Is Megan Holdings Limited Ordinary Shares (MGN) a Buy, Sell, or Hold?
NASDAQ : MGN
Megan Holdings Limited Ordinary Shares — Stock Chart
$0.1536 USD
$0.02 (11.47%)
- Volume
- 60.52M
- Average Volume
- 13.63M
- Market Capitalization
- $2.35M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.63
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
MGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.12 | $0.15 | 23.62% | 62.75M |
| 2026-08-03 | $0.12 | $0.14 | 13.98% | 985.88M |
| 2026-07-31 | $0.07 | $0.07 | 11.01% | 51.02M |
| 2026-07-30 | $0.07 | $0.07 | 3.00% | 2.14M |
| 2026-07-29 | $0.06 | $0.07 | 14.50% | 44.01M |
| 2026-07-28 | $0.08 | $0.07 | -10.00% | 370.6K |
| 2026-07-27 | $0.08 | $0.08 | 3.03% | 495.82K |
| 2026-07-24 | $0.09 | $0.08 | -13.59% | 1.23M |
| 2026-07-23 | $0.09 | $0.09 | 0.56% | 655.95K |
| 2026-07-22 | $0.10 | $0.09 | -10.39% | 1.57M |
| 2026-07-21 | $0.11 | $0.10 | -2.66% | 533.4K |
| 2026-07-20 | $0.11 | $0.11 | 1.33% | 484.1K |
| 2026-07-17 | $0.11 | $0.10 | -2.92% | 815.4K |
| 2026-07-16 | $0.10 | $0.11 | 6.20% | 652.7K |
| 2026-07-15 | $0.11 | $0.10 | -5.20% | 689.55K |
| 2026-07-14 | $0.11 | $0.11 | -2.74% | 888.73K |
| 2026-07-13 | $0.12 | $0.11 | -1.73% | 1.47M |
| 2026-07-10 | $0.13 | $0.12 | -9.44% | 779.1K |
| 2026-07-09 | $0.12 | $0.13 | 7.48% | 1.39M |
| 2026-07-08 | $0.13 | $0.12 | -5.24% | 985K |
| 2026-07-07 | $0.13 | $0.14 | 3.87% | 1.26M |
| 2026-07-06 | $0.13 | $0.14 | 5.38% | 1.89M |
| 2026-07-02 | $0.13 | $0.13 | 0.31% | 1.39M |
| 2026-07-01 | $0.14 | $0.13 | -4.41% | 3.63M |
| 2026-06-30 | $0.15 | $0.15 | -2.26% | 2.34M |
| 2026-06-29 | $0.17 | $0.16 | -4.00% | 2.61M |
| 2026-06-26 | $0.16 | $0.18 | 13.46% | 5.67M |
| 2026-06-25 | $0.20 | $0.19 | -6.65% | 25.62M |
| 2026-06-24 | $0.27 | $0.22 | -19.15% | 233.03M |
| 2026-06-23 | $0.15 | $0.17 | 15.33% | 286.89M |
| 2026-06-22 | $0.14 | $0.13 | -2.71% | 603.9K |
| 2026-06-18 | $0.14 | $0.14 | -0.72% | 1.2M |
| 2026-06-17 | $0.14 | $0.14 | 0.07% | 779.14K |
| 2026-06-16 | $0.15 | $0.14 | -4.76% | 1.26M |
| 2026-06-15 | $0.15 | $0.15 | 1.85% | 655.65K |
| 2026-06-12 | $0.14 | $0.16 | 7.59% | 1.71M |
| 2026-06-11 | $0.15 | $0.15 | 3.45% | 14.44M |
| 2026-06-10 | $0.14 | $0.14 | 0.93% | 3.74M |
| 2026-06-09 | $0.15 | $0.14 | -2.36% | 1.54M |
| 2026-06-08 | $0.14 | $0.14 | 0.87% | 1.4M |
| 2026-06-05 | $0.15 | $0.14 | -5.37% | 770.41K |
| 2026-06-04 | $0.14 | $0.15 | 1.59% | 1.17M |
| 2026-06-03 | $0.15 | $0.15 | -0.68% | 2.71M |
| 2026-06-02 | $0.15 | $0.15 | -1.93% | 769.3K |
| 2026-06-01 | $0.15 | $0.15 | 2.39% | 1.67M |
| 2026-05-29 | $0.16 | $0.15 | -7.84% | 1.36M |
| 2026-05-28 | $0.15 | $0.16 | 3.15% | 603.61K |
| 2026-05-27 | $0.15 | $0.16 | 5.12% | 1.67M |
| 2026-05-26 | $0.16 | $0.15 | -2.32% | 1.46M |
| 2026-05-22 | $0.16 | $0.16 | 0.00% | 1.66M |
| 2026-05-21 | $0.17 | $0.16 | -1.85% | 1.37M |
| 2026-05-20 | $0.16 | $0.17 | 5.37% | 3.24M |
| 2026-05-19 | $0.19 | $0.18 | -3.37% | 110.62M |
| 2026-05-18 | $0.15 | $0.15 | 0.07% | 800.83K |
| 2026-05-15 | $0.16 | $0.16 | 0.65% | 678.5K |
| 2026-05-14 | $0.16 | $0.16 | -2.43% | 3.14M |
| 2026-05-13 | $0.16 | $0.15 | -3.16% | 2.15M |
| 2026-05-12 | $0.15 | $0.16 | 5.96% | 2.62M |
| 2026-05-11 | $0.16 | $0.15 | -11.35% | 1.04M |
| 2026-05-08 | $0.15 | $0.17 | 9.15% | 945.8K |
| 2026-05-07 | $0.15 | $0.15 | 1.33% | 1.35M |
| 2026-05-06 | $0.16 | $0.15 | -3.77% | 769K |
| 2026-05-05 | $0.17 | $0.16 | -6.38% | 555.7K |
| 2026-05-04 | $0.18 | $0.17 | -3.12% | 489.5K |
| 2026-05-01 | $0.17 | $0.18 | 6.14% | 481.81K |
| 2026-04-30 | $0.18 | $0.17 | -1.37% | 443.52K |
| 2026-04-29 | $0.18 | $0.18 | -2.66% | 617.3K |
| 2026-04-28 | $0.18 | $0.18 | 1.36% | 1.01M |
| 2026-04-27 | $0.19 | $0.18 | -4.36% | 981.5K |
| 2026-04-24 | $0.20 | $0.19 | -5.17% | 1.04M |
| 2026-04-23 | $0.21 | $0.20 | -5.84% | 1.08M |
| 2026-04-22 | $0.21 | $0.21 | 3.13% | 932.14K |
| 2026-04-21 | $0.21 | $0.21 | -1.45% | 841.5K |
| 2026-04-20 | $0.22 | $0.21 | -1.84% | 2.45M |
| 2026-04-17 | $0.21 | $0.21 | -0.99% | 1.05M |
| 2026-04-16 | $0.22 | $0.22 | -0.94% | 2.43M |
| 2026-04-15 | $0.23 | $0.23 | 2.78% | 2.92M |
| 2026-04-14 | $0.23 | $0.24 | 1.37% | 2.67M |
| 2026-04-13 | $0.24 | $0.23 | -0.30% | 5.48M |
| 2026-04-10 | $0.23 | $0.24 | 4.72% | 91.99M |
| 2026-04-09 | $0.23 | $0.20 | -10.58% | 5.67M |
| 2026-04-08 | $0.24 | $0.24 | -1.24% | 32.88M |
| 2026-04-07 | $0.20 | $0.24 | 16.16% | 320.68M |
| 2026-04-06 | $0.15 | $0.17 | 13.16% | 34.51M |
| 2026-04-02 | $0.14 | $0.15 | 4.98% | 2.7M |
| 2026-04-01 | $0.17 | $0.16 | -7.99% | 7.17M |
| 2026-03-31 | $0.17 | $0.18 | 1.80% | 102.02M |
| 2026-03-30 | $0.15 | $0.14 | -5.80% | 8.56M |
| 2026-03-27 | $0.23 | $0.17 | -26.61% | 18.35M |
| 2026-03-26 | $0.42 | $0.28 | -33.81% | 39.24M |