Is MOL Magyar Olaj-es Gazipari RT (MGYOY) a Buy, Sell, or Hold?
OTC : MGYOY
MOL Magyar Olaj-es Gazipari RT — Stock Chart
$7.46 USD
-$0.08 (-1.06%)
- Volume
- 814
- Average Volume
- 46.23K
- Market Capitalization
- $9.48B
- P/E Ratio
- 18.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.70
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $1.27
MGYOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.39 | $7.46 | 0.95% | 22905 |
| 2026-08-06 | $7.45 | $7.54 | 1.21% | 19400 |
| 2026-08-05 | $7.50 | $7.51 | 0.13% | 45819 |
| 2026-08-04 | $7.53 | $7.50 | -0.40% | 99500 |
| 2026-08-03 | $7.32 | $7.26 | -0.82% | 17936 |
| 2026-07-31 | $7.08 | $7.28 | 2.82% | 53631 |
| 2026-07-30 | $7.12 | $7.26 | 1.97% | 51605 |
| 2026-07-29 | $7.05 | $7.19 | 1.99% | 48900 |
| 2026-07-28 | $6.78 | $6.93 | 2.21% | 39421 |
| 2026-07-27 | $6.92 | $7.04 | 1.73% | 14200 |
| 2026-07-24 | $7.05 | $7.19 | 1.99% | 47035 |
| 2026-07-23 | $7.08 | $6.93 | -2.12% | 27617 |
| 2026-07-22 | $6.89 | $6.88 | -0.15% | 64508 |
| 2026-07-21 | $6.86 | $6.87 | 0.15% | 17935 |
| 2026-07-20 | $6.62 | $6.68 | 0.91% | 22600 |
| 2026-07-17 | $6.58 | $6.69 | 1.67% | 23400 |
| 2026-07-16 | $6.59 | $6.63 | 0.61% | 31611 |
| 2026-07-15 | $6.87 | $6.90 | 0.44% | 23406 |
| 2026-07-14 | $6.83 | $6.70 | -1.90% | 14700 |
| 2026-07-13 | $6.62 | $6.47 | -2.27% | 41400 |
| 2026-07-10 | $6.52 | $6.68 | 2.45% | 14800 |
| 2026-07-09 | $6.44 | $6.55 | 1.71% | 21100 |
| 2026-07-08 | $6.33 | $6.48 | 2.37% | 64544 |
| 2026-07-07 | $6.38 | $6.31 | -1.10% | 55400 |
| 2026-07-06 | $6.22 | $6.54 | 5.14% | 68000 |
| 2026-07-02 | $6.20 | $6.01 | -3.06% | 38740 |
| 2026-07-01 | $6.06 | $5.99 | -1.16% | 80942 |
| 2026-06-30 | $5.93 | $6.15 | 3.71% | 34300 |
| 2026-06-29 | $6.06 | $5.86 | -3.30% | 27448 |
| 2026-06-26 | $6.02 | $5.97 | -0.83% | 24129 |
| 2026-06-25 | $5.97 | $6.03 | 1.01% | 29600 |
| 2026-06-24 | $6.00 | $6.00 | 0.00% | 34700 |
| 2026-06-23 | $6.04 | $6.11 | 1.16% | 24900 |
| 2026-06-22 | $6.17 | $6.26 | 1.46% | 26731 |
| 2026-06-18 | $6.31 | $6.18 | -2.06% | 37939 |
| 2026-06-17 | $6.57 | $6.41 | -2.44% | 50500 |
| 2026-06-16 | $6.41 | $6.38 | -0.47% | 56800 |
| 2026-06-15 | $6.28 | $6.14 | -2.23% | 20500 |
| 2026-06-12 | $6.34 | $6.46 | 1.89% | 19329 |
| 2026-06-11 | $6.50 | $6.37 | -2.00% | 40326 |
| 2026-06-10 | $6.29 | $6.25 | -0.64% | 21800 |
| 2026-06-09 | $6.45 | $6.41 | -0.62% | 96200 |
| 2026-06-08 | $6.26 | $6.44 | 2.88% | 18500 |
| 2026-06-05 | $6.31 | $6.34 | 0.48% | 32000 |
| 2026-06-04 | $6.68 | $6.32 | -5.39% | 35100 |
| 2026-06-03 | $6.61 | $6.44 | -2.57% | 36000 |
| 2026-06-02 | $6.66 | $6.64 | -0.30% | 19900 |
| 2026-06-01 | $6.30 | $6.63 | 5.24% | 33800 |
| 2026-05-29 | $6.23 | $6.53 | 4.82% | 27127 |
| 2026-05-28 | $6.22 | $6.45 | 3.70% | 24721 |
| 2026-05-27 | $6.35 | $6.16 | -2.99% | 40200 |
| 2026-05-26 | $6.28 | $6.28 | 0.00% | 28900 |
| 2026-05-22 | $6.28 | $6.42 | 2.23% | 25100 |
| 2026-05-21 | $6.39 | $6.43 | 0.63% | 36300 |
| 2026-05-20 | $6.47 | $6.65 | 2.78% | 30625 |
| 2026-05-19 | $6.55 | $6.51 | -0.61% | 24916 |
| 2026-05-18 | $6.65 | $6.65 | 0.00% | 214.94K |
| 2026-05-15 | $6.41 | $6.57 | 2.50% | 526.2K |
| 2026-05-14 | $6.54 | $6.36 | -2.75% | 33900 |
| 2026-05-13 | $6.77 | $6.57 | -2.95% | 20500 |
| 2026-05-12 | $6.75 | $6.74 | -0.15% | 52100 |
| 2026-05-11 | $6.86 | $6.85 | -0.15% | 19300 |
| 2026-05-08 | $7.08 | $7.00 | -1.13% | 26500 |
| 2026-05-07 | $6.96 | $6.71 | -3.59% | 38835 |
| 2026-05-06 | $6.75 | $6.95 | 2.96% | 42600 |
| 2026-05-05 | $6.92 | $7.05 | 1.88% | 21700 |
| 2026-05-04 | $6.60 | $6.62 | 0.30% | 37100 |
| 2026-05-01 | $6.75 | $6.83 | 1.19% | 15141 |
| 2026-04-30 | $6.70 | $6.91 | 3.13% | 31600 |
| 2026-04-29 | $6.58 | $6.71 | 1.98% | 23900 |
| 2026-04-28 | $6.59 | $6.72 | 1.97% | 19848 |
| 2026-04-27 | $6.49 | $6.73 | 3.70% | 25600 |
| 2026-04-24 | $6.61 | $6.56 | -0.76% | 72441 |
| 2026-04-23 | $6.79 | $6.77 | -0.29% | 22900 |
| 2026-04-22 | $6.75 | $6.78 | 0.44% | 65823 |
| 2026-04-21 | $6.65 | $6.50 | -2.26% | 36730 |
| 2026-04-20 | $6.64 | $6.58 | -0.90% | 27300 |
| 2026-04-17 | $6.91 | $6.70 | -3.04% | 45600 |
| 2026-04-16 | $6.90 | $6.72 | -2.61% | 63922 |
| 2026-04-15 | $7.17 | $7.20 | 0.42% | 51700 |
| 2026-04-14 | $7.10 | $7.19 | 1.27% | 33206 |
| 2026-04-13 | $6.94 | $7.04 | 1.44% | 68702 |
| 2026-04-10 | $6.37 | $6.38 | 0.16% | 17935 |
| 2026-04-09 | $6.10 | $6.40 | 4.92% | 37000 |
| 2026-04-08 | $6.27 | $6.24 | -0.48% | 30200 |
| 2026-04-07 | $6.14 | $6.47 | 5.37% | 25044 |
| 2026-04-06 | $6.21 | $6.16 | -0.81% | 34800 |
| 2026-04-02 | $5.97 | $6.14 | 2.85% | 39500 |
| 2026-04-01 | $6.10 | $6.18 | 1.31% | 612.42K |
| 2026-03-31 | $6.00 | $6.22 | 3.67% | 31700 |