Is Megan Holdings Limited Ordinary Shares (MGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Megan Holdings Limited Ordinary Shares (MGN) research center and poll results.
NASDAQ : MGN
Megan Holdings Limited Ordinary Shares — Technical Indicators
$0.1378 USD
$0.06 (87.23%)
- Volume
- 879.5M
- Average Volume
- 13.63M
- Market Capitalization
- $2.11M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.63
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.32
Maximum
3.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.10 | $0.14 | 985.9M |
| 2026-07-31 | 0.10 | $0.07 | 51.0M |
| 2026-07-30 | 0.10 | $0.07 | 2.1M |
| 2026-07-29 | 0.11 | $0.07 | 44.0M |
| 2026-07-28 | 0.11 | $0.07 | 370600 |
| 2026-07-27 | 0.12 | $0.08 | 495822 |
| 2026-07-24 | 0.12 | $0.08 | 1.2M |
| 2026-07-23 | 0.13 | $0.09 | 655946 |
| 2026-07-22 | 0.13 | $0.09 | 1.6M |
| 2026-07-21 | 0.14 | $0.10 | 533400 |
| 2026-07-20 | 0.14 | $0.11 | 484100 |
| 2026-07-17 | 0.14 | $0.10 | 815400 |
| 2026-07-16 | 0.14 | $0.11 | 652704 |
| 2026-07-15 | 0.14 | $0.10 | 689548 |
| 2026-07-14 | 0.15 | $0.11 | 888727 |
| 2026-07-13 | 0.15 | $0.11 | 1.5M |
| 2026-07-10 | 0.15 | $0.12 | 779104 |
| 2026-07-09 | 0.15 | $0.13 | 1.4M |
| 2026-07-08 | 0.15 | $0.12 | 985000 |
| 2026-07-07 | 0.15 | $0.14 | 1.3M |
| 2026-07-06 | 0.15 | $0.14 | 1.9M |
| 2026-07-02 | 0.15 | $0.13 | 1.4M |
| 2026-07-01 | 0.15 | $0.13 | 3.6M |
| 2026-06-30 | 0.15 | $0.15 | 2.3M |
| 2026-06-29 | 0.15 | $0.16 | 2.6M |
| 2026-06-26 | 0.15 | $0.18 | 5.7M |
| 2026-06-25 | 0.15 | $0.19 | 25.6M |
| 2026-06-24 | 0.15 | $0.22 | 233.0M |
| 2026-06-23 | 0.15 | $0.17 | 286.9M |
| 2026-06-22 | 0.15 | $0.13 | 603900 |
| 2026-06-18 | 0.15 | $0.14 | 1.2M |
| 2026-06-17 | 0.15 | $0.14 | 779141 |
| 2026-06-16 | 0.15 | $0.14 | 1.3M |
| 2026-06-15 | 0.15 | $0.15 | 655652 |
| 2026-06-12 | 0.15 | $0.16 | 1.7M |
| 2026-06-11 | 0.15 | $0.15 | 14.4M |
| 2026-06-10 | 0.15 | $0.14 | 3.7M |
| 2026-06-09 | 0.15 | $0.14 | 1.5M |
| 2026-06-08 | 0.15 | $0.14 | 1.4M |
| 2026-06-05 | 0.16 | $0.14 | 770410 |
| 2026-06-04 | 0.16 | $0.15 | 1.2M |
| 2026-06-03 | 0.16 | $0.15 | 2.7M |
| 2026-06-02 | 0.16 | $0.15 | 769300 |
| 2026-06-01 | 0.16 | $0.15 | 1.7M |
| 2026-05-29 | 0.16 | $0.15 | 1.4M |
| 2026-05-28 | 0.16 | $0.16 | 603614 |
| 2026-05-27 | 0.16 | $0.16 | 1.7M |
| 2026-05-26 | 0.16 | $0.15 | 1.5M |
| 2026-05-22 | 0.16 | $0.16 | 1.7M |
| 2026-05-21 | 0.17 | $0.16 | 1.4M |
| 2026-05-20 | 0.17 | $0.17 | 3.2M |
| 2026-05-19 | 0.17 | $0.18 | 110.6M |
| 2026-05-18 | 0.17 | $0.15 | 800827 |
| 2026-05-15 | 0.17 | $0.16 | 678504 |
| 2026-05-14 | 0.18 | $0.16 | 3.1M |
| 2026-05-13 | 0.18 | $0.15 | 2.2M |
| 2026-05-12 | 0.18 | $0.16 | 2.6M |
| 2026-05-11 | 0.19 | $0.15 | 1.0M |
| 2026-05-08 | 0.19 | $0.17 | 945800 |
| 2026-05-07 | 0.20 | $0.15 | 1.3M |
| 2026-05-06 | 0.20 | $0.15 | 769000 |
| 2026-05-05 | 0.20 | $0.16 | 555700 |
| 2026-05-04 | 0.21 | $0.17 | 489500 |
| 2026-05-01 | 0.21 | $0.18 | 481812 |
| 2026-04-30 | 0.21 | $0.17 | 443525 |
| 2026-04-29 | 0.21 | $0.18 | 617301 |
| 2026-04-28 | 0.20 | $0.18 | 1.0M |
| 2026-04-27 | 0.20 | $0.18 | 981500 |
| 2026-04-24 | 0.20 | $0.19 | 1.0M |
| 2026-04-23 | 0.21 | $0.20 | 1.1M |
| 2026-04-22 | 0.41 | $0.21 | 932142 |
| 2026-04-21 | 0.63 | $0.21 | 841500 |
| 2026-04-20 | 0.82 | $0.21 | 2.4M |
| 2026-04-17 | 1.05 | $0.21 | 1.1M |
| 2026-04-16 | 1.25 | $0.22 | 2.4M |
| 2026-04-15 | 1.43 | $0.23 | 2.9M |
| 2026-04-14 | 1.61 | $0.24 | 2.7M |
| 2026-04-13 | 1.77 | $0.23 | 5.5M |
| 2026-04-10 | 1.93 | $0.24 | 92.0M |
| 2026-04-09 | 2.06 | $0.20 | 5.7M |
| 2026-04-08 | 2.20 | $0.24 | 32.9M |
| 2026-04-07 | 2.32 | $0.24 | 320.7M |
| 2026-04-06 | 2.44 | $0.17 | 34.5M |
| 2026-04-02 | 2.58 | $0.15 | 2.7M |
| 2026-04-01 | 2.72 | $0.16 | 7.2M |
| 2026-03-31 | 2.86 | $0.18 | 102.0M |
| 2026-03-30 | 3.00 | $0.14 | 8.6M |
| 2026-03-27 | 3.12 | $0.17 | 18.3M |
| 2026-03-26 | 3.21 | $0.28 | 39.2M |
| 2026-03-25 | 3.29 | $4.24 | 29.2M |
| 2026-03-24 | 3.13 | $4.61 | 1.3M |
| 2026-03-23 | 2.99 | $4.10 | 1.1M |
| 2026-03-20 | 2.89 | $4.70 | 931600 |
| 2026-03-19 | 2.75 | $4.23 | 1.1M |
| 2026-03-18 | 2.65 | $3.89 | 922260 |
| 2026-03-17 | 2.55 | $3.78 | 236907 |
| 2026-03-16 | 2.46 | $3.53 | 2.7M |
| 2026-03-13 | 2.39 | $3.26 | 598320 |
| 2026-03-12 | 2.33 | $2.96 | 1.8M |
| 2026-03-11 | 2.28 | $3.02 | 2.0M |
| 2026-03-10 | 2.22 | $2.62 | 3.4M |
| 2026-03-09 | 2.19 | $2.65 | 3.2M |
| 2026-03-06 | 2.15 | $2.98 | 2.1M |
| 2026-03-05 | 2.09 | $2.93 | 139705 |
| 2026-03-04 | 2.04 | $2.99 | 1.1M |
| 2026-03-03 | 1.98 | $2.98 | 1.7M |
| 2026-03-02 | 1.92 | $2.43 | 636289 |
| 2026-02-27 | 1.89 | $2.00 | 170519 |
| 2026-02-26 | 1.87 | $1.80 | 2.6M |
| 2026-02-25 | 1.87 | $1.23 | 251500 |
| 2026-02-24 | 1.90 | $1.80 | 180877 |
| 2026-02-23 | 1.91 | $1.95 | 527526 |
| 2026-02-20 | 1.90 | $2.06 | 1400 |
| 2026-02-19 | 1.89 | $2.04 | 4117 |
| 2026-02-18 | 1.88 | $2.05 | 18815 |
| 2026-02-17 | 1.86 | $2.01 | 13200 |
| 2026-02-13 | 1.85 | $2.07 | 13900 |
| 2026-02-12 | 1.83 | $2.10 | 52000 |
| 2026-02-11 | 1.82 | $1.89 | 13500 |
| 2026-02-10 | 1.83 | $1.90 | 4414 |
| 2026-02-09 | 1.83 | $1.90 | 33100 |
| 2026-02-06 | 1.84 | $1.89 | 10300 |
| 2026-02-05 | 1.82 | $1.83 | 13600 |
| 2026-02-04 | 1.81 | $1.81 | 6400 |
| 2026-02-03 | 1.79 | $1.84 | 21300 |
| 2026-02-02 | 1.78 | $1.87 | 36200 |
| 2026-01-30 | 1.77 | $1.69 | 5100 |
| 2026-01-29 | 1.76 | $1.76 | 14800 |
| 2026-01-28 | 1.75 | $1.71 | 6200 |
| 2026-01-27 | 1.75 | $1.86 | 5440 |
| 2026-01-26 | 1.74 | $1.88 | 16300 |
| 2026-01-23 | 1.73 | $1.88 | 12300 |
| 2026-01-22 | 1.73 | $1.89 | 31300 |
| 2026-01-21 | 1.73 | $1.78 | 18900 |
| 2026-01-20 | 1.74 | $1.73 | 73200 |
| 2026-01-16 | 1.74 | $1.73 | 33700 |
| 2026-01-15 | 1.75 | $1.75 | 107700 |
| 2026-01-14 | 1.75 | $1.84 | 15600 |
| 2026-01-13 | 1.76 | $1.97 | 27100 |
| 2026-01-12 | 1.76 | $2.07 | 93136 |
| 2026-01-09 | 1.77 | $1.94 | 267200 |
| 2026-01-08 | 1.78 | $1.64 | 23900 |
| 2026-01-07 | 1.80 | $1.50 | 36200 |
| 2026-01-06 | 1.84 | $1.52 | 392700 |
| 2026-01-05 | 1.87 | $1.59 | 129100 |
| 2026-01-02 | 1.89 | $1.66 | 181900 |
| 2025-12-31 | 1.91 | $1.54 | 6600 |
| 2025-12-30 | 1.94 | $1.60 | 11400 |
| 2025-12-29 | 1.97 | $1.57 | 12900 |
| 2025-12-26 | 1.98 | $1.67 | 7332 |
| 2025-12-24 | 2.00 | $1.80 | 8500 |
| 2025-12-23 | 2.01 | $1.85 | 52000 |
| 2025-12-22 | 2.01 | $1.85 | 29900 |
| 2025-12-19 | 2.01 | $1.90 | 33500 |
| 2025-12-18 | 1.99 | $1.90 | 23000 |
| 2025-12-17 | 1.97 | $1.75 | 41000 |
| 2025-12-16 | 1.97 | $1.89 | 13900 |
| 2025-12-15 | 1.95 | $2.07 | 40000 |
| 2025-12-12 | 1.92 | $1.98 | 21000 |
| 2025-12-11 | 1.90 | $2.18 | 43200 |
| 2025-12-10 | 1.88 | $2.10 | 11900 |
| 2025-12-09 | 1.85 | $2.13 | 29200 |
| 2025-12-08 | 1.82 | $2.15 | 37700 |
| 2025-12-05 | 1.78 | $2.12 | 48200 |
| 2025-12-04 | 1.75 | $2.05 | 9200 |
| 2025-12-03 | 1.73 | $2.07 | 44300 |
| 2025-12-02 | 1.71 | $2.07 | 31200 |
| 2025-12-01 | 1.69 | $2.21 | 115500 |
| 2025-11-28 | 1.66 | $1.94 | 21602 |
| 2025-11-26 | 1.65 | $2.08 | 40600 |
| 2025-11-25 | 1.63 | $1.90 | 31129 |
| 2025-11-24 | 1.63 | $1.92 | 119100 |
| 2025-11-21 | 1.63 | $1.73 | 79700 |
| 2025-11-20 | 1.63 | $1.50 | 50400 |
| 2025-11-19 | 1.65 | $1.60 | 34123 |
| 2025-11-18 | 1.68 | $1.73 | 131900 |
| 2025-11-17 | 1.72 | $1.45 | 19800 |
| 2025-11-14 | 1.76 | $1.54 | 27300 |
| 2025-11-13 | 1.82 | $1.60 | 12600 |
| 2025-11-12 | 1.85 | $1.70 | 50100 |
| 2025-11-11 | 1.88 | $1.50 | 86000 |
| 2025-11-10 | 1.93 | $1.55 | 46500 |
| 2025-11-07 | 1.98 | $1.43 | 56600 |
| 2025-11-06 | 2.04 | $1.45 | 35000 |
| 2025-11-05 | 2.11 | $1.61 | 24800 |
| 2025-11-04 | 2.18 | $1.62 | 52300 |
| 2025-11-03 | 2.24 | $1.65 | 65900 |
| 2025-10-31 | 2.29 | $1.71 | 34600 |
| 2025-10-30 | 2.37 | $1.63 | 73600 |
| 2025-10-29 | 2.47 | $1.76 | 74600 |
| 2025-10-28 | 2.54 | $1.86 | 84900 |
| 2025-10-27 | 2.60 | $1.90 | 181100 |
| 2025-10-24 | 2.67 | $1.80 | 370200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.34
Maximum
3.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.10 | $0.14 | 985.9M |
| 2026-07-31 | 0.10 | $0.07 | 51.0M |
| 2026-07-30 | 0.10 | $0.07 | 2.1M |
| 2026-07-29 | 0.10 | $0.07 | 44.0M |
| 2026-07-28 | 0.11 | $0.07 | 370600 |
| 2026-07-27 | 0.11 | $0.08 | 495822 |
| 2026-07-24 | 0.12 | $0.08 | 1.2M |
| 2026-07-23 | 0.12 | $0.09 | 655946 |
| 2026-07-22 | 0.12 | $0.09 | 1.6M |
| 2026-07-21 | 0.13 | $0.10 | 533400 |
| 2026-07-20 | 0.13 | $0.11 | 484100 |
| 2026-07-17 | 0.13 | $0.10 | 815400 |
| 2026-07-16 | 0.13 | $0.11 | 652704 |
| 2026-07-15 | 0.14 | $0.10 | 689548 |
| 2026-07-14 | 0.14 | $0.11 | 888727 |
| 2026-07-13 | 0.14 | $0.11 | 1.5M |
| 2026-07-10 | 0.15 | $0.12 | 779104 |
| 2026-07-09 | 0.15 | $0.13 | 1.4M |
| 2026-07-08 | 0.15 | $0.12 | 985000 |
| 2026-07-07 | 0.15 | $0.14 | 1.3M |
| 2026-07-06 | 0.16 | $0.14 | 1.9M |
| 2026-07-02 | 0.16 | $0.13 | 1.4M |
| 2026-07-01 | 0.16 | $0.13 | 3.6M |
| 2026-06-30 | 0.17 | $0.15 | 2.3M |
| 2026-06-29 | 0.17 | $0.16 | 2.6M |
| 2026-06-26 | 0.17 | $0.18 | 5.7M |
| 2026-06-25 | 0.17 | $0.19 | 25.6M |
| 2026-06-24 | 0.16 | $0.22 | 233.0M |
| 2026-06-23 | 0.16 | $0.17 | 286.9M |
| 2026-06-22 | 0.16 | $0.13 | 603900 |
| 2026-06-18 | 0.16 | $0.14 | 1.2M |
| 2026-06-17 | 0.16 | $0.14 | 779141 |
| 2026-06-16 | 0.16 | $0.14 | 1.3M |
| 2026-06-15 | 0.16 | $0.15 | 655652 |
| 2026-06-12 | 0.17 | $0.16 | 1.7M |
| 2026-06-11 | 0.17 | $0.15 | 14.4M |
| 2026-06-10 | 0.17 | $0.14 | 3.7M |
| 2026-06-09 | 0.17 | $0.14 | 1.5M |
| 2026-06-08 | 0.17 | $0.14 | 1.4M |
| 2026-06-05 | 0.18 | $0.14 | 770410 |
| 2026-06-04 | 0.18 | $0.15 | 1.2M |
| 2026-06-03 | 0.19 | $0.15 | 2.7M |
| 2026-06-02 | 0.19 | $0.15 | 769300 |
| 2026-06-01 | 0.19 | $0.15 | 1.7M |
| 2026-05-29 | 0.20 | $0.15 | 1.4M |
| 2026-05-28 | 0.21 | $0.16 | 603614 |
| 2026-05-27 | 0.21 | $0.16 | 1.7M |
| 2026-05-26 | 0.22 | $0.15 | 1.5M |
| 2026-05-22 | 0.22 | $0.16 | 1.7M |
| 2026-05-21 | 0.23 | $0.16 | 1.4M |
| 2026-05-20 | 0.24 | $0.17 | 3.2M |
| 2026-05-19 | 0.24 | $0.18 | 110.6M |
| 2026-05-18 | 0.25 | $0.15 | 800827 |
| 2026-05-15 | 0.26 | $0.16 | 678504 |
| 2026-05-14 | 0.27 | $0.16 | 3.1M |
| 2026-05-13 | 0.28 | $0.15 | 2.2M |
| 2026-05-12 | 0.30 | $0.16 | 2.6M |
| 2026-05-11 | 0.31 | $0.15 | 1.0M |
| 2026-05-08 | 0.33 | $0.17 | 945800 |
| 2026-05-07 | 0.35 | $0.15 | 1.3M |
| 2026-05-06 | 0.37 | $0.15 | 769000 |
| 2026-05-05 | 0.39 | $0.16 | 555700 |
| 2026-05-04 | 0.41 | $0.17 | 489500 |
| 2026-05-01 | 0.44 | $0.18 | 481812 |
| 2026-04-30 | 0.46 | $0.17 | 443525 |
| 2026-04-29 | 0.49 | $0.18 | 617301 |
| 2026-04-28 | 0.53 | $0.18 | 1.0M |
| 2026-04-27 | 0.56 | $0.18 | 981500 |
| 2026-04-24 | 0.61 | $0.19 | 1.0M |
| 2026-04-23 | 0.65 | $0.20 | 1.1M |
| 2026-04-22 | 0.70 | $0.21 | 932142 |
| 2026-04-21 | 0.75 | $0.21 | 841500 |
| 2026-04-20 | 0.80 | $0.21 | 2.4M |
| 2026-04-17 | 0.87 | $0.21 | 1.1M |
| 2026-04-16 | 0.93 | $0.22 | 2.4M |
| 2026-04-15 | 1.01 | $0.23 | 2.9M |
| 2026-04-14 | 1.09 | $0.24 | 2.7M |
| 2026-04-13 | 1.18 | $0.23 | 5.5M |
| 2026-04-10 | 1.28 | $0.24 | 92.0M |
| 2026-04-09 | 1.39 | $0.20 | 5.7M |
| 2026-04-08 | 1.51 | $0.24 | 32.9M |
| 2026-04-07 | 1.65 | $0.24 | 320.7M |
| 2026-04-06 | 1.80 | $0.17 | 34.5M |
| 2026-04-02 | 1.97 | $0.15 | 2.7M |
| 2026-04-01 | 2.16 | $0.16 | 7.2M |
| 2026-03-31 | 2.37 | $0.18 | 102.0M |
| 2026-03-30 | 2.60 | $0.14 | 8.6M |
| 2026-03-27 | 2.86 | $0.17 | 18.3M |
| 2026-03-26 | 3.14 | $0.28 | 39.2M |
| 2026-03-25 | 3.45 | $4.24 | 29.2M |
| 2026-03-24 | 3.36 | $4.61 | 1.3M |
| 2026-03-23 | 3.23 | $4.10 | 1.1M |
| 2026-03-20 | 3.14 | $4.70 | 931600 |
| 2026-03-19 | 2.98 | $4.23 | 1.1M |
| 2026-03-18 | 2.84 | $3.89 | 922260 |
| 2026-03-17 | 2.73 | $3.78 | 236907 |
| 2026-03-16 | 2.62 | $3.53 | 2.7M |
| 2026-03-13 | 2.53 | $3.26 | 598320 |
| 2026-03-12 | 2.45 | $2.96 | 1.8M |
| 2026-03-11 | 2.40 | $3.02 | 2.0M |
| 2026-03-10 | 2.33 | $2.62 | 3.4M |
| 2026-03-09 | 2.30 | $2.65 | 3.2M |
| 2026-03-06 | 2.27 | $2.98 | 2.1M |
| 2026-03-05 | 2.19 | $2.93 | 139705 |
| 2026-03-04 | 2.11 | $2.99 | 1.1M |
| 2026-03-03 | 2.02 | $2.98 | 1.7M |
| 2026-03-02 | 1.92 | $2.43 | 636289 |
| 2026-02-27 | 1.86 | $2.00 | 170519 |
| 2026-02-26 | 1.85 | $1.80 | 2.6M |
| 2026-02-25 | 1.86 | $1.23 | 251500 |
| 2026-02-24 | 1.92 | $1.80 | 180877 |
| 2026-02-23 | 1.93 | $1.95 | 527526 |
| 2026-02-20 | 1.93 | $2.06 | 1400 |
| 2026-02-19 | 1.92 | $2.04 | 4117 |
| 2026-02-18 | 1.91 | $2.05 | 18815 |
| 2026-02-17 | 1.89 | $2.01 | 13200 |
| 2026-02-13 | 1.88 | $2.07 | 13900 |
| 2026-02-12 | 1.86 | $2.10 | 52000 |
| 2026-02-11 | 1.83 | $1.89 | 13500 |
| 2026-02-10 | 1.83 | $1.90 | 4414 |
| 2026-02-09 | 1.82 | $1.90 | 33100 |
| 2026-02-06 | 1.81 | $1.89 | 10300 |
| 2026-02-05 | 1.80 | $1.83 | 13600 |
| 2026-02-04 | 1.80 | $1.81 | 6400 |
| 2026-02-03 | 1.80 | $1.84 | 21300 |
| 2026-02-02 | 1.80 | $1.87 | 36200 |
| 2026-01-30 | 1.79 | $1.69 | 5100 |
| 2026-01-29 | 1.80 | $1.76 | 14800 |
| 2026-01-28 | 1.80 | $1.71 | 6200 |
| 2026-01-27 | 1.81 | $1.86 | 5440 |
| 2026-01-26 | 1.81 | $1.88 | 16300 |
| 2026-01-23 | 1.80 | $1.88 | 12300 |
| 2026-01-22 | 1.79 | $1.89 | 31300 |
| 2026-01-21 | 1.78 | $1.78 | 18900 |
| 2026-01-20 | 1.78 | $1.73 | 73200 |
| 2026-01-16 | 1.79 | $1.73 | 33700 |
| 2026-01-15 | 1.79 | $1.75 | 107700 |
| 2026-01-14 | 1.80 | $1.84 | 15600 |
| 2026-01-13 | 1.79 | $1.97 | 27100 |
| 2026-01-12 | 1.77 | $2.07 | 93136 |
| 2026-01-09 | 1.74 | $1.94 | 267200 |
| 2026-01-08 | 1.72 | $1.64 | 23900 |
| 2026-01-07 | 1.73 | $1.50 | 36200 |
| 2026-01-06 | 1.76 | $1.52 | 392700 |
| 2026-01-05 | 1.78 | $1.59 | 129100 |
| 2026-01-02 | 1.80 | $1.66 | 181900 |
| 2025-12-31 | 1.82 | $1.54 | 6600 |
| 2025-12-30 | 1.84 | $1.60 | 11400 |
| 2025-12-29 | 1.87 | $1.57 | 12900 |
| 2025-12-26 | 1.90 | $1.67 | 7332 |
| 2025-12-24 | 1.93 | $1.80 | 8500 |
| 2025-12-23 | 1.94 | $1.85 | 52000 |
| 2025-12-22 | 1.95 | $1.85 | 29900 |
| 2025-12-19 | 1.96 | $1.90 | 33500 |
| 2025-12-18 | 1.97 | $1.90 | 23000 |
| 2025-12-17 | 1.97 | $1.75 | 41000 |
| 2025-12-16 | 2.00 | $1.89 | 13900 |
| 2025-12-15 | 2.01 | $2.07 | 40000 |
| 2025-12-12 | 2.00 | $1.98 | 21000 |
| 2025-12-11 | 2.00 | $2.18 | 43200 |
| 2025-12-10 | 1.98 | $2.10 | 11900 |
| 2025-12-09 | 1.97 | $2.13 | 29200 |
| 2025-12-08 | 1.96 | $2.15 | 37700 |
| 2025-12-05 | 1.94 | $2.12 | 48200 |
| 2025-12-04 | 1.92 | $2.05 | 9200 |
| 2025-12-03 | 1.90 | $2.07 | 44300 |
| 2025-12-02 | 1.88 | $2.07 | 31200 |
| 2025-12-01 | 1.86 | $2.21 | 115500 |
| 2025-11-28 | 1.83 | $1.94 | 21602 |
| 2025-11-26 | 1.82 | $2.08 | 40600 |
| 2025-11-25 | 1.79 | $1.90 | 31129 |
| 2025-11-24 | 1.78 | $1.92 | 119100 |
| 2025-11-21 | 1.76 | $1.73 | 79700 |
| 2025-11-20 | 1.76 | $1.50 | 50400 |
| 2025-11-19 | 1.79 | $1.60 | 34123 |
| 2025-11-18 | 1.81 | $1.73 | 131900 |
| 2025-11-17 | 1.82 | $1.45 | 19800 |
| 2025-11-14 | 1.86 | $1.54 | 27300 |
| 2025-11-13 | 1.89 | $1.60 | 12600 |
| 2025-11-12 | 1.92 | $1.70 | 50100 |
| 2025-11-11 | 1.95 | $1.50 | 86000 |
| 2025-11-10 | 2.00 | $1.55 | 46500 |
| 2025-11-07 | 2.04 | $1.43 | 56600 |
| 2025-11-06 | 2.11 | $1.45 | 35000 |
| 2025-11-05 | 2.18 | $1.61 | 24800 |
| 2025-11-04 | 2.24 | $1.62 | 52300 |
| 2025-11-03 | 2.30 | $1.65 | 65900 |
| 2025-10-31 | 2.37 | $1.71 | 34600 |
| 2025-10-30 | 2.44 | $1.63 | 73600 |
| 2025-10-29 | 2.52 | $1.76 | 74600 |
| 2025-10-28 | 2.60 | $1.86 | 84900 |
| 2025-10-27 | 2.68 | $1.90 | 181100 |
| 2025-10-24 | 2.77 | $1.80 | 370200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.28
Maximum
3.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.09 | $0.14 | 985.9M |
| 2026-07-31 | 0.09 | $0.07 | 51.0M |
| 2026-07-30 | 0.09 | $0.07 | 2.1M |
| 2026-07-29 | 0.10 | $0.07 | 44.0M |
| 2026-07-28 | 0.10 | $0.07 | 370600 |
| 2026-07-27 | 0.10 | $0.08 | 495822 |
| 2026-07-24 | 0.11 | $0.08 | 1.2M |
| 2026-07-23 | 0.11 | $0.09 | 655946 |
| 2026-07-22 | 0.12 | $0.09 | 1.6M |
| 2026-07-21 | 0.12 | $0.10 | 533400 |
| 2026-07-20 | 0.12 | $0.11 | 484100 |
| 2026-07-17 | 0.13 | $0.10 | 815400 |
| 2026-07-16 | 0.13 | $0.11 | 652704 |
| 2026-07-15 | 0.13 | $0.10 | 689548 |
| 2026-07-14 | 0.14 | $0.11 | 888727 |
| 2026-07-13 | 0.14 | $0.11 | 1.5M |
| 2026-07-10 | 0.14 | $0.12 | 779104 |
| 2026-07-09 | 0.15 | $0.13 | 1.4M |
| 2026-07-08 | 0.15 | $0.12 | 985000 |
| 2026-07-07 | 0.15 | $0.14 | 1.3M |
| 2026-07-06 | 0.15 | $0.14 | 1.9M |
| 2026-07-02 | 0.16 | $0.13 | 1.4M |
| 2026-07-01 | 0.16 | $0.13 | 3.6M |
| 2026-06-30 | 0.16 | $0.15 | 2.3M |
| 2026-06-29 | 0.16 | $0.16 | 2.6M |
| 2026-06-26 | 0.16 | $0.18 | 5.7M |
| 2026-06-25 | 0.16 | $0.19 | 25.6M |
| 2026-06-24 | 0.15 | $0.22 | 233.0M |
| 2026-06-23 | 0.15 | $0.17 | 286.9M |
| 2026-06-22 | 0.14 | $0.13 | 603900 |
| 2026-06-18 | 0.15 | $0.14 | 1.2M |
| 2026-06-17 | 0.15 | $0.14 | 779141 |
| 2026-06-16 | 0.15 | $0.14 | 1.3M |
| 2026-06-15 | 0.15 | $0.15 | 655652 |
| 2026-06-12 | 0.15 | $0.16 | 1.7M |
| 2026-06-11 | 0.15 | $0.15 | 14.4M |
| 2026-06-10 | 0.15 | $0.14 | 3.7M |
| 2026-06-09 | 0.15 | $0.14 | 1.5M |
| 2026-06-08 | 0.15 | $0.14 | 1.4M |
| 2026-06-05 | 0.15 | $0.14 | 770410 |
| 2026-06-04 | 0.15 | $0.15 | 1.2M |
| 2026-06-03 | 0.16 | $0.15 | 2.7M |
| 2026-06-02 | 0.16 | $0.15 | 769300 |
| 2026-06-01 | 0.16 | $0.15 | 1.7M |
| 2026-05-29 | 0.16 | $0.15 | 1.4M |
| 2026-05-28 | 0.16 | $0.16 | 603614 |
| 2026-05-27 | 0.16 | $0.16 | 1.7M |
| 2026-05-26 | 0.16 | $0.15 | 1.5M |
| 2026-05-22 | 0.16 | $0.16 | 1.7M |
| 2026-05-21 | 0.16 | $0.16 | 1.4M |
| 2026-05-20 | 0.16 | $0.17 | 3.2M |
| 2026-05-19 | 0.16 | $0.18 | 110.6M |
| 2026-05-18 | 0.16 | $0.15 | 800827 |
| 2026-05-15 | 0.16 | $0.16 | 678504 |
| 2026-05-14 | 0.17 | $0.16 | 3.1M |
| 2026-05-13 | 0.17 | $0.15 | 2.2M |
| 2026-05-12 | 0.17 | $0.16 | 2.6M |
| 2026-05-11 | 0.17 | $0.15 | 1.0M |
| 2026-05-08 | 0.18 | $0.17 | 945800 |
| 2026-05-07 | 0.18 | $0.15 | 1.3M |
| 2026-05-06 | 0.19 | $0.15 | 769000 |
| 2026-05-05 | 0.19 | $0.16 | 555700 |
| 2026-05-04 | 0.20 | $0.17 | 489500 |
| 2026-05-01 | 0.20 | $0.18 | 481812 |
| 2026-04-30 | 0.20 | $0.17 | 443525 |
| 2026-04-29 | 0.20 | $0.18 | 617301 |
| 2026-04-28 | 0.21 | $0.18 | 1.0M |
| 2026-04-27 | 0.21 | $0.18 | 981500 |
| 2026-04-24 | 0.21 | $0.19 | 1.0M |
| 2026-04-23 | 0.21 | $0.20 | 1.1M |
| 2026-04-22 | 0.23 | $0.21 | 932142 |
| 2026-04-21 | 0.27 | $0.21 | 841500 |
| 2026-04-20 | 0.33 | $0.21 | 2.4M |
| 2026-04-17 | 0.41 | $0.21 | 1.1M |
| 2026-04-16 | 0.51 | $0.22 | 2.4M |
| 2026-04-15 | 0.62 | $0.23 | 2.9M |
| 2026-04-14 | 0.76 | $0.24 | 2.7M |
| 2026-04-13 | 0.90 | $0.23 | 5.5M |
| 2026-04-10 | 1.06 | $0.24 | 92.0M |
| 2026-04-09 | 1.24 | $0.20 | 5.7M |
| 2026-04-08 | 1.43 | $0.24 | 32.9M |
| 2026-04-07 | 1.62 | $0.24 | 320.7M |
| 2026-04-06 | 1.83 | $0.17 | 34.5M |
| 2026-04-02 | 2.06 | $0.15 | 2.7M |
| 2026-04-01 | 2.31 | $0.16 | 7.2M |
| 2026-03-31 | 2.57 | $0.18 | 102.0M |
| 2026-03-30 | 2.84 | $0.14 | 8.6M |
| 2026-03-27 | 3.12 | $0.17 | 18.3M |
| 2026-03-26 | 3.41 | $0.28 | 39.2M |
| 2026-03-25 | 3.70 | $4.24 | 29.2M |
| 2026-03-24 | 3.59 | $4.61 | 1.3M |
| 2026-03-23 | 3.44 | $4.10 | 1.1M |
| 2026-03-20 | 3.32 | $4.70 | 931600 |
| 2026-03-19 | 3.14 | $4.23 | 1.1M |
| 2026-03-18 | 2.98 | $3.89 | 922260 |
| 2026-03-17 | 2.86 | $3.78 | 236907 |
| 2026-03-16 | 2.73 | $3.53 | 2.7M |
| 2026-03-13 | 2.62 | $3.26 | 598320 |
| 2026-03-12 | 2.53 | $2.96 | 1.8M |
| 2026-03-11 | 2.47 | $3.02 | 2.0M |
| 2026-03-10 | 2.39 | $2.62 | 3.4M |
| 2026-03-09 | 2.35 | $2.65 | 3.2M |
| 2026-03-06 | 2.31 | $2.98 | 2.1M |
| 2026-03-05 | 2.22 | $2.93 | 139705 |
| 2026-03-04 | 2.14 | $2.99 | 1.1M |
| 2026-03-03 | 2.04 | $2.98 | 1.7M |
| 2026-03-02 | 1.94 | $2.43 | 636289 |
| 2026-02-27 | 1.89 | $2.00 | 170519 |
| 2026-02-26 | 1.88 | $1.80 | 2.6M |
| 2026-02-25 | 1.88 | $1.23 | 251500 |
| 2026-02-24 | 1.95 | $1.80 | 180877 |
| 2026-02-23 | 1.96 | $1.95 | 527526 |
| 2026-02-20 | 1.95 | $2.06 | 1400 |
| 2026-02-19 | 1.94 | $2.04 | 4117 |
| 2026-02-18 | 1.92 | $2.05 | 18815 |
| 2026-02-17 | 1.90 | $2.01 | 13200 |
| 2026-02-13 | 1.89 | $2.07 | 13900 |
| 2026-02-12 | 1.87 | $2.10 | 52000 |
| 2026-02-11 | 1.84 | $1.89 | 13500 |
| 2026-02-10 | 1.83 | $1.90 | 4414 |
| 2026-02-09 | 1.83 | $1.90 | 33100 |
| 2026-02-06 | 1.82 | $1.89 | 10300 |
| 2026-02-05 | 1.81 | $1.83 | 13600 |
| 2026-02-04 | 1.81 | $1.81 | 6400 |
| 2026-02-03 | 1.81 | $1.84 | 21300 |
| 2026-02-02 | 1.80 | $1.87 | 36200 |
| 2026-01-30 | 1.79 | $1.69 | 5100 |
| 2026-01-29 | 1.80 | $1.76 | 14800 |
| 2026-01-28 | 1.80 | $1.71 | 6200 |
| 2026-01-27 | 1.80 | $1.86 | 5440 |
| 2026-01-26 | 1.79 | $1.88 | 16300 |
| 2026-01-23 | 1.78 | $1.88 | 12300 |
| 2026-01-22 | 1.76 | $1.89 | 31300 |
| 2026-01-21 | 1.75 | $1.78 | 18900 |
| 2026-01-20 | 1.75 | $1.73 | 73200 |
| 2026-01-16 | 1.75 | $1.73 | 33700 |
| 2026-01-15 | 1.75 | $1.75 | 107700 |
| 2026-01-14 | 1.75 | $1.84 | 15600 |
| 2026-01-13 | 1.74 | $1.97 | 27100 |
| 2026-01-12 | 1.72 | $2.07 | 93136 |
| 2026-01-09 | 1.69 | $1.94 | 267200 |
| 2026-01-08 | 1.68 | $1.64 | 23900 |
| 2026-01-07 | 1.69 | $1.50 | 36200 |
| 2026-01-06 | 1.72 | $1.52 | 392700 |
| 2026-01-05 | 1.76 | $1.59 | 129100 |
| 2026-01-02 | 1.79 | $1.66 | 181900 |
| 2025-12-31 | 1.81 | $1.54 | 6600 |
| 2025-12-30 | 1.85 | $1.60 | 11400 |
| 2025-12-29 | 1.88 | $1.57 | 12900 |
| 2025-12-26 | 1.92 | $1.67 | 7332 |
| 2025-12-24 | 1.95 | $1.80 | 8500 |
| 2025-12-23 | 1.97 | $1.85 | 52000 |
| 2025-12-22 | 1.99 | $1.85 | 29900 |
| 2025-12-19 | 2.00 | $1.90 | 33500 |
| 2025-12-18 | 2.01 | $1.90 | 23000 |
| 2025-12-17 | 2.02 | $1.75 | 41000 |
| 2025-12-16 | 2.04 | $1.89 | 13900 |
| 2025-12-15 | 2.05 | $2.07 | 40000 |
| 2025-12-12 | 2.03 | $1.98 | 21000 |
| 2025-12-11 | 2.02 | $2.18 | 43200 |
| 2025-12-10 | 2.00 | $2.10 | 11900 |
| 2025-12-09 | 1.97 | $2.13 | 29200 |
| 2025-12-08 | 1.94 | $2.15 | 37700 |
| 2025-12-05 | 1.91 | $2.12 | 48200 |
| 2025-12-04 | 1.87 | $2.05 | 9200 |
| 2025-12-03 | 1.84 | $2.07 | 44300 |
| 2025-12-02 | 1.81 | $2.07 | 31200 |
| 2025-12-01 | 1.77 | $2.21 | 115500 |
| 2025-11-28 | 1.72 | $1.94 | 21602 |
| 2025-11-26 | 1.69 | $2.08 | 40600 |
| 2025-11-25 | 1.65 | $1.90 | 31129 |
| 2025-11-24 | 1.62 | $1.92 | 119100 |
| 2025-11-21 | 1.59 | $1.73 | 79700 |
| 2025-11-20 | 1.58 | $1.50 | 50400 |
| 2025-11-19 | 1.60 | $1.60 | 34123 |
| 2025-11-18 | 1.61 | $1.73 | 131900 |
| 2025-11-17 | 1.60 | $1.45 | 19800 |
| 2025-11-14 | 1.63 | $1.54 | 27300 |
| 2025-11-13 | 1.66 | $1.60 | 12600 |
| 2025-11-12 | 1.68 | $1.70 | 50100 |
| 2025-11-11 | 1.70 | $1.50 | 86000 |
| 2025-11-10 | 1.74 | $1.55 | 46500 |
| 2025-11-07 | 1.78 | $1.43 | 56600 |
| 2025-11-06 | 1.84 | $1.45 | 35000 |
| 2025-11-05 | 1.90 | $1.61 | 24800 |
| 2025-11-04 | 1.96 | $1.62 | 52300 |
| 2025-11-03 | 2.02 | $1.65 | 65900 |
| 2025-10-31 | 2.08 | $1.71 | 34600 |
| 2025-10-30 | 2.14 | $1.63 | 73600 |
| 2025-10-29 | 2.22 | $1.76 | 74600 |
| 2025-10-28 | 2.30 | $1.86 | 84900 |
| 2025-10-27 | 2.37 | $1.90 | 181100 |
| 2025-10-24 | 2.44 | $1.80 | 370200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
1.16
Maximum
4.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.08 | $0.14 | 985.9M |
| 2026-07-31 | 0.07 | $0.07 | 51.0M |
| 2026-07-30 | 0.07 | $0.07 | 2.1M |
| 2026-07-29 | 0.07 | $0.07 | 44.0M |
| 2026-07-28 | 0.08 | $0.07 | 370600 |
| 2026-07-27 | 0.08 | $0.08 | 495822 |
| 2026-07-24 | 0.09 | $0.08 | 1.2M |
| 2026-07-23 | 0.09 | $0.09 | 655946 |
| 2026-07-22 | 0.10 | $0.09 | 1.6M |
| 2026-07-21 | 0.10 | $0.10 | 533400 |
| 2026-07-20 | 0.10 | $0.11 | 484100 |
| 2026-07-17 | 0.10 | $0.10 | 815400 |
| 2026-07-16 | 0.11 | $0.11 | 652704 |
| 2026-07-15 | 0.11 | $0.10 | 689548 |
| 2026-07-14 | 0.11 | $0.11 | 888727 |
| 2026-07-13 | 0.12 | $0.11 | 1.5M |
| 2026-07-10 | 0.12 | $0.12 | 779104 |
| 2026-07-09 | 0.13 | $0.13 | 1.4M |
| 2026-07-08 | 0.13 | $0.12 | 985000 |
| 2026-07-07 | 0.13 | $0.14 | 1.3M |
| 2026-07-06 | 0.13 | $0.14 | 1.9M |
| 2026-07-02 | 0.13 | $0.13 | 1.4M |
| 2026-07-01 | 0.14 | $0.13 | 3.6M |
| 2026-06-30 | 0.14 | $0.15 | 2.3M |
| 2026-06-29 | 0.14 | $0.16 | 2.6M |
| 2026-06-26 | 0.14 | $0.18 | 5.7M |
| 2026-06-25 | 0.13 | $0.19 | 25.6M |
| 2026-06-24 | 0.13 | $0.22 | 233.0M |
| 2026-06-23 | 0.11 | $0.17 | 286.9M |
| 2026-06-22 | 0.10 | $0.13 | 603900 |
| 2026-06-18 | 0.10 | $0.14 | 1.2M |
| 2026-06-17 | 0.10 | $0.14 | 779141 |
| 2026-06-16 | 0.10 | $0.14 | 1.3M |
| 2026-06-15 | 0.09 | $0.15 | 655652 |
| 2026-06-12 | 0.09 | $0.16 | 1.7M |
| 2026-06-11 | 0.08 | $0.15 | 14.4M |
| 2026-06-10 | 0.08 | $0.14 | 3.7M |
| 2026-06-09 | 0.07 | $0.14 | 1.5M |
| 2026-06-08 | 0.07 | $0.14 | 1.4M |
| 2026-06-05 | 0.07 | $0.14 | 770410 |
| 2026-06-04 | 0.06 | $0.15 | 1.2M |
| 2026-06-03 | 0.06 | $0.15 | 2.7M |
| 2026-06-02 | 0.05 | $0.15 | 769300 |
| 2026-06-01 | 0.05 | $0.15 | 1.7M |
| 2026-05-29 | 0.04 | $0.15 | 1.4M |
| 2026-05-28 | 0.04 | $0.16 | 603614 |
| 2026-05-27 | 0.03 | $0.16 | 1.7M |
| 2026-05-26 | 0.02 | $0.15 | 1.5M |
| 2026-05-22 | 0.01 | $0.16 | 1.7M |
| 2026-05-21 | 0.01 | $0.16 | 1.4M |
| 2026-05-20 | 0.00 | $0.17 | 3.2M |
| 2026-05-19 | -0.02 | $0.18 | 110.6M |
| 2026-05-18 | -0.03 | $0.15 | 800827 |
| 2026-05-15 | -0.04 | $0.16 | 678504 |
| 2026-05-14 | -0.05 | $0.16 | 3.1M |
| 2026-05-13 | -0.06 | $0.15 | 2.2M |
| 2026-05-12 | -0.07 | $0.16 | 2.6M |
| 2026-05-11 | -0.08 | $0.15 | 1.0M |
| 2026-05-08 | -0.08 | $0.17 | 945800 |
| 2026-05-07 | -0.09 | $0.15 | 1.3M |
| 2026-05-06 | -0.10 | $0.15 | 769000 |
| 2026-05-05 | -0.10 | $0.16 | 555700 |
| 2026-05-04 | -0.10 | $0.17 | 489500 |
| 2026-05-01 | -0.11 | $0.18 | 481812 |
| 2026-04-30 | -0.11 | $0.17 | 443525 |
| 2026-04-29 | -0.11 | $0.18 | 617301 |
| 2026-04-28 | -0.11 | $0.18 | 1.0M |
| 2026-04-27 | -0.10 | $0.18 | 981500 |
| 2026-04-24 | -0.09 | $0.19 | 1.0M |
| 2026-04-23 | -0.08 | $0.20 | 1.1M |
| 2026-04-22 | -0.06 | $0.21 | 932142 |
| 2026-04-21 | -0.04 | $0.21 | 841500 |
| 2026-04-20 | -0.01 | $0.21 | 2.4M |
| 2026-04-17 | 0.03 | $0.21 | 1.1M |
| 2026-04-16 | 0.08 | $0.22 | 2.4M |
| 2026-04-15 | 0.14 | $0.23 | 2.9M |
| 2026-04-14 | 0.22 | $0.24 | 2.7M |
| 2026-04-13 | 0.30 | $0.23 | 5.5M |
| 2026-04-10 | 0.41 | $0.24 | 92.0M |
| 2026-04-09 | 0.54 | $0.20 | 5.7M |
| 2026-04-08 | 0.70 | $0.24 | 32.9M |
| 2026-04-07 | 0.88 | $0.24 | 320.7M |
| 2026-04-06 | 1.10 | $0.17 | 34.5M |
| 2026-04-02 | 1.36 | $0.15 | 2.7M |
| 2026-04-01 | 1.68 | $0.16 | 7.2M |
| 2026-03-31 | 2.06 | $0.18 | 102.0M |
| 2026-03-30 | 2.48 | $0.14 | 8.6M |
| 2026-03-27 | 2.99 | $0.17 | 18.3M |
| 2026-03-26 | 3.57 | $0.28 | 39.2M |
| 2026-03-25 | 4.22 | $4.24 | 29.2M |
| 2026-03-24 | 4.13 | $4.61 | 1.3M |
| 2026-03-23 | 3.95 | $4.10 | 1.1M |
| 2026-03-20 | 3.84 | $4.70 | 931600 |
| 2026-03-19 | 3.59 | $4.23 | 1.1M |
| 2026-03-18 | 3.39 | $3.89 | 922260 |
| 2026-03-17 | 3.23 | $3.78 | 236907 |
| 2026-03-16 | 3.06 | $3.53 | 2.7M |
| 2026-03-13 | 2.92 | $3.26 | 598320 |
| 2026-03-12 | 2.80 | $2.96 | 1.8M |
| 2026-03-11 | 2.73 | $3.02 | 2.0M |
| 2026-03-10 | 2.64 | $2.62 | 3.4M |
| 2026-03-09 | 2.61 | $2.65 | 3.2M |
| 2026-03-06 | 2.57 | $2.98 | 2.1M |
| 2026-03-05 | 2.45 | $2.93 | 139705 |
| 2026-03-04 | 2.32 | $2.99 | 1.1M |
| 2026-03-03 | 2.16 | $2.98 | 1.7M |
| 2026-03-02 | 1.97 | $2.43 | 636289 |
| 2026-02-27 | 1.87 | $2.00 | 170519 |
| 2026-02-26 | 1.84 | $1.80 | 2.6M |
| 2026-02-25 | 1.85 | $1.23 | 251500 |
| 2026-02-24 | 1.98 | $1.80 | 180877 |
| 2026-02-23 | 2.01 | $1.95 | 527526 |
| 2026-02-20 | 2.01 | $2.06 | 1400 |
| 2026-02-19 | 1.99 | $2.04 | 4117 |
| 2026-02-18 | 1.98 | $2.05 | 18815 |
| 2026-02-17 | 1.95 | $2.01 | 13200 |
| 2026-02-13 | 1.94 | $2.07 | 13900 |
| 2026-02-12 | 1.90 | $2.10 | 52000 |
| 2026-02-11 | 1.86 | $1.89 | 13500 |
| 2026-02-10 | 1.85 | $1.90 | 4414 |
| 2026-02-09 | 1.83 | $1.90 | 33100 |
| 2026-02-06 | 1.82 | $1.89 | 10300 |
| 2026-02-05 | 1.80 | $1.83 | 13600 |
| 2026-02-04 | 1.80 | $1.81 | 6400 |
| 2026-02-03 | 1.79 | $1.84 | 21300 |
| 2026-02-02 | 1.78 | $1.87 | 36200 |
| 2026-01-30 | 1.77 | $1.69 | 5100 |
| 2026-01-29 | 1.79 | $1.76 | 14800 |
| 2026-01-28 | 1.79 | $1.71 | 6200 |
| 2026-01-27 | 1.81 | $1.86 | 5440 |
| 2026-01-26 | 1.80 | $1.88 | 16300 |
| 2026-01-23 | 1.79 | $1.88 | 12300 |
| 2026-01-22 | 1.77 | $1.89 | 31300 |
| 2026-01-21 | 1.74 | $1.78 | 18900 |
| 2026-01-20 | 1.74 | $1.73 | 73200 |
| 2026-01-16 | 1.75 | $1.73 | 33700 |
| 2026-01-15 | 1.75 | $1.75 | 107700 |
| 2026-01-14 | 1.76 | $1.84 | 15600 |
| 2026-01-13 | 1.75 | $1.97 | 27100 |
| 2026-01-12 | 1.70 | $2.07 | 93136 |
| 2026-01-09 | 1.64 | $1.94 | 267200 |
| 2026-01-08 | 1.58 | $1.64 | 23900 |
| 2026-01-07 | 1.59 | $1.50 | 36200 |
| 2026-01-06 | 1.62 | $1.52 | 392700 |
| 2026-01-05 | 1.65 | $1.59 | 129100 |
| 2026-01-02 | 1.68 | $1.66 | 181900 |
| 2025-12-31 | 1.70 | $1.54 | 6600 |
| 2025-12-30 | 1.74 | $1.60 | 11400 |
| 2025-12-29 | 1.78 | $1.57 | 12900 |
| 2025-12-26 | 1.84 | $1.67 | 7332 |
| 2025-12-24 | 1.88 | $1.80 | 8500 |
| 2025-12-23 | 1.90 | $1.85 | 52000 |
| 2025-12-22 | 1.92 | $1.85 | 29900 |
| 2025-12-19 | 1.93 | $1.90 | 33500 |
| 2025-12-18 | 1.94 | $1.90 | 23000 |
| 2025-12-17 | 1.95 | $1.75 | 41000 |
| 2025-12-16 | 2.00 | $1.89 | 13900 |
| 2025-12-15 | 2.02 | $2.07 | 40000 |
| 2025-12-12 | 2.01 | $1.98 | 21000 |
| 2025-12-11 | 2.02 | $2.18 | 43200 |
| 2025-12-10 | 1.98 | $2.10 | 11900 |
| 2025-12-09 | 1.96 | $2.13 | 29200 |
| 2025-12-08 | 1.92 | $2.15 | 37700 |
| 2025-12-05 | 1.88 | $2.12 | 48200 |
| 2025-12-04 | 1.83 | $2.05 | 9200 |
| 2025-12-03 | 1.79 | $2.07 | 44300 |
| 2025-12-02 | 1.75 | $2.07 | 31200 |
| 2025-12-01 | 1.69 | $2.21 | 115500 |
| 2025-11-28 | 1.60 | $1.94 | 21602 |
| 2025-11-26 | 1.56 | $2.08 | 40600 |
| 2025-11-25 | 1.47 | $1.90 | 31129 |
| 2025-11-24 | 1.42 | $1.92 | 119100 |
| 2025-11-21 | 1.35 | $1.73 | 79700 |
| 2025-11-20 | 1.31 | $1.50 | 50400 |
| 2025-11-19 | 1.32 | $1.60 | 34123 |
| 2025-11-18 | 1.31 | $1.73 | 131900 |
| 2025-11-17 | 1.27 | $1.45 | 19800 |
| 2025-11-14 | 1.29 | $1.54 | 27300 |
| 2025-11-13 | 1.30 | $1.60 | 12600 |
| 2025-11-12 | 1.30 | $1.70 | 50100 |
| 2025-11-11 | 1.28 | $1.50 | 86000 |
| 2025-11-10 | 1.31 | $1.55 | 46500 |
| 2025-11-07 | 1.33 | $1.43 | 56600 |
| 2025-11-06 | 1.38 | $1.45 | 35000 |
| 2025-11-05 | 1.45 | $1.61 | 24800 |
| 2025-11-04 | 1.49 | $1.62 | 52300 |
| 2025-11-03 | 1.54 | $1.65 | 65900 |
| 2025-10-31 | 1.60 | $1.71 | 34600 |
| 2025-10-30 | 1.65 | $1.63 | 73600 |
| 2025-10-29 | 1.74 | $1.76 | 74600 |
| 2025-10-28 | 1.82 | $1.86 | 84900 |
| 2025-10-27 | 1.90 | $1.90 | 181100 |
| 2025-10-24 | 1.98 | $1.80 | 370200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.33
Average
1.19
Maximum
4.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.09 | $0.14 | 985.9M |
| 2026-07-31 | 0.07 | $0.07 | 51.0M |
| 2026-07-30 | 0.08 | $0.07 | 2.1M |
| 2026-07-29 | 0.08 | $0.07 | 44.0M |
| 2026-07-28 | 0.08 | $0.07 | 370600 |
| 2026-07-27 | 0.09 | $0.08 | 495822 |
| 2026-07-24 | 0.10 | $0.08 | 1.2M |
| 2026-07-23 | 0.10 | $0.09 | 655946 |
| 2026-07-22 | 0.11 | $0.09 | 1.6M |
| 2026-07-21 | 0.12 | $0.10 | 533400 |
| 2026-07-20 | 0.12 | $0.11 | 484100 |
| 2026-07-17 | 0.12 | $0.10 | 815400 |
| 2026-07-16 | 0.13 | $0.11 | 652704 |
| 2026-07-15 | 0.13 | $0.10 | 689548 |
| 2026-07-14 | 0.14 | $0.11 | 888727 |
| 2026-07-13 | 0.15 | $0.11 | 1.5M |
| 2026-07-10 | 0.15 | $0.12 | 779104 |
| 2026-07-09 | 0.16 | $0.13 | 1.4M |
| 2026-07-08 | 0.17 | $0.12 | 985000 |
| 2026-07-07 | 0.17 | $0.14 | 1.3M |
| 2026-07-06 | 0.18 | $0.14 | 1.9M |
| 2026-07-02 | 0.18 | $0.13 | 1.4M |
| 2026-07-01 | 0.19 | $0.13 | 3.6M |
| 2026-06-30 | 0.20 | $0.15 | 2.3M |
| 2026-06-29 | 0.21 | $0.16 | 2.6M |
| 2026-06-26 | 0.21 | $0.18 | 5.7M |
| 2026-06-25 | 0.21 | $0.19 | 25.6M |
| 2026-06-24 | 0.20 | $0.22 | 233.0M |
| 2026-06-23 | 0.19 | $0.17 | 286.9M |
| 2026-06-22 | 0.18 | $0.13 | 603900 |
| 2026-06-18 | 0.18 | $0.14 | 1.2M |
| 2026-06-17 | 0.19 | $0.14 | 779141 |
| 2026-06-16 | 0.19 | $0.14 | 1.3M |
| 2026-06-15 | 0.19 | $0.15 | 655652 |
| 2026-06-12 | 0.19 | $0.16 | 1.7M |
| 2026-06-11 | 0.19 | $0.15 | 14.4M |
| 2026-06-10 | 0.19 | $0.14 | 3.7M |
| 2026-06-09 | 0.19 | $0.14 | 1.5M |
| 2026-06-08 | 0.19 | $0.14 | 1.4M |
| 2026-06-05 | 0.19 | $0.14 | 770410 |
| 2026-06-04 | 0.19 | $0.15 | 1.2M |
| 2026-06-03 | 0.19 | $0.15 | 2.7M |
| 2026-06-02 | 0.19 | $0.15 | 769300 |
| 2026-06-01 | 0.19 | $0.15 | 1.7M |
| 2026-05-29 | 0.19 | $0.15 | 1.4M |
| 2026-05-28 | 0.19 | $0.16 | 603614 |
| 2026-05-27 | 0.19 | $0.16 | 1.7M |
| 2026-05-26 | 0.18 | $0.15 | 1.5M |
| 2026-05-22 | 0.18 | $0.16 | 1.7M |
| 2026-05-21 | 0.17 | $0.16 | 1.4M |
| 2026-05-20 | 0.16 | $0.17 | 3.2M |
| 2026-05-19 | 0.15 | $0.18 | 110.6M |
| 2026-05-18 | 0.13 | $0.15 | 800827 |
| 2026-05-15 | 0.12 | $0.16 | 678504 |
| 2026-05-14 | 0.11 | $0.16 | 3.1M |
| 2026-05-13 | 0.09 | $0.15 | 2.2M |
| 2026-05-12 | 0.08 | $0.16 | 2.6M |
| 2026-05-11 | 0.06 | $0.15 | 1.0M |
| 2026-05-08 | 0.05 | $0.17 | 945800 |
| 2026-05-07 | 0.02 | $0.15 | 1.3M |
| 2026-05-06 | 0.00 | $0.15 | 769000 |
| 2026-05-05 | -0.02 | $0.16 | 555700 |
| 2026-05-04 | -0.04 | $0.17 | 489500 |
| 2026-05-01 | -0.06 | $0.18 | 481812 |
| 2026-04-30 | -0.09 | $0.17 | 443525 |
| 2026-04-29 | -0.12 | $0.18 | 617301 |
| 2026-04-28 | -0.15 | $0.18 | 1.0M |
| 2026-04-27 | -0.18 | $0.18 | 981500 |
| 2026-04-24 | -0.20 | $0.19 | 1.0M |
| 2026-04-23 | -0.23 | $0.20 | 1.1M |
| 2026-04-22 | -0.26 | $0.21 | 932142 |
| 2026-04-21 | -0.29 | $0.21 | 841500 |
| 2026-04-20 | -0.31 | $0.21 | 2.4M |
| 2026-04-17 | -0.32 | $0.21 | 1.1M |
| 2026-04-16 | -0.33 | $0.22 | 2.4M |
| 2026-04-15 | -0.33 | $0.23 | 2.9M |
| 2026-04-14 | -0.31 | $0.24 | 2.7M |
| 2026-04-13 | -0.28 | $0.23 | 5.5M |
| 2026-04-10 | -0.23 | $0.24 | 92.0M |
| 2026-04-09 | -0.15 | $0.20 | 5.7M |
| 2026-04-08 | -0.03 | $0.24 | 32.9M |
| 2026-04-07 | 0.12 | $0.24 | 320.7M |
| 2026-04-06 | 0.33 | $0.17 | 34.5M |
| 2026-04-02 | 0.61 | $0.15 | 2.7M |
| 2026-04-01 | 0.98 | $0.16 | 7.2M |
| 2026-03-31 | 1.44 | $0.18 | 102.0M |
| 2026-03-30 | 2.00 | $0.14 | 8.6M |
| 2026-03-27 | 2.70 | $0.17 | 18.3M |
| 2026-03-26 | 3.55 | $0.28 | 39.2M |
| 2026-03-25 | 4.54 | $4.24 | 29.2M |
| 2026-03-24 | 4.49 | $4.61 | 1.3M |
| 2026-03-23 | 4.30 | $4.10 | 1.1M |
| 2026-03-20 | 4.21 | $4.70 | 931600 |
| 2026-03-19 | 3.90 | $4.23 | 1.1M |
| 2026-03-18 | 3.67 | $3.89 | 922260 |
| 2026-03-17 | 3.48 | $3.78 | 236907 |
| 2026-03-16 | 3.28 | $3.53 | 2.7M |
| 2026-03-13 | 3.11 | $3.26 | 598320 |
| 2026-03-12 | 2.98 | $2.96 | 1.8M |
| 2026-03-11 | 2.92 | $3.02 | 2.0M |
| 2026-03-10 | 2.81 | $2.62 | 3.4M |
| 2026-03-09 | 2.80 | $2.65 | 3.2M |
| 2026-03-06 | 2.78 | $2.98 | 2.1M |
| 2026-03-05 | 2.64 | $2.93 | 139705 |
| 2026-03-04 | 2.48 | $2.99 | 1.1M |
| 2026-03-03 | 2.26 | $2.98 | 1.7M |
| 2026-03-02 | 1.99 | $2.43 | 636289 |
| 2026-02-27 | 1.85 | $2.00 | 170519 |
| 2026-02-26 | 1.80 | $1.80 | 2.6M |
| 2026-02-25 | 1.81 | $1.23 | 251500 |
| 2026-02-24 | 2.00 | $1.80 | 180877 |
| 2026-02-23 | 2.06 | $1.95 | 527526 |
| 2026-02-20 | 2.07 | $2.06 | 1400 |
| 2026-02-19 | 2.05 | $2.04 | 4117 |
| 2026-02-18 | 2.04 | $2.05 | 18815 |
| 2026-02-17 | 2.02 | $2.01 | 13200 |
| 2026-02-13 | 2.00 | $2.07 | 13900 |
| 2026-02-12 | 1.96 | $2.10 | 52000 |
| 2026-02-11 | 1.89 | $1.89 | 13500 |
| 2026-02-10 | 1.88 | $1.90 | 4414 |
| 2026-02-09 | 1.87 | $1.90 | 33100 |
| 2026-02-06 | 1.85 | $1.89 | 10300 |
| 2026-02-05 | 1.83 | $1.83 | 13600 |
| 2026-02-04 | 1.83 | $1.81 | 6400 |
| 2026-02-03 | 1.83 | $1.84 | 21300 |
| 2026-02-02 | 1.81 | $1.87 | 36200 |
| 2026-01-30 | 1.79 | $1.69 | 5100 |
| 2026-01-29 | 1.82 | $1.76 | 14800 |
| 2026-01-28 | 1.83 | $1.71 | 6200 |
| 2026-01-27 | 1.87 | $1.86 | 5440 |
| 2026-01-26 | 1.86 | $1.88 | 16300 |
| 2026-01-23 | 1.84 | $1.88 | 12300 |
| 2026-01-22 | 1.82 | $1.89 | 31300 |
| 2026-01-21 | 1.79 | $1.78 | 18900 |
| 2026-01-20 | 1.78 | $1.73 | 73200 |
| 2026-01-16 | 1.79 | $1.73 | 33700 |
| 2026-01-15 | 1.81 | $1.75 | 107700 |
| 2026-01-14 | 1.82 | $1.84 | 15600 |
| 2026-01-13 | 1.80 | $1.97 | 27100 |
| 2026-01-12 | 1.75 | $2.07 | 93136 |
| 2026-01-09 | 1.64 | $1.94 | 267200 |
| 2026-01-08 | 1.56 | $1.64 | 23900 |
| 2026-01-07 | 1.55 | $1.50 | 36200 |
| 2026-01-06 | 1.59 | $1.52 | 392700 |
| 2026-01-05 | 1.63 | $1.59 | 129100 |
| 2026-01-02 | 1.66 | $1.66 | 181900 |
| 2025-12-31 | 1.68 | $1.54 | 6600 |
| 2025-12-30 | 1.74 | $1.60 | 11400 |
| 2025-12-29 | 1.80 | $1.57 | 12900 |
| 2025-12-26 | 1.88 | $1.67 | 7332 |
| 2025-12-24 | 1.94 | $1.80 | 8500 |
| 2025-12-23 | 1.98 | $1.85 | 52000 |
| 2025-12-22 | 2.00 | $1.85 | 29900 |
| 2025-12-19 | 2.04 | $1.90 | 33500 |
| 2025-12-18 | 2.06 | $1.90 | 23000 |
| 2025-12-17 | 2.09 | $1.75 | 41000 |
| 2025-12-16 | 2.17 | $1.89 | 13900 |
| 2025-12-15 | 2.22 | $2.07 | 40000 |
| 2025-12-12 | 2.23 | $1.98 | 21000 |
| 2025-12-11 | 2.26 | $2.18 | 43200 |
| 2025-12-10 | 2.23 | $2.10 | 11900 |
| 2025-12-09 | 2.22 | $2.13 | 29200 |
| 2025-12-08 | 2.20 | $2.15 | 37700 |
| 2025-12-05 | 2.16 | $2.12 | 48200 |
| 2025-12-04 | 2.11 | $2.05 | 9200 |
| 2025-12-03 | 2.08 | $2.07 | 44300 |
| 2025-12-02 | 2.04 | $2.07 | 31200 |
| 2025-12-01 | 1.98 | $2.21 | 115500 |
| 2025-11-28 | 1.87 | $1.94 | 21602 |
| 2025-11-26 | 1.81 | $2.08 | 40600 |
| 2025-11-25 | 1.70 | $1.90 | 31129 |
| 2025-11-24 | 1.62 | $1.92 | 119100 |
| 2025-11-21 | 1.52 | $1.73 | 79700 |
| 2025-11-20 | 1.47 | $1.50 | 50400 |
| 2025-11-19 | 1.47 | $1.60 | 34123 |
| 2025-11-18 | 1.45 | $1.73 | 131900 |
| 2025-11-17 | 1.38 | $1.45 | 19800 |
| 2025-11-14 | 1.40 | $1.54 | 27300 |
| 2025-11-13 | 1.39 | $1.60 | 12600 |
| 2025-11-12 | 1.37 | $1.70 | 50100 |
| 2025-11-11 | 1.31 | $1.50 | 86000 |
| 2025-11-10 | 1.32 | $1.55 | 46500 |
| 2025-11-07 | 1.31 | $1.43 | 56600 |
| 2025-11-06 | 1.36 | $1.45 | 35000 |
| 2025-11-05 | 1.41 | $1.61 | 24800 |
| 2025-11-04 | 1.43 | $1.62 | 52300 |
| 2025-11-03 | 1.46 | $1.65 | 65900 |
| 2025-10-31 | 1.50 | $1.71 | 34600 |
| 2025-10-30 | 1.53 | $1.63 | 73600 |
| 2025-10-29 | 1.61 | $1.76 | 74600 |
| 2025-10-28 | 1.67 | $1.86 | 84900 |
| 2025-10-27 | 1.73 | $1.90 | 181100 |
| 2025-10-24 | 1.79 | $1.80 | 370200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.36
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
40.70
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 48.36 | $0.14 | 985.9M |
| 2026-07-31 | 34.22 | $0.07 | 51.0M |
| 2026-07-30 | 32.89 | $0.07 | 2.1M |
| 2026-07-29 | 33.10 | $0.07 | 44.0M |
| 2026-07-28 | 33.07 | $0.07 | 370600 |
| 2026-07-27 | 34.04 | $0.08 | 495822 |
| 2026-07-24 | 33.30 | $0.08 | 1.2M |
| 2026-07-23 | 35.00 | $0.09 | 655946 |
| 2026-07-22 | 35.20 | $0.09 | 1.6M |
| 2026-07-21 | 36.50 | $0.10 | 533400 |
| 2026-07-20 | 37.05 | $0.11 | 484100 |
| 2026-07-17 | 36.27 | $0.10 | 815400 |
| 2026-07-16 | 36.61 | $0.11 | 652704 |
| 2026-07-15 | 36.22 | $0.10 | 689548 |
| 2026-07-14 | 36.81 | $0.11 | 888727 |
| 2026-07-13 | 37.15 | $0.11 | 1.5M |
| 2026-07-10 | 37.39 | $0.12 | 779104 |
| 2026-07-09 | 38.87 | $0.13 | 1.4M |
| 2026-07-08 | 37.78 | $0.12 | 985000 |
| 2026-07-07 | 38.86 | $0.14 | 1.3M |
| 2026-07-06 | 38.86 | $0.14 | 1.9M |
| 2026-07-02 | 37.96 | $0.13 | 1.4M |
| 2026-07-01 | 37.95 | $0.13 | 3.6M |
| 2026-06-30 | 39.57 | $0.15 | 2.3M |
| 2026-06-29 | 40.47 | $0.16 | 2.6M |
| 2026-06-26 | 41.55 | $0.18 | 5.7M |
| 2026-06-25 | 42.51 | $0.19 | 25.6M |
| 2026-06-24 | 44.78 | $0.22 | 233.0M |
| 2026-06-23 | 39.92 | $0.17 | 286.9M |
| 2026-06-22 | 35.28 | $0.13 | 603900 |
| 2026-06-18 | 35.68 | $0.14 | 1.2M |
| 2026-06-17 | 35.76 | $0.14 | 779141 |
| 2026-06-16 | 35.88 | $0.14 | 1.3M |
| 2026-06-15 | 36.59 | $0.15 | 655652 |
| 2026-06-12 | 36.70 | $0.16 | 1.7M |
| 2026-06-11 | 36.13 | $0.15 | 14.4M |
| 2026-06-10 | 35.34 | $0.14 | 3.7M |
| 2026-06-09 | 35.49 | $0.14 | 1.5M |
| 2026-06-08 | 35.02 | $0.14 | 1.4M |
| 2026-06-05 | 35.03 | $0.14 | 770410 |
| 2026-06-04 | 35.36 | $0.15 | 1.2M |
| 2026-06-03 | 35.21 | $0.15 | 2.7M |
| 2026-06-02 | 35.31 | $0.15 | 769300 |
| 2026-06-01 | 35.40 | $0.15 | 1.7M |
| 2026-05-29 | 35.21 | $0.15 | 1.4M |
| 2026-05-28 | 35.56 | $0.16 | 603614 |
| 2026-05-27 | 35.47 | $0.16 | 1.7M |
| 2026-05-26 | 35.22 | $0.15 | 1.5M |
| 2026-05-22 | 35.53 | $0.16 | 1.7M |
| 2026-05-21 | 35.60 | $0.16 | 1.4M |
| 2026-05-20 | 35.71 | $0.17 | 3.2M |
| 2026-05-19 | 36.01 | $0.18 | 110.6M |
| 2026-05-18 | 34.74 | $0.15 | 800827 |
| 2026-05-15 | 34.84 | $0.16 | 678504 |
| 2026-05-14 | 34.85 | $0.16 | 3.1M |
| 2026-05-13 | 34.71 | $0.15 | 2.2M |
| 2026-05-12 | 34.85 | $0.16 | 2.6M |
| 2026-05-11 | 34.35 | $0.15 | 1.0M |
| 2026-05-08 | 34.73 | $0.17 | 945800 |
| 2026-05-07 | 34.24 | $0.15 | 1.3M |
| 2026-05-06 | 34.25 | $0.15 | 769000 |
| 2026-05-05 | 34.36 | $0.16 | 555700 |
| 2026-05-04 | 34.52 | $0.17 | 489500 |
| 2026-05-01 | 34.65 | $0.18 | 481812 |
| 2026-04-30 | 34.48 | $0.17 | 443525 |
| 2026-04-29 | 34.55 | $0.18 | 617301 |
| 2026-04-28 | 34.55 | $0.18 | 1.0M |
| 2026-04-27 | 34.56 | $0.18 | 981500 |
| 2026-04-24 | 34.68 | $0.19 | 1.0M |
| 2026-04-23 | 34.78 | $0.20 | 1.1M |
| 2026-04-22 | 34.93 | $0.21 | 932142 |
| 2026-04-21 | 34.85 | $0.21 | 841500 |
| 2026-04-20 | 34.88 | $0.21 | 2.4M |
| 2026-04-17 | 34.85 | $0.21 | 1.1M |
| 2026-04-16 | 34.94 | $0.22 | 2.4M |
| 2026-04-15 | 35.03 | $0.23 | 2.9M |
| 2026-04-14 | 35.06 | $0.24 | 2.7M |
| 2026-04-13 | 35.03 | $0.23 | 5.5M |
| 2026-04-10 | 35.09 | $0.24 | 92.0M |
| 2026-04-09 | 34.60 | $0.20 | 5.7M |
| 2026-04-08 | 34.81 | $0.24 | 32.9M |
| 2026-04-07 | 34.78 | $0.24 | 320.7M |
| 2026-04-06 | 34.08 | $0.17 | 34.5M |
| 2026-04-02 | 33.87 | $0.15 | 2.7M |
| 2026-04-01 | 33.90 | $0.16 | 7.2M |
| 2026-03-31 | 33.99 | $0.18 | 102.0M |
| 2026-03-30 | 33.69 | $0.14 | 8.6M |
| 2026-03-27 | 33.81 | $0.17 | 18.3M |
| 2026-03-26 | 34.28 | $0.28 | 39.2M |
| 2026-03-25 | 64.78 | $4.24 | 29.2M |
| 2026-03-24 | 70.34 | $4.61 | 1.3M |
| 2026-03-23 | 66.59 | $4.10 | 1.1M |
| 2026-03-20 | 77.56 | $4.70 | 931600 |
| 2026-03-19 | 74.42 | $4.23 | 1.1M |
| 2026-03-18 | 71.71 | $3.89 | 922260 |
| 2026-03-17 | 70.75 | $3.78 | 236907 |
| 2026-03-16 | 68.45 | $3.53 | 2.7M |
| 2026-03-13 | 65.69 | $3.26 | 598320 |
| 2026-03-12 | 62.18 | $2.96 | 1.8M |
| 2026-03-11 | 63.41 | $3.02 | 2.0M |
| 2026-03-10 | 58.18 | $2.62 | 3.4M |
| 2026-03-09 | 58.78 | $2.65 | 3.2M |
| 2026-03-06 | 65.87 | $2.98 | 2.1M |
| 2026-03-05 | 65.27 | $2.93 | 139705 |
| 2026-03-04 | 66.61 | $2.99 | 1.1M |
| 2026-03-03 | 66.50 | $2.98 | 1.7M |
| 2026-03-02 | 59.61 | $2.43 | 636289 |
| 2026-02-27 | 52.32 | $2.00 | 170519 |
| 2026-02-26 | 48.19 | $1.80 | 2.6M |
| 2026-02-25 | 32.32 | $1.23 | 251500 |
| 2026-02-24 | 45.59 | $1.80 | 180877 |
| 2026-02-23 | 50.80 | $1.95 | 527526 |
| 2026-02-20 | 55.19 | $2.06 | 1400 |
| 2026-02-19 | 54.51 | $2.04 | 4117 |
| 2026-02-18 | 54.91 | $2.05 | 18815 |
| 2026-02-17 | 53.63 | $2.01 | 13200 |
| 2026-02-13 | 55.89 | $2.07 | 13900 |
| 2026-02-12 | 57.03 | $2.10 | 52000 |
| 2026-02-11 | 50.28 | $1.89 | 13500 |
| 2026-02-10 | 50.64 | $1.90 | 4414 |
| 2026-02-09 | 50.64 | $1.90 | 33100 |
| 2026-02-06 | 50.32 | $1.89 | 10300 |
| 2026-02-05 | 48.41 | $1.83 | 13600 |
| 2026-02-04 | 47.77 | $1.81 | 6400 |
| 2026-02-03 | 48.62 | $1.84 | 21300 |
| 2026-02-02 | 49.47 | $1.87 | 36200 |
| 2026-01-30 | 43.94 | $1.69 | 5100 |
| 2026-01-29 | 45.79 | $1.76 | 14800 |
| 2026-01-28 | 44.19 | $1.71 | 6200 |
| 2026-01-27 | 48.24 | $1.86 | 5440 |
| 2026-01-26 | 48.80 | $1.88 | 16300 |
| 2026-01-23 | 48.80 | $1.88 | 12300 |
| 2026-01-22 | 49.06 | $1.89 | 31300 |
| 2026-01-21 | 46.07 | $1.78 | 18900 |
| 2026-01-20 | 44.66 | $1.73 | 73200 |
| 2026-01-16 | 44.66 | $1.73 | 33700 |
| 2026-01-15 | 45.08 | $1.75 | 107700 |
| 2026-01-14 | 46.99 | $1.84 | 15600 |
| 2026-01-13 | 49.89 | $1.97 | 27100 |
| 2026-01-12 | 52.25 | $2.07 | 93136 |
| 2026-01-09 | 49.29 | $1.94 | 267200 |
| 2026-01-08 | 41.32 | $1.64 | 23900 |
| 2026-01-07 | 36.93 | $1.50 | 36200 |
| 2026-01-06 | 37.31 | $1.52 | 392700 |
| 2026-01-05 | 38.63 | $1.59 | 129100 |
| 2026-01-02 | 39.97 | $1.66 | 181900 |
| 2025-12-31 | 36.37 | $1.54 | 6600 |
| 2025-12-30 | 37.44 | $1.60 | 11400 |
| 2025-12-29 | 36.55 | $1.57 | 12900 |
| 2025-12-26 | 38.27 | $1.67 | 7332 |
| 2025-12-24 | 40.61 | $1.80 | 8500 |
| 2025-12-23 | 41.54 | $1.85 | 52000 |
| 2025-12-22 | 41.54 | $1.85 | 29900 |
| 2025-12-19 | 42.42 | $1.90 | 33500 |
| 2025-12-18 | 42.42 | $1.90 | 23000 |
| 2025-12-17 | 38.93 | $1.75 | 41000 |
| 2025-12-16 | 41.14 | $1.89 | 13900 |
| 2025-12-15 | 44.21 | $2.07 | 40000 |
| 2025-12-12 | 42.16 | $1.98 | 21000 |
| 2025-12-11 | 45.71 | $2.18 | 43200 |
| 2025-12-10 | 43.92 | $2.10 | 11900 |
| 2025-12-09 | 44.44 | $2.13 | 29200 |
| 2025-12-08 | 44.78 | $2.15 | 37700 |
| 2025-12-05 | 44.17 | $2.12 | 48200 |
| 2025-12-04 | 42.78 | $2.05 | 9200 |
| 2025-12-03 | 43.08 | $2.07 | 44300 |
| 2025-12-02 | 43.08 | $2.07 | 31200 |
| 2025-12-01 | 45.01 | $2.21 | 115500 |
| 2025-11-28 | 40.08 | $1.94 | 21602 |
| 2025-11-26 | 41.93 | $2.08 | 40600 |
| 2025-11-25 | 38.46 | $1.90 | 31129 |
| 2025-11-24 | 38.71 | $1.92 | 119100 |
| 2025-11-21 | 34.99 | $1.73 | 79700 |
| 2025-11-20 | 30.10 | $1.50 | 50400 |
| 2025-11-19 | 31.07 | $1.60 | 34123 |
| 2025-11-18 | 32.34 | $1.73 | 131900 |
| 2025-11-17 | 26.12 | $1.45 | 19800 |
| 2025-11-14 | 26.88 | $1.54 | 27300 |
| 2025-11-13 | 27.38 | $1.60 | 12600 |
| 2025-11-12 | 28.21 | $1.70 | 50100 |
| 2025-11-11 | 23.81 | $1.50 | 86000 |
| 2025-11-10 | 24.16 | $1.55 | 46500 |
| 2025-11-07 | 21.51 | $1.43 | 56600 |
| 2025-11-06 | 21.63 | $1.45 | 35000 |
| 2025-11-05 | 22.59 | $1.61 | 24800 |
| 2025-11-04 | 22.65 | $1.62 | 52300 |
| 2025-11-03 | 22.82 | $1.65 | 65900 |
| 2025-10-31 | 23.15 | $1.71 | 34600 |
| 2025-10-30 | 21.71 | $1.63 | 73600 |
| 2025-10-29 | 22.35 | $1.76 | 74600 |
| 2025-10-28 | 22.85 | $1.86 | 84900 |
| 2025-10-27 | 23.05 | $1.90 | 181100 |
| 2025-10-24 | 21.46 | $1.80 | 370200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.72
2026-08-03
Close Price
$0.14
Vol: 985.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -67.72 | $0.14 | 985.9M |
| 2026-07-31 | -80.61 | $0.07 | 51.0M |
| 2026-07-30 | -89.50 | $0.07 | 2.1M |
| 2026-07-29 | -87.70 | $0.07 | 44.0M |
| 2026-07-28 | -89.80 | $0.07 | 370600 |
| 2026-07-27 | -84.31 | $0.08 | 495822 |
| 2026-07-24 | -88.09 | $0.08 | 1.2M |
| 2026-07-23 | -98.66 | $0.09 | 655946 |
| 2026-07-22 | -99.36 | $0.09 | 1.6M |
| 2026-07-21 | -98.69 | $0.10 | 533400 |
| 2026-07-20 | -96.03 | $0.11 | 484100 |
| 2026-07-17 | -98.30 | $0.10 | 815400 |
| 2026-07-16 | -96.48 | $0.11 | 652704 |
| 2026-07-15 | -97.73 | $0.10 | 689548 |
| 2026-07-14 | -94.32 | $0.11 | 888727 |
| 2026-07-13 | -92.33 | $0.11 | 1.5M |
| 2026-07-10 | -97.86 | $0.12 | 779104 |
| 2026-07-09 | -90.47 | $0.13 | 1.4M |
| 2026-07-08 | -95.19 | $0.12 | 985000 |
| 2026-07-07 | -91.45 | $0.14 | 1.3M |
| 2026-07-06 | -91.45 | $0.14 | 1.9M |
| 2026-07-02 | -95.99 | $0.13 | 1.4M |
| 2026-07-01 | -96.06 | $0.13 | 3.6M |
| 2026-06-30 | -87.09 | $0.15 | 2.3M |
| 2026-06-29 | -78.93 | $0.16 | 2.6M |
| 2026-06-26 | -69.16 | $0.18 | 5.7M |
| 2026-06-25 | -60.43 | $0.19 | 25.6M |
| 2026-06-24 | -40.34 | $0.22 | 233.0M |
| 2026-06-23 | -54.18 | $0.17 | 286.9M |
| 2026-06-22 | -100.00 | $0.13 | 603900 |
| 2026-06-18 | -83.29 | $0.14 | 1.2M |
| 2026-06-17 | -81.22 | $0.14 | 779141 |
| 2026-06-16 | -86.75 | $0.14 | 1.3M |
| 2026-06-15 | -69.43 | $0.15 | 655652 |
| 2026-06-12 | -66.67 | $0.16 | 1.7M |
| 2026-06-11 | -75.25 | $0.15 | 14.4M |
| 2026-06-10 | -87.63 | $0.14 | 3.7M |
| 2026-06-09 | -83.26 | $0.14 | 1.5M |
| 2026-06-08 | -91.27 | $0.14 | 1.4M |
| 2026-06-05 | -95.72 | $0.14 | 770410 |
| 2026-06-04 | -81.52 | $0.15 | 1.2M |
| 2026-06-03 | -84.50 | $0.15 | 2.7M |
| 2026-06-02 | -80.63 | $0.15 | 769300 |
| 2026-06-01 | -77.05 | $0.15 | 1.7M |
| 2026-05-29 | -81.52 | $0.15 | 1.4M |
| 2026-05-28 | -66.02 | $0.16 | 603614 |
| 2026-05-27 | -68.26 | $0.16 | 1.7M |
| 2026-05-26 | -74.96 | $0.15 | 1.5M |
| 2026-05-22 | -58.87 | $0.16 | 1.7M |
| 2026-05-21 | -55.29 | $0.16 | 1.4M |
| 2026-05-20 | -56.30 | $0.17 | 3.2M |
| 2026-05-19 | -42.19 | $0.18 | 110.6M |
| 2026-05-18 | -78.55 | $0.15 | 800827 |
| 2026-05-15 | -75.23 | $0.16 | 678504 |
| 2026-05-14 | -75.53 | $0.16 | 3.1M |
| 2026-05-13 | -82.54 | $0.15 | 2.2M |
| 2026-05-12 | -76.17 | $0.16 | 2.6M |
| 2026-05-11 | -89.34 | $0.15 | 1.0M |
| 2026-05-08 | -74.55 | $0.17 | 945800 |
| 2026-05-07 | -87.05 | $0.15 | 1.3M |
| 2026-05-06 | -99.48 | $0.15 | 769000 |
| 2026-05-05 | -100.00 | $0.16 | 555700 |
| 2026-05-04 | -98.06 | $0.17 | 489500 |
| 2026-05-01 | -85.40 | $0.18 | 481812 |
| 2026-04-30 | -85.16 | $0.17 | 443525 |
| 2026-04-29 | -82.40 | $0.18 | 617301 |
| 2026-04-28 | -82.49 | $0.18 | 1.0M |
| 2026-04-27 | -77.49 | $0.18 | 981500 |
| 2026-04-24 | -72.84 | $0.19 | 1.0M |
| 2026-04-23 | -78.88 | $0.20 | 1.1M |
| 2026-04-22 | -98.30 | $0.21 | 932142 |
| 2026-04-21 | -98.38 | $0.21 | 841500 |
| 2026-04-20 | -98.32 | $0.21 | 2.4M |
| 2026-04-17 | -98.36 | $0.21 | 1.1M |
| 2026-04-16 | -98.14 | $0.22 | 2.4M |
| 2026-04-15 | -97.93 | $0.23 | 2.9M |
| 2026-04-14 | -97.85 | $0.24 | 2.7M |
| 2026-04-13 | -97.89 | $0.23 | 5.5M |
| 2026-04-10 | -97.71 | $0.24 | 92.0M |
| 2026-04-09 | -98.51 | $0.20 | 5.7M |
| 2026-04-08 | -97.83 | $0.24 | 32.9M |
| 2026-04-07 | -97.89 | $0.24 | 320.7M |
| 2026-04-06 | -99.17 | $0.17 | 34.5M |
| 2026-04-02 | -99.57 | $0.15 | 2.7M |
| 2026-04-01 | -99.46 | $0.16 | 7.2M |
| 2026-03-31 | -99.07 | $0.18 | 102.0M |
| 2026-03-30 | -99.74 | $0.14 | 8.6M |
| 2026-03-27 | -99.92 | $0.17 | 18.3M |
| 2026-03-26 | -99.49 | $0.28 | 39.2M |
| 2026-03-25 | -23.04 | $4.24 | 29.2M |
| 2026-03-24 | -5.99 | $4.61 | 1.3M |
| 2026-03-23 | -19.27 | $4.10 | 1.1M |
| 2026-03-20 | -1.33 | $4.70 | 931600 |
| 2026-03-19 | -0.31 | $4.23 | 1.1M |
| 2026-03-18 | -6.17 | $3.89 | 922260 |
| 2026-03-17 | -4.47 | $3.78 | 236907 |
| 2026-03-16 | -2.69 | $3.53 | 2.7M |
| 2026-03-13 | -1.31 | $3.26 | 598320 |
| 2026-03-12 | -10.09 | $2.96 | 1.8M |
| 2026-03-11 | -7.34 | $3.02 | 2.0M |
| 2026-03-10 | -25.69 | $2.62 | 3.4M |
| 2026-03-09 | -24.31 | $2.65 | 3.2M |
| 2026-03-06 | -9.17 | $2.98 | 2.1M |
| 2026-03-05 | -11.47 | $2.93 | 139705 |
| 2026-03-04 | -8.72 | $2.99 | 1.1M |
| 2026-03-03 | -3.41 | $2.98 | 1.7M |
| 2026-03-02 | -7.74 | $2.43 | 636289 |
| 2026-02-27 | -16.67 | $2.00 | 170519 |
| 2026-02-26 | -33.33 | $1.80 | 2.6M |
| 2026-02-25 | -79.65 | $1.23 | 251500 |
| 2026-02-24 | -70.21 | $1.80 | 180877 |
| 2026-02-23 | -38.30 | $1.95 | 527526 |
| 2026-02-20 | -14.89 | $2.06 | 1400 |
| 2026-02-19 | -19.15 | $2.04 | 4117 |
| 2026-02-18 | -17.02 | $2.05 | 18815 |
| 2026-02-17 | -24.00 | $2.01 | 13200 |
| 2026-02-13 | -12.00 | $2.07 | 13900 |
| 2026-02-12 | 0.00 | $2.10 | 52000 |
| 2026-02-11 | -24.32 | $1.89 | 13500 |
| 2026-02-10 | -34.09 | $1.90 | 4414 |
| 2026-02-09 | -53.97 | $1.90 | 33100 |
| 2026-02-06 | -55.56 | $1.89 | 10300 |
| 2026-02-05 | -55.41 | $1.83 | 13600 |
| 2026-02-04 | -51.19 | $1.81 | 6400 |
| 2026-02-03 | -47.62 | $1.84 | 21300 |
| 2026-02-02 | -44.05 | $1.87 | 36200 |
| 2026-01-30 | -65.48 | $1.69 | 5100 |
| 2026-01-29 | -57.14 | $1.76 | 14800 |
| 2026-01-28 | -63.10 | $1.71 | 6200 |
| 2026-01-27 | -45.24 | $1.86 | 5440 |
| 2026-01-26 | -42.86 | $1.88 | 16300 |
| 2026-01-23 | -42.86 | $1.88 | 12300 |
| 2026-01-22 | -41.67 | $1.89 | 31300 |
| 2026-01-21 | -54.76 | $1.78 | 18900 |
| 2026-01-20 | -60.71 | $1.73 | 73200 |
| 2026-01-16 | -60.71 | $1.73 | 33700 |
| 2026-01-15 | -58.33 | $1.75 | 107700 |
| 2026-01-14 | -47.62 | $1.84 | 15600 |
| 2026-01-13 | -32.14 | $1.97 | 27100 |
| 2026-01-12 | -20.24 | $2.07 | 93136 |
| 2026-01-09 | -31.65 | $1.94 | 267200 |
| 2026-01-08 | -69.62 | $1.64 | 23900 |
| 2026-01-07 | -87.34 | $1.50 | 36200 |
| 2026-01-06 | -91.14 | $1.52 | 392700 |
| 2026-01-05 | -82.28 | $1.59 | 129100 |
| 2026-01-02 | -78.38 | $1.66 | 181900 |
| 2025-12-31 | -94.59 | $1.54 | 6600 |
| 2025-12-30 | -86.84 | $1.60 | 11400 |
| 2025-12-29 | -91.95 | $1.57 | 12900 |
| 2025-12-26 | -92.11 | $1.67 | 7332 |
| 2025-12-24 | -75.00 | $1.80 | 8500 |
| 2025-12-23 | -68.42 | $1.85 | 52000 |
| 2025-12-22 | -68.42 | $1.85 | 29900 |
| 2025-12-19 | -51.65 | $1.90 | 33500 |
| 2025-12-18 | -48.45 | $1.90 | 23000 |
| 2025-12-17 | -63.92 | $1.75 | 41000 |
| 2025-12-16 | -49.48 | $1.89 | 13900 |
| 2025-12-15 | -29.41 | $2.07 | 40000 |
| 2025-12-12 | -38.24 | $1.98 | 21000 |
| 2025-12-11 | -18.63 | $2.18 | 43200 |
| 2025-12-10 | -26.47 | $2.10 | 11900 |
| 2025-12-09 | -23.53 | $2.13 | 29200 |
| 2025-12-08 | -21.57 | $2.15 | 37700 |
| 2025-12-05 | -23.36 | $2.12 | 48200 |
| 2025-12-04 | -29.91 | $2.05 | 9200 |
| 2025-12-03 | -28.04 | $2.07 | 44300 |
| 2025-12-02 | -28.04 | $2.07 | 31200 |
| 2025-12-01 | -14.95 | $2.21 | 115500 |
| 2025-11-28 | -25.58 | $1.94 | 21602 |
| 2025-11-26 | -9.30 | $2.08 | 40600 |
| 2025-11-25 | -26.83 | $1.90 | 31129 |
| 2025-11-24 | -24.39 | $1.92 | 119100 |
| 2025-11-21 | -43.42 | $1.73 | 79700 |
| 2025-11-20 | -73.68 | $1.50 | 50400 |
| 2025-11-19 | -69.39 | $1.60 | 34123 |
| 2025-11-18 | -66.67 | $1.73 | 131900 |
| 2025-11-17 | -88.37 | $1.45 | 19800 |
| 2025-11-14 | -81.40 | $1.54 | 27300 |
| 2025-11-13 | -79.73 | $1.60 | 12600 |
| 2025-11-12 | -72.97 | $1.70 | 50100 |
| 2025-11-11 | -86.49 | $1.50 | 86000 |
| 2025-11-10 | -83.11 | $1.55 | 46500 |
| 2025-11-07 | -91.22 | $1.43 | 56600 |
| 2025-11-06 | -100.00 | $1.45 | 35000 |
| 2025-11-05 | -92.76 | $1.61 | 24800 |
| 2025-11-04 | -92.11 | $1.62 | 52300 |
| 2025-11-03 | -96.48 | $1.65 | 65900 |
| 2025-10-31 | -93.29 | $1.71 | 34600 |
| 2025-10-30 | -98.65 | $1.63 | 73600 |
| 2025-10-29 | -92.79 | $1.76 | 74600 |
| 2025-10-28 | -88.29 | $1.86 | 84900 |
| 2025-10-27 | -86.49 | $1.90 | 181100 |
| 2025-10-24 | -91.87 | $1.80 | 370200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.53
2026-08-03
Close Price
$0.14
Vol: 985.9MAverage Directional Index - Detailed Analysis
Minimum
2.55
Average
24.62
Maximum
36.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.53 | $0.14 | 985.9M |
| 2026-07-31 | 13.08 | $0.07 | 51.0M |
| 2026-07-30 | 13.30 | $0.07 | 2.1M |
| 2026-07-29 | 13.71 | $0.07 | 44.0M |
| 2026-07-28 | 14.14 | $0.07 | 370600 |
| 2026-07-27 | 13.60 | $0.08 | 495822 |
| 2026-07-24 | 13.13 | $0.08 | 1.2M |
| 2026-07-23 | 12.63 | $0.09 | 655946 |
| 2026-07-22 | 12.53 | $0.09 | 1.6M |
| 2026-07-21 | 12.47 | $0.10 | 533400 |
| 2026-07-20 | 12.59 | $0.11 | 484100 |
| 2026-07-17 | 12.74 | $0.10 | 815400 |
| 2026-07-16 | 12.90 | $0.11 | 652704 |
| 2026-07-15 | 13.06 | $0.10 | 689548 |
| 2026-07-14 | 13.28 | $0.11 | 888727 |
| 2026-07-13 | 13.52 | $0.11 | 1.5M |
| 2026-07-10 | 13.78 | $0.12 | 779104 |
| 2026-07-09 | 14.22 | $0.13 | 1.4M |
| 2026-07-08 | 14.77 | $0.12 | 985000 |
| 2026-07-07 | 15.28 | $0.14 | 1.3M |
| 2026-07-06 | 15.91 | $0.14 | 1.9M |
| 2026-07-02 | 16.63 | $0.13 | 1.4M |
| 2026-07-01 | 17.30 | $0.13 | 3.6M |
| 2026-06-30 | 17.99 | $0.15 | 2.3M |
| 2026-06-29 | 18.92 | $0.16 | 2.6M |
| 2026-06-26 | 19.89 | $0.18 | 5.7M |
| 2026-06-25 | 20.91 | $0.19 | 25.6M |
| 2026-06-24 | 21.83 | $0.22 | 233.0M |
| 2026-06-23 | 22.70 | $0.17 | 286.9M |
| 2026-06-22 | 23.63 | $0.13 | 603900 |
| 2026-06-18 | 23.68 | $0.14 | 1.2M |
| 2026-06-17 | 23.76 | $0.14 | 779141 |
| 2026-06-16 | 23.87 | $0.14 | 1.3M |
| 2026-06-15 | 23.98 | $0.15 | 655652 |
| 2026-06-12 | 24.20 | $0.16 | 1.7M |
| 2026-06-11 | 24.42 | $0.15 | 14.4M |
| 2026-06-10 | 24.62 | $0.14 | 3.7M |
| 2026-06-09 | 24.68 | $0.14 | 1.5M |
| 2026-06-08 | 24.76 | $0.14 | 1.4M |
| 2026-06-05 | 24.79 | $0.14 | 770410 |
| 2026-06-04 | 24.84 | $0.15 | 1.2M |
| 2026-06-03 | 24.91 | $0.15 | 2.7M |
| 2026-06-02 | 24.98 | $0.15 | 769300 |
| 2026-06-01 | 25.10 | $0.15 | 1.7M |
| 2026-05-29 | 25.23 | $0.15 | 1.4M |
| 2026-05-28 | 25.36 | $0.16 | 603614 |
| 2026-05-27 | 25.54 | $0.16 | 1.7M |
| 2026-05-26 | 25.68 | $0.15 | 1.5M |
| 2026-05-22 | 25.84 | $0.16 | 1.7M |
| 2026-05-21 | 26.04 | $0.16 | 1.4M |
| 2026-05-20 | 26.24 | $0.17 | 3.2M |
| 2026-05-19 | 26.46 | $0.18 | 110.6M |
| 2026-05-18 | 26.70 | $0.15 | 800827 |
| 2026-05-15 | 26.75 | $0.16 | 678504 |
| 2026-05-14 | 26.81 | $0.16 | 3.1M |
| 2026-05-13 | 26.87 | $0.15 | 2.2M |
| 2026-05-12 | 26.84 | $0.16 | 2.6M |
| 2026-05-11 | 26.82 | $0.15 | 1.0M |
| 2026-05-08 | 26.79 | $0.17 | 945800 |
| 2026-05-07 | 26.78 | $0.15 | 1.3M |
| 2026-05-06 | 26.73 | $0.15 | 769000 |
| 2026-05-05 | 26.71 | $0.16 | 555700 |
| 2026-05-04 | 26.71 | $0.17 | 489500 |
| 2026-05-01 | 26.72 | $0.18 | 481812 |
| 2026-04-30 | 26.74 | $0.17 | 443525 |
| 2026-04-29 | 26.76 | $0.18 | 617301 |
| 2026-04-28 | 26.77 | $0.18 | 1.0M |
| 2026-04-27 | 26.80 | $0.18 | 981500 |
| 2026-04-24 | 26.82 | $0.19 | 1.0M |
| 2026-04-23 | 26.85 | $0.20 | 1.1M |
| 2026-04-22 | 26.91 | $0.21 | 932142 |
| 2026-04-21 | 26.98 | $0.21 | 841500 |
| 2026-04-20 | 27.05 | $0.21 | 2.4M |
| 2026-04-17 | 27.13 | $0.21 | 1.1M |
| 2026-04-16 | 27.22 | $0.22 | 2.4M |
| 2026-04-15 | 27.32 | $0.23 | 2.9M |
| 2026-04-14 | 27.43 | $0.24 | 2.7M |
| 2026-04-13 | 27.56 | $0.23 | 5.5M |
| 2026-04-10 | 27.69 | $0.24 | 92.0M |
| 2026-04-09 | 27.84 | $0.20 | 5.7M |
| 2026-04-08 | 27.94 | $0.24 | 32.9M |
| 2026-04-07 | 28.07 | $0.24 | 320.7M |
| 2026-04-06 | 28.21 | $0.17 | 34.5M |
| 2026-04-02 | 28.18 | $0.15 | 2.7M |
| 2026-04-01 | 28.07 | $0.16 | 7.2M |
| 2026-03-31 | 27.97 | $0.18 | 102.0M |
| 2026-03-30 | 27.86 | $0.14 | 8.6M |
| 2026-03-27 | 27.70 | $0.17 | 18.3M |
| 2026-03-26 | 27.56 | $0.28 | 39.2M |
| 2026-03-25 | 27.46 | $4.24 | 29.2M |
| 2026-03-24 | 26.45 | $4.61 | 1.3M |
| 2026-03-23 | 25.84 | $4.10 | 1.1M |
| 2026-03-20 | 24.76 | $4.70 | 931600 |
| 2026-03-19 | 23.37 | $4.23 | 1.1M |
| 2026-03-18 | 22.34 | $3.89 | 922260 |
| 2026-03-17 | 21.42 | $3.78 | 236907 |
| 2026-03-16 | 20.62 | $3.53 | 2.7M |
| 2026-03-13 | 20.14 | $3.26 | 598320 |
| 2026-03-12 | 20.06 | $2.96 | 1.8M |
| 2026-03-11 | 20.20 | $3.02 | 2.0M |
| 2026-03-10 | 20.39 | $2.62 | 3.4M |
| 2026-03-09 | 20.91 | $2.65 | 3.2M |
| 2026-03-06 | 21.16 | $2.98 | 2.1M |
| 2026-03-05 | 21.10 | $2.93 | 139705 |
| 2026-03-04 | 21.09 | $2.99 | 1.1M |
| 2026-03-03 | 21.08 | $2.98 | 1.7M |
| 2026-03-02 | 21.24 | $2.43 | 636289 |
| 2026-02-27 | 22.21 | $2.00 | 170519 |
| 2026-02-26 | 22.58 | $1.80 | 2.6M |
| 2026-02-25 | 22.97 | $1.23 | 251500 |
| 2026-02-24 | 22.39 | $1.80 | 180877 |
| 2026-02-23 | 23.18 | $1.95 | 527526 |
| 2026-02-20 | 24.29 | $2.06 | 1400 |
| 2026-02-19 | 24.88 | $2.04 | 4117 |
| 2026-02-18 | 25.56 | $2.05 | 18815 |
| 2026-02-17 | 26.14 | $2.01 | 13200 |
| 2026-02-13 | 26.74 | $2.07 | 13900 |
| 2026-02-12 | 26.61 | $2.10 | 52000 |
| 2026-02-11 | 26.54 | $1.89 | 13500 |
| 2026-02-10 | 26.96 | $1.90 | 4414 |
| 2026-02-09 | 27.05 | $1.90 | 33100 |
| 2026-02-06 | 27.15 | $1.89 | 10300 |
| 2026-02-05 | 27.27 | $1.83 | 13600 |
| 2026-02-04 | 27.51 | $1.81 | 6400 |
| 2026-02-03 | 27.63 | $1.84 | 21300 |
| 2026-02-02 | 27.75 | $1.87 | 36200 |
| 2026-01-30 | 27.87 | $1.69 | 5100 |
| 2026-01-29 | 28.26 | $1.76 | 14800 |
| 2026-01-28 | 28.66 | $1.71 | 6200 |
| 2026-01-27 | 28.98 | $1.86 | 5440 |
| 2026-01-26 | 29.25 | $1.88 | 16300 |
| 2026-01-23 | 29.22 | $1.88 | 12300 |
| 2026-01-22 | 29.19 | $1.89 | 31300 |
| 2026-01-21 | 29.19 | $1.78 | 18900 |
| 2026-01-20 | 29.19 | $1.73 | 73200 |
| 2026-01-16 | 29.45 | $1.73 | 33700 |
| 2026-01-15 | 29.64 | $1.75 | 107700 |
| 2026-01-14 | 29.85 | $1.84 | 15600 |
| 2026-01-13 | 29.79 | $1.97 | 27100 |
| 2026-01-12 | 29.27 | $2.07 | 93136 |
| 2026-01-09 | 28.73 | $1.94 | 267200 |
| 2026-01-08 | 28.44 | $1.64 | 23900 |
| 2026-01-07 | 28.55 | $1.50 | 36200 |
| 2026-01-06 | 28.81 | $1.52 | 392700 |
| 2026-01-05 | 28.86 | $1.59 | 129100 |
| 2026-01-02 | 29.75 | $1.66 | 181900 |
| 2025-12-31 | 30.53 | $1.54 | 6600 |
| 2025-12-30 | 31.48 | $1.60 | 11400 |
| 2025-12-29 | 32.40 | $1.57 | 12900 |
| 2025-12-26 | 33.36 | $1.67 | 7332 |
| 2025-12-24 | 34.05 | $1.80 | 8500 |
| 2025-12-23 | 34.43 | $1.85 | 52000 |
| 2025-12-22 | 34.80 | $1.85 | 29900 |
| 2025-12-19 | 35.13 | $1.90 | 33500 |
| 2025-12-18 | 35.47 | $1.90 | 23000 |
| 2025-12-17 | 35.83 | $1.75 | 41000 |
| 2025-12-16 | 36.35 | $1.89 | 13900 |
| 2025-12-15 | 36.41 | $2.07 | 40000 |
| 2025-12-12 | 36.47 | $1.98 | 21000 |
| 2025-12-11 | 36.32 | $2.18 | 43200 |
| 2025-12-10 | 35.99 | $2.10 | 11900 |
| 2025-12-09 | 35.70 | $2.13 | 29200 |
| 2025-12-08 | 35.38 | $2.15 | 37700 |
| 2025-12-05 | 34.79 | $2.12 | 48200 |
| 2025-12-04 | 34.21 | $2.05 | 9200 |
| 2025-12-03 | 33.69 | $2.07 | 44300 |
| 2025-12-02 | 33.14 | $2.07 | 31200 |
| 2025-12-01 | 32.33 | $2.21 | 115500 |
| 2025-11-28 | 31.48 | $1.94 | 21602 |
| 2025-11-26 | 30.73 | $2.08 | 40600 |
| 2025-11-25 | 29.94 | $1.90 | 31129 |
| 2025-11-24 | 29.22 | $1.92 | 119100 |
| 2025-11-21 | 28.46 | $1.73 | 79700 |
| 2025-11-20 | 27.80 | $1.50 | 50400 |
| 2025-11-19 | 27.23 | $1.60 | 34123 |
| 2025-11-18 | 26.50 | $1.73 | 131900 |
| 2025-11-17 | 25.72 | $1.45 | 19800 |
| 2025-11-14 | 25.00 | $1.54 | 27300 |
| 2025-11-13 | 24.07 | $1.60 | 12600 |
| 2025-11-12 | 23.10 | $1.70 | 50100 |
| 2025-11-11 | 22.07 | $1.50 | 86000 |
| 2025-11-10 | 21.06 | $1.55 | 46500 |
| 2025-11-07 | 19.96 | $1.43 | 56600 |
| 2025-11-06 | 18.85 | $1.45 | 35000 |
| 2025-11-05 | 17.55 | $1.61 | 24800 |
| 2025-11-04 | 16.10 | $1.62 | 52300 |
| 2025-11-03 | 14.58 | $1.65 | 65900 |
| 2025-10-31 | 12.89 | $1.71 | 34600 |
| 2025-10-30 | 11.09 | $1.63 | 73600 |
| 2025-10-29 | 9.19 | $1.76 | 74600 |
| 2025-10-28 | 7.10 | $1.86 | 84900 |
| 2025-10-27 | 4.88 | $1.90 | 181100 |
| 2025-10-24 | 2.55 | $1.80 | 370200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected