | -89.75 | $575.23 | 1.2M |
| 2024-07-10 | -68.24 | $586.82 | 398607 |
| 2024-07-09 | -68.26 | $586.81 | 530603 |
| 2024-07-08 | -60.94 | $589.53 | 420912 |
| 2024-07-05 | -65.71 | $587.76 | 457302 |
| 2024-07-03 | -73.67 | $583.35 | 313911 |
| 2024-07-02 | -63.73 | $584.83 | 554400 |
| 2024-07-01 | -55.68 | $586.34 | 768425 |
| 2024-06-28 | -52.85 | $584.04 | 1.2M |
| 2024-06-27 | -35.28 | $593.20 | 812207 |
| 2024-06-26 | -19.59 | $599.56 | 814058 |
| 2024-06-25 | -11.89 | $604.42 | 584493 |
| 2024-06-24 | -2.81 | $607.81 | 567000 |
| 2024-06-21 | -5.46 | $603.08 | 1.2M |
| 2024-06-20 | -3.58 | $603.24 | 531600 |
| 2024-06-18 | -2.14 | $602.93 | 462424 |
| 2024-06-17 | -2.51 | $597.45 | 529900 |
| 2024-06-14 | -5.42 | $589.95 | 728200 |
| 2024-06-13 | -2.95 | $591.07 | 529100 |
| 2024-06-12 | -16.25 | $584.79 | 603428 |
| 2024-06-11 | -1.84 | $591.29 | 445878 |
| 2024-06-10 | -1.86 | $591.28 | 524120 |
| 2024-06-07 | -10.94 | $586.90 | 541803 |
| 2024-06-06 | -2.58 | $586.11 | 495518 |
| 2024-06-05 | -0.56 | $579.60 | 480980 |
| 2024-06-04 | -2.36 | $573.73 | 488706 |
| 2024-06-03 | -3.09 | $573.16 | 1.1M |
| 2024-05-31 | -2.00 | $569.59 | 1.2M |
| 2024-05-30 | -11.39 | $560.96 | 599204 |
| 2024-05-29 | -15.18 | $558.89 | 1.0M |
| 2024-05-28 | -35.29 | $549.26 | 1.1M |
| 2024-05-24 | -11.34 | $560.73 | 512352 |
| 2024-05-23 | -16.98 | $558.03 | 695200 |
| 2024-05-22 | -18.33 | $557.38 | 743931 |
| 2024-05-21 | -28.75 | $552.39 | 876849 |
| 2024-05-20 | -4.51 | $564.00 | 576473 |
| 2024-05-17 | -3.09 | $564.52 | 575700 |
| 2024-05-16 | -20.92 | $555.76 | 758618 |
| 2024-05-15 | -28.26 | $551.56 | 539621 |
| 2024-05-14 | -28.22 | $551.58 | 626000 |
| 2024-05-13 | -22.30 | $554.61 | 683349 |
| 2024-05-10 | -11.93 | $559.91 | 636900 |
| 2024-05-09 | -21.30 | $555.12 | 977400 |
| 2024-05-08 | -43.81 | $543.61 | 1.4M |
| 2024-05-07 | -2.77 | $545.75 | 984411 |
| 2024-05-06 | -38.09 | $533.41 | 642700 |
| 2024-05-03 | -53.29 | $528.86 | 866981 |
| 2024-05-02 | -48.58 | $530.27 | 823335 |
| 2024-05-01 | -45.81 | $531.10 | 1.2M |
| 2024-04-30 | -25.39 | $537.21 | 795100 |
| 2024-04-29 | -29.13 | $536.09 | 1.2M |
| 2024-04-26 | -5.05 | $543.30 | 654700 |
| 2024-04-25 | -10.88 | $539.94 | 635600 |
| 2024-04-24 | -26.96 | $535.42 | 583500 |
| 2024-04-23 | -39.12 | $532.00 | 490800 |
| 2024-04-22 | -55.76 | $527.32 | 893500 |
| 2024-04-19 | -64.62 | $524.83 | 645525 |
| 2024-04-18 | -86.02 | $518.81 | 631442 |
| 2024-04-17 | -69.49 | $525.92 | 538003 |
| 2024-04-16 | -59.60 | $528.35 | 362609 |
| 2024-04-15 | -82.67 | $522.68 | 372220 |
| 2024-04-12 | -81.33 | $523.01 | 484479 |
| 2024-04-11 | -79.86 | $523.37 | 486300 |
| 2024-04-10 | -51.87 | $529.99 | 452986 |
| 2024-04-09 | -62.68 | $527.28 | 572314 |
| 2024-04-08 | -42.94 | $532.23 | 410731 |
| 2024-04-05 | -16.95 | $538.75 | 312200 |
| 2024-04-04 | -32.74 | $534.79 | 443800 |
| 2024-04-03 | -7.59 | $540.09 | 473000 |
| 2024-04-02 | -30.48 | $533.27 | 546300 |
| 2024-04-01 | -15.90 | $536.49 | 540604 |
| 2024-03-28 | -14.27 | $536.85 | 751800 |
| 2024-03-27 | -3.31 | $539.26 | 426489 |
| 2024-03-26 | -10.40 | $536.09 | 538700 |
| 2024-03-25 | -22.61 | $532.55 | 310513 |
| 2024-03-22 | -22.52 | $532.57 | 426700 |
| 2024-03-21 | -11.04 | $534.18 | 499500 |
| 2024-03-20 | -19.81 | $530.75 | 400399 |
| 2024-03-19 | -8.47 | $534.34 | 461544 |
| 2024-03-18 | -21.90 | $529.71 | 569613 |
| 2024-03-15 | -10.50 | $533.64 | 1.4M |
| 2024-03-14 | -21.68 | $529.36 | 753236 |
| 2024-03-13 | -40.17 | $520.21 | 860100 |
| 2024-03-12 | -14.18 | $531.24 | 516514 |
| 2024-03-11 | -24.49 | $526.66 | 591378 |
| 2024-03-08 | -22.75 | $527.41 | 678800 |
| 2024-03-07 | -17.93 | $528.48 | 1.0M |
| 2024-03-06 | -24.93 | $525.05 | 713619 |
| 2024-03-05 | -17.21 | $528.83 | 905122 |
| 2024-03-04 | -1.78 | $534.18 | 765422 |
| 2024-03-01 | -12.48 | $525.88 | 833267 |
| 2024-02-29 | -8.78 | $521.41 | 1.4M |
| 2024-02-28 | -2.70 | $523.68 | 475200 |
| 2024-02-27 | -14.07 | $518.98 | 623600 |
| 2024-02-26 | -9.35 | $519.20 | 651900 |
| 2024-02-23 | -9.83 | $516.24 | 687248 |
| 2024-02-22 | -22.99 | $510.30 | 630311 |
| 2024-02-21 | -30.00 | $507.42 | 524100 |
| 2024-02-20 | -31.65 | $506.74 | 650951 |
| 2024-02-16 | -21.14 | $511.06 | 739000 |
| 2024-02-15 | -34.23 | $505.68 | 720067 |
| 2024-02-14 | -45.13 | $501.20 | 698233 |
| 2024-02-13 | -36.45 | $504.77 | 838738 |
| 2024-02-12 | -61.48 | $494.48 | 579645 |
| 2024-02-09 | -44.77 | $501.35 | 1.1M |
| 2024-02-08 | -62.09 | $494.23 | 2.3M |
| 2024-02-07 | -6.74 | $516.98 | 1.5M |
| 2024-02-06 | -19.62 | $506.87 | 952397 |
| 2024-02-05 | -7.35 | $507.94 | 633283 |
| 2024-02-02 | -9.58 | $504.45 | 691500 |
| 2024-02-01 | -14.45 | $501.85 | 733677 |
| 2024-01-31 | -19.73 | $499.89 | 1.1M |
| 2024-01-30 | -14.78 | $490.02 | 590399 |
| 2024-01-29 | -22.57 | $486.46 | 496928 |
| 2024-01-26 | -25.29 | $485.27 | 370800 |
| 2024-01-25 | -20.77 | $486.33 | 742610 |
| 2024-01-24 | -22.58 | $485.00 | 496532 |
| 2024-01-23 | -21.13 | $485.37 | 582800 |
| 2024-01-22 | -14.97 | $487.32 | 777000 |
| 2024-01-19 | -20.44 | $484.60 | 876800 |
| 2024-01-18 | -3.50 | $493.00 | 789801 |
| 2024-01-17 | -16.84 | $485.82 | 618700 |
| 2024-01-16 | -2.17 | $488.50 | 510731 |
| 2024-01-12 | -7.55 | $485.32 | 438800 |
| 2024-01-11 | -0.40 | $488.84 | 590742 |
| 2024-01-10 | -4.07 | $483.69 | 609408 |
| 2024-01-09 | -7.72 | $481.06 | 904951 |
| 2024-01-08 | -15.95 | $476.63 | 666937 |
| 2024-01-05 | -13.05 | $478.19 | 579209 |
| 2024-01-04 | -19.81 | $474.55 | 881457 |
| 2024-01-03 | -9.06 | $480.34 | 1.3M |
| 2024-01-02 | 0.00 | $473.42 | 739625 |
| 2023-12-29 | -29.71 | $462.98 | 481347 |
| 2023-12-28 | -41.89 | $457.50 | 414100 |
| 2023-12-27 | -41.91 | $457.49 | 419140 |
| 2023-12-26 | -45.76 | $455.76 | 470246 |
| 2023-12-22 | -49.22 | $454.20 | 519800 |
| 2023-12-21 | -52.53 | $452.71 | 559000 |
| 2023-12-20 | -67.53 | $445.96 | 722483 |
| 2023-12-19 | -62.93 | $448.03 | 848903 |
| 2023-12-18 | -64.02 | $447.54 | 804507 |
| 2023-12-15 | -81.96 | $439.47 | 3.7M |
| 2023-12-14 | -87.73 | $441.68 | 2.2M |
| 2023-12-13 | -41.42 | $460.80 | 814142 |
| 2023-12-12 | -37.85 | $462.14 | 679800 |
| 2023-12-11 | -38.28 | $461.98 | 647800 |
| 2023-12-08 | -49.17 | $457.89 | 733421 |
| 2023-12-07 | -55.11 | $455.66 | 622117 |
| 2023-12-06 | -49.97 | $457.59 | 821324 |
| 2023-12-05 | -41.45 | $460.79 | 906736 |
| 2023-12-04 | -45.42 | $459.30 | 909000 |
| 2023-12-01 | -31.17 | $464.65 | 809542 |
| 2023-11-30 | -6.56 | $470.56 | 2.2M |
| 2023-11-29 | -41.24 | $456.70 | 787700 |
| 2023-11-28 | -28.98 | $461.60 | 637904 |
| 2023-11-27 | -28.25 | $461.89 | 781800 |
| 2023-11-24 | -29.55 | $461.37 | 219544 |
| 2023-11-22 | -39.36 | $457.45 | 554110 |
| 2023-11-21 | -47.22 | $454.31 | 755619 |
| 2023-11-20 | -50.58 | $452.97 | 777005 |
| 2023-11-17 | -57.51 | $450.20 | 860800 |
| 2023-11-16 | -56.06 | $450.78 | 1.1M |
| 2023-11-15 | -67.07 | $446.38 | 1.6M |
| 2023-11-14 | -48.45 | $453.82 | 1.2M |
| 2023-11-13 | -6.36 | $470.64 | 452155 |
| 2023-11-10 | -1.85 | $469.29 | 739900 |
| 2023-11-09 | -12.36 | $461.86 | 553800 |
| 2023-11-08 | -16.00 | $460.67 | 740600 |
| 2023-11-07 | -24.05 | $458.04 | 556500 |
| 2023-11-06 | -18.02 | $460.01 | 822523 |
| 2023-11-03 | -40.21 | $452.76 | 868300 |
| 2023-11-02 | -56.00 | $447.60 | 1.3M |
| 2023-11-01 | -26.47 | $459.59 | 1.3M |
| 2023-10-31 | -36.62 | $455.36 | 756600 |
| 2023-10-30 | -54.88 | $449.43 | 594336 |
| 2023-10-27 | -54.48 | $448.03 | 527406 |
| 2023-10-26 | -43.48 | $451.64 | 519631 |
| 2023-10-25 | -39.33 | $453.00 | 466900 |
| 2023-10-24 | -42.23 | $452.05 | 445500 |
| 2023-10-23 | -48.48 | $450.00 | 513400 |
| 2023-10-20 | -39.91 | $452.81 | 865228 |
| 2023-10-19 | -38.51 | $453.27 | 600745 |
| 2023-10-18 | -31.04 | $455.72 | 569827 |
| 2023-10-17 | -32.47 | $455.25 | 696300 |
| 2023-10-16 | -28.37 | $455.29 | 900100 |
| 2023-10-13 | -2.16 | $462.56 | 843065 |
| 2023-10-12 | -4.85 | $459.22 | 1.1M |
| 2023-10-11 | -2.40 | $456.66 | 954000 |
| 2023-10-10 | -0.27 | $454.51 | 751538 |
| 2023-10-09 | 0.00 | $451.78 | 495744 |
| 2023-10-06 | -13.71 | $445.29 | 606221 |
| 2023-10-05 | -7.40 | $445.80 | 713431 |
| 2023-10-04 | -14.34 | $442.03 | 665909 |
| 2023-10-03 | -20.41 | $438.49 | 463900 |
| 2023-10-02 | -22.57 | $437.42 | 492228 |
| 2023-09-29 | -28.65 | $434.85 | 682147 |
| 2023-09-28 | -11.63 | $442.04 | 694600 |
| 2023-09-27 | -6.09 | $444.38 | 954200 |
| 2023-09-26 | -9.28 | $443.03 | 816600 |
| 2023-09-25 | -1.26 | $446.42 | 999000 |
| 2023-09-22 | -15.32 | $438.66 | 961535 |
| 2023-09-21 | -16.37 | $438.24 | 840300 |
| 2023-09-20 | -12.33 | $439.86 | 1.0M |
| 2023-09-19 | -2.81 | $432.07 | 677600 |
| 2023-09-18 | -3.05 | $427.29 | 553600 |
| 2023-09-15 | -32.65 | $420.13 | 1.1M |
| 2023-09-14 | -34.97 | $419.60 | 453224 |
| 2023-09-13 | -45.62 | $420.48 | 416448 |
| 2023-09-12 | -50.07 | $422.10 | 515722 |
| 2023-09-11 | -46.60 | $423.90 | 541900 |
| 2023-09-08 | -55.73 | $420.78 | 869730 |
| 2023-09-07 | -61.69 | $418.62 | 742551 |
| 2023-09-06 | -82.00 | $411.25 | 818838 |
| 2023-09-05 | -93.36 | $407.13 | 751609 |
| 2023-09-01 | -97.25 | $412.34 | 543735 |
| 2023-08-31 | -99.76 | $412.32 | 873127 |
| 2023-08-30 | -70.62 | $421.60 | 606800 |
| 2023-08-29 | -54.16 | $421.68 | 631435 |
| 2023-08-28 | -44.61 | $423.40 | 1.1M |
| 2023-08-25 | -38.73 | $423.30 | 578313 |
| 2023-08-24 | -38.62 | $423.35 | 529142 |
| 2023-08-23 | -43.13 | $421.29 | 594602 |
| 2023-08-22 | -49.47 | $418.39 | 590221 |
| 2023-08-21 | -33.15 | $425.85 | 863138 |
| 2023-08-18 | -45.01 | $420.43 | 833351 |
| 2023-08-17 | -52.63 | $416.95 | 1.2M |
| 2023-08-16 | -24.90 | $429.62 | 634300 |
| 2023-08-15 | -22.08 | $430.91 | 625151 |
| 2023-08-14 | -6.56 | $438.00 | 829923 |
| 2023-08-11 | -2.06 | $440.06 | 666639 |
| 2023-08-10 | -8.84 | $433.99 | 1.0M |
| 2023-08-09 | -22.15 | $428.34 | 617700 |
| 2023-08-08 | -23.59 | $427.73 | 945955 |
| 2023-08-07 | -36.55 | $422.23 | 686700 |
| 2023-08-04 | -37.63 | $421.77 | 1.5M |
| 2023-08-03 | -0.95 | $435.12 | 2.0M |
| 2023-08-02 | -29.51 | $413.07 | 1.4M |
| 2023-08-01 | -63.51 | $405.02 | 868266 |
| 2023-07-31 | -75.29 | $402.40 | 1.1M |
| 2023-07-28 | -92.24 | $402.89 | 806431 |
| 2023-07-27 | -83.24 | $405.51 | 1.1M |
| 2023-07-26 | -98.00 | $403.79 | 1.0M |
| 2023-07-25 | -70.35 | $411.27 | 703400 |
| 2023-07-24 | -63.08 | $413.18 | 415000 |
| 2023-07-21 | -59.00 | $414.25 | 546600 |
| 2023-07-20 | -41.80 | $418.77 | 569011 |
| 2023-07-19 | -71.41 | $410.99 | 757300 |
| 2023-07-18 | -79.33 | $410.64 | 423016 |
| 2023-07-17 | -60.01 | $411.67 | 587800 |
| 2023-07-14 | -54.33 | $409.50 | 589462 |
| 2023-07-13 | -49.81 | $409.69 | 594108 |
| 2023-07-12 | -52.10 | $408.77 | 875984 |
| 2023-07-11 | -39.81 | $413.72 | 538519 |
| 2023-07-10 | -35.30 | $414.76 | 555109 |
| 2023-07-07 | -32.55 | $414.80 | 665900 |
| 2023-07-06 | -30.13 | $415.91 | 789000 |
| 2023-07-05 | -23.86 | $418.79 | 762100 |
| 2023-07-03 | -19.49 | $420.80 | 402001 |
| 2023-06-30 | -5.31 | $427.31 | 880318 |
| 2023-06-29 | -2.81 | $420.88 | 702319 |
| 2023-06-28 | -8.95 | $415.21 | 427011 |
| 2023-06-27 | -9.99 | $414.73 | 497663 |
| 2023-06-26 | -11.38 | $414.09 | 392000 |
| 2023-06-23 | -7.75 | $415.76 | 1.0M |
| 2023-06-22 | -3.20 | $417.21 | 630200 |
| 2023-06-21 | -7.40 | $414.46 | 837841 |
| 2023-06-20 | -5.80 | $410.33 | 737246 |
| 2023-06-16 | -4.61 | $406.20 | 1.5M |
| 2023-06-15 | -4.76 | $400.07 | 753715 |
| 2023-06-14 | -36.39 | $391.25 | 690915 |
| 2023-06-13 | -16.04 | $397.00 | 659058 |
| 2023-06-12 | -22.16 | $395.27 | 835723 |
| 2023-06-09 | -26.97 | $393.91 | 667941 |
| 2023-06-08 | -43.58 | $389.22 | 985400 |
| 2023-06-07 | -59.86 | $384.62 | 639600 |
| 2023-06-06 | -44.50 | $388.96 | 581948 |
| 2023-06-05 | -16.61 | $395.31 | 751476 |
| 2023-06-02 | -24.76 | $390.16 | 745378 |
| 2023-06-01 | -25.01 | $389.23 | 839600 |
| 2023-05-31 | -21.73 | $390.84 | 2.4M |
| 2023-05-30 | -35.09 | $384.27 | 944200 |
| 2023-05-26 | -27.61 | $387.95 | 800038 |
| 2023-05-25 | -12.48 | $395.39 | 674800 |
| 2023-05-24 | -10.37 | $396.43 | 883800 |
| 2023-05-23 | -17.06 | $393.14 | 716446 |
| 2023-05-22 | -10.37 | $396.43 | 757332 |
| 2023-05-19 | -7.85 | $397.67 | 848020 |
| 2023-05-18 | -7.46 | $397.86 | 748621 |
| 2023-05-17 | -1.16 | $400.96 | 1.1M |
| 2023-05-16 | -8.14 | $396.04 | 860200 |
| 2023-05-15 | -18.42 | $391.15 | 616400 |
| 2023-05-12 | -20.90 | $389.97 | 1.0M |
| 2023-05-11 | -16.52 | $392.05 | 1.5M |
| 2023-05-10 | -11.46 | $394.46 | 1.2M |
| 2023-05-09 | -23.52 | $388.72 | 2.2M |
| 2023-05-08 | -16.09 | $368.56 | 1.2M |
| 2023-05-05 | -30.01 | $365.87 | 1.4M |
| 2023-05-04 | -88.68 | $355.04 | 1.0M |
| 2023-05-03 | -94.90 | $354.42 | 809046 |
| 2023-05-02 | -66.22 | $361.00 | 1.5M |
| 2023-05-01 | -98.53 | $354.01 | 1.4M |
| 2023-04-28 | -54.32 | $364.24 | 918049 |
| 2023-04-27 | -56.27 | $363.81 | 1.2M |
| 2023-04-26 | -77.05 | $359.24 | 750223 |
| 2023-04-25 | -48.62 | $363.29 | 994900 |
| 2023-04-24 | -49.65 | $361.92 | 565926 |
| 2023-04-21 | -39.44 | $359.86 | 660000 |
| 2023-04-20 | -40.87 | $359.27 | 692541 |
| 2023-04-19 | -49.86 | $355.55 | 782200 |
| 2023-04-18 | -38.48 | $360.26 | 690210 |
| 2023-04-17 | -31.18 | $363.28 | 805034 |
| 2023-04-14 | -34.28 | $362.00 | 1.5M |
| 2023-04-13 | -27.11 | $364.32 | 1.0M |
| 2023-04-12 | -30.67 | $362.56 | 804400 |
| 2023-04-11 | -22.55 | $366.17 | 848455 |
| 2023-04-10 | -12.20 | $370.77 | 765100 |
| 2023-04-06 | -13.73 | $370.09 | 667800 |
| 2023-04-05 | -1.64 | $373.17 | 1.2M |
| 2023-04-04 | -6.07 | $362.99 | 894461 |
| 2023-04-03 | -3.73 | $363.77 | 1.0M |
| 2023-03-31 | -18.32 | $356.05 | 840341 |
| 2023-03-30 | -2.91 | $357.78 | 819512 |
| 2023-03-29 | -3.53 | $357.16 | 795207 |
| 2023-03-28 | -6.38 | $354.48 | 884644 |
| 2023-03-27 | -22.86 | $349.40 | 588347 |
| 2023-03-24 | -49.28 | $346.56 | 1.0M |
| 2023-03-23 | -86.03 | $335.83 | 859530 |
| 2023-03-22 | -69.67 | $341.82 | 589801 |
| 2023-03-21 | -52.65 | $347.47 | 767637 |
| 2023-03-20 | -62.85 | $345.25 | 889321 |
| 2023-03-17 | -79.56 | $339.35 | 2.4M |
| 2023-03-16 | -78.03 | $339.92 | 753684 |
| 2023-03-15 | -90.32 | $335.35 | 734212 |
| 2023-03-14 | -91.16 | $336.50 | 918600 |
| 2023-03-13 | -94.21 | $335.40 | 839800 |
| 2023-03-10 | -92.05 | $336.20 | 1.0M |
| 2023-03-09 | -92.67 | $335.97 | 1.1M |
| 2023-03-08 | -93.70 | $338.28 | 976900 |
| 2023-03-07 | -97.66 | $337.33 | 1.7M |
| 2023-03-06 | -76.95 | $347.89 | 1.5M |
| 2023-03-03 | -90.90 | $345.67 | 1.5M |
| 2023-03-02 | -96.81 | $347.34 | 960221 |
| 2023-03-01 | -87.04 | $351.75 | 719500 |
| 2023-02-28 | -94.00 | $349.81 | 1.3M |
| 2023-02-27 | -94.80 | $355.35 | 757410 |
| 2023-02-24 | -88.73 | $359.14 | 653434 |
| 2023-02-23 | -85.02 | $360.33 | 1.2M |
| 2023-02-22 | -83.86 | $360.70 | 509958 |
| 2023-02-21 | -81.34 | $361.51 | 851851 |
| 2023-02-17 | -64.64 | $366.86 | 830300 |
| 2023-02-16 | -74.34 | $363.75 | 590100 |
| 2023-02-15 | -74.69 | $363.64 | 864948 |
| 2023-02-14 | -67.79 | $365.85 | 839006 |
| 2023-02-13 | -64.33 | $366.96 | 630500 |
| 2023-02-10 | -60.86 | $368.07 | 919609 |
| 2023-02-09 | -78.68 | $362.36 | 1.0M |
| 2023-02-08 | -65.20 | $366.68 | 761000 |
| 2023-02-07 | -74.78 | $363.61 | 953439 |
| 2023-02-06 | -92.77 | $358.13 | 1.3M |
| 2023-02-03 | -80.39 | $362.58 | 1.3M |
| 2023-02-02 | -69.55 | $366.48 | 2.7M |
| 2023-02-01 | -88.90 | $370.98 | 1.7M |
| 2023-01-31 | -54.53 | $378.68 | 1.3M |
| 2023-01-30 | -54.49 | $378.69 | 674848 |
| 2023-01-27 | -52.32 | $379.20 | 750800 |
| 2023-01-26 | -31.38 | $384.12 | 858242 |
| 2023-01-25 | -65.73 | $376.05 | 985429 |
| 2023-01-24 | -63.81 | $376.50 | 919000 |
| 2023-01-23 | -70.07 | $375.03 | 1.1M |
| 2023-01-20 | -57.26 | $378.04 | 1.3M |
| 2023-01-19 | -54.36 | $378.72 | 790213 |
| 2023-01-18 | -55.73 | $378.40 | 734430 |
| 2023-01-17 | -28.23 | $383.47 | 803700 |
| 2023-01-13 | -34.07 | $381.81 | 701814 |
| 2023-01-12 | -37.49 | $380.84 | 756005 |
| 2023-01-11 | -37.63 | $380.80 | 956551 |
| 2023-01-10 | -31.05 | $382.67 | 742500 |
| 2023-01-09 | -33.54 | $381.96 | 1.1M |
| 2023-01-06 | -7.60 | $386.05 | 993770 |
| 2023-01-05 | -55.96 | $374.05 | 1.1M |
| 2023-01-04 | -56.12 | $374.01 | 959484 |
| 2023-01-03 | -54.84 | $374.33 | 732752 |
| 2022-12-30 | -54.34 | $375.12 | 499238 |
| 2022-12-29 | -54.34 | $375.12 | 648539 |
| 2022-12-28 | -45.28 | $377.51 | 783057 |
| 2022-12-27 | -35.12 | $380.19 | 842900 |
| 2022-12-23 | -21.92 | $383.67 | 514132 |
| 2022-12-22 | -29.05 | $381.79 | 752442 |
| 2022-12-21 | -34.09 | $380.46 | 744719 |
| 2022-12-20 | -52.71 | $375.55 | 1.1M |
| 2022-12-19 | -52.75 | $375.54 | 1.5M |
| 2022-12-16 | -63.75 | $372.64 | 2.9M |
| 2022-12-15 | -72.55 | $368.28 | 1.4M |
| 2022-12-14 | -51.07 | $372.31 | 1.6M |
| 2022-12-13 | -45.08 | $371.09 | 1.3M |
| 2022-12-12 | -28.73 | $377.75 | 983617 |
| 2022-12-09 | -37.47 | $371.41 | 1.2M |
| 2022-12-08 | -21.06 | $381.64 | 803318 |
| 2022-12-07 | -17.24 | $385.51 | 1.1M |
| 2022-12-06 | -31.23 | $378.04 | 965801 |
| 2022-12-05 | -28.99 | $382.44 | 864807 |
| 2022-12-02 | -24.69 | $386.85 | 1.1M |
| 2022-12-01 | -36.48 | $379.72 | 927626 |
| 2022-11-30 | -33.24 | $381.68 | 2.1M |
| 2022-11-29 | -33.07 | $381.78 | 871841 |
| 2022-11-28 | -35.46 | $380.34 | 1.0M |
| 2022-11-25 | -30.49 | $383.34 | 330401 |
| 2022-11-23 | -34.78 | $380.75 | 739700 |
| 2022-11-22 | -39.77 | $377.73 | 1.1M |
| 2022-11-21 | -54.56 | $368.79 | 793565 |
| 2022-11-18 | -53.00 | $369.73 | 858600 |
| 2022-11-17 | -58.26 | $366.55 | 915447 |
| 2022-11-16 | -63.80 | $363.20 | 1.2M |
| 2022-11-15 | -79.54 | $353.68 | 1.4M |
| 2022-11-14 | -67.31 | $361.08 | 1.2M |
| 2022-11-11 | -75.36 | $356.21 | 3.0M |
| 2022-11-10 | -59.57 | $370.32 | 1.9M |
| 2022-11-09 | -24.85 | $386.22 | 896500 |
| 2022-11-08 | -17.58 | $390.77 | 1.2M |
| 2022-11-07 | -9.55 | $395.80 | 573635 |
| 2022-11-04 | -8.19 | $396.65 | 1.2M |
| 2022-11-03 | -6.50 | $397.58 | 1.2M |
| 2022-11-02 | -15.98 | $389.79 | 1.6M |
| 2022-11-01 | -24.56 | $382.04 | 1.5M |
| 2022-10-31 | -11.66 | $389.37 | 1.1M |
| 2022-10-28 | -2.25 | $394.72 | 885700 |
| 2022-10-27 | -3.11 | $388.07 | 971467 |
| 2022-10-26 | -8.27 | $385.41 | 997544 |
| 2022-10-25 | -3.00 | $382.43 | 927200 |
| 2022-10-24 | -5.62 | $379.11 | 1.1M |
| 2022-10-21 | -4.60 | $370.64 | 1.0M |
| 2022-10-20 | -26.58 | $359.19 | 680640 |
| 2022-10-19 | -21.42 | $360.66 | 794241 |
| 2022-10-18 | -7.90 | $360.88 | 866525 |
| 2022-10-17 | -17.48 | $354.49 | 835314 |
| 2022-10-14 | -26.83 | $352.65 | 727070 |
| 2022-10-13 | -15.48 | $354.47 | 1.2M |
| 2022-10-12 | -59.48 | $345.39 | 793711 |
| 2022-10-11 | -29.07 | $351.55 | 688700 |
| 2022-10-10 | -55.57 | $347.32 | 599305 |
| 2022-10-07 | -70.63 | $346.68 | 679200 |
| 2022-10-06 | -59.47 | $350.89 | 585900 |
| 2022-10-05 | -50.36 | $354.37 | 499216 |
| 2022-10-04 | -47.50 | $355.36 | 877300 |
| 2022-10-03 | -72.39 | $346.74 | 763745 |
| 2022-09-30 | -92.23 | $339.87 | 859323 |
| 2022-09-29 | -86.08 | $342.00 | 659300 |
| 2022-09-28 | -66.04 | $348.94 | 1.1M |
| 2022-09-27 | -87.61 | $341.47 | 935900 |
| 2022-09-26 | -83.54 | $342.88 | 710230 |
| 2022-09-23 | -82.41 | $343.27 | 815200 |
| 2022-09-22 | -71.76 | $346.96 | 1.1M |
| 2022-09-21 | -76.06 | $345.47 | 770500 |
| 2022-09-20 | -75.80 | $345.56 | 669604 |
| 2022-09-19 | -66.18 | $348.95 | 1.1M |
| 2022-09-16 | -74.68 | $346.25 | 2.1M |
| 2022-09-15 | -89.28 | $341.02 | 973300 |
| 2022-09-14 | -91.47 | $341.40 | 1.5M |
| 2022-09-13 | -97.71 | $347.89 | 1.1M |
| 2022-09-12 | -47.68 | $363.73 | 1.0M |
| 2022-09-09 | -37.40 | $366.21 | 995500 |
| 2022-09-08 | -21.02 | $370.16 | 917965 |
| 2022-09-07 | -34.29 | $366.96 | 799860 |
| 2022-09-06 | -56.24 | $360.80 | 1.1M |
| 2022-09-02 | -37.06 | $363.82 | 947446 |
| 2022-09-01 | -29.53 | $363.83 | 1.4M |
| 2022-08-31 | -21.27 | $367.00 | 1.6M |
| 2022-08-30 | -22.88 | $364.01 | 1.1M |
| 2022-08-29 | -24.90 | $363.02 | 1.0M |
| 2022-08-26 | -37.60 | $356.79 | 680315 |
| 2022-08-25 | -17.01 | $366.89 | 967198 |
| 2022-08-24 | -24.49 | $363.22 | 774100 |
| 2022-08-23 | -22.86 | $364.02 | 558936 |
| 2022-08-22 | -14.50 | $368.12 | 959371 |
| 2022-08-19 | -8.61 | $371.01 | 875993 |
| 2022-08-18 | -13.60 | $368.56 | 653900 |
| 2022-08-17 | -15.00 | $367.37 | 876307 |
| 2022-08-16 | -2.65 | $373.84 | 635484 |
| 2022-08-15 | -0.96 | $371.45 | 954370 |
| 2022-08-12 | -0.47 | $365.20 | 769745 |
| 2022-08-11 | -10.97 | $358.76 | 1.1M |
| 2022-08-10 | -0.81 | $359.61 | 952100 |
| 2022-08-09 | -9.03 | $354.77 | 1.3M |
| 2022-08-08 | -7.28 | $347.38 | 1.2M |
| 2022-08-05 | -5.50 | $346.69 | 1.2M |
| 2022-08-04 | -32.65 | $337.81 | 1.4M |
| 2022-08-03 | -62.91 | $327.10 | 1.4M |
| 2022-08-02 | -36.73 | $335.09 | 973900 |
| 2022-08-01 | -12.71 | $342.42 | 860095 |
| 2022-07-29 | -3.59 | $341.58 | 835827 |
| 2022-07-28 | -9.04 | $340.12 | 711927 |
| 2022-07-27 | -7.85 | $339.62 | 760052 |
| 2022-07-26 | -15.38 | $337.67 | 709907 |
| 2022-07-25 | -21.07 | $336.20 | 1.3M |
| 2022-07-22 | -20.36 | $330.44 | 835348 |
| 2022-07-21 | -30.61 | $327.81 | 734800 |
| 2022-07-20 | -29.92 | $326.60 | 679107 |
| 2022-07-19 | -16.63 | $329.97 | 774514 |
| 2022-07-18 | -25.87 | $326.03 | 584000 |
| 2022-07-15 | -15.10 | $330.00 | 763603 |
| 2022-07-14 | -24.62 | $326.49 | 930132 |
| 2022-07-13 | -28.17 | $325.18 | 735873 |
| 2022-07-12 | -22.21 | $327.38 | 740058 |
| 2022-07-11 | -18.33 | $328.81 | 851948 |
| 2022-07-08 | -9.32 | $331.20 | 1.4M |
| 2022-07-07 | -28.31 | $321.25 | 842956 |
| 2022-07-06 | -27.39 | $321.54 | 1.2M |
| 2022-07-05 | -24.72 | $322.38 | 1.1M |
| 2022-07-01 | -2.00 | $329.53 | 826600 |
| 2022-06-30 | -11.43 | $326.21 | 1.2M |
| 2022-06-29 | -14.37 | $328.06 | 1.1M |
| 2022-06-28 | -33.35 | $321.55 | 852800 |
| 2022-06-27 | -27.48 | $326.24 | 921800 |
| 2022-06-24 | -43.05 | $321.55 | 3.7M |
| 2022-06-23 | -60.21 | $314.66 | 1.6M |
| 2022-06-22 | -69.21 | $311.05 | 1.1M |
| 2022-06-21 | -73.37 | $309.38 | 998028 |
| 2022-06-17 | -95.32 | $300.57 | 2.5M |
| 2022-06-16 | -88.02 | $304.02 | 1.5M |
| 2022-06-15 | -89.82 | $307.68 | 1.1M |
| 2022-06-14 | -93.17 | $306.52 | 1.1M |
| 2022-06-13 | -95.47 | $306.99 | 1.0M |
| 2022-06-10 | -84.01 | $313.34 | 752035 |
| 2022-06-09 | -90.14 | $312.03 | 774740 |
| 2022-06-08 | -80.80 | $315.02 | 721851 |
| 2022-06-07 | -59.31 | $321.65 | 993700 |
| 2022-06-06 | -72.24 | $317.66 | 654500 |
| 2022-06-03 | -76.39 | $316.38 | 820900 |
| 2022-06-02 | -69.26 | $318.58 | 1.3M |
| 2022-06-01 | -53.74 | $322.21 | 1.3M |
| 2022-05-31 | -33.72 | $328.69 | 2.2M |
| 2022-05-27 | -13.69 | $334.96 | 1.1M |
| 2022-05-26 | -9.68 | $336.42 | 1.2M |
| 2022-05-25 | -17.76 | $333.48 | 1.0M |
| 2022-05-24 | -30.63 | $328.80 | 791618 |
| 2022-05-23 | -33.85 | $327.63 | 842316 |
| 2022-05-20 | -46.96 | $322.86 | 1.3M |
| 2022-05-19 | -57.22 | $319.13 | 1.0M |
| 2022-05-18 | -53.04 | $320.65 | 979100 |
| 2022-05-17 | -18.64 | $333.16 | 1.1M |
| 2022-05-16 | -33.30 | $327.83 | 705787 |
| 2022-05-13 | -43.17 | $324.24 | 853638 |
| 2022-05-12 | -49.30 | $322.01 | 1.7M |
| 2022-05-11 | -21.58 | $332.09 | 1.2M |
| 2022-05-10 | -18.01 | $329.83 | 1.4M |
| 2022-05-09 | -28.50 | $326.47 | 1.5M |
| 2022-05-06 | -5.03 | $333.99 | 2.3M |
| 2022-05-05 | -63.60 | $315.23 | 1.2M |
| 2022-05-04 | -49.45 | $319.76 | 1.4M |
| 2022-05-03 | -86.76 | $307.81 | 1.0M |
| 2022-05-02 | -86.28 | $306.80 | 1.2M |
| 2022-04-29 | -77.86 | $309.61 | 1.4M |
| 2022-04-28 | -44.94 | $320.60 | 792105 |
| 2022-04-27 | -53.18 | $317.85 | 887200 |
| 2022-04-26 | -57.94 | $316.26 | 1.1M |
| 2022-04-25 | -54.79 | $317.31 | 1.3M |
| 2022-04-22 | -52.19 | $318.18 | 1.4M |
| 2022-04-21 | -11.49 | $331.45 | 877500 |
| 2022-04-20 | -5.44 | $331.54 | 819365 |
| 2022-04-19 | -15.18 | $324.70 | 997600 |
| 2022-04-18 | -8.85 | $326.65 | 882981 |
| 2022-04-14 | -16.60 | $323.25 | 969141 |
| 2022-04-13 | -9.49 | $325.62 | 746440 |
| 2022-04-12 | -16.06 | $322.58 | 1.1M |
| 2022-04-11 | -19.11 | $320.67 | 1.2M |
| 2022-04-08 | -4.08 | $325.84 | 1.3M |
| 2022-04-07 | -3.54 | $320.14 | 1.4M |
| 2022-04-06 | -4.16 | $311.57 | 951300 |
| 2022-04-05 | -12.25 | $307.00 | 1.3M |
| 2022-04-04 | -11.99 | $305.76 | 1.5M |
| 2022-04-01 | -8.84 | $307.00 | 854349 |
| 2022-03-31 | -11.05 | $306.13 | 1.2M |
| 2022-03-30 | -8.79 | $307.02 | 1.2M |
| 2022-03-29 | -8.84 | $307.00 | 1.0M |
| 2022-03-28 | -4.77 | $308.49 | 1.2M |
| 2022-03-25 | 0.00 | $310.48 | 1.1M |
| 2022-03-24 | -4.65 | $303.95 | 1.9M |
| 2022-03-23 | -12.65 | $300.02 | 1.1M |
| 2022-03-22 | -12.87 | $299.92 | 1.6M |
| 2022-03-21 | -12.83 | $299.94 | 1.4M |
| 2022-03-18 | -1.49 | $299.05 | 3.1M |
| 2022-03-17 | -0.84 | $294.92 | 2.1M |
| 2022-03-16 | -6.24 | $291.36 | 1.2M |
| 2022-03-15 | -2.57 | $290.63 | 1.4M |
| 2022-03-14 | -0.62 | $284.85 | 1.3M |
| 2022-03-11 | -12.95 | $281.23 | 1.0M |
| 2022-03-10 | -15.44 | $280.12 | 1.2M |
| 2022-03-09 | -31.09 | $276.53 | 950207 |
| 2022-03-08 | -47.58 | $272.75 | 1.6M |
| 2022-03-07 | -22.85 | $278.42 | 1.9M |
| 2022-03-04 | -4.14 | $281.82 | 1.4M |
| 2022-03-03 | -11.68 | $280.16 | 1.2M |
| 2022-03-02 | -32.20 | $273.80 | 1.6M |
| 2022-03-01 | -36.71 | $271.75 | 879016 |
| 2022-02-28 | -25.80 | $274.96 | 1.6M |
| 2022-02-25 | -22.90 | $275.38 | 1.1M |
| 2022-02-24 | -47.30 | $266.60 | 1.1M |
| 2022-02-23 | -37.04 | $268.30 | 794742 |
| 2022-02-22 | -31.11 | $269.00 | 1.9M |
| 2022-02-18 | -26.42 | $270.81 | 935316 |
| 2022-02-17 | -20.79 | $273.35 | 870400 |
| 2022-02-16 | -15.31 | $275.82 | 1.0M |
| 2022-02-15 | -19.57 | $273.90 | 934412 |
| 2022-02-14 | -26.73 | $270.67 | 1.4M |
| 2022-02-11 | -25.58 | $271.19 | 1.2M |
| 2022-02-10 | -20.39 | $273.53 | 1.6M |
| 2022-02-09 | -8.73 | $278.79 | 1.6M |
| 2022-02-08 | -2.95 | $277.03 | 1.2M |
| 2022-02-07 | -4.20 | $270.20 | 1.3M |
| 2022-02-04 | -17.84 | $265.56 | 1.2M |
| 2022-02-03 | -12.38 | $267.42 | 1.7M |
| 2022-02-02 | -9.35 | $258.46 | 1.3M |
| 2022-02-01 | -6.58 | $256.92 | 860100 |
| 2022-01-31 | -7.55 | $256.72 | 1.6M |
| 2022-01-28 | -0.34 | $258.21 | 907049 |
| 2022-01-27 | -9.10 | $255.10 | 1.3M |
| 2022-01-26 | -51.35 | $246.97 | 893100 |
| 2022-01-25 | -58.32 | $245.63 | 862400 |
| 2022-01-24 | -44.18 | $248.35 | 1.6M |
| 2022-01-21 | -51.12 | $246.62 | 1.2M |
| 2022-01-20 | -22.48 | $251.84 | 994200 |
| 2022-01-19 | -25.49 | $251.15 | 782537 |
| 2022-01-18 | -15.50 | $252.54 | 935236 |
| 2022-01-14 | -1.19 | $256.52 | 705303 |
| 2022-01-13 | -7.55 | $254.75 | 641407 |
| 2022-01-12 | -3.16 | $254.63 | 652084 |
| 2022-01-11 | -2.41 | $254.83 | 875822 |
| 2022-01-10 | -3.84 | $250.72 | 1.5M |
| 2022-01-07 | -7.42 | $249.76 | 889900 |
| 2022-01-06 | -25.75 | $244.61 | 713309 |
| 2022-01-05 | -11.73 | $247.31 | 1.1M |
| 2022-01-04 | -9.56 | $248.00 | 664321 |
| 2022-01-03 | -9.24 | $248.10 | 643400 |
| 2021-12-31 | -7.26 | $248.57 | 478800 |
| 2021-12-30 | -6.17 | $248.90 | 614723 |
| 2021-12-29 | -5.36 | $248.46 | 677400 |
| 2021-12-28 | -3.01 | $246.49 | 460100 |
| 2021-12-27 | -0.40 | $245.34 | 612876 |
| 2021-12-23 | -2.89 | $240.78 | 639421 |
| 2021-12-22 | -9.28 | $236.48 | 525748 |
| 2021-12-21 | -10.95 | $236.09 | 896535 |
| 2021-12-20 | -11.83 | $234.27 | 1.1M |
| 2021-12-17 | -17.31 | $233.09 | 1.7M |
| 2021-12-16 | -20.28 | $232.45 | 872500 |
| 2021-12-15 | -15.66 | $232.29 | 908200 |
| 2021-12-14 | -28.84 | $229.63 | 955800 |
| 2021-12-13 | -15.92 | $230.80 | 1.0M |
| 2021-12-10 | -3.52 | $233.09 | 934900 |
| 2021-12-09 | -8.30 | $230.74 | 1.8M |
| 2021-12-08 | -32.37 | $226.68 | 1.9M |
| 2021-12-07 | -32.90 | $224.57 | 1.5M |
| 2021-12-06 | -37.01 | $224.00 | 1.3M |
| 2021-12-03 | -75.54 | $218.66 | 1.4M |
| 2021-12-02 | -62.91 | $220.41 | 1.1M |
| 2021-12-01 | -98.99 | $215.41 | 1.2M |
| 2021-11-30 | -74.43 | $216.76 | 1.3M |
| 2021-11-29 | -27.40 | $223.27 | 734600 |
| 2021-11-26 | -29.16 | $221.61 | 504728 |
| 2021-11-24 | -12.05 | $226.02 | 867900 |
| 2021-11-23 | -5.62 | $226.45 | 1.0M |
| 2021-11-22 | -22.96 | $222.07 | 1.2M |
| 2021-11-19 | -27.59 | $220.90 | 1.1M |
| 2021-11-18 | -9.40 | $225.44 | 1.4M |
| 2021-11-17 | -15.83 | $223.82 | 659107 |
| 2021-11-16 | -28.57 | $220.61 | 1.7M |
| 2021-11-15 | -22.43 | $221.93 | 960700 |
| 2021-11-12 | -11.01 | $224.83 | 666200 |
| 2021-11-11 | -18.29 | $222.86 | 647100 |
| 2021-11-10 | -29.52 | $219.64 | 727100 |
| 2021-11-09 | -24.90 | $219.46 | 1.1M |
| 2021-11-08 | -22.60 | $220.23 | 831906 |
| 2021-11-05 | -18.25 | $221.69 | 954300 |
| 2021-11-04 | -7.12 | $223.09 | 934300 |
| 2021-11-03 | -3.45 | $224.23 | 1.3M |
| 2021-11-02 | -11.33 | $218.93 | 1.9M |
| 2021-11-01 | -15.44 | $208.08 | 1.3M |
| 2021-10-29 | -14.07 | $207.88 | 963500 |
| 2021-10-28 | -31.63 | $205.02 | 688132 |
| 2021-10-27 | -43.86 | $203.03 | 713600 |
| 2021-10-26 | -13.51 | $207.97 | 777808 |
| 2021-10-25 | -16.71 | $207.45 | 629000 |
| 2021-10-22 | -1.43 | $209.09 | 339718 |
| 2021-10-21 | -8.84 | $207.19 | 383600 |
| 2021-10-20 | -16.38 | $206.09 | 493508 |
| 2021-10-19 | -40.37 | $202.59 | 356900 |
| 2021-10-18 | -52.64 | $200.80 | 427700 |
| 2021-10-15 | -29.54 | $204.17 | 689313 |
| 2021-10-14 | -38.87 | $203.06 | 457749 |
| 2021-10-13 | -66.01 | $199.26 | 714648 |
| 2021-10-12 | -60.51 | $200.13 | 833800 |
| 2021-10-11 | -50.06 | $201.78 | 427604 |
| 2021-10-08 | -60.06 | $200.20 | 320500 |
| 2021-10-07 | -63.86 | $199.60 | 419100 |
| 2021-10-06 | -72.66 | $198.21 | 678300 |
| 2021-10-05 | -79.76 | $198.22 | 688335 |
| 2021-10-04 | -67.66 | $199.96 | 859200 |
| 2021-10-01 | -67.25 | $200.02 | 774300 |
| 2021-09-30 | -99.71 | $199.38 | 825318 |
| 2021-09-29 | -42.79 | $205.45 | 607300 |
| 2021-09-28 | -71.64 | $202.59 | 676934 |
| 2021-09-27 | -52.67 | $204.47 | 549218 |
| 2021-09-24 | -57.02 | $203.15 | 550815 |
| 2021-09-23 | -49.89 | $202.68 | 609801 |
| 2021-09-22 | -50.25 | $202.63 | 520509 |
| 2021-09-21 | -61.14 | $201.10 | 720717 |
| 2021-09-20 | -55.52 | $201.89 | 933100 |
| 2021-09-17 | -13.81 | $207.75 | 2.2M |
| 2021-09-16 | -13.67 | $207.77 | 919100 |
| 2021-09-15 | -3.27 | $208.66 | 1.0M |
| 2021-09-14 | -31.78 | $203.99 | 1.1M |
| 2021-09-13 | -15.03 | $206.04 | 975800 |
| 2021-09-10 | -42.08 | $202.73 | 581926 |
| 2021-09-09 | -26.47 | $204.64 | 608200 |
| 2021-09-08 | -12.88 | $206.17 | 602307 |
| 2021-09-07 | -15.42 | $205.49 | 868600 |
| 2021-09-03 | -10.32 | $206.28 | 508300 |
| 2021-09-02 | -6.97 | $206.80 | 824000 |
| 2021-09-01 | -39.78 | $202.99 | 718900 |
| 2021-08-31 | -33.26 | $204.14 | 888502 |
| 2021-08-30 | -50.11 | $201.17 | 457632 |
| 2021-08-27 | -50.40 | $201.12 | 641642 |
| 2021-08-26 | -70.15 | $197.64 | 832500 |
| 2021-08-25 | -55.05 | $200.30 | 673810 |
| 2021-08-24 | -54.43 | $200.41 | 631900 |
| 2021-08-23 | -43.53 | $202.33 | 723719 |
| 2021-08-20 | -54.43 | $200.41 | 665308 |
| 2021-08-19 | -60.95 | $199.26 | 678626 |
| 2021-08-18 | -58.34 | $199.72 | 750700 |
| 2021-08-17 | -39.05 | $203.12 | 975544 |
| 2021-08-16 | -57.04 | $199.95 | 622565 |
| 2021-08-13 | -49.47 | $198.43 | 1.4M |
| 2021-08-12 | -51.35 | $197.99 | 1.1M |
| 2021-08-11 | -54.25 | $197.31 | 922805 |
| 2021-08-10 | -63.83 | $195.07 | 954934 |
| 2021-08-09 | -56.31 | $196.83 | 1.0M |
| 2021-08-06 | -43.05 | $199.93 | 925600 |
| 2021-08-05 | -44.16 | $199.67 | 1.8M |
| 2021-08-04 | -17.21 | $205.37 | 1.3M |
| 2021-08-03 | -0.60 | $206.42 | 1.4M |
| 2021-08-02 | -14.65 | $203.57 | 1.2M |
| 2021-07-30 | -13.34 | $203.83 | 879000 |
| 2021-07-29 | -3.22 | $205.22 | 602400 |
| 2021-07-28 | -6.40 | $204.16 | 975000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-24
Close Price
$840.90
Vol: 823800Average Directional Index - Detailed Analysis
Minimum
5.90
Average
20.99
Maximum
56.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.96 | $840.90 | 823800 |
| 2026-07-23 | 15.77 | $824.49 | 755411 |
| 2026-07-22 | 15.97 | $814.04 | 710500 |
| 2026-07-21 | 16.18 | $828.84 | 846500 |
| 2026-07-20 | 16.06 | $831.46 | 698171 |
| 2026-07-17 | 15.79 | $841.39 | 1.1M |
| 2026-07-16 | 15.05 | $841.31 | 1.3M |
| 2026-07-15 | 14.59 | $796.35 | 664847 |
| 2026-07-14 | 14.84 | $803.37 | 1.1M |
| 2026-07-13 | 15.10 | $812.28 | 618710 |
| 2026-07-10 | 14.88 | $805.96 | 491756 |
| 2026-07-09 | 15.03 | $792.81 | 1.0M |
| 2026-07-08 | 15.19 | $818.66 | 1.1M |
| 2026-07-07 | 14.80 | $807.33 | 1.1M |
| 2026-07-06 | 14.68 | $784.23 | 1.1M |
| 2026-07-02 | 15.16 | $786.30 | 952677 |
| 2026-07-01 | 15.72 | $768.06 | 1.2M |
| 2026-06-30 | 16.32 | $755.60 | 1.7M |
| 2026-06-29 | 16.55 | $747.53 | 1.6M |
| 2026-06-26 | 16.82 | $763.51 | 1.7M |
| 2026-06-25 | 17.55 | $763.81 | 1.2M |
| 2026-06-24 | 18.39 | $766.55 | 1.3M |
| 2026-06-23 | 19.11 | $763.91 | 1.4M |
| 2026-06-22 | 19.57 | $744.85 | 1.5M |
| 2026-06-18 | 19.66 | $750.63 | 2.5M |
| 2026-06-17 | 19.82 | $779.80 | 1.1M |
| 2026-06-16 | 20.68 | $785.43 | 659199 |
| 2026-06-15 | 21.59 | $779.78 | 824637 |
| 2026-06-12 | 22.36 | $784.05 | 608939 |
| 2026-06-11 | 23.28 | $787.19 | 827213 |
| 2026-06-10 | 24.10 | $790.44 | 637619 |
| 2026-06-09 | 25.15 | $784.23 | 882386 |
| 2026-06-08 | 26.46 | $766.64 | 794813 |
| 2026-06-05 | 27.72 | $775.66 | 982121 |
| 2026-06-04 | 29.01 | $756.95 | 902700 |
| 2026-06-03 | 29.62 | $739.53 | 786372 |
| 2026-06-02 | 29.65 | $736.78 | 885434 |
| 2026-06-01 | 29.49 | $734.82 | 913681 |
| 2026-05-29 | 29.33 | $742.44 | 1.9M |
| 2026-05-28 | 29.32 | $756.98 | 1.5M |
| 2026-05-27 | 29.67 | $756.47 | 1.4M |
| 2026-05-26 | 29.89 | $754.40 | 2.0M |
| 2026-05-22 | 30.12 | $766.08 | 2.3M |
| 2026-05-21 | 30.57 | $766.50 | 1.6M |
| 2026-05-20 | 30.81 | $754.68 | 1.1M |
| 2026-05-19 | 31.11 | $761.89 | 1.3M |
| 2026-05-18 | 31.65 | $775.97 | 1.2M |
| 2026-05-15 | 32.05 | $760.57 | 1.5M |
| 2026-05-14 | 32.10 | $747.23 | 933576 |
| 2026-05-13 | 31.56 | $737.18 | 966010 |
| 2026-05-12 | 30.90 | $734.69 | 951694 |
| 2026-05-11 | 29.97 | $725.17 | 1.7M |
| 2026-05-08 | 28.99 | $736.09 | 2.2M |
| 2026-05-07 | 27.99 | $754.76 | 2.0M |
| 2026-05-06 | 26.32 | $743.67 | 2.9M |
| 2026-05-05 | 24.61 | $801.01 | 882286 |
| 2026-05-04 | 23.70 | $807.85 | 839112 |
| 2026-05-01 | 22.73 | $814.02 | 633826 |
| 2026-04-30 | 21.85 | $815.20 | 1.4M |
| 2026-04-29 | 20.92 | $822.63 | 791286 |
| 2026-04-28 | 20.56 | $835.00 | 813256 |
| 2026-04-27 | 20.36 | $828.32 | 934880 |
| 2026-04-24 | 19.89 | $828.11 | 692330 |
| 2026-04-23 | 19.19 | $836.10 | 673901 |
| 2026-04-22 | 18.64 | $829.23 | 1.1M |
| 2026-04-21 | 18.06 | $842.25 | 1.2M |
| 2026-04-20 | 17.77 | $859.04 | 582299 |
| 2026-04-17 | 17.89 | $866.38 | 833202 |
| 2026-04-16 | 17.82 | $867.34 | 520746 |
| 2026-04-15 | 17.88 | $863.42 | 465639 |
| 2026-04-14 | 17.91 | $862.79 | 614421 |
| 2026-04-13 | 17.94 | $864.57 | 554752 |
| 2026-04-10 | 17.81 | $865.60 | 615265 |
| 2026-04-09 | 17.68 | $873.43 | 593241 |
| 2026-04-08 | 17.81 | $871.18 | 875724 |
| 2026-04-07 | 17.80 | $856.62 | 892153 |
| 2026-04-06 | 17.54 | $856.77 | 803716 |
| 2026-04-02 | 17.37 | $884.28 | 570800 |
| 2026-04-01 | 17.53 | $872.32 | 729561 |
| 2026-03-31 | 17.50 | $865.36 | 898972 |
| 2026-03-30 | 17.04 | $860.19 | 689205 |
| 2026-03-27 | 16.75 | $860.16 | 841000 |
| 2026-03-26 | 16.12 | $863.56 | 835226 |
| 2026-03-25 | 15.64 | $879.75 | 669500 |
| 2026-03-24 | 15.41 | $881.94 | 697218 |
| 2026-03-23 | 15.02 | $877.01 | 660310 |
| 2026-03-20 | 14.84 | $885.84 | 1.9M |
| 2026-03-19 | 14.64 | $898.95 | 899301 |
| 2026-03-18 | 14.88 | $920.35 | 767412 |
| 2026-03-17 | 15.58 | $941.89 | 755754 |
| 2026-03-16 | 16.30 | $943.25 | 612402 |
| 2026-03-13 | 16.74 | $940.91 | 543300 |
| 2026-03-12 | 17.16 | $944.36 | 522988 |
| 2026-03-11 | 17.84 | $934.29 | 478185 |
| 2026-03-10 | 18.77 | $928.69 | 645638 |
| 2026-03-09 | 19.58 | $942.16 | 765801 |
| 2026-03-06 | 20.50 | $919.26 | 921523 |
| 2026-03-05 | 21.38 | $931.35 | 1.5M |
| 2026-03-04 | 22.47 | $978.71 | 550900 |
| 2026-03-03 | 21.95 | $995.69 | 571756 |
| 2026-03-02 | 21.40 | $990.95 | 523060 |
| 2026-02-27 | 20.57 | $987.37 | 1.1M |
| 2026-02-26 | 19.84 | $974.45 | 599963 |
| 2026-02-25 | 19.24 | $963.24 | 657560 |
| 2026-02-24 | 18.83 | $957.36 | 495067 |
| 2026-02-23 | 18.51 | $949.25 | 545250 |
| 2026-02-20 | 18.18 | $947.48 | 822000 |
| 2026-02-19 | 18.08 | $937.14 | 651238 |
| 2026-02-18 | 17.94 | $946.97 | 522466 |
| 2026-02-17 | 17.71 | $946.47 | 551600 |
| 2026-02-13 | 17.46 | $934.75 | 874000 |
| 2026-02-12 | 17.39 | $916.00 | 1.5M |
| 2026-02-11 | 17.32 | $953.19 | 833374 |
| 2026-02-10 | 16.27 | $935.21 | 869617 |
| 2026-02-09 | 15.13 | $962.32 | 785364 |
| 2026-02-06 | 13.68 | $948.68 | 1.2M |
| 2026-02-05 | 12.16 | $957.80 | 2.2M |
| 2026-02-04 | 10.55 | $822.00 | 1.7M |
| 2026-02-03 | 11.10 | $851.12 | 799600 |
| 2026-02-02 | 10.84 | $846.51 | 600740 |
| 2026-01-30 | 10.83 | $831.21 | 699100 |
| 2026-01-29 | 11.27 | $822.30 | 677775 |
| 2026-01-28 | 11.66 | $826.62 | 541050 |
| 2026-01-27 | 11.93 | $834.18 | 576622 |
| 2026-01-26 | 12.35 | $826.62 | 567786 |
| 2026-01-23 | 12.32 | $820.23 | 409416 |
| 2026-01-22 | 11.90 | $817.05 | 583713 |
| 2026-01-21 | 11.59 | $823.25 | 665400 |
| 2026-01-20 | 11.26 | $821.84 | 705200 |
| 2026-01-16 | 11.33 | $840.46 | 603227 |
| 2026-01-15 | 11.82 | $844.13 | 619691 |
| 2026-01-14 | 12.41 | $834.16 | 492918 |
| 2026-01-13 | 12.80 | $823.98 | 487019 |
| 2026-01-12 | 13.14 | $825.62 | 495561 |
| 2026-01-09 | 13.28 | $816.06 | 583539 |
| 2026-01-08 | 13.16 | $814.63 | 686533 |
| 2026-01-07 | 13.03 | $823.95 | 611252 |
| 2026-01-06 | 13.38 | $826.51 | 515146 |
| 2026-01-05 | 13.32 | $824.92 | 786915 |
| 2026-01-02 | 12.90 | $823.44 | 415000 |
| 2025-12-31 | 12.96 | $820.29 | 430239 |
| 2025-12-30 | 13.37 | $827.33 | 324400 |
| 2025-12-29 | 14.07 | $830.42 | 379508 |
| 2025-12-26 | 14.81 | $828.26 | 179926 |
| 2025-12-24 | 15.45 | $826.43 | 163500 |
| 2025-12-23 | 16.23 | $825.73 | 388500 |
| 2025-12-22 | 16.88 | $818.40 | 490610 |
| 2025-12-19 | 17.47 | $820.25 | 1.4M |
| 2025-12-18 | 18.09 | $810.56 | 671600 |
| 2025-12-17 | 18.53 | $806.52 | 722032 |
| 2025-12-16 | 18.76 | $809.96 | 641600 |
| 2025-12-15 | 19.08 | $823.01 | 692106 |
| 2025-12-12 | 19.67 | $813.80 | 1.0M |
| 2025-12-11 | 20.29 | $815.54 | 732556 |
| 2025-12-10 | 20.73 | $813.10 | 1.2M |
| 2025-12-09 | 21.07 | $795.01 | 623340 |
| 2025-12-08 | 21.15 | $797.93 | 989000 |
| 2025-12-05 | 21.23 | $808.62 | 597998 |
| 2025-12-04 | 21.68 | $814.18 | 880965 |
| 2025-12-03 | 22.03 | $805.37 | 1.5M |
| 2025-12-02 | 22.40 | $829.70 | 1.3M |
| 2025-12-01 | 23.31 | $856.89 | 832087 |
| 2025-11-28 | 23.90 | $881.12 | 410520 |
| 2025-11-26 | 23.58 | $883.71 | 617072 |
| 2025-11-25 | 23.09 | $889.28 | 829208 |
| 2025-11-24 | 22.66 | $870.21 | 946111 |
| 2025-11-21 | 22.64 | $866.03 | 754566 |
| 2025-11-20 | 22.72 | $849.46 | 612404 |
| 2025-11-19 | 23.01 | $852.47 | 816008 |
| 2025-11-18 | 23.17 | $860.75 | 927214 |
| 2025-11-17 | 23.43 | $855.23 | 768300 |
| 2025-11-14 | 23.91 | $842.09 | 758200 |
| 2025-11-13 | 24.43 | $846.24 | 712785 |
| 2025-11-12 | 25.12 | $840.75 | 1.2M |
| 2025-11-11 | 25.77 | $856.44 | 388908 |
| 2025-11-10 | 26.02 | $859.37 | 571780 |
| 2025-11-07 | 26.28 | $851.99 | 619400 |
| 2025-11-06 | 26.41 | $858.61 | 1.1M |
| 2025-11-05 | 26.71 | $844.26 | 1.2M |
| 2025-11-04 | 25.40 | $841.67 | 952152 |
| 2025-11-03 | 24.28 | $820.29 | 650791 |
| 2025-10-31 | 23.61 | $811.34 | 933216 |
| 2025-10-30 | 22.78 | $825.53 | 919321 |
| 2025-10-29 | 21.23 | $807.63 | 512329 |
| 2025-10-28 | 20.34 | $804.59 | 453106 |
| 2025-10-27 | 19.40 | $811.44 | 451593 |
| 2025-10-24 | 18.44 | $801.67 | 476444 |
| 2025-10-23 | 17.52 | $792.97 | 454849 |
| 2025-10-22 | 16.78 | $795.62 | 460413 |
| 2025-10-21 | 16.05 | $787.29 | 586300 |
| 2025-10-20 | 15.52 | $787.82 | 413700 |
| 2025-10-17 | 14.96 | $786.00 | 621056 |
| 2025-10-16 | 14.38 | $775.44 | 688777 |
| 2025-10-15 | 13.75 | $791.93 | 574410 |
| 2025-10-14 | 13.13 | $781.90 | 666680 |
| 2025-10-13 | 12.68 | $769.49 | 535010 |
| 2025-10-10 | 12.42 | $763.55 | 556857 |
| 2025-10-09 | 12.31 | $757.96 | 423308 |
| 2025-10-08 | 12.48 | $755.75 | 483271 |
| 2025-10-07 | 12.74 | $750.13 | 653457 |
| 2025-10-06 | 13.17 | $741.29 | 724535 |
| 2025-10-03 | 13.83 | $738.06 | 1.1M |
| 2025-10-02 | 14.53 | $758.70 | 665000 |
| 2025-10-01 | 14.53 | $765.08 | 773267 |
| 2025-09-30 | 14.18 | $772.54 | 960094 |
| 2025-09-29 | 13.85 | $761.82 | 711560 |
| 2025-09-26 | 13.72 | $760.55 | 820441 |
| 2025-09-25 | 13.68 | $736.52 | 1.5M |
| 2025-09-24 | 13.64 | $760.58 | 916845 |
| 2025-09-23 | 12.50 | $741.31 | 1.1M |
| 2025-09-22 | 11.78 | $697.00 | 583855 |
| 2025-09-19 | 12.18 | $698.31 | 1.4M |
| 2025-09-18 | 12.74 | $690.13 | 518700 |
| 2025-09-17 | 13.26 | $692.24 | 434100 |
| 2025-09-16 | 13.95 | $693.45 | 617500 |
| 2025-09-15 | 14.68 | $702.88 | 630838 |
| 2025-09-12 | 15.08 | $711.42 | 522434 |
| 2025-09-11 | 15.08 | $719.80 | 744948 |
| 2025-09-10 | 15.08 | $706.25 | 504765 |
| 2025-09-09 | 15.73 | $705.55 | 679926 |
| 2025-09-08 | 16.50 | $696.98 | 592200 |
| 2025-09-05 | 17.03 | $687.40 | 472800 |
| 2025-09-04 | 17.29 | $691.45 | 731611 |
| 2025-09-03 | 17.79 | $690.84 | 420205 |
| 2025-09-02 | 18.23 | $691.62 | 756087 |
| 2025-08-29 | 18.71 | $686.64 | 880320 |
| 2025-08-28 | 18.87 | $681.02 | 698722 |
| 2025-08-27 | 18.84 | $683.51 | 1.0M |
| 2025-08-26 | 18.83 | $680.52 | 1.2M |
| 2025-08-25 | 18.68 | $678.91 | 709769 |
| 2025-08-22 | 18.67 | $689.45 | 1.2M |
| 2025-08-21 | 18.81 | $706.00 | 765900 |
| 2025-08-20 | 19.38 | $702.94 | 1.1M |
| 2025-08-19 | 19.80 | $676.91 | 507917 |
| 2025-08-18 | 19.31 | $671.19 | 512430 |
| 2025-08-15 | 18.58 | $673.05 | 630708 |
| 2025-08-14 | 17.89 | $673.82 | 669753 |
| 2025-08-13 | 16.95 | $663.17 | 627400 |
| 2025-08-12 | 15.65 | $659.01 | 1.6M |
| 2025-08-11 | 14.08 | $672.77 | 830832 |
| 2025-08-08 | 13.08 | $668.58 | 1.3M |
| 2025-08-07 | 11.41 | $663.25 | 2.2M |
| 2025-08-06 | 9.65 | $703.76 | 1.3M |
| 2025-08-05 | 8.86 | $709.49 | 1.0M |
| 2025-08-04 | 8.78 | $710.94 | 827439 |
| 2025-08-01 | 8.55 | $698.80 | 961179 |
| 2025-07-31 | 7.56 | $693.54 | 1.2M |
| 2025-07-30 | 6.53 | $714.92 | 877601 |
| 2025-07-29 | 6.39 | $712.15 | 954837 |
| 2025-07-28 | 6.15 | $706.28 | 692813 |
| 2025-07-25 | 5.90 | $711.82 | 432087 |
| 2025-07-24 | 6.13 | $710.19 | 563537 |
| 2025-07-23 | 6.37 | $714.00 | 328700 |
| 2025-07-22 | 6.38 | $709.47 | 366414 |
| 2025-07-21 | 6.39 | $711.21 | 395800 |
| 2025-07-18 | 6.12 | $709.80 | 496578 |
| 2025-07-17 | 6.07 | $710.28 | 402301 |
| 2025-07-16 | 6.01 | $715.74 | 418214 |
| 2025-07-15 | 6.29 | $710.82 | 410829 |
| 2025-07-14 | 6.61 | $715.57 | 434097 |
| 2025-07-11 | 6.88 | $709.59 | 530636 |
| 2025-07-10 | 6.86 | $714.54 | 547025 |
| 2025-07-09 | 6.91 | $727.23 | 627500 |
| 2025-07-08 | 7.17 | $724.11 | 554500 |
| 2025-07-07 | 7.18 | $735.33 | 999250 |
| 2025-07-03 | 7.28 | $719.30 | 392100 |
| 2025-07-02 | 7.10 | $705.45 | 732161 |
| 2025-07-01 | 6.93 | $727.74 | 897421 |
| 2025-06-30 | 7.10 | $732.78 | 700619 |
| 2025-06-27 | 7.19 | $725.78 | 1.9M |
| 2025-06-26 | 7.29 | $722.00 | 640100 |
| 2025-06-25 | 7.62 | $718.41 | 529900 |
| 2025-06-24 | 7.85 | $720.82 | 530923 |
| 2025-06-23 | 7.86 | $721.83 | 677108 |
| 2025-06-20 | 8.09 | $720.92 | 1.4M |
| 2025-06-18 | 8.33 | $728.91 | 735000 |
| 2025-06-17 | 8.34 | $724.38 | 591148 |
| 2025-06-16 | 8.53 | $719.57 | 556635 |
| 2025-06-13 | 8.73 | $728.20 | 518739 |
| 2025-06-12 | 8.56 | $730.80 | 674005 |
| 2025-06-11 | 8.45 | $717.76 | 783019 |
| 2025-06-10 | 8.86 | $704.86 | 923745 |
| 2025-06-09 | 9.00 | $708.22 | 626519 |
| 2025-06-06 | 9.09 | $712.89 | 544230 |
| 2025-06-05 | 9.38 | $711.60 | 614525 |
| 2025-06-04 | 9.82 | $709.46 | 644607 |
| 2025-06-03 | 10.24 | $714.88 | 822308 |
| 2025-06-02 | 10.68 | $721.75 | 735834 |
| 2025-05-30 | 10.81 | $719.51 | 1.3M |
| 2025-05-29 | 10.95 | $712.86 | 506804 |
| 2025-05-28 | 11.51 | $712.13 | 639159 |
| 2025-05-27 | 11.82 | $720.38 | 1.0M |
| 2025-05-23 | 12.03 | $716.09 | 816007 |
| 2025-05-22 | 12.37 | $710.64 | 599468 |
| 2025-05-21 | 12.72 | $718.73 | 812335 |
| 2025-05-20 | 12.83 | $719.19 | 809511 |
| 2025-05-19 | 12.86 | $726.40 | 785900 |
| 2025-05-16 | 13.03 | $724.18 | 1.1M |
| 2025-05-15 | 13.28 | $706.76 | 1.0M |
| 2025-05-14 | 13.83 | $682.28 | 1.2M |
| 2025-05-13 | 13.91 | $687.78 | 1.3M |
| 2025-05-12 | 14.22 | $687.52 | 2.9M |
| 2025-05-09 | 14.21 | $693.46 | 2.0M |
| 2025-05-08 | 14.84 | $690.25 | 2.0M |
| 2025-05-07 | 15.45 | $722.37 | 971122 |
| 2025-05-06 | 15.20 | $711.07 | 907500 |
| 2025-05-05 | 15.47 | $707.00 | 993184 |
| 2025-05-02 | 15.52 | $708.41 | 866401 |
| 2025-05-01 | 15.61 | $706.77 | 957790 |
| 2025-04-30 | 15.77 | $712.79 | 966190 |
| 2025-04-29 | 15.60 | $707.28 | 567474 |
| 2025-04-28 | 15.58 | $699.73 | 763193 |
| 2025-04-25 | 15.94 | $695.00 | 731564 |
| 2025-04-24 | 16.53 | $688.43 | 862370 |
| 2025-04-23 | 17.04 | $692.27 | 843189 |
| 2025-04-22 | 17.57 | $695.17 | 906200 |
| 2025-04-21 | 17.94 | $682.49 | 836425 |
| 2025-04-17 | 18.32 | $697.08 | 1.0M |
| 2025-04-16 | 18.23 | $694.70 | 879658 |
| 2025-04-15 | 18.26 | $692.86 | 670873 |
| 2025-04-14 | 18.22 | $693.98 | 1.1M |
| 2025-04-11 | 18.35 | $689.36 | 841607 |
| 2025-04-10 | 18.57 | $679.33 | 1.1M |
| 2025-04-09 | 18.86 | $671.76 | 2.0M |
| 2025-04-08 | 19.44 | $652.83 | 1.5M |
| 2025-04-07 | 19.88 | $661.97 | 2.0M |
| 2025-04-04 | 20.46 | $683.11 | 3.2M |
| 2025-04-03 | 19.79 | $716.93 | 2.2M |
| 2025-04-02 | 18.21 | $693.53 | 1.2M |
| 2025-04-01 | 17.30 | $673.69 | 630029 |
| 2025-03-31 | 16.98 | $672.99 | 1.0M |
| 2025-03-28 | 16.65 | $668.06 | 566921 |
| 2025-03-27 | 16.58 | $665.67 | 690195 |
| 2025-03-26 | 16.28 | $663.02 | 737960 |
| 2025-03-25 | 15.97 | $663.60 | 710710 |
| 2025-03-24 | 15.86 | $660.86 | 775435 |
| 2025-03-21 | 15.60 | $661.17 | 2.0M |
| 2025-03-20 | 15.21 | $666.36 | 720146 |
| 2025-03-19 | 14.64 | $663.79 | 962008 |
| 2025-03-18 | 14.15 | $661.61 | 1.0M |
| 2025-03-17 | 13.77 | $655.25 | 534800 |
| 2025-03-14 | 13.58 | $650.43 | 767267 |
| 2025-03-13 | 13.57 | $643.69 | 590800 |
| 2025-03-12 | 13.79 | $640.66 | 771544 |
| 2025-03-11 | 14.02 | $653.19 | 924900 |
| 2025-03-10 | 13.73 | $658.84 | 1.7M |
| 2025-03-07 | 13.43 | $644.22 | 975500 |
| 2025-03-06 | 13.45 | $641.69 | 1.0M |
| 2025-03-05 | 13.72 | $639.62 | 920727 |
| 2025-03-04 | 14.01 | $643.69 | 933500 |
| 2025-03-03 | 13.46 | $644.53 | 1.1M |
| 2025-02-28 | 13.08 | $640.26 | 1.3M |
| 2025-02-27 | 12.91 | $620.85 | 776416 |
| 2025-02-26 | 13.21 | $623.62 | 724410 |
| 2025-02-25 | 13.51 | $627.08 | 1.3M |
| 2025-02-24 | 14.03 | $605.76 | 873069 |
| 2025-02-21 | 14.03 | $597.71 | 671030 |
| 2025-02-20 | 13.82 | $603.51 | 611129 |
| 2025-02-19 | 13.70 | $602.74 | 738216 |
| 2025-02-18 | 13.57 | $599.42 | 772464 |
| 2025-02-14 | 12.82 | $593.69 | 499312 |
| 2025-02-13 | 12.31 | $602.47 | 646531 |
| 2025-02-12 | 11.77 | $595.00 | 796300 |
| 2025-02-11 | 11.36 | $610.41 | 721043 |
| 2025-02-10 | 11.20 | $603.40 | 778054 |
| 2025-02-07 | 10.69 | $595.69 | 715200 |
| 2025-02-06 | 10.44 | $599.75 | 1.9M |
| 2025-02-05 | 9.99 | $606.90 | 1.4M |
| 2025-02-04 | 9.91 | $603.32 | 885631 |
| 2025-02-03 | 10.19 | $599.82 | 1.0M |
| 2025-01-31 | 10.71 | $594.75 | 806952 |
| 2025-01-30 | 11.16 | $604.60 | 473361 |
| 2025-01-29 | 10.85 | $603.18 | 556100 |
| 2025-01-28 | 10.83 | $602.95 | 602800 |
| 2025-01-27 | 10.76 | $604.67 | 670421 |
| 2025-01-24 | 10.85 | $591.58 | 570981 |
| 2025-01-23 | 11.33 | $597.17 | 673445 |
| 2025-01-22 | 11.83 | $584.38 | 785908 |
| 2025-01-21 | 11.92 | $586.08 | 986532 |
| 2025-01-17 | 12.24 | $592.57 | 686368 |
| 2025-01-16 | 12.85 | $595.19 | 582465 |
| 2025-01-15 | 13.35 | $583.45 | 722453 |
| 2025-01-14 | 13.86 | $593.73 | 857300 |
| 2025-01-13 | 14.54 | $585.08 | 590200 |
| 2025-01-10 | 14.95 | $581.74 | 597100 |
| 2025-01-08 | 15.61 | $590.26 | 526104 |
| 2025-01-07 | 16.12 | $585.24 | 652700 |
| 2025-01-06 | 16.77 | $580.43 | 836012 |
| 2025-01-03 | 17.46 | $577.44 | 708138 |
| 2025-01-02 | 18.10 | $566.21 | 373200 |
| 2024-12-31 | 18.47 | $569.91 | 440926 |
| 2024-12-30 | 18.94 | $570.75 | 416702 |
| 2024-12-27 | 19.51 | $576.64 | 361800 |
| 2024-12-26 | 20.40 | $578.43 | 355300 |
| 2024-12-24 | 21.21 | $579.13 | 241700 |
| 2024-12-23 | 22.07 | $576.76 | 517221 |
| 2024-12-20 | 22.93 | $579.74 | 2.1M |
| 2024-12-19 | 23.87 | $579.22 | 1.2M |
| 2024-12-18 | 24.69 | $570.98 | 1.1M |
| 2024-12-17 | 25.31 | $562.78 | 1.1M |
| 2024-12-16 | 25.61 | $570.07 | 1.0M |
| 2024-12-13 | 26.22 | $576.24 | 509600 |
| 2024-12-12 | 27.23 | $579.29 | 763449 |
| 2024-12-11 | 28.31 | $576.69 | 1.1M |
| 2024-12-10 | 29.39 | $583.96 | 703932 |
| 2024-12-09 | 30.91 | $591.90 | 970517 |
| 2024-12-06 | 32.41 | $603.53 | 730600 |
| 2024-12-05 | 33.15 | $607.52 | 846400 |
| 2024-12-04 | 33.93 | $611.99 | 925461 |
| 2024-12-03 | 34.20 | $617.95 | 619698 |
| 2024-12-02 | 34.00 | $621.29 | 560152 |
| 2024-11-29 | 33.84 | $628.50 | 397630 |
| 2024-11-27 | 33.32 | $626.38 | 543200 |
| 2024-11-26 | 32.73 | $625.00 | 551024 |
| 2024-11-25 | 32.25 | $616.73 | 1.8M |
| 2024-11-22 | 31.68 | $623.19 | 512790 |
| 2024-11-21 | 30.70 | $628.27 | 499100 |
| 2024-11-20 | 29.72 | $621.14 | 484842 |
| 2024-11-19 | 28.83 | $615.65 | 593006 |
| 2024-11-18 | 27.99 | $615.60 | 628300 |
| 2024-11-15 | 27.12 | $606.29 | 1.0M |
| 2024-11-14 | 26.27 | $610.16 | 749438 |
| 2024-11-13 | 25.10 | $624.60 | 636018 |
| 2024-11-12 | 23.51 | $617.66 | 1.0M |
| 2024-11-11 | 21.90 | $615.59 | 1.2M |
| 2024-11-08 | 20.20 | $613.00 | 1.3M |
| 2024-11-07 | 18.54 | $607.51 | 2.5M |
| 2024-11-06 | 16.83 | $549.31 | 1.7M |
| 2024-11-05 | 16.57 | $525.28 | 842220 |
| 2024-11-04 | 17.17 | $525.94 | 1.3M |
| 2024-11-01 | 17.67 | $526.34 | 1.5M |
| 2024-10-31 | 18.27 | $500.59 | 1.0M |
| 2024-10-30 | 18.64 | $499.34 | 720600 |
| 2024-10-29 | 18.52 | $499.18 | 750190 |
| 2024-10-28 | 18.71 | $508.95 | 634632 |
| 2024-10-25 | 19.24 | $507.41 | 563400 |
| 2024-10-24 | 19.62 | $504.96 | 671800 |
| 2024-10-23 | 20.01 | $501.76 | 498477 |
| 2024-10-22 | 20.47 | $505.38 | 576453 |
| 2024-10-21 | 21.15 | $508.32 | 678661 |
| 2024-10-18 | 22.01 | $509.20 | 976400 |
| 2024-10-17 | 22.89 | $508.72 | 752000 |
| 2024-10-16 | 23.99 | $510.93 | 876713 |
| 2024-10-15 | 25.20 | $513.67 | 908430 |
| 2024-10-14 | 26.53 | $509.28 | 503800 |
| 2024-10-11 | 27.36 | $505.59 | 645552 |
| 2024-10-10 | 28.30 | $506.25 | 832407 |
| 2024-10-09 | 29.18 | $502.12 | 734449 |
| 2024-10-08 | 29.81 | $495.09 | 771637 |
| 2024-10-07 | 30.12 | $483.67 | 792630 |
| 2024-10-04 | 30.02 | $485.42 | 905019 |
| 2024-10-03 | 29.74 | $482.27 | 956341 |
| 2024-10-02 | 29.47 | $488.78 | 1.0M |
| 2024-10-01 | 29.34 | $498.48 | 1.1M |
| 2024-09-30 | 29.34 | $494.42 | 1.6M |
| 2024-09-27 | 29.10 | $488.25 | 1.0M |
| 2024-09-26 | 28.56 | $479.06 | 1.2M |
| 2024-09-25 | 27.65 | $479.14 | 1.4M |
| 2024-09-24 | 26.70 | $480.49 | 3.1M |
| 2024-09-23 | 25.69 | $505.00 | 1.3M |
| 2024-09-20 | 25.65 | $508.00 | 1.5M |
| 2024-09-19 | 25.45 | $508.16 | 862813 |
| 2024-09-18 | 25.25 | $511.62 | 796900 |
| 2024-09-17 | 25.18 | $513.91 | 978465 |
| 2024-09-16 | 25.12 | $519.82 | 645300 |
| 2024-09-13 | 25.27 | $518.81 | 951249 |
| 2024-09-12 | 25.23 | $511.17 | 978298 |
| 2024-09-11 | 24.72 | $510.45 | 1.3M |
| 2024-09-10 | 24.05 | $505.73 | 1.1M |
| 2024-09-09 | 23.37 | $509.42 | 1.9M |
| 2024-09-06 | 22.64 | $504.17 | 1.9M |
| 2024-09-05 | 21.88 | $514.75 | 3.0M |
| 2024-09-04 | 21.14 | $571.28 | 644800 |
| 2024-09-03 | 22.19 | $573.95 | 1.0M |
| 2024-08-30 | 23.24 | $561.08 | 954200 |
| 2024-08-29 | 23.61 | $556.15 | 498798 |
| 2024-08-28 | 23.93 | $556.70 | 507938 |
| 2024-08-27 | 24.10 | $550.72 | 463803 |
| 2024-08-26 | 24.08 | $547.47 | 559453 |
| 2024-08-23 | 24.06 | $552.15 | 710200 |
| 2024-08-22 | 24.24 | $560.90 | 989362 |
| 2024-08-21 | 24.59 | $558.24 | 601114 |
| 2024-08-20 | 24.66 | $548.52 | 558435 |
| 2024-08-19 | 24.29 | $548.40 | 691100 |
| 2024-08-16 | 23.94 | $547.71 | 877200 |
| 2024-08-15 | 23.50 | $545.41 | 1.4M |
| 2024-08-14 | 23.05 | $552.83 | 774045 |
| 2024-08-13 | 22.86 | $551.75 | 983464 |
| 2024-08-12 | 22.60 | $551.00 | 1.1M |
| 2024-08-09 | 22.21 | $541.15 | 1.7M |
| 2024-08-08 | 21.60 | $547.51 | 4.1M |
| 2024-08-07 | 21.04 | $617.51 | 873542 |
| 2024-08-06 | 20.73 | $614.32 | 714568 |
| 2024-08-05 | 20.39 | $612.95 | 1.2M |
| 2024-08-02 | 20.04 | $630.38 | 881722 |
| 2024-08-01 | 18.50 | $629.09 | 880919 |
| 2024-07-31 | 17.07 | $617.02 | 664700 |
| 2024-07-30 | 15.95 | $609.72 | 750201 |
| 2024-07-29 | 14.98 | $606.71 | 686600 |
| 2024-07-26 | 14.38 | $600.16 | 634100 |
| 2024-07-25 | 13.98 | $595.73 | 733149 |
| 2024-07-24 | 13.71 | $589.99 | 691600 |
| 2024-07-23 | 14.01 | $585.74 | 568400 |
| 2024-07-22 | 14.30 | $583.00 | 461627 |
| 2024-07-19 | 14.95 | $580.13 | 562156 |
| 2024-07-18 | 15.63 | $578.43 | 788200 |
| 2024-07-17 | 16.16 | $582.06 | 741928 |
| 2024-07-16 | 16.87 | $583.95 | 703008 |
| 2024-07-15 | 17.40 | $578.26 | 860200 |
| 2024-07-12 | 17.95 | $576.66 | 594437 |
| 2024-07-11 | 18.19 | $575.23 | 1.2M |
| 2024-07-10 | 18.43 | $586.82 | 398607 |
| 2024-07-09 | 19.22 | $586.81 | 530603 |
| 2024-07-08 | 19.97 | $589.53 | 420912 |
| 2024-07-05 | 20.64 | $587.76 | 457302 |
| 2024-07-03 | 21.61 | $583.35 | 313911 |
| 2024-07-02 | 22.67 | $584.83 | 554400 |
| 2024-07-01 | 23.78 | $586.34 | 768425 |
| 2024-06-28 | 24.61 | $584.04 | 1.2M |
| 2024-06-27 | 25.56 | $593.20 | 812207 |
| 2024-06-26 | 26.47 | $599.56 | 814058 |
| 2024-06-25 | 26.47 | $604.42 | 584493 |
| 2024-06-24 | 25.71 | $607.81 | 567000 |
| 2024-06-21 | 25.01 | $603.08 | 1.2M |
| 2024-06-20 | 24.42 | $603.24 | 531600 |
| 2024-06-18 | 23.84 | $602.93 | 462424 |
| 2024-06-17 | 23.29 | $597.45 | 529900 |
| 2024-06-14 | 22.95 | $589.95 | 728200 |
| 2024-06-13 | 22.92 | $591.07 | 529100 |
| 2024-06-12 | 22.88 | $584.79 | 603428 |
| 2024-06-11 | 22.96 | $591.29 | 445878 |
| 2024-06-10 | 22.24 | $591.28 | 524120 |
| 2024-06-07 | 21.48 | $586.90 | 541803 |
| 2024-06-06 | 20.61 | $586.11 | 495518 |
| 2024-06-05 | 19.88 | $579.60 | 480980 |
| 2024-06-04 | 19.43 | $573.73 | 488706 |
| 2024-06-03 | 19.22 | $573.16 | 1.1M |
| 2024-05-31 | 19.00 | $569.59 | 1.2M |
| 2024-05-30 | 18.96 | $560.96 | 599204 |
| 2024-05-29 | 19.22 | $558.89 | 1.0M |
| 2024-05-28 | 19.77 | $549.26 | 1.1M |
| 2024-05-24 | 20.49 | $560.73 | 512352 |
| 2024-05-23 | 20.41 | $558.03 | 695200 |
| 2024-05-22 | 20.33 | $557.38 | 743931 |
| 2024-05-21 | 20.44 | $552.39 | 876849 |
| 2024-05-20 | 20.28 | $564.00 | 576473 |
| 2024-05-17 | 19.62 | $564.52 | 575700 |
| 2024-05-16 | 18.97 | $555.76 | 758618 |
| 2024-05-15 | 18.59 | $551.56 | 539621 |
| 2024-05-14 | 18.32 | $551.58 | 626000 |
| 2024-05-13 | 17.95 | $554.61 | 683349 |
| 2024-05-10 | 17.27 | $559.91 | 636900 |
| 2024-05-09 | 16.67 | $555.12 | 977400 |
| 2024-05-08 | 16.22 | $543.61 | 1.4M |
| 2024-05-07 | 15.75 | $545.75 | 984411 |
| 2024-05-06 | 16.26 | $533.41 | 642700 |
| 2024-05-03 | 16.55 | $528.86 | 866981 |
| 2024-05-02 | 16.45 | $530.27 | 823335 |
| 2024-05-01 | 16.64 | $531.10 | 1.2M |
| 2024-04-30 | 16.83 | $537.21 | 795100 |
| 2024-04-29 | 17.15 | $536.09 | 1.2M |
| 2024-04-26 | 17.32 | $543.30 | 654700 |
| 2024-04-25 | 17.49 | $539.94 | 635600 |
| 2024-04-24 | 17.85 | $535.42 | 583500 |
| 2024-04-23 | 18.63 | $532.00 | 490800 |
| 2024-04-22 | 19.40 | $527.32 | 893500 |
| 2024-04-19 | 20.20 | $524.83 | 645525 |
| 2024-04-18 | 20.35 | $518.81 | 631442 |
| 2024-04-17 | 20.51 | $525.92 | 538003 |
| 2024-04-16 | 21.41 | $528.35 | 362609 |
| 2024-04-15 | 22.49 | $522.68 | 372220 |
| 2024-04-12 | 23.45 | $523.01 | 484479 |
| 2024-04-11 | 24.34 | $523.37 | 486300 |
| 2024-04-10 | 25.36 | $529.99 | 452986 |
| 2024-04-09 | 26.38 | $527.28 | 572314 |
| 2024-04-08 | 27.66 | $532.23 | 410731 |
| 2024-04-05 | 27.83 | $538.75 | 312200 |
| 2024-04-04 | 27.70 | $534.79 | 443800 |
| 2024-04-03 | 27.49 | $540.09 | 473000 |
| 2024-04-02 | 27.35 | $533.27 | 546300 |
| 2024-04-01 | 27.58 | $536.49 | 540604 |
| 2024-03-28 | 27.83 | $536.85 | 751800 |
| 2024-03-27 | 27.53 | $539.26 | 426489 |
| 2024-03-26 | 27.22 | $536.09 | 538700 |
| 2024-03-25 | 27.01 | $532.55 | 310513 |
| 2024-03-22 | 27.06 | $532.57 | 426700 |
| 2024-03-21 | 27.12 | $534.18 | 499500 |
| 2024-03-20 | 27.24 | $530.75 | 400399 |
| 2024-03-19 | 27.03 | $534.34 | 461544 |
| 2024-03-18 | 26.80 | $529.71 | 569613 |
| 2024-03-15 | 26.56 | $533.64 | 1.4M |
| 2024-03-14 | 26.46 | $529.36 | 753236 |
| 2024-03-13 | 26.54 | $520.21 | 860100 |
| 2024-03-12 | 26.63 | $531.24 | 516514 |
| 2024-03-11 | 26.14 | $526.66 | 591378 |
| 2024-03-08 | 25.85 | $527.41 | 678800 |
| 2024-03-07 | 25.51 | $528.48 | 1.0M |
| 2024-03-06 | 25.15 | $525.05 | 713619 |
| 2024-03-05 | 24.35 | $528.83 | 905122 |
| 2024-03-04 | 23.51 | $534.18 | 765422 |
| 2024-03-01 | 22.72 | $525.88 | 833267 |
| 2024-02-29 | 22.05 | $521.41 | 1.4M |
| 2024-02-28 | 21.67 | $523.68 | 475200 |
| 2024-02-27 | 21.29 | $518.98 | 623600 |
| 2024-02-26 | 20.90 | $519.20 | 651900 |
| 2024-02-23 | 20.31 | $516.24 | 687248 |
| 2024-02-22 | 19.95 | $510.30 | 630311 |
| 2024-02-21 | 19.66 | $507.42 | 524100 |
| 2024-02-20 | 19.66 | $506.74 | 650951 |
| 2024-02-16 | 19.40 | $511.06 | 739000 |
| 2024-02-15 | 19.38 | $505.68 | 720067 |
| 2024-02-14 | 19.57 | $501.20 | 698233 |
| 2024-02-13 | 19.91 | $504.77 | 838738 |
| 2024-02-12 | 20.19 | $494.48 | 579645 |
| 2024-02-09 | 20.85 | $501.35 | 1.1M |
| 2024-02-08 | 21.50 | $494.23 | 2.3M |
| 2024-02-07 | 22.19 | $516.98 | 1.5M |
| 2024-02-06 | 21.32 | $506.87 | 952397 |
| 2024-02-05 | 20.59 | $507.94 | 633283 |
| 2024-02-02 | 20.04 | $504.45 | 691500 |
| 2024-02-01 | 19.59 | $501.85 | 733677 |
| 2024-01-31 | 19.34 | $499.89 | 1.1M |
| 2024-01-30 | 18.40 | $490.02 | 590399 |
| 2024-01-29 | 18.38 | $486.46 | 496928 |
| 2024-01-26 | 18.49 | $485.27 | 370800 |
| 2024-01-25 | 18.64 | $486.33 | 742610 |
| 2024-01-24 | 18.91 | $485.00 | 496532 |
| 2024-01-23 | 18.64 | $485.37 | 582800 |
| 2024-01-22 | 18.43 | $487.32 | 777000 |
| 2024-01-19 | 18.19 | $484.60 | 876800 |
| 2024-01-18 | 17.85 | $493.00 | 789801 |
| 2024-01-17 | 17.49 | $485.82 | 618700 |
| 2024-01-16 | 16.62 | $488.50 | 510731 |
| 2024-01-12 | 15.96 | $485.32 | 438800 |
| 2024-01-11 | 15.27 | $488.84 | 590742 |
| 2024-01-10 | 14.57 | $483.69 | 609408 |
| 2024-01-09 | 14.00 | $481.06 | 904951 |
| 2024-01-08 | 13.53 | $476.63 | 666937 |
| 2024-01-05 | 13.07 | $478.19 | 579209 |
| 2024-01-04 | 12.73 | $474.55 | 881457 |
| 2024-01-03 | 12.25 | $480.34 | 1.3M |
| 2024-01-02 | 11.60 | $473.42 | 739625 |
| 2023-12-29 | 11.50 | $462.98 | 481347 |
| 2023-12-28 | 11.94 | $457.50 | 414100 |
| 2023-12-27 | 12.55 | $457.49 | 419140 |
| 2023-12-26 | 12.94 | $455.76 | 470246 |
| 2023-12-22 | 13.25 | $454.20 | 519800 |
| 2023-12-21 | 13.58 | $452.71 | 559000 |
| 2023-12-20 | 13.66 | $445.96 | 722483 |
| 2023-12-19 | 13.55 | $448.03 | 848903 |
| 2023-12-18 | 13.40 | $447.54 | 804507 |
| 2023-12-15 | 13.15 | $439.47 | 3.7M |
| 2023-12-14 | 12.37 | $441.68 | 2.2M |
| 2023-12-13 | 11.78 | $460.80 | 814142 |
| 2023-12-12 | 12.28 | $462.14 | 679800 |
| 2023-12-11 | 12.77 | $461.98 | 647800 |
| 2023-12-08 | 13.36 | $457.89 | 733421 |
| 2023-12-07 | 13.74 | $455.66 | 622117 |
| 2023-12-06 | 14.32 | $457.59 | 821324 |
| 2023-12-05 | 14.92 | $460.79 | 906736 |
| 2023-12-04 | 15.42 | $459.30 | 909000 |
| 2023-12-01 | 15.87 | $464.65 | 809542 |
| 2023-11-30 | 15.87 | $470.56 | 2.2M |
| 2023-11-29 | 16.17 | $456.70 | 787700 |
| 2023-11-28 | 16.91 | $461.60 | 637904 |
| 2023-11-27 | 17.49 | $461.89 | 781800 |
| 2023-11-24 | 18.04 | $461.37 | 219544 |
| 2023-11-22 | 18.91 | $457.45 | 554110 |
| 2023-11-21 | 19.81 | $454.31 | 755619 |
| 2023-11-20 | 20.60 | $452.97 | 777005 |
| 2023-11-17 | 21.28 | $450.20 | 860800 |
| 2023-11-16 | 21.90 | $450.78 | 1.1M |
| 2023-11-15 | 22.54 | $446.38 | 1.6M |
| 2023-11-14 | 23.21 | $453.82 | 1.2M |
| 2023-11-13 | 24.09 | $470.64 | 452155 |
| 2023-11-10 | 23.91 | $469.29 | 739900 |
| 2023-11-09 | 23.90 | $461.86 | 553800 |
| 2023-11-08 | 24.17 | $460.67 | 740600 |
| 2023-11-07 | 24.49 | $458.04 | 556500 |
| 2023-11-06 | 25.01 | $460.01 | 822523 |
| 2023-11-03 | 25.54 | $452.76 | 868300 |
| 2023-11-02 | 26.20 | $447.60 | 1.3M |
| 2023-11-01 | 27.54 | $459.59 | 1.3M |
| 2023-10-31 | 27.08 | $455.36 | 756600 |
| 2023-10-30 | 27.21 | $449.43 | 594336 |
| 2023-10-27 | 27.79 | $448.03 | 527406 |
| 2023-10-26 | 28.22 | $451.64 | 519631 |
| 2023-10-25 | 28.32 | $453.00 | 466900 |
| 2023-10-24 | 28.19 | $452.05 | 445500 |
| 2023-10-23 | 28.10 | $450.00 | 513400 |
| 2023-10-20 | 28.04 | $452.81 | 865228 |
| 2023-10-19 | 27.69 | $453.27 | 600745 |
| 2023-10-18 | 27.30 | $455.72 | 569827 |
| 2023-10-17 | 26.30 | $455.25 | 696300 |
| 2023-10-16 | 25.34 | $455.29 | 900100 |
| 2023-10-13 | 24.23 | $462.56 | 843065 |
| 2023-10-12 | 23.18 | $459.22 | 1.1M |
| 2023-10-11 | 22.18 | $456.66 | 954000 |
| 2023-10-10 | 21.33 | $454.51 | 751538 |
| 2023-10-09 | 20.61 | $451.78 | 495744 |
| 2023-10-06 | 20.01 | $445.29 | 606221 |
| 2023-10-05 | 19.52 | $445.80 | 713431 |
| 2023-10-04 | 19.09 | $442.03 | 665909 |
| 2023-10-03 | 18.93 | $438.49 | 463900 |
| 2023-10-02 | 18.99 | $437.42 | 492228 |
| 2023-09-29 | 19.15 | $434.85 | 682147 |
| 2023-09-28 | 19.16 | $442.04 | 694600 |
| 2023-09-27 | 18.38 | $444.38 | 954200 |
| 2023-09-26 | 17.55 | $443.03 | 816600 |
| 2023-09-25 | 16.59 | $446.42 | 999000 |
| 2023-09-22 | 15.59 | $438.66 | 961535 |
| 2023-09-21 | 14.83 | $438.24 | 840300 |
| 2023-09-20 | 13.83 | $439.86 | 1.0M |
| 2023-09-19 | 12.77 | $432.07 | 677600 |
| 2023-09-18 | 12.35 | $427.29 | 553600 |
| 2023-09-15 | 12.25 | $420.13 | 1.1M |
| 2023-09-14 | 12.55 | $419.60 | 453224 |
| 2023-09-13 | 12.88 | $420.48 | 416448 |
| 2023-09-12 | 13.00 | $422.10 | 515722 |
| 2023-09-11 | 13.23 | $423.90 | 541900 |
| 2023-09-08 | 13.45 | $420.78 | 869730 |
| 2023-09-07 | 13.79 | $418.62 | 742551 |
| 2023-09-06 | 14.40 | $411.25 | 818838 |
| 2023-09-05 | 14.52 | $407.13 | 751609 |
| 2023-09-01 | 14.53 | $412.34 | 543735 |
| 2023-08-31 | 15.04 | $412.32 | 873127 |
| 2023-08-30 | 15.64 | $421.60 | 606800 |
| 2023-08-29 | 16.00 | $421.68 | 631435 |
| 2023-08-28 | 16.37 | $423.40 | 1.1M |
| 2023-08-25 | 16.60 | $423.30 | 578313 |
| 2023-08-24 | 16.83 | $423.35 | 529142 |
| 2023-08-23 | 17.10 | $421.29 | 594602 |
| 2023-08-22 | 17.58 | $418.39 | 590221 |
| 2023-08-21 | 18.08 | $425.85 | 863138 |
| 2023-08-18 | 18.52 | $420.43 | 833351 |
| 2023-08-17 | 19.34 | $416.95 | 1.2M |
| 2023-08-16 | 20.14 | $429.62 | 634300 |
| 2023-08-15 | 19.84 | $430.91 | 625151 |
| 2023-08-14 | 19.34 | $438.00 | 829923 |
| 2023-08-11 | 18.36 | $440.06 | 666639 |
| 2023-08-10 | 17.32 | $433.99 | 1.0M |
| 2023-08-09 | 16.47 | $428.34 | 617700 |
| 2023-08-08 | 15.69 | $427.73 | 945955 |
| 2023-08-07 | 14.91 | $422.23 | 686700 |
| 2023-08-04 | 14.31 | $421.77 | 1.5M |
| 2023-08-03 | 13.65 | $435.12 | 2.0M |
| 2023-08-02 | 13.06 | $413.07 | 1.4M |
| 2023-08-01 | 13.74 | $405.02 | 868266 |
| 2023-07-31 | 13.81 | $402.40 | 1.1M |
| 2023-07-28 | 13.60 | $402.89 | 806431 |
| 2023-07-27 | 13.84 | $405.51 | 1.1M |
| 2023-07-26 | 14.10 | $403.79 | 1.0M |
| 2023-07-25 | 14.58 | $411.27 | 703400 |
| 2023-07-24 | 15.09 | $413.18 | 415000 |
| 2023-07-21 | 15.37 | $414.25 | 546600 |
| 2023-07-20 | 15.47 | $418.77 | 569011 |
| 2023-07-19 | 15.58 | $410.99 | 757300 |
| 2023-07-18 | 16.39 | $410.64 | 423016 |
| 2023-07-17 | 16.63 | $411.67 | 587800 |
| 2023-07-14 | 17.06 | $409.50 | 589462 |
| 2023-07-13 | 17.50 | $409.69 | 594108 |
| 2023-07-12 | 18.12 | $408.77 | 875984 |
| 2023-07-11 | 18.77 | $413.72 | 538519 |
| 2023-07-10 | 19.06 | $414.76 | 555109 |
| 2023-07-07 | 19.13 | $414.80 | 665900 |
| 2023-07-06 | 19.25 | $415.91 | 789000 |
| 2023-07-05 | 19.37 | $418.79 | 762100 |
| 2023-07-03 | 19.24 | $420.80 | 402001 |
| 2023-06-30 | 19.08 | $427.31 | 880318 |
| 2023-06-29 | 18.37 | $420.88 | 702319 |
| 2023-06-28 | 18.05 | $415.21 | 427011 |
| 2023-06-27 | 18.08 | $414.73 | 497663 |
| 2023-06-26 | 18.15 | $414.09 | 392000 |
| 2023-06-23 | 17.73 | $415.76 | 1.0M |
| 2023-06-22 | 17.03 | $417.21 | 630200 |
| 2023-06-21 | 16.34 | $414.46 | 837841 |
| 2023-06-20 | 15.65 | $410.33 | 737246 |
| 2023-06-16 | 15.21 | $406.20 | 1.5M |
| 2023-06-15 | 15.04 | $400.07 | 753715 |
| 2023-06-14 | 15.35 | $391.25 | 690915 |
| 2023-06-13 | 15.84 | $397.00 | 659058 |
| 2023-06-12 | 16.04 | $395.27 | 835723 |
| 2023-06-09 | 16.55 | $393.91 | 667941 |
| 2023-06-08 | 17.16 | $389.22 | 985400 |
| 2023-06-07 | 18.03 | $384.62 | 639600 |
| 2023-06-06 | 18.69 | $388.96 | 581948 |
| 2023-06-05 | 19.54 | $395.31 | 751476 |
| 2023-06-02 | 20.40 | $390.16 | 745378 |
| 2023-06-01 | 21.33 | $389.23 | 839600 |
| 2023-05-31 | 22.39 | $390.84 | 2.4M |
| 2023-05-30 | 23.46 | $384.27 | 944200 |
| 2023-05-26 | 24.11 | $387.95 | 800038 |
| 2023-05-25 | 24.24 | $395.39 | 674800 |
| 2023-05-24 | 24.12 | $396.43 | 883800 |
| 2023-05-23 | 23.76 | $393.14 | 716446 |
| 2023-05-22 | 23.39 | $396.43 | 757332 |
| 2023-05-19 | 22.89 | $397.67 | 848020 |
| 2023-05-18 | 21.97 | $397.86 | 748621 |
| 2023-05-17 | 21.03 | $400.96 | 1.1M |
| 2023-05-16 | 19.95 | $396.04 | 860200 |
| 2023-05-15 | 19.03 | $391.15 | 616400 |
| 2023-05-12 | 18.28 | $389.97 | 1.0M |
| 2023-05-11 | 17.36 | $392.05 | 1.5M |
| 2023-05-10 | 16.15 | $394.46 | 1.2M |
| 2023-05-09 | 14.88 | $388.72 | 2.2M |
| 2023-05-08 | 13.55 | $368.56 | 1.2M |
| 2023-05-05 | 13.81 | $365.87 | 1.4M |
| 2023-05-04 | 14.23 | $355.04 | 1.0M |
| 2023-05-03 | 14.27 | $354.42 | 809046 |
| 2023-05-02 | 14.48 | $361.00 | 1.5M |
| 2023-05-01 | 14.59 | $354.01 | 1.4M |
| 2023-04-28 | 14.75 | $364.24 | 918049 |
| 2023-04-27 | 15.36 | $363.81 | 1.2M |
| 2023-04-26 | 16.07 | $359.24 | 750223 |
| 2023-04-25 | 16.81 | $363.29 | 994900 |
| 2023-04-24 | 17.30 | $361.92 | 565926 |
| 2023-04-21 | 18.02 | $359.86 | 660000 |
| 2023-04-20 | 18.77 | $359.27 | 692541 |
| 2023-04-19 | 19.60 | $355.55 | 782200 |
| 2023-04-18 | 20.48 | $360.26 | 690210 |
| 2023-04-17 | 21.26 | $363.28 | 805034 |
| 2023-04-14 | 22.16 | $362.00 | 1.5M |
| 2023-04-13 | 22.90 | $364.32 | 1.0M |
| 2023-04-12 | 23.41 | $362.56 | 804400 |
| 2023-04-11 | 24.04 | $366.17 | 848455 |
| 2023-04-10 | 24.16 | $370.77 | 765100 |
| 2023-04-06 | 24.23 | $370.09 | 667800 |
| 2023-04-05 | 23.87 | $373.17 | 1.2M |
| 2023-04-04 | 23.63 | $362.99 | 894461 |
| 2023-04-03 | 24.08 | $363.77 | 1.0M |
| 2023-03-31 | 24.56 | $356.05 | 840341 |
| 2023-03-30 | 25.34 | $357.78 | 819512 |
| 2023-03-29 | 26.43 | $357.16 | 795207 |
| 2023-03-28 | 27.61 | $354.48 | 884644 |
| 2023-03-27 | 29.03 | $349.40 | 588347 |
| 2023-03-24 | 30.14 | $346.56 | 1.0M |
| 2023-03-23 | 30.92 | $335.83 | 859530 |
| 2023-03-22 | 30.98 | $341.82 | 589801 |
| 2023-03-21 | 31.56 | $347.47 | 767637 |
| 2023-03-20 | 32.38 | $345.25 | 889321 |
| 2023-03-17 | 33.05 | $339.35 | 2.4M |
| 2023-03-16 | 32.77 | $339.92 | 753684 |
| 2023-03-15 | 32.48 | $335.35 | 734212 |
| 2023-03-14 | 31.49 | $336.50 | 918600 |
| 2023-03-13 | 30.54 | $335.40 | 839800 |
| 2023-03-10 | 29.57 | $336.20 | 1.0M |
| 2023-03-09 | 28.61 | $335.97 | 1.1M |
| 2023-03-08 | 27.18 | $338.28 | 976900 |
| 2023-03-07 | 25.82 | $337.33 | 1.7M |
| 2023-03-06 | 24.41 | $347.89 | 1.5M |
| 2023-03-03 | 23.15 | $345.67 | 1.5M |
| 2023-03-02 | 21.93 | $347.34 | 960221 |
| 2023-03-01 | 20.82 | $351.75 | 719500 |
| 2023-02-28 | 19.73 | $349.81 | 1.3M |
| 2023-02-27 | 18.60 | $355.35 | 757410 |
| 2023-02-24 | 17.79 | $359.14 | 653434 |
| 2023-02-23 | 17.07 | $360.33 | 1.2M |
| 2023-02-22 | 16.31 | $360.70 | 509958 |
| 2023-02-21 | 15.82 | $361.51 | 851851 |
| 2023-02-17 | 15.40 | $366.86 | 830300 |
| 2023-02-16 | 15.09 | $363.75 | 590100 |
| 2023-02-15 | 14.45 | $363.64 | 864948 |
| 2023-02-14 | 13.91 | $365.85 | 839006 |
| 2023-02-13 | 13.55 | $366.96 | 630500 |
| 2023-02-10 | 13.08 | $368.07 | 919609 |
| 2023-02-09 | 12.58 | $362.36 | 1.0M |
| 2023-02-08 | 12.05 | $366.68 | 761000 |
| 2023-02-07 | 11.57 | $363.61 | 953439 |
| 2023-02-06 | 10.53 | $358.13 | 1.3M |
| 2023-02-03 | 9.54 | $362.58 | 1.3M |
| 2023-02-02 | 8.71 | $366.48 | 2.7M |
| 2023-02-01 | 7.85 | $370.98 | 1.7M |
| 2023-01-31 | 7.87 | $378.68 | 1.3M |
| 2023-01-30 | 8.25 | $378.69 | 674848 |
| 2023-01-27 | 8.27 | $379.20 | 750800 |
| 2023-01-26 | 8.29 | $384.12 | 858242 |
| 2023-01-25 | 8.59 | $376.05 | 985429 |
| 2023-01-24 | 8.90 | $376.50 | 919000 |
| 2023-01-23 | 8.87 | $375.03 | 1.1M |
| 2023-01-20 | 9.26 | $378.04 | 1.3M |
| 2023-01-19 | 9.73 | $378.72 | 790213 |
| 2023-01-18 | 10.11 | $378.40 | 734430 |
| 2023-01-17 | 10.28 | $383.47 | 803700 |
| 2023-01-13 | 10.20 | $381.81 | 701814 |
| 2023-01-12 | 10.20 | $380.84 | 756005 |
| 2023-01-11 | 10.28 | $380.80 | 956551 |
| 2023-01-10 | 10.12 | $382.67 | 742500 |
| 2023-01-09 | 10.06 | $381.96 | 1.1M |
| 2023-01-06 | 9.81 | $386.05 | 993770 |
| 2023-01-05 | 9.88 | $374.05 | 1.1M |
| 2023-01-04 | 9.77 | $374.01 | 959484 |
| 2023-01-03 | 9.65 | $374.33 | 732752 |
| 2022-12-30 | 9.50 | $375.12 | 499238 |
| 2022-12-29 | 9.60 | $375.12 | 648539 |
| 2022-12-28 | 9.89 | $377.51 | 783057 |
| 2022-12-27 | 10.35 | $380.19 | 842900 |
| 2022-12-23 | 10.61 | $383.67 | 514132 |
| 2022-12-22 | 10.85 | $381.79 | 752442 |
| 2022-12-21 | 11.09 | $380.46 | 744719 |
| 2022-12-20 | 11.61 | $375.55 | 1.1M |
| 2022-12-19 | 12.04 | $375.54 | 1.5M |
| 2022-12-16 | 12.49 | $372.64 | 2.9M |
| 2022-12-15 | 12.38 | $368.28 | 1.4M |
| 2022-12-14 | 12.45 | $372.31 | 1.6M |
| 2022-12-13 | 12.53 | $371.09 | 1.3M |
| 2022-12-12 | 12.74 | $377.75 | 983617 |
| 2022-12-09 | 13.06 | $371.41 | 1.2M |
| 2022-12-08 | 13.45 | $381.64 | 803318 |
| 2022-12-07 | 13.79 | $385.51 | 1.1M |
| 2022-12-06 | 14.14 | $378.04 | 965801 |
| 2022-12-05 | 14.77 | $382.44 | 864807 |
| 2022-12-02 | 15.25 | $386.85 | 1.1M |
| 2022-12-01 | 15.75 | $379.72 | 927626 |
| 2022-11-30 | 16.57 | $381.68 | 2.1M |
| 2022-11-29 | 17.31 | $381.78 | 871841 |
| 2022-11-28 | 18.15 | $380.34 | 1.0M |
| 2022-11-25 | 18.92 | $383.34 | 330401 |
| 2022-11-23 | 19.68 | $380.75 | 739700 |
| 2022-11-22 | 20.66 | $377.73 | 1.1M |
| 2022-11-21 | 21.57 | $368.79 | 793565 |
| 2022-11-18 | 22.11 | $369.73 | 858600 |
| 2022-11-17 | 22.68 | $366.55 | 915447 |
| 2022-11-16 | 23.02 | $363.20 | 1.2M |
| 2022-11-15 | 23.38 | $353.68 | 1.4M |
| 2022-11-14 | 23.23 | $361.08 | 1.2M |
| 2022-11-11 | 23.40 | $356.21 | 3.0M |
| 2022-11-10 | 23.43 | $370.32 | 1.9M |
| 2022-11-09 | 24.64 | $386.22 | 896500 |
| 2022-11-08 | 24.38 | $390.77 | 1.2M |
| 2022-11-07 | 23.86 | $395.80 | 573635 |
| 2022-11-04 | 22.89 | $396.65 | 1.2M |
| 2022-11-03 | 21.87 | $397.58 | 1.2M |
| 2022-11-02 | 20.80 | $389.79 | 1.6M |
| 2022-11-01 | 19.76 | $382.04 | 1.5M |
| 2022-10-31 | 19.10 | $389.37 | 1.1M |
| 2022-10-28 | 17.67 | $394.72 | 885700 |
| 2022-10-27 | 16.16 | $388.07 | 971467 |
| 2022-10-26 | 14.84 | $385.41 | 997544 |
| 2022-10-25 | 13.46 | $382.43 | 927200 |
| 2022-10-24 | 12.25 | $379.11 | 1.1M |
| 2022-10-21 | 11.09 | $370.64 | 1.0M |
| 2022-10-20 | 10.36 | $359.19 | 680640 |
| 2022-10-19 | 10.27 | $360.66 | 794241 |
| 2022-10-18 | 10.07 | $360.88 | 866525 |
| 2022-10-17 | 10.15 | $354.49 | 835314 |
| 2022-10-14 | 10.61 | $352.65 | 727070 |
| 2022-10-13 | 11.09 | $354.47 | 1.2M |
| 2022-10-12 | 11.37 | $345.39 | 793711 |
| 2022-10-11 | 11.74 | $351.55 | 688700 |
| 2022-10-10 | 12.14 | $347.32 | 599305 |
| 2022-10-07 | 12.56 | $346.68 | 679200 |
| 2022-10-06 | 12.94 | $350.89 | 585900 |
| 2022-10-05 | 13.43 | $354.37 | 499216 |
| 2022-10-04 | 13.89 | $355.36 | 877300 |
| 2022-10-03 | 14.48 | $346.74 | 763745 |
| 2022-09-30 | 14.72 | $339.87 | 859323 |
| 2022-09-29 | 14.80 | $342.00 | 659300 |
| 2022-09-28 | 14.89 | $348.94 | 1.1M |
| 2022-09-27 | 15.15 | $341.47 | 935900 |
| 2022-09-26 | 15.31 | $342.88 | 710230 |
| 2022-09-23 | 15.10 | $343.27 | 815200 |
| 2022-09-22 | 14.84 | $346.96 | 1.1M |
| 2022-09-21 | 14.93 | $345.47 | 770500 |
| 2022-09-20 | 15.10 | $345.56 | 669604 |
| 2022-09-19 | 14.79 | $348.95 | 1.1M |
| 2022-09-16 | 14.48 | $346.25 | 2.1M |
| 2022-09-15 | 13.94 | $341.02 | 973300 |
| 2022-09-14 | 13.08 | $341.40 | 1.5M |
| 2022-09-13 | 12.23 | $347.89 | 1.1M |
| 2022-09-12 | 11.80 | $363.73 | 1.0M |
| 2022-09-09 | 12.36 | $366.21 | 995500 |
| 2022-09-08 | 12.69 | $370.16 | 917965 |
| 2022-09-07 | 13.03 | $366.96 | 799860 |
| 2022-09-06 | 13.71 | $360.80 | 1.1M |
| 2022-09-02 | 14.32 | $363.82 | 947446 |
| 2022-09-01 | 14.61 | $363.83 | 1.4M |
| 2022-08-31 | 15.04 | $367.00 | 1.6M |
| 2022-08-30 | 15.33 | $364.01 | 1.1M |
| 2022-08-29 | 15.99 | $363.02 | 1.0M |
| 2022-08-26 | 16.69 | $356.79 | 680315 |
| 2022-08-25 | 16.95 | $366.89 | 967198 |
| 2022-08-24 | 16.72 | $363.22 | 774100 |
| 2022-08-23 | 16.60 | $364.02 | 558936 |
| 2022-08-22 | 16.30 | $368.12 | 959371 |
| 2022-08-19 | 15.65 | $371.01 | 875993 |
| 2022-08-18 | 14.97 | $368.56 | 653900 |
| 2022-08-17 | 14.45 | $367.37 | 876307 |
| 2022-08-16 | 13.67 | $373.84 | 635484 |
| 2022-08-15 | 12.51 | $371.45 | 954370 |
| 2022-08-12 | 11.45 | $365.20 | 769745 |
| 2022-08-11 | 10.67 | $358.76 | 1.1M |
| 2022-08-10 | 9.97 | $359.61 | 952100 |
| 2022-08-09 | 9.41 | $354.77 | 1.3M |
| 2022-08-08 | 8.89 | $347.38 | 1.2M |
| 2022-08-05 | 8.89 | $346.69 | 1.2M |
| 2022-08-04 | 9.10 | $337.81 | 1.4M |
| 2022-08-03 | 9.31 | $327.10 | 1.4M |
| 2022-08-02 | 9.36 | $335.09 | 973900 |
| 2022-08-01 | 9.67 | $342.42 | 860095 |
| 2022-07-29 | 9.48 | $341.58 | 835827 |
| 2022-07-28 | 9.58 | $340.12 | 711927 |
| 2022-07-27 | 9.68 | $339.62 | 760052 |
| 2022-07-26 | 9.95 | $337.67 | 709907 |
| 2022-07-25 | 9.75 | $336.20 | 1.3M |
| 2022-07-22 | 9.54 | $330.44 | 835348 |
| 2022-07-21 | 9.93 | $327.81 | 734800 |
| 2022-07-20 | 10.12 | $326.60 | 679107 |
| 2022-07-19 | 10.31 | $329.97 | 774514 |
| 2022-07-18 | 10.77 | $326.03 | 584000 |
| 2022-07-15 | 11.16 | $330.00 | 763603 |
| 2022-07-14 | 11.70 | $326.49 | 930132 |
| 2022-07-13 | 12.08 | $325.18 | 735873 |
| 2022-07-12 | 12.48 | $327.38 | 740058 |
| 2022-07-11 | 12.55 | $328.81 | 851948 |
| 2022-07-08 | 12.49 | $331.20 | 1.4M |
| 2022-07-07 | 12.50 | $321.25 | 842956 |
| 2022-07-06 | 13.15 | $321.54 | 1.2M |
| 2022-07-05 | 13.71 | $322.38 | 1.1M |
| 2022-07-01 | 14.31 | $329.53 | 826600 |
| 2022-06-30 | 14.86 | $326.21 | 1.2M |
| 2022-06-29 | 15.24 | $328.06 | 1.1M |
| 2022-06-28 | 15.65 | $321.55 | 852800 |
| 2022-06-27 | 16.10 | $326.24 | 921800 |
| 2022-06-24 | 16.44 | $321.55 | 3.7M |
| 2022-06-23 | 17.20 | $314.66 | 1.6M |
| 2022-06-22 | 17.68 | $311.05 | 1.1M |
| 2022-06-21 | 17.97 | $309.38 | 998028 |
| 2022-06-17 | 18.05 | $300.57 | 2.5M |
| 2022-06-16 | 17.80 | $304.02 | 1.5M |
| 2022-06-15 | 17.57 | $307.68 | 1.1M |
| 2022-06-14 | 17.61 | $306.52 | 1.1M |
| 2022-06-13 | 17.44 | $306.99 | 1.0M |
| 2022-06-10 | 17.33 | $313.34 | 752035 |
| 2022-06-09 | 17.38 | $312.03 | 774740 |
| 2022-06-08 | 17.63 | $315.02 | 721851 |
| 2022-06-07 | 17.99 | $321.65 | 993700 |
| 2022-06-06 | 18.58 | $317.66 | 654500 |
| 2022-06-03 | 18.98 | $316.38 | 820900 |
| 2022-06-02 | 19.52 | $318.58 | 1.3M |
| 2022-06-01 | 20.09 | $322.21 | 1.3M |
| 2022-05-31 | 21.12 | $328.69 | 2.2M |
| 2022-05-27 | 21.67 | $334.96 | 1.1M |
| 2022-05-26 | 21.94 | $336.42 | 1.2M |
| 2022-05-25 | 22.22 | $333.48 | 1.0M |
| 2022-05-24 | 22.74 | $328.80 | 791618 |
| 2022-05-23 | 23.54 | $327.63 | 842316 |
| 2022-05-20 | 24.27 | $322.86 | 1.3M |
| 2022-05-19 | 25.40 | $319.13 | 1.0M |
| 2022-05-18 | 26.71 | $320.65 | 979100 |
| 2022-05-17 | 27.71 | $333.16 | 1.1M |
| 2022-05-16 | 28.20 | $327.83 | 705787 |
| 2022-05-13 | 28.96 | $324.24 | 853638 |
| 2022-05-12 | 30.04 | $322.01 | 1.7M |
| 2022-05-11 | 31.18 | $332.09 | 1.2M |
| 2022-05-10 | 30.95 | $329.83 | 1.4M |
| 2022-05-09 | 31.05 | $326.47 | 1.5M |
| 2022-05-06 | 31.18 | $333.99 | 2.3M |
| 2022-05-05 | 31.31 | $315.23 | 1.2M |
| 2022-05-04 | 32.33 | $319.76 | 1.4M |
| 2022-05-03 | 33.41 | $307.81 | 1.0M |
| 2022-05-02 | 35.15 | $306.80 | 1.2M |
| 2022-04-29 | 36.99 | $309.61 | 1.4M |
| 2022-04-28 | 38.58 | $320.60 | 792105 |
| 2022-04-27 | 39.52 | $317.85 | 887200 |
| 2022-04-26 | 40.54 | $316.26 | 1.1M |
| 2022-04-25 | 41.26 | $317.31 | 1.3M |
| 2022-04-22 | 42.37 | $318.18 | 1.4M |
| 2022-04-21 | 42.90 | $331.45 | 877500 |
| 2022-04-20 | 42.00 | $331.54 | 819365 |
| 2022-04-19 | 41.14 | $324.70 | 997600 |
| 2022-04-18 | 40.43 | $326.65 | 882981 |
| 2022-04-14 | 39.63 | $323.25 | 969141 |
| 2022-04-13 | 38.78 | $325.62 | 746440 |
| 2022-04-12 | 38.02 | $322.58 | 1.1M |
| 2022-04-11 | 37.34 | $320.67 | 1.2M |
| 2022-04-08 | 36.30 | $325.84 | 1.3M |
| 2022-04-07 | 35.27 | $320.14 | 1.4M |
| 2022-04-06 | 34.47 | $311.57 | 951300 |
| 2022-04-05 | 34.08 | $307.00 | 1.3M |
| 2022-04-04 | 33.78 | $305.76 | 1.5M |
| 2022-04-01 | 33.78 | $307.00 | 854349 |
| 2022-03-31 | 33.26 | $306.13 | 1.2M |
| 2022-03-30 | 32.70 | $307.02 | 1.2M |
| 2022-03-29 | 32.13 | $307.00 | 1.0M |
| 2022-03-28 | 31.52 | $308.49 | 1.2M |
| 2022-03-25 | 30.45 | $310.48 | 1.1M |
| 2022-03-24 | 29.31 | $303.95 | 1.9M |
| 2022-03-23 | 28.44 | $300.02 | 1.1M |
| 2022-03-22 | 27.58 | $299.92 | 1.6M |
| 2022-03-21 | 26.59 | $299.94 | 1.4M |
| 2022-03-18 | 25.55 | $299.05 | 3.1M |
| 2022-03-17 | 24.77 | $294.92 | 2.1M |
| 2022-03-16 | 24.21 | $291.36 | 1.2M |
| 2022-03-15 | 23.74 | $290.63 | 1.4M |
| 2022-03-14 | 23.37 | $284.85 | 1.3M |
| 2022-03-11 | 23.44 | $281.23 | 1.0M |
| 2022-03-10 | 23.58 | $280.12 | 1.2M |
| 2022-03-09 | 23.94 | $276.53 | 950207 |
| 2022-03-08 | 24.52 | $272.75 | 1.6M |
| 2022-03-07 | 25.12 | $278.42 | 1.9M |
| 2022-03-04 | 25.16 | $281.82 | 1.4M |
| 2022-03-03 | 25.29 | $280.16 | 1.2M |
| 2022-03-02 | 25.30 | $273.80 | 1.6M |
| 2022-03-01 | 25.56 | $271.75 | 879016 |
| 2022-02-28 | 25.89 | $274.96 | 1.6M |
| 2022-02-25 | 26.36 | $275.38 | 1.1M |
| 2022-02-24 | 26.84 | $266.60 | 1.1M |
| 2022-02-23 | 28.08 | $268.30 | 794742 |
| 2022-02-22 | 28.64 | $269.00 | 1.9M |
| 2022-02-18 | 29.38 | $270.81 | 935316 |
| 2022-02-17 | 29.73 | $273.35 | 870400 |
| 2022-02-16 | 29.86 | $275.82 | 1.0M |
| 2022-02-15 | 29.97 | $273.90 | 934412 |
| 2022-02-14 | 30.16 | $270.67 | 1.4M |
| 2022-02-11 | 30.61 | $271.19 | 1.2M |
| 2022-02-10 | 30.60 | $273.53 | 1.6M |
| 2022-02-09 | 30.42 | $278.79 | 1.6M |
| 2022-02-08 | 29.53 | $277.03 | 1.2M |
| 2022-02-07 | 28.84 | $270.20 | 1.3M |
| 2022-02-04 | 28.55 | $265.56 | 1.2M |
| 2022-02-03 | 28.35 | $267.42 | 1.7M |
| 2022-02-02 | 27.83 | $258.46 | 1.3M |
| 2022-02-01 | 28.14 | $256.92 | 860100 |
| 2022-01-31 | 28.71 | $256.72 | 1.6M |
| 2022-01-28 | 29.32 | $258.21 | 907049 |
| 2022-01-27 | 29.96 | $255.10 | 1.3M |
| 2022-01-26 | 30.88 | $246.97 | 893100 |
| 2022-01-25 | 32.39 | $245.63 | 862400 |
| 2022-01-24 | 33.81 | $248.35 | 1.6M |
| 2022-01-21 | 35.31 | $246.62 | 1.2M |
| 2022-01-20 | 36.41 | $251.84 | 994200 |
| 2022-01-19 | 36.87 | $251.15 | 782537 |
| 2022-01-18 | 37.52 | $252.54 | 935236 |
| 2022-01-14 | 38.21 | $256.52 | 705303 |
| 2022-01-13 | 38.47 | $254.75 | 641407 |
| 2022-01-12 | 38.74 | $254.63 | 652084 |
| 2022-01-11 | 39.19 | $254.83 | 875822 |
| 2022-01-10 | 39.66 | $250.72 | 1.5M |
| 2022-01-07 | 40.50 | $249.76 | 889900 |
| 2022-01-06 | 40.59 | $244.61 | 713309 |
| 2022-01-05 | 40.82 | $247.31 | 1.1M |
| 2022-01-04 | 40.62 | $248.00 | 664321 |
| 2022-01-03 | 40.52 | $248.10 | 643400 |
| 2021-12-31 | 40.50 | $248.57 | 478800 |
| 2021-12-30 | 39.67 | $248.90 | 614723 |
| 2021-12-29 | 38.70 | $248.46 | 677400 |
| 2021-12-28 | 37.73 | $246.49 | 460100 |
| 2021-12-27 | 36.86 | $245.34 | 612876 |
| 2021-12-23 | 36.06 | $240.78 | 639421 |
| 2021-12-22 | 35.48 | $236.48 | 525748 |
| 2021-12-21 | 35.15 | $236.09 | 896535 |
| 2021-12-20 | 34.80 | $234.27 | 1.1M |
| 2021-12-17 | 34.74 | $233.09 | 1.7M |
| 2021-12-16 | 34.35 | $232.45 | 872500 |
| 2021-12-15 | 33.69 | $232.29 | 908200 |
| 2021-12-14 | 33.32 | $229.63 | 955800 |
| 2021-12-13 | 32.86 | $230.80 | 1.0M |
| 2021-12-10 | 32.55 | $233.09 | 934900 |
| 2021-12-09 | 32.11 | $230.74 | 1.8M |
| 2021-12-08 | 31.81 | $226.68 | 1.9M |
| 2021-12-07 | 31.48 | $224.57 | 1.5M |
| 2021-12-06 | 31.61 | $224.00 | 1.3M |
| 2021-12-03 | 31.89 | $218.66 | 1.4M |
| 2021-12-02 | 32.29 | $220.41 | 1.1M |
| 2021-12-01 | 32.78 | $215.41 | 1.2M |
| 2021-11-30 | 33.63 | $216.76 | 1.3M |
| 2021-11-29 | 34.41 | $223.27 | 734600 |
| 2021-11-26 | 34.47 | $221.61 | 504728 |
| 2021-11-24 | 34.57 | $226.02 | 867900 |
| 2021-11-23 | 33.80 | $226.45 | 1.0M |
| 2021-11-22 | 33.17 | $222.07 | 1.2M |
| 2021-11-19 | 32.68 | $220.90 | 1.1M |
| 2021-11-18 | 32.06 | $225.44 | 1.4M |
| 2021-11-17 | 31.59 | $223.82 | 659107 |
| 2021-11-16 | 31.12 | $220.61 | 1.7M |
| 2021-11-15 | 30.73 | $221.93 | 960700 |
| 2021-11-12 | 30.11 | $224.83 | 666200 |
| 2021-11-11 | 29.27 | $222.86 | 647100 |
| 2021-11-10 | 28.57 | $219.64 | 727100 |
| 2021-11-09 | 27.95 | $219.46 | 1.1M |
| 2021-11-08 | 27.27 | $220.23 | 831906 |
| 2021-11-05 | 26.33 | $221.69 | 954300 |
| 2021-11-04 | 25.34 | $223.09 | 934300 |
| 2021-11-03 | 24.54 | $224.23 | 1.3M |
| 2021-11-02 | 23.71 | $218.93 | 1.9M |
| 2021-11-01 | 23.04 | $208.08 | 1.3M |
| 2021-10-29 | 23.31 | $207.88 | 963500 |
| 2021-10-28 | 23.84 | $205.02 | 688132 |
| 2021-10-27 | 24.69 | $203.03 | 713600 |
| 2021-10-26 | 25.59 | $207.97 | 777808 |
| 2021-10-25 | 26.04 | $207.45 | 629000 |
| 2021-10-22 | 26.32 | $209.09 | 339718 |
| 2021-10-21 | 26.70 | $207.19 | 383600 |
| 2021-10-20 | 27.32 | $206.09 | 493508 |
| 2021-10-19 | 27.96 | $202.59 | 356900 |
| 2021-10-18 | 29.04 | $200.80 | 427700 |
| 2021-10-15 | 30.17 | $204.17 | 689313 |
| 2021-10-14 | 31.07 | $203.06 | 457749 |
| 2021-10-13 | 32.15 | $199.26 | 714648 |
| 2021-10-12 | 33.73 | $200.13 | 833800 |
| 2021-10-11 | 34.68 | $201.78 | 427604 |
| 2021-10-08 | 35.57 | $200.20 | 320500 |
| 2021-10-07 | 36.83 | $199.60 | 419100 |
| 2021-10-06 | 38.17 | $198.21 | 678300 |
| 2021-10-05 | 39.90 | $198.22 | 688335 |
| 2021-10-04 | 41.14 | $199.96 | 859200 |
| 2021-10-01 | 42.40 | $200.02 | 774300 |
| 2021-09-30 | 44.14 | $199.38 | 825318 |
| 2021-09-29 | 45.38 | $205.45 | 607300 |
| 2021-09-28 | 46.20 | $202.59 | 676934 |
| 2021-09-27 | 47.19 | $204.47 | 549218 |
| 2021-09-24 | 48.09 | $203.15 | 550815 |
| 2021-09-23 | 49.10 | $202.68 | 609801 |
| 2021-09-22 | 50.09 | $202.63 | 520509 |
| 2021-09-21 | 51.21 | $201.10 | 720717 |
| 2021-09-20 | 52.39 | $201.89 | 933100 |
| 2021-09-17 | 53.62 | $207.75 | 2.2M |
| 2021-09-16 | 53.88 | $207.77 | 919100 |
| 2021-09-15 | 54.14 | $208.66 | 1.0M |
| 2021-09-14 | 54.46 | $203.99 | 1.1M |
| 2021-09-13 | 54.90 | $206.04 | 975800 |
| 2021-09-10 | 55.37 | $202.73 | 581926 |
| 2021-09-09 | 56.00 | $204.64 | 608200 |
| 2021-09-08 | 56.20 | $206.17 | 602307 |
| 2021-09-07 | 56.42 | $205.49 | 868600 |
| 2021-09-03 | 56.67 | $206.28 | 508300 |
| 2021-09-02 | 56.55 | $206.80 | 824000 |
| 2021-09-01 | 56.43 | $202.99 | 718900 |
| 2021-08-31 | 56.45 | $204.14 | 888502 |
| 2021-08-30 | 56.40 | $201.17 | 457632 |
| 2021-08-27 | 56.43 | $201.12 | 641642 |
| 2021-08-26 | 56.48 | $197.64 | 832500 |
| 2021-08-25 | 56.56 | $200.30 | 673810 |
| 2021-08-24 | 56.44 | $200.41 | 631900 |
| 2021-08-23 | 55.99 | $202.33 | 723719 |
| 2021-08-20 | 55.47 | $200.41 | 665308 |
| 2021-08-19 | 54.97 | $199.26 | 678626 |
| 2021-08-18 | 54.44 | $199.72 | 750700 |
| 2021-08-17 | 53.73 | $203.12 | 975544 |
| 2021-08-16 | 53.00 | $199.95 | 622565 |
| 2021-08-13 | 52.29 | $198.43 | 1.4M |
| 2021-08-12 | 51.55 | $197.99 | 1.1M |
| 2021-08-11 | 50.80 | $197.31 | 922805 |
| 2021-08-10 | 50.01 | $195.07 | 954934 |
| 2021-08-09 | 49.21 | $196.83 | 1.0M |
| 2021-08-06 | 48.04 | $199.93 | 925600 |
| 2021-08-05 | 46.73 | $199.67 | 1.8M |
| 2021-08-04 | 45.34 | $205.37 | 1.3M |
| 2021-08-03 | 43.33 | $206.42 | 1.4M |
| 2021-08-02 | 41.22 | $203.57 | 1.2M |
| 2021-07-30 | 39.02 | $203.83 | 879000 |
| 2021-07-29 | 36.68 | $205.22 | 602400 |
| 2021-07-28 | 34.16 | $204.16 | 975000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected