Is MOL Magyar Olaj-es Gazipari RT (MGYOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our MOL Magyar Olaj-es Gazipari RT (MGYOY) research center and poll results.
OTC : MGYOY
MOL Magyar Olaj-es Gazipari RT — Technical Indicators
$7.46 USD
-$0.08 (-1.06%)
- Volume
- 814
- Average Volume
- 46.23K
- Market Capitalization
- $9.48B
- P/E Ratio
- 18.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.70
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.05
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.82
Average
4.18
Maximum
7.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.05 | $7.46 | 22905 |
| 2026-08-06 | 7.01 | $7.54 | 19400 |
| 2026-08-05 | 6.96 | $7.51 | 45819 |
| 2026-08-04 | 6.91 | $7.50 | 99500 |
| 2026-08-03 | 6.85 | $7.26 | 17936 |
| 2026-07-31 | 6.81 | $7.28 | 53631 |
| 2026-07-30 | 6.75 | $7.26 | 51605 |
| 2026-07-29 | 6.68 | $7.19 | 48900 |
| 2026-07-28 | 6.63 | $6.93 | 39421 |
| 2026-07-27 | 6.58 | $7.04 | 14200 |
| 2026-07-24 | 6.52 | $7.19 | 47035 |
| 2026-07-23 | 6.47 | $6.93 | 27617 |
| 2026-07-22 | 6.42 | $6.88 | 64508 |
| 2026-07-21 | 6.38 | $6.87 | 17935 |
| 2026-07-20 | 6.35 | $6.68 | 22600 |
| 2026-07-17 | 6.33 | $6.69 | 23400 |
| 2026-07-16 | 6.31 | $6.63 | 31611 |
| 2026-07-15 | 6.30 | $6.90 | 23406 |
| 2026-07-14 | 6.26 | $6.70 | 14700 |
| 2026-07-13 | 6.25 | $6.47 | 41400 |
| 2026-07-10 | 6.24 | $6.68 | 14800 |
| 2026-07-09 | 6.22 | $6.55 | 21100 |
| 2026-07-08 | 6.22 | $6.48 | 64544 |
| 2026-07-07 | 6.21 | $6.31 | 55400 |
| 2026-07-06 | 6.22 | $6.54 | 68000 |
| 2026-07-02 | 6.20 | $6.01 | 38740 |
| 2026-07-01 | 6.23 | $5.99 | 80942 |
| 2026-06-30 | 6.26 | $6.15 | 34300 |
| 2026-06-29 | 6.28 | $5.86 | 27448 |
| 2026-06-26 | 6.32 | $5.97 | 24129 |
| 2026-06-25 | 6.34 | $6.03 | 29600 |
| 2026-06-24 | 6.35 | $6.00 | 34700 |
| 2026-06-23 | 6.36 | $6.11 | 24900 |
| 2026-06-22 | 6.38 | $6.26 | 26731 |
| 2026-06-18 | 6.38 | $6.18 | 37939 |
| 2026-06-17 | 6.41 | $6.41 | 50500 |
| 2026-06-16 | 6.41 | $6.38 | 56800 |
| 2026-06-15 | 6.43 | $6.14 | 20500 |
| 2026-06-12 | 6.45 | $6.46 | 19329 |
| 2026-06-11 | 6.44 | $6.37 | 40326 |
| 2026-06-10 | 6.45 | $6.25 | 21800 |
| 2026-06-09 | 6.48 | $6.41 | 96200 |
| 2026-06-08 | 6.50 | $6.44 | 18500 |
| 2026-06-05 | 6.53 | $6.34 | 32000 |
| 2026-06-04 | 6.55 | $6.32 | 35100 |
| 2026-06-03 | 6.58 | $6.44 | 36000 |
| 2026-06-02 | 6.61 | $6.64 | 19900 |
| 2026-06-01 | 6.61 | $6.63 | 33800 |
| 2026-05-29 | 6.62 | $6.53 | 27127 |
| 2026-05-28 | 6.64 | $6.45 | 24721 |
| 2026-05-27 | 6.65 | $6.16 | 40200 |
| 2026-05-26 | 6.68 | $6.28 | 28900 |
| 2026-05-22 | 6.70 | $6.42 | 25100 |
| 2026-05-21 | 6.71 | $6.43 | 36300 |
| 2026-05-20 | 6.72 | $6.65 | 30625 |
| 2026-05-19 | 6.73 | $6.51 | 24916 |
| 2026-05-18 | 6.73 | $6.65 | 214936 |
| 2026-05-15 | 6.73 | $6.57 | 526200 |
| 2026-05-14 | 6.73 | $6.36 | 33900 |
| 2026-05-13 | 6.75 | $6.57 | 20500 |
| 2026-05-12 | 6.78 | $6.74 | 52100 |
| 2026-05-11 | 6.80 | $6.85 | 19300 |
| 2026-05-08 | 6.81 | $7.00 | 26500 |
| 2026-05-07 | 6.78 | $6.71 | 38835 |
| 2026-05-06 | 6.77 | $6.95 | 42600 |
| 2026-05-05 | 6.73 | $7.05 | 21700 |
| 2026-05-04 | 6.70 | $6.62 | 37100 |
| 2026-05-01 | 6.68 | $6.83 | 15141 |
| 2026-04-30 | 6.65 | $6.91 | 31600 |
| 2026-04-29 | 6.61 | $6.71 | 23900 |
| 2026-04-28 | 6.58 | $6.72 | 19848 |
| 2026-04-27 | 6.55 | $6.73 | 25600 |
| 2026-04-24 | 6.53 | $6.56 | 72441 |
| 2026-04-23 | 6.49 | $6.77 | 22900 |
| 2026-04-22 | 6.45 | $6.78 | 65823 |
| 2026-04-21 | 6.42 | $6.50 | 36730 |
| 2026-04-20 | 6.40 | $6.58 | 27300 |
| 2026-04-17 | 6.37 | $6.70 | 45600 |
| 2026-04-16 | 6.33 | $6.72 | 63922 |
| 2026-04-15 | 6.28 | $7.20 | 51700 |
| 2026-04-14 | 6.21 | $7.19 | 33206 |
| 2026-04-13 | 6.13 | $7.04 | 68702 |
| 2026-04-10 | 6.07 | $6.38 | 17935 |
| 2026-04-09 | 6.04 | $6.40 | 37000 |
| 2026-04-08 | 6.01 | $6.24 | 30200 |
| 2026-04-07 | 5.99 | $6.47 | 25044 |
| 2026-04-06 | 5.96 | $6.16 | 34800 |
| 2026-04-02 | 5.94 | $6.14 | 39500 |
| 2026-04-01 | 5.92 | $6.18 | 612418 |
| 2026-03-31 | 5.89 | $6.22 | 31700 |
| 2026-03-30 | 5.87 | $6.12 | 83842 |
| 2026-03-27 | 5.86 | $6.16 | 68400 |
| 2026-03-26 | 5.83 | $5.91 | 24400 |
| 2026-03-25 | 5.82 | $5.97 | 52200 |
| 2026-03-24 | 5.80 | $6.06 | 61249 |
| 2026-03-23 | 5.77 | $6.15 | 27400 |
| 2026-03-20 | 5.74 | $6.04 | 32929 |
| 2026-03-19 | 5.73 | $5.83 | 281614 |
| 2026-03-18 | 5.73 | $5.74 | 250400 |
| 2026-03-17 | 5.72 | $5.83 | 25900 |
| 2026-03-16 | 5.71 | $5.61 | 102200 |
| 2026-03-13 | 5.72 | $5.76 | 88900 |
| 2026-03-12 | 5.73 | $5.87 | 234304 |
| 2026-03-11 | 5.73 | $5.77 | 158601 |
| 2026-03-10 | 5.76 | $5.82 | 29600 |
| 2026-03-09 | 5.78 | $5.95 | 79600 |
| 2026-03-06 | 5.79 | $5.68 | 57200 |
| 2026-03-05 | 5.82 | $5.71 | 160400 |
| 2026-03-04 | 5.85 | $5.62 | 39635 |
| 2026-03-03 | 5.88 | $5.76 | 71248 |
| 2026-03-02 | 5.90 | $5.86 | 21701 |
| 2026-02-27 | 5.91 | $5.74 | 68548 |
| 2026-02-26 | 5.93 | $5.56 | 150326 |
| 2026-02-25 | 5.96 | $5.60 | 101019 |
| 2026-02-24 | 6.00 | $5.48 | 106700 |
| 2026-02-23 | 6.02 | $5.61 | 51300 |
| 2026-02-20 | 6.04 | $5.73 | 64400 |
| 2026-02-19 | 6.04 | $5.80 | 87300 |
| 2026-02-18 | 6.02 | $5.65 | 43300 |
| 2026-02-17 | 6.01 | $5.66 | 48819 |
| 2026-02-13 | 5.99 | $5.84 | 57700 |
| 2026-02-12 | 5.96 | $5.81 | 32400 |
| 2026-02-11 | 5.93 | $5.99 | 45600 |
| 2026-02-10 | 5.87 | $6.26 | 50241 |
| 2026-02-09 | 5.80 | $6.28 | 35800 |
| 2026-02-06 | 5.72 | $6.21 | 44948 |
| 2026-02-05 | 5.65 | $6.23 | 30236 |
| 2026-02-04 | 5.57 | $6.39 | 45800 |
| 2026-02-03 | 5.48 | $6.08 | 24641 |
| 2026-02-02 | 5.41 | $6.15 | 30800 |
| 2026-01-30 | 5.32 | $6.12 | 42118 |
| 2026-01-29 | 5.24 | $6.06 | 27600 |
| 2026-01-28 | 5.16 | $6.22 | 25400 |
| 2026-01-27 | 5.07 | $6.35 | 40900 |
| 2026-01-26 | 4.97 | $6.02 | 22616 |
| 2026-01-23 | 4.89 | $5.88 | 24700 |
| 2026-01-22 | 4.82 | $5.79 | 48444 |
| 2026-01-21 | 4.75 | $5.48 | 194600 |
| 2026-01-20 | 4.68 | $5.38 | 42507 |
| 2026-01-16 | 4.63 | $5.33 | 59341 |
| 2026-01-15 | 4.57 | $5.26 | 26534 |
| 2026-01-14 | 4.53 | $5.02 | 22241 |
| 2026-01-13 | 4.51 | $4.85 | 21941 |
| 2026-01-12 | 4.49 | $4.85 | 24301 |
| 2026-01-09 | 4.48 | $4.79 | 31800 |
| 2026-01-08 | 4.46 | $4.69 | 23000 |
| 2026-01-07 | 4.45 | $4.73 | 28641 |
| 2026-01-06 | 4.43 | $4.64 | 36600 |
| 2026-01-05 | 4.43 | $4.50 | 24630 |
| 2026-01-02 | 4.43 | $4.50 | 22411 |
| 2025-12-31 | 4.43 | $4.50 | 10727 |
| 2025-12-30 | 4.43 | $4.50 | 15500 |
| 2025-12-29 | 4.43 | $4.42 | 12144 |
| 2025-12-26 | 4.44 | $4.34 | 14531 |
| 2025-12-24 | 4.44 | $4.40 | 6831 |
| 2025-12-23 | 4.44 | $4.40 | 14949 |
| 2025-12-22 | 4.44 | $4.38 | 23500 |
| 2025-12-19 | 4.45 | $4.21 | 23413 |
| 2025-12-18 | 4.48 | $4.21 | 42700 |
| 2025-12-17 | 4.50 | $4.29 | 16900 |
| 2025-12-16 | 4.51 | $4.39 | 70000 |
| 2025-12-15 | 4.51 | $4.58 | 71400 |
| 2025-12-12 | 4.51 | $4.49 | 28916 |
| 2025-12-11 | 4.52 | $4.62 | 28512 |
| 2025-12-10 | 4.52 | $4.39 | 30221 |
| 2025-12-09 | 4.52 | $4.47 | 9200 |
| 2025-12-08 | 4.52 | $4.43 | 24800 |
| 2025-12-05 | 4.52 | $4.51 | 20649 |
| 2025-12-04 | 4.52 | $4.52 | 15200 |
| 2025-12-03 | 4.50 | $4.51 | 13820 |
| 2025-12-02 | 4.49 | $4.49 | 36000 |
| 2025-12-01 | 4.48 | $4.57 | 10932 |
| 2025-11-28 | 4.48 | $4.51 | 2700 |
| 2025-11-26 | 4.47 | $4.39 | 12700 |
| 2025-11-25 | 4.48 | $4.42 | 22524 |
| 2025-11-24 | 4.48 | $4.51 | 12700 |
| 2025-11-21 | 4.46 | $4.57 | 9336 |
| 2025-11-20 | 4.44 | $4.64 | 17432 |
| 2025-11-19 | 4.42 | $4.62 | 19600 |
| 2025-11-18 | 4.39 | $4.49 | 27800 |
| 2025-11-17 | 4.37 | $4.52 | 40735 |
| 2025-11-14 | 4.36 | $4.62 | 17900 |
| 2025-11-13 | 4.33 | $4.56 | 37306 |
| 2025-11-12 | 4.30 | $4.63 | 21017 |
| 2025-11-11 | 4.28 | $4.51 | 26614 |
| 2025-11-10 | 4.26 | $4.44 | 31434 |
| 2025-11-07 | 4.24 | $4.38 | 9529 |
| 2025-11-06 | 4.22 | $4.43 | 27400 |
| 2025-11-05 | 4.21 | $4.24 | 34500 |
| 2025-11-04 | 4.20 | $4.19 | 318345 |
| 2025-11-03 | 4.20 | $4.34 | 66400 |
| 2025-10-31 | 4.18 | $4.56 | 28700 |
| 2025-10-30 | 4.16 | $4.39 | 63507 |
| 2025-10-29 | 4.15 | $4.47 | 9735 |
| 2025-10-28 | 4.13 | $4.40 | 5604 |
| 2025-10-27 | 4.12 | $4.26 | 9713 |
| 2025-10-24 | 4.11 | $4.17 | 25600 |
| 2025-10-23 | 4.10 | $4.14 | 13211 |
| 2025-10-22 | 4.09 | $4.13 | 19911 |
| 2025-10-21 | 4.09 | $4.09 | 21845 |
| 2025-10-20 | 4.09 | $4.15 | 15000 |
| 2025-10-17 | 4.08 | $4.08 | 46412 |
| 2025-10-16 | 4.08 | $4.09 | 11100 |
| 2025-10-15 | 4.09 | $4.11 | 30400 |
| 2025-10-14 | 4.10 | $4.09 | 21501 |
| 2025-10-13 | 4.11 | $4.13 | 13600 |
| 2025-10-10 | 4.12 | $4.01 | 22349 |
| 2025-10-09 | 4.13 | $4.09 | 39000 |
| 2025-10-08 | 4.15 | $4.09 | 7215 |
| 2025-10-07 | 4.17 | $4.13 | 13946 |
| 2025-10-06 | 4.18 | $4.08 | 26400 |
| 2025-10-03 | 4.20 | $4.10 | 20523 |
| 2025-10-02 | 4.21 | $4.20 | 8100 |
| 2025-10-01 | 4.22 | $4.10 | 17200 |
| 2025-09-30 | 4.23 | $4.10 | 59200 |
| 2025-09-29 | 4.24 | $4.16 | 11940 |
| 2025-09-26 | 4.25 | $4.02 | 24300 |
| 2025-09-25 | 4.27 | $3.94 | 27600 |
| 2025-09-24 | 4.29 | $3.99 | 28500 |
| 2025-09-23 | 4.32 | $4.12 | 58506 |
| 2025-09-22 | 4.33 | $4.05 | 115642 |
| 2025-09-19 | 4.36 | $4.09 | 321700 |
| 2025-09-18 | 4.38 | $4.11 | 1.1M |
| 2025-09-17 | 4.40 | $4.33 | 8800 |
| 2025-09-16 | 4.41 | $4.29 | 26000 |
| 2025-09-15 | 4.42 | $4.30 | 12700 |
| 2025-09-12 | 4.43 | $4.36 | 9200 |
| 2025-09-11 | 4.44 | $4.53 | 13100 |
| 2025-09-10 | 4.43 | $4.44 | 10922 |
| 2025-09-09 | 4.43 | $4.35 | 13007 |
| 2025-09-08 | 4.43 | $4.35 | 11200 |
| 2025-09-05 | 4.45 | $4.40 | 9900 |
| 2025-09-04 | 4.45 | $4.40 | 37841 |
| 2025-09-03 | 4.45 | $4.30 | 31500 |
| 2025-09-02 | 4.46 | $4.34 | 49400 |
| 2025-08-29 | 4.47 | $4.31 | 16140 |
| 2025-08-28 | 4.47 | $4.31 | 11000 |
| 2025-08-27 | 4.48 | $4.47 | 12400 |
| 2025-08-26 | 4.47 | $4.51 | 31900 |
| 2025-08-25 | 4.48 | $4.36 | 13324 |
| 2025-08-22 | 4.48 | $4.55 | 13003 |
| 2025-08-21 | 4.48 | $4.55 | 8800 |
| 2025-08-20 | 4.48 | $4.51 | 5715 |
| 2025-08-19 | 4.49 | $4.52 | 22700 |
| 2025-08-18 | 4.51 | $4.47 | 25119 |
| 2025-08-15 | 4.51 | $4.57 | 7613 |
| 2025-08-14 | 4.51 | $4.47 | 5810 |
| 2025-08-13 | 4.50 | $4.42 | 13700 |
| 2025-08-12 | 4.51 | $4.40 | 13044 |
| 2025-08-11 | 4.51 | $4.48 | 18120 |
| 2025-08-08 | 4.51 | $4.58 | 16230 |
| 2025-08-07 | 4.51 | $4.38 | 14900 |
| 2025-08-06 | 4.52 | $4.46 | 29400 |
| 2025-08-05 | 4.52 | $4.53 | 32200 |
| 2025-08-04 | 4.51 | $4.47 | 18900 |
| 2025-08-01 | 4.51 | $4.47 | 41208 |
| 2025-07-31 | 4.51 | $4.45 | 20234 |
| 2025-07-30 | 4.50 | $4.34 | 10300 |
| 2025-07-29 | 4.51 | $4.53 | 16114 |
| 2025-07-28 | 4.50 | $4.53 | 10200 |
| 2025-07-25 | 4.49 | $4.52 | 13736 |
| 2025-07-24 | 4.48 | $4.56 | 35200 |
| 2025-07-23 | 4.47 | $4.68 | 14400 |
| 2025-07-22 | 4.45 | $4.82 | 21900 |
| 2025-07-21 | 4.42 | $4.46 | 14400 |
| 2025-07-18 | 4.41 | $4.57 | 17341 |
| 2025-07-17 | 4.39 | $4.44 | 32848 |
| 2025-07-16 | 4.38 | $4.47 | 21637 |
| 2025-07-15 | 4.36 | $4.43 | 5545 |
| 2025-07-14 | 4.36 | $4.51 | 15035 |
| 2025-07-11 | 4.34 | $4.51 | 19144 |
| 2025-07-10 | 4.32 | $4.58 | 32227 |
| 2025-07-09 | 4.30 | $4.43 | 24800 |
| 2025-07-08 | 4.28 | $4.43 | 20200 |
| 2025-07-07 | 4.26 | $4.41 | 76141 |
| 2025-07-03 | 4.24 | $4.47 | 46437 |
| 2025-07-02 | 4.24 | $4.37 | 26623 |
| 2025-07-01 | 4.24 | $4.47 | 10943 |
| 2025-06-30 | 4.24 | $4.32 | 19300 |
| 2025-06-27 | 4.24 | $4.43 | 39810 |
| 2025-06-26 | 4.24 | $4.33 | 15700 |
| 2025-06-25 | 4.24 | $4.25 | 13200 |
| 2025-06-24 | 4.25 | $4.26 | 15045 |
| 2025-06-23 | 4.25 | $4.30 | 24344 |
| 2025-06-20 | 4.26 | $4.23 | 21200 |
| 2025-06-18 | 4.26 | $4.20 | 289300 |
| 2025-06-17 | 4.27 | $4.16 | 7231 |
| 2025-06-16 | 4.28 | $4.18 | 10801 |
| 2025-06-13 | 4.29 | $4.34 | 12104 |
| 2025-06-12 | 4.29 | $4.15 | 37300 |
| 2025-06-11 | 4.29 | $4.13 | 19200 |
| 2025-06-10 | 4.29 | $4.11 | 8523 |
| 2025-06-09 | 4.30 | $4.06 | 21900 |
| 2025-06-06 | 4.31 | $3.99 | 15245 |
| 2025-06-05 | 4.31 | $4.04 | 15222 |
| 2025-06-04 | 4.32 | $4.56 | 8200 |
| 2025-06-03 | 4.30 | $4.38 | 12634 |
| 2025-06-02 | 4.29 | $4.40 | 26829 |
| 2025-05-30 | 4.28 | $4.34 | 11539 |
| 2025-05-29 | 4.27 | $4.42 | 32600 |
| 2025-05-28 | 4.26 | $4.36 | 16926 |
| 2025-05-27 | 4.26 | $4.37 | 18600 |
| 2025-05-23 | 4.25 | $4.35 | 16313 |
| 2025-05-22 | 4.24 | $4.36 | 9019 |
| 2025-05-21 | 4.22 | $4.36 | 12316 |
| 2025-05-20 | 4.21 | $4.35 | 24700 |
| 2025-05-19 | 4.19 | $4.32 | 102732 |
| 2025-05-16 | 4.17 | $4.32 | 22339 |
| 2025-05-15 | 4.15 | $4.34 | 26005 |
| 2025-05-14 | 4.14 | $4.25 | 14402 |
| 2025-05-13 | 4.12 | $4.20 | 28020 |
| 2025-05-12 | 4.11 | $4.14 | 24701 |
| 2025-05-09 | 4.09 | $4.29 | 59500 |
| 2025-05-08 | 4.07 | $4.13 | 32136 |
| 2025-05-07 | 4.05 | $4.12 | 33439 |
| 2025-05-06 | 4.04 | $4.15 | 13828 |
| 2025-05-05 | 4.02 | $4.13 | 35200 |
| 2025-05-02 | 4.01 | $4.21 | 55000 |
| 2025-05-01 | 4.00 | $4.18 | 13624 |
| 2025-04-30 | 4.00 | $4.23 | 48710 |
| 2025-04-29 | 3.99 | $4.30 | 61730 |
| 2025-04-28 | 3.97 | $4.18 | 9140 |
| 2025-04-25 | 3.96 | $4.20 | 8235 |
| 2025-04-24 | 3.95 | $4.08 | 27619 |
| 2025-04-23 | 3.95 | $4.00 | 25920 |
| 2025-04-22 | 3.95 | $4.05 | 33400 |
| 2025-04-21 | 3.94 | $3.96 | 33535 |
| 2025-04-17 | 3.94 | $3.91 | 55700 |
| 2025-04-16 | 3.94 | $4.06 | 25906 |
| 2025-04-15 | 3.93 | $3.84 | 25632 |
| 2025-04-14 | 3.94 | $3.96 | 32645 |
| 2025-04-11 | 3.93 | $3.86 | 45410 |
| 2025-04-10 | 3.93 | $3.77 | 107700 |
| 2025-04-09 | 3.93 | $3.75 | 51000 |
| 2025-04-08 | 3.94 | $3.88 | 49300 |
| 2025-04-07 | 3.93 | $3.76 | 53812 |
| 2025-04-04 | 3.94 | $3.93 | 28000 |
| 2025-04-03 | 3.94 | $4.07 | 13800 |
| 2025-04-02 | 3.94 | $4.14 | 31025 |
| 2025-04-01 | 3.93 | $4.00 | 10400 |
| 2025-03-31 | 3.93 | $3.96 | 28500 |
| 2025-03-28 | 3.92 | $3.98 | 14505 |
| 2025-03-27 | 3.91 | $4.07 | 13500 |
| 2025-03-26 | 3.89 | $3.97 | 11230 |
| 2025-03-25 | 3.88 | $4.01 | 37902 |
| 2025-03-24 | 3.87 | $3.94 | 39105 |
| 2025-03-21 | 3.86 | $3.94 | 52800 |
| 2025-03-20 | 3.87 | $3.90 | 47800 |
| 2025-03-19 | 3.87 | $3.95 | 17500 |
| 2025-03-18 | 3.88 | $3.91 | 27331 |
| 2025-03-17 | 3.89 | $3.86 | 82600 |
| 2025-03-14 | 3.89 | $3.79 | 44400 |
| 2025-03-13 | 3.90 | $3.81 | 40900 |
| 2025-03-12 | 3.91 | $3.89 | 97822 |
| 2025-03-11 | 3.91 | $3.81 | 44300 |
| 2025-03-10 | 3.91 | $3.85 | 38600 |
| 2025-03-07 | 3.91 | $3.95 | 164100 |
| 2025-03-06 | 3.90 | $4.00 | 311703 |
| 2025-03-05 | 3.89 | $4.00 | 329400 |
| 2025-03-04 | 3.88 | $3.96 | 289200 |
| 2025-03-03 | 3.86 | $3.75 | 52503 |
| 2025-02-28 | 3.86 | $3.75 | 32300 |
| 2025-02-27 | 3.86 | $3.80 | 100319 |
| 2025-02-26 | 3.86 | $3.77 | 57200 |
| 2025-02-25 | 3.86 | $3.82 | 58208 |
| 2025-02-24 | 3.86 | $3.78 | 49741 |
| 2025-02-21 | 3.85 | $4.00 | 38000 |
| 2025-02-20 | 3.84 | $4.02 | 172841 |
| 2025-02-19 | 3.83 | $4.14 | 206600 |
| 2025-02-18 | 3.81 | $4.02 | 30114 |
| 2025-02-14 | 3.79 | $3.92 | 207133 |
| 2025-02-13 | 3.78 | $4.02 | 96128 |
| 2025-02-12 | 3.76 | $3.96 | 173504 |
| 2025-02-11 | 3.75 | $3.84 | 69925 |
| 2025-02-10 | 3.74 | $3.85 | 270100 |
| 2025-02-07 | 3.72 | $3.79 | 50722 |
| 2025-02-06 | 3.72 | $3.83 | 50200 |
| 2025-02-05 | 3.71 | $3.75 | 178800 |
| 2025-02-04 | 3.70 | $3.75 | 63700 |
| 2025-02-03 | 3.69 | $3.70 | 144100 |
| 2025-01-31 | 3.69 | $3.76 | 117000 |
| 2025-01-30 | 3.68 | $3.77 | 155935 |
| 2025-01-29 | 3.67 | $3.78 | 121203 |
| 2025-01-28 | 3.66 | $3.63 | 169600 |
| 2025-01-27 | 3.65 | $3.81 | 161820 |
| 2025-01-24 | 3.63 | $3.73 | 120300 |
| 2025-01-23 | 3.62 | $3.79 | 79025 |
| 2025-01-22 | 3.60 | $3.73 | 122300 |
| 2025-01-21 | 3.59 | $3.75 | 161607 |
| 2025-01-17 | 3.57 | $3.70 | 100723 |
| 2025-01-16 | 3.56 | $3.69 | 275307 |
| 2025-01-15 | 3.55 | $3.65 | 85617 |
| 2025-01-14 | 3.54 | $3.60 | 315124 |
| 2025-01-13 | 3.53 | $3.68 | 200503 |
| 2025-01-10 | 3.52 | $3.60 | 156334 |
| 2025-01-08 | 3.51 | $3.64 | 145501 |
| 2025-01-07 | 3.49 | $3.70 | 77007 |
| 2025-01-06 | 3.47 | $3.56 | 317800 |
| 2025-01-03 | 3.46 | $3.58 | 148129 |
| 2025-01-02 | 3.44 | $3.59 | 395300 |
| 2024-12-31 | 3.43 | $3.57 | 179800 |
| 2024-12-30 | 3.41 | $3.62 | 209326 |
| 2024-12-27 | 3.40 | $3.48 | 228900 |
| 2024-12-26 | 3.40 | $3.48 | 140100 |
| 2024-12-24 | 3.40 | $3.45 | 72824 |
| 2024-12-23 | 3.40 | $3.47 | 187600 |
| 2024-12-20 | 3.39 | $3.42 | 269636 |
| 2024-12-19 | 3.39 | $3.47 | 118200 |
| 2024-12-18 | 3.38 | $3.48 | 238931 |
| 2024-12-17 | 3.38 | $3.43 | 100814 |
| 2024-12-16 | 3.38 | $3.48 | 516900 |
| 2024-12-13 | 3.38 | $3.46 | 218249 |
| 2024-12-12 | 3.37 | $3.48 | 147300 |
| 2024-12-11 | 3.37 | $3.44 | 366435 |
| 2024-12-10 | 3.36 | $3.35 | 62000 |
| 2024-12-09 | 3.36 | $3.33 | 170900 |
| 2024-12-06 | 3.37 | $3.27 | 38720 |
| 2024-12-05 | 3.38 | $3.28 | 98300 |
| 2024-12-04 | 3.39 | $3.26 | 80605 |
| 2024-12-03 | 3.40 | $3.29 | 44200 |
| 2024-12-02 | 3.41 | $3.28 | 152400 |
| 2024-11-29 | 3.41 | $3.39 | 47100 |
| 2024-11-27 | 3.42 | $3.43 | 38300 |
| 2024-11-26 | 3.42 | $3.46 | 41249 |
| 2024-11-25 | 3.42 | $3.45 | 70026 |
| 2024-11-22 | 3.42 | $3.33 | 42345 |
| 2024-11-21 | 3.43 | $3.38 | 64144 |
| 2024-11-20 | 3.43 | $3.36 | 77305 |
| 2024-11-19 | 3.44 | $3.47 | 22200 |
| 2024-11-18 | 3.44 | $3.44 | 109400 |
| 2024-11-15 | 3.45 | $3.36 | 54000 |
| 2024-11-14 | 3.46 | $3.41 | 82200 |
| 2024-11-13 | 3.47 | $3.33 | 101427 |
| 2024-11-12 | 3.48 | $3.36 | 67306 |
| 2024-11-11 | 3.49 | $3.39 | 54700 |
| 2024-11-08 | 3.50 | $3.46 | 97422 |
| 2024-11-07 | 3.51 | $3.49 | 23800 |
| 2024-11-06 | 3.52 | $3.45 | 16100 |
| 2024-11-05 | 3.53 | $3.45 | 21837 |
| 2024-11-04 | 3.54 | $3.47 | 150407 |
| 2024-11-01 | 3.55 | $3.40 | 31640 |
| 2024-10-31 | 3.57 | $3.46 | 17900 |
| 2024-10-30 | 3.58 | $3.43 | 30000 |
| 2024-10-29 | 3.59 | $3.44 | 65300 |
| 2024-10-28 | 3.61 | $3.48 | 23817 |
| 2024-10-25 | 3.62 | $3.47 | 600800 |
| 2024-10-24 | 3.64 | $3.51 | 35911 |
| 2024-10-23 | 3.65 | $3.49 | 10400 |
| 2024-10-22 | 3.67 | $3.58 | 36300 |
| 2024-10-21 | 3.68 | $3.57 | 29109 |
| 2024-10-18 | 3.69 | $3.53 | 36000 |
| 2024-10-17 | 3.70 | $3.55 | 98528 |
| 2024-10-16 | 3.71 | $3.61 | 74224 |
| 2024-10-15 | 3.72 | $3.59 | 16700 |
| 2024-10-14 | 3.72 | $3.61 | 24521 |
| 2024-10-11 | 3.73 | $3.63 | 42803 |
| 2024-10-10 | 3.74 | $3.70 | 18100 |
| 2024-10-09 | 3.74 | $3.65 | 15923 |
| 2024-10-08 | 3.74 | $3.68 | 12227 |
| 2024-10-07 | 3.74 | $3.69 | 32000 |
| 2024-10-04 | 3.74 | $3.66 | 16700 |
| 2024-10-03 | 3.74 | $3.64 | 63712 |
| 2024-10-02 | 3.75 | $3.70 | 8800 |
| 2024-10-01 | 3.76 | $3.77 | 13630 |
| 2024-09-30 | 3.76 | $3.81 | 17200 |
| 2024-09-27 | 3.76 | $3.80 | 33300 |
| 2024-09-26 | 3.77 | $3.80 | 13100 |
| 2024-09-25 | 3.78 | $3.83 | 8400 |
| 2024-09-24 | 3.78 | $3.76 | 26600 |
| 2024-09-23 | 3.79 | $3.75 | 46740 |
| 2024-09-20 | 3.79 | $3.75 | 17300 |
| 2024-09-19 | 3.80 | $3.77 | 44904 |
| 2024-09-18 | 3.81 | $3.72 | 41100 |
| 2024-09-17 | 3.82 | $3.65 | 24300 |
| 2024-09-16 | 3.83 | $3.77 | 151200 |
| 2024-09-13 | 3.84 | $3.80 | 135546 |
| 2024-09-12 | 3.84 | $3.75 | 22026 |
| 2024-09-11 | 3.84 | $3.65 | 54200 |
| 2024-09-10 | 3.86 | $3.68 | 24325 |
| 2024-09-09 | 3.87 | $3.70 | 22306 |
| 2024-09-06 | 3.87 | $3.79 | 15320 |
| 2024-09-05 | 3.87 | $3.80 | 19931 |
| 2024-09-04 | 3.87 | $3.82 | 18400 |
| 2024-09-03 | 3.87 | $3.82 | 16200 |
| 2024-08-30 | 3.88 | $3.82 | 31400 |
| 2024-08-29 | 3.88 | $3.87 | 46025 |
| 2024-08-28 | 3.88 | $4.01 | 8443 |
| 2024-08-27 | 3.88 | $3.90 | 49400 |
| 2024-08-26 | 3.88 | $3.90 | 9300 |
| 2024-08-23 | 3.89 | $3.88 | 10330 |
| 2024-08-22 | 3.89 | $3.93 | 35400 |
| 2024-08-21 | 3.90 | $4.00 | 7200 |
| 2024-08-20 | 3.89 | $3.92 | 54500 |
| 2024-08-19 | 3.90 | $3.82 | 16348 |
| 2024-08-16 | 3.91 | $3.87 | 41200 |
| 2024-08-15 | 3.92 | $3.86 | 32400 |
| 2024-08-14 | 3.92 | $3.82 | 24200 |
| 2024-08-13 | 3.93 | $3.92 | 27418 |
| 2024-08-12 | 3.94 | $3.85 | 28700 |
| 2024-08-09 | 3.95 | $3.82 | 51313 |
| 2024-08-08 | 3.96 | $3.83 | 20900 |
| 2024-08-07 | 3.97 | $3.76 | 31843 |
| 2024-08-06 | 3.99 | $3.87 | 21300 |
| 2024-08-05 | 3.99 | $3.89 | 28500 |
| 2024-08-02 | 4.00 | $3.90 | 22300 |
| 2024-08-01 | 4.01 | $3.90 | 17236 |
| 2024-07-31 | 4.01 | $4.00 | 15200 |
| 2024-07-30 | 4.01 | $3.92 | 52502 |
| 2024-07-29 | 4.01 | $4.00 | 25200 |
| 2024-07-26 | 4.00 | $3.98 | 1.3M |
| 2024-07-25 | 4.00 | $3.98 | 33533 |
| 2024-07-24 | 3.99 | $3.98 | 15700 |
| 2024-07-23 | 3.99 | $4.01 | 7122 |
| 2024-07-22 | 3.99 | $3.99 | 11505 |
| 2024-07-19 | 3.98 | $4.03 | 13908 |
| 2024-07-18 | 3.97 | $3.97 | 15400 |
| 2024-07-17 | 3.97 | $4.05 | 109000 |
| 2024-07-16 | 3.97 | $4.02 | 11412 |
| 2024-07-15 | 3.97 | $4.03 | 7000 |
| 2024-07-12 | 3.96 | $4.10 | 8200 |
| 2024-07-11 | 3.96 | $4.10 | 6824 |
| 2024-07-10 | 3.95 | $4.09 | 7800 |
| 2024-07-09 | 3.95 | $3.92 | 9500 |
| 2024-07-08 | 3.96 | $4.03 | 8400 |
| 2024-07-05 | 3.96 | $4.00 | 7829 |
| 2024-07-03 | 3.96 | $3.97 | 13300 |
| 2024-07-02 | 3.95 | $3.98 | 14400 |
| 2024-07-01 | 3.96 | $3.91 | 13700 |
| 2024-06-28 | 3.98 | $3.92 | 14700 |
| 2024-06-27 | 4.00 | $3.91 | 9521 |
| 2024-06-26 | 4.02 | $3.87 | 18214 |
| 2024-06-25 | 4.03 | $3.98 | 12929 |
| 2024-06-24 | 4.05 | $3.91 | 15319 |
| 2024-06-21 | 4.07 | $3.83 | 29303 |
| 2024-06-20 | 4.10 | $3.84 | 18200 |
| 2024-06-18 | 4.14 | $3.96 | 38049 |
| 2024-06-17 | 4.16 | $4.12 | 26100 |
| 2024-06-14 | 4.17 | $3.87 | 67841 |
| 2024-06-13 | 4.20 | $3.97 | 261000 |
| 2024-06-12 | 4.22 | $3.99 | 15500 |
| 2024-06-11 | 4.23 | $3.92 | 14100 |
| 2024-06-10 | 4.25 | $4.09 | 105400 |
| 2024-06-07 | 4.27 | $4.05 | 17500 |
| 2024-06-06 | 4.29 | $4.05 | 151644 |
| 2024-06-05 | 4.31 | $3.99 | 225600 |
| 2024-06-04 | 4.32 | $3.85 | 22543 |
| 2024-06-03 | 4.34 | $4.26 | 125200 |
| 2024-05-31 | 4.34 | $4.31 | 36921 |
| 2024-05-30 | 4.33 | $4.23 | 22005 |
| 2024-05-29 | 4.34 | $4.22 | 27900 |
| 2024-05-28 | 4.33 | $4.25 | 21917 |
| 2024-05-24 | 4.32 | $4.30 | 4219 |
| 2024-05-23 | 4.31 | $4.30 | 71440 |
| 2024-05-22 | 4.30 | $4.51 | 70800 |
| 2024-05-21 | 4.30 | $4.55 | 9844 |
| 2024-05-20 | 4.28 | $4.30 | 11824 |
| 2024-05-17 | 4.27 | $4.33 | 10431 |
| 2024-05-16 | 4.26 | $4.50 | 7624 |
| 2024-05-15 | 4.24 | $4.34 | 17500 |
| 2024-05-14 | 4.23 | $4.30 | 16100 |
| 2024-05-13 | 4.23 | $4.35 | 12800 |
| 2024-05-10 | 4.22 | $4.40 | 15207 |
| 2024-05-09 | 4.21 | $4.43 | 120300 |
| 2024-05-08 | 4.20 | $4.39 | 96627 |
| 2024-05-07 | 4.19 | $4.30 | 400700 |
| 2024-05-06 | 4.20 | $4.22 | 8900 |
| 2024-05-03 | 4.21 | $4.25 | 13100 |
| 2024-05-02 | 4.21 | $4.20 | 19328 |
| 2024-05-01 | 4.21 | $4.28 | 15100 |
| 2024-04-30 | 4.20 | $4.10 | 21737 |
| 2024-04-29 | 4.21 | $4.07 | 4915 |
| 2024-04-26 | 4.21 | $4.13 | 30100 |
| 2024-04-25 | 4.22 | $4.12 | 9647 |
| 2024-04-24 | 4.21 | $4.40 | 38900 |
| 2024-04-23 | 4.20 | $4.09 | 27646 |
| 2024-04-22 | 4.20 | $4.19 | 10334 |
| 2024-04-19 | 4.19 | $4.16 | 19410 |
| 2024-04-18 | 4.20 | $4.12 | 7600 |
| 2024-04-17 | 4.20 | $4.18 | 13223 |
| 2024-04-16 | 4.20 | $4.16 | 8700 |
| 2024-04-15 | 4.19 | $4.22 | 13826 |
| 2024-04-12 | 4.19 | $4.18 | 7100 |
| 2024-04-11 | 4.18 | $4.24 | 185300 |
| 2024-04-10 | 4.18 | $4.27 | 12733 |
| 2024-04-09 | 4.17 | $4.37 | 56600 |
| 2024-04-08 | 4.16 | $4.37 | 56000 |
| 2024-04-05 | 4.15 | $4.29 | 27306 |
| 2024-04-04 | 4.14 | $4.19 | 16200 |
| 2024-04-03 | 4.13 | $4.22 | 7842 |
| 2024-04-02 | 4.13 | $4.18 | 10014 |
| 2024-04-01 | 4.12 | $4.16 | 4710 |
| 2024-03-28 | 4.12 | $4.20 | 7200 |
| 2024-03-27 | 4.12 | $4.02 | 3600 |
| 2024-03-26 | 4.12 | $4.09 | 7930 |
| 2024-03-25 | 4.12 | $4.15 | 28417 |
| 2024-03-22 | 4.12 | $4.08 | 39206 |
| 2024-03-21 | 4.13 | $4.29 | 5100 |
| 2024-03-20 | 4.12 | $4.15 | 11000 |
| 2024-03-19 | 4.12 | $4.14 | 17220 |
| 2024-03-18 | 4.12 | $4.07 | 13300 |
| 2024-03-15 | 4.11 | $4.07 | 4646 |
| 2024-03-14 | 4.12 | $4.12 | 9500 |
| 2024-03-13 | 4.12 | $4.10 | 7600 |
| 2024-03-12 | 4.12 | $4.14 | 19513 |
| 2024-03-11 | 4.12 | $4.08 | 11500 |
| 2024-03-08 | 4.12 | $4.18 | 13000 |
| 2024-03-07 | 4.11 | $4.14 | 11228 |
| 2024-03-06 | 4.11 | $4.07 | 25000 |
| 2024-03-05 | 4.11 | $4.08 | 27700 |
| 2024-03-04 | 4.11 | $4.12 | 14500 |
| 2024-03-01 | 4.11 | $4.13 | 13029 |
| 2024-02-29 | 4.11 | $4.10 | 39918 |
| 2024-02-28 | 4.11 | $4.12 | 8733 |
| 2024-02-27 | 4.10 | $4.11 | 22600 |
| 2024-02-26 | 4.10 | $4.12 | 12300 |
| 2024-02-23 | 4.10 | $4.20 | 10526 |
| 2024-02-22 | 4.10 | $4.18 | 40117 |
| 2024-02-21 | 4.09 | $4.14 | 15200 |
| 2024-02-20 | 4.08 | $4.11 | 19833 |
| 2024-02-16 | 4.08 | $3.97 | 69000 |
| 2024-02-15 | 4.08 | $4.21 | 16231 |
| 2024-02-14 | 4.08 | $4.10 | 20800 |
| 2024-02-13 | 4.09 | $4.04 | 8900 |
| 2024-02-12 | 4.09 | $4.23 | 23000 |
| 2024-02-09 | 4.09 | $4.14 | 32027 |
| 2024-02-08 | 4.08 | $3.94 | 7748 |
| 2024-02-07 | 4.09 | $4.12 | 12607 |
| 2024-02-06 | 4.09 | $4.04 | 28845 |
| 2024-02-05 | 4.09 | $4.01 | 16706 |
| 2024-02-02 | 4.10 | $4.16 | 26800 |
| 2024-02-01 | 4.10 | $4.12 | 10900 |
| 2024-01-31 | 4.09 | $4.11 | 5410 |
| 2024-01-30 | 4.09 | $4.00 | 21931 |
| 2024-01-29 | 4.09 | $4.00 | 27035 |
| 2024-01-26 | 4.09 | $4.16 | 6918 |
| 2024-01-25 | 4.10 | $4.20 | 7200 |
| 2024-01-24 | 4.10 | $4.03 | 33847 |
| 2024-01-23 | 4.11 | $3.93 | 80100 |
| 2024-01-22 | 4.11 | $4.00 | 7400 |
| 2024-01-19 | 4.11 | $4.07 | 22147 |
| 2024-01-18 | 4.12 | $4.23 | 41133 |
| 2024-01-17 | 4.10 | $4.25 | 23812 |
| 2024-01-16 | 4.09 | $4.09 | 14600 |
| 2024-01-12 | 4.09 | $4.14 | 12306 |
| 2024-01-11 | 4.08 | $4.04 | 16727 |
| 2024-01-10 | 4.07 | $4.10 | 25441 |
| 2024-01-09 | 4.06 | $4.03 | 106700 |
| 2024-01-08 | 4.06 | $4.06 | 8100 |
| 2024-01-05 | 4.06 | $4.20 | 11804 |
| 2024-01-04 | 4.06 | $4.19 | 73619 |
| 2024-01-03 | 4.06 | $3.99 | 10900 |
| 2024-01-02 | 4.08 | $4.00 | 19800 |
| 2023-12-29 | 4.08 | $4.02 | 9007 |
| 2023-12-28 | 4.08 | $4.10 | 17545 |
| 2023-12-27 | 4.08 | $4.26 | 10200 |
| 2023-12-26 | 4.08 | $4.26 | 3400 |
| 2023-12-22 | 4.07 | $4.26 | 27500 |
| 2023-12-21 | 4.06 | $3.99 | 45000 |
| 2023-12-20 | 4.06 | $3.97 | 27500 |
| 2023-12-19 | 4.06 | $4.17 | 84300 |
| 2023-12-18 | 4.05 | $3.97 | 17500 |
| 2023-12-15 | 4.06 | $4.00 | 19800 |
| 2023-12-14 | 4.06 | $4.03 | 24912 |
| 2023-12-13 | 4.06 | $3.90 | 12929 |
| 2023-12-12 | 4.07 | $3.97 | 42740 |
| 2023-12-11 | 4.07 | $3.86 | 24146 |
| 2023-12-08 | 4.08 | $4.00 | 112117 |
| 2023-12-07 | 4.07 | $4.14 | 4839 |
| 2023-12-06 | 4.07 | $4.20 | 10100 |
| 2023-12-05 | 4.06 | $4.20 | 11100 |
| 2023-12-04 | 4.04 | $4.21 | 30708 |
| 2023-12-01 | 4.03 | $4.06 | 7725 |
| 2023-11-30 | 4.03 | $3.96 | 281200 |
| 2023-11-29 | 4.03 | $4.16 | 488829 |
| 2023-11-28 | 4.02 | $4.22 | 305346 |
| 2023-11-27 | 4.00 | $4.13 | 952143 |
| 2023-11-24 | 4.00 | $3.99 | 7314 |
| 2023-11-22 | 4.00 | $4.00 | 17200 |
| 2023-11-21 | 3.99 | $3.93 | 4100 |
| 2023-11-20 | 3.99 | $4.14 | 4032 |
| 2023-11-17 | 3.99 | $4.13 | 10000 |
| 2023-11-16 | 3.98 | $4.04 | 12100 |
| 2023-11-15 | 3.98 | $3.96 | 10700 |
| 2023-11-14 | 3.98 | $4.00 | 3200 |
| 2023-11-13 | 3.98 | $3.98 | 4100 |
| 2023-11-10 | 3.97 | $4.07 | 3228 |
| 2023-11-09 | 3.96 | $3.90 | 14600 |
| 2023-11-08 | 3.96 | $4.05 | 4430 |
| 2023-11-07 | 3.94 | $4.02 | 4600 |
| 2023-11-06 | 3.93 | $3.86 | 27830 |
| 2023-11-03 | 3.92 | $4.02 | 8611 |
| 2023-11-02 | 3.91 | $4.00 | 13600 |
| 2023-11-01 | 3.90 | $3.93 | 14500 |
| 2023-10-31 | 3.89 | $3.95 | 2700 |
| 2023-10-30 | 3.88 | $3.98 | 14800 |
| 2023-10-27 | 3.86 | $4.09 | 8700 |
| 2023-10-26 | 3.84 | $3.93 | 2300 |
| 2023-10-25 | 3.83 | $3.88 | 7703 |
| 2023-10-24 | 3.82 | $3.81 | 5403 |
| 2023-10-23 | 3.81 | $4.23 | 4400 |
| 2023-10-20 | 3.79 | $3.94 | 11944 |
| 2023-10-19 | 3.78 | $3.92 | 3049 |
| 2023-10-18 | 3.77 | $3.98 | 11908 |
| 2023-10-17 | 3.77 | $4.00 | 5900 |
| 2023-10-16 | 3.76 | $3.77 | 30629 |
| 2023-10-13 | 3.77 | $3.98 | 8200 |
| 2023-10-12 | 3.77 | $3.80 | 4025 |
| 2023-10-11 | 3.76 | $3.77 | 3300 |
| 2023-10-10 | 3.77 | $3.80 | 14707 |
| 2023-10-09 | 3.78 | $3.67 | 5247 |
| 2023-10-06 | 3.79 | $3.77 | 14900 |
| 2023-10-05 | 3.79 | $3.76 | 34200 |
| 2023-10-04 | 3.79 | $3.73 | 78002 |
| 2023-10-03 | 3.78 | $3.69 | 10240 |
| 2023-10-02 | 3.78 | $3.66 | 17408 |
| 2023-09-29 | 3.78 | $3.70 | 42607 |
| 2023-09-28 | 3.78 | $3.74 | 9038 |
| 2023-09-27 | 3.79 | $3.65 | 7100 |
| 2023-09-26 | 3.80 | $3.73 | 5800 |
| 2023-09-25 | 3.81 | $3.83 | 7100 |
| 2023-09-22 | 3.80 | $3.59 | 65300 |
| 2023-09-21 | 3.81 | $3.80 | 7200 |
| 2023-09-20 | 3.81 | $4.00 | 9400 |
| 2023-09-19 | 3.80 | $3.82 | 2600 |
| 2023-09-18 | 3.80 | $3.85 | 17500 |
| 2023-09-15 | 3.80 | $3.94 | 10800 |
| 2023-09-14 | 3.80 | $3.77 | 5100 |
| 2023-09-13 | 3.81 | $3.83 | 8432 |
| 2023-09-12 | 3.81 | $4.07 | 5100 |
| 2023-09-11 | 3.80 | $3.88 | 7100 |
| 2023-09-08 | 3.79 | $3.75 | 16400 |
| 2023-09-07 | 3.80 | $3.72 | 11919 |
| 2023-09-06 | 3.81 | $3.62 | 5035 |
| 2023-09-05 | 3.83 | $3.70 | 10400 |
| 2023-09-01 | 3.85 | $3.67 | 23300 |
| 2023-08-31 | 3.87 | $3.71 | 7840 |
| 2023-08-30 | 3.89 | $3.81 | 4100 |
| 2023-08-29 | 3.90 | $3.84 | 28545 |
| 2023-08-28 | 3.90 | $3.90 | 3200 |
| 2023-08-25 | 3.90 | $3.76 | 2700 |
| 2023-08-24 | 3.93 | $3.81 | 20001 |
| 2023-08-23 | 3.95 | $3.77 | 5500 |
| 2023-08-22 | 4.02 | $3.80 | 7600 |
| 2023-08-21 | 4.12 | $3.83 | 2428 |
| 2023-08-18 | 4.21 | $3.89 | 9225 |
| 2023-08-17 | 4.27 | $3.85 | 7800 |
| 2023-08-16 | 4.31 | $3.91 | 53834 |
| 2023-08-15 | 4.35 | $3.82 | 7335 |
| 2023-08-14 | 4.39 | $3.86 | 11716 |
| 2023-08-11 | 4.43 | $3.78 | 9200 |
| 2023-08-10 | 4.47 | $3.90 | 2335 |
| 2023-08-09 | 4.49 | $4.00 | 8527 |
| 2023-08-08 | 4.52 | $4.00 | 18900 |
| 2023-08-07 | 4.54 | $4.01 | 10800 |
| 2023-08-04 | 4.57 | $4.14 | 51335 |
| 2023-08-03 | 4.59 | $4.13 | 12300 |
| 2023-08-02 | 4.59 | $4.02 | 7101 |
| 2023-08-01 | 4.59 | $3.90 | 29000 |
| 2023-07-31 | 4.62 | $3.87 | 26800 |
| 2023-07-28 | 4.66 | $4.25 | 98000 |
| 2023-07-27 | 4.66 | $4.22 | 22122 |
| 2023-07-26 | 4.67 | $5.17 | 15800 |
| 2023-07-25 | 4.64 | $5.75 | 62527 |
| 2023-07-24 | 4.57 | $5.76 | 72400 |
| 2023-07-21 | 4.51 | $4.97 | 10200 |
| 2023-07-20 | 4.49 | $4.71 | 33200 |
| 2023-07-19 | 4.47 | $4.80 | 14103 |
| 2023-07-18 | 4.43 | $4.63 | 30700 |
| 2023-07-17 | 4.42 | $4.60 | 18500 |
| 2023-07-14 | 4.41 | $4.60 | 8110 |
| 2023-07-13 | 4.41 | $4.25 | 7921 |
| 2023-07-12 | 4.42 | $4.59 | 2900 |
| 2023-07-11 | 4.41 | $4.50 | 6545 |
| 2023-07-10 | 4.40 | $4.60 | 4449 |
| 2023-07-07 | 4.39 | $4.53 | 10320 |
| 2023-07-06 | 4.38 | $4.16 | 17300 |
| 2023-07-05 | 4.38 | $4.00 | 21843 |
| 2023-07-03 | 4.39 | $4.53 | 2500 |
| 2023-06-30 | 4.37 | $4.53 | 1916 |
| 2023-06-29 | 4.33 | $4.36 | 12702 |
| 2023-06-28 | 4.32 | $4.29 | 4800 |
| 2023-06-27 | 4.31 | $4.60 | 8700 |
| 2023-06-26 | 4.29 | $4.42 | 15900 |
| 2023-06-23 | 4.26 | $4.47 | 4246 |
| 2023-06-22 | 4.23 | $4.55 | 8332 |
| 2023-06-21 | 4.19 | $4.33 | 8500 |
| 2023-06-20 | 4.18 | $4.14 | 4805 |
| 2023-06-16 | 4.16 | $4.36 | 4200 |
| 2023-06-15 | 4.14 | $4.48 | 52000 |
| 2023-06-14 | 4.11 | $4.42 | 8824 |
| 2023-06-13 | 4.08 | $4.60 | 31710 |
| 2023-06-12 | 4.06 | $4.26 | 3709 |
| 2023-06-09 | 4.03 | $4.28 | 12400 |
| 2023-06-08 | 4.02 | $4.44 | 14100 |
| 2023-06-07 | 3.99 | $4.39 | 6000 |
| 2023-06-06 | 3.98 | $4.14 | 10401 |
| 2023-06-05 | 3.97 | $4.20 | 24900 |
| 2023-06-02 | 3.94 | $4.14 | 12345 |
| 2023-06-01 | 3.94 | $3.78 | 7148 |
| 2023-05-31 | 3.95 | $4.10 | 5900 |
| 2023-05-30 | 3.94 | $4.08 | 5600 |
| 2023-05-26 | 3.93 | $4.15 | 8300 |
| 2023-05-25 | 3.91 | $3.96 | 1800 |
| 2023-05-24 | 3.91 | $3.86 | 13500 |
| 2023-05-23 | 3.91 | $3.73 | 3112 |
| 2023-05-22 | 3.90 | $4.01 | 3448 |
| 2023-05-19 | 3.90 | $3.88 | 4522 |
| 2023-05-18 | 3.90 | $3.80 | 9400 |
| 2023-05-17 | 3.90 | $3.92 | 12700 |
| 2023-05-16 | 3.90 | $3.90 | 5500 |
| 2023-05-15 | 3.90 | $4.14 | 5400 |
| 2023-05-12 | 3.89 | $3.63 | 4300 |
| 2023-05-11 | 3.90 | $4.14 | 3000 |
| 2023-05-10 | 3.90 | $3.90 | 7400 |
| 2023-05-09 | 3.91 | $4.08 | 16100 |
| 2023-05-08 | 3.89 | $3.92 | 20100 |
| 2023-05-05 | 3.89 | $3.63 | 11738 |
| 2023-05-04 | 3.88 | $4.10 | 6713 |
| 2023-05-03 | 3.87 | $4.05 | 4900 |
| 2023-05-02 | 3.85 | $3.87 | 6123 |
| 2023-05-01 | 3.84 | $3.85 | 3932 |
| 2023-04-28 | 3.82 | $3.92 | 4100 |
| 2023-04-27 | 3.80 | $3.88 | 15729 |
| 2023-04-26 | 3.77 | $3.85 | 6338 |
| 2023-04-25 | 3.75 | $3.57 | 4935 |
| 2023-04-24 | 3.75 | $3.91 | 6033 |
| 2023-04-21 | 3.73 | $3.87 | 2900 |
| 2023-04-20 | 3.72 | $3.91 | 4825 |
| 2023-04-19 | 3.70 | $3.87 | 3217 |
| 2023-04-18 | 3.68 | $3.95 | 900 |
| 2023-04-17 | 3.64 | $3.84 | 13800 |
| 2023-04-14 | 3.61 | $3.82 | 41619 |
| 2023-04-13 | 3.58 | $4.25 | 9300 |
| 2023-04-12 | 3.54 | $4.10 | 5000 |
| 2023-04-11 | 3.50 | $3.65 | 5300 |
| 2023-04-10 | 3.49 | $3.83 | 7100 |
| 2023-04-06 | 3.47 | $3.47 | 15110 |
| 2023-04-05 | 3.49 | $3.88 | 11041 |
| 2023-04-04 | 3.48 | $3.65 | 8414 |
| 2023-04-03 | 3.49 | $3.71 | 5936 |
| 2023-03-31 | 3.49 | $3.50 | 10305 |
| 2023-03-30 | 3.50 | $3.46 | 3200 |
| 2023-03-29 | 3.50 | $3.28 | 15309 |
| 2023-03-28 | 3.54 | $3.40 | 9034 |
| 2023-03-27 | 3.54 | $3.62 | 2724 |
| 2023-03-24 | 3.55 | $3.62 | 4436 |
| 2023-03-23 | 3.55 | $3.53 | 5130 |
| 2023-03-22 | 3.57 | $3.48 | 12300 |
| 2023-03-21 | 3.57 | $3.49 | 5246 |
| 2023-03-20 | 3.59 | $3.28 | 10005 |
| 2023-03-17 | 3.60 | $3.21 | 7100 |
| 2023-03-16 | 3.63 | $3.24 | 17300 |
| 2023-03-15 | 3.66 | $3.36 | 10500 |
| 2023-03-14 | 3.70 | $3.36 | 8800 |
| 2023-03-13 | 3.72 | $3.51 | 8514 |
| 2023-03-10 | 3.74 | $3.39 | 1744 |
| 2023-03-09 | 3.77 | $3.92 | 5913 |
| 2023-03-08 | 3.76 | $3.53 | 2949 |
| 2023-03-07 | 3.78 | $3.89 | 32900 |
| 2023-03-06 | 3.78 | $3.74 | 11717 |
| 2023-03-03 | 3.78 | $3.70 | 12622 |
| 2023-03-02 | 3.79 | $3.51 | 8600 |
| 2023-03-01 | 3.80 | $3.95 | 7200 |
| 2023-02-28 | 3.80 | $3.56 | 3200 |
| 2023-02-27 | 3.82 | $3.64 | 4600 |
| 2023-02-24 | 3.83 | $3.76 | 3239 |
| 2023-02-23 | 3.84 | $3.80 | 4200 |
| 2023-02-22 | 3.84 | $3.65 | 7006 |
| 2023-02-21 | 3.84 | $3.77 | 3500 |
| 2023-02-17 | 3.84 | $3.55 | 4627 |
| 2023-02-16 | 3.85 | $3.77 | 3400 |
| 2023-02-15 | 3.84 | $3.93 | 7629 |
| 2023-02-14 | 3.84 | $3.97 | 7304 |
| 2023-02-13 | 3.82 | $3.83 | 2500 |
| 2023-02-10 | 3.81 | $3.91 | 13600 |
| 2023-02-09 | 3.79 | $3.93 | 5600 |
| 2023-02-08 | 3.77 | $3.87 | 6547 |
| 2023-02-07 | 3.76 | $3.90 | 14600 |
| 2023-02-06 | 3.75 | $3.81 | 6900 |
| 2023-02-03 | 3.73 | $3.81 | 7031 |
| 2023-02-02 | 3.72 | $3.78 | 17200 |
| 2023-02-01 | 3.71 | $3.84 | 5821 |
| 2023-01-31 | 3.69 | $3.97 | 3300 |
| 2023-01-30 | 3.66 | $3.97 | 23446 |
| 2023-01-27 | 3.62 | $3.79 | 3600 |
| 2023-01-26 | 3.60 | $3.89 | 3100 |
| 2023-01-25 | 3.58 | $3.87 | 220700 |
| 2023-01-24 | 3.56 | $3.69 | 17431 |
| 2023-01-23 | 3.55 | $3.75 | 28417 |
| 2023-01-20 | 3.54 | $3.67 | 3645 |
| 2023-01-19 | 3.52 | $3.65 | 5500 |
| 2023-01-18 | 3.51 | $3.93 | 27600 |
| 2023-01-17 | 3.48 | $3.60 | 20734 |
| 2023-01-13 | 3.47 | $3.59 | 16922 |
| 2023-01-12 | 3.47 | $3.54 | 6718 |
| 2023-01-11 | 3.44 | $3.53 | 5137 |
| 2023-01-10 | 3.44 | $3.61 | 4246 |
| 2023-01-09 | 3.44 | $3.68 | 17323 |
| 2023-01-06 | 3.42 | $3.50 | 14700 |
| 2023-01-05 | 3.43 | $3.50 | 3800 |
| 2023-01-04 | 3.43 | $3.67 | 116707 |
| 2023-01-03 | 3.42 | $3.48 | 5900 |
| 2022-12-30 | 3.44 | $3.19 | 20700 |
| 2022-12-29 | 3.47 | $3.36 | 3245 |
| 2022-12-28 | 3.49 | $3.34 | 4817 |
| 2022-12-27 | 3.50 | $3.40 | 6030 |
| 2022-12-23 | 3.51 | $3.45 | 6448 |
| 2022-12-22 | 3.51 | $3.49 | 14438 |
| 2022-12-21 | 3.50 | $3.60 | 61400 |
| 2022-12-20 | 3.50 | $3.38 | 63300 |
| 2022-12-19 | 3.50 | $3.41 | 19800 |
| 2022-12-16 | 3.49 | $3.29 | 36600 |
| 2022-12-15 | 3.49 | $3.33 | 2724 |
| 2022-12-14 | 3.50 | $3.60 | 35317 |
| 2022-12-13 | 3.48 | $3.06 | 35200 |
| 2022-12-12 | 3.50 | $3.45 | 35136 |
| 2022-12-09 | 3.49 | $3.56 | 10900 |
| 2022-12-08 | 3.49 | $3.42 | 7000 |
| 2022-12-07 | 3.49 | $3.52 | 3900 |
| 2022-12-06 | 3.49 | $3.53 | 6604 |
| 2022-12-05 | 3.48 | $3.60 | 19600 |
| 2022-12-02 | 3.45 | $3.74 | 23200 |
| 2022-12-01 | 3.41 | $3.87 | 18400 |
| 2022-11-30 | 3.37 | $3.75 | 4715 |
| 2022-11-29 | 3.33 | $3.63 | 2200 |
| 2022-11-28 | 3.30 | $3.56 | 19325 |
| 2022-11-25 | 3.27 | $3.40 | 10103 |
| 2022-11-23 | 3.25 | $3.30 | 4500 |
| 2022-11-22 | 3.24 | $3.50 | 8800 |
| 2022-11-21 | 3.21 | $3.41 | 12900 |
| 2022-11-18 | 3.19 | $3.25 | 18347 |
| 2022-11-17 | 3.18 | $3.37 | 21100 |
| 2022-11-16 | 3.17 | $3.40 | 10700 |
| 2022-11-15 | 3.14 | $3.29 | 24604 |
| 2022-11-14 | 3.11 | $3.40 | 11000 |
| 2022-11-11 | 3.08 | $3.38 | 14600 |
| 2022-11-10 | 3.04 | $3.50 | 39906 |
| 2022-11-09 | 3.00 | $3.32 | 21000 |
| 2022-11-08 | 2.96 | $3.55 | 60000 |
| 2022-11-07 | 2.93 | $3.41 | 26400 |
| 2022-11-04 | 2.90 | $3.05 | 27415 |
| 2022-11-03 | 2.90 | $2.93 | 13700 |
| 2022-11-02 | 2.91 | $3.00 | 11700 |
| 2022-11-01 | 2.91 | $2.93 | 34300 |
| 2022-10-31 | 2.91 | $3.14 | 24500 |
| 2022-10-28 | 2.89 | $2.90 | 17300 |
| 2022-10-27 | 2.89 | $3.00 | 15637 |
| 2022-10-26 | 2.88 | $3.00 | 29407 |
| 2022-10-25 | 2.87 | $2.90 | 10310 |
| 2022-10-24 | 2.86 | $3.06 | 26017 |
| 2022-10-21 | 2.85 | $3.12 | 117936 |
| 2022-10-20 | 2.83 | $3.11 | 5700 |
| 2022-10-19 | 2.82 | $2.73 | 16923 |
| 2022-10-18 | 2.85 | $2.71 | 17607 |
| 2022-10-17 | 2.87 | $2.80 | 21100 |
| 2022-10-14 | 2.89 | $2.60 | 9000 |
| 2022-10-13 | 2.94 | $2.64 | 6801 |
| 2022-10-12 | 2.97 | $2.62 | 15800 |
| 2022-10-11 | 3.00 | $3.00 | 8000 |
| 2022-10-10 | 3.02 | $2.73 | 5700 |
| 2022-10-07 | 3.06 | $3.15 | 14500 |
| 2022-10-06 | 3.09 | $3.10 | 13031 |
| 2022-10-05 | 3.13 | $2.99 | 12620 |
| 2022-10-04 | 3.16 | $2.85 | 16900 |
| 2022-10-03 | 3.21 | $2.87 | 8407 |
| 2022-09-30 | 3.24 | $2.75 | 4607 |
| 2022-09-29 | 3.29 | $2.92 | 15000 |
| 2022-09-28 | 3.32 | $2.72 | 8400 |
| 2022-09-27 | 3.37 | $2.72 | 9500 |
| 2022-09-26 | 3.39 | $2.79 | 14900 |
| 2022-09-23 | 3.43 | $2.72 | 47725 |
| 2022-09-22 | 3.46 | $3.02 | 38815 |
| 2022-09-21 | 3.51 | $3.23 | 24840 |
| 2022-09-20 | 3.53 | $3.25 | 664800 |
| 2022-09-19 | 3.54 | $3.22 | 75300 |
| 2022-09-16 | 3.56 | $3.44 | 7047 |
| 2022-09-15 | 3.57 | $3.23 | 33200 |
| 2022-09-14 | 3.60 | $3.24 | 8323 |
| 2022-09-13 | 3.63 | $3.50 | 904600 |
| 2022-09-12 | 3.68 | $3.49 | 1.1M |
| 2022-09-09 | 3.72 | $3.83 | 819200 |
| 2022-09-08 | 3.73 | $3.83 | 233900 |
| 2022-09-07 | 3.73 | $3.67 | 181526 |
| 2022-09-06 | 3.71 | $3.81 | 481902 |
| 2022-09-02 | 3.71 | $3.50 | 127700 |
| 2022-09-01 | 3.74 | $3.62 | 4520 |
| 2022-08-31 | 3.72 | $3.51 | 324812 |
| 2022-08-30 | 3.75 | $3.68 | 522 |
| 2022-08-29 | 3.76 | $3.23 | 400 |
| 2022-08-26 | 3.80 | $3.49 | 1919 |
| 2022-08-25 | 3.83 | $3.49 | 800 |
| 2022-08-24 | 3.84 | $3.95 | 15000 |
| 2022-08-23 | 3.87 | $3.55 | — |
| 2022-08-22 | 3.97 | $3.55 | 2100 |
| 2022-08-19 | 4.04 | $3.49 | 4100 |
| 2022-08-18 | 4.12 | $3.70 | 8200 |
| 2022-08-17 | 4.18 | $3.80 | 14500 |
| 2022-08-16 | 4.20 | $3.92 | 3523 |
| 2022-08-15 | 4.20 | $4.40 | 10201 |
| 2022-08-12 | 4.19 | $4.32 | 7400 |
| 2022-08-11 | 4.17 | $4.13 | 3900 |
| 2022-08-10 | 4.14 | $3.82 | 161900 |
| 2022-08-09 | 4.13 | $3.30 | 204200 |
| 2022-08-08 | 4.14 | $3.84 | 109143 |
| 2022-08-05 | 4.12 | $4.10 | 262300 |
| 2022-08-04 | 4.09 | $3.11 | 3617 |
| 2022-08-03 | 4.11 | $4.05 | 1648 |
| 2022-08-02 | 4.10 | $4.00 | 3044 |
| 2022-08-01 | 4.10 | $4.00 | 2245 |
| 2022-07-29 | 4.11 | $4.12 | 2300 |
| 2022-07-28 | 4.11 | $3.70 | 5000 |
| 2022-07-27 | 4.11 | $4.44 | 3800 |
| 2022-07-26 | 4.08 | $5.55 | 3202 |
| 2022-07-25 | 3.99 | $4.92 | 1046 |
| 2022-07-22 | 3.93 | $5.14 | 3735 |
| 2022-07-21 | 3.87 | $4.94 | 2126 |
| 2022-07-20 | 3.81 | $4.10 | 1800 |
| 2022-07-19 | 3.79 | $4.07 | 2100 |
| 2022-07-18 | 3.78 | $4.08 | 3700 |
| 2022-07-15 | 3.76 | $4.05 | 1815 |
| 2022-07-14 | 3.75 | $3.51 | — |
| 2022-07-13 | 3.76 | $3.51 | — |
| 2022-07-12 | 3.78 | $3.51 | 4000 |
| 2022-07-11 | 3.79 | $3.51 | — |
| 2022-07-08 | 3.80 | $3.51 | — |
| 2022-07-07 | 3.82 | $3.51 | 348 |
| 2022-07-06 | 3.83 | $3.80 | 100 |
| 2022-07-05 | 3.83 | $4.10 | — |
| 2022-07-01 | 3.81 | $4.10 | — |
| 2022-06-30 | 3.80 | $4.10 | 1000 |
| 2022-06-29 | 3.78 | $3.78 | — |
| 2022-06-28 | 3.78 | $3.78 | — |
| 2022-06-27 | 3.78 | $3.78 | — |
| 2022-06-24 | 3.80 | $3.78 | — |
| 2022-06-23 | 3.82 | $3.78 | — |
| 2022-06-22 | 3.83 | $3.78 | — |
| 2022-06-21 | 3.79 | $3.78 | — |
| 2022-06-17 | 3.75 | $3.78 | — |
| 2022-06-16 | 3.75 | $3.78 | — |
| 2022-06-15 | 3.75 | $3.78 | — |
| 2022-06-14 | 3.75 | $3.78 | — |
| 2022-06-13 | 3.75 | $3.78 | — |
| 2022-06-10 | 3.75 | $3.78 | — |
| 2022-06-09 | 3.76 | $3.78 | — |
| 2022-06-08 | 3.76 | $3.78 | — |
| 2022-06-07 | 3.76 | $3.78 | — |
| 2022-06-06 | 3.76 | $3.78 | — |
| 2022-06-03 | 3.78 | $3.78 | — |
| 2022-06-02 | 3.81 | $3.78 | — |
| 2022-06-01 | 3.83 | $3.78 | 1000 |
| 2022-05-31 | 3.86 | $3.77 | 103 |
| 2022-05-27 | 3.86 | $3.77 | 500 |
| 2022-05-26 | 3.91 | $4.14 | — |
| 2022-05-25 | 3.92 | $4.14 | — |
| 2022-05-24 | 3.92 | $4.14 | 700 |
| 2022-05-23 | 3.92 | $2.97 | — |
| 2022-05-20 | 3.99 | $2.97 | 2000 |
| 2022-05-19 | 4.05 | $3.79 | — |
| 2022-05-18 | 4.08 | $3.79 | — |
| 2022-05-17 | 4.11 | $3.79 | — |
| 2022-05-16 | 4.14 | $3.79 | — |
| 2022-05-13 | 4.15 | $3.79 | — |
| 2022-05-12 | 4.17 | $3.79 | 100 |
| 2022-05-11 | 4.19 | $3.84 | 3000 |
| 2022-05-10 | 4.20 | $3.79 | — |
| 2022-05-09 | 4.22 | $3.79 | 100 |
| 2022-05-06 | 4.24 | $4.28 | — |
| 2022-05-05 | 4.24 | $4.28 | — |
| 2022-05-04 | 4.24 | $4.28 | — |
| 2022-05-03 | 4.24 | $4.28 | 827 |
| 2022-05-02 | 4.27 | $3.84 | 130 |
| 2022-04-29 | 4.28 | $4.67 | 1710 |
| 2022-04-28 | 4.26 | $4.30 | 1100 |
| 2022-04-27 | 4.27 | $4.20 | — |
| 2022-04-26 | 4.22 | $4.20 | 740 |
| 2022-04-25 | 4.18 | $4.25 | — |
| 2022-04-22 | 4.13 | $4.25 | 1900 |
| 2022-04-21 | 4.12 | $4.36 | — |
| 2022-04-20 | 4.11 | $4.36 | — |
| 2022-04-19 | 4.08 | $4.36 | 700 |
| 2022-04-18 | 4.02 | $4.08 | 1000 |
| 2022-04-14 | 3.98 | $4.10 | 8543 |
| 2022-04-13 | 3.93 | $4.25 | 2100 |
| 2022-04-12 | 3.88 | $4.10 | — |
| 2022-04-11 | 3.83 | $4.10 | 12200 |
| 2022-04-08 | 3.79 | $4.28 | 3601 |
| 2022-04-07 | 3.77 | $4.28 | 1730 |
| 2022-04-06 | 3.75 | $4.30 | 200 |
| 2022-04-05 | 3.74 | $4.33 | 2507 |
| 2022-04-04 | 3.72 | $4.69 | 400 |
| 2022-04-01 | 3.68 | $4.18 | — |
| 2022-03-31 | 3.66 | $4.18 | 232 |
| 2022-03-30 | 3.63 | $4.50 | 106238 |
| 2022-03-29 | 3.58 | $3.33 | — |
| 2022-03-28 | 3.62 | $3.33 | — |
| 2022-03-25 | 3.66 | $3.33 | 744 |
| 2022-03-24 | 3.67 | $4.03 | — |
| 2022-03-23 | 3.66 | $4.03 | 900 |
| 2022-03-22 | 3.65 | $3.79 | 3400 |
| 2022-03-21 | 3.66 | $3.20 | — |
| 2022-03-18 | 3.73 | $3.20 | — |
| 2022-03-17 | 3.81 | $3.20 | — |
| 2022-03-16 | 3.89 | $3.20 | — |
| 2022-03-15 | 3.96 | $3.20 | — |
| 2022-03-14 | 4.04 | $3.20 | 300 |
| 2022-03-11 | 4.12 | $3.86 | 1500 |
| 2022-03-10 | 4.16 | $4.00 | — |
| 2022-03-09 | 4.20 | $4.00 | — |
| 2022-03-08 | 4.24 | $4.00 | 1000 |
| 2022-03-07 | 4.27 | $3.92 | 1000 |
| 2022-03-04 | 4.31 | $3.75 | 1943 |
| 2022-03-03 | 4.36 | $3.49 | — |
| 2022-03-02 | 4.43 | $3.49 | 204 |
| 2022-03-01 | 4.49 | $4.18 | — |
| 2022-02-28 | 4.52 | $4.18 | 300 |
| 2022-02-25 | 4.50 | $3.51 | 501 |
| 2022-02-24 | 4.53 | $3.85 | — |
| 2022-02-23 | 4.53 | $3.85 | — |
| 2022-02-22 | 4.53 | $3.85 | 3001 |
| 2022-02-18 | 4.54 | $4.74 | — |
| 2022-02-17 | 4.50 | $4.74 | — |
| 2022-02-16 | 4.46 | $4.74 | — |
| 2022-02-15 | 4.41 | $4.74 | — |
| 2022-02-14 | 4.37 | $4.74 | — |
| 2022-02-11 | 4.32 | $4.74 | — |
| 2022-02-10 | 4.28 | $4.74 | — |
| 2022-02-09 | 4.23 | $4.74 | — |
| 2022-02-08 | 4.18 | $4.74 | — |
| 2022-02-07 | 4.13 | $4.74 | — |
| 2022-02-04 | 4.08 | $4.74 | — |
| 2022-02-03 | 4.03 | $4.74 | — |
| 2022-02-02 | 3.98 | $4.74 | — |
| 2022-02-01 | 3.93 | $4.74 | — |
| 2022-01-31 | 3.87 | $4.74 | 1100 |
| 2022-01-28 | 3.82 | $3.93 | — |
| 2022-01-27 | 3.81 | $3.93 | — |
| 2022-01-26 | 3.80 | $3.93 | — |
| 2022-01-25 | 3.79 | $3.93 | — |
| 2022-01-24 | 3.78 | $3.93 | — |
| 2022-01-21 | 3.77 | $3.93 | — |
| 2022-01-20 | 3.76 | $3.93 | 224 |
| 2022-01-19 | 3.75 | $3.85 | — |
| 2022-01-18 | 3.75 | $3.85 | — |
| 2022-01-14 | 3.74 | $3.85 | — |
| 2022-01-13 | 3.74 | $3.85 | 6400 |
| 2022-01-12 | 3.73 | $3.73 | — |
| 2022-01-11 | 3.73 | $3.73 | — |
| 2022-01-10 | 3.73 | $3.73 | — |
| 2022-01-07 | 3.73 | $3.73 | — |
| 2022-01-06 | 3.74 | $3.73 | — |
| 2022-01-05 | 3.75 | $3.73 | — |
| 2022-01-04 | 3.75 | $3.73 | — |
| 2022-01-03 | 3.76 | $3.73 | — |
| 2021-12-31 | 3.76 | $3.73 | — |
| 2021-12-30 | 3.76 | $3.73 | — |
| 2021-12-29 | 3.76 | $3.73 | — |
| 2021-12-28 | 3.76 | $3.73 | — |
| 2021-12-27 | 3.76 | $3.73 | — |
| 2021-12-23 | 3.77 | $3.73 | — |
| 2021-12-22 | 3.77 | $3.73 | — |
| 2021-12-21 | 3.77 | $3.73 | — |
| 2021-12-20 | 3.77 | $3.73 | — |
| 2021-12-17 | 3.77 | $3.73 | — |
| 2021-12-16 | 3.79 | $3.73 | — |
| 2021-12-15 | 3.81 | $3.73 | — |
| 2021-12-14 | 3.83 | $3.73 | — |
| 2021-12-13 | 3.85 | $3.73 | — |
| 2021-12-10 | 3.87 | $3.73 | 100 |
| 2021-12-09 | 3.89 | $3.93 | 100 |
| 2021-12-08 | 3.91 | $3.93 | 300 |
| 2021-12-07 | 3.94 | $3.78 | — |
| 2021-12-06 | 3.97 | $3.78 | — |
| 2021-12-03 | 4.00 | $3.78 | — |
| 2021-12-02 | 4.03 | $3.78 | — |
| 2021-12-01 | 4.06 | $3.78 | 400 |
| 2021-11-30 | 4.09 | $3.75 | — |
| 2021-11-29 | 4.13 | $3.75 | — |
| 2021-11-26 | 4.16 | $3.75 | — |
| 2021-11-24 | 4.19 | $3.75 | 1000 |
| 2021-11-23 | 4.22 | $3.78 | 100 |
| 2021-11-22 | 4.25 | $3.78 | — |
| 2021-11-19 | 4.29 | $3.78 | 500 |
| 2021-11-18 | 4.32 | $4.12 | — |
| 2021-11-17 | 4.33 | $4.12 | — |
| 2021-11-16 | 4.34 | $4.12 | — |
| 2021-11-15 | 4.36 | $4.12 | — |
| 2021-11-12 | 4.37 | $4.12 | — |
| 2021-11-11 | 4.38 | $4.12 | 500 |
| 2021-11-10 | 4.39 | $4.40 | — |
| 2021-11-09 | 4.38 | $4.40 | — |
| 2021-11-08 | 4.35 | $4.40 | — |
| 2021-11-05 | 4.33 | $4.40 | — |
| 2021-11-04 | 4.30 | $4.40 | — |
| 2021-11-03 | 4.28 | $4.40 | — |
| 2021-11-02 | 4.25 | $4.40 | — |
| 2021-11-01 | 4.23 | $4.40 | — |
| 2021-10-29 | 4.20 | $4.40 | — |
| 2021-10-28 | 4.18 | $4.40 | — |
| 2021-10-27 | 4.15 | $4.40 | — |
| 2021-10-26 | 4.13 | $4.40 | — |
| 2021-10-25 | 4.10 | $4.40 | — |
| 2021-10-22 | 4.08 | $4.40 | — |
| 2021-10-21 | 4.01 | $4.40 | — |
| 2021-10-20 | 4.01 | $4.40 | — |
| 2021-10-19 | 4.02 | $4.40 | — |
| 2021-10-18 | 4.02 | $4.40 | 2106 |
| 2021-10-15 | 4.03 | $4.25 | — |
| 2021-10-14 | 3.99 | $4.25 | — |
| 2021-10-13 | 3.95 | $4.25 | 1802 |
| 2021-10-12 | 3.91 | $3.90 | — |
| 2021-10-11 | 3.89 | $3.90 | — |
| 2021-10-08 | 3.87 | $3.90 | — |
| 2021-10-07 | 3.85 | $3.90 | — |
| 2021-10-06 | 3.83 | $3.90 | — |
| 2021-10-05 | 3.81 | $3.90 | — |
| 2021-10-04 | 3.79 | $3.90 | — |
| 2021-10-01 | 3.77 | $3.90 | — |
| 2021-09-30 | 3.74 | $3.90 | — |
| 2021-09-29 | 3.72 | $3.90 | — |
| 2021-09-28 | 3.70 | $3.90 | — |
| 2021-09-27 | 3.68 | $3.90 | 4000 |
| 2021-09-24 | 3.65 | $3.00 | 300 |
| 2021-09-23 | 3.68 | $4.50 | — |
| 2021-09-22 | 3.62 | $4.50 | — |
| 2021-09-21 | 3.57 | $4.50 | — |
| 2021-09-20 | 3.52 | $4.50 | 1300 |
| 2021-09-17 | 3.47 | $3.49 | — |
| 2021-09-16 | 3.46 | $3.49 | — |
| 2021-09-15 | 3.46 | $3.49 | — |
| 2021-09-14 | 3.46 | $3.49 | — |
| 2021-09-13 | 3.46 | $3.49 | — |
| 2021-09-10 | 3.46 | $3.49 | — |
| 2021-09-09 | 3.45 | $3.49 | — |
| 2021-09-08 | 3.45 | $3.49 | 500 |
| 2021-09-07 | 3.45 | $3.45 | — |
| 2021-09-03 | 3.45 | $3.45 | — |
| 2021-09-02 | 3.45 | $3.45 | — |
| 2021-09-01 | 3.45 | $3.45 | — |
| 2021-08-31 | 3.45 | $3.45 | — |
| 2021-08-30 | 3.45 | $3.45 | — |
| 2021-08-27 | 3.45 | $3.45 | — |
| 2021-08-26 | 3.45 | $3.45 | — |
| 2021-08-25 | 3.45 | $3.45 | — |
| 2021-08-24 | 3.45 | $3.45 | — |
| 2021-08-23 | 3.45 | $3.45 | — |
| 2021-08-20 | 3.45 | $3.45 | — |
| 2021-08-19 | 3.45 | $3.45 | — |
| 2021-08-18 | 3.45 | $3.45 | — |
| 2021-08-17 | 3.45 | $3.45 | — |
| 2021-08-16 | 3.45 | $3.45 | — |
| 2021-08-13 | 3.45 | $3.45 | — |
| 2021-08-12 | 3.45 | $3.45 | — |
| 2021-08-11 | 3.45 | $3.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.09
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
4.19
Maximum
7.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.09 | $7.46 | 22905 |
| 2026-08-06 | 7.05 | $7.54 | 19400 |
| 2026-08-05 | 7.00 | $7.51 | 45819 |
| 2026-08-04 | 6.94 | $7.50 | 99500 |
| 2026-08-03 | 6.89 | $7.26 | 17936 |
| 2026-07-31 | 6.85 | $7.28 | 53631 |
| 2026-07-30 | 6.80 | $7.26 | 51605 |
| 2026-07-29 | 6.75 | $7.19 | 48900 |
| 2026-07-28 | 6.71 | $6.93 | 39421 |
| 2026-07-27 | 6.68 | $7.04 | 14200 |
| 2026-07-24 | 6.65 | $7.19 | 47035 |
| 2026-07-23 | 6.59 | $6.93 | 27617 |
| 2026-07-22 | 6.55 | $6.88 | 64508 |
| 2026-07-21 | 6.52 | $6.87 | 17935 |
| 2026-07-20 | 6.48 | $6.68 | 22600 |
| 2026-07-17 | 6.46 | $6.69 | 23400 |
| 2026-07-16 | 6.44 | $6.63 | 31611 |
| 2026-07-15 | 6.42 | $6.90 | 23406 |
| 2026-07-14 | 6.37 | $6.70 | 14700 |
| 2026-07-13 | 6.33 | $6.47 | 41400 |
| 2026-07-10 | 6.31 | $6.68 | 14800 |
| 2026-07-09 | 6.28 | $6.55 | 21100 |
| 2026-07-08 | 6.25 | $6.48 | 64544 |
| 2026-07-07 | 6.22 | $6.31 | 55400 |
| 2026-07-06 | 6.21 | $6.54 | 68000 |
| 2026-07-02 | 6.18 | $6.01 | 38740 |
| 2026-07-01 | 6.20 | $5.99 | 80942 |
| 2026-06-30 | 6.22 | $6.15 | 34300 |
| 2026-06-29 | 6.23 | $5.86 | 27448 |
| 2026-06-26 | 6.27 | $5.97 | 24129 |
| 2026-06-25 | 6.30 | $6.03 | 29600 |
| 2026-06-24 | 6.32 | $6.00 | 34700 |
| 2026-06-23 | 6.36 | $6.11 | 24900 |
| 2026-06-22 | 6.39 | $6.26 | 26731 |
| 2026-06-18 | 6.40 | $6.18 | 37939 |
| 2026-06-17 | 6.42 | $6.41 | 50500 |
| 2026-06-16 | 6.42 | $6.38 | 56800 |
| 2026-06-15 | 6.43 | $6.14 | 20500 |
| 2026-06-12 | 6.46 | $6.46 | 19329 |
| 2026-06-11 | 6.46 | $6.37 | 40326 |
| 2026-06-10 | 6.47 | $6.25 | 21800 |
| 2026-06-09 | 6.49 | $6.41 | 96200 |
| 2026-06-08 | 6.50 | $6.44 | 18500 |
| 2026-06-05 | 6.50 | $6.34 | 32000 |
| 2026-06-04 | 6.52 | $6.32 | 35100 |
| 2026-06-03 | 6.54 | $6.44 | 36000 |
| 2026-06-02 | 6.55 | $6.64 | 19900 |
| 2026-06-01 | 6.54 | $6.63 | 33800 |
| 2026-05-29 | 6.53 | $6.53 | 27127 |
| 2026-05-28 | 6.53 | $6.45 | 24721 |
| 2026-05-27 | 6.54 | $6.16 | 40200 |
| 2026-05-26 | 6.58 | $6.28 | 28900 |
| 2026-05-22 | 6.61 | $6.42 | 25100 |
| 2026-05-21 | 6.64 | $6.43 | 36300 |
| 2026-05-20 | 6.66 | $6.65 | 30625 |
| 2026-05-19 | 6.66 | $6.51 | 24916 |
| 2026-05-18 | 6.67 | $6.65 | 214936 |
| 2026-05-15 | 6.68 | $6.57 | 526200 |
| 2026-05-14 | 6.69 | $6.36 | 33900 |
| 2026-05-13 | 6.72 | $6.57 | 20500 |
| 2026-05-12 | 6.74 | $6.74 | 52100 |
| 2026-05-11 | 6.74 | $6.85 | 19300 |
| 2026-05-08 | 6.72 | $7.00 | 26500 |
| 2026-05-07 | 6.70 | $6.71 | 38835 |
| 2026-05-06 | 6.69 | $6.95 | 42600 |
| 2026-05-05 | 6.67 | $7.05 | 21700 |
| 2026-05-04 | 6.63 | $6.62 | 37100 |
| 2026-05-01 | 6.63 | $6.83 | 15141 |
| 2026-04-30 | 6.61 | $6.91 | 31600 |
| 2026-04-29 | 6.57 | $6.71 | 23900 |
| 2026-04-28 | 6.56 | $6.72 | 19848 |
| 2026-04-27 | 6.54 | $6.73 | 25600 |
| 2026-04-24 | 6.52 | $6.56 | 72441 |
| 2026-04-23 | 6.52 | $6.77 | 22900 |
| 2026-04-22 | 6.49 | $6.78 | 65823 |
| 2026-04-21 | 6.46 | $6.50 | 36730 |
| 2026-04-20 | 6.46 | $6.58 | 27300 |
| 2026-04-17 | 6.45 | $6.70 | 45600 |
| 2026-04-16 | 6.42 | $6.72 | 63922 |
| 2026-04-15 | 6.39 | $7.20 | 51700 |
| 2026-04-14 | 6.30 | $7.19 | 33206 |
| 2026-04-13 | 6.21 | $7.04 | 68702 |
| 2026-04-10 | 6.12 | $6.38 | 17935 |
| 2026-04-09 | 6.09 | $6.40 | 37000 |
| 2026-04-08 | 6.06 | $6.24 | 30200 |
| 2026-04-07 | 6.04 | $6.47 | 25044 |
| 2026-04-06 | 6.00 | $6.16 | 34800 |
| 2026-04-02 | 5.98 | $6.14 | 39500 |
| 2026-04-01 | 5.97 | $6.18 | 612418 |
| 2026-03-31 | 5.94 | $6.22 | 31700 |
| 2026-03-30 | 5.91 | $6.12 | 83842 |
| 2026-03-27 | 5.89 | $6.16 | 68400 |
| 2026-03-26 | 5.86 | $5.91 | 24400 |
| 2026-03-25 | 5.86 | $5.97 | 52200 |
| 2026-03-24 | 5.85 | $6.06 | 61249 |
| 2026-03-23 | 5.82 | $6.15 | 27400 |
| 2026-03-20 | 5.79 | $6.04 | 32929 |
| 2026-03-19 | 5.76 | $5.83 | 281614 |
| 2026-03-18 | 5.76 | $5.74 | 250400 |
| 2026-03-17 | 5.76 | $5.83 | 25900 |
| 2026-03-16 | 5.75 | $5.61 | 102200 |
| 2026-03-13 | 5.77 | $5.76 | 88900 |
| 2026-03-12 | 5.77 | $5.87 | 234304 |
| 2026-03-11 | 5.76 | $5.77 | 158601 |
| 2026-03-10 | 5.76 | $5.82 | 29600 |
| 2026-03-09 | 5.75 | $5.95 | 79600 |
| 2026-03-06 | 5.73 | $5.68 | 57200 |
| 2026-03-05 | 5.73 | $5.71 | 160400 |
| 2026-03-04 | 5.73 | $5.62 | 39635 |
| 2026-03-03 | 5.75 | $5.76 | 71248 |
| 2026-03-02 | 5.74 | $5.86 | 21701 |
| 2026-02-27 | 5.73 | $5.74 | 68548 |
| 2026-02-26 | 5.73 | $5.56 | 150326 |
| 2026-02-25 | 5.75 | $5.60 | 101019 |
| 2026-02-24 | 5.77 | $5.48 | 106700 |
| 2026-02-23 | 5.80 | $5.61 | 51300 |
| 2026-02-20 | 5.82 | $5.73 | 64400 |
| 2026-02-19 | 5.82 | $5.80 | 87300 |
| 2026-02-18 | 5.83 | $5.65 | 43300 |
| 2026-02-17 | 5.85 | $5.66 | 48819 |
| 2026-02-13 | 5.87 | $5.84 | 57700 |
| 2026-02-12 | 5.87 | $5.81 | 32400 |
| 2026-02-11 | 5.87 | $5.99 | 45600 |
| 2026-02-10 | 5.86 | $6.26 | 50241 |
| 2026-02-09 | 5.82 | $6.28 | 35800 |
| 2026-02-06 | 5.77 | $6.21 | 44948 |
| 2026-02-05 | 5.73 | $6.23 | 30236 |
| 2026-02-04 | 5.67 | $6.39 | 45800 |
| 2026-02-03 | 5.60 | $6.08 | 24641 |
| 2026-02-02 | 5.55 | $6.15 | 30800 |
| 2026-01-30 | 5.48 | $6.12 | 42118 |
| 2026-01-29 | 5.42 | $6.06 | 27600 |
| 2026-01-28 | 5.35 | $6.22 | 25400 |
| 2026-01-27 | 5.26 | $6.35 | 40900 |
| 2026-01-26 | 5.14 | $6.02 | 22616 |
| 2026-01-23 | 5.05 | $5.88 | 24700 |
| 2026-01-22 | 4.96 | $5.79 | 48444 |
| 2026-01-21 | 4.87 | $5.48 | 194600 |
| 2026-01-20 | 4.81 | $5.38 | 42507 |
| 2026-01-16 | 4.75 | $5.33 | 59341 |
| 2026-01-15 | 4.69 | $5.26 | 26534 |
| 2026-01-14 | 4.63 | $5.02 | 22241 |
| 2026-01-13 | 4.59 | $4.85 | 21941 |
| 2026-01-12 | 4.56 | $4.85 | 24301 |
| 2026-01-09 | 4.53 | $4.79 | 31800 |
| 2026-01-08 | 4.50 | $4.69 | 23000 |
| 2026-01-07 | 4.48 | $4.73 | 28641 |
| 2026-01-06 | 4.46 | $4.64 | 36600 |
| 2026-01-05 | 4.44 | $4.50 | 24630 |
| 2026-01-02 | 4.43 | $4.50 | 22411 |
| 2025-12-31 | 4.42 | $4.50 | 10727 |
| 2025-12-30 | 4.42 | $4.50 | 15500 |
| 2025-12-29 | 4.41 | $4.42 | 12144 |
| 2025-12-26 | 4.41 | $4.34 | 14531 |
| 2025-12-24 | 4.41 | $4.40 | 6831 |
| 2025-12-23 | 4.41 | $4.40 | 14949 |
| 2025-12-22 | 4.41 | $4.38 | 23500 |
| 2025-12-19 | 4.42 | $4.21 | 23413 |
| 2025-12-18 | 4.44 | $4.21 | 42700 |
| 2025-12-17 | 4.46 | $4.29 | 16900 |
| 2025-12-16 | 4.48 | $4.39 | 70000 |
| 2025-12-15 | 4.49 | $4.58 | 71400 |
| 2025-12-12 | 4.48 | $4.49 | 28916 |
| 2025-12-11 | 4.48 | $4.62 | 28512 |
| 2025-12-10 | 4.47 | $4.39 | 30221 |
| 2025-12-09 | 4.48 | $4.47 | 9200 |
| 2025-12-08 | 4.48 | $4.43 | 24800 |
| 2025-12-05 | 4.48 | $4.51 | 20649 |
| 2025-12-04 | 4.48 | $4.52 | 15200 |
| 2025-12-03 | 4.48 | $4.51 | 13820 |
| 2025-12-02 | 4.47 | $4.49 | 36000 |
| 2025-12-01 | 4.47 | $4.57 | 10932 |
| 2025-11-28 | 4.46 | $4.51 | 2700 |
| 2025-11-26 | 4.45 | $4.39 | 12700 |
| 2025-11-25 | 4.46 | $4.42 | 22524 |
| 2025-11-24 | 4.47 | $4.51 | 12700 |
| 2025-11-21 | 4.46 | $4.57 | 9336 |
| 2025-11-20 | 4.45 | $4.64 | 17432 |
| 2025-11-19 | 4.43 | $4.62 | 19600 |
| 2025-11-18 | 4.41 | $4.49 | 27800 |
| 2025-11-17 | 4.40 | $4.52 | 40735 |
| 2025-11-14 | 4.39 | $4.62 | 17900 |
| 2025-11-13 | 4.36 | $4.56 | 37306 |
| 2025-11-12 | 4.34 | $4.63 | 21017 |
| 2025-11-11 | 4.31 | $4.51 | 26614 |
| 2025-11-10 | 4.29 | $4.44 | 31434 |
| 2025-11-07 | 4.28 | $4.38 | 9529 |
| 2025-11-06 | 4.27 | $4.43 | 27400 |
| 2025-11-05 | 4.25 | $4.24 | 34500 |
| 2025-11-04 | 4.25 | $4.19 | 318345 |
| 2025-11-03 | 4.26 | $4.34 | 66400 |
| 2025-10-31 | 4.25 | $4.56 | 28700 |
| 2025-10-30 | 4.21 | $4.39 | 63507 |
| 2025-10-29 | 4.20 | $4.47 | 9735 |
| 2025-10-28 | 4.17 | $4.40 | 5604 |
| 2025-10-27 | 4.14 | $4.26 | 9713 |
| 2025-10-24 | 4.13 | $4.17 | 25600 |
| 2025-10-23 | 4.12 | $4.14 | 13211 |
| 2025-10-22 | 4.12 | $4.13 | 19911 |
| 2025-10-21 | 4.12 | $4.09 | 21845 |
| 2025-10-20 | 4.13 | $4.15 | 15000 |
| 2025-10-17 | 4.12 | $4.08 | 46412 |
| 2025-10-16 | 4.13 | $4.09 | 11100 |
| 2025-10-15 | 4.13 | $4.11 | 30400 |
| 2025-10-14 | 4.13 | $4.09 | 21501 |
| 2025-10-13 | 4.14 | $4.13 | 13600 |
| 2025-10-10 | 4.14 | $4.01 | 22349 |
| 2025-10-09 | 4.15 | $4.09 | 39000 |
| 2025-10-08 | 4.16 | $4.09 | 7215 |
| 2025-10-07 | 4.17 | $4.13 | 13946 |
| 2025-10-06 | 4.17 | $4.08 | 26400 |
| 2025-10-03 | 4.18 | $4.10 | 20523 |
| 2025-10-02 | 4.19 | $4.20 | 8100 |
| 2025-10-01 | 4.19 | $4.10 | 17200 |
| 2025-09-30 | 4.20 | $4.10 | 59200 |
| 2025-09-29 | 4.21 | $4.16 | 11940 |
| 2025-09-26 | 4.21 | $4.02 | 24300 |
| 2025-09-25 | 4.23 | $3.94 | 27600 |
| 2025-09-24 | 4.26 | $3.99 | 28500 |
| 2025-09-23 | 4.29 | $4.12 | 58506 |
| 2025-09-22 | 4.31 | $4.05 | 115642 |
| 2025-09-19 | 4.34 | $4.09 | 321700 |
| 2025-09-18 | 4.36 | $4.11 | 1.1M |
| 2025-09-17 | 4.39 | $4.33 | 8800 |
| 2025-09-16 | 4.40 | $4.29 | 26000 |
| 2025-09-15 | 4.41 | $4.30 | 12700 |
| 2025-09-12 | 4.42 | $4.36 | 9200 |
| 2025-09-11 | 4.42 | $4.53 | 13100 |
| 2025-09-10 | 4.41 | $4.44 | 10922 |
| 2025-09-09 | 4.41 | $4.35 | 13007 |
| 2025-09-08 | 4.42 | $4.35 | 11200 |
| 2025-09-05 | 4.42 | $4.40 | 9900 |
| 2025-09-04 | 4.43 | $4.40 | 37841 |
| 2025-09-03 | 4.43 | $4.30 | 31500 |
| 2025-09-02 | 4.44 | $4.34 | 49400 |
| 2025-08-29 | 4.45 | $4.31 | 16140 |
| 2025-08-28 | 4.47 | $4.31 | 11000 |
| 2025-08-27 | 4.48 | $4.47 | 12400 |
| 2025-08-26 | 4.49 | $4.51 | 31900 |
| 2025-08-25 | 4.48 | $4.36 | 13324 |
| 2025-08-22 | 4.50 | $4.55 | 13003 |
| 2025-08-21 | 4.49 | $4.55 | 8800 |
| 2025-08-20 | 4.48 | $4.51 | 5715 |
| 2025-08-19 | 4.48 | $4.52 | 22700 |
| 2025-08-18 | 4.48 | $4.47 | 25119 |
| 2025-08-15 | 4.48 | $4.57 | 7613 |
| 2025-08-14 | 4.47 | $4.47 | 5810 |
| 2025-08-13 | 4.47 | $4.42 | 13700 |
| 2025-08-12 | 4.47 | $4.40 | 13044 |
| 2025-08-11 | 4.48 | $4.48 | 18120 |
| 2025-08-08 | 4.48 | $4.58 | 16230 |
| 2025-08-07 | 4.47 | $4.38 | 14900 |
| 2025-08-06 | 4.48 | $4.46 | 29400 |
| 2025-08-05 | 4.48 | $4.53 | 32200 |
| 2025-08-04 | 4.48 | $4.47 | 18900 |
| 2025-08-01 | 4.48 | $4.47 | 41208 |
| 2025-07-31 | 4.48 | $4.45 | 20234 |
| 2025-07-30 | 4.48 | $4.34 | 10300 |
| 2025-07-29 | 4.50 | $4.53 | 16114 |
| 2025-07-28 | 4.50 | $4.53 | 10200 |
| 2025-07-25 | 4.49 | $4.52 | 13736 |
| 2025-07-24 | 4.49 | $4.56 | 35200 |
| 2025-07-23 | 4.48 | $4.68 | 14400 |
| 2025-07-22 | 4.46 | $4.82 | 21900 |
| 2025-07-21 | 4.42 | $4.46 | 14400 |
| 2025-07-18 | 4.42 | $4.57 | 17341 |
| 2025-07-17 | 4.40 | $4.44 | 32848 |
| 2025-07-16 | 4.40 | $4.47 | 21637 |
| 2025-07-15 | 4.39 | $4.43 | 5545 |
| 2025-07-14 | 4.39 | $4.51 | 15035 |
| 2025-07-11 | 4.38 | $4.51 | 19144 |
| 2025-07-10 | 4.36 | $4.58 | 32227 |
| 2025-07-09 | 4.34 | $4.43 | 24800 |
| 2025-07-08 | 4.33 | $4.43 | 20200 |
| 2025-07-07 | 4.32 | $4.41 | 76141 |
| 2025-07-03 | 4.31 | $4.47 | 46437 |
| 2025-07-02 | 4.29 | $4.37 | 26623 |
| 2025-07-01 | 4.28 | $4.47 | 10943 |
| 2025-06-30 | 4.27 | $4.32 | 19300 |
| 2025-06-27 | 4.26 | $4.43 | 39810 |
| 2025-06-26 | 4.24 | $4.33 | 15700 |
| 2025-06-25 | 4.23 | $4.25 | 13200 |
| 2025-06-24 | 4.23 | $4.26 | 15045 |
| 2025-06-23 | 4.23 | $4.30 | 24344 |
| 2025-06-20 | 4.22 | $4.23 | 21200 |
| 2025-06-18 | 4.22 | $4.20 | 289300 |
| 2025-06-17 | 4.22 | $4.16 | 7231 |
| 2025-06-16 | 4.23 | $4.18 | 10801 |
| 2025-06-13 | 4.23 | $4.34 | 12104 |
| 2025-06-12 | 4.22 | $4.15 | 37300 |
| 2025-06-11 | 4.23 | $4.13 | 19200 |
| 2025-06-10 | 4.24 | $4.11 | 8523 |
| 2025-06-09 | 4.25 | $4.06 | 21900 |
| 2025-06-06 | 4.27 | $3.99 | 15245 |
| 2025-06-05 | 4.30 | $4.04 | 15222 |
| 2025-06-04 | 4.33 | $4.56 | 8200 |
| 2025-06-03 | 4.30 | $4.38 | 12634 |
| 2025-06-02 | 4.29 | $4.40 | 26829 |
| 2025-05-30 | 4.28 | $4.34 | 11539 |
| 2025-05-29 | 4.28 | $4.42 | 32600 |
| 2025-05-28 | 4.26 | $4.36 | 16926 |
| 2025-05-27 | 4.25 | $4.37 | 18600 |
| 2025-05-23 | 4.24 | $4.35 | 16313 |
| 2025-05-22 | 4.23 | $4.36 | 9019 |
| 2025-05-21 | 4.21 | $4.36 | 12316 |
| 2025-05-20 | 4.20 | $4.35 | 24700 |
| 2025-05-19 | 4.18 | $4.32 | 102732 |
| 2025-05-16 | 4.17 | $4.32 | 22339 |
| 2025-05-15 | 4.15 | $4.34 | 26005 |
| 2025-05-14 | 4.13 | $4.25 | 14402 |
| 2025-05-13 | 4.12 | $4.20 | 28020 |
| 2025-05-12 | 4.11 | $4.14 | 24701 |
| 2025-05-09 | 4.11 | $4.29 | 59500 |
| 2025-05-08 | 4.09 | $4.13 | 32136 |
| 2025-05-07 | 4.09 | $4.12 | 33439 |
| 2025-05-06 | 4.08 | $4.15 | 13828 |
| 2025-05-05 | 4.08 | $4.13 | 35200 |
| 2025-05-02 | 4.07 | $4.21 | 55000 |
| 2025-05-01 | 4.06 | $4.18 | 13624 |
| 2025-04-30 | 4.04 | $4.23 | 48710 |
| 2025-04-29 | 4.02 | $4.30 | 61730 |
| 2025-04-28 | 4.00 | $4.18 | 9140 |
| 2025-04-25 | 3.98 | $4.20 | 8235 |
| 2025-04-24 | 3.95 | $4.08 | 27619 |
| 2025-04-23 | 3.94 | $4.00 | 25920 |
| 2025-04-22 | 3.93 | $4.05 | 33400 |
| 2025-04-21 | 3.92 | $3.96 | 33535 |
| 2025-04-17 | 3.92 | $3.91 | 55700 |
| 2025-04-16 | 3.92 | $4.06 | 25906 |
| 2025-04-15 | 3.90 | $3.84 | 25632 |
| 2025-04-14 | 3.91 | $3.96 | 32645 |
| 2025-04-11 | 3.90 | $3.86 | 45410 |
| 2025-04-10 | 3.91 | $3.77 | 107700 |
| 2025-04-09 | 3.92 | $3.75 | 51000 |
| 2025-04-08 | 3.94 | $3.88 | 49300 |
| 2025-04-07 | 3.94 | $3.76 | 53812 |
| 2025-04-04 | 3.96 | $3.93 | 28000 |
| 2025-04-03 | 3.97 | $4.07 | 13800 |
| 2025-04-02 | 3.96 | $4.14 | 31025 |
| 2025-04-01 | 3.94 | $4.00 | 10400 |
| 2025-03-31 | 3.93 | $3.96 | 28500 |
| 2025-03-28 | 3.93 | $3.98 | 14505 |
| 2025-03-27 | 3.92 | $4.07 | 13500 |
| 2025-03-26 | 3.91 | $3.97 | 11230 |
| 2025-03-25 | 3.90 | $4.01 | 37902 |
| 2025-03-24 | 3.89 | $3.94 | 39105 |
| 2025-03-21 | 3.88 | $3.94 | 52800 |
| 2025-03-20 | 3.88 | $3.90 | 47800 |
| 2025-03-19 | 3.87 | $3.95 | 17500 |
| 2025-03-18 | 3.86 | $3.91 | 27331 |
| 2025-03-17 | 3.86 | $3.86 | 82600 |
| 2025-03-14 | 3.86 | $3.79 | 44400 |
| 2025-03-13 | 3.87 | $3.81 | 40900 |
| 2025-03-12 | 3.87 | $3.89 | 97822 |
| 2025-03-11 | 3.87 | $3.81 | 44300 |
| 2025-03-10 | 3.88 | $3.85 | 38600 |
| 2025-03-07 | 3.88 | $3.95 | 164100 |
| 2025-03-06 | 3.87 | $4.00 | 311703 |
| 2025-03-05 | 3.86 | $4.00 | 329400 |
| 2025-03-04 | 3.84 | $3.96 | 289200 |
| 2025-03-03 | 3.83 | $3.75 | 52503 |
| 2025-02-28 | 3.84 | $3.75 | 32300 |
| 2025-02-27 | 3.85 | $3.80 | 100319 |
| 2025-02-26 | 3.86 | $3.77 | 57200 |
| 2025-02-25 | 3.86 | $3.82 | 58208 |
| 2025-02-24 | 3.87 | $3.78 | 49741 |
| 2025-02-21 | 3.88 | $4.00 | 38000 |
| 2025-02-20 | 3.87 | $4.02 | 172841 |
| 2025-02-19 | 3.85 | $4.14 | 206600 |
| 2025-02-18 | 3.82 | $4.02 | 30114 |
| 2025-02-14 | 3.80 | $3.92 | 207133 |
| 2025-02-13 | 3.79 | $4.02 | 96128 |
| 2025-02-12 | 3.76 | $3.96 | 173504 |
| 2025-02-11 | 3.74 | $3.84 | 69925 |
| 2025-02-10 | 3.73 | $3.85 | 270100 |
| 2025-02-07 | 3.72 | $3.79 | 50722 |
| 2025-02-06 | 3.71 | $3.83 | 50200 |
| 2025-02-05 | 3.70 | $3.75 | 178800 |
| 2025-02-04 | 3.69 | $3.75 | 63700 |
| 2025-02-03 | 3.68 | $3.70 | 144100 |
| 2025-01-31 | 3.68 | $3.76 | 117000 |
| 2025-01-30 | 3.68 | $3.77 | 155935 |
| 2025-01-29 | 3.67 | $3.78 | 121203 |
| 2025-01-28 | 3.65 | $3.63 | 169600 |
| 2025-01-27 | 3.66 | $3.81 | 161820 |
| 2025-01-24 | 3.64 | $3.73 | 120300 |
| 2025-01-23 | 3.63 | $3.79 | 79025 |
| 2025-01-22 | 3.61 | $3.73 | 122300 |
| 2025-01-21 | 3.60 | $3.75 | 161607 |
| 2025-01-17 | 3.58 | $3.70 | 100723 |
| 2025-01-16 | 3.57 | $3.69 | 275307 |
| 2025-01-15 | 3.56 | $3.65 | 85617 |
| 2025-01-14 | 3.55 | $3.60 | 315124 |
| 2025-01-13 | 3.55 | $3.68 | 200503 |
| 2025-01-10 | 3.53 | $3.60 | 156334 |
| 2025-01-08 | 3.52 | $3.64 | 145501 |
| 2025-01-07 | 3.51 | $3.70 | 77007 |
| 2025-01-06 | 3.49 | $3.56 | 317800 |
| 2025-01-03 | 3.48 | $3.58 | 148129 |
| 2025-01-02 | 3.47 | $3.59 | 395300 |
| 2024-12-31 | 3.46 | $3.57 | 179800 |
| 2024-12-30 | 3.45 | $3.62 | 209326 |
| 2024-12-27 | 3.43 | $3.48 | 228900 |
| 2024-12-26 | 3.43 | $3.48 | 140100 |
| 2024-12-24 | 3.42 | $3.45 | 72824 |
| 2024-12-23 | 3.42 | $3.47 | 187600 |
| 2024-12-20 | 3.41 | $3.42 | 269636 |
| 2024-12-19 | 3.41 | $3.47 | 118200 |
| 2024-12-18 | 3.41 | $3.48 | 238931 |
| 2024-12-17 | 3.40 | $3.43 | 100814 |
| 2024-12-16 | 3.40 | $3.48 | 516900 |
| 2024-12-13 | 3.39 | $3.46 | 218249 |
| 2024-12-12 | 3.38 | $3.48 | 147300 |
| 2024-12-11 | 3.37 | $3.44 | 366435 |
| 2024-12-10 | 3.36 | $3.35 | 62000 |
| 2024-12-09 | 3.37 | $3.33 | 170900 |
| 2024-12-06 | 3.37 | $3.27 | 38720 |
| 2024-12-05 | 3.38 | $3.28 | 98300 |
| 2024-12-04 | 3.39 | $3.26 | 80605 |
| 2024-12-03 | 3.40 | $3.29 | 44200 |
| 2024-12-02 | 3.42 | $3.28 | 152400 |
| 2024-11-29 | 3.43 | $3.39 | 47100 |
| 2024-11-27 | 3.43 | $3.43 | 38300 |
| 2024-11-26 | 3.43 | $3.46 | 41249 |
| 2024-11-25 | 3.43 | $3.45 | 70026 |
| 2024-11-22 | 3.43 | $3.33 | 42345 |
| 2024-11-21 | 3.44 | $3.38 | 64144 |
| 2024-11-20 | 3.45 | $3.36 | 77305 |
| 2024-11-19 | 3.46 | $3.47 | 22200 |
| 2024-11-18 | 3.45 | $3.44 | 109400 |
| 2024-11-15 | 3.46 | $3.36 | 54000 |
| 2024-11-14 | 3.47 | $3.41 | 82200 |
| 2024-11-13 | 3.47 | $3.33 | 101427 |
| 2024-11-12 | 3.49 | $3.36 | 67306 |
| 2024-11-11 | 3.50 | $3.39 | 54700 |
| 2024-11-08 | 3.51 | $3.46 | 97422 |
| 2024-11-07 | 3.52 | $3.49 | 23800 |
| 2024-11-06 | 3.52 | $3.45 | 16100 |
| 2024-11-05 | 3.53 | $3.45 | 21837 |
| 2024-11-04 | 3.53 | $3.47 | 150407 |
| 2024-11-01 | 3.54 | $3.40 | 31640 |
| 2024-10-31 | 3.56 | $3.46 | 17900 |
| 2024-10-30 | 3.57 | $3.43 | 30000 |
| 2024-10-29 | 3.58 | $3.44 | 65300 |
| 2024-10-28 | 3.59 | $3.48 | 23817 |
| 2024-10-25 | 3.61 | $3.47 | 600800 |
| 2024-10-24 | 3.62 | $3.51 | 35911 |
| 2024-10-23 | 3.63 | $3.49 | 10400 |
| 2024-10-22 | 3.65 | $3.58 | 36300 |
| 2024-10-21 | 3.65 | $3.57 | 29109 |
| 2024-10-18 | 3.66 | $3.53 | 36000 |
| 2024-10-17 | 3.68 | $3.55 | 98528 |
| 2024-10-16 | 3.69 | $3.61 | 74224 |
| 2024-10-15 | 3.70 | $3.59 | 16700 |
| 2024-10-14 | 3.71 | $3.61 | 24521 |
| 2024-10-11 | 3.72 | $3.63 | 42803 |
| 2024-10-10 | 3.73 | $3.70 | 18100 |
| 2024-10-09 | 3.73 | $3.65 | 15923 |
| 2024-10-08 | 3.74 | $3.68 | 12227 |
| 2024-10-07 | 3.75 | $3.69 | 32000 |
| 2024-10-04 | 3.75 | $3.66 | 16700 |
| 2024-10-03 | 3.76 | $3.64 | 63712 |
| 2024-10-02 | 3.78 | $3.70 | 8800 |
| 2024-10-01 | 3.79 | $3.77 | 13630 |
| 2024-09-30 | 3.79 | $3.81 | 17200 |
| 2024-09-27 | 3.78 | $3.80 | 33300 |
| 2024-09-26 | 3.78 | $3.80 | 13100 |
| 2024-09-25 | 3.78 | $3.83 | 8400 |
| 2024-09-24 | 3.78 | $3.76 | 26600 |
| 2024-09-23 | 3.78 | $3.75 | 46740 |
| 2024-09-20 | 3.78 | $3.75 | 17300 |
| 2024-09-19 | 3.78 | $3.77 | 44904 |
| 2024-09-18 | 3.79 | $3.72 | 41100 |
| 2024-09-17 | 3.79 | $3.65 | 24300 |
| 2024-09-16 | 3.81 | $3.77 | 151200 |
| 2024-09-13 | 3.81 | $3.80 | 135546 |
| 2024-09-12 | 3.81 | $3.75 | 22026 |
| 2024-09-11 | 3.82 | $3.65 | 54200 |
| 2024-09-10 | 3.84 | $3.68 | 24325 |
| 2024-09-09 | 3.85 | $3.70 | 22306 |
| 2024-09-06 | 3.87 | $3.79 | 15320 |
| 2024-09-05 | 3.88 | $3.80 | 19931 |
| 2024-09-04 | 3.89 | $3.82 | 18400 |
| 2024-09-03 | 3.89 | $3.82 | 16200 |
| 2024-08-30 | 3.90 | $3.82 | 31400 |
| 2024-08-29 | 3.91 | $3.87 | 46025 |
| 2024-08-28 | 3.91 | $4.01 | 8443 |
| 2024-08-27 | 3.90 | $3.90 | 49400 |
| 2024-08-26 | 3.90 | $3.90 | 9300 |
| 2024-08-23 | 3.90 | $3.88 | 10330 |
| 2024-08-22 | 3.91 | $3.93 | 35400 |
| 2024-08-21 | 3.90 | $4.00 | 7200 |
| 2024-08-20 | 3.89 | $3.92 | 54500 |
| 2024-08-19 | 3.89 | $3.82 | 16348 |
| 2024-08-16 | 3.90 | $3.87 | 41200 |
| 2024-08-15 | 3.90 | $3.86 | 32400 |
| 2024-08-14 | 3.91 | $3.82 | 24200 |
| 2024-08-13 | 3.91 | $3.92 | 27418 |
| 2024-08-12 | 3.91 | $3.85 | 28700 |
| 2024-08-09 | 3.92 | $3.82 | 51313 |
| 2024-08-08 | 3.93 | $3.83 | 20900 |
| 2024-08-07 | 3.94 | $3.76 | 31843 |
| 2024-08-06 | 3.96 | $3.87 | 21300 |
| 2024-08-05 | 3.97 | $3.89 | 28500 |
| 2024-08-02 | 3.98 | $3.90 | 22300 |
| 2024-08-01 | 3.99 | $3.90 | 17236 |
| 2024-07-31 | 4.00 | $4.00 | 15200 |
| 2024-07-30 | 4.00 | $3.92 | 52502 |
| 2024-07-29 | 4.00 | $4.00 | 25200 |
| 2024-07-26 | 4.00 | $3.98 | 1.3M |
| 2024-07-25 | 4.01 | $3.98 | 33533 |
| 2024-07-24 | 4.01 | $3.98 | 15700 |
| 2024-07-23 | 4.01 | $4.01 | 7122 |
| 2024-07-22 | 4.01 | $3.99 | 11505 |
| 2024-07-19 | 4.02 | $4.03 | 13908 |
| 2024-07-18 | 4.01 | $3.97 | 15400 |
| 2024-07-17 | 4.02 | $4.05 | 109000 |
| 2024-07-16 | 4.02 | $4.02 | 11412 |
| 2024-07-15 | 4.01 | $4.03 | 7000 |
| 2024-07-12 | 4.01 | $4.10 | 8200 |
| 2024-07-11 | 4.00 | $4.10 | 6824 |
| 2024-07-10 | 3.99 | $4.09 | 7800 |
| 2024-07-09 | 3.98 | $3.92 | 9500 |
| 2024-07-08 | 3.99 | $4.03 | 8400 |
| 2024-07-05 | 3.99 | $4.00 | 7829 |
| 2024-07-03 | 3.99 | $3.97 | 13300 |
| 2024-07-02 | 3.99 | $3.98 | 14400 |
| 2024-07-01 | 3.99 | $3.91 | 13700 |
| 2024-06-28 | 4.00 | $3.92 | 14700 |
| 2024-06-27 | 4.00 | $3.91 | 9521 |
| 2024-06-26 | 4.01 | $3.87 | 18214 |
| 2024-06-25 | 4.03 | $3.98 | 12929 |
| 2024-06-24 | 4.03 | $3.91 | 15319 |
| 2024-06-21 | 4.05 | $3.83 | 29303 |
| 2024-06-20 | 4.07 | $3.84 | 18200 |
| 2024-06-18 | 4.09 | $3.96 | 38049 |
| 2024-06-17 | 4.11 | $4.12 | 26100 |
| 2024-06-14 | 4.11 | $3.87 | 67841 |
| 2024-06-13 | 4.13 | $3.97 | 261000 |
| 2024-06-12 | 4.15 | $3.99 | 15500 |
| 2024-06-11 | 4.16 | $3.92 | 14100 |
| 2024-06-10 | 4.19 | $4.09 | 105400 |
| 2024-06-07 | 4.20 | $4.05 | 17500 |
| 2024-06-06 | 4.22 | $4.05 | 151644 |
| 2024-06-05 | 4.23 | $3.99 | 225600 |
| 2024-06-04 | 4.26 | $3.85 | 22543 |
| 2024-06-03 | 4.30 | $4.26 | 125200 |
| 2024-05-31 | 4.31 | $4.31 | 36921 |
| 2024-05-30 | 4.31 | $4.23 | 22005 |
| 2024-05-29 | 4.32 | $4.22 | 27900 |
| 2024-05-28 | 4.33 | $4.25 | 21917 |
| 2024-05-24 | 4.33 | $4.30 | 4219 |
| 2024-05-23 | 4.34 | $4.30 | 71440 |
| 2024-05-22 | 4.34 | $4.51 | 70800 |
| 2024-05-21 | 4.32 | $4.55 | 9844 |
| 2024-05-20 | 4.30 | $4.30 | 11824 |
| 2024-05-17 | 4.30 | $4.33 | 10431 |
| 2024-05-16 | 4.30 | $4.50 | 7624 |
| 2024-05-15 | 4.27 | $4.34 | 17500 |
| 2024-05-14 | 4.27 | $4.30 | 16100 |
| 2024-05-13 | 4.26 | $4.35 | 12800 |
| 2024-05-10 | 4.25 | $4.40 | 15207 |
| 2024-05-09 | 4.24 | $4.43 | 120300 |
| 2024-05-08 | 4.22 | $4.39 | 96627 |
| 2024-05-07 | 4.20 | $4.30 | 400700 |
| 2024-05-06 | 4.19 | $4.22 | 8900 |
| 2024-05-03 | 4.19 | $4.25 | 13100 |
| 2024-05-02 | 4.18 | $4.20 | 19328 |
| 2024-05-01 | 4.18 | $4.28 | 15100 |
| 2024-04-30 | 4.17 | $4.10 | 21737 |
| 2024-04-29 | 4.18 | $4.07 | 4915 |
| 2024-04-26 | 4.19 | $4.13 | 30100 |
| 2024-04-25 | 4.19 | $4.12 | 9647 |
| 2024-04-24 | 4.20 | $4.40 | 38900 |
| 2024-04-23 | 4.18 | $4.09 | 27646 |
| 2024-04-22 | 4.19 | $4.19 | 10334 |
| 2024-04-19 | 4.19 | $4.16 | 19410 |
| 2024-04-18 | 4.19 | $4.12 | 7600 |
| 2024-04-17 | 4.20 | $4.18 | 13223 |
| 2024-04-16 | 4.20 | $4.16 | 8700 |
| 2024-04-15 | 4.21 | $4.22 | 13826 |
| 2024-04-12 | 4.20 | $4.18 | 7100 |
| 2024-04-11 | 4.21 | $4.24 | 185300 |
| 2024-04-10 | 4.20 | $4.27 | 12733 |
| 2024-04-09 | 4.20 | $4.37 | 56600 |
| 2024-04-08 | 4.18 | $4.37 | 56000 |
| 2024-04-05 | 4.16 | $4.29 | 27306 |
| 2024-04-04 | 4.14 | $4.19 | 16200 |
| 2024-04-03 | 4.14 | $4.22 | 7842 |
| 2024-04-02 | 4.13 | $4.18 | 10014 |
| 2024-04-01 | 4.13 | $4.16 | 4710 |
| 2024-03-28 | 4.12 | $4.20 | 7200 |
| 2024-03-27 | 4.11 | $4.02 | 3600 |
| 2024-03-26 | 4.12 | $4.09 | 7930 |
| 2024-03-25 | 4.13 | $4.15 | 28417 |
| 2024-03-22 | 4.13 | $4.08 | 39206 |
| 2024-03-21 | 4.13 | $4.29 | 5100 |
| 2024-03-20 | 4.11 | $4.15 | 11000 |
| 2024-03-19 | 4.11 | $4.14 | 17220 |
| 2024-03-18 | 4.11 | $4.07 | 13300 |
| 2024-03-15 | 4.11 | $4.07 | 4646 |
| 2024-03-14 | 4.11 | $4.12 | 9500 |
| 2024-03-13 | 4.11 | $4.10 | 7600 |
| 2024-03-12 | 4.12 | $4.14 | 19513 |
| 2024-03-11 | 4.11 | $4.08 | 11500 |
| 2024-03-08 | 4.12 | $4.18 | 13000 |
| 2024-03-07 | 4.11 | $4.14 | 11228 |
| 2024-03-06 | 4.11 | $4.07 | 25000 |
| 2024-03-05 | 4.11 | $4.08 | 27700 |
| 2024-03-04 | 4.11 | $4.12 | 14500 |
| 2024-03-01 | 4.11 | $4.13 | 13029 |
| 2024-02-29 | 4.11 | $4.10 | 39918 |
| 2024-02-28 | 4.11 | $4.12 | 8733 |
| 2024-02-27 | 4.11 | $4.11 | 22600 |
| 2024-02-26 | 4.11 | $4.12 | 12300 |
| 2024-02-23 | 4.11 | $4.20 | 10526 |
| 2024-02-22 | 4.10 | $4.18 | 40117 |
| 2024-02-21 | 4.09 | $4.14 | 15200 |
| 2024-02-20 | 4.09 | $4.11 | 19833 |
| 2024-02-16 | 4.09 | $3.97 | 69000 |
| 2024-02-15 | 4.10 | $4.21 | 16231 |
| 2024-02-14 | 4.09 | $4.10 | 20800 |
| 2024-02-13 | 4.09 | $4.04 | 8900 |
| 2024-02-12 | 4.09 | $4.23 | 23000 |
| 2024-02-09 | 4.08 | $4.14 | 32027 |
| 2024-02-08 | 4.07 | $3.94 | 7748 |
| 2024-02-07 | 4.08 | $4.12 | 12607 |
| 2024-02-06 | 4.08 | $4.04 | 28845 |
| 2024-02-05 | 4.08 | $4.01 | 16706 |
| 2024-02-02 | 4.09 | $4.16 | 26800 |
| 2024-02-01 | 4.09 | $4.12 | 10900 |
| 2024-01-31 | 4.08 | $4.11 | 5410 |
| 2024-01-30 | 4.08 | $4.00 | 21931 |
| 2024-01-29 | 4.09 | $4.00 | 27035 |
| 2024-01-26 | 4.10 | $4.16 | 6918 |
| 2024-01-25 | 4.09 | $4.20 | 7200 |
| 2024-01-24 | 4.08 | $4.03 | 33847 |
| 2024-01-23 | 4.08 | $3.93 | 80100 |
| 2024-01-22 | 4.10 | $4.00 | 7400 |
| 2024-01-19 | 4.11 | $4.07 | 22147 |
| 2024-01-18 | 4.11 | $4.23 | 41133 |
| 2024-01-17 | 4.10 | $4.25 | 23812 |
| 2024-01-16 | 4.09 | $4.09 | 14600 |
| 2024-01-12 | 4.09 | $4.14 | 12306 |
| 2024-01-11 | 4.08 | $4.04 | 16727 |
| 2024-01-10 | 4.08 | $4.10 | 25441 |
| 2024-01-09 | 4.08 | $4.03 | 106700 |
| 2024-01-08 | 4.09 | $4.06 | 8100 |
| 2024-01-05 | 4.09 | $4.20 | 11804 |
| 2024-01-04 | 4.08 | $4.19 | 73619 |
| 2024-01-03 | 4.07 | $3.99 | 10900 |
| 2024-01-02 | 4.07 | $4.00 | 19800 |
| 2023-12-29 | 4.08 | $4.02 | 9007 |
| 2023-12-28 | 4.09 | $4.10 | 17545 |
| 2023-12-27 | 4.09 | $4.26 | 10200 |
| 2023-12-26 | 4.07 | $4.26 | 3400 |
| 2023-12-22 | 4.05 | $4.26 | 27500 |
| 2023-12-21 | 4.03 | $3.99 | 45000 |
| 2023-12-20 | 4.03 | $3.97 | 27500 |
| 2023-12-19 | 4.04 | $4.17 | 84300 |
| 2023-12-18 | 4.02 | $3.97 | 17500 |
| 2023-12-15 | 4.03 | $4.00 | 19800 |
| 2023-12-14 | 4.03 | $4.03 | 24912 |
| 2023-12-13 | 4.03 | $3.90 | 12929 |
| 2023-12-12 | 4.05 | $3.97 | 42740 |
| 2023-12-11 | 4.05 | $3.86 | 24146 |
| 2023-12-08 | 4.08 | $4.00 | 112117 |
| 2023-12-07 | 4.08 | $4.14 | 4839 |
| 2023-12-06 | 4.08 | $4.20 | 10100 |
| 2023-12-05 | 4.06 | $4.20 | 11100 |
| 2023-12-04 | 4.05 | $4.21 | 30708 |
| 2023-12-01 | 4.03 | $4.06 | 7725 |
| 2023-11-30 | 4.03 | $3.96 | 281200 |
| 2023-11-29 | 4.04 | $4.16 | 488829 |
| 2023-11-28 | 4.03 | $4.22 | 305346 |
| 2023-11-27 | 4.00 | $4.13 | 952143 |
| 2023-11-24 | 3.99 | $3.99 | 7314 |
| 2023-11-22 | 3.99 | $4.00 | 17200 |
| 2023-11-21 | 3.99 | $3.93 | 4100 |
| 2023-11-20 | 4.00 | $4.14 | 4032 |
| 2023-11-17 | 3.98 | $4.13 | 10000 |
| 2023-11-16 | 3.97 | $4.04 | 12100 |
| 2023-11-15 | 3.96 | $3.96 | 10700 |
| 2023-11-14 | 3.96 | $4.00 | 3200 |
| 2023-11-13 | 3.95 | $3.98 | 4100 |
| 2023-11-10 | 3.95 | $4.07 | 3228 |
| 2023-11-09 | 3.94 | $3.90 | 14600 |
| 2023-11-08 | 3.94 | $4.05 | 4430 |
| 2023-11-07 | 3.93 | $4.02 | 4600 |
| 2023-11-06 | 3.92 | $3.86 | 27830 |
| 2023-11-03 | 3.93 | $4.02 | 8611 |
| 2023-11-02 | 3.92 | $4.00 | 13600 |
| 2023-11-01 | 3.91 | $3.93 | 14500 |
| 2023-10-31 | 3.91 | $3.95 | 2700 |
| 2023-10-30 | 3.91 | $3.98 | 14800 |
| 2023-10-27 | 3.90 | $4.09 | 8700 |
| 2023-10-26 | 3.88 | $3.93 | 2300 |
| 2023-10-25 | 3.87 | $3.88 | 7703 |
| 2023-10-24 | 3.87 | $3.81 | 5403 |
| 2023-10-23 | 3.88 | $4.23 | 4400 |
| 2023-10-20 | 3.84 | $3.94 | 11944 |
| 2023-10-19 | 3.83 | $3.92 | 3049 |
| 2023-10-18 | 3.82 | $3.98 | 11908 |
| 2023-10-17 | 3.81 | $4.00 | 5900 |
| 2023-10-16 | 3.78 | $3.77 | 30629 |
| 2023-10-13 | 3.79 | $3.98 | 8200 |
| 2023-10-12 | 3.77 | $3.80 | 4025 |
| 2023-10-11 | 3.76 | $3.77 | 3300 |
| 2023-10-10 | 3.76 | $3.80 | 14707 |
| 2023-10-09 | 3.76 | $3.67 | 5247 |
| 2023-10-06 | 3.77 | $3.77 | 14900 |
| 2023-10-05 | 3.77 | $3.76 | 34200 |
| 2023-10-04 | 3.77 | $3.73 | 78002 |
| 2023-10-03 | 3.77 | $3.69 | 10240 |
| 2023-10-02 | 3.78 | $3.66 | 17408 |
| 2023-09-29 | 3.79 | $3.70 | 42607 |
| 2023-09-28 | 3.80 | $3.74 | 9038 |
| 2023-09-27 | 3.81 | $3.65 | 7100 |
| 2023-09-26 | 3.82 | $3.73 | 5800 |
| 2023-09-25 | 3.83 | $3.83 | 7100 |
| 2023-09-22 | 3.83 | $3.59 | 65300 |
| 2023-09-21 | 3.86 | $3.80 | 7200 |
| 2023-09-20 | 3.87 | $4.00 | 9400 |
| 2023-09-19 | 3.85 | $3.82 | 2600 |
| 2023-09-18 | 3.86 | $3.85 | 17500 |
| 2023-09-15 | 3.86 | $3.94 | 10800 |
| 2023-09-14 | 3.85 | $3.77 | 5100 |
| 2023-09-13 | 3.85 | $3.83 | 8432 |
| 2023-09-12 | 3.86 | $4.07 | 5100 |
| 2023-09-11 | 3.84 | $3.88 | 7100 |
| 2023-09-08 | 3.83 | $3.75 | 16400 |
| 2023-09-07 | 3.84 | $3.72 | 11919 |
| 2023-09-06 | 3.85 | $3.62 | 5035 |
| 2023-09-05 | 3.88 | $3.70 | 10400 |
| 2023-09-01 | 3.89 | $3.67 | 23300 |
| 2023-08-31 | 3.92 | $3.71 | 7840 |
| 2023-08-30 | 3.94 | $3.81 | 4100 |
| 2023-08-29 | 3.95 | $3.84 | 28545 |
| 2023-08-28 | 3.97 | $3.90 | 3200 |
| 2023-08-25 | 3.97 | $3.76 | 2700 |
| 2023-08-24 | 3.99 | $3.81 | 20001 |
| 2023-08-23 | 4.01 | $3.77 | 5500 |
| 2023-08-22 | 4.04 | $3.80 | 7600 |
| 2023-08-21 | 4.07 | $3.83 | 2428 |
| 2023-08-18 | 4.09 | $3.89 | 9225 |
| 2023-08-17 | 4.11 | $3.85 | 7800 |
| 2023-08-16 | 4.14 | $3.91 | 53834 |
| 2023-08-15 | 4.16 | $3.82 | 7335 |
| 2023-08-14 | 4.20 | $3.86 | 11716 |
| 2023-08-11 | 4.23 | $3.78 | 9200 |
| 2023-08-10 | 4.28 | $3.90 | 2335 |
| 2023-08-09 | 4.32 | $4.00 | 8527 |
| 2023-08-08 | 4.36 | $4.00 | 18900 |
| 2023-08-07 | 4.39 | $4.01 | 10800 |
| 2023-08-04 | 4.43 | $4.14 | 51335 |
| 2023-08-03 | 4.46 | $4.13 | 12300 |
| 2023-08-02 | 4.50 | $4.02 | 7101 |
| 2023-08-01 | 4.55 | $3.90 | 29000 |
| 2023-07-31 | 4.62 | $3.87 | 26800 |
| 2023-07-28 | 4.70 | $4.25 | 98000 |
| 2023-07-27 | 4.74 | $4.22 | 22122 |
| 2023-07-26 | 4.80 | $5.17 | 15800 |
| 2023-07-25 | 4.76 | $5.75 | 62527 |
| 2023-07-24 | 4.66 | $5.76 | 72400 |
| 2023-07-21 | 4.54 | $4.97 | 10200 |
| 2023-07-20 | 4.49 | $4.71 | 33200 |
| 2023-07-19 | 4.47 | $4.80 | 14103 |
| 2023-07-18 | 4.44 | $4.63 | 30700 |
| 2023-07-17 | 4.42 | $4.60 | 18500 |
| 2023-07-14 | 4.40 | $4.60 | 8110 |
| 2023-07-13 | 4.38 | $4.25 | 7921 |
| 2023-07-12 | 4.39 | $4.59 | 2900 |
| 2023-07-11 | 4.37 | $4.50 | 6545 |
| 2023-07-10 | 4.36 | $4.60 | 4449 |
| 2023-07-07 | 4.33 | $4.53 | 10320 |
| 2023-07-06 | 4.31 | $4.16 | 17300 |
| 2023-07-05 | 4.32 | $4.00 | 21843 |
| 2023-07-03 | 4.36 | $4.53 | 2500 |
| 2023-06-30 | 4.34 | $4.53 | 1916 |
| 2023-06-29 | 4.32 | $4.36 | 12702 |
| 2023-06-28 | 4.32 | $4.29 | 4800 |
| 2023-06-27 | 4.32 | $4.60 | 8700 |
| 2023-06-26 | 4.29 | $4.42 | 15900 |
| 2023-06-23 | 4.28 | $4.47 | 4246 |
| 2023-06-22 | 4.25 | $4.55 | 8332 |
| 2023-06-21 | 4.22 | $4.33 | 8500 |
| 2023-06-20 | 4.21 | $4.14 | 4805 |
| 2023-06-16 | 4.22 | $4.36 | 4200 |
| 2023-06-15 | 4.21 | $4.48 | 52000 |
| 2023-06-14 | 4.18 | $4.42 | 8824 |
| 2023-06-13 | 4.15 | $4.60 | 31710 |
| 2023-06-12 | 4.10 | $4.26 | 3709 |
| 2023-06-09 | 4.09 | $4.28 | 12400 |
| 2023-06-08 | 4.07 | $4.44 | 14100 |
| 2023-06-07 | 4.03 | $4.39 | 6000 |
| 2023-06-06 | 3.99 | $4.14 | 10401 |
| 2023-06-05 | 3.97 | $4.20 | 24900 |
| 2023-06-02 | 3.95 | $4.14 | 12345 |
| 2023-06-01 | 3.93 | $3.78 | 7148 |
| 2023-05-31 | 3.95 | $4.10 | 5900 |
| 2023-05-30 | 3.93 | $4.08 | 5600 |
| 2023-05-26 | 3.91 | $4.15 | 8300 |
| 2023-05-25 | 3.89 | $3.96 | 1800 |
| 2023-05-24 | 3.88 | $3.86 | 13500 |
| 2023-05-23 | 3.88 | $3.73 | 3112 |
| 2023-05-22 | 3.90 | $4.01 | 3448 |
| 2023-05-19 | 3.89 | $3.88 | 4522 |
| 2023-05-18 | 3.89 | $3.80 | 9400 |
| 2023-05-17 | 3.90 | $3.92 | 12700 |
| 2023-05-16 | 3.90 | $3.90 | 5500 |
| 2023-05-15 | 3.90 | $4.14 | 5400 |
| 2023-05-12 | 3.87 | $3.63 | 4300 |
| 2023-05-11 | 3.90 | $4.14 | 3000 |
| 2023-05-10 | 3.87 | $3.90 | 7400 |
| 2023-05-09 | 3.87 | $4.08 | 16100 |
| 2023-05-08 | 3.85 | $3.92 | 20100 |
| 2023-05-05 | 3.84 | $3.63 | 11738 |
| 2023-05-04 | 3.86 | $4.10 | 6713 |
| 2023-05-03 | 3.83 | $4.05 | 4900 |
| 2023-05-02 | 3.81 | $3.87 | 6123 |
| 2023-05-01 | 3.81 | $3.85 | 3932 |
| 2023-04-28 | 3.80 | $3.92 | 4100 |
| 2023-04-27 | 3.79 | $3.88 | 15729 |
| 2023-04-26 | 3.78 | $3.85 | 6338 |
| 2023-04-25 | 3.77 | $3.57 | 4935 |
| 2023-04-24 | 3.79 | $3.91 | 6033 |
| 2023-04-21 | 3.78 | $3.87 | 2900 |
| 2023-04-20 | 3.77 | $3.91 | 4825 |
| 2023-04-19 | 3.75 | $3.87 | 3217 |
| 2023-04-18 | 3.74 | $3.95 | 900 |
| 2023-04-17 | 3.72 | $3.84 | 13800 |
| 2023-04-14 | 3.71 | $3.82 | 41619 |
| 2023-04-13 | 3.70 | $4.25 | 9300 |
| 2023-04-12 | 3.64 | $4.10 | 5000 |
| 2023-04-11 | 3.59 | $3.65 | 5300 |
| 2023-04-10 | 3.58 | $3.83 | 7100 |
| 2023-04-06 | 3.56 | $3.47 | 15110 |
| 2023-04-05 | 3.57 | $3.88 | 11041 |
| 2023-04-04 | 3.53 | $3.65 | 8414 |
| 2023-04-03 | 3.52 | $3.71 | 5936 |
| 2023-03-31 | 3.50 | $3.50 | 10305 |
| 2023-03-30 | 3.50 | $3.46 | 3200 |
| 2023-03-29 | 3.51 | $3.28 | 15309 |
| 2023-03-28 | 3.53 | $3.40 | 9034 |
| 2023-03-27 | 3.54 | $3.62 | 2724 |
| 2023-03-24 | 3.53 | $3.62 | 4436 |
| 2023-03-23 | 3.53 | $3.53 | 5130 |
| 2023-03-22 | 3.52 | $3.48 | 12300 |
| 2023-03-21 | 3.53 | $3.49 | 5246 |
| 2023-03-20 | 3.53 | $3.28 | 10005 |
| 2023-03-17 | 3.56 | $3.21 | 7100 |
| 2023-03-16 | 3.60 | $3.24 | 17300 |
| 2023-03-15 | 3.63 | $3.36 | 10500 |
| 2023-03-14 | 3.66 | $3.36 | 8800 |
| 2023-03-13 | 3.70 | $3.51 | 8514 |
| 2023-03-10 | 3.72 | $3.39 | 1744 |
| 2023-03-09 | 3.75 | $3.92 | 5913 |
| 2023-03-08 | 3.73 | $3.53 | 2949 |
| 2023-03-07 | 3.75 | $3.89 | 32900 |
| 2023-03-06 | 3.74 | $3.74 | 11717 |
| 2023-03-03 | 3.74 | $3.70 | 12622 |
| 2023-03-02 | 3.74 | $3.51 | 8600 |
| 2023-03-01 | 3.77 | $3.95 | 7200 |
| 2023-02-28 | 3.75 | $3.56 | 3200 |
| 2023-02-27 | 3.77 | $3.64 | 4600 |
| 2023-02-24 | 3.78 | $3.76 | 3239 |
| 2023-02-23 | 3.78 | $3.80 | 4200 |
| 2023-02-22 | 3.78 | $3.65 | 7006 |
| 2023-02-21 | 3.79 | $3.77 | 3500 |
| 2023-02-17 | 3.80 | $3.55 | 4627 |
| 2023-02-16 | 3.82 | $3.77 | 3400 |
| 2023-02-15 | 3.83 | $3.93 | 7629 |
| 2023-02-14 | 3.82 | $3.97 | 7304 |
| 2023-02-13 | 3.80 | $3.83 | 2500 |
| 2023-02-10 | 3.80 | $3.91 | 13600 |
| 2023-02-09 | 3.79 | $3.93 | 5600 |
| 2023-02-08 | 3.77 | $3.87 | 6547 |
| 2023-02-07 | 3.76 | $3.90 | 14600 |
| 2023-02-06 | 3.75 | $3.81 | 6900 |
| 2023-02-03 | 3.74 | $3.81 | 7031 |
| 2023-02-02 | 3.73 | $3.78 | 17200 |
| 2023-02-01 | 3.73 | $3.84 | 5821 |
| 2023-01-31 | 3.72 | $3.97 | 3300 |
| 2023-01-30 | 3.69 | $3.97 | 23446 |
| 2023-01-27 | 3.66 | $3.79 | 3600 |
| 2023-01-26 | 3.65 | $3.89 | 3100 |
| 2023-01-25 | 3.62 | $3.87 | 220700 |
| 2023-01-24 | 3.60 | $3.69 | 17431 |
| 2023-01-23 | 3.59 | $3.75 | 28417 |
| 2023-01-20 | 3.57 | $3.67 | 3645 |
| 2023-01-19 | 3.56 | $3.65 | 5500 |
| 2023-01-18 | 3.55 | $3.93 | 27600 |
| 2023-01-17 | 3.51 | $3.60 | 20734 |
| 2023-01-13 | 3.50 | $3.59 | 16922 |
| 2023-01-12 | 3.49 | $3.54 | 6718 |
| 2023-01-11 | 3.49 | $3.53 | 5137 |
| 2023-01-10 | 3.48 | $3.61 | 4246 |
| 2023-01-09 | 3.47 | $3.68 | 17323 |
| 2023-01-06 | 3.45 | $3.50 | 14700 |
| 2023-01-05 | 3.44 | $3.50 | 3800 |
| 2023-01-04 | 3.43 | $3.67 | 116707 |
| 2023-01-03 | 3.41 | $3.48 | 5900 |
| 2022-12-30 | 3.40 | $3.19 | 20700 |
| 2022-12-29 | 3.42 | $3.36 | 3245 |
| 2022-12-28 | 3.43 | $3.34 | 4817 |
| 2022-12-27 | 3.44 | $3.40 | 6030 |
| 2022-12-23 | 3.44 | $3.45 | 6448 |
| 2022-12-22 | 3.44 | $3.49 | 14438 |
| 2022-12-21 | 3.44 | $3.60 | 61400 |
| 2022-12-20 | 3.42 | $3.38 | 63300 |
| 2022-12-19 | 3.43 | $3.41 | 19800 |
| 2022-12-16 | 3.43 | $3.29 | 36600 |
| 2022-12-15 | 3.44 | $3.33 | 2724 |
| 2022-12-14 | 3.45 | $3.60 | 35317 |
| 2022-12-13 | 3.44 | $3.06 | 35200 |
| 2022-12-12 | 3.48 | $3.45 | 35136 |
| 2022-12-09 | 3.48 | $3.56 | 10900 |
| 2022-12-08 | 3.47 | $3.42 | 7000 |
| 2022-12-07 | 3.48 | $3.52 | 3900 |
| 2022-12-06 | 3.47 | $3.53 | 6604 |
| 2022-12-05 | 3.47 | $3.60 | 19600 |
| 2022-12-02 | 3.46 | $3.74 | 23200 |
| 2022-12-01 | 3.43 | $3.87 | 18400 |
| 2022-11-30 | 3.38 | $3.75 | 4715 |
| 2022-11-29 | 3.34 | $3.63 | 2200 |
| 2022-11-28 | 3.31 | $3.56 | 19325 |
| 2022-11-25 | 3.28 | $3.40 | 10103 |
| 2022-11-23 | 3.27 | $3.30 | 4500 |
| 2022-11-22 | 3.27 | $3.50 | 8800 |
| 2022-11-21 | 3.24 | $3.41 | 12900 |
| 2022-11-18 | 3.22 | $3.25 | 18347 |
| 2022-11-17 | 3.22 | $3.37 | 21100 |
| 2022-11-16 | 3.21 | $3.40 | 10700 |
| 2022-11-15 | 3.19 | $3.29 | 24604 |
| 2022-11-14 | 3.17 | $3.40 | 11000 |
| 2022-11-11 | 3.15 | $3.38 | 14600 |
| 2022-11-10 | 3.13 | $3.50 | 39906 |
| 2022-11-09 | 3.09 | $3.32 | 21000 |
| 2022-11-08 | 3.06 | $3.55 | 60000 |
| 2022-11-07 | 3.01 | $3.41 | 26400 |
| 2022-11-04 | 2.97 | $3.05 | 27415 |
| 2022-11-03 | 2.96 | $2.93 | 13700 |
| 2022-11-02 | 2.96 | $3.00 | 11700 |
| 2022-11-01 | 2.96 | $2.93 | 34300 |
| 2022-10-31 | 2.96 | $3.14 | 24500 |
| 2022-10-28 | 2.94 | $2.90 | 17300 |
| 2022-10-27 | 2.95 | $3.00 | 15637 |
| 2022-10-26 | 2.94 | $3.00 | 29407 |
| 2022-10-25 | 2.94 | $2.90 | 10310 |
| 2022-10-24 | 2.94 | $3.06 | 26017 |
| 2022-10-21 | 2.93 | $3.12 | 117936 |
| 2022-10-20 | 2.91 | $3.11 | 5700 |
| 2022-10-19 | 2.89 | $2.73 | 16923 |
| 2022-10-18 | 2.91 | $2.71 | 17607 |
| 2022-10-17 | 2.93 | $2.80 | 21100 |
| 2022-10-14 | 2.94 | $2.60 | 9000 |
| 2022-10-13 | 2.97 | $2.64 | 6801 |
| 2022-10-12 | 3.01 | $2.62 | 15800 |
| 2022-10-11 | 3.05 | $3.00 | 8000 |
| 2022-10-10 | 3.06 | $2.73 | 5700 |
| 2022-10-07 | 3.09 | $3.15 | 14500 |
| 2022-10-06 | 3.08 | $3.10 | 13031 |
| 2022-10-05 | 3.08 | $2.99 | 12620 |
| 2022-10-04 | 3.09 | $2.85 | 16900 |
| 2022-10-03 | 3.12 | $2.87 | 8407 |
| 2022-09-30 | 3.14 | $2.75 | 4607 |
| 2022-09-29 | 3.19 | $2.92 | 15000 |
| 2022-09-28 | 3.21 | $2.72 | 8400 |
| 2022-09-27 | 3.27 | $2.72 | 9500 |
| 2022-09-26 | 3.32 | $2.79 | 14900 |
| 2022-09-23 | 3.38 | $2.72 | 47725 |
| 2022-09-22 | 3.45 | $3.02 | 38815 |
| 2022-09-21 | 3.49 | $3.23 | 24840 |
| 2022-09-20 | 3.52 | $3.25 | 664800 |
| 2022-09-19 | 3.55 | $3.22 | 75300 |
| 2022-09-16 | 3.59 | $3.44 | 7047 |
| 2022-09-15 | 3.60 | $3.23 | 33200 |
| 2022-09-14 | 3.64 | $3.24 | 8323 |
| 2022-09-13 | 3.68 | $3.50 | 904600 |
| 2022-09-12 | 3.70 | $3.49 | 1.1M |
| 2022-09-09 | 3.72 | $3.83 | 819200 |
| 2022-09-08 | 3.71 | $3.83 | 233900 |
| 2022-09-07 | 3.70 | $3.67 | 181526 |
| 2022-09-06 | 3.70 | $3.81 | 481902 |
| 2022-09-02 | 3.69 | $3.50 | 127700 |
| 2022-09-01 | 3.71 | $3.62 | 4520 |
| 2022-08-31 | 3.72 | $3.51 | 324812 |
| 2022-08-30 | 3.74 | $3.68 | 522 |
| 2022-08-29 | 3.75 | $3.23 | 400 |
| 2022-08-26 | 3.80 | $3.49 | 1919 |
| 2022-08-25 | 3.84 | $3.49 | 800 |
| 2022-08-24 | 3.87 | $3.95 | 15000 |
| 2022-08-23 | 3.87 | $3.55 | — |
| 2022-08-22 | 3.90 | $3.55 | 2100 |
| 2022-08-19 | 3.94 | $3.49 | 4100 |
| 2022-08-18 | 3.98 | $3.70 | 8200 |
| 2022-08-17 | 4.01 | $3.80 | 14500 |
| 2022-08-16 | 4.03 | $3.92 | 3523 |
| 2022-08-15 | 4.05 | $4.40 | 10201 |
| 2022-08-12 | 4.01 | $4.32 | 7400 |
| 2022-08-11 | 3.98 | $4.13 | 3900 |
| 2022-08-10 | 3.96 | $3.82 | 161900 |
| 2022-08-09 | 3.98 | $3.30 | 204200 |
| 2022-08-08 | 4.05 | $3.84 | 109143 |
| 2022-08-05 | 4.07 | $4.10 | 262300 |
| 2022-08-04 | 4.07 | $3.11 | 3617 |
| 2022-08-03 | 4.17 | $4.05 | 1648 |
| 2022-08-02 | 4.18 | $4.00 | 3044 |
| 2022-08-01 | 4.20 | $4.00 | 2245 |
| 2022-07-29 | 4.22 | $4.12 | 2300 |
| 2022-07-28 | 4.23 | $3.70 | 5000 |
| 2022-07-27 | 4.28 | $4.44 | 3800 |
| 2022-07-26 | 4.27 | $5.55 | 3202 |
| 2022-07-25 | 4.13 | $4.92 | 1046 |
| 2022-07-22 | 4.05 | $5.14 | 3735 |
| 2022-07-21 | 3.93 | $4.94 | 2126 |
| 2022-07-20 | 3.83 | $4.10 | 1800 |
| 2022-07-19 | 3.80 | $4.07 | 2100 |
| 2022-07-18 | 3.77 | $4.08 | 3700 |
| 2022-07-15 | 3.74 | $4.05 | 1815 |
| 2022-07-14 | 3.70 | $3.51 | — |
| 2022-07-13 | 3.72 | $3.51 | — |
| 2022-07-12 | 3.75 | $3.51 | 4000 |
| 2022-07-11 | 3.77 | $3.51 | — |
| 2022-07-08 | 3.80 | $3.51 | — |
| 2022-07-07 | 3.83 | $3.51 | 348 |
| 2022-07-06 | 3.86 | $3.80 | 100 |
| 2022-07-05 | 3.87 | $4.10 | — |
| 2022-07-01 | 3.85 | $4.10 | — |
| 2022-06-30 | 3.82 | $4.10 | 1000 |
| 2022-06-29 | 3.79 | $3.78 | — |
| 2022-06-28 | 3.79 | $3.78 | — |
| 2022-06-27 | 3.79 | $3.78 | — |
| 2022-06-24 | 3.79 | $3.78 | — |
| 2022-06-23 | 3.80 | $3.78 | — |
| 2022-06-22 | 3.80 | $3.78 | — |
| 2022-06-21 | 3.80 | $3.78 | — |
| 2022-06-17 | 3.80 | $3.78 | — |
| 2022-06-16 | 3.80 | $3.78 | — |
| 2022-06-15 | 3.81 | $3.78 | — |
| 2022-06-14 | 3.81 | $3.78 | — |
| 2022-06-13 | 3.81 | $3.78 | — |
| 2022-06-10 | 3.82 | $3.78 | — |
| 2022-06-09 | 3.82 | $3.78 | — |
| 2022-06-08 | 3.82 | $3.78 | — |
| 2022-06-07 | 3.83 | $3.78 | — |
| 2022-06-06 | 3.83 | $3.78 | — |
| 2022-06-03 | 3.84 | $3.78 | — |
| 2022-06-02 | 3.84 | $3.78 | — |
| 2022-06-01 | 3.85 | $3.78 | 1000 |
| 2022-05-31 | 3.86 | $3.77 | 103 |
| 2022-05-27 | 3.87 | $3.77 | 500 |
| 2022-05-26 | 3.88 | $4.14 | — |
| 2022-05-25 | 3.85 | $4.14 | — |
| 2022-05-24 | 3.82 | $4.14 | 700 |
| 2022-05-23 | 3.79 | $2.97 | — |
| 2022-05-20 | 3.87 | $2.97 | 2000 |
| 2022-05-19 | 3.97 | $3.79 | — |
| 2022-05-18 | 3.99 | $3.79 | — |
| 2022-05-17 | 4.01 | $3.79 | — |
| 2022-05-16 | 4.03 | $3.79 | — |
| 2022-05-13 | 4.05 | $3.79 | — |
| 2022-05-12 | 4.08 | $3.79 | 100 |
| 2022-05-11 | 4.11 | $3.84 | 3000 |
| 2022-05-10 | 4.14 | $3.79 | — |
| 2022-05-09 | 4.18 | $3.79 | 100 |
| 2022-05-06 | 4.22 | $4.28 | — |
| 2022-05-05 | 4.21 | $4.28 | — |
| 2022-05-04 | 4.21 | $4.28 | — |
| 2022-05-03 | 4.20 | $4.28 | 827 |
| 2022-05-02 | 4.19 | $3.84 | 130 |
| 2022-04-29 | 4.23 | $4.67 | 1710 |
| 2022-04-28 | 4.18 | $4.30 | 1100 |
| 2022-04-27 | 4.17 | $4.20 | — |
| 2022-04-26 | 4.16 | $4.20 | 740 |
| 2022-04-25 | 4.16 | $4.25 | — |
| 2022-04-22 | 4.15 | $4.25 | 1900 |
| 2022-04-21 | 4.14 | $4.36 | — |
| 2022-04-20 | 4.12 | $4.36 | — |
| 2022-04-19 | 4.09 | $4.36 | 700 |
| 2022-04-18 | 4.06 | $4.08 | 1000 |
| 2022-04-14 | 4.06 | $4.10 | 8543 |
| 2022-04-13 | 4.05 | $4.25 | 2100 |
| 2022-04-12 | 4.03 | $4.10 | — |
| 2022-04-11 | 4.03 | $4.10 | 12200 |
| 2022-04-08 | 4.02 | $4.28 | 3601 |
| 2022-04-07 | 3.99 | $4.28 | 1730 |
| 2022-04-06 | 3.96 | $4.30 | 200 |
| 2022-04-05 | 3.93 | $4.33 | 2507 |
| 2022-04-04 | 3.88 | $4.69 | 400 |
| 2022-04-01 | 3.80 | $4.18 | — |
| 2022-03-31 | 3.76 | $4.18 | 232 |
| 2022-03-30 | 3.71 | $4.50 | 106238 |
| 2022-03-29 | 3.63 | $3.33 | — |
| 2022-03-28 | 3.66 | $3.33 | — |
| 2022-03-25 | 3.70 | $3.33 | 744 |
| 2022-03-24 | 3.74 | $4.03 | — |
| 2022-03-23 | 3.70 | $4.03 | 900 |
| 2022-03-22 | 3.67 | $3.79 | 3400 |
| 2022-03-21 | 3.66 | $3.20 | — |
| 2022-03-18 | 3.71 | $3.20 | — |
| 2022-03-17 | 3.76 | $3.20 | — |
| 2022-03-16 | 3.82 | $3.20 | — |
| 2022-03-15 | 3.88 | $3.20 | — |
| 2022-03-14 | 3.96 | $3.20 | 300 |
| 2022-03-11 | 4.03 | $3.86 | 1500 |
| 2022-03-10 | 4.05 | $4.00 | — |
| 2022-03-09 | 4.06 | $4.00 | — |
| 2022-03-08 | 4.06 | $4.00 | 1000 |
| 2022-03-07 | 4.07 | $3.92 | 1000 |
| 2022-03-04 | 4.09 | $3.75 | 1943 |
| 2022-03-03 | 4.12 | $3.49 | — |
| 2022-03-02 | 4.19 | $3.49 | 204 |
| 2022-03-01 | 4.26 | $4.18 | — |
| 2022-02-28 | 4.27 | $4.18 | 300 |
| 2022-02-25 | 4.28 | $3.51 | 501 |
| 2022-02-24 | 4.36 | $3.85 | — |
| 2022-02-23 | 4.42 | $3.85 | — |
| 2022-02-22 | 4.48 | $3.85 | 3001 |
| 2022-02-18 | 4.54 | $4.74 | — |
| 2022-02-17 | 4.52 | $4.74 | — |
| 2022-02-16 | 4.50 | $4.74 | — |
| 2022-02-15 | 4.47 | $4.74 | — |
| 2022-02-14 | 4.45 | $4.74 | — |
| 2022-02-11 | 4.42 | $4.74 | — |
| 2022-02-10 | 4.38 | $4.74 | — |
| 2022-02-09 | 4.34 | $4.74 | — |
| 2022-02-08 | 4.30 | $4.74 | — |
| 2022-02-07 | 4.26 | $4.74 | — |
| 2022-02-04 | 4.20 | $4.74 | — |
| 2022-02-03 | 4.15 | $4.74 | — |
| 2022-02-02 | 4.09 | $4.74 | — |
| 2022-02-01 | 4.02 | $4.74 | — |
| 2022-01-31 | 3.94 | $4.74 | 1100 |
| 2022-01-28 | 3.86 | $3.93 | — |
| 2022-01-27 | 3.85 | $3.93 | — |
| 2022-01-26 | 3.84 | $3.93 | — |
| 2022-01-25 | 3.83 | $3.93 | — |
| 2022-01-24 | 3.82 | $3.93 | — |
| 2022-01-21 | 3.81 | $3.93 | — |
| 2022-01-20 | 3.80 | $3.93 | 224 |
| 2022-01-19 | 3.78 | $3.85 | — |
| 2022-01-18 | 3.77 | $3.85 | — |
| 2022-01-14 | 3.77 | $3.85 | — |
| 2022-01-13 | 3.76 | $3.85 | 6400 |
| 2022-01-12 | 3.75 | $3.73 | — |
| 2022-01-11 | 3.75 | $3.73 | — |
| 2022-01-10 | 3.75 | $3.73 | — |
| 2022-01-07 | 3.75 | $3.73 | — |
| 2022-01-06 | 3.76 | $3.73 | — |
| 2022-01-05 | 3.76 | $3.73 | — |
| 2022-01-04 | 3.76 | $3.73 | — |
| 2022-01-03 | 3.77 | $3.73 | — |
| 2021-12-31 | 3.77 | $3.73 | — |
| 2021-12-30 | 3.78 | $3.73 | — |
| 2021-12-29 | 3.78 | $3.73 | — |
| 2021-12-28 | 3.79 | $3.73 | — |
| 2021-12-27 | 3.79 | $3.73 | — |
| 2021-12-23 | 3.80 | $3.73 | — |
| 2021-12-22 | 3.80 | $3.73 | — |
| 2021-12-21 | 3.81 | $3.73 | — |
| 2021-12-20 | 3.82 | $3.73 | — |
| 2021-12-17 | 3.83 | $3.73 | — |
| 2021-12-16 | 3.84 | $3.73 | — |
| 2021-12-15 | 3.85 | $3.73 | — |
| 2021-12-14 | 3.87 | $3.73 | — |
| 2021-12-13 | 3.88 | $3.73 | — |
| 2021-12-10 | 3.90 | $3.73 | 100 |
| 2021-12-09 | 3.91 | $3.93 | 100 |
| 2021-12-08 | 3.91 | $3.93 | 300 |
| 2021-12-07 | 3.91 | $3.78 | — |
| 2021-12-06 | 3.92 | $3.78 | — |
| 2021-12-03 | 3.94 | $3.78 | — |
| 2021-12-02 | 3.96 | $3.78 | — |
| 2021-12-01 | 3.97 | $3.78 | 400 |
| 2021-11-30 | 4.00 | $3.75 | — |
| 2021-11-29 | 4.02 | $3.75 | — |
| 2021-11-26 | 4.05 | $3.75 | — |
| 2021-11-24 | 4.08 | $3.75 | 1000 |
| 2021-11-23 | 4.12 | $3.78 | 100 |
| 2021-11-22 | 4.15 | $3.78 | — |
| 2021-11-19 | 4.19 | $3.78 | 500 |
| 2021-11-18 | 4.23 | $4.12 | — |
| 2021-11-17 | 4.25 | $4.12 | — |
| 2021-11-16 | 4.26 | $4.12 | — |
| 2021-11-15 | 4.27 | $4.12 | — |
| 2021-11-12 | 4.29 | $4.12 | — |
| 2021-11-11 | 4.31 | $4.12 | 500 |
| 2021-11-10 | 4.33 | $4.40 | — |
| 2021-11-09 | 4.32 | $4.40 | — |
| 2021-11-08 | 4.31 | $4.40 | — |
| 2021-11-05 | 4.30 | $4.40 | — |
| 2021-11-04 | 4.29 | $4.40 | — |
| 2021-11-03 | 4.28 | $4.40 | — |
| 2021-11-02 | 4.27 | $4.40 | — |
| 2021-11-01 | 4.25 | $4.40 | — |
| 2021-10-29 | 4.24 | $4.40 | — |
| 2021-10-28 | 4.22 | $4.40 | — |
| 2021-10-27 | 4.20 | $4.40 | — |
| 2021-10-26 | 4.18 | $4.40 | — |
| 2021-10-25 | 4.16 | $4.40 | — |
| 2021-10-22 | 4.13 | $4.40 | — |
| 2021-10-21 | 4.10 | $4.40 | — |
| 2021-10-20 | 4.07 | $4.40 | — |
| 2021-10-19 | 4.04 | $4.40 | — |
| 2021-10-18 | 4.00 | $4.40 | 2106 |
| 2021-10-15 | 3.95 | $4.25 | — |
| 2021-10-14 | 3.92 | $4.25 | — |
| 2021-10-13 | 3.89 | $4.25 | 1802 |
| 2021-10-12 | 3.85 | $3.90 | — |
| 2021-10-11 | 3.85 | $3.90 | — |
| 2021-10-08 | 3.84 | $3.90 | — |
| 2021-10-07 | 3.83 | $3.90 | — |
| 2021-10-06 | 3.83 | $3.90 | — |
| 2021-10-05 | 3.82 | $3.90 | — |
| 2021-10-04 | 3.81 | $3.90 | — |
| 2021-10-01 | 3.80 | $3.90 | — |
| 2021-09-30 | 3.79 | $3.90 | — |
| 2021-09-29 | 3.78 | $3.90 | — |
| 2021-09-28 | 3.77 | $3.90 | — |
| 2021-09-27 | 3.75 | $3.90 | 4000 |
| 2021-09-24 | 3.74 | $3.00 | 300 |
| 2021-09-23 | 3.81 | $4.50 | — |
| 2021-09-22 | 3.74 | $4.50 | — |
| 2021-09-21 | 3.66 | $4.50 | — |
| 2021-09-20 | 3.57 | $4.50 | 1300 |
| 2021-09-17 | 3.48 | $3.49 | — |
| 2021-09-16 | 3.47 | $3.49 | — |
| 2021-09-15 | 3.47 | $3.49 | — |
| 2021-09-14 | 3.47 | $3.49 | — |
| 2021-09-13 | 3.47 | $3.49 | — |
| 2021-09-10 | 3.47 | $3.49 | — |
| 2021-09-09 | 3.46 | $3.49 | — |
| 2021-09-08 | 3.46 | $3.49 | 500 |
| 2021-09-07 | 3.46 | $3.45 | — |
| 2021-09-03 | 3.46 | $3.45 | — |
| 2021-09-02 | 3.46 | $3.45 | — |
| 2021-09-01 | 3.46 | $3.45 | — |
| 2021-08-31 | 3.46 | $3.45 | — |
| 2021-08-30 | 3.46 | $3.45 | — |
| 2021-08-27 | 3.46 | $3.45 | — |
| 2021-08-26 | 3.46 | $3.45 | — |
| 2021-08-25 | 3.46 | $3.45 | — |
| 2021-08-24 | 3.47 | $3.45 | — |
| 2021-08-23 | 3.47 | $3.45 | — |
| 2021-08-20 | 3.47 | $3.45 | — |
| 2021-08-19 | 3.47 | $3.45 | — |
| 2021-08-18 | 3.47 | $3.45 | — |
| 2021-08-17 | 3.48 | $3.45 | — |
| 2021-08-16 | 3.48 | $3.45 | — |
| 2021-08-13 | 3.48 | $3.45 | — |
| 2021-08-12 | 3.49 | $3.45 | — |
| 2021-08-11 | 3.49 | $3.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.21
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
4.19
Maximum
7.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.21 | $7.46 | 22905 |
| 2026-08-06 | 7.17 | $7.54 | 19400 |
| 2026-08-05 | 7.11 | $7.51 | 45819 |
| 2026-08-04 | 7.05 | $7.50 | 99500 |
| 2026-08-03 | 6.99 | $7.26 | 17936 |
| 2026-07-31 | 6.95 | $7.28 | 53631 |
| 2026-07-30 | 6.90 | $7.26 | 51605 |
| 2026-07-29 | 6.84 | $7.19 | 48900 |
| 2026-07-28 | 6.79 | $6.93 | 39421 |
| 2026-07-27 | 6.76 | $7.04 | 14200 |
| 2026-07-24 | 6.71 | $7.19 | 47035 |
| 2026-07-23 | 6.64 | $6.93 | 27617 |
| 2026-07-22 | 6.59 | $6.88 | 64508 |
| 2026-07-21 | 6.54 | $6.87 | 17935 |
| 2026-07-20 | 6.49 | $6.68 | 22600 |
| 2026-07-17 | 6.46 | $6.69 | 23400 |
| 2026-07-16 | 6.42 | $6.63 | 31611 |
| 2026-07-15 | 6.39 | $6.90 | 23406 |
| 2026-07-14 | 6.33 | $6.70 | 14700 |
| 2026-07-13 | 6.29 | $6.47 | 41400 |
| 2026-07-10 | 6.27 | $6.68 | 14800 |
| 2026-07-09 | 6.22 | $6.55 | 21100 |
| 2026-07-08 | 6.19 | $6.48 | 64544 |
| 2026-07-07 | 6.17 | $6.31 | 55400 |
| 2026-07-06 | 6.16 | $6.54 | 68000 |
| 2026-07-02 | 6.12 | $6.01 | 38740 |
| 2026-07-01 | 6.14 | $5.99 | 80942 |
| 2026-06-30 | 6.17 | $6.15 | 34300 |
| 2026-06-29 | 6.18 | $5.86 | 27448 |
| 2026-06-26 | 6.23 | $5.97 | 24129 |
| 2026-06-25 | 6.26 | $6.03 | 29600 |
| 2026-06-24 | 6.29 | $6.00 | 34700 |
| 2026-06-23 | 6.33 | $6.11 | 24900 |
| 2026-06-22 | 6.35 | $6.26 | 26731 |
| 2026-06-18 | 6.36 | $6.18 | 37939 |
| 2026-06-17 | 6.38 | $6.41 | 50500 |
| 2026-06-16 | 6.39 | $6.38 | 56800 |
| 2026-06-15 | 6.39 | $6.14 | 20500 |
| 2026-06-12 | 6.42 | $6.46 | 19329 |
| 2026-06-11 | 6.42 | $6.37 | 40326 |
| 2026-06-10 | 6.42 | $6.25 | 21800 |
| 2026-06-09 | 6.45 | $6.41 | 96200 |
| 2026-06-08 | 6.45 | $6.44 | 18500 |
| 2026-06-05 | 6.46 | $6.34 | 32000 |
| 2026-06-04 | 6.48 | $6.32 | 35100 |
| 2026-06-03 | 6.51 | $6.44 | 36000 |
| 2026-06-02 | 6.52 | $6.64 | 19900 |
| 2026-06-01 | 6.52 | $6.63 | 33800 |
| 2026-05-29 | 6.52 | $6.53 | 27127 |
| 2026-05-28 | 6.53 | $6.45 | 24721 |
| 2026-05-27 | 6.55 | $6.16 | 40200 |
| 2026-05-26 | 6.60 | $6.28 | 28900 |
| 2026-05-22 | 6.64 | $6.42 | 25100 |
| 2026-05-21 | 6.66 | $6.43 | 36300 |
| 2026-05-20 | 6.69 | $6.65 | 30625 |
| 2026-05-19 | 6.70 | $6.51 | 24916 |
| 2026-05-18 | 6.72 | $6.65 | 214936 |
| 2026-05-15 | 6.73 | $6.57 | 526200 |
| 2026-05-14 | 6.74 | $6.36 | 33900 |
| 2026-05-13 | 6.78 | $6.57 | 20500 |
| 2026-05-12 | 6.80 | $6.74 | 52100 |
| 2026-05-11 | 6.81 | $6.85 | 19300 |
| 2026-05-08 | 6.80 | $7.00 | 26500 |
| 2026-05-07 | 6.78 | $6.71 | 38835 |
| 2026-05-06 | 6.79 | $6.95 | 42600 |
| 2026-05-05 | 6.77 | $7.05 | 21700 |
| 2026-05-04 | 6.73 | $6.62 | 37100 |
| 2026-05-01 | 6.74 | $6.83 | 15141 |
| 2026-04-30 | 6.72 | $6.91 | 31600 |
| 2026-04-29 | 6.69 | $6.71 | 23900 |
| 2026-04-28 | 6.68 | $6.72 | 19848 |
| 2026-04-27 | 6.67 | $6.73 | 25600 |
| 2026-04-24 | 6.65 | $6.56 | 72441 |
| 2026-04-23 | 6.64 | $6.77 | 22900 |
| 2026-04-22 | 6.61 | $6.78 | 65823 |
| 2026-04-21 | 6.57 | $6.50 | 36730 |
| 2026-04-20 | 6.57 | $6.58 | 27300 |
| 2026-04-17 | 6.55 | $6.70 | 45600 |
| 2026-04-16 | 6.51 | $6.72 | 63922 |
| 2026-04-15 | 6.47 | $7.20 | 51700 |
| 2026-04-14 | 6.37 | $7.19 | 33206 |
| 2026-04-13 | 6.27 | $7.04 | 68702 |
| 2026-04-10 | 6.18 | $6.38 | 17935 |
| 2026-04-09 | 6.15 | $6.40 | 37000 |
| 2026-04-08 | 6.11 | $6.24 | 30200 |
| 2026-04-07 | 6.09 | $6.47 | 25044 |
| 2026-04-06 | 6.04 | $6.16 | 34800 |
| 2026-04-02 | 6.02 | $6.14 | 39500 |
| 2026-04-01 | 6.00 | $6.18 | 612418 |
| 2026-03-31 | 5.97 | $6.22 | 31700 |
| 2026-03-30 | 5.94 | $6.12 | 83842 |
| 2026-03-27 | 5.91 | $6.16 | 68400 |
| 2026-03-26 | 5.88 | $5.91 | 24400 |
| 2026-03-25 | 5.87 | $5.97 | 52200 |
| 2026-03-24 | 5.86 | $6.06 | 61249 |
| 2026-03-23 | 5.83 | $6.15 | 27400 |
| 2026-03-20 | 5.79 | $6.04 | 32929 |
| 2026-03-19 | 5.76 | $5.83 | 281614 |
| 2026-03-18 | 5.75 | $5.74 | 250400 |
| 2026-03-17 | 5.75 | $5.83 | 25900 |
| 2026-03-16 | 5.74 | $5.61 | 102200 |
| 2026-03-13 | 5.75 | $5.76 | 88900 |
| 2026-03-12 | 5.74 | $5.87 | 234304 |
| 2026-03-11 | 5.73 | $5.77 | 158601 |
| 2026-03-10 | 5.73 | $5.82 | 29600 |
| 2026-03-09 | 5.72 | $5.95 | 79600 |
| 2026-03-06 | 5.71 | $5.68 | 57200 |
| 2026-03-05 | 5.72 | $5.71 | 160400 |
| 2026-03-04 | 5.74 | $5.62 | 39635 |
| 2026-03-03 | 5.76 | $5.76 | 71248 |
| 2026-03-02 | 5.77 | $5.86 | 21701 |
| 2026-02-27 | 5.78 | $5.74 | 68548 |
| 2026-02-26 | 5.80 | $5.56 | 150326 |
| 2026-02-25 | 5.83 | $5.60 | 101019 |
| 2026-02-24 | 5.87 | $5.48 | 106700 |
| 2026-02-23 | 5.92 | $5.61 | 51300 |
| 2026-02-20 | 5.96 | $5.73 | 64400 |
| 2026-02-19 | 5.99 | $5.80 | 87300 |
| 2026-02-18 | 6.02 | $5.65 | 43300 |
| 2026-02-17 | 6.05 | $5.66 | 48819 |
| 2026-02-13 | 6.08 | $5.84 | 57700 |
| 2026-02-12 | 6.09 | $5.81 | 32400 |
| 2026-02-11 | 6.10 | $5.99 | 45600 |
| 2026-02-10 | 6.09 | $6.26 | 50241 |
| 2026-02-09 | 6.05 | $6.28 | 35800 |
| 2026-02-06 | 6.00 | $6.21 | 44948 |
| 2026-02-05 | 5.94 | $6.23 | 30236 |
| 2026-02-04 | 5.88 | $6.39 | 45800 |
| 2026-02-03 | 5.79 | $6.08 | 24641 |
| 2026-02-02 | 5.73 | $6.15 | 30800 |
| 2026-01-30 | 5.65 | $6.12 | 42118 |
| 2026-01-29 | 5.57 | $6.06 | 27600 |
| 2026-01-28 | 5.48 | $6.22 | 25400 |
| 2026-01-27 | 5.37 | $6.35 | 40900 |
| 2026-01-26 | 5.24 | $6.02 | 22616 |
| 2026-01-23 | 5.13 | $5.88 | 24700 |
| 2026-01-22 | 5.03 | $5.79 | 48444 |
| 2026-01-21 | 4.93 | $5.48 | 194600 |
| 2026-01-20 | 4.86 | $5.38 | 42507 |
| 2026-01-16 | 4.79 | $5.33 | 59341 |
| 2026-01-15 | 4.71 | $5.26 | 26534 |
| 2026-01-14 | 4.64 | $5.02 | 22241 |
| 2026-01-13 | 4.60 | $4.85 | 21941 |
| 2026-01-12 | 4.56 | $4.85 | 24301 |
| 2026-01-09 | 4.53 | $4.79 | 31800 |
| 2026-01-08 | 4.49 | $4.69 | 23000 |
| 2026-01-07 | 4.47 | $4.73 | 28641 |
| 2026-01-06 | 4.44 | $4.64 | 36600 |
| 2026-01-05 | 4.42 | $4.50 | 24630 |
| 2026-01-02 | 4.42 | $4.50 | 22411 |
| 2025-12-31 | 4.41 | $4.50 | 10727 |
| 2025-12-30 | 4.40 | $4.50 | 15500 |
| 2025-12-29 | 4.40 | $4.42 | 12144 |
| 2025-12-26 | 4.40 | $4.34 | 14531 |
| 2025-12-24 | 4.41 | $4.40 | 6831 |
| 2025-12-23 | 4.41 | $4.40 | 14949 |
| 2025-12-22 | 4.41 | $4.38 | 23500 |
| 2025-12-19 | 4.42 | $4.21 | 23413 |
| 2025-12-18 | 4.45 | $4.21 | 42700 |
| 2025-12-17 | 4.47 | $4.29 | 16900 |
| 2025-12-16 | 4.49 | $4.39 | 70000 |
| 2025-12-15 | 4.51 | $4.58 | 71400 |
| 2025-12-12 | 4.50 | $4.49 | 28916 |
| 2025-12-11 | 4.50 | $4.62 | 28512 |
| 2025-12-10 | 4.49 | $4.39 | 30221 |
| 2025-12-09 | 4.51 | $4.47 | 9200 |
| 2025-12-08 | 4.51 | $4.43 | 24800 |
| 2025-12-05 | 4.52 | $4.51 | 20649 |
| 2025-12-04 | 4.52 | $4.52 | 15200 |
| 2025-12-03 | 4.52 | $4.51 | 13820 |
| 2025-12-02 | 4.52 | $4.49 | 36000 |
| 2025-12-01 | 4.51 | $4.57 | 10932 |
| 2025-11-28 | 4.51 | $4.51 | 2700 |
| 2025-11-26 | 4.50 | $4.39 | 12700 |
| 2025-11-25 | 4.51 | $4.42 | 22524 |
| 2025-11-24 | 4.52 | $4.51 | 12700 |
| 2025-11-21 | 4.51 | $4.57 | 9336 |
| 2025-11-20 | 4.50 | $4.64 | 17432 |
| 2025-11-19 | 4.48 | $4.62 | 19600 |
| 2025-11-18 | 4.46 | $4.49 | 27800 |
| 2025-11-17 | 4.45 | $4.52 | 40735 |
| 2025-11-14 | 4.43 | $4.62 | 17900 |
| 2025-11-13 | 4.40 | $4.56 | 37306 |
| 2025-11-12 | 4.38 | $4.63 | 21017 |
| 2025-11-11 | 4.34 | $4.51 | 26614 |
| 2025-11-10 | 4.32 | $4.44 | 31434 |
| 2025-11-07 | 4.30 | $4.38 | 9529 |
| 2025-11-06 | 4.29 | $4.43 | 27400 |
| 2025-11-05 | 4.27 | $4.24 | 34500 |
| 2025-11-04 | 4.26 | $4.19 | 318345 |
| 2025-11-03 | 4.26 | $4.34 | 66400 |
| 2025-10-31 | 4.25 | $4.56 | 28700 |
| 2025-10-30 | 4.21 | $4.39 | 63507 |
| 2025-10-29 | 4.19 | $4.47 | 9735 |
| 2025-10-28 | 4.15 | $4.40 | 5604 |
| 2025-10-27 | 4.13 | $4.26 | 9713 |
| 2025-10-24 | 4.11 | $4.17 | 25600 |
| 2025-10-23 | 4.11 | $4.14 | 13211 |
| 2025-10-22 | 4.10 | $4.13 | 19911 |
| 2025-10-21 | 4.10 | $4.09 | 21845 |
| 2025-10-20 | 4.10 | $4.15 | 15000 |
| 2025-10-17 | 4.09 | $4.08 | 46412 |
| 2025-10-16 | 4.09 | $4.09 | 11100 |
| 2025-10-15 | 4.09 | $4.11 | 30400 |
| 2025-10-14 | 4.09 | $4.09 | 21501 |
| 2025-10-13 | 4.09 | $4.13 | 13600 |
| 2025-10-10 | 4.09 | $4.01 | 22349 |
| 2025-10-09 | 4.10 | $4.09 | 39000 |
| 2025-10-08 | 4.11 | $4.09 | 7215 |
| 2025-10-07 | 4.12 | $4.13 | 13946 |
| 2025-10-06 | 4.12 | $4.08 | 26400 |
| 2025-10-03 | 4.13 | $4.10 | 20523 |
| 2025-10-02 | 4.14 | $4.20 | 8100 |
| 2025-10-01 | 4.15 | $4.10 | 17200 |
| 2025-09-30 | 4.16 | $4.10 | 59200 |
| 2025-09-29 | 4.17 | $4.16 | 11940 |
| 2025-09-26 | 4.18 | $4.02 | 24300 |
| 2025-09-25 | 4.20 | $3.94 | 27600 |
| 2025-09-24 | 4.24 | $3.99 | 28500 |
| 2025-09-23 | 4.27 | $4.12 | 58506 |
| 2025-09-22 | 4.29 | $4.05 | 115642 |
| 2025-09-19 | 4.32 | $4.09 | 321700 |
| 2025-09-18 | 4.34 | $4.11 | 1.1M |
| 2025-09-17 | 4.37 | $4.33 | 8800 |
| 2025-09-16 | 4.38 | $4.29 | 26000 |
| 2025-09-15 | 4.39 | $4.30 | 12700 |
| 2025-09-12 | 4.40 | $4.36 | 9200 |
| 2025-09-11 | 4.41 | $4.53 | 13100 |
| 2025-09-10 | 4.40 | $4.44 | 10922 |
| 2025-09-09 | 4.40 | $4.35 | 13007 |
| 2025-09-08 | 4.41 | $4.35 | 11200 |
| 2025-09-05 | 4.42 | $4.40 | 9900 |
| 2025-09-04 | 4.42 | $4.40 | 37841 |
| 2025-09-03 | 4.43 | $4.30 | 31500 |
| 2025-09-02 | 4.44 | $4.34 | 49400 |
| 2025-08-29 | 4.45 | $4.31 | 16140 |
| 2025-08-28 | 4.47 | $4.31 | 11000 |
| 2025-08-27 | 4.49 | $4.47 | 12400 |
| 2025-08-26 | 4.49 | $4.51 | 31900 |
| 2025-08-25 | 4.48 | $4.36 | 13324 |
| 2025-08-22 | 4.49 | $4.55 | 13003 |
| 2025-08-21 | 4.49 | $4.55 | 8800 |
| 2025-08-20 | 4.48 | $4.51 | 5715 |
| 2025-08-19 | 4.48 | $4.52 | 22700 |
| 2025-08-18 | 4.48 | $4.47 | 25119 |
| 2025-08-15 | 4.48 | $4.57 | 7613 |
| 2025-08-14 | 4.48 | $4.47 | 5810 |
| 2025-08-13 | 4.48 | $4.42 | 13700 |
| 2025-08-12 | 4.49 | $4.40 | 13044 |
| 2025-08-11 | 4.50 | $4.48 | 18120 |
| 2025-08-08 | 4.50 | $4.58 | 16230 |
| 2025-08-07 | 4.49 | $4.38 | 14900 |
| 2025-08-06 | 4.51 | $4.46 | 29400 |
| 2025-08-05 | 4.51 | $4.53 | 32200 |
| 2025-08-04 | 4.51 | $4.47 | 18900 |
| 2025-08-01 | 4.51 | $4.47 | 41208 |
| 2025-07-31 | 4.52 | $4.45 | 20234 |
| 2025-07-30 | 4.52 | $4.34 | 10300 |
| 2025-07-29 | 4.54 | $4.53 | 16114 |
| 2025-07-28 | 4.54 | $4.53 | 10200 |
| 2025-07-25 | 4.53 | $4.52 | 13736 |
| 2025-07-24 | 4.53 | $4.56 | 35200 |
| 2025-07-23 | 4.52 | $4.68 | 14400 |
| 2025-07-22 | 4.50 | $4.82 | 21900 |
| 2025-07-21 | 4.46 | $4.46 | 14400 |
| 2025-07-18 | 4.46 | $4.57 | 17341 |
| 2025-07-17 | 4.44 | $4.44 | 32848 |
| 2025-07-16 | 4.43 | $4.47 | 21637 |
| 2025-07-15 | 4.42 | $4.43 | 5545 |
| 2025-07-14 | 4.42 | $4.51 | 15035 |
| 2025-07-11 | 4.40 | $4.51 | 19144 |
| 2025-07-10 | 4.38 | $4.58 | 32227 |
| 2025-07-09 | 4.35 | $4.43 | 24800 |
| 2025-07-08 | 4.34 | $4.43 | 20200 |
| 2025-07-07 | 4.32 | $4.41 | 76141 |
| 2025-07-03 | 4.31 | $4.47 | 46437 |
| 2025-07-02 | 4.29 | $4.37 | 26623 |
| 2025-07-01 | 4.27 | $4.47 | 10943 |
| 2025-06-30 | 4.25 | $4.32 | 19300 |
| 2025-06-27 | 4.25 | $4.43 | 39810 |
| 2025-06-26 | 4.23 | $4.33 | 15700 |
| 2025-06-25 | 4.22 | $4.25 | 13200 |
| 2025-06-24 | 4.22 | $4.26 | 15045 |
| 2025-06-23 | 4.22 | $4.30 | 24344 |
| 2025-06-20 | 4.21 | $4.23 | 21200 |
| 2025-06-18 | 4.22 | $4.20 | 289300 |
| 2025-06-17 | 4.22 | $4.16 | 7231 |
| 2025-06-16 | 4.24 | $4.18 | 10801 |
| 2025-06-13 | 4.25 | $4.34 | 12104 |
| 2025-06-12 | 4.24 | $4.15 | 37300 |
| 2025-06-11 | 4.25 | $4.13 | 19200 |
| 2025-06-10 | 4.27 | $4.11 | 8523 |
| 2025-06-09 | 4.29 | $4.06 | 21900 |
| 2025-06-06 | 4.31 | $3.99 | 15245 |
| 2025-06-05 | 4.34 | $4.04 | 15222 |
| 2025-06-04 | 4.37 | $4.56 | 8200 |
| 2025-06-03 | 4.34 | $4.38 | 12634 |
| 2025-06-02 | 4.33 | $4.40 | 26829 |
| 2025-05-30 | 4.32 | $4.34 | 11539 |
| 2025-05-29 | 4.31 | $4.42 | 32600 |
| 2025-05-28 | 4.30 | $4.36 | 16926 |
| 2025-05-27 | 4.29 | $4.37 | 18600 |
| 2025-05-23 | 4.28 | $4.35 | 16313 |
| 2025-05-22 | 4.27 | $4.36 | 9019 |
| 2025-05-21 | 4.25 | $4.36 | 12316 |
| 2025-05-20 | 4.24 | $4.35 | 24700 |
| 2025-05-19 | 4.22 | $4.32 | 102732 |
| 2025-05-16 | 4.21 | $4.32 | 22339 |
| 2025-05-15 | 4.19 | $4.34 | 26005 |
| 2025-05-14 | 4.17 | $4.25 | 14402 |
| 2025-05-13 | 4.16 | $4.20 | 28020 |
| 2025-05-12 | 4.15 | $4.14 | 24701 |
| 2025-05-09 | 4.15 | $4.29 | 59500 |
| 2025-05-08 | 4.13 | $4.13 | 32136 |
| 2025-05-07 | 4.12 | $4.12 | 33439 |
| 2025-05-06 | 4.11 | $4.15 | 13828 |
| 2025-05-05 | 4.10 | $4.13 | 35200 |
| 2025-05-02 | 4.09 | $4.21 | 55000 |
| 2025-05-01 | 4.07 | $4.18 | 13624 |
| 2025-04-30 | 4.05 | $4.23 | 48710 |
| 2025-04-29 | 4.03 | $4.30 | 61730 |
| 2025-04-28 | 3.99 | $4.18 | 9140 |
| 2025-04-25 | 3.97 | $4.20 | 8235 |
| 2025-04-24 | 3.95 | $4.08 | 27619 |
| 2025-04-23 | 3.94 | $4.00 | 25920 |
| 2025-04-22 | 3.93 | $4.05 | 33400 |
| 2025-04-21 | 3.92 | $3.96 | 33535 |
| 2025-04-17 | 3.92 | $3.91 | 55700 |
| 2025-04-16 | 3.92 | $4.06 | 25906 |
| 2025-04-15 | 3.91 | $3.84 | 25632 |
| 2025-04-14 | 3.92 | $3.96 | 32645 |
| 2025-04-11 | 3.92 | $3.86 | 45410 |
| 2025-04-10 | 3.92 | $3.77 | 107700 |
| 2025-04-09 | 3.94 | $3.75 | 51000 |
| 2025-04-08 | 3.96 | $3.88 | 49300 |
| 2025-04-07 | 3.96 | $3.76 | 53812 |
| 2025-04-04 | 3.98 | $3.93 | 28000 |
| 2025-04-03 | 3.98 | $4.07 | 13800 |
| 2025-04-02 | 3.97 | $4.14 | 31025 |
| 2025-04-01 | 3.95 | $4.00 | 10400 |
| 2025-03-31 | 3.94 | $3.96 | 28500 |
| 2025-03-28 | 3.94 | $3.98 | 14505 |
| 2025-03-27 | 3.93 | $4.07 | 13500 |
| 2025-03-26 | 3.91 | $3.97 | 11230 |
| 2025-03-25 | 3.90 | $4.01 | 37902 |
| 2025-03-24 | 3.89 | $3.94 | 39105 |
| 2025-03-21 | 3.88 | $3.94 | 52800 |
| 2025-03-20 | 3.88 | $3.90 | 47800 |
| 2025-03-19 | 3.87 | $3.95 | 17500 |
| 2025-03-18 | 3.87 | $3.91 | 27331 |
| 2025-03-17 | 3.87 | $3.86 | 82600 |
| 2025-03-14 | 3.87 | $3.79 | 44400 |
| 2025-03-13 | 3.88 | $3.81 | 40900 |
| 2025-03-12 | 3.89 | $3.89 | 97822 |
| 2025-03-11 | 3.89 | $3.81 | 44300 |
| 2025-03-10 | 3.90 | $3.85 | 38600 |
| 2025-03-07 | 3.91 | $3.95 | 164100 |
| 2025-03-06 | 3.90 | $4.00 | 311703 |
| 2025-03-05 | 3.89 | $4.00 | 329400 |
| 2025-03-04 | 3.88 | $3.96 | 289200 |
| 2025-03-03 | 3.87 | $3.75 | 52503 |
| 2025-02-28 | 3.88 | $3.75 | 32300 |
| 2025-02-27 | 3.89 | $3.80 | 100319 |
| 2025-02-26 | 3.90 | $3.77 | 57200 |
| 2025-02-25 | 3.91 | $3.82 | 58208 |
| 2025-02-24 | 3.91 | $3.78 | 49741 |
| 2025-02-21 | 3.92 | $4.00 | 38000 |
| 2025-02-20 | 3.90 | $4.02 | 172841 |
| 2025-02-19 | 3.88 | $4.14 | 206600 |
| 2025-02-18 | 3.85 | $4.02 | 30114 |
| 2025-02-14 | 3.83 | $3.92 | 207133 |
| 2025-02-13 | 3.82 | $4.02 | 96128 |
| 2025-02-12 | 3.79 | $3.96 | 173504 |
| 2025-02-11 | 3.77 | $3.84 | 69925 |
| 2025-02-10 | 3.76 | $3.85 | 270100 |
| 2025-02-07 | 3.75 | $3.79 | 50722 |
| 2025-02-06 | 3.74 | $3.83 | 50200 |
| 2025-02-05 | 3.73 | $3.75 | 178800 |
| 2025-02-04 | 3.73 | $3.75 | 63700 |
| 2025-02-03 | 3.72 | $3.70 | 144100 |
| 2025-01-31 | 3.72 | $3.76 | 117000 |
| 2025-01-30 | 3.71 | $3.77 | 155935 |
| 2025-01-29 | 3.70 | $3.78 | 121203 |
| 2025-01-28 | 3.69 | $3.63 | 169600 |
| 2025-01-27 | 3.69 | $3.81 | 161820 |
| 2025-01-24 | 3.67 | $3.73 | 120300 |
| 2025-01-23 | 3.66 | $3.79 | 79025 |
| 2025-01-22 | 3.65 | $3.73 | 122300 |
| 2025-01-21 | 3.63 | $3.75 | 161607 |
| 2025-01-17 | 3.61 | $3.70 | 100723 |
| 2025-01-16 | 3.60 | $3.69 | 275307 |
| 2025-01-15 | 3.59 | $3.65 | 85617 |
| 2025-01-14 | 3.58 | $3.60 | 315124 |
| 2025-01-13 | 3.57 | $3.68 | 200503 |
| 2025-01-10 | 3.56 | $3.60 | 156334 |
| 2025-01-08 | 3.55 | $3.64 | 145501 |
| 2025-01-07 | 3.53 | $3.70 | 77007 |
| 2025-01-06 | 3.51 | $3.56 | 317800 |
| 2025-01-03 | 3.50 | $3.58 | 148129 |
| 2025-01-02 | 3.49 | $3.59 | 395300 |
| 2024-12-31 | 3.47 | $3.57 | 179800 |
| 2024-12-30 | 3.46 | $3.62 | 209326 |
| 2024-12-27 | 3.44 | $3.48 | 228900 |
| 2024-12-26 | 3.43 | $3.48 | 140100 |
| 2024-12-24 | 3.42 | $3.45 | 72824 |
| 2024-12-23 | 3.41 | $3.47 | 187600 |
| 2024-12-20 | 3.41 | $3.42 | 269636 |
| 2024-12-19 | 3.40 | $3.47 | 118200 |
| 2024-12-18 | 3.40 | $3.48 | 238931 |
| 2024-12-17 | 3.39 | $3.43 | 100814 |
| 2024-12-16 | 3.38 | $3.48 | 516900 |
| 2024-12-13 | 3.37 | $3.46 | 218249 |
| 2024-12-12 | 3.36 | $3.48 | 147300 |
| 2024-12-11 | 3.35 | $3.44 | 366435 |
| 2024-12-10 | 3.34 | $3.35 | 62000 |
| 2024-12-09 | 3.35 | $3.33 | 170900 |
| 2024-12-06 | 3.35 | $3.27 | 38720 |
| 2024-12-05 | 3.36 | $3.28 | 98300 |
| 2024-12-04 | 3.37 | $3.26 | 80605 |
| 2024-12-03 | 3.38 | $3.29 | 44200 |
| 2024-12-02 | 3.40 | $3.28 | 152400 |
| 2024-11-29 | 3.41 | $3.39 | 47100 |
| 2024-11-27 | 3.41 | $3.43 | 38300 |
| 2024-11-26 | 3.41 | $3.46 | 41249 |
| 2024-11-25 | 3.41 | $3.45 | 70026 |
| 2024-11-22 | 3.40 | $3.33 | 42345 |
| 2024-11-21 | 3.41 | $3.38 | 64144 |
| 2024-11-20 | 3.42 | $3.36 | 77305 |
| 2024-11-19 | 3.42 | $3.47 | 22200 |
| 2024-11-18 | 3.42 | $3.44 | 109400 |
| 2024-11-15 | 3.42 | $3.36 | 54000 |
| 2024-11-14 | 3.43 | $3.41 | 82200 |
| 2024-11-13 | 3.44 | $3.33 | 101427 |
| 2024-11-12 | 3.45 | $3.36 | 67306 |
| 2024-11-11 | 3.46 | $3.39 | 54700 |
| 2024-11-08 | 3.47 | $3.46 | 97422 |
| 2024-11-07 | 3.48 | $3.49 | 23800 |
| 2024-11-06 | 3.48 | $3.45 | 16100 |
| 2024-11-05 | 3.49 | $3.45 | 21837 |
| 2024-11-04 | 3.50 | $3.47 | 150407 |
| 2024-11-01 | 3.51 | $3.40 | 31640 |
| 2024-10-31 | 3.52 | $3.46 | 17900 |
| 2024-10-30 | 3.53 | $3.43 | 30000 |
| 2024-10-29 | 3.55 | $3.44 | 65300 |
| 2024-10-28 | 3.56 | $3.48 | 23817 |
| 2024-10-25 | 3.58 | $3.47 | 600800 |
| 2024-10-24 | 3.59 | $3.51 | 35911 |
| 2024-10-23 | 3.61 | $3.49 | 10400 |
| 2024-10-22 | 3.62 | $3.58 | 36300 |
| 2024-10-21 | 3.63 | $3.57 | 29109 |
| 2024-10-18 | 3.65 | $3.53 | 36000 |
| 2024-10-17 | 3.66 | $3.55 | 98528 |
| 2024-10-16 | 3.68 | $3.61 | 74224 |
| 2024-10-15 | 3.69 | $3.59 | 16700 |
| 2024-10-14 | 3.70 | $3.61 | 24521 |
| 2024-10-11 | 3.71 | $3.63 | 42803 |
| 2024-10-10 | 3.72 | $3.70 | 18100 |
| 2024-10-09 | 3.72 | $3.65 | 15923 |
| 2024-10-08 | 3.73 | $3.68 | 12227 |
| 2024-10-07 | 3.74 | $3.69 | 32000 |
| 2024-10-04 | 3.74 | $3.66 | 16700 |
| 2024-10-03 | 3.75 | $3.64 | 63712 |
| 2024-10-02 | 3.76 | $3.70 | 8800 |
| 2024-10-01 | 3.77 | $3.77 | 13630 |
| 2024-09-30 | 3.77 | $3.81 | 17200 |
| 2024-09-27 | 3.76 | $3.80 | 33300 |
| 2024-09-26 | 3.76 | $3.80 | 13100 |
| 2024-09-25 | 3.75 | $3.83 | 8400 |
| 2024-09-24 | 3.75 | $3.76 | 26600 |
| 2024-09-23 | 3.75 | $3.75 | 46740 |
| 2024-09-20 | 3.76 | $3.75 | 17300 |
| 2024-09-19 | 3.76 | $3.77 | 44904 |
| 2024-09-18 | 3.77 | $3.72 | 41100 |
| 2024-09-17 | 3.78 | $3.65 | 24300 |
| 2024-09-16 | 3.79 | $3.77 | 151200 |
| 2024-09-13 | 3.80 | $3.80 | 135546 |
| 2024-09-12 | 3.80 | $3.75 | 22026 |
| 2024-09-11 | 3.81 | $3.65 | 54200 |
| 2024-09-10 | 3.83 | $3.68 | 24325 |
| 2024-09-09 | 3.85 | $3.70 | 22306 |
| 2024-09-06 | 3.87 | $3.79 | 15320 |
| 2024-09-05 | 3.87 | $3.80 | 19931 |
| 2024-09-04 | 3.88 | $3.82 | 18400 |
| 2024-09-03 | 3.88 | $3.82 | 16200 |
| 2024-08-30 | 3.89 | $3.82 | 31400 |
| 2024-08-29 | 3.90 | $3.87 | 46025 |
| 2024-08-28 | 3.90 | $4.01 | 8443 |
| 2024-08-27 | 3.89 | $3.90 | 49400 |
| 2024-08-26 | 3.88 | $3.90 | 9300 |
| 2024-08-23 | 3.88 | $3.88 | 10330 |
| 2024-08-22 | 3.88 | $3.93 | 35400 |
| 2024-08-21 | 3.88 | $4.00 | 7200 |
| 2024-08-20 | 3.87 | $3.92 | 54500 |
| 2024-08-19 | 3.87 | $3.82 | 16348 |
| 2024-08-16 | 3.88 | $3.87 | 41200 |
| 2024-08-15 | 3.88 | $3.86 | 32400 |
| 2024-08-14 | 3.89 | $3.82 | 24200 |
| 2024-08-13 | 3.90 | $3.92 | 27418 |
| 2024-08-12 | 3.90 | $3.85 | 28700 |
| 2024-08-09 | 3.91 | $3.82 | 51313 |
| 2024-08-08 | 3.92 | $3.83 | 20900 |
| 2024-08-07 | 3.94 | $3.76 | 31843 |
| 2024-08-06 | 3.96 | $3.87 | 21300 |
| 2024-08-05 | 3.97 | $3.89 | 28500 |
| 2024-08-02 | 3.98 | $3.90 | 22300 |
| 2024-08-01 | 3.99 | $3.90 | 17236 |
| 2024-07-31 | 4.00 | $4.00 | 15200 |
| 2024-07-30 | 4.00 | $3.92 | 52502 |
| 2024-07-29 | 4.01 | $4.00 | 25200 |
| 2024-07-26 | 4.01 | $3.98 | 1.3M |
| 2024-07-25 | 4.01 | $3.98 | 33533 |
| 2024-07-24 | 4.01 | $3.98 | 15700 |
| 2024-07-23 | 4.01 | $4.01 | 7122 |
| 2024-07-22 | 4.01 | $3.99 | 11505 |
| 2024-07-19 | 4.01 | $4.03 | 13908 |
| 2024-07-18 | 4.01 | $3.97 | 15400 |
| 2024-07-17 | 4.01 | $4.05 | 109000 |
| 2024-07-16 | 4.00 | $4.02 | 11412 |
| 2024-07-15 | 3.99 | $4.03 | 7000 |
| 2024-07-12 | 3.99 | $4.10 | 8200 |
| 2024-07-11 | 3.97 | $4.10 | 6824 |
| 2024-07-10 | 3.96 | $4.09 | 7800 |
| 2024-07-09 | 3.95 | $3.92 | 9500 |
| 2024-07-08 | 3.95 | $4.03 | 8400 |
| 2024-07-05 | 3.94 | $4.00 | 7829 |
| 2024-07-03 | 3.94 | $3.97 | 13300 |
| 2024-07-02 | 3.94 | $3.98 | 14400 |
| 2024-07-01 | 3.93 | $3.91 | 13700 |
| 2024-06-28 | 3.94 | $3.92 | 14700 |
| 2024-06-27 | 3.95 | $3.91 | 9521 |
| 2024-06-26 | 3.96 | $3.87 | 18214 |
| 2024-06-25 | 3.98 | $3.98 | 12929 |
| 2024-06-24 | 3.98 | $3.91 | 15319 |
| 2024-06-21 | 4.00 | $3.83 | 29303 |
| 2024-06-20 | 4.02 | $3.84 | 18200 |
| 2024-06-18 | 4.05 | $3.96 | 38049 |
| 2024-06-17 | 4.07 | $4.12 | 26100 |
| 2024-06-14 | 4.07 | $3.87 | 67841 |
| 2024-06-13 | 4.11 | $3.97 | 261000 |
| 2024-06-12 | 4.13 | $3.99 | 15500 |
| 2024-06-11 | 4.15 | $3.92 | 14100 |
| 2024-06-10 | 4.18 | $4.09 | 105400 |
| 2024-06-07 | 4.20 | $4.05 | 17500 |
| 2024-06-06 | 4.22 | $4.05 | 151644 |
| 2024-06-05 | 4.25 | $3.99 | 225600 |
| 2024-06-04 | 4.28 | $3.85 | 22543 |
| 2024-06-03 | 4.33 | $4.26 | 125200 |
| 2024-05-31 | 4.33 | $4.31 | 36921 |
| 2024-05-30 | 4.34 | $4.23 | 22005 |
| 2024-05-29 | 4.35 | $4.22 | 27900 |
| 2024-05-28 | 4.36 | $4.25 | 21917 |
| 2024-05-24 | 4.36 | $4.30 | 4219 |
| 2024-05-23 | 4.37 | $4.30 | 71440 |
| 2024-05-22 | 4.37 | $4.51 | 70800 |
| 2024-05-21 | 4.35 | $4.55 | 9844 |
| 2024-05-20 | 4.32 | $4.30 | 11824 |
| 2024-05-17 | 4.32 | $4.33 | 10431 |
| 2024-05-16 | 4.31 | $4.50 | 7624 |
| 2024-05-15 | 4.29 | $4.34 | 17500 |
| 2024-05-14 | 4.27 | $4.30 | 16100 |
| 2024-05-13 | 4.27 | $4.35 | 12800 |
| 2024-05-10 | 4.26 | $4.40 | 15207 |
| 2024-05-09 | 4.24 | $4.43 | 120300 |
| 2024-05-08 | 4.22 | $4.39 | 96627 |
| 2024-05-07 | 4.20 | $4.30 | 400700 |
| 2024-05-06 | 4.19 | $4.22 | 8900 |
| 2024-05-03 | 4.19 | $4.25 | 13100 |
| 2024-05-02 | 4.18 | $4.20 | 19328 |
| 2024-05-01 | 4.18 | $4.28 | 15100 |
| 2024-04-30 | 4.18 | $4.10 | 21737 |
| 2024-04-29 | 4.19 | $4.07 | 4915 |
| 2024-04-26 | 4.20 | $4.13 | 30100 |
| 2024-04-25 | 4.21 | $4.12 | 9647 |
| 2024-04-24 | 4.22 | $4.40 | 38900 |
| 2024-04-23 | 4.20 | $4.09 | 27646 |
| 2024-04-22 | 4.21 | $4.19 | 10334 |
| 2024-04-19 | 4.21 | $4.16 | 19410 |
| 2024-04-18 | 4.21 | $4.12 | 7600 |
| 2024-04-17 | 4.22 | $4.18 | 13223 |
| 2024-04-16 | 4.22 | $4.16 | 8700 |
| 2024-04-15 | 4.22 | $4.22 | 13826 |
| 2024-04-12 | 4.22 | $4.18 | 7100 |
| 2024-04-11 | 4.22 | $4.24 | 185300 |
| 2024-04-10 | 4.21 | $4.27 | 12733 |
| 2024-04-09 | 4.20 | $4.37 | 56600 |
| 2024-04-08 | 4.18 | $4.37 | 56000 |
| 2024-04-05 | 4.16 | $4.29 | 27306 |
| 2024-04-04 | 4.15 | $4.19 | 16200 |
| 2024-04-03 | 4.14 | $4.22 | 7842 |
| 2024-04-02 | 4.13 | $4.18 | 10014 |
| 2024-04-01 | 4.13 | $4.16 | 4710 |
| 2024-03-28 | 4.12 | $4.20 | 7200 |
| 2024-03-27 | 4.12 | $4.02 | 3600 |
| 2024-03-26 | 4.13 | $4.09 | 7930 |
| 2024-03-25 | 4.13 | $4.15 | 28417 |
| 2024-03-22 | 4.13 | $4.08 | 39206 |
| 2024-03-21 | 4.13 | $4.29 | 5100 |
| 2024-03-20 | 4.11 | $4.15 | 11000 |
| 2024-03-19 | 4.11 | $4.14 | 17220 |
| 2024-03-18 | 4.11 | $4.07 | 13300 |
| 2024-03-15 | 4.11 | $4.07 | 4646 |
| 2024-03-14 | 4.12 | $4.12 | 9500 |
| 2024-03-13 | 4.12 | $4.10 | 7600 |
| 2024-03-12 | 4.12 | $4.14 | 19513 |
| 2024-03-11 | 4.12 | $4.08 | 11500 |
| 2024-03-08 | 4.12 | $4.18 | 13000 |
| 2024-03-07 | 4.12 | $4.14 | 11228 |
| 2024-03-06 | 4.11 | $4.07 | 25000 |
| 2024-03-05 | 4.12 | $4.08 | 27700 |
| 2024-03-04 | 4.12 | $4.12 | 14500 |
| 2024-03-01 | 4.12 | $4.13 | 13029 |
| 2024-02-29 | 4.12 | $4.10 | 39918 |
| 2024-02-28 | 4.12 | $4.12 | 8733 |
| 2024-02-27 | 4.12 | $4.11 | 22600 |
| 2024-02-26 | 4.12 | $4.12 | 12300 |
| 2024-02-23 | 4.11 | $4.20 | 10526 |
| 2024-02-22 | 4.10 | $4.18 | 40117 |
| 2024-02-21 | 4.10 | $4.14 | 15200 |
| 2024-02-20 | 4.09 | $4.11 | 19833 |
| 2024-02-16 | 4.09 | $3.97 | 69000 |
| 2024-02-15 | 4.10 | $4.21 | 16231 |
| 2024-02-14 | 4.08 | $4.10 | 20800 |
| 2024-02-13 | 4.08 | $4.04 | 8900 |
| 2024-02-12 | 4.09 | $4.23 | 23000 |
| 2024-02-09 | 4.07 | $4.14 | 32027 |
| 2024-02-08 | 4.07 | $3.94 | 7748 |
| 2024-02-07 | 4.08 | $4.12 | 12607 |
| 2024-02-06 | 4.08 | $4.04 | 28845 |
| 2024-02-05 | 4.08 | $4.01 | 16706 |
| 2024-02-02 | 4.09 | $4.16 | 26800 |
| 2024-02-01 | 4.09 | $4.12 | 10900 |
| 2024-01-31 | 4.08 | $4.11 | 5410 |
| 2024-01-30 | 4.08 | $4.00 | 21931 |
| 2024-01-29 | 4.09 | $4.00 | 27035 |
| 2024-01-26 | 4.10 | $4.16 | 6918 |
| 2024-01-25 | 4.09 | $4.20 | 7200 |
| 2024-01-24 | 4.08 | $4.03 | 33847 |
| 2024-01-23 | 4.09 | $3.93 | 80100 |
| 2024-01-22 | 4.11 | $4.00 | 7400 |
| 2024-01-19 | 4.12 | $4.07 | 22147 |
| 2024-01-18 | 4.12 | $4.23 | 41133 |
| 2024-01-17 | 4.11 | $4.25 | 23812 |
| 2024-01-16 | 4.10 | $4.09 | 14600 |
| 2024-01-12 | 4.10 | $4.14 | 12306 |
| 2024-01-11 | 4.09 | $4.04 | 16727 |
| 2024-01-10 | 4.09 | $4.10 | 25441 |
| 2024-01-09 | 4.09 | $4.03 | 106700 |
| 2024-01-08 | 4.09 | $4.06 | 8100 |
| 2024-01-05 | 4.09 | $4.20 | 11804 |
| 2024-01-04 | 4.08 | $4.19 | 73619 |
| 2024-01-03 | 4.07 | $3.99 | 10900 |
| 2024-01-02 | 4.08 | $4.00 | 19800 |
| 2023-12-29 | 4.08 | $4.02 | 9007 |
| 2023-12-28 | 4.09 | $4.10 | 17545 |
| 2023-12-27 | 4.09 | $4.26 | 10200 |
| 2023-12-26 | 4.07 | $4.26 | 3400 |
| 2023-12-22 | 4.05 | $4.26 | 27500 |
| 2023-12-21 | 4.03 | $3.99 | 45000 |
| 2023-12-20 | 4.04 | $3.97 | 27500 |
| 2023-12-19 | 4.05 | $4.17 | 84300 |
| 2023-12-18 | 4.04 | $3.97 | 17500 |
| 2023-12-15 | 4.04 | $4.00 | 19800 |
| 2023-12-14 | 4.05 | $4.03 | 24912 |
| 2023-12-13 | 4.05 | $3.90 | 12929 |
| 2023-12-12 | 4.07 | $3.97 | 42740 |
| 2023-12-11 | 4.08 | $3.86 | 24146 |
| 2023-12-08 | 4.10 | $4.00 | 112117 |
| 2023-12-07 | 4.11 | $4.14 | 4839 |
| 2023-12-06 | 4.10 | $4.20 | 10100 |
| 2023-12-05 | 4.08 | $4.20 | 11100 |
| 2023-12-04 | 4.07 | $4.21 | 30708 |
| 2023-12-01 | 4.05 | $4.06 | 7725 |
| 2023-11-30 | 4.05 | $3.96 | 281200 |
| 2023-11-29 | 4.06 | $4.16 | 488829 |
| 2023-11-28 | 4.04 | $4.22 | 305346 |
| 2023-11-27 | 4.02 | $4.13 | 952143 |
| 2023-11-24 | 4.01 | $3.99 | 7314 |
| 2023-11-22 | 4.01 | $4.00 | 17200 |
| 2023-11-21 | 4.01 | $3.93 | 4100 |
| 2023-11-20 | 4.01 | $4.14 | 4032 |
| 2023-11-17 | 4.00 | $4.13 | 10000 |
| 2023-11-16 | 3.99 | $4.04 | 12100 |
| 2023-11-15 | 3.98 | $3.96 | 10700 |
| 2023-11-14 | 3.98 | $4.00 | 3200 |
| 2023-11-13 | 3.98 | $3.98 | 4100 |
| 2023-11-10 | 3.98 | $4.07 | 3228 |
| 2023-11-09 | 3.97 | $3.90 | 14600 |
| 2023-11-08 | 3.97 | $4.05 | 4430 |
| 2023-11-07 | 3.96 | $4.02 | 4600 |
| 2023-11-06 | 3.96 | $3.86 | 27830 |
| 2023-11-03 | 3.96 | $4.02 | 8611 |
| 2023-11-02 | 3.95 | $4.00 | 13600 |
| 2023-11-01 | 3.94 | $3.93 | 14500 |
| 2023-10-31 | 3.94 | $3.95 | 2700 |
| 2023-10-30 | 3.93 | $3.98 | 14800 |
| 2023-10-27 | 3.92 | $4.09 | 8700 |
| 2023-10-26 | 3.89 | $3.93 | 2300 |
| 2023-10-25 | 3.89 | $3.88 | 7703 |
| 2023-10-24 | 3.88 | $3.81 | 5403 |
| 2023-10-23 | 3.88 | $4.23 | 4400 |
| 2023-10-20 | 3.84 | $3.94 | 11944 |
| 2023-10-19 | 3.82 | $3.92 | 3049 |
| 2023-10-18 | 3.81 | $3.98 | 11908 |
| 2023-10-17 | 3.79 | $4.00 | 5900 |
| 2023-10-16 | 3.77 | $3.77 | 30629 |
| 2023-10-13 | 3.77 | $3.98 | 8200 |
| 2023-10-12 | 3.75 | $3.80 | 4025 |
| 2023-10-11 | 3.74 | $3.77 | 3300 |
| 2023-10-10 | 3.74 | $3.80 | 14707 |
| 2023-10-09 | 3.74 | $3.67 | 5247 |
| 2023-10-06 | 3.75 | $3.77 | 14900 |
| 2023-10-05 | 3.75 | $3.76 | 34200 |
| 2023-10-04 | 3.76 | $3.73 | 78002 |
| 2023-10-03 | 3.76 | $3.69 | 10240 |
| 2023-10-02 | 3.77 | $3.66 | 17408 |
| 2023-09-29 | 3.78 | $3.70 | 42607 |
| 2023-09-28 | 3.79 | $3.74 | 9038 |
| 2023-09-27 | 3.79 | $3.65 | 7100 |
| 2023-09-26 | 3.81 | $3.73 | 5800 |
| 2023-09-25 | 3.81 | $3.83 | 7100 |
| 2023-09-22 | 3.81 | $3.59 | 65300 |
| 2023-09-21 | 3.83 | $3.80 | 7200 |
| 2023-09-20 | 3.83 | $4.00 | 9400 |
| 2023-09-19 | 3.82 | $3.82 | 2600 |
| 2023-09-18 | 3.81 | $3.85 | 17500 |
| 2023-09-15 | 3.81 | $3.94 | 10800 |
| 2023-09-14 | 3.80 | $3.77 | 5100 |
| 2023-09-13 | 3.80 | $3.83 | 8432 |
| 2023-09-12 | 3.80 | $4.07 | 5100 |
| 2023-09-11 | 3.77 | $3.88 | 7100 |
| 2023-09-08 | 3.76 | $3.75 | 16400 |
| 2023-09-07 | 3.77 | $3.72 | 11919 |
| 2023-09-06 | 3.78 | $3.62 | 5035 |
| 2023-09-05 | 3.80 | $3.70 | 10400 |
| 2023-09-01 | 3.81 | $3.67 | 23300 |
| 2023-08-31 | 3.83 | $3.71 | 7840 |
| 2023-08-30 | 3.85 | $3.81 | 4100 |
| 2023-08-29 | 3.85 | $3.84 | 28545 |
| 2023-08-28 | 3.86 | $3.90 | 3200 |
| 2023-08-25 | 3.86 | $3.76 | 2700 |
| 2023-08-24 | 3.88 | $3.81 | 20001 |
| 2023-08-23 | 3.89 | $3.77 | 5500 |
| 2023-08-22 | 3.91 | $3.80 | 7600 |
| 2023-08-21 | 3.94 | $3.83 | 2428 |
| 2023-08-18 | 3.98 | $3.89 | 9225 |
| 2023-08-17 | 4.01 | $3.85 | 7800 |
| 2023-08-16 | 4.06 | $3.91 | 53834 |
| 2023-08-15 | 4.10 | $3.82 | 7335 |
| 2023-08-14 | 4.16 | $3.86 | 11716 |
| 2023-08-11 | 4.21 | $3.78 | 9200 |
| 2023-08-10 | 4.28 | $3.90 | 2335 |
| 2023-08-09 | 4.33 | $4.00 | 8527 |
| 2023-08-08 | 4.38 | $4.00 | 18900 |
| 2023-08-07 | 4.43 | $4.01 | 10800 |
| 2023-08-04 | 4.49 | $4.14 | 51335 |
| 2023-08-03 | 4.53 | $4.13 | 12300 |
| 2023-08-02 | 4.57 | $4.02 | 7101 |
| 2023-08-01 | 4.63 | $3.90 | 29000 |
| 2023-07-31 | 4.70 | $3.87 | 26800 |
| 2023-07-28 | 4.77 | $4.25 | 98000 |
| 2023-07-27 | 4.81 | $4.22 | 22122 |
| 2023-07-26 | 4.85 | $5.17 | 15800 |
| 2023-07-25 | 4.80 | $5.75 | 62527 |
| 2023-07-24 | 4.69 | $5.76 | 72400 |
| 2023-07-21 | 4.57 | $4.97 | 10200 |
| 2023-07-20 | 4.53 | $4.71 | 33200 |
| 2023-07-19 | 4.50 | $4.80 | 14103 |
| 2023-07-18 | 4.47 | $4.63 | 30700 |
| 2023-07-17 | 4.45 | $4.60 | 18500 |
| 2023-07-14 | 4.43 | $4.60 | 8110 |
| 2023-07-13 | 4.41 | $4.25 | 7921 |
| 2023-07-12 | 4.43 | $4.59 | 2900 |
| 2023-07-11 | 4.41 | $4.50 | 6545 |
| 2023-07-10 | 4.40 | $4.60 | 4449 |
| 2023-07-07 | 4.38 | $4.53 | 10320 |
| 2023-07-06 | 4.37 | $4.16 | 17300 |
| 2023-07-05 | 4.39 | $4.00 | 21843 |
| 2023-07-03 | 4.42 | $4.53 | 2500 |
| 2023-06-30 | 4.41 | $4.53 | 1916 |
| 2023-06-29 | 4.39 | $4.36 | 12702 |
| 2023-06-28 | 4.39 | $4.29 | 4800 |
| 2023-06-27 | 4.39 | $4.60 | 8700 |
| 2023-06-26 | 4.36 | $4.42 | 15900 |
| 2023-06-23 | 4.34 | $4.47 | 4246 |
| 2023-06-22 | 4.32 | $4.55 | 8332 |
| 2023-06-21 | 4.29 | $4.33 | 8500 |
| 2023-06-20 | 4.27 | $4.14 | 4805 |
| 2023-06-16 | 4.27 | $4.36 | 4200 |
| 2023-06-15 | 4.25 | $4.48 | 52000 |
| 2023-06-14 | 4.22 | $4.42 | 8824 |
| 2023-06-13 | 4.18 | $4.60 | 31710 |
| 2023-06-12 | 4.13 | $4.26 | 3709 |
| 2023-06-09 | 4.11 | $4.28 | 12400 |
| 2023-06-08 | 4.09 | $4.44 | 14100 |
| 2023-06-07 | 4.04 | $4.39 | 6000 |
| 2023-06-06 | 4.00 | $4.14 | 10401 |
| 2023-06-05 | 3.99 | $4.20 | 24900 |
| 2023-06-02 | 3.96 | $4.14 | 12345 |
| 2023-06-01 | 3.94 | $3.78 | 7148 |
| 2023-05-31 | 3.96 | $4.10 | 5900 |
| 2023-05-30 | 3.94 | $4.08 | 5600 |
| 2023-05-26 | 3.93 | $4.15 | 8300 |
| 2023-05-25 | 3.91 | $3.96 | 1800 |
| 2023-05-24 | 3.90 | $3.86 | 13500 |
| 2023-05-23 | 3.91 | $3.73 | 3112 |
| 2023-05-22 | 3.92 | $4.01 | 3448 |
| 2023-05-19 | 3.91 | $3.88 | 4522 |
| 2023-05-18 | 3.91 | $3.80 | 9400 |
| 2023-05-17 | 3.92 | $3.92 | 12700 |
| 2023-05-16 | 3.92 | $3.90 | 5500 |
| 2023-05-15 | 3.92 | $4.14 | 5400 |
| 2023-05-12 | 3.90 | $3.63 | 4300 |
| 2023-05-11 | 3.92 | $4.14 | 3000 |
| 2023-05-10 | 3.90 | $3.90 | 7400 |
| 2023-05-09 | 3.90 | $4.08 | 16100 |
| 2023-05-08 | 3.88 | $3.92 | 20100 |
| 2023-05-05 | 3.88 | $3.63 | 11738 |
| 2023-05-04 | 3.90 | $4.10 | 6713 |
| 2023-05-03 | 3.88 | $4.05 | 4900 |
| 2023-05-02 | 3.86 | $3.87 | 6123 |
| 2023-05-01 | 3.86 | $3.85 | 3932 |
| 2023-04-28 | 3.86 | $3.92 | 4100 |
| 2023-04-27 | 3.85 | $3.88 | 15729 |
| 2023-04-26 | 3.83 | $3.85 | 6338 |
| 2023-04-25 | 3.82 | $3.57 | 4935 |
| 2023-04-24 | 3.84 | $3.91 | 6033 |
| 2023-04-21 | 3.83 | $3.87 | 2900 |
| 2023-04-20 | 3.81 | $3.91 | 4825 |
| 2023-04-19 | 3.79 | $3.87 | 3217 |
| 2023-04-18 | 3.77 | $3.95 | 900 |
| 2023-04-17 | 3.74 | $3.84 | 13800 |
| 2023-04-14 | 3.72 | $3.82 | 41619 |
| 2023-04-13 | 3.70 | $4.25 | 9300 |
| 2023-04-12 | 3.63 | $4.10 | 5000 |
| 2023-04-11 | 3.57 | $3.65 | 5300 |
| 2023-04-10 | 3.56 | $3.83 | 7100 |
| 2023-04-06 | 3.52 | $3.47 | 15110 |
| 2023-04-05 | 3.53 | $3.88 | 11041 |
| 2023-04-04 | 3.49 | $3.65 | 8414 |
| 2023-04-03 | 3.47 | $3.71 | 5936 |
| 2023-03-31 | 3.45 | $3.50 | 10305 |
| 2023-03-30 | 3.45 | $3.46 | 3200 |
| 2023-03-29 | 3.46 | $3.28 | 15309 |
| 2023-03-28 | 3.48 | $3.40 | 9034 |
| 2023-03-27 | 3.49 | $3.62 | 2724 |
| 2023-03-24 | 3.49 | $3.62 | 4436 |
| 2023-03-23 | 3.48 | $3.53 | 5130 |
| 2023-03-22 | 3.48 | $3.48 | 12300 |
| 2023-03-21 | 3.49 | $3.49 | 5246 |
| 2023-03-20 | 3.50 | $3.28 | 10005 |
| 2023-03-17 | 3.53 | $3.21 | 7100 |
| 2023-03-16 | 3.57 | $3.24 | 17300 |
| 2023-03-15 | 3.61 | $3.36 | 10500 |
| 2023-03-14 | 3.65 | $3.36 | 8800 |
| 2023-03-13 | 3.68 | $3.51 | 8514 |
| 2023-03-10 | 3.70 | $3.39 | 1744 |
| 2023-03-09 | 3.74 | $3.92 | 5913 |
| 2023-03-08 | 3.72 | $3.53 | 2949 |
| 2023-03-07 | 3.75 | $3.89 | 32900 |
| 2023-03-06 | 3.74 | $3.74 | 11717 |
| 2023-03-03 | 3.74 | $3.70 | 12622 |
| 2023-03-02 | 3.75 | $3.51 | 8600 |
| 2023-03-01 | 3.78 | $3.95 | 7200 |
| 2023-02-28 | 3.76 | $3.56 | 3200 |
| 2023-02-27 | 3.79 | $3.64 | 4600 |
| 2023-02-24 | 3.80 | $3.76 | 3239 |
| 2023-02-23 | 3.81 | $3.80 | 4200 |
| 2023-02-22 | 3.82 | $3.65 | 7006 |
| 2023-02-21 | 3.83 | $3.77 | 3500 |
| 2023-02-17 | 3.84 | $3.55 | 4627 |
| 2023-02-16 | 3.87 | $3.77 | 3400 |
| 2023-02-15 | 3.88 | $3.93 | 7629 |
| 2023-02-14 | 3.87 | $3.97 | 7304 |
| 2023-02-13 | 3.85 | $3.83 | 2500 |
| 2023-02-10 | 3.85 | $3.91 | 13600 |
| 2023-02-09 | 3.84 | $3.93 | 5600 |
| 2023-02-08 | 3.83 | $3.87 | 6547 |
| 2023-02-07 | 3.81 | $3.90 | 14600 |
| 2023-02-06 | 3.80 | $3.81 | 6900 |
| 2023-02-03 | 3.79 | $3.81 | 7031 |
| 2023-02-02 | 3.78 | $3.78 | 17200 |
| 2023-02-01 | 3.78 | $3.84 | 5821 |
| 2023-01-31 | 3.76 | $3.97 | 3300 |
| 2023-01-30 | 3.73 | $3.97 | 23446 |
| 2023-01-27 | 3.70 | $3.79 | 3600 |
| 2023-01-26 | 3.68 | $3.89 | 3100 |
| 2023-01-25 | 3.65 | $3.87 | 220700 |
| 2023-01-24 | 3.62 | $3.69 | 17431 |
| 2023-01-23 | 3.61 | $3.75 | 28417 |
| 2023-01-20 | 3.59 | $3.67 | 3645 |
| 2023-01-19 | 3.58 | $3.65 | 5500 |
| 2023-01-18 | 3.56 | $3.93 | 27600 |
| 2023-01-17 | 3.52 | $3.60 | 20734 |
| 2023-01-13 | 3.51 | $3.59 | 16922 |
| 2023-01-12 | 3.50 | $3.54 | 6718 |
| 2023-01-11 | 3.49 | $3.53 | 5137 |
| 2023-01-10 | 3.48 | $3.61 | 4246 |
| 2023-01-09 | 3.46 | $3.68 | 17323 |
| 2023-01-06 | 3.44 | $3.50 | 14700 |
| 2023-01-05 | 3.43 | $3.50 | 3800 |
| 2023-01-04 | 3.42 | $3.67 | 116707 |
| 2023-01-03 | 3.40 | $3.48 | 5900 |
| 2022-12-30 | 3.40 | $3.19 | 20700 |
| 2022-12-29 | 3.42 | $3.36 | 3245 |
| 2022-12-28 | 3.43 | $3.34 | 4817 |
| 2022-12-27 | 3.45 | $3.40 | 6030 |
| 2022-12-23 | 3.46 | $3.45 | 6448 |
| 2022-12-22 | 3.47 | $3.49 | 14438 |
| 2022-12-21 | 3.47 | $3.60 | 61400 |
| 2022-12-20 | 3.46 | $3.38 | 63300 |
| 2022-12-19 | 3.47 | $3.41 | 19800 |
| 2022-12-16 | 3.48 | $3.29 | 36600 |
| 2022-12-15 | 3.49 | $3.33 | 2724 |
| 2022-12-14 | 3.51 | $3.60 | 35317 |
| 2022-12-13 | 3.50 | $3.06 | 35200 |
| 2022-12-12 | 3.54 | $3.45 | 35136 |
| 2022-12-09 | 3.55 | $3.56 | 10900 |
| 2022-12-08 | 3.54 | $3.42 | 7000 |
| 2022-12-07 | 3.54 | $3.52 | 3900 |
| 2022-12-06 | 3.54 | $3.53 | 6604 |
| 2022-12-05 | 3.54 | $3.60 | 19600 |
| 2022-12-02 | 3.52 | $3.74 | 23200 |
| 2022-12-01 | 3.49 | $3.87 | 18400 |
| 2022-11-30 | 3.44 | $3.75 | 4715 |
| 2022-11-29 | 3.40 | $3.63 | 2200 |
| 2022-11-28 | 3.37 | $3.56 | 19325 |
| 2022-11-25 | 3.35 | $3.40 | 10103 |
| 2022-11-23 | 3.33 | $3.30 | 4500 |
| 2022-11-22 | 3.33 | $3.50 | 8800 |
| 2022-11-21 | 3.30 | $3.41 | 12900 |
| 2022-11-18 | 3.28 | $3.25 | 18347 |
| 2022-11-17 | 3.27 | $3.37 | 21100 |
| 2022-11-16 | 3.25 | $3.40 | 10700 |
| 2022-11-15 | 3.23 | $3.29 | 24604 |
| 2022-11-14 | 3.21 | $3.40 | 11000 |
| 2022-11-11 | 3.18 | $3.38 | 14600 |
| 2022-11-10 | 3.15 | $3.50 | 39906 |
| 2022-11-09 | 3.10 | $3.32 | 21000 |
| 2022-11-08 | 3.06 | $3.55 | 60000 |
| 2022-11-07 | 3.00 | $3.41 | 26400 |
| 2022-11-04 | 2.96 | $3.05 | 27415 |
| 2022-11-03 | 2.94 | $2.93 | 13700 |
| 2022-11-02 | 2.94 | $3.00 | 11700 |
| 2022-11-01 | 2.93 | $2.93 | 34300 |
| 2022-10-31 | 2.93 | $3.14 | 24500 |
| 2022-10-28 | 2.91 | $2.90 | 17300 |
| 2022-10-27 | 2.90 | $3.00 | 15637 |
| 2022-10-26 | 2.89 | $3.00 | 29407 |
| 2022-10-25 | 2.88 | $2.90 | 10310 |
| 2022-10-24 | 2.88 | $3.06 | 26017 |
| 2022-10-21 | 2.86 | $3.12 | 117936 |
| 2022-10-20 | 2.83 | $3.11 | 5700 |
| 2022-10-19 | 2.80 | $2.73 | 16923 |
| 2022-10-18 | 2.81 | $2.71 | 17607 |
| 2022-10-17 | 2.83 | $2.80 | 21100 |
| 2022-10-14 | 2.84 | $2.60 | 9000 |
| 2022-10-13 | 2.87 | $2.64 | 6801 |
| 2022-10-12 | 2.90 | $2.62 | 15800 |
| 2022-10-11 | 2.94 | $3.00 | 8000 |
| 2022-10-10 | 2.94 | $2.73 | 5700 |
| 2022-10-07 | 2.97 | $3.15 | 14500 |
| 2022-10-06 | 2.96 | $3.10 | 13031 |
| 2022-10-05 | 2.97 | $2.99 | 12620 |
| 2022-10-04 | 2.98 | $2.85 | 16900 |
| 2022-10-03 | 3.02 | $2.87 | 8407 |
| 2022-09-30 | 3.05 | $2.75 | 4607 |
| 2022-09-29 | 3.10 | $2.92 | 15000 |
| 2022-09-28 | 3.14 | $2.72 | 8400 |
| 2022-09-27 | 3.20 | $2.72 | 9500 |
| 2022-09-26 | 3.27 | $2.79 | 14900 |
| 2022-09-23 | 3.33 | $2.72 | 47725 |
| 2022-09-22 | 3.40 | $3.02 | 38815 |
| 2022-09-21 | 3.45 | $3.23 | 24840 |
| 2022-09-20 | 3.47 | $3.25 | 664800 |
| 2022-09-19 | 3.50 | $3.22 | 75300 |
| 2022-09-16 | 3.53 | $3.44 | 7047 |
| 2022-09-15 | 3.55 | $3.23 | 33200 |
| 2022-09-14 | 3.58 | $3.24 | 8323 |
| 2022-09-13 | 3.62 | $3.50 | 904600 |
| 2022-09-12 | 3.63 | $3.49 | 1.1M |
| 2022-09-09 | 3.66 | $3.83 | 819200 |
| 2022-09-08 | 3.65 | $3.83 | 233900 |
| 2022-09-07 | 3.64 | $3.67 | 181526 |
| 2022-09-06 | 3.64 | $3.81 | 481902 |
| 2022-09-02 | 3.63 | $3.50 | 127700 |
| 2022-09-01 | 3.66 | $3.62 | 4520 |
| 2022-08-31 | 3.67 | $3.51 | 324812 |
| 2022-08-30 | 3.69 | $3.68 | 522 |
| 2022-08-29 | 3.70 | $3.23 | 400 |
| 2022-08-26 | 3.75 | $3.49 | 1919 |
| 2022-08-25 | 3.78 | $3.49 | 800 |
| 2022-08-24 | 3.82 | $3.95 | 15000 |
| 2022-08-23 | 3.81 | $3.55 | — |
| 2022-08-22 | 3.85 | $3.55 | 2100 |
| 2022-08-19 | 3.89 | $3.49 | 4100 |
| 2022-08-18 | 3.95 | $3.70 | 8200 |
| 2022-08-17 | 4.00 | $3.80 | 14500 |
| 2022-08-16 | 4.04 | $3.92 | 3523 |
| 2022-08-15 | 4.06 | $4.40 | 10201 |
| 2022-08-12 | 4.04 | $4.32 | 7400 |
| 2022-08-11 | 4.03 | $4.13 | 3900 |
| 2022-08-10 | 4.03 | $3.82 | 161900 |
| 2022-08-09 | 4.06 | $3.30 | 204200 |
| 2022-08-08 | 4.14 | $3.84 | 109143 |
| 2022-08-05 | 4.17 | $4.10 | 262300 |
| 2022-08-04 | 4.17 | $3.11 | 3617 |
| 2022-08-03 | 4.26 | $4.05 | 1648 |
| 2022-08-02 | 4.27 | $4.00 | 3044 |
| 2022-08-01 | 4.28 | $4.00 | 2245 |
| 2022-07-29 | 4.29 | $4.12 | 2300 |
| 2022-07-28 | 4.28 | $3.70 | 5000 |
| 2022-07-27 | 4.32 | $4.44 | 3800 |
| 2022-07-26 | 4.29 | $5.55 | 3202 |
| 2022-07-25 | 4.14 | $4.92 | 1046 |
| 2022-07-22 | 4.05 | $5.14 | 3735 |
| 2022-07-21 | 3.93 | $4.94 | 2126 |
| 2022-07-20 | 3.82 | $4.10 | 1800 |
| 2022-07-19 | 3.79 | $4.07 | 2100 |
| 2022-07-18 | 3.76 | $4.08 | 3700 |
| 2022-07-15 | 3.73 | $4.05 | 1815 |
| 2022-07-14 | 3.70 | $3.51 | — |
| 2022-07-13 | 3.73 | $3.51 | — |
| 2022-07-12 | 3.75 | $3.51 | 4000 |
| 2022-07-11 | 3.78 | $3.51 | — |
| 2022-07-08 | 3.80 | $3.51 | — |
| 2022-07-07 | 3.83 | $3.51 | 348 |
| 2022-07-06 | 3.86 | $3.80 | 100 |
| 2022-07-05 | 3.87 | $4.10 | — |
| 2022-07-01 | 3.84 | $4.10 | — |
| 2022-06-30 | 3.81 | $4.10 | 1000 |
| 2022-06-29 | 3.78 | $3.78 | — |
| 2022-06-28 | 3.78 | $3.78 | — |
| 2022-06-27 | 3.78 | $3.78 | — |
| 2022-06-24 | 3.78 | $3.78 | — |
| 2022-06-23 | 3.78 | $3.78 | — |
| 2022-06-22 | 3.79 | $3.78 | — |
| 2022-06-21 | 3.79 | $3.78 | — |
| 2022-06-17 | 3.79 | $3.78 | — |
| 2022-06-16 | 3.79 | $3.78 | — |
| 2022-06-15 | 3.78 | $3.78 | — |
| 2022-06-14 | 3.78 | $3.78 | — |
| 2022-06-13 | 3.78 | $3.78 | — |
| 2022-06-10 | 3.78 | $3.78 | — |
| 2022-06-09 | 3.77 | $3.78 | — |
| 2022-06-08 | 3.77 | $3.78 | — |
| 2022-06-07 | 3.77 | $3.78 | — |
| 2022-06-06 | 3.77 | $3.78 | — |
| 2022-06-03 | 3.77 | $3.78 | — |
| 2022-06-02 | 3.77 | $3.78 | — |
| 2022-06-01 | 3.78 | $3.78 | 1000 |
| 2022-05-31 | 3.78 | $3.77 | 103 |
| 2022-05-27 | 3.79 | $3.77 | 500 |
| 2022-05-26 | 3.81 | $4.14 | — |
| 2022-05-25 | 3.78 | $4.14 | — |
| 2022-05-24 | 3.76 | $4.14 | 700 |
| 2022-05-23 | 3.74 | $2.97 | — |
| 2022-05-20 | 3.84 | $2.97 | 2000 |
| 2022-05-19 | 3.94 | $3.79 | — |
| 2022-05-18 | 3.97 | $3.79 | — |
| 2022-05-17 | 4.00 | $3.79 | — |
| 2022-05-16 | 4.03 | $3.79 | — |
| 2022-05-13 | 4.07 | $3.79 | — |
| 2022-05-12 | 4.10 | $3.79 | 100 |
| 2022-05-11 | 4.14 | $3.84 | 3000 |
| 2022-05-10 | 4.17 | $3.79 | — |
| 2022-05-09 | 4.21 | $3.79 | 100 |
| 2022-05-06 | 4.26 | $4.28 | — |
| 2022-05-05 | 4.25 | $4.28 | — |
| 2022-05-04 | 4.25 | $4.28 | — |
| 2022-05-03 | 4.25 | $4.28 | 827 |
| 2022-05-02 | 4.25 | $3.84 | 130 |
| 2022-04-29 | 4.29 | $4.67 | 1710 |
| 2022-04-28 | 4.25 | $4.30 | 1100 |
| 2022-04-27 | 4.25 | $4.20 | — |
| 2022-04-26 | 4.25 | $4.20 | 740 |
| 2022-04-25 | 4.25 | $4.25 | — |
| 2022-04-22 | 4.23 | $4.25 | 1900 |
| 2022-04-21 | 4.22 | $4.36 | — |
| 2022-04-20 | 4.20 | $4.36 | — |
| 2022-04-19 | 4.17 | $4.36 | 700 |
| 2022-04-18 | 4.14 | $4.08 | 1000 |
| 2022-04-14 | 4.13 | $4.10 | 8543 |
| 2022-04-13 | 4.11 | $4.25 | 2100 |
| 2022-04-12 | 4.08 | $4.10 | — |
| 2022-04-11 | 4.05 | $4.10 | 12200 |
| 2022-04-08 | 4.02 | $4.28 | 3601 |
| 2022-04-07 | 3.97 | $4.28 | 1730 |
| 2022-04-06 | 3.92 | $4.30 | 200 |
| 2022-04-05 | 3.87 | $4.33 | 2507 |
| 2022-04-04 | 3.81 | $4.69 | 400 |
| 2022-04-01 | 3.72 | $4.18 | — |
| 2022-03-31 | 3.67 | $4.18 | 232 |
| 2022-03-30 | 3.62 | $4.50 | 106238 |
| 2022-03-29 | 3.53 | $3.33 | — |
| 2022-03-28 | 3.55 | $3.33 | — |
| 2022-03-25 | 3.59 | $3.33 | 744 |
| 2022-03-24 | 3.62 | $4.03 | — |
| 2022-03-23 | 3.58 | $4.03 | 900 |
| 2022-03-22 | 3.55 | $3.79 | 3400 |
| 2022-03-21 | 3.54 | $3.20 | — |
| 2022-03-18 | 3.59 | $3.20 | — |
| 2022-03-17 | 3.64 | $3.20 | — |
| 2022-03-16 | 3.71 | $3.20 | — |
| 2022-03-15 | 3.78 | $3.20 | — |
| 2022-03-14 | 3.86 | $3.20 | 300 |
| 2022-03-11 | 3.95 | $3.86 | 1500 |
| 2022-03-10 | 3.98 | $4.00 | — |
| 2022-03-09 | 4.00 | $4.00 | — |
| 2022-03-08 | 4.02 | $4.00 | 1000 |
| 2022-03-07 | 4.05 | $3.92 | 1000 |
| 2022-03-04 | 4.08 | $3.75 | 1943 |
| 2022-03-03 | 4.14 | $3.49 | — |
| 2022-03-02 | 4.23 | $3.49 | 204 |
| 2022-03-01 | 4.33 | $4.18 | — |
| 2022-02-28 | 4.36 | $4.18 | 300 |
| 2022-02-25 | 4.39 | $3.51 | 501 |
| 2022-02-24 | 4.49 | $3.85 | — |
| 2022-02-23 | 4.55 | $3.85 | — |
| 2022-02-22 | 4.62 | $3.85 | 3001 |
| 2022-02-18 | 4.68 | $4.74 | — |
| 2022-02-17 | 4.66 | $4.74 | — |
| 2022-02-16 | 4.63 | $4.74 | — |
| 2022-02-15 | 4.60 | $4.74 | — |
| 2022-02-14 | 4.57 | $4.74 | — |
| 2022-02-11 | 4.53 | $4.74 | — |
| 2022-02-10 | 4.48 | $4.74 | — |
| 2022-02-09 | 4.43 | $4.74 | — |
| 2022-02-08 | 4.38 | $4.74 | — |
| 2022-02-07 | 4.32 | $4.74 | — |
| 2022-02-04 | 4.26 | $4.74 | — |
| 2022-02-03 | 4.19 | $4.74 | — |
| 2022-02-02 | 4.12 | $4.74 | — |
| 2022-02-01 | 4.04 | $4.74 | — |
| 2022-01-31 | 3.96 | $4.74 | 1100 |
| 2022-01-28 | 3.87 | $3.93 | — |
| 2022-01-27 | 3.86 | $3.93 | — |
| 2022-01-26 | 3.85 | $3.93 | — |
| 2022-01-25 | 3.83 | $3.93 | — |
| 2022-01-24 | 3.82 | $3.93 | — |
| 2022-01-21 | 3.80 | $3.93 | — |
| 2022-01-20 | 3.79 | $3.93 | 224 |
| 2022-01-19 | 3.77 | $3.85 | — |
| 2022-01-18 | 3.76 | $3.85 | — |
| 2022-01-14 | 3.75 | $3.85 | — |
| 2022-01-13 | 3.74 | $3.85 | 6400 |
| 2022-01-12 | 3.73 | $3.73 | — |
| 2022-01-11 | 3.73 | $3.73 | — |
| 2022-01-10 | 3.73 | $3.73 | — |
| 2022-01-07 | 3.73 | $3.73 | — |
| 2022-01-06 | 3.73 | $3.73 | — |
| 2022-01-05 | 3.73 | $3.73 | — |
| 2022-01-04 | 3.74 | $3.73 | — |
| 2022-01-03 | 3.74 | $3.73 | — |
| 2021-12-31 | 3.74 | $3.73 | — |
| 2021-12-30 | 3.74 | $3.73 | — |
| 2021-12-29 | 3.75 | $3.73 | — |
| 2021-12-28 | 3.75 | $3.73 | — |
| 2021-12-27 | 3.75 | $3.73 | — |
| 2021-12-23 | 3.76 | $3.73 | — |
| 2021-12-22 | 3.76 | $3.73 | — |
| 2021-12-21 | 3.76 | $3.73 | — |
| 2021-12-20 | 3.77 | $3.73 | — |
| 2021-12-17 | 3.77 | $3.73 | — |
| 2021-12-16 | 3.78 | $3.73 | — |
| 2021-12-15 | 3.79 | $3.73 | — |
| 2021-12-14 | 3.79 | $3.73 | — |
| 2021-12-13 | 3.81 | $3.73 | — |
| 2021-12-10 | 3.82 | $3.73 | 100 |
| 2021-12-09 | 3.84 | $3.93 | 100 |
| 2021-12-08 | 3.83 | $3.93 | 300 |
| 2021-12-07 | 3.83 | $3.78 | — |
| 2021-12-06 | 3.85 | $3.78 | — |
| 2021-12-03 | 3.87 | $3.78 | — |
| 2021-12-02 | 3.90 | $3.78 | — |
| 2021-12-01 | 3.92 | $3.78 | 400 |
| 2021-11-30 | 3.95 | $3.75 | — |
| 2021-11-29 | 3.99 | $3.75 | — |
| 2021-11-26 | 4.03 | $3.75 | — |
| 2021-11-24 | 4.07 | $3.75 | 1000 |
| 2021-11-23 | 4.12 | $3.78 | 100 |
| 2021-11-22 | 4.16 | $3.78 | — |
| 2021-11-19 | 4.21 | $3.78 | 500 |
| 2021-11-18 | 4.26 | $4.12 | — |
| 2021-11-17 | 4.28 | $4.12 | — |
| 2021-11-16 | 4.30 | $4.12 | — |
| 2021-11-15 | 4.32 | $4.12 | — |
| 2021-11-12 | 4.35 | $4.12 | — |
| 2021-11-11 | 4.37 | $4.12 | 500 |
| 2021-11-10 | 4.40 | $4.40 | — |
| 2021-11-09 | 4.40 | $4.40 | — |
| 2021-11-08 | 4.39 | $4.40 | — |
| 2021-11-05 | 4.38 | $4.40 | — |
| 2021-11-04 | 4.38 | $4.40 | — |
| 2021-11-03 | 4.36 | $4.40 | — |
| 2021-11-02 | 4.35 | $4.40 | — |
| 2021-11-01 | 4.33 | $4.40 | — |
| 2021-10-29 | 4.31 | $4.40 | — |
| 2021-10-28 | 4.29 | $4.40 | — |
| 2021-10-27 | 4.27 | $4.40 | — |
| 2021-10-26 | 4.24 | $4.40 | — |
| 2021-10-25 | 4.22 | $4.40 | — |
| 2021-10-22 | 4.18 | $4.40 | — |
| 2021-10-21 | 4.15 | $4.40 | — |
| 2021-10-20 | 4.11 | $4.40 | — |
| 2021-10-19 | 4.07 | $4.40 | — |
| 2021-10-18 | 4.04 | $4.40 | 2106 |
| 2021-10-15 | 4.00 | $4.25 | — |
| 2021-10-14 | 3.98 | $4.25 | — |
| 2021-10-13 | 3.95 | $4.25 | 1802 |
| 2021-10-12 | 3.92 | $3.90 | — |
| 2021-10-11 | 3.92 | $3.90 | — |
| 2021-10-08 | 3.91 | $3.90 | — |
| 2021-10-07 | 3.91 | $3.90 | — |
| 2021-10-06 | 3.90 | $3.90 | — |
| 2021-10-05 | 3.89 | $3.90 | — |
| 2021-10-04 | 3.88 | $3.90 | — |
| 2021-10-01 | 3.87 | $3.90 | — |
| 2021-09-30 | 3.86 | $3.90 | — |
| 2021-09-29 | 3.84 | $3.90 | — |
| 2021-09-28 | 3.82 | $3.90 | — |
| 2021-09-27 | 3.80 | $3.90 | 4000 |
| 2021-09-24 | 3.77 | $3.00 | 300 |
| 2021-09-23 | 3.84 | $4.50 | — |
| 2021-09-22 | 3.76 | $4.50 | — |
| 2021-09-21 | 3.67 | $4.50 | — |
| 2021-09-20 | 3.57 | $4.50 | 1300 |
| 2021-09-17 | 3.48 | $3.49 | — |
| 2021-09-16 | 3.47 | $3.49 | — |
| 2021-09-15 | 3.47 | $3.49 | — |
| 2021-09-14 | 3.47 | $3.49 | — |
| 2021-09-13 | 3.46 | $3.49 | — |
| 2021-09-10 | 3.46 | $3.49 | — |
| 2021-09-09 | 3.46 | $3.49 | — |
| 2021-09-08 | 3.45 | $3.49 | 500 |
| 2021-09-07 | 3.45 | $3.45 | — |
| 2021-09-03 | 3.45 | $3.45 | — |
| 2021-09-02 | 3.45 | $3.45 | — |
| 2021-09-01 | 3.45 | $3.45 | — |
| 2021-08-31 | 3.45 | $3.45 | — |
| 2021-08-30 | 3.45 | $3.45 | — |
| 2021-08-27 | 3.45 | $3.45 | — |
| 2021-08-26 | 3.45 | $3.45 | — |
| 2021-08-25 | 3.45 | $3.45 | — |
| 2021-08-24 | 3.45 | $3.45 | — |
| 2021-08-23 | 3.45 | $3.45 | — |
| 2021-08-20 | 3.45 | $3.45 | — |
| 2021-08-19 | 3.45 | $3.45 | — |
| 2021-08-18 | 3.45 | $3.45 | — |
| 2021-08-17 | 3.45 | $3.45 | — |
| 2021-08-16 | 3.45 | $3.45 | — |
| 2021-08-13 | 3.45 | $3.45 | — |
| 2021-08-12 | 3.45 | $3.45 | — |
| 2021-08-11 | 3.45 | $3.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.44
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
4.21
Maximum
7.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.44 | $7.46 | 22905 |
| 2026-08-06 | 7.40 | $7.54 | 19400 |
| 2026-08-05 | 7.33 | $7.51 | 45819 |
| 2026-08-04 | 7.26 | $7.50 | 99500 |
| 2026-08-03 | 7.18 | $7.26 | 17936 |
| 2026-07-31 | 7.13 | $7.28 | 53631 |
| 2026-07-30 | 7.07 | $7.26 | 51605 |
| 2026-07-29 | 7.00 | $7.19 | 48900 |
| 2026-07-28 | 6.93 | $6.93 | 39421 |
| 2026-07-27 | 6.91 | $7.04 | 14200 |
| 2026-07-24 | 6.86 | $7.19 | 47035 |
| 2026-07-23 | 6.76 | $6.93 | 27617 |
| 2026-07-22 | 6.71 | $6.88 | 64508 |
| 2026-07-21 | 6.66 | $6.87 | 17935 |
| 2026-07-20 | 6.60 | $6.68 | 22600 |
| 2026-07-17 | 6.57 | $6.69 | 23400 |
| 2026-07-16 | 6.53 | $6.63 | 31611 |
| 2026-07-15 | 6.50 | $6.90 | 23406 |
| 2026-07-14 | 6.41 | $6.70 | 14700 |
| 2026-07-13 | 6.34 | $6.47 | 41400 |
| 2026-07-10 | 6.31 | $6.68 | 14800 |
| 2026-07-09 | 6.24 | $6.55 | 21100 |
| 2026-07-08 | 6.18 | $6.48 | 64544 |
| 2026-07-07 | 6.12 | $6.31 | 55400 |
| 2026-07-06 | 6.09 | $6.54 | 68000 |
| 2026-07-02 | 6.01 | $6.01 | 38740 |
| 2026-07-01 | 6.03 | $5.99 | 80942 |
| 2026-06-30 | 6.05 | $6.15 | 34300 |
| 2026-06-29 | 6.05 | $5.86 | 27448 |
| 2026-06-26 | 6.11 | $5.97 | 24129 |
| 2026-06-25 | 6.15 | $6.03 | 29600 |
| 2026-06-24 | 6.19 | $6.00 | 34700 |
| 2026-06-23 | 6.25 | $6.11 | 24900 |
| 2026-06-22 | 6.29 | $6.26 | 26731 |
| 2026-06-18 | 6.31 | $6.18 | 37939 |
| 2026-06-17 | 6.34 | $6.41 | 50500 |
| 2026-06-16 | 6.34 | $6.38 | 56800 |
| 2026-06-15 | 6.34 | $6.14 | 20500 |
| 2026-06-12 | 6.39 | $6.46 | 19329 |
| 2026-06-11 | 6.38 | $6.37 | 40326 |
| 2026-06-10 | 6.39 | $6.25 | 21800 |
| 2026-06-09 | 6.43 | $6.41 | 96200 |
| 2026-06-08 | 6.44 | $6.44 | 18500 |
| 2026-06-05 | 6.44 | $6.34 | 32000 |
| 2026-06-04 | 6.47 | $6.32 | 35100 |
| 2026-06-03 | 6.51 | $6.44 | 36000 |
| 2026-06-02 | 6.52 | $6.64 | 19900 |
| 2026-06-01 | 6.50 | $6.63 | 33800 |
| 2026-05-29 | 6.48 | $6.53 | 27127 |
| 2026-05-28 | 6.47 | $6.45 | 24721 |
| 2026-05-27 | 6.49 | $6.16 | 40200 |
| 2026-05-26 | 6.56 | $6.28 | 28900 |
| 2026-05-22 | 6.62 | $6.42 | 25100 |
| 2026-05-21 | 6.66 | $6.43 | 36300 |
| 2026-05-20 | 6.71 | $6.65 | 30625 |
| 2026-05-19 | 6.72 | $6.51 | 24916 |
| 2026-05-18 | 6.75 | $6.65 | 214936 |
| 2026-05-15 | 6.77 | $6.57 | 526200 |
| 2026-05-14 | 6.80 | $6.36 | 33900 |
| 2026-05-13 | 6.88 | $6.57 | 20500 |
| 2026-05-12 | 6.93 | $6.74 | 52100 |
| 2026-05-11 | 6.95 | $6.85 | 19300 |
| 2026-05-08 | 6.94 | $7.00 | 26500 |
| 2026-05-07 | 6.91 | $6.71 | 38835 |
| 2026-05-06 | 6.93 | $6.95 | 42600 |
| 2026-05-05 | 6.90 | $7.05 | 21700 |
| 2026-05-04 | 6.84 | $6.62 | 37100 |
| 2026-05-01 | 6.87 | $6.83 | 15141 |
| 2026-04-30 | 6.85 | $6.91 | 31600 |
| 2026-04-29 | 6.81 | $6.71 | 23900 |
| 2026-04-28 | 6.81 | $6.72 | 19848 |
| 2026-04-27 | 6.80 | $6.73 | 25600 |
| 2026-04-24 | 6.79 | $6.56 | 72441 |
| 2026-04-23 | 6.81 | $6.77 | 22900 |
| 2026-04-22 | 6.79 | $6.78 | 65823 |
| 2026-04-21 | 6.76 | $6.50 | 36730 |
| 2026-04-20 | 6.78 | $6.58 | 27300 |
| 2026-04-17 | 6.79 | $6.70 | 45600 |
| 2026-04-16 | 6.77 | $6.72 | 63922 |
| 2026-04-15 | 6.75 | $7.20 | 51700 |
| 2026-04-14 | 6.62 | $7.19 | 33206 |
| 2026-04-13 | 6.46 | $7.04 | 68702 |
| 2026-04-10 | 6.31 | $6.38 | 17935 |
| 2026-04-09 | 6.28 | $6.40 | 37000 |
| 2026-04-08 | 6.23 | $6.24 | 30200 |
| 2026-04-07 | 6.21 | $6.47 | 25044 |
| 2026-04-06 | 6.14 | $6.16 | 34800 |
| 2026-04-02 | 6.12 | $6.14 | 39500 |
| 2026-04-01 | 6.11 | $6.18 | 612418 |
| 2026-03-31 | 6.07 | $6.22 | 31700 |
| 2026-03-30 | 6.03 | $6.12 | 83842 |
| 2026-03-27 | 6.00 | $6.16 | 68400 |
| 2026-03-26 | 5.95 | $5.91 | 24400 |
| 2026-03-25 | 5.95 | $5.97 | 52200 |
| 2026-03-24 | 5.94 | $6.06 | 61249 |
| 2026-03-23 | 5.91 | $6.15 | 27400 |
| 2026-03-20 | 5.85 | $6.04 | 32929 |
| 2026-03-19 | 5.80 | $5.83 | 281614 |
| 2026-03-18 | 5.79 | $5.74 | 250400 |
| 2026-03-17 | 5.80 | $5.83 | 25900 |
| 2026-03-16 | 5.78 | $5.61 | 102200 |
| 2026-03-13 | 5.82 | $5.76 | 88900 |
| 2026-03-12 | 5.82 | $5.87 | 234304 |
| 2026-03-11 | 5.81 | $5.77 | 158601 |
| 2026-03-10 | 5.81 | $5.82 | 29600 |
| 2026-03-09 | 5.80 | $5.95 | 79600 |
| 2026-03-06 | 5.77 | $5.68 | 57200 |
| 2026-03-05 | 5.78 | $5.71 | 160400 |
| 2026-03-04 | 5.79 | $5.62 | 39635 |
| 2026-03-03 | 5.82 | $5.76 | 71248 |
| 2026-03-02 | 5.83 | $5.86 | 21701 |
| 2026-02-27 | 5.81 | $5.74 | 68548 |
| 2026-02-26 | 5.82 | $5.56 | 150326 |
| 2026-02-25 | 5.86 | $5.60 | 101019 |
| 2026-02-24 | 5.91 | $5.48 | 106700 |
| 2026-02-23 | 5.98 | $5.61 | 51300 |
| 2026-02-20 | 6.04 | $5.73 | 64400 |
| 2026-02-19 | 6.08 | $5.80 | 87300 |
| 2026-02-18 | 6.11 | $5.65 | 43300 |
| 2026-02-17 | 6.18 | $5.66 | 48819 |
| 2026-02-13 | 6.26 | $5.84 | 57700 |
| 2026-02-12 | 6.30 | $5.81 | 32400 |
| 2026-02-11 | 6.36 | $5.99 | 45600 |
| 2026-02-10 | 6.39 | $6.26 | 50241 |
| 2026-02-09 | 6.36 | $6.28 | 35800 |
| 2026-02-06 | 6.32 | $6.21 | 44948 |
| 2026-02-05 | 6.28 | $6.23 | 30236 |
| 2026-02-04 | 6.24 | $6.39 | 45800 |
| 2026-02-03 | 6.15 | $6.08 | 24641 |
| 2026-02-02 | 6.10 | $6.15 | 30800 |
| 2026-01-30 | 6.03 | $6.12 | 42118 |
| 2026-01-29 | 5.96 | $6.06 | 27600 |
| 2026-01-28 | 5.88 | $6.22 | 25400 |
| 2026-01-27 | 5.75 | $6.35 | 40900 |
| 2026-01-26 | 5.57 | $6.02 | 22616 |
| 2026-01-23 | 5.43 | $5.88 | 24700 |
| 2026-01-22 | 5.30 | $5.79 | 48444 |
| 2026-01-21 | 5.16 | $5.48 | 194600 |
| 2026-01-20 | 5.06 | $5.38 | 42507 |
| 2026-01-16 | 4.97 | $5.33 | 59341 |
| 2026-01-15 | 4.87 | $5.26 | 26534 |
| 2026-01-14 | 4.77 | $5.02 | 22241 |
| 2026-01-13 | 4.70 | $4.85 | 21941 |
| 2026-01-12 | 4.66 | $4.85 | 24301 |
| 2026-01-09 | 4.61 | $4.79 | 31800 |
| 2026-01-08 | 4.56 | $4.69 | 23000 |
| 2026-01-07 | 4.53 | $4.73 | 28641 |
| 2026-01-06 | 4.48 | $4.64 | 36600 |
| 2026-01-05 | 4.44 | $4.50 | 24630 |
| 2026-01-02 | 4.43 | $4.50 | 22411 |
| 2025-12-31 | 4.42 | $4.50 | 10727 |
| 2025-12-30 | 4.40 | $4.50 | 15500 |
| 2025-12-29 | 4.38 | $4.42 | 12144 |
| 2025-12-26 | 4.38 | $4.34 | 14531 |
| 2025-12-24 | 4.39 | $4.40 | 6831 |
| 2025-12-23 | 4.39 | $4.40 | 14949 |
| 2025-12-22 | 4.39 | $4.38 | 23500 |
| 2025-12-19 | 4.39 | $4.21 | 23413 |
| 2025-12-18 | 4.43 | $4.21 | 42700 |
| 2025-12-17 | 4.48 | $4.29 | 16900 |
| 2025-12-16 | 4.52 | $4.39 | 70000 |
| 2025-12-15 | 4.54 | $4.58 | 71400 |
| 2025-12-12 | 4.53 | $4.49 | 28916 |
| 2025-12-11 | 4.53 | $4.62 | 28512 |
| 2025-12-10 | 4.51 | $4.39 | 30221 |
| 2025-12-09 | 4.53 | $4.47 | 9200 |
| 2025-12-08 | 4.54 | $4.43 | 24800 |
| 2025-12-05 | 4.55 | $4.51 | 20649 |
| 2025-12-04 | 4.55 | $4.52 | 15200 |
| 2025-12-03 | 4.55 | $4.51 | 13820 |
| 2025-12-02 | 4.55 | $4.49 | 36000 |
| 2025-12-01 | 4.56 | $4.57 | 10932 |
| 2025-11-28 | 4.55 | $4.51 | 2700 |
| 2025-11-26 | 4.54 | $4.39 | 12700 |
| 2025-11-25 | 4.57 | $4.42 | 22524 |
| 2025-11-24 | 4.59 | $4.51 | 12700 |
| 2025-11-21 | 4.59 | $4.57 | 9336 |
| 2025-11-20 | 4.58 | $4.64 | 17432 |
| 2025-11-19 | 4.56 | $4.62 | 19600 |
| 2025-11-18 | 4.53 | $4.49 | 27800 |
| 2025-11-17 | 4.52 | $4.52 | 40735 |
| 2025-11-14 | 4.51 | $4.62 | 17900 |
| 2025-11-13 | 4.48 | $4.56 | 37306 |
| 2025-11-12 | 4.45 | $4.63 | 21017 |
| 2025-11-11 | 4.40 | $4.51 | 26614 |
| 2025-11-10 | 4.37 | $4.44 | 31434 |
| 2025-11-07 | 4.34 | $4.38 | 9529 |
| 2025-11-06 | 4.33 | $4.43 | 27400 |
| 2025-11-05 | 4.30 | $4.24 | 34500 |
| 2025-11-04 | 4.31 | $4.19 | 318345 |
| 2025-11-03 | 4.32 | $4.34 | 66400 |
| 2025-10-31 | 4.31 | $4.56 | 28700 |
| 2025-10-30 | 4.25 | $4.39 | 63507 |
| 2025-10-29 | 4.22 | $4.47 | 9735 |
| 2025-10-28 | 4.17 | $4.40 | 5604 |
| 2025-10-27 | 4.12 | $4.26 | 9713 |
| 2025-10-24 | 4.09 | $4.17 | 25600 |
| 2025-10-23 | 4.08 | $4.14 | 13211 |
| 2025-10-22 | 4.07 | $4.13 | 19911 |
| 2025-10-21 | 4.06 | $4.09 | 21845 |
| 2025-10-20 | 4.06 | $4.15 | 15000 |
| 2025-10-17 | 4.05 | $4.08 | 46412 |
| 2025-10-16 | 4.05 | $4.09 | 11100 |
| 2025-10-15 | 4.05 | $4.11 | 30400 |
| 2025-10-14 | 4.05 | $4.09 | 21501 |
| 2025-10-13 | 4.05 | $4.13 | 13600 |
| 2025-10-10 | 4.04 | $4.01 | 22349 |
| 2025-10-09 | 4.06 | $4.09 | 39000 |
| 2025-10-08 | 4.06 | $4.09 | 7215 |
| 2025-10-07 | 4.07 | $4.13 | 13946 |
| 2025-10-06 | 4.06 | $4.08 | 26400 |
| 2025-10-03 | 4.07 | $4.10 | 20523 |
| 2025-10-02 | 4.08 | $4.20 | 8100 |
| 2025-10-01 | 4.06 | $4.10 | 17200 |
| 2025-09-30 | 4.07 | $4.10 | 59200 |
| 2025-09-29 | 4.08 | $4.16 | 11940 |
| 2025-09-26 | 4.07 | $4.02 | 24300 |
| 2025-09-25 | 4.10 | $3.94 | 27600 |
| 2025-09-24 | 4.14 | $3.99 | 28500 |
| 2025-09-23 | 4.19 | $4.12 | 58506 |
| 2025-09-22 | 4.21 | $4.05 | 115642 |
| 2025-09-19 | 4.26 | $4.09 | 321700 |
| 2025-09-18 | 4.30 | $4.11 | 1.1M |
| 2025-09-17 | 4.35 | $4.33 | 8800 |
| 2025-09-16 | 4.36 | $4.29 | 26000 |
| 2025-09-15 | 4.38 | $4.30 | 12700 |
| 2025-09-12 | 4.39 | $4.36 | 9200 |
| 2025-09-11 | 4.40 | $4.53 | 13100 |
| 2025-09-10 | 4.38 | $4.44 | 10922 |
| 2025-09-09 | 4.37 | $4.35 | 13007 |
| 2025-09-08 | 4.38 | $4.35 | 11200 |
| 2025-09-05 | 4.39 | $4.40 | 9900 |
| 2025-09-04 | 4.39 | $4.40 | 37841 |
| 2025-09-03 | 4.39 | $4.30 | 31500 |
| 2025-09-02 | 4.42 | $4.34 | 49400 |
| 2025-08-29 | 4.43 | $4.31 | 16140 |
| 2025-08-28 | 4.46 | $4.31 | 11000 |
| 2025-08-27 | 4.50 | $4.47 | 12400 |
| 2025-08-26 | 4.50 | $4.51 | 31900 |
| 2025-08-25 | 4.50 | $4.36 | 13324 |
| 2025-08-22 | 4.52 | $4.55 | 13003 |
| 2025-08-21 | 4.51 | $4.55 | 8800 |
| 2025-08-20 | 4.50 | $4.51 | 5715 |
| 2025-08-19 | 4.50 | $4.52 | 22700 |
| 2025-08-18 | 4.50 | $4.47 | 25119 |
| 2025-08-15 | 4.50 | $4.57 | 7613 |
| 2025-08-14 | 4.48 | $4.47 | 5810 |
| 2025-08-13 | 4.48 | $4.42 | 13700 |
| 2025-08-12 | 4.50 | $4.40 | 13044 |
| 2025-08-11 | 4.51 | $4.48 | 18120 |
| 2025-08-08 | 4.52 | $4.58 | 16230 |
| 2025-08-07 | 4.50 | $4.38 | 14900 |
| 2025-08-06 | 4.52 | $4.46 | 29400 |
| 2025-08-05 | 4.53 | $4.53 | 32200 |
| 2025-08-04 | 4.53 | $4.47 | 18900 |
| 2025-08-01 | 4.53 | $4.47 | 41208 |
| 2025-07-31 | 4.54 | $4.45 | 20234 |
| 2025-07-30 | 4.55 | $4.34 | 10300 |
| 2025-07-29 | 4.59 | $4.53 | 16114 |
| 2025-07-28 | 4.59 | $4.53 | 10200 |
| 2025-07-25 | 4.60 | $4.52 | 13736 |
| 2025-07-24 | 4.60 | $4.56 | 35200 |
| 2025-07-23 | 4.60 | $4.68 | 14400 |
| 2025-07-22 | 4.57 | $4.82 | 21900 |
| 2025-07-21 | 4.51 | $4.46 | 14400 |
| 2025-07-18 | 4.51 | $4.57 | 17341 |
| 2025-07-17 | 4.48 | $4.44 | 32848 |
| 2025-07-16 | 4.48 | $4.47 | 21637 |
| 2025-07-15 | 4.48 | $4.43 | 5545 |
| 2025-07-14 | 4.48 | $4.51 | 15035 |
| 2025-07-11 | 4.46 | $4.51 | 19144 |
| 2025-07-10 | 4.45 | $4.58 | 32227 |
| 2025-07-09 | 4.41 | $4.43 | 24800 |
| 2025-07-08 | 4.40 | $4.43 | 20200 |
| 2025-07-07 | 4.38 | $4.41 | 76141 |
| 2025-07-03 | 4.37 | $4.47 | 46437 |
| 2025-07-02 | 4.34 | $4.37 | 26623 |
| 2025-07-01 | 4.33 | $4.47 | 10943 |
| 2025-06-30 | 4.30 | $4.32 | 19300 |
| 2025-06-27 | 4.29 | $4.43 | 39810 |
| 2025-06-26 | 4.26 | $4.33 | 15700 |
| 2025-06-25 | 4.24 | $4.25 | 13200 |
| 2025-06-24 | 4.23 | $4.26 | 15045 |
| 2025-06-23 | 4.23 | $4.30 | 24344 |
| 2025-06-20 | 4.21 | $4.23 | 21200 |
| 2025-06-18 | 4.21 | $4.20 | 289300 |
| 2025-06-17 | 4.21 | $4.16 | 7231 |
| 2025-06-16 | 4.23 | $4.18 | 10801 |
| 2025-06-13 | 4.24 | $4.34 | 12104 |
| 2025-06-12 | 4.21 | $4.15 | 37300 |
| 2025-06-11 | 4.23 | $4.13 | 19200 |
| 2025-06-10 | 4.25 | $4.11 | 8523 |
| 2025-06-09 | 4.28 | $4.06 | 21900 |
| 2025-06-06 | 4.32 | $3.99 | 15245 |
| 2025-06-05 | 4.38 | $4.04 | 15222 |
| 2025-06-04 | 4.45 | $4.56 | 8200 |
| 2025-06-03 | 4.41 | $4.38 | 12634 |
| 2025-06-02 | 4.40 | $4.40 | 26829 |
| 2025-05-30 | 4.39 | $4.34 | 11539 |
| 2025-05-29 | 4.39 | $4.42 | 32600 |
| 2025-05-28 | 4.38 | $4.36 | 16926 |
| 2025-05-27 | 4.37 | $4.37 | 18600 |
| 2025-05-23 | 4.35 | $4.35 | 16313 |
| 2025-05-22 | 4.34 | $4.36 | 9019 |
| 2025-05-21 | 4.33 | $4.36 | 12316 |
| 2025-05-20 | 4.31 | $4.35 | 24700 |
| 2025-05-19 | 4.29 | $4.32 | 102732 |
| 2025-05-16 | 4.27 | $4.32 | 22339 |
| 2025-05-15 | 4.25 | $4.34 | 26005 |
| 2025-05-14 | 4.22 | $4.25 | 14402 |
| 2025-05-13 | 4.21 | $4.20 | 28020 |
| 2025-05-12 | 4.20 | $4.14 | 24701 |
| 2025-05-09 | 4.20 | $4.29 | 59500 |
| 2025-05-08 | 4.17 | $4.13 | 32136 |
| 2025-05-07 | 4.17 | $4.12 | 33439 |
| 2025-05-06 | 4.18 | $4.15 | 13828 |
| 2025-05-05 | 4.17 | $4.13 | 35200 |
| 2025-05-02 | 4.17 | $4.21 | 55000 |
| 2025-05-01 | 4.15 | $4.18 | 13624 |
| 2025-04-30 | 4.14 | $4.23 | 48710 |
| 2025-04-29 | 4.11 | $4.30 | 61730 |
| 2025-04-28 | 4.06 | $4.18 | 9140 |
| 2025-04-25 | 4.03 | $4.20 | 8235 |
| 2025-04-24 | 3.98 | $4.08 | 27619 |
| 2025-04-23 | 3.96 | $4.00 | 25920 |
| 2025-04-22 | 3.95 | $4.05 | 33400 |
| 2025-04-21 | 3.93 | $3.96 | 33535 |
| 2025-04-17 | 3.92 | $3.91 | 55700 |
| 2025-04-16 | 3.92 | $4.06 | 25906 |
| 2025-04-15 | 3.89 | $3.84 | 25632 |
| 2025-04-14 | 3.90 | $3.96 | 32645 |
| 2025-04-11 | 3.89 | $3.86 | 45410 |
| 2025-04-10 | 3.90 | $3.77 | 107700 |
| 2025-04-09 | 3.93 | $3.75 | 51000 |
| 2025-04-08 | 3.96 | $3.88 | 49300 |
| 2025-04-07 | 3.98 | $3.76 | 53812 |
| 2025-04-04 | 4.02 | $3.93 | 28000 |
| 2025-04-03 | 4.04 | $4.07 | 13800 |
| 2025-04-02 | 4.02 | $4.14 | 31025 |
| 2025-04-01 | 3.99 | $4.00 | 10400 |
| 2025-03-31 | 3.98 | $3.96 | 28500 |
| 2025-03-28 | 3.98 | $3.98 | 14505 |
| 2025-03-27 | 3.97 | $4.07 | 13500 |
| 2025-03-26 | 3.95 | $3.97 | 11230 |
| 2025-03-25 | 3.94 | $4.01 | 37902 |
| 2025-03-24 | 3.92 | $3.94 | 39105 |
| 2025-03-21 | 3.91 | $3.94 | 52800 |
| 2025-03-20 | 3.90 | $3.90 | 47800 |
| 2025-03-19 | 3.90 | $3.95 | 17500 |
| 2025-03-18 | 3.89 | $3.91 | 27331 |
| 2025-03-17 | 3.88 | $3.86 | 82600 |
| 2025-03-14 | 3.88 | $3.79 | 44400 |
| 2025-03-13 | 3.90 | $3.81 | 40900 |
| 2025-03-12 | 3.91 | $3.89 | 97822 |
| 2025-03-11 | 3.92 | $3.81 | 44300 |
| 2025-03-10 | 3.93 | $3.85 | 38600 |
| 2025-03-07 | 3.94 | $3.95 | 164100 |
| 2025-03-06 | 3.94 | $4.00 | 311703 |
| 2025-03-05 | 3.92 | $4.00 | 329400 |
| 2025-03-04 | 3.89 | $3.96 | 289200 |
| 2025-03-03 | 3.87 | $3.75 | 52503 |
| 2025-02-28 | 3.90 | $3.75 | 32300 |
| 2025-02-27 | 3.92 | $3.80 | 100319 |
| 2025-02-26 | 3.94 | $3.77 | 57200 |
| 2025-02-25 | 3.96 | $3.82 | 58208 |
| 2025-02-24 | 3.98 | $3.78 | 49741 |
| 2025-02-21 | 4.02 | $4.00 | 38000 |
| 2025-02-20 | 4.00 | $4.02 | 172841 |
| 2025-02-19 | 3.99 | $4.14 | 206600 |
| 2025-02-18 | 3.94 | $4.02 | 30114 |
| 2025-02-14 | 3.91 | $3.92 | 207133 |
| 2025-02-13 | 3.90 | $4.02 | 96128 |
| 2025-02-12 | 3.86 | $3.96 | 173504 |
| 2025-02-11 | 3.83 | $3.84 | 69925 |
| 2025-02-10 | 3.82 | $3.85 | 270100 |
| 2025-02-07 | 3.80 | $3.79 | 50722 |
| 2025-02-06 | 3.79 | $3.83 | 50200 |
| 2025-02-05 | 3.78 | $3.75 | 178800 |
| 2025-02-04 | 3.77 | $3.75 | 63700 |
| 2025-02-03 | 3.77 | $3.70 | 144100 |
| 2025-01-31 | 3.77 | $3.76 | 117000 |
| 2025-01-30 | 3.77 | $3.77 | 155935 |
| 2025-01-29 | 3.76 | $3.78 | 121203 |
| 2025-01-28 | 3.74 | $3.63 | 169600 |
| 2025-01-27 | 3.76 | $3.81 | 161820 |
| 2025-01-24 | 3.74 | $3.73 | 120300 |
| 2025-01-23 | 3.73 | $3.79 | 79025 |
| 2025-01-22 | 3.70 | $3.73 | 122300 |
| 2025-01-21 | 3.69 | $3.75 | 161607 |
| 2025-01-17 | 3.67 | $3.70 | 100723 |
| 2025-01-16 | 3.65 | $3.69 | 275307 |
| 2025-01-15 | 3.63 | $3.65 | 85617 |
| 2025-01-14 | 3.62 | $3.60 | 315124 |
| 2025-01-13 | 3.62 | $3.68 | 200503 |
| 2025-01-10 | 3.60 | $3.60 | 156334 |
| 2025-01-08 | 3.59 | $3.64 | 145501 |
| 2025-01-07 | 3.58 | $3.70 | 77007 |
| 2025-01-06 | 3.54 | $3.56 | 317800 |
| 2025-01-03 | 3.53 | $3.58 | 148129 |
| 2025-01-02 | 3.52 | $3.59 | 395300 |
| 2024-12-31 | 3.50 | $3.57 | 179800 |
| 2024-12-30 | 3.48 | $3.62 | 209326 |
| 2024-12-27 | 3.45 | $3.48 | 228900 |
| 2024-12-26 | 3.44 | $3.48 | 140100 |
| 2024-12-24 | 3.43 | $3.45 | 72824 |
| 2024-12-23 | 3.43 | $3.47 | 187600 |
| 2024-12-20 | 3.42 | $3.42 | 269636 |
| 2024-12-19 | 3.41 | $3.47 | 118200 |
| 2024-12-18 | 3.40 | $3.48 | 238931 |
| 2024-12-17 | 3.39 | $3.43 | 100814 |
| 2024-12-16 | 3.38 | $3.48 | 516900 |
| 2024-12-13 | 3.36 | $3.46 | 218249 |
| 2024-12-12 | 3.34 | $3.48 | 147300 |
| 2024-12-11 | 3.32 | $3.44 | 366435 |
| 2024-12-10 | 3.30 | $3.35 | 62000 |
| 2024-12-09 | 3.29 | $3.33 | 170900 |
| 2024-12-06 | 3.29 | $3.27 | 38720 |
| 2024-12-05 | 3.31 | $3.28 | 98300 |
| 2024-12-04 | 3.32 | $3.26 | 80605 |
| 2024-12-03 | 3.34 | $3.29 | 44200 |
| 2024-12-02 | 3.36 | $3.28 | 152400 |
| 2024-11-29 | 3.38 | $3.39 | 47100 |
| 2024-11-27 | 3.38 | $3.43 | 38300 |
| 2024-11-26 | 3.38 | $3.46 | 41249 |
| 2024-11-25 | 3.36 | $3.45 | 70026 |
| 2024-11-22 | 3.35 | $3.33 | 42345 |
| 2024-11-21 | 3.37 | $3.38 | 64144 |
| 2024-11-20 | 3.37 | $3.36 | 77305 |
| 2024-11-19 | 3.38 | $3.47 | 22200 |
| 2024-11-18 | 3.37 | $3.44 | 109400 |
| 2024-11-15 | 3.36 | $3.36 | 54000 |
| 2024-11-14 | 3.37 | $3.41 | 82200 |
| 2024-11-13 | 3.38 | $3.33 | 101427 |
| 2024-11-12 | 3.40 | $3.36 | 67306 |
| 2024-11-11 | 3.41 | $3.39 | 54700 |
| 2024-11-08 | 3.43 | $3.46 | 97422 |
| 2024-11-07 | 3.43 | $3.49 | 23800 |
| 2024-11-06 | 3.42 | $3.45 | 16100 |
| 2024-11-05 | 3.43 | $3.45 | 21837 |
| 2024-11-04 | 3.43 | $3.47 | 150407 |
| 2024-11-01 | 3.44 | $3.40 | 31640 |
| 2024-10-31 | 3.46 | $3.46 | 17900 |
| 2024-10-30 | 3.46 | $3.43 | 30000 |
| 2024-10-29 | 3.48 | $3.44 | 65300 |
| 2024-10-28 | 3.50 | $3.48 | 23817 |
| 2024-10-25 | 3.52 | $3.47 | 600800 |
| 2024-10-24 | 3.54 | $3.51 | 35911 |
| 2024-10-23 | 3.55 | $3.49 | 10400 |
| 2024-10-22 | 3.57 | $3.58 | 36300 |
| 2024-10-21 | 3.58 | $3.57 | 29109 |
| 2024-10-18 | 3.59 | $3.53 | 36000 |
| 2024-10-17 | 3.61 | $3.55 | 98528 |
| 2024-10-16 | 3.63 | $3.61 | 74224 |
| 2024-10-15 | 3.64 | $3.59 | 16700 |
| 2024-10-14 | 3.65 | $3.61 | 24521 |
| 2024-10-11 | 3.67 | $3.63 | 42803 |
| 2024-10-10 | 3.68 | $3.70 | 18100 |
| 2024-10-09 | 3.68 | $3.65 | 15923 |
| 2024-10-08 | 3.69 | $3.68 | 12227 |
| 2024-10-07 | 3.70 | $3.69 | 32000 |
| 2024-10-04 | 3.71 | $3.66 | 16700 |
| 2024-10-03 | 3.72 | $3.64 | 63712 |
| 2024-10-02 | 3.75 | $3.70 | 8800 |
| 2024-10-01 | 3.76 | $3.77 | 13630 |
| 2024-09-30 | 3.76 | $3.81 | 17200 |
| 2024-09-27 | 3.75 | $3.80 | 33300 |
| 2024-09-26 | 3.75 | $3.80 | 13100 |
| 2024-09-25 | 3.74 | $3.83 | 8400 |
| 2024-09-24 | 3.72 | $3.76 | 26600 |
| 2024-09-23 | 3.72 | $3.75 | 46740 |
| 2024-09-20 | 3.72 | $3.75 | 17300 |
| 2024-09-19 | 3.72 | $3.77 | 44904 |
| 2024-09-18 | 3.72 | $3.72 | 41100 |
| 2024-09-17 | 3.72 | $3.65 | 24300 |
| 2024-09-16 | 3.75 | $3.77 | 151200 |
| 2024-09-13 | 3.75 | $3.80 | 135546 |
| 2024-09-12 | 3.74 | $3.75 | 22026 |
| 2024-09-11 | 3.75 | $3.65 | 54200 |
| 2024-09-10 | 3.78 | $3.68 | 24325 |
| 2024-09-09 | 3.80 | $3.70 | 22306 |
| 2024-09-06 | 3.83 | $3.79 | 15320 |
| 2024-09-05 | 3.84 | $3.80 | 19931 |
| 2024-09-04 | 3.86 | $3.82 | 18400 |
| 2024-09-03 | 3.87 | $3.82 | 16200 |
| 2024-08-30 | 3.88 | $3.82 | 31400 |
| 2024-08-29 | 3.89 | $3.87 | 46025 |
| 2024-08-28 | 3.90 | $4.01 | 8443 |
| 2024-08-27 | 3.88 | $3.90 | 49400 |
| 2024-08-26 | 3.88 | $3.90 | 9300 |
| 2024-08-23 | 3.88 | $3.88 | 10330 |
| 2024-08-22 | 3.88 | $3.93 | 35400 |
| 2024-08-21 | 3.87 | $4.00 | 7200 |
| 2024-08-20 | 3.85 | $3.92 | 54500 |
| 2024-08-19 | 3.83 | $3.82 | 16348 |
| 2024-08-16 | 3.84 | $3.87 | 41200 |
| 2024-08-15 | 3.84 | $3.86 | 32400 |
| 2024-08-14 | 3.85 | $3.82 | 24200 |
| 2024-08-13 | 3.86 | $3.92 | 27418 |
| 2024-08-12 | 3.85 | $3.85 | 28700 |
| 2024-08-09 | 3.86 | $3.82 | 51313 |
| 2024-08-08 | 3.87 | $3.83 | 20900 |
| 2024-08-07 | 3.89 | $3.76 | 31843 |
| 2024-08-06 | 3.92 | $3.87 | 21300 |
| 2024-08-05 | 3.93 | $3.89 | 28500 |
| 2024-08-02 | 3.95 | $3.90 | 22300 |
| 2024-08-01 | 3.96 | $3.90 | 17236 |
| 2024-07-31 | 3.98 | $4.00 | 15200 |
| 2024-07-30 | 3.97 | $3.92 | 52502 |
| 2024-07-29 | 3.99 | $4.00 | 25200 |
| 2024-07-26 | 3.99 | $3.98 | 1.3M |
| 2024-07-25 | 3.99 | $3.98 | 33533 |
| 2024-07-24 | 3.99 | $3.98 | 15700 |
| 2024-07-23 | 4.00 | $4.01 | 7122 |
| 2024-07-22 | 4.00 | $3.99 | 11505 |
| 2024-07-19 | 4.00 | $4.03 | 13908 |
| 2024-07-18 | 4.00 | $3.97 | 15400 |
| 2024-07-17 | 4.00 | $4.05 | 109000 |
| 2024-07-16 | 3.99 | $4.02 | 11412 |
| 2024-07-15 | 3.99 | $4.03 | 7000 |
| 2024-07-12 | 3.99 | $4.10 | 8200 |
| 2024-07-11 | 3.96 | $4.10 | 6824 |
| 2024-07-10 | 3.94 | $4.09 | 7800 |
| 2024-07-09 | 3.91 | $3.92 | 9500 |
| 2024-07-08 | 3.92 | $4.03 | 8400 |
| 2024-07-05 | 3.90 | $4.00 | 7829 |
| 2024-07-03 | 3.89 | $3.97 | 13300 |
| 2024-07-02 | 3.89 | $3.98 | 14400 |
| 2024-07-01 | 3.88 | $3.91 | 13700 |
| 2024-06-28 | 3.88 | $3.92 | 14700 |
| 2024-06-27 | 3.89 | $3.91 | 9521 |
| 2024-06-26 | 3.89 | $3.87 | 18214 |
| 2024-06-25 | 3.91 | $3.98 | 12929 |
| 2024-06-24 | 3.91 | $3.91 | 15319 |
| 2024-06-21 | 3.92 | $3.83 | 29303 |
| 2024-06-20 | 3.95 | $3.84 | 18200 |
| 2024-06-18 | 3.99 | $3.96 | 38049 |
| 2024-06-17 | 4.01 | $4.12 | 26100 |
| 2024-06-14 | 3.99 | $3.87 | 67841 |
| 2024-06-13 | 4.03 | $3.97 | 261000 |
| 2024-06-12 | 4.06 | $3.99 | 15500 |
| 2024-06-11 | 4.08 | $3.92 | 14100 |
| 2024-06-10 | 4.12 | $4.09 | 105400 |
| 2024-06-07 | 4.14 | $4.05 | 17500 |
| 2024-06-06 | 4.16 | $4.05 | 151644 |
| 2024-06-05 | 4.19 | $3.99 | 225600 |
| 2024-06-04 | 4.24 | $3.85 | 22543 |
| 2024-06-03 | 4.32 | $4.26 | 125200 |
| 2024-05-31 | 4.33 | $4.31 | 36921 |
| 2024-05-30 | 4.33 | $4.23 | 22005 |
| 2024-05-29 | 4.35 | $4.22 | 27900 |
| 2024-05-28 | 4.38 | $4.25 | 21917 |
| 2024-05-24 | 4.40 | $4.30 | 4219 |
| 2024-05-23 | 4.41 | $4.30 | 71440 |
| 2024-05-22 | 4.43 | $4.51 | 70800 |
| 2024-05-21 | 4.40 | $4.55 | 9844 |
| 2024-05-20 | 4.36 | $4.30 | 11824 |
| 2024-05-17 | 4.37 | $4.33 | 10431 |
| 2024-05-16 | 4.37 | $4.50 | 7624 |
| 2024-05-15 | 4.33 | $4.34 | 17500 |
| 2024-05-14 | 4.33 | $4.30 | 16100 |
| 2024-05-13 | 4.32 | $4.35 | 12800 |
| 2024-05-10 | 4.31 | $4.40 | 15207 |
| 2024-05-09 | 4.29 | $4.43 | 120300 |
| 2024-05-08 | 4.25 | $4.39 | 96627 |
| 2024-05-07 | 4.22 | $4.30 | 400700 |
| 2024-05-06 | 4.20 | $4.22 | 8900 |
| 2024-05-03 | 4.20 | $4.25 | 13100 |
| 2024-05-02 | 4.18 | $4.20 | 19328 |
| 2024-05-01 | 4.18 | $4.28 | 15100 |
| 2024-04-30 | 4.16 | $4.10 | 21737 |
| 2024-04-29 | 4.17 | $4.07 | 4915 |
| 2024-04-26 | 4.20 | $4.13 | 30100 |
| 2024-04-25 | 4.21 | $4.12 | 9647 |
| 2024-04-24 | 4.23 | $4.40 | 38900 |
| 2024-04-23 | 4.19 | $4.09 | 27646 |
| 2024-04-22 | 4.21 | $4.19 | 10334 |
| 2024-04-19 | 4.21 | $4.16 | 19410 |
| 2024-04-18 | 4.21 | $4.12 | 7600 |
| 2024-04-17 | 4.23 | $4.18 | 13223 |
| 2024-04-16 | 4.24 | $4.16 | 8700 |
| 2024-04-15 | 4.25 | $4.22 | 13826 |
| 2024-04-12 | 4.25 | $4.18 | 7100 |
| 2024-04-11 | 4.27 | $4.24 | 185300 |
| 2024-04-10 | 4.26 | $4.27 | 12733 |
| 2024-04-09 | 4.26 | $4.37 | 56600 |
| 2024-04-08 | 4.23 | $4.37 | 56000 |
| 2024-04-05 | 4.19 | $4.29 | 27306 |
| 2024-04-04 | 4.17 | $4.19 | 16200 |
| 2024-04-03 | 4.16 | $4.22 | 7842 |
| 2024-04-02 | 4.14 | $4.18 | 10014 |
| 2024-04-01 | 4.14 | $4.16 | 4710 |
| 2024-03-28 | 4.13 | $4.20 | 7200 |
| 2024-03-27 | 4.11 | $4.02 | 3600 |
| 2024-03-26 | 4.13 | $4.09 | 7930 |
| 2024-03-25 | 4.14 | $4.15 | 28417 |
| 2024-03-22 | 4.14 | $4.08 | 39206 |
| 2024-03-21 | 4.15 | $4.29 | 5100 |
| 2024-03-20 | 4.12 | $4.15 | 11000 |
| 2024-03-19 | 4.11 | $4.14 | 17220 |
| 2024-03-18 | 4.11 | $4.07 | 13300 |
| 2024-03-15 | 4.11 | $4.07 | 4646 |
| 2024-03-14 | 4.12 | $4.12 | 9500 |
| 2024-03-13 | 4.12 | $4.10 | 7600 |
| 2024-03-12 | 4.13 | $4.14 | 19513 |
| 2024-03-11 | 4.12 | $4.08 | 11500 |
| 2024-03-08 | 4.13 | $4.18 | 13000 |
| 2024-03-07 | 4.12 | $4.14 | 11228 |
| 2024-03-06 | 4.11 | $4.07 | 25000 |
| 2024-03-05 | 4.12 | $4.08 | 27700 |
| 2024-03-04 | 4.13 | $4.12 | 14500 |
| 2024-03-01 | 4.13 | $4.13 | 13029 |
| 2024-02-29 | 4.13 | $4.10 | 39918 |
| 2024-02-28 | 4.13 | $4.12 | 8733 |
| 2024-02-27 | 4.13 | $4.11 | 22600 |
| 2024-02-26 | 4.13 | $4.12 | 12300 |
| 2024-02-23 | 4.13 | $4.20 | 10526 |
| 2024-02-22 | 4.12 | $4.18 | 40117 |
| 2024-02-21 | 4.10 | $4.14 | 15200 |
| 2024-02-20 | 4.09 | $4.11 | 19833 |
| 2024-02-16 | 4.09 | $3.97 | 69000 |
| 2024-02-15 | 4.11 | $4.21 | 16231 |
| 2024-02-14 | 4.09 | $4.10 | 20800 |
| 2024-02-13 | 4.09 | $4.04 | 8900 |
| 2024-02-12 | 4.10 | $4.23 | 23000 |
| 2024-02-09 | 4.07 | $4.14 | 32027 |
| 2024-02-08 | 4.06 | $3.94 | 7748 |
| 2024-02-07 | 4.08 | $4.12 | 12607 |
| 2024-02-06 | 4.08 | $4.04 | 28845 |
| 2024-02-05 | 4.09 | $4.01 | 16706 |
| 2024-02-02 | 4.10 | $4.16 | 26800 |
| 2024-02-01 | 4.09 | $4.12 | 10900 |
| 2024-01-31 | 4.08 | $4.11 | 5410 |
| 2024-01-30 | 4.07 | $4.00 | 21931 |
| 2024-01-29 | 4.09 | $4.00 | 27035 |
| 2024-01-26 | 4.11 | $4.16 | 6918 |
| 2024-01-25 | 4.10 | $4.20 | 7200 |
| 2024-01-24 | 4.07 | $4.03 | 33847 |
| 2024-01-23 | 4.08 | $3.93 | 80100 |
| 2024-01-22 | 4.12 | $4.00 | 7400 |
| 2024-01-19 | 4.14 | $4.07 | 22147 |
| 2024-01-18 | 4.15 | $4.23 | 41133 |
| 2024-01-17 | 4.13 | $4.25 | 23812 |
| 2024-01-16 | 4.10 | $4.09 | 14600 |
| 2024-01-12 | 4.10 | $4.14 | 12306 |
| 2024-01-11 | 4.09 | $4.04 | 16727 |
| 2024-01-10 | 4.10 | $4.10 | 25441 |
| 2024-01-09 | 4.10 | $4.03 | 106700 |
| 2024-01-08 | 4.11 | $4.06 | 8100 |
| 2024-01-05 | 4.12 | $4.20 | 11804 |
| 2024-01-04 | 4.10 | $4.19 | 73619 |
| 2024-01-03 | 4.08 | $3.99 | 10900 |
| 2024-01-02 | 4.10 | $4.00 | 19800 |
| 2023-12-29 | 4.12 | $4.02 | 9007 |
| 2023-12-28 | 4.14 | $4.10 | 17545 |
| 2023-12-27 | 4.14 | $4.26 | 10200 |
| 2023-12-26 | 4.11 | $4.26 | 3400 |
| 2023-12-22 | 4.07 | $4.26 | 27500 |
| 2023-12-21 | 4.03 | $3.99 | 45000 |
| 2023-12-20 | 4.04 | $3.97 | 27500 |
| 2023-12-19 | 4.05 | $4.17 | 84300 |
| 2023-12-18 | 4.02 | $3.97 | 17500 |
| 2023-12-15 | 4.03 | $4.00 | 19800 |
| 2023-12-14 | 4.04 | $4.03 | 24912 |
| 2023-12-13 | 4.04 | $3.90 | 12929 |
| 2023-12-12 | 4.07 | $3.97 | 42740 |
| 2023-12-11 | 4.09 | $3.86 | 24146 |
| 2023-12-08 | 4.14 | $4.00 | 112117 |
| 2023-12-07 | 4.16 | $4.14 | 4839 |
| 2023-12-06 | 4.15 | $4.20 | 10100 |
| 2023-12-05 | 4.14 | $4.20 | 11100 |
| 2023-12-04 | 4.12 | $4.21 | 30708 |
| 2023-12-01 | 4.09 | $4.06 | 7725 |
| 2023-11-30 | 4.09 | $3.96 | 281200 |
| 2023-11-29 | 4.11 | $4.16 | 488829 |
| 2023-11-28 | 4.09 | $4.22 | 305346 |
| 2023-11-27 | 4.06 | $4.13 | 952143 |
| 2023-11-24 | 4.04 | $3.99 | 7314 |
| 2023-11-22 | 4.04 | $4.00 | 17200 |
| 2023-11-21 | 4.05 | $3.93 | 4100 |
| 2023-11-20 | 4.06 | $4.14 | 4032 |
| 2023-11-17 | 4.04 | $4.13 | 10000 |
| 2023-11-16 | 4.02 | $4.04 | 12100 |
| 2023-11-15 | 4.01 | $3.96 | 10700 |
| 2023-11-14 | 4.01 | $4.00 | 3200 |
| 2023-11-13 | 4.01 | $3.98 | 4100 |
| 2023-11-10 | 4.01 | $4.07 | 3228 |
| 2023-11-09 | 3.99 | $3.90 | 14600 |
| 2023-11-08 | 4.00 | $4.05 | 4430 |
| 2023-11-07 | 3.99 | $4.02 | 4600 |
| 2023-11-06 | 3.97 | $3.86 | 27830 |
| 2023-11-03 | 3.99 | $4.02 | 8611 |
| 2023-11-02 | 3.98 | $4.00 | 13600 |
| 2023-11-01 | 3.97 | $3.93 | 14500 |
| 2023-10-31 | 3.97 | $3.95 | 2700 |
| 2023-10-30 | 3.97 | $3.98 | 14800 |
| 2023-10-27 | 3.96 | $4.09 | 8700 |
| 2023-10-26 | 3.92 | $3.93 | 2300 |
| 2023-10-25 | 3.92 | $3.88 | 7703 |
| 2023-10-24 | 3.92 | $3.81 | 5403 |
| 2023-10-23 | 3.94 | $4.23 | 4400 |
| 2023-10-20 | 3.87 | $3.94 | 11944 |
| 2023-10-19 | 3.85 | $3.92 | 3049 |
| 2023-10-18 | 3.84 | $3.98 | 11908 |
| 2023-10-17 | 3.81 | $4.00 | 5900 |
| 2023-10-16 | 3.77 | $3.77 | 30629 |
| 2023-10-13 | 3.77 | $3.98 | 8200 |
| 2023-10-12 | 3.72 | $3.80 | 4025 |
| 2023-10-11 | 3.71 | $3.77 | 3300 |
| 2023-10-10 | 3.70 | $3.80 | 14707 |
| 2023-10-09 | 3.69 | $3.67 | 5247 |
| 2023-10-06 | 3.70 | $3.77 | 14900 |
| 2023-10-05 | 3.69 | $3.76 | 34200 |
| 2023-10-04 | 3.69 | $3.73 | 78002 |
| 2023-10-03 | 3.69 | $3.69 | 10240 |
| 2023-10-02 | 3.70 | $3.66 | 17408 |
| 2023-09-29 | 3.71 | $3.70 | 42607 |
| 2023-09-28 | 3.72 | $3.74 | 9038 |
| 2023-09-27 | 3.73 | $3.65 | 7100 |
| 2023-09-26 | 3.75 | $3.73 | 5800 |
| 2023-09-25 | 3.76 | $3.83 | 7100 |
| 2023-09-22 | 3.76 | $3.59 | 65300 |
| 2023-09-21 | 3.80 | $3.80 | 7200 |
| 2023-09-20 | 3.81 | $4.00 | 9400 |
| 2023-09-19 | 3.77 | $3.82 | 2600 |
| 2023-09-18 | 3.77 | $3.85 | 17500 |
| 2023-09-15 | 3.76 | $3.94 | 10800 |
| 2023-09-14 | 3.74 | $3.77 | 5100 |
| 2023-09-13 | 3.74 | $3.83 | 8432 |
| 2023-09-12 | 3.73 | $4.07 | 5100 |
| 2023-09-11 | 3.68 | $3.88 | 7100 |
| 2023-09-08 | 3.65 | $3.75 | 16400 |
| 2023-09-07 | 3.65 | $3.72 | 11919 |
| 2023-09-06 | 3.65 | $3.62 | 5035 |
| 2023-09-05 | 3.68 | $3.70 | 10400 |
| 2023-09-01 | 3.70 | $3.67 | 23300 |
| 2023-08-31 | 3.72 | $3.71 | 7840 |
| 2023-08-30 | 3.75 | $3.81 | 4100 |
| 2023-08-29 | 3.75 | $3.84 | 28545 |
| 2023-08-28 | 3.76 | $3.90 | 3200 |
| 2023-08-25 | 3.75 | $3.76 | 2700 |
| 2023-08-24 | 3.77 | $3.81 | 20001 |
| 2023-08-23 | 3.79 | $3.77 | 5500 |
| 2023-08-22 | 3.81 | $3.80 | 7600 |
| 2023-08-21 | 3.84 | $3.83 | 2428 |
| 2023-08-18 | 3.87 | $3.89 | 9225 |
| 2023-08-17 | 3.88 | $3.85 | 7800 |
| 2023-08-16 | 3.92 | $3.91 | 53834 |
| 2023-08-15 | 3.94 | $3.82 | 7335 |
| 2023-08-14 | 3.99 | $3.86 | 11716 |
| 2023-08-11 | 4.04 | $3.78 | 9200 |
| 2023-08-10 | 4.11 | $3.90 | 2335 |
| 2023-08-09 | 4.18 | $4.00 | 8527 |
| 2023-08-08 | 4.23 | $4.00 | 18900 |
| 2023-08-07 | 4.29 | $4.01 | 10800 |
| 2023-08-04 | 4.36 | $4.14 | 51335 |
| 2023-08-03 | 4.41 | $4.13 | 12300 |
| 2023-08-02 | 4.48 | $4.02 | 7101 |
| 2023-08-01 | 4.58 | $3.90 | 29000 |
| 2023-07-31 | 4.72 | $3.87 | 26800 |
| 2023-07-28 | 4.88 | $4.25 | 98000 |
| 2023-07-27 | 5.00 | $4.22 | 22122 |
| 2023-07-26 | 5.14 | $5.17 | 15800 |
| 2023-07-25 | 5.09 | $5.75 | 62527 |
| 2023-07-24 | 4.92 | $5.76 | 72400 |
| 2023-07-21 | 4.71 | $4.97 | 10200 |
| 2023-07-20 | 4.64 | $4.71 | 33200 |
| 2023-07-19 | 4.61 | $4.80 | 14103 |
| 2023-07-18 | 4.56 | $4.63 | 30700 |
| 2023-07-17 | 4.53 | $4.60 | 18500 |
| 2023-07-14 | 4.50 | $4.60 | 8110 |
| 2023-07-13 | 4.47 | $4.25 | 7921 |
| 2023-07-12 | 4.51 | $4.59 | 2900 |
| 2023-07-11 | 4.48 | $4.50 | 6545 |
| 2023-07-10 | 4.46 | $4.60 | 4449 |
| 2023-07-07 | 4.42 | $4.53 | 10320 |
| 2023-07-06 | 4.39 | $4.16 | 17300 |
| 2023-07-05 | 4.43 | $4.00 | 21843 |
| 2023-07-03 | 4.51 | $4.53 | 2500 |
| 2023-06-30 | 4.49 | $4.53 | 1916 |
| 2023-06-29 | 4.47 | $4.36 | 12702 |
| 2023-06-28 | 4.47 | $4.29 | 4800 |
| 2023-06-27 | 4.50 | $4.60 | 8700 |
| 2023-06-26 | 4.46 | $4.42 | 15900 |
| 2023-06-23 | 4.45 | $4.47 | 4246 |
| 2023-06-22 | 4.42 | $4.55 | 8332 |
| 2023-06-21 | 4.38 | $4.33 | 8500 |
| 2023-06-20 | 4.37 | $4.14 | 4805 |
| 2023-06-16 | 4.40 | $4.36 | 4200 |
| 2023-06-15 | 4.39 | $4.48 | 52000 |
| 2023-06-14 | 4.36 | $4.42 | 8824 |
| 2023-06-13 | 4.32 | $4.60 | 31710 |
| 2023-06-12 | 4.25 | $4.26 | 3709 |
| 2023-06-09 | 4.23 | $4.28 | 12400 |
| 2023-06-08 | 4.20 | $4.44 | 14100 |
| 2023-06-07 | 4.14 | $4.39 | 6000 |
| 2023-06-06 | 4.08 | $4.14 | 10401 |
| 2023-06-05 | 4.05 | $4.20 | 24900 |
| 2023-06-02 | 4.01 | $4.14 | 12345 |
| 2023-06-01 | 3.98 | $3.78 | 7148 |
| 2023-05-31 | 4.02 | $4.10 | 5900 |
| 2023-05-30 | 3.99 | $4.08 | 5600 |
| 2023-05-26 | 3.97 | $4.15 | 8300 |
| 2023-05-25 | 3.92 | $3.96 | 1800 |
| 2023-05-24 | 3.91 | $3.86 | 13500 |
| 2023-05-23 | 3.92 | $3.73 | 3112 |
| 2023-05-22 | 3.96 | $4.01 | 3448 |
| 2023-05-19 | 3.94 | $3.88 | 4522 |
| 2023-05-18 | 3.95 | $3.80 | 9400 |
| 2023-05-17 | 3.97 | $3.92 | 12700 |
| 2023-05-16 | 3.97 | $3.90 | 5500 |
| 2023-05-15 | 3.98 | $4.14 | 5400 |
| 2023-05-12 | 3.94 | $3.63 | 4300 |
| 2023-05-11 | 4.00 | $4.14 | 3000 |
| 2023-05-10 | 3.96 | $3.90 | 7400 |
| 2023-05-09 | 3.96 | $4.08 | 16100 |
| 2023-05-08 | 3.92 | $3.92 | 20100 |
| 2023-05-05 | 3.92 | $3.63 | 11738 |
| 2023-05-04 | 3.97 | $4.10 | 6713 |
| 2023-05-03 | 3.93 | $4.05 | 4900 |
| 2023-05-02 | 3.89 | $3.87 | 6123 |
| 2023-05-01 | 3.89 | $3.85 | 3932 |
| 2023-04-28 | 3.89 | $3.92 | 4100 |
| 2023-04-27 | 3.87 | $3.88 | 15729 |
| 2023-04-26 | 3.86 | $3.85 | 6338 |
| 2023-04-25 | 3.86 | $3.57 | 4935 |
| 2023-04-24 | 3.91 | $3.91 | 6033 |
| 2023-04-21 | 3.89 | $3.87 | 2900 |
| 2023-04-20 | 3.89 | $3.91 | 4825 |
| 2023-04-19 | 3.87 | $3.87 | 3217 |
| 2023-04-18 | 3.86 | $3.95 | 900 |
| 2023-04-17 | 3.83 | $3.84 | 13800 |
| 2023-04-14 | 3.81 | $3.82 | 41619 |
| 2023-04-13 | 3.80 | $4.25 | 9300 |
| 2023-04-12 | 3.70 | $4.10 | 5000 |
| 2023-04-11 | 3.60 | $3.65 | 5300 |
| 2023-04-10 | 3.59 | $3.83 | 7100 |
| 2023-04-06 | 3.54 | $3.47 | 15110 |
| 2023-04-05 | 3.56 | $3.88 | 11041 |
| 2023-04-04 | 3.49 | $3.65 | 8414 |
| 2023-04-03 | 3.46 | $3.71 | 5936 |
| 2023-03-31 | 3.42 | $3.50 | 10305 |
| 2023-03-30 | 3.41 | $3.46 | 3200 |
| 2023-03-29 | 3.41 | $3.28 | 15309 |
| 2023-03-28 | 3.44 | $3.40 | 9034 |
| 2023-03-27 | 3.46 | $3.62 | 2724 |
| 2023-03-24 | 3.44 | $3.62 | 4436 |
| 2023-03-23 | 3.41 | $3.53 | 5130 |
| 2023-03-22 | 3.40 | $3.48 | 12300 |
| 2023-03-21 | 3.39 | $3.49 | 5246 |
| 2023-03-20 | 3.39 | $3.28 | 10005 |
| 2023-03-17 | 3.42 | $3.21 | 7100 |
| 2023-03-16 | 3.48 | $3.24 | 17300 |
| 2023-03-15 | 3.55 | $3.36 | 10500 |
| 2023-03-14 | 3.60 | $3.36 | 8800 |
| 2023-03-13 | 3.65 | $3.51 | 8514 |
| 2023-03-10 | 3.69 | $3.39 | 1744 |
| 2023-03-09 | 3.75 | $3.92 | 5913 |
| 2023-03-08 | 3.72 | $3.53 | 2949 |
| 2023-03-07 | 3.76 | $3.89 | 32900 |
| 2023-03-06 | 3.73 | $3.74 | 11717 |
| 2023-03-03 | 3.73 | $3.70 | 12622 |
| 2023-03-02 | 3.73 | $3.51 | 8600 |
| 2023-03-01 | 3.78 | $3.95 | 7200 |
| 2023-02-28 | 3.75 | $3.56 | 3200 |
| 2023-02-27 | 3.78 | $3.64 | 4600 |
| 2023-02-24 | 3.81 | $3.76 | 3239 |
| 2023-02-23 | 3.82 | $3.80 | 4200 |
| 2023-02-22 | 3.82 | $3.65 | 7006 |
| 2023-02-21 | 3.85 | $3.77 | 3500 |
| 2023-02-17 | 3.86 | $3.55 | 4627 |
| 2023-02-16 | 3.92 | $3.77 | 3400 |
| 2023-02-15 | 3.94 | $3.93 | 7629 |
| 2023-02-14 | 3.94 | $3.97 | 7304 |
| 2023-02-13 | 3.92 | $3.83 | 2500 |
| 2023-02-10 | 3.92 | $3.91 | 13600 |
| 2023-02-09 | 3.91 | $3.93 | 5600 |
| 2023-02-08 | 3.89 | $3.87 | 6547 |
| 2023-02-07 | 3.89 | $3.90 | 14600 |
| 2023-02-06 | 3.87 | $3.81 | 6900 |
| 2023-02-03 | 3.87 | $3.81 | 7031 |
| 2023-02-02 | 3.87 | $3.78 | 17200 |
| 2023-02-01 | 3.88 | $3.84 | 5821 |
| 2023-01-31 | 3.87 | $3.97 | 3300 |
| 2023-01-30 | 3.83 | $3.97 | 23446 |
| 2023-01-27 | 3.79 | $3.79 | 3600 |
| 2023-01-26 | 3.77 | $3.89 | 3100 |
| 2023-01-25 | 3.73 | $3.87 | 220700 |
| 2023-01-24 | 3.69 | $3.69 | 17431 |
| 2023-01-23 | 3.69 | $3.75 | 28417 |
| 2023-01-20 | 3.66 | $3.67 | 3645 |
| 2023-01-19 | 3.65 | $3.65 | 5500 |
| 2023-01-18 | 3.64 | $3.93 | 27600 |
| 2023-01-17 | 3.57 | $3.60 | 20734 |
| 2023-01-13 | 3.56 | $3.59 | 16922 |
| 2023-01-12 | 3.54 | $3.54 | 6718 |
| 2023-01-11 | 3.54 | $3.53 | 5137 |
| 2023-01-10 | 3.54 | $3.61 | 4246 |
| 2023-01-09 | 3.51 | $3.68 | 17323 |
| 2023-01-06 | 3.47 | $3.50 | 14700 |
| 2023-01-05 | 3.47 | $3.50 | 3800 |
| 2023-01-04 | 3.46 | $3.67 | 116707 |
| 2023-01-03 | 3.41 | $3.48 | 5900 |
| 2022-12-30 | 3.39 | $3.19 | 20700 |
| 2022-12-29 | 3.44 | $3.36 | 3245 |
| 2022-12-28 | 3.45 | $3.34 | 4817 |
| 2022-12-27 | 3.47 | $3.40 | 6030 |
| 2022-12-23 | 3.49 | $3.45 | 6448 |
| 2022-12-22 | 3.49 | $3.49 | 14438 |
| 2022-12-21 | 3.48 | $3.60 | 61400 |
| 2022-12-20 | 3.45 | $3.38 | 63300 |
| 2022-12-19 | 3.47 | $3.41 | 19800 |
| 2022-12-16 | 3.47 | $3.29 | 36600 |
| 2022-12-15 | 3.51 | $3.33 | 2724 |
| 2022-12-14 | 3.54 | $3.60 | 35317 |
| 2022-12-13 | 3.52 | $3.06 | 35200 |
| 2022-12-12 | 3.61 | $3.45 | 35136 |
| 2022-12-09 | 3.63 | $3.56 | 10900 |
| 2022-12-08 | 3.62 | $3.42 | 7000 |
| 2022-12-07 | 3.65 | $3.52 | 3900 |
| 2022-12-06 | 3.66 | $3.53 | 6604 |
| 2022-12-05 | 3.67 | $3.60 | 19600 |
| 2022-12-02 | 3.66 | $3.74 | 23200 |
| 2022-12-01 | 3.62 | $3.87 | 18400 |
| 2022-11-30 | 3.55 | $3.75 | 4715 |
| 2022-11-29 | 3.49 | $3.63 | 2200 |
| 2022-11-28 | 3.44 | $3.56 | 19325 |
| 2022-11-25 | 3.41 | $3.40 | 10103 |
| 2022-11-23 | 3.39 | $3.30 | 4500 |
| 2022-11-22 | 3.40 | $3.50 | 8800 |
| 2022-11-21 | 3.37 | $3.41 | 12900 |
| 2022-11-18 | 3.34 | $3.25 | 18347 |
| 2022-11-17 | 3.35 | $3.37 | 21100 |
| 2022-11-16 | 3.33 | $3.40 | 10700 |
| 2022-11-15 | 3.31 | $3.29 | 24604 |
| 2022-11-14 | 3.30 | $3.40 | 11000 |
| 2022-11-11 | 3.26 | $3.38 | 14600 |
| 2022-11-10 | 3.23 | $3.50 | 39906 |
| 2022-11-09 | 3.16 | $3.32 | 21000 |
| 2022-11-08 | 3.12 | $3.55 | 60000 |
| 2022-11-07 | 3.02 | $3.41 | 26400 |
| 2022-11-04 | 2.94 | $3.05 | 27415 |
| 2022-11-03 | 2.91 | $2.93 | 13700 |
| 2022-11-02 | 2.92 | $3.00 | 11700 |
| 2022-11-01 | 2.90 | $2.93 | 34300 |
| 2022-10-31 | 2.90 | $3.14 | 24500 |
| 2022-10-28 | 2.86 | $2.90 | 17300 |
| 2022-10-27 | 2.86 | $3.00 | 15637 |
| 2022-10-26 | 2.84 | $3.00 | 29407 |
| 2022-10-25 | 2.82 | $2.90 | 10310 |
| 2022-10-24 | 2.81 | $3.06 | 26017 |
| 2022-10-21 | 2.78 | $3.12 | 117936 |
| 2022-10-20 | 2.72 | $3.11 | 5700 |
| 2022-10-19 | 2.66 | $2.73 | 16923 |
| 2022-10-18 | 2.67 | $2.71 | 17607 |
| 2022-10-17 | 2.68 | $2.80 | 21100 |
| 2022-10-14 | 2.68 | $2.60 | 9000 |
| 2022-10-13 | 2.73 | $2.64 | 6801 |
| 2022-10-12 | 2.77 | $2.62 | 15800 |
| 2022-10-11 | 2.83 | $3.00 | 8000 |
| 2022-10-10 | 2.82 | $2.73 | 5700 |
| 2022-10-07 | 2.86 | $3.15 | 14500 |
| 2022-10-06 | 2.82 | $3.10 | 13031 |
| 2022-10-05 | 2.79 | $2.99 | 12620 |
| 2022-10-04 | 2.78 | $2.85 | 16900 |
| 2022-10-03 | 2.80 | $2.87 | 8407 |
| 2022-09-30 | 2.82 | $2.75 | 4607 |
| 2022-09-29 | 2.87 | $2.92 | 15000 |
| 2022-09-28 | 2.89 | $2.72 | 8400 |
| 2022-09-27 | 2.96 | $2.72 | 9500 |
| 2022-09-26 | 3.04 | $2.79 | 14900 |
| 2022-09-23 | 3.12 | $2.72 | 47725 |
| 2022-09-22 | 3.24 | $3.02 | 38815 |
| 2022-09-21 | 3.30 | $3.23 | 24840 |
| 2022-09-20 | 3.34 | $3.25 | 664800 |
| 2022-09-19 | 3.38 | $3.22 | 75300 |
| 2022-09-16 | 3.43 | $3.44 | 7047 |
| 2022-09-15 | 3.44 | $3.23 | 33200 |
| 2022-09-14 | 3.51 | $3.24 | 8323 |
| 2022-09-13 | 3.58 | $3.50 | 904600 |
| 2022-09-12 | 3.60 | $3.49 | 1.1M |
| 2022-09-09 | 3.64 | $3.83 | 819200 |
| 2022-09-08 | 3.60 | $3.83 | 233900 |
| 2022-09-07 | 3.57 | $3.67 | 181526 |
| 2022-09-06 | 3.56 | $3.81 | 481902 |
| 2022-09-02 | 3.52 | $3.50 | 127700 |
| 2022-09-01 | 3.55 | $3.62 | 4520 |
| 2022-08-31 | 3.55 | $3.51 | 324812 |
| 2022-08-30 | 3.57 | $3.68 | 522 |
| 2022-08-29 | 3.57 | $3.23 | 400 |
| 2022-08-26 | 3.66 | $3.49 | 1919 |
| 2022-08-25 | 3.71 | $3.49 | 800 |
| 2022-08-24 | 3.77 | $3.95 | 15000 |
| 2022-08-23 | 3.74 | $3.55 | — |
| 2022-08-22 | 3.80 | $3.55 | 2100 |
| 2022-08-19 | 3.86 | $3.49 | 4100 |
| 2022-08-18 | 3.94 | $3.70 | 8200 |
| 2022-08-17 | 4.00 | $3.80 | 14500 |
| 2022-08-16 | 4.04 | $3.92 | 3523 |
| 2022-08-15 | 4.07 | $4.40 | 10201 |
| 2022-08-12 | 4.00 | $4.32 | 7400 |
| 2022-08-11 | 3.93 | $4.13 | 3900 |
| 2022-08-10 | 3.89 | $3.82 | 161900 |
| 2022-08-09 | 3.91 | $3.30 | 204200 |
| 2022-08-08 | 4.05 | $3.84 | 109143 |
| 2022-08-05 | 4.09 | $4.10 | 262300 |
| 2022-08-04 | 4.09 | $3.11 | 3617 |
| 2022-08-03 | 4.29 | $4.05 | 1648 |
| 2022-08-02 | 4.33 | $4.00 | 3044 |
| 2022-08-01 | 4.39 | $4.00 | 2245 |
| 2022-07-29 | 4.45 | $4.12 | 2300 |
| 2022-07-28 | 4.49 | $3.70 | 5000 |
| 2022-07-27 | 4.63 | $4.44 | 3800 |
| 2022-07-26 | 4.63 | $5.55 | 3202 |
| 2022-07-25 | 4.40 | $4.92 | 1046 |
| 2022-07-22 | 4.27 | $5.14 | 3735 |
| 2022-07-21 | 4.06 | $4.94 | 2126 |
| 2022-07-20 | 3.86 | $4.10 | 1800 |
| 2022-07-19 | 3.81 | $4.07 | 2100 |
| 2022-07-18 | 3.75 | $4.08 | 3700 |
| 2022-07-15 | 3.68 | $4.05 | 1815 |
| 2022-07-14 | 3.61 | $3.51 | — |
| 2022-07-13 | 3.64 | $3.51 | — |
| 2022-07-12 | 3.68 | $3.51 | 4000 |
| 2022-07-11 | 3.72 | $3.51 | — |
| 2022-07-08 | 3.77 | $3.51 | — |
| 2022-07-07 | 3.83 | $3.51 | 348 |
| 2022-07-06 | 3.89 | $3.80 | 100 |
| 2022-07-05 | 3.91 | $4.10 | — |
| 2022-07-01 | 3.87 | $4.10 | — |
| 2022-06-30 | 3.82 | $4.10 | 1000 |
| 2022-06-29 | 3.76 | $3.78 | — |
| 2022-06-28 | 3.75 | $3.78 | — |
| 2022-06-27 | 3.75 | $3.78 | — |
| 2022-06-24 | 3.75 | $3.78 | — |
| 2022-06-23 | 3.75 | $3.78 | — |
| 2022-06-22 | 3.75 | $3.78 | — |
| 2022-06-21 | 3.75 | $3.78 | — |
| 2022-06-17 | 3.75 | $3.78 | — |
| 2022-06-16 | 3.75 | $3.78 | — |
| 2022-06-15 | 3.74 | $3.78 | — |
| 2022-06-14 | 3.74 | $3.78 | — |
| 2022-06-13 | 3.74 | $3.78 | — |
| 2022-06-10 | 3.74 | $3.78 | — |
| 2022-06-09 | 3.74 | $3.78 | — |
| 2022-06-08 | 3.74 | $3.78 | — |
| 2022-06-07 | 3.74 | $3.78 | — |
| 2022-06-06 | 3.74 | $3.78 | — |
| 2022-06-03 | 3.74 | $3.78 | — |
| 2022-06-02 | 3.75 | $3.78 | — |
| 2022-06-01 | 3.75 | $3.78 | 1000 |
| 2022-05-31 | 3.75 | $3.77 | 103 |
| 2022-05-27 | 3.76 | $3.77 | 500 |
| 2022-05-26 | 3.77 | $4.14 | — |
| 2022-05-25 | 3.70 | $4.14 | — |
| 2022-05-24 | 3.63 | $4.14 | 700 |
| 2022-05-23 | 3.54 | $2.97 | — |
| 2022-05-20 | 3.69 | $2.97 | 2000 |
| 2022-05-19 | 3.86 | $3.79 | — |
| 2022-05-18 | 3.88 | $3.79 | — |
| 2022-05-17 | 3.91 | $3.79 | — |
| 2022-05-16 | 3.95 | $3.79 | — |
| 2022-05-13 | 3.99 | $3.79 | — |
| 2022-05-12 | 4.04 | $3.79 | 100 |
| 2022-05-11 | 4.09 | $3.84 | 3000 |
| 2022-05-10 | 4.15 | $3.79 | — |
| 2022-05-09 | 4.22 | $3.79 | 100 |
| 2022-05-06 | 4.31 | $4.28 | — |
| 2022-05-05 | 4.31 | $4.28 | — |
| 2022-05-04 | 4.30 | $4.28 | — |
| 2022-05-03 | 4.30 | $4.28 | 827 |
| 2022-05-02 | 4.29 | $3.84 | 130 |
| 2022-04-29 | 4.38 | $4.67 | 1710 |
| 2022-04-28 | 4.30 | $4.30 | 1100 |
| 2022-04-27 | 4.29 | $4.20 | — |
| 2022-04-26 | 4.29 | $4.20 | 740 |
| 2022-04-25 | 4.30 | $4.25 | — |
| 2022-04-22 | 4.29 | $4.25 | 1900 |
| 2022-04-21 | 4.29 | $4.36 | — |
| 2022-04-20 | 4.25 | $4.36 | — |
| 2022-04-19 | 4.22 | $4.36 | 700 |
| 2022-04-18 | 4.17 | $4.08 | 1000 |
| 2022-04-14 | 4.18 | $4.10 | 8543 |
| 2022-04-13 | 4.19 | $4.25 | 2100 |
| 2022-04-12 | 4.16 | $4.10 | — |
| 2022-04-11 | 4.16 | $4.10 | 12200 |
| 2022-04-08 | 4.16 | $4.28 | 3601 |
| 2022-04-07 | 4.12 | $4.28 | 1730 |
| 2022-04-06 | 4.07 | $4.30 | 200 |
| 2022-04-05 | 4.01 | $4.33 | 2507 |
| 2022-04-04 | 3.93 | $4.69 | 400 |
| 2022-04-01 | 3.77 | $4.18 | — |
| 2022-03-31 | 3.68 | $4.18 | 232 |
| 2022-03-30 | 3.59 | $4.50 | 106238 |
| 2022-03-29 | 3.41 | $3.33 | — |
| 2022-03-28 | 3.45 | $3.33 | — |
| 2022-03-25 | 3.50 | $3.33 | 744 |
| 2022-03-24 | 3.55 | $4.03 | — |
| 2022-03-23 | 3.47 | $4.03 | 900 |
| 2022-03-22 | 3.38 | $3.79 | 3400 |
| 2022-03-21 | 3.32 | $3.20 | — |
| 2022-03-18 | 3.38 | $3.20 | — |
| 2022-03-17 | 3.45 | $3.20 | — |
| 2022-03-16 | 3.54 | $3.20 | — |
| 2022-03-15 | 3.64 | $3.20 | — |
| 2022-03-14 | 3.76 | $3.20 | 300 |
| 2022-03-11 | 3.90 | $3.86 | 1500 |
| 2022-03-10 | 3.92 | $4.00 | — |
| 2022-03-09 | 3.92 | $4.00 | — |
| 2022-03-08 | 3.91 | $4.00 | 1000 |
| 2022-03-07 | 3.91 | $3.92 | 1000 |
| 2022-03-04 | 3.93 | $3.75 | 1943 |
| 2022-03-03 | 3.98 | $3.49 | — |
| 2022-03-02 | 4.10 | $3.49 | 204 |
| 2022-03-01 | 4.24 | $4.18 | — |
| 2022-02-28 | 4.25 | $4.18 | 300 |
| 2022-02-25 | 4.27 | $3.51 | 501 |
| 2022-02-24 | 4.43 | $3.85 | — |
| 2022-02-23 | 4.55 | $3.85 | — |
| 2022-02-22 | 4.68 | $3.85 | 3001 |
| 2022-02-18 | 4.83 | $4.74 | — |
| 2022-02-17 | 4.82 | $4.74 | — |
| 2022-02-16 | 4.81 | $4.74 | — |
| 2022-02-15 | 4.79 | $4.74 | — |
| 2022-02-14 | 4.77 | $4.74 | — |
| 2022-02-11 | 4.74 | $4.74 | — |
| 2022-02-10 | 4.71 | $4.74 | — |
| 2022-02-09 | 4.67 | $4.74 | — |
| 2022-02-08 | 4.62 | $4.74 | — |
| 2022-02-07 | 4.56 | $4.74 | — |
| 2022-02-04 | 4.49 | $4.74 | — |
| 2022-02-03 | 4.40 | $4.74 | — |
| 2022-02-02 | 4.31 | $4.74 | — |
| 2022-02-01 | 4.19 | $4.74 | — |
| 2022-01-31 | 4.06 | $4.74 | 1100 |
| 2022-01-28 | 3.90 | $3.93 | — |
| 2022-01-27 | 3.89 | $3.93 | — |
| 2022-01-26 | 3.88 | $3.93 | — |
| 2022-01-25 | 3.86 | $3.93 | — |
| 2022-01-24 | 3.84 | $3.93 | — |
| 2022-01-21 | 3.82 | $3.93 | — |
| 2022-01-20 | 3.80 | $3.93 | 224 |
| 2022-01-19 | 3.77 | $3.85 | — |
| 2022-01-18 | 3.76 | $3.85 | — |
| 2022-01-14 | 3.74 | $3.85 | — |
| 2022-01-13 | 3.72 | $3.85 | 6400 |
| 2022-01-12 | 3.70 | $3.73 | — |
| 2022-01-11 | 3.69 | $3.73 | — |
| 2022-01-10 | 3.69 | $3.73 | — |
| 2022-01-07 | 3.69 | $3.73 | — |
| 2022-01-06 | 3.69 | $3.73 | — |
| 2022-01-05 | 3.69 | $3.73 | — |
| 2022-01-04 | 3.69 | $3.73 | — |
| 2022-01-03 | 3.69 | $3.73 | — |
| 2021-12-31 | 3.69 | $3.73 | — |
| 2021-12-30 | 3.69 | $3.73 | — |
| 2021-12-29 | 3.69 | $3.73 | — |
| 2021-12-28 | 3.69 | $3.73 | — |
| 2021-12-27 | 3.69 | $3.73 | — |
| 2021-12-23 | 3.69 | $3.73 | — |
| 2021-12-22 | 3.69 | $3.73 | — |
| 2021-12-21 | 3.70 | $3.73 | — |
| 2021-12-20 | 3.70 | $3.73 | — |
| 2021-12-17 | 3.71 | $3.73 | — |
| 2021-12-16 | 3.71 | $3.73 | — |
| 2021-12-15 | 3.73 | $3.73 | — |
| 2021-12-14 | 3.74 | $3.73 | — |
| 2021-12-13 | 3.75 | $3.73 | — |
| 2021-12-10 | 3.77 | $3.73 | 100 |
| 2021-12-09 | 3.79 | $3.93 | 100 |
| 2021-12-08 | 3.78 | $3.93 | 300 |
| 2021-12-07 | 3.76 | $3.78 | — |
| 2021-12-06 | 3.77 | $3.78 | — |
| 2021-12-03 | 3.78 | $3.78 | — |
| 2021-12-02 | 3.80 | $3.78 | — |
| 2021-12-01 | 3.82 | $3.78 | 400 |
| 2021-11-30 | 3.85 | $3.75 | — |
| 2021-11-29 | 3.88 | $3.75 | — |
| 2021-11-26 | 3.93 | $3.75 | — |
| 2021-11-24 | 3.98 | $3.75 | 1000 |
| 2021-11-23 | 4.03 | $3.78 | 100 |
| 2021-11-22 | 4.10 | $3.78 | — |
| 2021-11-19 | 4.17 | $3.78 | 500 |
| 2021-11-18 | 4.25 | $4.12 | — |
| 2021-11-17 | 4.28 | $4.12 | — |
| 2021-11-16 | 4.31 | $4.12 | — |
| 2021-11-15 | 4.34 | $4.12 | — |
| 2021-11-12 | 4.38 | $4.12 | — |
| 2021-11-11 | 4.43 | $4.12 | 500 |
| 2021-11-10 | 4.48 | $4.40 | — |
| 2021-11-09 | 4.48 | $4.40 | — |
| 2021-11-08 | 4.48 | $4.40 | — |
| 2021-11-05 | 4.48 | $4.40 | — |
| 2021-11-04 | 4.48 | $4.40 | — |
| 2021-11-03 | 4.47 | $4.40 | — |
| 2021-11-02 | 4.47 | $4.40 | — |
| 2021-11-01 | 4.46 | $4.40 | — |
| 2021-10-29 | 4.45 | $4.40 | — |
| 2021-10-28 | 4.44 | $4.40 | — |
| 2021-10-27 | 4.43 | $4.40 | — |
| 2021-10-26 | 4.41 | $4.40 | — |
| 2021-10-25 | 4.38 | $4.40 | — |
| 2021-10-22 | 4.36 | $4.40 | — |
| 2021-10-21 | 4.32 | $4.40 | — |
| 2021-10-20 | 4.29 | $4.40 | — |
| 2021-10-19 | 4.24 | $4.40 | — |
| 2021-10-18 | 4.18 | $4.40 | 2106 |
| 2021-10-15 | 4.12 | $4.25 | — |
| 2021-10-14 | 4.07 | $4.25 | — |
| 2021-10-13 | 4.02 | $4.25 | 1802 |
| 2021-10-12 | 3.96 | $3.90 | — |
| 2021-10-11 | 3.96 | $3.90 | — |
| 2021-10-08 | 3.96 | $3.90 | — |
| 2021-10-07 | 3.96 | $3.90 | — |
| 2021-10-06 | 3.96 | $3.90 | — |
| 2021-10-05 | 3.96 | $3.90 | — |
| 2021-10-04 | 3.95 | $3.90 | — |
| 2021-10-01 | 3.95 | $3.90 | — |
| 2021-09-30 | 3.94 | $3.90 | — |
| 2021-09-29 | 3.94 | $3.90 | — |
| 2021-09-28 | 3.93 | $3.90 | — |
| 2021-09-27 | 3.92 | $3.90 | 4000 |
| 2021-09-24 | 3.90 | $3.00 | 300 |
| 2021-09-23 | 4.07 | $4.50 | — |
| 2021-09-22 | 3.96 | $4.50 | — |
| 2021-09-21 | 3.82 | $4.50 | — |
| 2021-09-20 | 3.66 | $4.50 | 1300 |
| 2021-09-17 | 3.47 | $3.49 | — |
| 2021-09-16 | 3.47 | $3.49 | — |
| 2021-09-15 | 3.47 | $3.49 | — |
| 2021-09-14 | 3.46 | $3.49 | — |
| 2021-09-13 | 3.46 | $3.49 | — |
| 2021-09-10 | 3.45 | $3.49 | — |
| 2021-09-09 | 3.45 | $3.49 | — |
| 2021-09-08 | 3.44 | $3.49 | 500 |
| 2021-09-07 | 3.43 | $3.45 | — |
| 2021-09-03 | 3.43 | $3.45 | — |
| 2021-09-02 | 3.43 | $3.45 | — |
| 2021-09-01 | 3.43 | $3.45 | — |
| 2021-08-31 | 3.42 | $3.45 | — |
| 2021-08-30 | 3.42 | $3.45 | — |
| 2021-08-27 | 3.42 | $3.45 | — |
| 2021-08-26 | 3.42 | $3.45 | — |
| 2021-08-25 | 3.42 | $3.45 | — |
| 2021-08-24 | 3.42 | $3.45 | — |
| 2021-08-23 | 3.41 | $3.45 | — |
| 2021-08-20 | 3.41 | $3.45 | — |
| 2021-08-19 | 3.41 | $3.45 | — |
| 2021-08-18 | 3.41 | $3.45 | — |
| 2021-08-17 | 3.41 | $3.45 | — |
| 2021-08-16 | 3.41 | $3.45 | — |
| 2021-08-13 | 3.40 | $3.45 | — |
| 2021-08-12 | 3.40 | $3.45 | — |
| 2021-08-11 | 3.40 | $3.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.58
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
4.21
Maximum
7.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.58 | $7.46 | 22905 |
| 2026-08-06 | 7.55 | $7.54 | 19400 |
| 2026-08-05 | 7.49 | $7.51 | 45819 |
| 2026-08-04 | 7.41 | $7.50 | 99500 |
| 2026-08-03 | 7.32 | $7.26 | 17936 |
| 2026-07-31 | 7.28 | $7.28 | 53631 |
| 2026-07-30 | 7.22 | $7.26 | 51605 |
| 2026-07-29 | 7.14 | $7.19 | 48900 |
| 2026-07-28 | 7.07 | $6.93 | 39421 |
| 2026-07-27 | 7.07 | $7.04 | 14200 |
| 2026-07-24 | 7.02 | $7.19 | 47035 |
| 2026-07-23 | 6.91 | $6.93 | 27617 |
| 2026-07-22 | 6.85 | $6.88 | 64508 |
| 2026-07-21 | 6.79 | $6.87 | 17935 |
| 2026-07-20 | 6.73 | $6.68 | 22600 |
| 2026-07-17 | 6.70 | $6.69 | 23400 |
| 2026-07-16 | 6.67 | $6.63 | 31611 |
| 2026-07-15 | 6.64 | $6.90 | 23406 |
| 2026-07-14 | 6.52 | $6.70 | 14700 |
| 2026-07-13 | 6.43 | $6.47 | 41400 |
| 2026-07-10 | 6.40 | $6.68 | 14800 |
| 2026-07-09 | 6.30 | $6.55 | 21100 |
| 2026-07-08 | 6.21 | $6.48 | 64544 |
| 2026-07-07 | 6.12 | $6.31 | 55400 |
| 2026-07-06 | 6.07 | $6.54 | 68000 |
| 2026-07-02 | 5.94 | $6.01 | 38740 |
| 2026-07-01 | 5.95 | $5.99 | 80942 |
| 2026-06-30 | 5.98 | $6.15 | 34300 |
| 2026-06-29 | 5.95 | $5.86 | 27448 |
| 2026-06-26 | 6.02 | $5.97 | 24129 |
| 2026-06-25 | 6.07 | $6.03 | 29600 |
| 2026-06-24 | 6.12 | $6.00 | 34700 |
| 2026-06-23 | 6.19 | $6.11 | 24900 |
| 2026-06-22 | 6.24 | $6.26 | 26731 |
| 2026-06-18 | 6.25 | $6.18 | 37939 |
| 2026-06-17 | 6.29 | $6.41 | 50500 |
| 2026-06-16 | 6.27 | $6.38 | 56800 |
| 2026-06-15 | 6.26 | $6.14 | 20500 |
| 2026-06-12 | 6.33 | $6.46 | 19329 |
| 2026-06-11 | 6.30 | $6.37 | 40326 |
| 2026-06-10 | 6.31 | $6.25 | 21800 |
| 2026-06-09 | 6.35 | $6.41 | 96200 |
| 2026-06-08 | 6.35 | $6.44 | 18500 |
| 2026-06-05 | 6.35 | $6.34 | 32000 |
| 2026-06-04 | 6.38 | $6.32 | 35100 |
| 2026-06-03 | 6.42 | $6.44 | 36000 |
| 2026-06-02 | 6.44 | $6.64 | 19900 |
| 2026-06-01 | 6.40 | $6.63 | 33800 |
| 2026-05-29 | 6.35 | $6.53 | 27127 |
| 2026-05-28 | 6.32 | $6.45 | 24721 |
| 2026-05-27 | 6.32 | $6.16 | 40200 |
| 2026-05-26 | 6.41 | $6.28 | 28900 |
| 2026-05-22 | 6.49 | $6.42 | 25100 |
| 2026-05-21 | 6.54 | $6.43 | 36300 |
| 2026-05-20 | 6.60 | $6.65 | 30625 |
| 2026-05-19 | 6.60 | $6.51 | 24916 |
| 2026-05-18 | 6.64 | $6.65 | 214936 |
| 2026-05-15 | 6.66 | $6.57 | 526200 |
| 2026-05-14 | 6.70 | $6.36 | 33900 |
| 2026-05-13 | 6.81 | $6.57 | 20500 |
| 2026-05-12 | 6.89 | $6.74 | 52100 |
| 2026-05-11 | 6.92 | $6.85 | 19300 |
| 2026-05-08 | 6.93 | $7.00 | 26500 |
| 2026-05-07 | 6.89 | $6.71 | 38835 |
| 2026-05-06 | 6.92 | $6.95 | 42600 |
| 2026-05-05 | 6.89 | $7.05 | 21700 |
| 2026-05-04 | 6.82 | $6.62 | 37100 |
| 2026-05-01 | 6.87 | $6.83 | 15141 |
| 2026-04-30 | 6.85 | $6.91 | 31600 |
| 2026-04-29 | 6.81 | $6.71 | 23900 |
| 2026-04-28 | 6.81 | $6.72 | 19848 |
| 2026-04-27 | 6.82 | $6.73 | 25600 |
| 2026-04-24 | 6.81 | $6.56 | 72441 |
| 2026-04-23 | 6.86 | $6.77 | 22900 |
| 2026-04-22 | 6.85 | $6.78 | 65823 |
| 2026-04-21 | 6.83 | $6.50 | 36730 |
| 2026-04-20 | 6.88 | $6.58 | 27300 |
| 2026-04-17 | 6.92 | $6.70 | 45600 |
| 2026-04-16 | 6.93 | $6.72 | 63922 |
| 2026-04-15 | 6.93 | $7.20 | 51700 |
| 2026-04-14 | 6.77 | $7.19 | 33206 |
| 2026-04-13 | 6.57 | $7.04 | 68702 |
| 2026-04-10 | 6.37 | $6.38 | 17935 |
| 2026-04-09 | 6.33 | $6.40 | 37000 |
| 2026-04-08 | 6.28 | $6.24 | 30200 |
| 2026-04-07 | 6.27 | $6.47 | 25044 |
| 2026-04-06 | 6.17 | $6.16 | 34800 |
| 2026-04-02 | 6.16 | $6.14 | 39500 |
| 2026-04-01 | 6.14 | $6.18 | 612418 |
| 2026-03-31 | 6.11 | $6.22 | 31700 |
| 2026-03-30 | 6.05 | $6.12 | 83842 |
| 2026-03-27 | 6.01 | $6.16 | 68400 |
| 2026-03-26 | 5.95 | $5.91 | 24400 |
| 2026-03-25 | 5.95 | $5.97 | 52200 |
| 2026-03-24 | 5.94 | $6.06 | 61249 |
| 2026-03-23 | 5.89 | $6.15 | 27400 |
| 2026-03-20 | 5.80 | $6.04 | 32929 |
| 2026-03-19 | 5.73 | $5.83 | 281614 |
| 2026-03-18 | 5.71 | $5.74 | 250400 |
| 2026-03-17 | 5.71 | $5.83 | 25900 |
| 2026-03-16 | 5.69 | $5.61 | 102200 |
| 2026-03-13 | 5.73 | $5.76 | 88900 |
| 2026-03-12 | 5.74 | $5.87 | 234304 |
| 2026-03-11 | 5.71 | $5.77 | 158601 |
| 2026-03-10 | 5.70 | $5.82 | 29600 |
| 2026-03-09 | 5.68 | $5.95 | 79600 |
| 2026-03-06 | 5.62 | $5.68 | 57200 |
| 2026-03-05 | 5.63 | $5.71 | 160400 |
| 2026-03-04 | 5.63 | $5.62 | 39635 |
| 2026-03-03 | 5.66 | $5.76 | 71248 |
| 2026-03-02 | 5.65 | $5.86 | 21701 |
| 2026-02-27 | 5.62 | $5.74 | 68548 |
| 2026-02-26 | 5.61 | $5.56 | 150326 |
| 2026-02-25 | 5.66 | $5.60 | 101019 |
| 2026-02-24 | 5.71 | $5.48 | 106700 |
| 2026-02-23 | 5.81 | $5.61 | 51300 |
| 2026-02-20 | 5.89 | $5.73 | 64400 |
| 2026-02-19 | 5.95 | $5.80 | 87300 |
| 2026-02-18 | 6.00 | $5.65 | 43300 |
| 2026-02-17 | 6.10 | $5.66 | 48819 |
| 2026-02-13 | 6.22 | $5.84 | 57700 |
| 2026-02-12 | 6.31 | $5.81 | 32400 |
| 2026-02-11 | 6.42 | $5.99 | 45600 |
| 2026-02-10 | 6.49 | $6.26 | 50241 |
| 2026-02-09 | 6.49 | $6.28 | 35800 |
| 2026-02-06 | 6.47 | $6.21 | 44948 |
| 2026-02-05 | 6.46 | $6.23 | 30236 |
| 2026-02-04 | 6.44 | $6.39 | 45800 |
| 2026-02-03 | 6.35 | $6.08 | 24641 |
| 2026-02-02 | 6.34 | $6.15 | 30800 |
| 2026-01-30 | 6.29 | $6.12 | 42118 |
| 2026-01-29 | 6.23 | $6.06 | 27600 |
| 2026-01-28 | 6.17 | $6.22 | 25400 |
| 2026-01-27 | 6.03 | $6.35 | 40900 |
| 2026-01-26 | 5.82 | $6.02 | 22616 |
| 2026-01-23 | 5.66 | $5.88 | 24700 |
| 2026-01-22 | 5.50 | $5.79 | 48444 |
| 2026-01-21 | 5.33 | $5.48 | 194600 |
| 2026-01-20 | 5.22 | $5.38 | 42507 |
| 2026-01-16 | 5.11 | $5.33 | 59341 |
| 2026-01-15 | 4.99 | $5.26 | 26534 |
| 2026-01-14 | 4.86 | $5.02 | 22241 |
| 2026-01-13 | 4.78 | $4.85 | 21941 |
| 2026-01-12 | 4.72 | $4.85 | 24301 |
| 2026-01-09 | 4.66 | $4.79 | 31800 |
| 2026-01-08 | 4.60 | $4.69 | 23000 |
| 2026-01-07 | 4.56 | $4.73 | 28641 |
| 2026-01-06 | 4.49 | $4.64 | 36600 |
| 2026-01-05 | 4.44 | $4.50 | 24630 |
| 2026-01-02 | 4.42 | $4.50 | 22411 |
| 2025-12-31 | 4.40 | $4.50 | 10727 |
| 2025-12-30 | 4.37 | $4.50 | 15500 |
| 2025-12-29 | 4.34 | $4.42 | 12144 |
| 2025-12-26 | 4.33 | $4.34 | 14531 |
| 2025-12-24 | 4.34 | $4.40 | 6831 |
| 2025-12-23 | 4.33 | $4.40 | 14949 |
| 2025-12-22 | 4.32 | $4.38 | 23500 |
| 2025-12-19 | 4.32 | $4.21 | 23413 |
| 2025-12-18 | 4.37 | $4.21 | 42700 |
| 2025-12-17 | 4.44 | $4.29 | 16900 |
| 2025-12-16 | 4.49 | $4.39 | 70000 |
| 2025-12-15 | 4.52 | $4.58 | 71400 |
| 2025-12-12 | 4.50 | $4.49 | 28916 |
| 2025-12-11 | 4.51 | $4.62 | 28512 |
| 2025-12-10 | 4.47 | $4.39 | 30221 |
| 2025-12-09 | 4.50 | $4.47 | 9200 |
| 2025-12-08 | 4.51 | $4.43 | 24800 |
| 2025-12-05 | 4.54 | $4.51 | 20649 |
| 2025-12-04 | 4.54 | $4.52 | 15200 |
| 2025-12-03 | 4.55 | $4.51 | 13820 |
| 2025-12-02 | 4.55 | $4.49 | 36000 |
| 2025-12-01 | 4.56 | $4.57 | 10932 |
| 2025-11-28 | 4.55 | $4.51 | 2700 |
| 2025-11-26 | 4.55 | $4.39 | 12700 |
| 2025-11-25 | 4.59 | $4.42 | 22524 |
| 2025-11-24 | 4.63 | $4.51 | 12700 |
| 2025-11-21 | 4.65 | $4.57 | 9336 |
| 2025-11-20 | 4.64 | $4.64 | 17432 |
| 2025-11-19 | 4.62 | $4.62 | 19600 |
| 2025-11-18 | 4.59 | $4.49 | 27800 |
| 2025-11-17 | 4.60 | $4.52 | 40735 |
| 2025-11-14 | 4.59 | $4.62 | 17900 |
| 2025-11-13 | 4.56 | $4.56 | 37306 |
| 2025-11-12 | 4.53 | $4.63 | 21017 |
| 2025-11-11 | 4.47 | $4.51 | 26614 |
| 2025-11-10 | 4.43 | $4.44 | 31434 |
| 2025-11-07 | 4.40 | $4.38 | 9529 |
| 2025-11-06 | 4.39 | $4.43 | 27400 |
| 2025-11-05 | 4.36 | $4.24 | 34500 |
| 2025-11-04 | 4.38 | $4.19 | 318345 |
| 2025-11-03 | 4.42 | $4.34 | 66400 |
| 2025-10-31 | 4.41 | $4.56 | 28700 |
| 2025-10-30 | 4.34 | $4.39 | 63507 |
| 2025-10-29 | 4.30 | $4.47 | 9735 |
| 2025-10-28 | 4.23 | $4.40 | 5604 |
| 2025-10-27 | 4.16 | $4.26 | 9713 |
| 2025-10-24 | 4.12 | $4.17 | 25600 |
| 2025-10-23 | 4.11 | $4.14 | 13211 |
| 2025-10-22 | 4.10 | $4.13 | 19911 |
| 2025-10-21 | 4.08 | $4.09 | 21845 |
| 2025-10-20 | 4.08 | $4.15 | 15000 |
| 2025-10-17 | 4.07 | $4.08 | 46412 |
| 2025-10-16 | 4.07 | $4.09 | 11100 |
| 2025-10-15 | 4.06 | $4.11 | 30400 |
| 2025-10-14 | 4.05 | $4.09 | 21501 |
| 2025-10-13 | 4.05 | $4.13 | 13600 |
| 2025-10-10 | 4.04 | $4.01 | 22349 |
| 2025-10-09 | 4.05 | $4.09 | 39000 |
| 2025-10-08 | 4.05 | $4.09 | 7215 |
| 2025-10-07 | 4.06 | $4.13 | 13946 |
| 2025-10-06 | 4.04 | $4.08 | 26400 |
| 2025-10-03 | 4.05 | $4.10 | 20523 |
| 2025-10-02 | 4.05 | $4.20 | 8100 |
| 2025-10-01 | 4.02 | $4.10 | 17200 |
| 2025-09-30 | 4.02 | $4.10 | 59200 |
| 2025-09-29 | 4.01 | $4.16 | 11940 |
| 2025-09-26 | 3.99 | $4.02 | 24300 |
| 2025-09-25 | 4.02 | $3.94 | 27600 |
| 2025-09-24 | 4.07 | $3.99 | 28500 |
| 2025-09-23 | 4.13 | $4.12 | 58506 |
| 2025-09-22 | 4.15 | $4.05 | 115642 |
| 2025-09-19 | 4.21 | $4.09 | 321700 |
| 2025-09-18 | 4.26 | $4.11 | 1.1M |
| 2025-09-17 | 4.33 | $4.33 | 8800 |
| 2025-09-16 | 4.33 | $4.29 | 26000 |
| 2025-09-15 | 4.36 | $4.30 | 12700 |
| 2025-09-12 | 4.38 | $4.36 | 9200 |
| 2025-09-11 | 4.39 | $4.53 | 13100 |
| 2025-09-10 | 4.35 | $4.44 | 10922 |
| 2025-09-09 | 4.34 | $4.35 | 13007 |
| 2025-09-08 | 4.34 | $4.35 | 11200 |
| 2025-09-05 | 4.35 | $4.40 | 9900 |
| 2025-09-04 | 4.35 | $4.40 | 37841 |
| 2025-09-03 | 4.34 | $4.30 | 31500 |
| 2025-09-02 | 4.37 | $4.34 | 49400 |
| 2025-08-29 | 4.39 | $4.31 | 16140 |
| 2025-08-28 | 4.43 | $4.31 | 11000 |
| 2025-08-27 | 4.48 | $4.47 | 12400 |
| 2025-08-26 | 4.48 | $4.51 | 31900 |
| 2025-08-25 | 4.47 | $4.36 | 13324 |
| 2025-08-22 | 4.51 | $4.55 | 13003 |
| 2025-08-21 | 4.50 | $4.55 | 8800 |
| 2025-08-20 | 4.49 | $4.51 | 5715 |
| 2025-08-19 | 4.48 | $4.52 | 22700 |
| 2025-08-18 | 4.47 | $4.47 | 25119 |
| 2025-08-15 | 4.47 | $4.57 | 7613 |
| 2025-08-14 | 4.45 | $4.47 | 5810 |
| 2025-08-13 | 4.45 | $4.42 | 13700 |
| 2025-08-12 | 4.46 | $4.40 | 13044 |
| 2025-08-11 | 4.48 | $4.48 | 18120 |
| 2025-08-08 | 4.49 | $4.58 | 16230 |
| 2025-08-07 | 4.46 | $4.38 | 14900 |
| 2025-08-06 | 4.49 | $4.46 | 29400 |
| 2025-08-05 | 4.51 | $4.53 | 32200 |
| 2025-08-04 | 4.50 | $4.47 | 18900 |
| 2025-08-01 | 4.51 | $4.47 | 41208 |
| 2025-07-31 | 4.52 | $4.45 | 20234 |
| 2025-07-30 | 4.54 | $4.34 | 10300 |
| 2025-07-29 | 4.60 | $4.53 | 16114 |
| 2025-07-28 | 4.61 | $4.53 | 10200 |
| 2025-07-25 | 4.62 | $4.52 | 13736 |
| 2025-07-24 | 4.64 | $4.56 | 35200 |
| 2025-07-23 | 4.64 | $4.68 | 14400 |
| 2025-07-22 | 4.61 | $4.82 | 21900 |
| 2025-07-21 | 4.52 | $4.46 | 14400 |
| 2025-07-18 | 4.53 | $4.57 | 17341 |
| 2025-07-17 | 4.50 | $4.44 | 32848 |
| 2025-07-16 | 4.51 | $4.47 | 21637 |
| 2025-07-15 | 4.51 | $4.43 | 5545 |
| 2025-07-14 | 4.52 | $4.51 | 15035 |
| 2025-07-11 | 4.50 | $4.51 | 19144 |
| 2025-07-10 | 4.48 | $4.58 | 32227 |
| 2025-07-09 | 4.43 | $4.43 | 24800 |
| 2025-07-08 | 4.42 | $4.43 | 20200 |
| 2025-07-07 | 4.41 | $4.41 | 76141 |
| 2025-07-03 | 4.39 | $4.47 | 46437 |
| 2025-07-02 | 4.36 | $4.37 | 26623 |
| 2025-07-01 | 4.35 | $4.47 | 10943 |
| 2025-06-30 | 4.30 | $4.32 | 19300 |
| 2025-06-27 | 4.29 | $4.43 | 39810 |
| 2025-06-26 | 4.24 | $4.33 | 15700 |
| 2025-06-25 | 4.21 | $4.25 | 13200 |
| 2025-06-24 | 4.21 | $4.26 | 15045 |
| 2025-06-23 | 4.20 | $4.30 | 24344 |
| 2025-06-20 | 4.17 | $4.23 | 21200 |
| 2025-06-18 | 4.16 | $4.20 | 289300 |
| 2025-06-17 | 4.16 | $4.16 | 7231 |
| 2025-06-16 | 4.17 | $4.18 | 10801 |
| 2025-06-13 | 4.18 | $4.34 | 12104 |
| 2025-06-12 | 4.14 | $4.15 | 37300 |
| 2025-06-11 | 4.15 | $4.13 | 19200 |
| 2025-06-10 | 4.18 | $4.11 | 8523 |
| 2025-06-09 | 4.21 | $4.06 | 21900 |
| 2025-06-06 | 4.27 | $3.99 | 15245 |
| 2025-06-05 | 4.37 | $4.04 | 15222 |
| 2025-06-04 | 4.46 | $4.56 | 8200 |
| 2025-06-03 | 4.42 | $4.38 | 12634 |
| 2025-06-02 | 4.42 | $4.40 | 26829 |
| 2025-05-30 | 4.41 | $4.34 | 11539 |
| 2025-05-29 | 4.41 | $4.42 | 32600 |
| 2025-05-28 | 4.39 | $4.36 | 16926 |
| 2025-05-27 | 4.39 | $4.37 | 18600 |
| 2025-05-23 | 4.38 | $4.35 | 16313 |
| 2025-05-22 | 4.37 | $4.36 | 9019 |
| 2025-05-21 | 4.36 | $4.36 | 12316 |
| 2025-05-20 | 4.34 | $4.35 | 24700 |
| 2025-05-19 | 4.32 | $4.32 | 102732 |
| 2025-05-16 | 4.30 | $4.32 | 22339 |
| 2025-05-15 | 4.27 | $4.34 | 26005 |
| 2025-05-14 | 4.24 | $4.25 | 14402 |
| 2025-05-13 | 4.22 | $4.20 | 28020 |
| 2025-05-12 | 4.22 | $4.14 | 24701 |
| 2025-05-09 | 4.23 | $4.29 | 59500 |
| 2025-05-08 | 4.19 | $4.13 | 32136 |
| 2025-05-07 | 4.20 | $4.12 | 33439 |
| 2025-05-06 | 4.21 | $4.15 | 13828 |
| 2025-05-05 | 4.21 | $4.13 | 35200 |
| 2025-05-02 | 4.22 | $4.21 | 55000 |
| 2025-05-01 | 4.20 | $4.18 | 13624 |
| 2025-04-30 | 4.19 | $4.23 | 48710 |
| 2025-04-29 | 4.16 | $4.30 | 61730 |
| 2025-04-28 | 4.09 | $4.18 | 9140 |
| 2025-04-25 | 4.05 | $4.20 | 8235 |
| 2025-04-24 | 3.99 | $4.08 | 27619 |
| 2025-04-23 | 3.96 | $4.00 | 25920 |
| 2025-04-22 | 3.95 | $4.05 | 33400 |
| 2025-04-21 | 3.91 | $3.96 | 33535 |
| 2025-04-17 | 3.90 | $3.91 | 55700 |
| 2025-04-16 | 3.90 | $4.06 | 25906 |
| 2025-04-15 | 3.86 | $3.84 | 25632 |
| 2025-04-14 | 3.87 | $3.96 | 32645 |
| 2025-04-11 | 3.85 | $3.86 | 45410 |
| 2025-04-10 | 3.85 | $3.77 | 107700 |
| 2025-04-09 | 3.89 | $3.75 | 51000 |
| 2025-04-08 | 3.94 | $3.88 | 49300 |
| 2025-04-07 | 3.96 | $3.76 | 53812 |
| 2025-04-04 | 4.03 | $3.93 | 28000 |
| 2025-04-03 | 4.05 | $4.07 | 13800 |
| 2025-04-02 | 4.04 | $4.14 | 31025 |
| 2025-04-01 | 3.99 | $4.00 | 10400 |
| 2025-03-31 | 3.98 | $3.96 | 28500 |
| 2025-03-28 | 3.99 | $3.98 | 14505 |
| 2025-03-27 | 3.98 | $4.07 | 13500 |
| 2025-03-26 | 3.94 | $3.97 | 11230 |
| 2025-03-25 | 3.93 | $4.01 | 37902 |
| 2025-03-24 | 3.91 | $3.94 | 39105 |
| 2025-03-21 | 3.89 | $3.94 | 52800 |
| 2025-03-20 | 3.88 | $3.90 | 47800 |
| 2025-03-19 | 3.88 | $3.95 | 17500 |
| 2025-03-18 | 3.86 | $3.91 | 27331 |
| 2025-03-17 | 3.84 | $3.86 | 82600 |
| 2025-03-14 | 3.84 | $3.79 | 44400 |
| 2025-03-13 | 3.86 | $3.81 | 40900 |
| 2025-03-12 | 3.89 | $3.89 | 97822 |
| 2025-03-11 | 3.89 | $3.81 | 44300 |
| 2025-03-10 | 3.91 | $3.85 | 38600 |
| 2025-03-07 | 3.93 | $3.95 | 164100 |
| 2025-03-06 | 3.92 | $4.00 | 311703 |
| 2025-03-05 | 3.89 | $4.00 | 329400 |
| 2025-03-04 | 3.86 | $3.96 | 289200 |
| 2025-03-03 | 3.83 | $3.75 | 52503 |
| 2025-02-28 | 3.86 | $3.75 | 32300 |
| 2025-02-27 | 3.89 | $3.80 | 100319 |
| 2025-02-26 | 3.92 | $3.77 | 57200 |
| 2025-02-25 | 3.96 | $3.82 | 58208 |
| 2025-02-24 | 4.00 | $3.78 | 49741 |
| 2025-02-21 | 4.05 | $4.00 | 38000 |
| 2025-02-20 | 4.04 | $4.02 | 172841 |
| 2025-02-19 | 4.03 | $4.14 | 206600 |
| 2025-02-18 | 3.97 | $4.02 | 30114 |
| 2025-02-14 | 3.94 | $3.92 | 207133 |
| 2025-02-13 | 3.92 | $4.02 | 96128 |
| 2025-02-12 | 3.88 | $3.96 | 173504 |
| 2025-02-11 | 3.84 | $3.84 | 69925 |
| 2025-02-10 | 3.82 | $3.85 | 270100 |
| 2025-02-07 | 3.80 | $3.79 | 50722 |
| 2025-02-06 | 3.80 | $3.83 | 50200 |
| 2025-02-05 | 3.78 | $3.75 | 178800 |
| 2025-02-04 | 3.78 | $3.75 | 63700 |
| 2025-02-03 | 3.78 | $3.70 | 144100 |
| 2025-01-31 | 3.79 | $3.76 | 117000 |
| 2025-01-30 | 3.79 | $3.77 | 155935 |
| 2025-01-29 | 3.78 | $3.78 | 121203 |
| 2025-01-28 | 3.77 | $3.63 | 169600 |
| 2025-01-27 | 3.80 | $3.81 | 161820 |
| 2025-01-24 | 3.77 | $3.73 | 120300 |
| 2025-01-23 | 3.77 | $3.79 | 79025 |
| 2025-01-22 | 3.74 | $3.73 | 122300 |
| 2025-01-21 | 3.73 | $3.75 | 161607 |
| 2025-01-17 | 3.71 | $3.70 | 100723 |
| 2025-01-16 | 3.69 | $3.69 | 275307 |
| 2025-01-15 | 3.68 | $3.65 | 85617 |
| 2025-01-14 | 3.67 | $3.60 | 315124 |
| 2025-01-13 | 3.67 | $3.68 | 200503 |
| 2025-01-10 | 3.65 | $3.60 | 156334 |
| 2025-01-08 | 3.65 | $3.64 | 145501 |
| 2025-01-07 | 3.63 | $3.70 | 77007 |
| 2025-01-06 | 3.59 | $3.56 | 317800 |
| 2025-01-03 | 3.59 | $3.58 | 148129 |
| 2025-01-02 | 3.57 | $3.59 | 395300 |
| 2024-12-31 | 3.55 | $3.57 | 179800 |
| 2024-12-30 | 3.53 | $3.62 | 209326 |
| 2024-12-27 | 3.49 | $3.48 | 228900 |
| 2024-12-26 | 3.48 | $3.48 | 140100 |
| 2024-12-24 | 3.47 | $3.45 | 72824 |
| 2024-12-23 | 3.47 | $3.47 | 187600 |
| 2024-12-20 | 3.46 | $3.42 | 269636 |
| 2024-12-19 | 3.46 | $3.47 | 118200 |
| 2024-12-18 | 3.45 | $3.48 | 238931 |
| 2024-12-17 | 3.43 | $3.43 | 100814 |
| 2024-12-16 | 3.42 | $3.48 | 516900 |
| 2024-12-13 | 3.40 | $3.46 | 218249 |
| 2024-12-12 | 3.37 | $3.48 | 147300 |
| 2024-12-11 | 3.33 | $3.44 | 366435 |
| 2024-12-10 | 3.30 | $3.35 | 62000 |
| 2024-12-09 | 3.29 | $3.33 | 170900 |
| 2024-12-06 | 3.29 | $3.27 | 38720 |
| 2024-12-05 | 3.30 | $3.28 | 98300 |
| 2024-12-04 | 3.32 | $3.26 | 80605 |
| 2024-12-03 | 3.35 | $3.29 | 44200 |
| 2024-12-02 | 3.37 | $3.28 | 152400 |
| 2024-11-29 | 3.40 | $3.39 | 47100 |
| 2024-11-27 | 3.40 | $3.43 | 38300 |
| 2024-11-26 | 3.40 | $3.46 | 41249 |
| 2024-11-25 | 3.38 | $3.45 | 70026 |
| 2024-11-22 | 3.36 | $3.33 | 42345 |
| 2024-11-21 | 3.37 | $3.38 | 64144 |
| 2024-11-20 | 3.38 | $3.36 | 77305 |
| 2024-11-19 | 3.39 | $3.47 | 22200 |
| 2024-11-18 | 3.37 | $3.44 | 109400 |
| 2024-11-15 | 3.36 | $3.36 | 54000 |
| 2024-11-14 | 3.37 | $3.41 | 82200 |
| 2024-11-13 | 3.37 | $3.33 | 101427 |
| 2024-11-12 | 3.39 | $3.36 | 67306 |
| 2024-11-11 | 3.41 | $3.39 | 54700 |
| 2024-11-08 | 3.43 | $3.46 | 97422 |
| 2024-11-07 | 3.42 | $3.49 | 23800 |
| 2024-11-06 | 3.41 | $3.45 | 16100 |
| 2024-11-05 | 3.41 | $3.45 | 21837 |
| 2024-11-04 | 3.41 | $3.47 | 150407 |
| 2024-11-01 | 3.41 | $3.40 | 31640 |
| 2024-10-31 | 3.43 | $3.46 | 17900 |
| 2024-10-30 | 3.44 | $3.43 | 30000 |
| 2024-10-29 | 3.46 | $3.44 | 65300 |
| 2024-10-28 | 3.48 | $3.48 | 23817 |
| 2024-10-25 | 3.49 | $3.47 | 600800 |
| 2024-10-24 | 3.51 | $3.51 | 35911 |
| 2024-10-23 | 3.53 | $3.49 | 10400 |
| 2024-10-22 | 3.55 | $3.58 | 36300 |
| 2024-10-21 | 3.56 | $3.57 | 29109 |
| 2024-10-18 | 3.57 | $3.53 | 36000 |
| 2024-10-17 | 3.59 | $3.55 | 98528 |
| 2024-10-16 | 3.61 | $3.61 | 74224 |
| 2024-10-15 | 3.62 | $3.59 | 16700 |
| 2024-10-14 | 3.64 | $3.61 | 24521 |
| 2024-10-11 | 3.66 | $3.63 | 42803 |
| 2024-10-10 | 3.68 | $3.70 | 18100 |
| 2024-10-09 | 3.68 | $3.65 | 15923 |
| 2024-10-08 | 3.69 | $3.68 | 12227 |
| 2024-10-07 | 3.70 | $3.69 | 32000 |
| 2024-10-04 | 3.71 | $3.66 | 16700 |
| 2024-10-03 | 3.73 | $3.64 | 63712 |
| 2024-10-02 | 3.76 | $3.70 | 8800 |
| 2024-10-01 | 3.78 | $3.77 | 13630 |
| 2024-09-30 | 3.78 | $3.81 | 17200 |
| 2024-09-27 | 3.77 | $3.80 | 33300 |
| 2024-09-26 | 3.76 | $3.80 | 13100 |
| 2024-09-25 | 3.75 | $3.83 | 8400 |
| 2024-09-24 | 3.72 | $3.76 | 26600 |
| 2024-09-23 | 3.72 | $3.75 | 46740 |
| 2024-09-20 | 3.71 | $3.75 | 17300 |
| 2024-09-19 | 3.71 | $3.77 | 44904 |
| 2024-09-18 | 3.70 | $3.72 | 41100 |
| 2024-09-17 | 3.70 | $3.65 | 24300 |
| 2024-09-16 | 3.73 | $3.77 | 151200 |
| 2024-09-13 | 3.73 | $3.80 | 135546 |
| 2024-09-12 | 3.72 | $3.75 | 22026 |
| 2024-09-11 | 3.72 | $3.65 | 54200 |
| 2024-09-10 | 3.75 | $3.68 | 24325 |
| 2024-09-09 | 3.79 | $3.70 | 22306 |
| 2024-09-06 | 3.83 | $3.79 | 15320 |
| 2024-09-05 | 3.84 | $3.80 | 19931 |
| 2024-09-04 | 3.86 | $3.82 | 18400 |
| 2024-09-03 | 3.87 | $3.82 | 16200 |
| 2024-08-30 | 3.89 | $3.82 | 31400 |
| 2024-08-29 | 3.91 | $3.87 | 46025 |
| 2024-08-28 | 3.93 | $4.01 | 8443 |
| 2024-08-27 | 3.90 | $3.90 | 49400 |
| 2024-08-26 | 3.89 | $3.90 | 9300 |
| 2024-08-23 | 3.89 | $3.88 | 10330 |
| 2024-08-22 | 3.89 | $3.93 | 35400 |
| 2024-08-21 | 3.88 | $4.00 | 7200 |
| 2024-08-20 | 3.84 | $3.92 | 54500 |
| 2024-08-19 | 3.83 | $3.82 | 16348 |
| 2024-08-16 | 3.84 | $3.87 | 41200 |
| 2024-08-15 | 3.83 | $3.86 | 32400 |
| 2024-08-14 | 3.83 | $3.82 | 24200 |
| 2024-08-13 | 3.84 | $3.92 | 27418 |
| 2024-08-12 | 3.83 | $3.85 | 28700 |
| 2024-08-09 | 3.83 | $3.82 | 51313 |
| 2024-08-08 | 3.85 | $3.83 | 20900 |
| 2024-08-07 | 3.87 | $3.76 | 31843 |
| 2024-08-06 | 3.91 | $3.87 | 21300 |
| 2024-08-05 | 3.93 | $3.89 | 28500 |
| 2024-08-02 | 3.95 | $3.90 | 22300 |
| 2024-08-01 | 3.97 | $3.90 | 17236 |
| 2024-07-31 | 3.99 | $4.00 | 15200 |
| 2024-07-30 | 3.99 | $3.92 | 52502 |
| 2024-07-29 | 4.01 | $4.00 | 25200 |
| 2024-07-26 | 4.01 | $3.98 | 1.3M |
| 2024-07-25 | 4.01 | $3.98 | 33533 |
| 2024-07-24 | 4.02 | $3.98 | 15700 |
| 2024-07-23 | 4.03 | $4.01 | 7122 |
| 2024-07-22 | 4.03 | $3.99 | 11505 |
| 2024-07-19 | 4.04 | $4.03 | 13908 |
| 2024-07-18 | 4.03 | $3.97 | 15400 |
| 2024-07-17 | 4.04 | $4.05 | 109000 |
| 2024-07-16 | 4.04 | $4.02 | 11412 |
| 2024-07-15 | 4.03 | $4.03 | 7000 |
| 2024-07-12 | 4.03 | $4.10 | 8200 |
| 2024-07-11 | 4.00 | $4.10 | 6824 |
| 2024-07-10 | 3.97 | $4.09 | 7800 |
| 2024-07-09 | 3.93 | $3.92 | 9500 |
| 2024-07-08 | 3.93 | $4.03 | 8400 |
| 2024-07-05 | 3.91 | $4.00 | 7829 |
| 2024-07-03 | 3.89 | $3.97 | 13300 |
| 2024-07-02 | 3.87 | $3.98 | 14400 |
| 2024-07-01 | 3.85 | $3.91 | 13700 |
| 2024-06-28 | 3.85 | $3.92 | 14700 |
| 2024-06-27 | 3.85 | $3.91 | 9521 |
| 2024-06-26 | 3.85 | $3.87 | 18214 |
| 2024-06-25 | 3.86 | $3.98 | 12929 |
| 2024-06-24 | 3.85 | $3.91 | 15319 |
| 2024-06-21 | 3.85 | $3.83 | 29303 |
| 2024-06-20 | 3.89 | $3.84 | 18200 |
| 2024-06-18 | 3.93 | $3.96 | 38049 |
| 2024-06-17 | 3.94 | $4.12 | 26100 |
| 2024-06-14 | 3.91 | $3.87 | 67841 |
| 2024-06-13 | 3.95 | $3.97 | 261000 |
| 2024-06-12 | 3.98 | $3.99 | 15500 |
| 2024-06-11 | 4.00 | $3.92 | 14100 |
| 2024-06-10 | 4.05 | $4.09 | 105400 |
| 2024-06-07 | 4.06 | $4.05 | 17500 |
| 2024-06-06 | 4.08 | $4.05 | 151644 |
| 2024-06-05 | 4.12 | $3.99 | 225600 |
| 2024-06-04 | 4.18 | $3.85 | 22543 |
| 2024-06-03 | 4.29 | $4.26 | 125200 |
| 2024-05-31 | 4.31 | $4.31 | 36921 |
| 2024-05-30 | 4.31 | $4.23 | 22005 |
| 2024-05-29 | 4.34 | $4.22 | 27900 |
| 2024-05-28 | 4.38 | $4.25 | 21917 |
| 2024-05-24 | 4.41 | $4.30 | 4219 |
| 2024-05-23 | 4.44 | $4.30 | 71440 |
| 2024-05-22 | 4.46 | $4.51 | 70800 |
| 2024-05-21 | 4.43 | $4.55 | 9844 |
| 2024-05-20 | 4.38 | $4.30 | 11824 |
| 2024-05-17 | 4.40 | $4.33 | 10431 |
| 2024-05-16 | 4.40 | $4.50 | 7624 |
| 2024-05-15 | 4.36 | $4.34 | 17500 |
| 2024-05-14 | 4.35 | $4.30 | 16100 |
| 2024-05-13 | 4.36 | $4.35 | 12800 |
| 2024-05-10 | 4.35 | $4.40 | 15207 |
| 2024-05-09 | 4.32 | $4.43 | 120300 |
| 2024-05-08 | 4.27 | $4.39 | 96627 |
| 2024-05-07 | 4.22 | $4.30 | 400700 |
| 2024-05-06 | 4.20 | $4.22 | 8900 |
| 2024-05-03 | 4.19 | $4.25 | 13100 |
| 2024-05-02 | 4.17 | $4.20 | 19328 |
| 2024-05-01 | 4.17 | $4.28 | 15100 |
| 2024-04-30 | 4.13 | $4.10 | 21737 |
| 2024-04-29 | 4.15 | $4.07 | 4915 |
| 2024-04-26 | 4.18 | $4.13 | 30100 |
| 2024-04-25 | 4.20 | $4.12 | 9647 |
| 2024-04-24 | 4.22 | $4.40 | 38900 |
| 2024-04-23 | 4.17 | $4.09 | 27646 |
| 2024-04-22 | 4.19 | $4.19 | 10334 |
| 2024-04-19 | 4.19 | $4.16 | 19410 |
| 2024-04-18 | 4.21 | $4.12 | 7600 |
| 2024-04-17 | 4.23 | $4.18 | 13223 |
| 2024-04-16 | 4.25 | $4.16 | 8700 |
| 2024-04-15 | 4.27 | $4.22 | 13826 |
| 2024-04-12 | 4.27 | $4.18 | 7100 |
| 2024-04-11 | 4.30 | $4.24 | 185300 |
| 2024-04-10 | 4.30 | $4.27 | 12733 |
| 2024-04-09 | 4.30 | $4.37 | 56600 |
| 2024-04-08 | 4.26 | $4.37 | 56000 |
| 2024-04-05 | 4.21 | $4.29 | 27306 |
| 2024-04-04 | 4.18 | $4.19 | 16200 |
| 2024-04-03 | 4.17 | $4.22 | 7842 |
| 2024-04-02 | 4.15 | $4.18 | 10014 |
| 2024-04-01 | 4.14 | $4.16 | 4710 |
| 2024-03-28 | 4.13 | $4.20 | 7200 |
| 2024-03-27 | 4.11 | $4.02 | 3600 |
| 2024-03-26 | 4.13 | $4.09 | 7930 |
| 2024-03-25 | 4.15 | $4.15 | 28417 |
| 2024-03-22 | 4.14 | $4.08 | 39206 |
| 2024-03-21 | 4.16 | $4.29 | 5100 |
| 2024-03-20 | 4.12 | $4.15 | 11000 |
| 2024-03-19 | 4.11 | $4.14 | 17220 |
| 2024-03-18 | 4.10 | $4.07 | 13300 |
| 2024-03-15 | 4.11 | $4.07 | 4646 |
| 2024-03-14 | 4.12 | $4.12 | 9500 |
| 2024-03-13 | 4.12 | $4.10 | 7600 |
| 2024-03-12 | 4.13 | $4.14 | 19513 |
| 2024-03-11 | 4.12 | $4.08 | 11500 |
| 2024-03-08 | 4.13 | $4.18 | 13000 |
| 2024-03-07 | 4.11 | $4.14 | 11228 |
| 2024-03-06 | 4.11 | $4.07 | 25000 |
| 2024-03-05 | 4.12 | $4.08 | 27700 |
| 2024-03-04 | 4.13 | $4.12 | 14500 |
| 2024-03-01 | 4.13 | $4.13 | 13029 |
| 2024-02-29 | 4.13 | $4.10 | 39918 |
| 2024-02-28 | 4.14 | $4.12 | 8733 |
| 2024-02-27 | 4.14 | $4.11 | 22600 |
| 2024-02-26 | 4.14 | $4.12 | 12300 |
| 2024-02-23 | 4.15 | $4.20 | 10526 |
| 2024-02-22 | 4.12 | $4.18 | 40117 |
| 2024-02-21 | 4.10 | $4.14 | 15200 |
| 2024-02-20 | 4.09 | $4.11 | 19833 |
| 2024-02-16 | 4.08 | $3.97 | 69000 |
| 2024-02-15 | 4.12 | $4.21 | 16231 |
| 2024-02-14 | 4.09 | $4.10 | 20800 |
| 2024-02-13 | 4.09 | $4.04 | 8900 |
| 2024-02-12 | 4.10 | $4.23 | 23000 |
| 2024-02-09 | 4.06 | $4.14 | 32027 |
| 2024-02-08 | 4.04 | $3.94 | 7748 |
| 2024-02-07 | 4.08 | $4.12 | 12607 |
| 2024-02-06 | 4.06 | $4.04 | 28845 |
| 2024-02-05 | 4.07 | $4.01 | 16706 |
| 2024-02-02 | 4.10 | $4.16 | 26800 |
| 2024-02-01 | 4.08 | $4.12 | 10900 |
| 2024-01-31 | 4.07 | $4.11 | 5410 |
| 2024-01-30 | 4.05 | $4.00 | 21931 |
| 2024-01-29 | 4.08 | $4.00 | 27035 |
| 2024-01-26 | 4.10 | $4.16 | 6918 |
| 2024-01-25 | 4.09 | $4.20 | 7200 |
| 2024-01-24 | 4.05 | $4.03 | 33847 |
| 2024-01-23 | 4.06 | $3.93 | 80100 |
| 2024-01-22 | 4.11 | $4.00 | 7400 |
| 2024-01-19 | 4.14 | $4.07 | 22147 |
| 2024-01-18 | 4.16 | $4.23 | 41133 |
| 2024-01-17 | 4.13 | $4.25 | 23812 |
| 2024-01-16 | 4.09 | $4.09 | 14600 |
| 2024-01-12 | 4.09 | $4.14 | 12306 |
| 2024-01-11 | 4.08 | $4.04 | 16727 |
| 2024-01-10 | 4.09 | $4.10 | 25441 |
| 2024-01-09 | 4.09 | $4.03 | 106700 |
| 2024-01-08 | 4.11 | $4.06 | 8100 |
| 2024-01-05 | 4.13 | $4.20 | 11804 |
| 2024-01-04 | 4.10 | $4.19 | 73619 |
| 2024-01-03 | 4.07 | $3.99 | 10900 |
| 2024-01-02 | 4.09 | $4.00 | 19800 |
| 2023-12-29 | 4.12 | $4.02 | 9007 |
| 2023-12-28 | 4.15 | $4.10 | 17545 |
| 2023-12-27 | 4.16 | $4.26 | 10200 |
| 2023-12-26 | 4.11 | $4.26 | 3400 |
| 2023-12-22 | 4.06 | $4.26 | 27500 |
| 2023-12-21 | 4.00 | $3.99 | 45000 |
| 2023-12-20 | 4.01 | $3.97 | 27500 |
| 2023-12-19 | 4.03 | $4.17 | 84300 |
| 2023-12-18 | 3.99 | $3.97 | 17500 |
| 2023-12-15 | 4.00 | $4.00 | 19800 |
| 2023-12-14 | 4.01 | $4.03 | 24912 |
| 2023-12-13 | 4.00 | $3.90 | 12929 |
| 2023-12-12 | 4.04 | $3.97 | 42740 |
| 2023-12-11 | 4.07 | $3.86 | 24146 |
| 2023-12-08 | 4.14 | $4.00 | 112117 |
| 2023-12-07 | 4.17 | $4.14 | 4839 |
| 2023-12-06 | 4.17 | $4.20 | 10100 |
| 2023-12-05 | 4.15 | $4.20 | 11100 |
| 2023-12-04 | 4.13 | $4.21 | 30708 |
| 2023-12-01 | 4.09 | $4.06 | 7725 |
| 2023-11-30 | 4.10 | $3.96 | 281200 |
| 2023-11-29 | 4.13 | $4.16 | 488829 |
| 2023-11-28 | 4.11 | $4.22 | 305346 |
| 2023-11-27 | 4.06 | $4.13 | 952143 |
| 2023-11-24 | 4.04 | $3.99 | 7314 |
| 2023-11-22 | 4.05 | $4.00 | 17200 |
| 2023-11-21 | 4.06 | $3.93 | 4100 |
| 2023-11-20 | 4.09 | $4.14 | 4032 |
| 2023-11-17 | 4.06 | $4.13 | 10000 |
| 2023-11-16 | 4.03 | $4.04 | 12100 |
| 2023-11-15 | 4.01 | $3.96 | 10700 |
| 2023-11-14 | 4.02 | $4.00 | 3200 |
| 2023-11-13 | 4.02 | $3.98 | 4100 |
| 2023-11-10 | 4.03 | $4.07 | 3228 |
| 2023-11-09 | 4.01 | $3.90 | 14600 |
| 2023-11-08 | 4.03 | $4.05 | 4430 |
| 2023-11-07 | 4.01 | $4.02 | 4600 |
| 2023-11-06 | 4.00 | $3.86 | 27830 |
| 2023-11-03 | 4.03 | $4.02 | 8611 |
| 2023-11-02 | 4.02 | $4.00 | 13600 |
| 2023-11-01 | 4.01 | $3.93 | 14500 |
| 2023-10-31 | 4.02 | $3.95 | 2700 |
| 2023-10-30 | 4.03 | $3.98 | 14800 |
| 2023-10-27 | 4.02 | $4.09 | 8700 |
| 2023-10-26 | 3.98 | $3.93 | 2300 |
| 2023-10-25 | 3.98 | $3.88 | 7703 |
| 2023-10-24 | 3.99 | $3.81 | 5403 |
| 2023-10-23 | 4.03 | $4.23 | 4400 |
| 2023-10-20 | 3.94 | $3.94 | 11944 |
| 2023-10-19 | 3.92 | $3.92 | 3049 |
| 2023-10-18 | 3.91 | $3.98 | 11908 |
| 2023-10-17 | 3.87 | $4.00 | 5900 |
| 2023-10-16 | 3.81 | $3.77 | 30629 |
| 2023-10-13 | 3.82 | $3.98 | 8200 |
| 2023-10-12 | 3.76 | $3.80 | 4025 |
| 2023-10-11 | 3.74 | $3.77 | 3300 |
| 2023-10-10 | 3.73 | $3.80 | 14707 |
| 2023-10-09 | 3.71 | $3.67 | 5247 |
| 2023-10-06 | 3.73 | $3.77 | 14900 |
| 2023-10-05 | 3.72 | $3.76 | 34200 |
| 2023-10-04 | 3.71 | $3.73 | 78002 |
| 2023-10-03 | 3.70 | $3.69 | 10240 |
| 2023-10-02 | 3.71 | $3.66 | 17408 |
| 2023-09-29 | 3.73 | $3.70 | 42607 |
| 2023-09-28 | 3.75 | $3.74 | 9038 |
| 2023-09-27 | 3.75 | $3.65 | 7100 |
| 2023-09-26 | 3.79 | $3.73 | 5800 |
| 2023-09-25 | 3.81 | $3.83 | 7100 |
| 2023-09-22 | 3.80 | $3.59 | 65300 |
| 2023-09-21 | 3.87 | $3.80 | 7200 |
| 2023-09-20 | 3.88 | $4.00 | 9400 |
| 2023-09-19 | 3.83 | $3.82 | 2600 |
| 2023-09-18 | 3.83 | $3.85 | 17500 |
| 2023-09-15 | 3.82 | $3.94 | 10800 |
| 2023-09-14 | 3.78 | $3.77 | 5100 |
| 2023-09-13 | 3.79 | $3.83 | 8432 |
| 2023-09-12 | 3.78 | $4.07 | 5100 |
| 2023-09-11 | 3.69 | $3.88 | 7100 |
| 2023-09-08 | 3.64 | $3.75 | 16400 |
| 2023-09-07 | 3.63 | $3.72 | 11919 |
| 2023-09-06 | 3.62 | $3.62 | 5035 |
| 2023-09-05 | 3.65 | $3.70 | 10400 |
| 2023-09-01 | 3.66 | $3.67 | 23300 |
| 2023-08-31 | 3.69 | $3.71 | 7840 |
| 2023-08-30 | 3.71 | $3.81 | 4100 |
| 2023-08-29 | 3.71 | $3.84 | 28545 |
| 2023-08-28 | 3.70 | $3.90 | 3200 |
| 2023-08-25 | 3.67 | $3.76 | 2700 |
| 2023-08-24 | 3.68 | $3.81 | 20001 |
| 2023-08-23 | 3.68 | $3.77 | 5500 |
| 2023-08-22 | 3.70 | $3.80 | 7600 |
| 2023-08-21 | 3.71 | $3.83 | 2428 |
| 2023-08-18 | 3.73 | $3.89 | 9225 |
| 2023-08-17 | 3.73 | $3.85 | 7800 |
| 2023-08-16 | 3.75 | $3.91 | 53834 |
| 2023-08-15 | 3.75 | $3.82 | 7335 |
| 2023-08-14 | 3.80 | $3.86 | 11716 |
| 2023-08-11 | 3.84 | $3.78 | 9200 |
| 2023-08-10 | 3.92 | $3.90 | 2335 |
| 2023-08-09 | 3.98 | $4.00 | 8527 |
| 2023-08-08 | 4.03 | $4.00 | 18900 |
| 2023-08-07 | 4.10 | $4.01 | 10800 |
| 2023-08-04 | 4.18 | $4.14 | 51335 |
| 2023-08-03 | 4.24 | $4.13 | 12300 |
| 2023-08-02 | 4.31 | $4.02 | 7101 |
| 2023-08-01 | 4.44 | $3.90 | 29000 |
| 2023-07-31 | 4.64 | $3.87 | 26800 |
| 2023-07-28 | 4.89 | $4.25 | 98000 |
| 2023-07-27 | 5.07 | $4.22 | 22122 |
| 2023-07-26 | 5.29 | $5.17 | 15800 |
| 2023-07-25 | 5.26 | $5.75 | 62527 |
| 2023-07-24 | 5.04 | $5.76 | 72400 |
| 2023-07-21 | 4.76 | $4.97 | 10200 |
| 2023-07-20 | 4.66 | $4.71 | 33200 |
| 2023-07-19 | 4.63 | $4.80 | 14103 |
| 2023-07-18 | 4.56 | $4.63 | 30700 |
| 2023-07-17 | 4.52 | $4.60 | 18500 |
| 2023-07-14 | 4.49 | $4.60 | 8110 |
| 2023-07-13 | 4.44 | $4.25 | 7921 |
| 2023-07-12 | 4.50 | $4.59 | 2900 |
| 2023-07-11 | 4.46 | $4.50 | 6545 |
| 2023-07-10 | 4.44 | $4.60 | 4449 |
| 2023-07-07 | 4.39 | $4.53 | 10320 |
| 2023-07-06 | 4.34 | $4.16 | 17300 |
| 2023-07-05 | 4.40 | $4.00 | 21843 |
| 2023-07-03 | 4.52 | $4.53 | 2500 |
| 2023-06-30 | 4.50 | $4.53 | 1916 |
| 2023-06-29 | 4.47 | $4.36 | 12702 |
| 2023-06-28 | 4.49 | $4.29 | 4800 |
| 2023-06-27 | 4.53 | $4.60 | 8700 |
| 2023-06-26 | 4.49 | $4.42 | 15900 |
| 2023-06-23 | 4.48 | $4.47 | 4246 |
| 2023-06-22 | 4.46 | $4.55 | 8332 |
| 2023-06-21 | 4.41 | $4.33 | 8500 |
| 2023-06-20 | 4.41 | $4.14 | 4805 |
| 2023-06-16 | 4.47 | $4.36 | 4200 |
| 2023-06-15 | 4.47 | $4.48 | 52000 |
| 2023-06-14 | 4.43 | $4.42 | 8824 |
| 2023-06-13 | 4.40 | $4.60 | 31710 |
| 2023-06-12 | 4.30 | $4.26 | 3709 |
| 2023-06-09 | 4.29 | $4.28 | 12400 |
| 2023-06-08 | 4.27 | $4.44 | 14100 |
| 2023-06-07 | 4.18 | $4.39 | 6000 |
| 2023-06-06 | 4.10 | $4.14 | 10401 |
| 2023-06-05 | 4.07 | $4.20 | 24900 |
| 2023-06-02 | 4.02 | $4.14 | 12345 |
| 2023-06-01 | 3.97 | $3.78 | 7148 |
| 2023-05-31 | 4.03 | $4.10 | 5900 |
| 2023-05-30 | 3.99 | $4.08 | 5600 |
| 2023-05-26 | 3.96 | $4.15 | 8300 |
| 2023-05-25 | 3.90 | $3.96 | 1800 |
| 2023-05-24 | 3.88 | $3.86 | 13500 |
| 2023-05-23 | 3.89 | $3.73 | 3112 |
| 2023-05-22 | 3.94 | $4.01 | 3448 |
| 2023-05-19 | 3.92 | $3.88 | 4522 |
| 2023-05-18 | 3.93 | $3.80 | 9400 |
| 2023-05-17 | 3.97 | $3.92 | 12700 |
| 2023-05-16 | 3.97 | $3.90 | 5500 |
| 2023-05-15 | 3.99 | $4.14 | 5400 |
| 2023-05-12 | 3.93 | $3.63 | 4300 |
| 2023-05-11 | 4.02 | $4.14 | 3000 |
| 2023-05-10 | 3.97 | $3.90 | 7400 |
| 2023-05-09 | 3.98 | $4.08 | 16100 |
| 2023-05-08 | 3.93 | $3.92 | 20100 |
| 2023-05-05 | 3.92 | $3.63 | 11738 |
| 2023-05-04 | 4.01 | $4.10 | 6713 |
| 2023-05-03 | 3.96 | $4.05 | 4900 |
| 2023-05-02 | 3.91 | $3.87 | 6123 |
| 2023-05-01 | 3.91 | $3.85 | 3932 |
| 2023-04-28 | 3.92 | $3.92 | 4100 |
| 2023-04-27 | 3.90 | $3.88 | 15729 |
| 2023-04-26 | 3.89 | $3.85 | 6338 |
| 2023-04-25 | 3.89 | $3.57 | 4935 |
| 2023-04-24 | 3.98 | $3.91 | 6033 |
| 2023-04-21 | 3.97 | $3.87 | 2900 |
| 2023-04-20 | 3.98 | $3.91 | 4825 |
| 2023-04-19 | 3.96 | $3.87 | 3217 |
| 2023-04-18 | 3.96 | $3.95 | 900 |
| 2023-04-17 | 3.93 | $3.84 | 13800 |
| 2023-04-14 | 3.93 | $3.82 | 41619 |
| 2023-04-13 | 3.93 | $4.25 | 9300 |
| 2023-04-12 | 3.79 | $4.10 | 5000 |
| 2023-04-11 | 3.66 | $3.65 | 5300 |
| 2023-04-10 | 3.65 | $3.83 | 7100 |
| 2023-04-06 | 3.58 | $3.47 | 15110 |
| 2023-04-05 | 3.61 | $3.88 | 11041 |
| 2023-04-04 | 3.52 | $3.65 | 8414 |
| 2023-04-03 | 3.48 | $3.71 | 5936 |
| 2023-03-31 | 3.40 | $3.50 | 10305 |
| 2023-03-30 | 3.39 | $3.46 | 3200 |
| 2023-03-29 | 3.38 | $3.28 | 15309 |
| 2023-03-28 | 3.42 | $3.40 | 9034 |
| 2023-03-27 | 3.45 | $3.62 | 2724 |
| 2023-03-24 | 3.40 | $3.62 | 4436 |
| 2023-03-23 | 3.35 | $3.53 | 5130 |
| 2023-03-22 | 3.32 | $3.48 | 12300 |
| 2023-03-21 | 3.30 | $3.49 | 5246 |
| 2023-03-20 | 3.27 | $3.28 | 10005 |
| 2023-03-17 | 3.31 | $3.21 | 7100 |
| 2023-03-16 | 3.38 | $3.24 | 17300 |
| 2023-03-15 | 3.46 | $3.36 | 10500 |
| 2023-03-14 | 3.51 | $3.36 | 8800 |
| 2023-03-13 | 3.59 | $3.51 | 8514 |
| 2023-03-10 | 3.63 | $3.39 | 1744 |
| 2023-03-09 | 3.72 | $3.92 | 5913 |
| 2023-03-08 | 3.66 | $3.53 | 2949 |
| 2023-03-07 | 3.72 | $3.89 | 32900 |
| 2023-03-06 | 3.67 | $3.74 | 11717 |
| 2023-03-03 | 3.66 | $3.70 | 12622 |
| 2023-03-02 | 3.67 | $3.51 | 8600 |
| 2023-03-01 | 3.73 | $3.95 | 7200 |
| 2023-02-28 | 3.67 | $3.56 | 3200 |
| 2023-02-27 | 3.72 | $3.64 | 4600 |
| 2023-02-24 | 3.76 | $3.76 | 3239 |
| 2023-02-23 | 3.77 | $3.80 | 4200 |
| 2023-02-22 | 3.76 | $3.65 | 7006 |
| 2023-02-21 | 3.81 | $3.77 | 3500 |
| 2023-02-17 | 3.82 | $3.55 | 4627 |
| 2023-02-16 | 3.91 | $3.77 | 3400 |
| 2023-02-15 | 3.95 | $3.93 | 7629 |
| 2023-02-14 | 3.94 | $3.97 | 7304 |
| 2023-02-13 | 3.92 | $3.83 | 2500 |
| 2023-02-10 | 3.93 | $3.91 | 13600 |
| 2023-02-09 | 3.93 | $3.93 | 5600 |
| 2023-02-08 | 3.91 | $3.87 | 6547 |
| 2023-02-07 | 3.90 | $3.90 | 14600 |
| 2023-02-06 | 3.89 | $3.81 | 6900 |
| 2023-02-03 | 3.90 | $3.81 | 7031 |
| 2023-02-02 | 3.91 | $3.78 | 17200 |
| 2023-02-01 | 3.92 | $3.84 | 5821 |
| 2023-01-31 | 3.92 | $3.97 | 3300 |
| 2023-01-30 | 3.88 | $3.97 | 23446 |
| 2023-01-27 | 3.83 | $3.79 | 3600 |
| 2023-01-26 | 3.82 | $3.89 | 3100 |
| 2023-01-25 | 3.77 | $3.87 | 220700 |
| 2023-01-24 | 3.72 | $3.69 | 17431 |
| 2023-01-23 | 3.72 | $3.75 | 28417 |
| 2023-01-20 | 3.69 | $3.67 | 3645 |
| 2023-01-19 | 3.68 | $3.65 | 5500 |
| 2023-01-18 | 3.68 | $3.93 | 27600 |
| 2023-01-17 | 3.58 | $3.60 | 20734 |
| 2023-01-13 | 3.56 | $3.59 | 16922 |
| 2023-01-12 | 3.55 | $3.54 | 6718 |
| 2023-01-11 | 3.54 | $3.53 | 5137 |
| 2023-01-10 | 3.54 | $3.61 | 4246 |
| 2023-01-09 | 3.51 | $3.68 | 17323 |
| 2023-01-06 | 3.46 | $3.50 | 14700 |
| 2023-01-05 | 3.44 | $3.50 | 3800 |
| 2023-01-04 | 3.43 | $3.67 | 116707 |
| 2023-01-03 | 3.35 | $3.48 | 5900 |
| 2022-12-30 | 3.33 | $3.19 | 20700 |
| 2022-12-29 | 3.38 | $3.36 | 3245 |
| 2022-12-28 | 3.40 | $3.34 | 4817 |
| 2022-12-27 | 3.43 | $3.40 | 6030 |
| 2022-12-23 | 3.45 | $3.45 | 6448 |
| 2022-12-22 | 3.45 | $3.49 | 14438 |
| 2022-12-21 | 3.44 | $3.60 | 61400 |
| 2022-12-20 | 3.39 | $3.38 | 63300 |
| 2022-12-19 | 3.41 | $3.41 | 19800 |
| 2022-12-16 | 3.41 | $3.29 | 36600 |
| 2022-12-15 | 3.46 | $3.33 | 2724 |
| 2022-12-14 | 3.50 | $3.60 | 35317 |
| 2022-12-13 | 3.47 | $3.06 | 35200 |
| 2022-12-12 | 3.60 | $3.45 | 35136 |
| 2022-12-09 | 3.64 | $3.56 | 10900 |
| 2022-12-08 | 3.65 | $3.42 | 7000 |
| 2022-12-07 | 3.70 | $3.52 | 3900 |
| 2022-12-06 | 3.73 | $3.53 | 6604 |
| 2022-12-05 | 3.76 | $3.60 | 19600 |
| 2022-12-02 | 3.76 | $3.74 | 23200 |
| 2022-12-01 | 3.73 | $3.87 | 18400 |
| 2022-11-30 | 3.64 | $3.75 | 4715 |
| 2022-11-29 | 3.57 | $3.63 | 2200 |
| 2022-11-28 | 3.52 | $3.56 | 19325 |
| 2022-11-25 | 3.48 | $3.40 | 10103 |
| 2022-11-23 | 3.47 | $3.30 | 4500 |
| 2022-11-22 | 3.50 | $3.50 | 8800 |
| 2022-11-21 | 3.46 | $3.41 | 12900 |
| 2022-11-18 | 3.44 | $3.25 | 18347 |
| 2022-11-17 | 3.47 | $3.37 | 21100 |
| 2022-11-16 | 3.46 | $3.40 | 10700 |
| 2022-11-15 | 3.44 | $3.29 | 24604 |
| 2022-11-14 | 3.45 | $3.40 | 11000 |
| 2022-11-11 | 3.42 | $3.38 | 14600 |
| 2022-11-10 | 3.39 | $3.50 | 39906 |
| 2022-11-09 | 3.31 | $3.32 | 21000 |
| 2022-11-08 | 3.27 | $3.55 | 60000 |
| 2022-11-07 | 3.14 | $3.41 | 26400 |
| 2022-11-04 | 3.03 | $3.05 | 27415 |
| 2022-11-03 | 3.00 | $2.93 | 13700 |
| 2022-11-02 | 3.01 | $3.00 | 11700 |
| 2022-11-01 | 3.00 | $2.93 | 34300 |
| 2022-10-31 | 3.01 | $3.14 | 24500 |
| 2022-10-28 | 2.95 | $2.90 | 17300 |
| 2022-10-27 | 2.96 | $3.00 | 15637 |
| 2022-10-26 | 2.94 | $3.00 | 29407 |
| 2022-10-25 | 2.91 | $2.90 | 10310 |
| 2022-10-24 | 2.90 | $3.06 | 26017 |
| 2022-10-21 | 2.85 | $3.12 | 117936 |
| 2022-10-20 | 2.76 | $3.11 | 5700 |
| 2022-10-19 | 2.67 | $2.73 | 16923 |
| 2022-10-18 | 2.67 | $2.71 | 17607 |
| 2022-10-17 | 2.68 | $2.80 | 21100 |
| 2022-10-14 | 2.67 | $2.60 | 9000 |
| 2022-10-13 | 2.72 | $2.64 | 6801 |
| 2022-10-12 | 2.77 | $2.62 | 15800 |
| 2022-10-11 | 2.84 | $3.00 | 8000 |
| 2022-10-10 | 2.82 | $2.73 | 5700 |
| 2022-10-07 | 2.87 | $3.15 | 14500 |
| 2022-10-06 | 2.80 | $3.10 | 13031 |
| 2022-10-05 | 2.74 | $2.99 | 12620 |
| 2022-10-04 | 2.70 | $2.85 | 16900 |
| 2022-10-03 | 2.70 | $2.87 | 8407 |
| 2022-09-30 | 2.71 | $2.75 | 4607 |
| 2022-09-29 | 2.75 | $2.92 | 15000 |
| 2022-09-28 | 2.75 | $2.72 | 8400 |
| 2022-09-27 | 2.83 | $2.72 | 9500 |
| 2022-09-26 | 2.92 | $2.79 | 14900 |
| 2022-09-23 | 3.02 | $2.72 | 47725 |
| 2022-09-22 | 3.16 | $3.02 | 38815 |
| 2022-09-21 | 3.24 | $3.23 | 24840 |
| 2022-09-20 | 3.28 | $3.25 | 664800 |
| 2022-09-19 | 3.32 | $3.22 | 75300 |
| 2022-09-16 | 3.39 | $3.44 | 7047 |
| 2022-09-15 | 3.39 | $3.23 | 33200 |
| 2022-09-14 | 3.47 | $3.24 | 8323 |
| 2022-09-13 | 3.57 | $3.50 | 904600 |
| 2022-09-12 | 3.60 | $3.49 | 1.1M |
| 2022-09-09 | 3.65 | $3.83 | 819200 |
| 2022-09-08 | 3.60 | $3.83 | 233900 |
| 2022-09-07 | 3.53 | $3.67 | 181526 |
| 2022-09-06 | 3.51 | $3.81 | 481902 |
| 2022-09-02 | 3.44 | $3.50 | 127700 |
| 2022-09-01 | 3.46 | $3.62 | 4520 |
| 2022-08-31 | 3.44 | $3.51 | 324812 |
| 2022-08-30 | 3.46 | $3.68 | 522 |
| 2022-08-29 | 3.44 | $3.23 | 400 |
| 2022-08-26 | 3.55 | $3.49 | 1919 |
| 2022-08-25 | 3.61 | $3.49 | 800 |
| 2022-08-24 | 3.68 | $3.95 | 15000 |
| 2022-08-23 | 3.62 | $3.55 | — |
| 2022-08-22 | 3.68 | $3.55 | 2100 |
| 2022-08-19 | 3.76 | $3.49 | 4100 |
| 2022-08-18 | 3.87 | $3.70 | 8200 |
| 2022-08-17 | 3.95 | $3.80 | 14500 |
| 2022-08-16 | 4.01 | $3.92 | 3523 |
| 2022-08-15 | 4.04 | $4.40 | 10201 |
| 2022-08-12 | 3.93 | $4.32 | 7400 |
| 2022-08-11 | 3.82 | $4.13 | 3900 |
| 2022-08-10 | 3.75 | $3.82 | 161900 |
| 2022-08-09 | 3.77 | $3.30 | 204200 |
| 2022-08-08 | 3.96 | $3.84 | 109143 |
| 2022-08-05 | 4.01 | $4.10 | 262300 |
| 2022-08-04 | 4.00 | $3.11 | 3617 |
| 2022-08-03 | 4.30 | $4.05 | 1648 |
| 2022-08-02 | 4.36 | $4.00 | 3044 |
| 2022-08-01 | 4.45 | $4.00 | 2245 |
| 2022-07-29 | 4.56 | $4.12 | 2300 |
| 2022-07-28 | 4.65 | $3.70 | 5000 |
| 2022-07-27 | 4.89 | $4.44 | 3800 |
| 2022-07-26 | 4.94 | $5.55 | 3202 |
| 2022-07-25 | 4.64 | $4.92 | 1046 |
| 2022-07-22 | 4.48 | $5.14 | 3735 |
| 2022-07-21 | 4.20 | $4.94 | 2126 |
| 2022-07-20 | 3.92 | $4.10 | 1800 |
| 2022-07-19 | 3.85 | $4.07 | 2100 |
| 2022-07-18 | 3.77 | $4.08 | 3700 |
| 2022-07-15 | 3.67 | $4.05 | 1815 |
| 2022-07-14 | 3.56 | $3.51 | — |
| 2022-07-13 | 3.60 | $3.51 | — |
| 2022-07-12 | 3.64 | $3.51 | 4000 |
| 2022-07-11 | 3.70 | $3.51 | — |
| 2022-07-08 | 3.77 | $3.51 | — |
| 2022-07-07 | 3.85 | $3.51 | 348 |
| 2022-07-06 | 3.96 | $3.80 | 100 |
| 2022-07-05 | 3.99 | $4.10 | — |
| 2022-07-01 | 3.93 | $4.10 | — |
| 2022-06-30 | 3.86 | $4.10 | 1000 |
| 2022-06-29 | 3.78 | $3.78 | — |
| 2022-06-28 | 3.78 | $3.78 | — |
| 2022-06-27 | 3.78 | $3.78 | — |
| 2022-06-24 | 3.77 | $3.78 | — |
| 2022-06-23 | 3.77 | $3.78 | — |
| 2022-06-22 | 3.77 | $3.78 | — |
| 2022-06-21 | 3.77 | $3.78 | — |
| 2022-06-17 | 3.76 | $3.78 | — |
| 2022-06-16 | 3.76 | $3.78 | — |
| 2022-06-15 | 3.76 | $3.78 | — |
| 2022-06-14 | 3.76 | $3.78 | — |
| 2022-06-13 | 3.75 | $3.78 | — |
| 2022-06-10 | 3.75 | $3.78 | — |
| 2022-06-09 | 3.74 | $3.78 | — |
| 2022-06-08 | 3.74 | $3.78 | — |
| 2022-06-07 | 3.74 | $3.78 | — |
| 2022-06-06 | 3.73 | $3.78 | — |
| 2022-06-03 | 3.73 | $3.78 | — |
| 2022-06-02 | 3.73 | $3.78 | — |
| 2022-06-01 | 3.72 | $3.78 | 1000 |
| 2022-05-31 | 3.72 | $3.77 | 103 |
| 2022-05-27 | 3.73 | $3.77 | 500 |
| 2022-05-26 | 3.73 | $4.14 | — |
| 2022-05-25 | 3.62 | $4.14 | — |
| 2022-05-24 | 3.49 | $4.14 | 700 |
| 2022-05-23 | 3.33 | $2.97 | — |
| 2022-05-20 | 3.52 | $2.97 | 2000 |
| 2022-05-19 | 3.75 | $3.79 | — |
| 2022-05-18 | 3.77 | $3.79 | — |
| 2022-05-17 | 3.79 | $3.79 | — |
| 2022-05-16 | 3.83 | $3.79 | — |
| 2022-05-13 | 3.88 | $3.79 | — |
| 2022-05-12 | 3.93 | $3.79 | 100 |
| 2022-05-11 | 4.01 | $3.84 | 3000 |
| 2022-05-10 | 4.08 | $3.79 | — |
| 2022-05-09 | 4.18 | $3.79 | 100 |
| 2022-05-06 | 4.31 | $4.28 | — |
| 2022-05-05 | 4.31 | $4.28 | — |
| 2022-05-04 | 4.31 | $4.28 | — |
| 2022-05-03 | 4.31 | $4.28 | 827 |
| 2022-05-02 | 4.31 | $3.84 | 130 |
| 2022-04-29 | 4.44 | $4.67 | 1710 |
| 2022-04-28 | 4.34 | $4.30 | 1100 |
| 2022-04-27 | 4.33 | $4.20 | — |
| 2022-04-26 | 4.35 | $4.20 | 740 |
| 2022-04-25 | 4.37 | $4.25 | — |
| 2022-04-22 | 4.38 | $4.25 | 1900 |
| 2022-04-21 | 4.38 | $4.36 | — |
| 2022-04-20 | 4.35 | $4.36 | — |
| 2022-04-19 | 4.32 | $4.36 | 700 |
| 2022-04-18 | 4.27 | $4.08 | 1000 |
| 2022-04-14 | 4.30 | $4.10 | 8543 |
| 2022-04-13 | 4.32 | $4.25 | 2100 |
| 2022-04-12 | 4.30 | $4.10 | — |
| 2022-04-11 | 4.32 | $4.10 | 12200 |
| 2022-04-08 | 4.34 | $4.28 | 3601 |
| 2022-04-07 | 4.31 | $4.28 | 1730 |
| 2022-04-06 | 4.27 | $4.30 | 200 |
| 2022-04-05 | 4.20 | $4.33 | 2507 |
| 2022-04-04 | 4.11 | $4.69 | 400 |
| 2022-04-01 | 3.89 | $4.18 | — |
| 2022-03-31 | 3.77 | $4.18 | 232 |
| 2022-03-30 | 3.63 | $4.50 | 106238 |
| 2022-03-29 | 3.36 | $3.33 | — |
| 2022-03-28 | 3.40 | $3.33 | — |
| 2022-03-25 | 3.46 | $3.33 | 744 |
| 2022-03-24 | 3.53 | $4.03 | — |
| 2022-03-23 | 3.40 | $4.03 | 900 |
| 2022-03-22 | 3.24 | $3.79 | 3400 |
| 2022-03-21 | 3.12 | $3.20 | — |
| 2022-03-18 | 3.17 | $3.20 | — |
| 2022-03-17 | 3.24 | $3.20 | — |
| 2022-03-16 | 3.33 | $3.20 | — |
| 2022-03-15 | 3.45 | $3.20 | — |
| 2022-03-14 | 3.59 | $3.20 | 300 |
| 2022-03-11 | 3.77 | $3.86 | 1500 |
| 2022-03-10 | 3.79 | $4.00 | — |
| 2022-03-09 | 3.76 | $4.00 | — |
| 2022-03-08 | 3.73 | $4.00 | 1000 |
| 2022-03-07 | 3.70 | $3.92 | 1000 |
| 2022-03-04 | 3.70 | $3.75 | 1943 |
| 2022-03-03 | 3.74 | $3.49 | — |
| 2022-03-02 | 3.89 | $3.49 | 204 |
| 2022-03-01 | 4.07 | $4.18 | — |
| 2022-02-28 | 4.07 | $4.18 | 300 |
| 2022-02-25 | 4.08 | $3.51 | 501 |
| 2022-02-24 | 4.30 | $3.85 | — |
| 2022-02-23 | 4.46 | $3.85 | — |
| 2022-02-22 | 4.66 | $3.85 | 3001 |
| 2022-02-18 | 4.90 | $4.74 | — |
| 2022-02-17 | 4.91 | $4.74 | — |
| 2022-02-16 | 4.91 | $4.74 | — |
| 2022-02-15 | 4.91 | $4.74 | — |
| 2022-02-14 | 4.90 | $4.74 | — |
| 2022-02-11 | 4.89 | $4.74 | — |
| 2022-02-10 | 4.88 | $4.74 | — |
| 2022-02-09 | 4.85 | $4.74 | — |
| 2022-02-08 | 4.81 | $4.74 | — |
| 2022-02-07 | 4.76 | $4.74 | — |
| 2022-02-04 | 4.69 | $4.74 | — |
| 2022-02-03 | 4.60 | $4.74 | — |
| 2022-02-02 | 4.49 | $4.74 | — |
| 2022-02-01 | 4.35 | $4.74 | — |
| 2022-01-31 | 4.18 | $4.74 | 1100 |
| 2022-01-28 | 3.96 | $3.93 | — |
| 2022-01-27 | 3.95 | $3.93 | — |
| 2022-01-26 | 3.94 | $3.93 | — |
| 2022-01-25 | 3.93 | $3.93 | — |
| 2022-01-24 | 3.91 | $3.93 | — |
| 2022-01-21 | 3.89 | $3.93 | — |
| 2022-01-20 | 3.86 | $3.93 | 224 |
| 2022-01-19 | 3.82 | $3.85 | — |
| 2022-01-18 | 3.81 | $3.85 | — |
| 2022-01-14 | 3.78 | $3.85 | — |
| 2022-01-13 | 3.76 | $3.85 | 6400 |
| 2022-01-12 | 3.72 | $3.73 | — |
| 2022-01-11 | 3.72 | $3.73 | — |
| 2022-01-10 | 3.72 | $3.73 | — |
| 2022-01-07 | 3.72 | $3.73 | — |
| 2022-01-06 | 3.71 | $3.73 | — |
| 2022-01-05 | 3.71 | $3.73 | — |
| 2022-01-04 | 3.71 | $3.73 | — |
| 2022-01-03 | 3.70 | $3.73 | — |
| 2021-12-31 | 3.70 | $3.73 | — |
| 2021-12-30 | 3.69 | $3.73 | — |
| 2021-12-29 | 3.69 | $3.73 | — |
| 2021-12-28 | 3.69 | $3.73 | — |
| 2021-12-27 | 3.68 | $3.73 | — |
| 2021-12-23 | 3.68 | $3.73 | — |
| 2021-12-22 | 3.68 | $3.73 | — |
| 2021-12-21 | 3.68 | $3.73 | — |
| 2021-12-20 | 3.68 | $3.73 | — |
| 2021-12-17 | 3.68 | $3.73 | — |
| 2021-12-16 | 3.68 | $3.73 | — |
| 2021-12-15 | 3.68 | $3.73 | — |
| 2021-12-14 | 3.69 | $3.73 | — |
| 2021-12-13 | 3.70 | $3.73 | — |
| 2021-12-10 | 3.72 | $3.73 | 100 |
| 2021-12-09 | 3.74 | $3.93 | 100 |
| 2021-12-08 | 3.70 | $3.93 | 300 |
| 2021-12-07 | 3.66 | $3.78 | — |
| 2021-12-06 | 3.66 | $3.78 | — |
| 2021-12-03 | 3.66 | $3.78 | — |
| 2021-12-02 | 3.67 | $3.78 | — |
| 2021-12-01 | 3.68 | $3.78 | 400 |
| 2021-11-30 | 3.69 | $3.75 | — |
| 2021-11-29 | 3.72 | $3.75 | — |
| 2021-11-26 | 3.76 | $3.75 | — |
| 2021-11-24 | 3.81 | $3.75 | 1000 |
| 2021-11-23 | 3.87 | $3.78 | 100 |
| 2021-11-22 | 3.95 | $3.78 | — |
| 2021-11-19 | 4.04 | $3.78 | 500 |
| 2021-11-18 | 4.15 | $4.12 | — |
| 2021-11-17 | 4.18 | $4.12 | — |
| 2021-11-16 | 4.21 | $4.12 | — |
| 2021-11-15 | 4.25 | $4.12 | — |
| 2021-11-12 | 4.31 | $4.12 | — |
| 2021-11-11 | 4.37 | $4.12 | 500 |
| 2021-11-10 | 4.45 | $4.40 | — |
| 2021-11-09 | 4.46 | $4.40 | — |
| 2021-11-08 | 4.46 | $4.40 | — |
| 2021-11-05 | 4.47 | $4.40 | — |
| 2021-11-04 | 4.48 | $4.40 | — |
| 2021-11-03 | 4.48 | $4.40 | — |
| 2021-11-02 | 4.48 | $4.40 | — |
| 2021-11-01 | 4.49 | $4.40 | — |
| 2021-10-29 | 4.49 | $4.40 | — |
| 2021-10-28 | 4.48 | $4.40 | — |
| 2021-10-27 | 4.48 | $4.40 | — |
| 2021-10-26 | 4.47 | $4.40 | — |
| 2021-10-25 | 4.45 | $4.40 | — |
| 2021-10-22 | 4.43 | $4.40 | — |
| 2021-10-21 | 4.40 | $4.40 | — |
| 2021-10-20 | 4.36 | $4.40 | — |
| 2021-10-19 | 4.31 | $4.40 | — |
| 2021-10-18 | 4.24 | $4.40 | 2106 |
| 2021-10-15 | 4.16 | $4.25 | — |
| 2021-10-14 | 4.11 | $4.25 | — |
| 2021-10-13 | 4.04 | $4.25 | 1802 |
| 2021-10-12 | 3.95 | $3.90 | — |
| 2021-10-11 | 3.96 | $3.90 | — |
| 2021-10-08 | 3.97 | $3.90 | — |
| 2021-10-07 | 3.98 | $3.90 | — |
| 2021-10-06 | 3.98 | $3.90 | — |
| 2021-10-05 | 3.99 | $3.90 | — |
| 2021-10-04 | 4.00 | $3.90 | — |
| 2021-10-01 | 4.00 | $3.90 | — |
| 2021-09-30 | 4.01 | $3.90 | — |
| 2021-09-29 | 4.01 | $3.90 | — |
| 2021-09-28 | 4.01 | $3.90 | — |
| 2021-09-27 | 4.02 | $3.90 | 4000 |
| 2021-09-24 | 4.01 | $3.00 | 300 |
| 2021-09-23 | 4.29 | $4.50 | — |
| 2021-09-22 | 4.15 | $4.50 | — |
| 2021-09-21 | 3.98 | $4.50 | — |
| 2021-09-20 | 3.77 | $4.50 | 1300 |
| 2021-09-17 | 3.50 | $3.49 | — |
| 2021-09-16 | 3.50 | $3.49 | — |
| 2021-09-15 | 3.50 | $3.49 | — |
| 2021-09-14 | 3.49 | $3.49 | — |
| 2021-09-13 | 3.49 | $3.49 | — |
| 2021-09-10 | 3.48 | $3.49 | — |
| 2021-09-09 | 3.48 | $3.49 | — |
| 2021-09-08 | 3.47 | $3.49 | 500 |
| 2021-09-07 | 3.46 | $3.45 | — |
| 2021-09-03 | 3.46 | $3.45 | — |
| 2021-09-02 | 3.46 | $3.45 | — |
| 2021-09-01 | 3.46 | $3.45 | — |
| 2021-08-31 | 3.45 | $3.45 | — |
| 2021-08-30 | 3.45 | $3.45 | — |
| 2021-08-27 | 3.45 | $3.45 | — |
| 2021-08-26 | 3.45 | $3.45 | — |
| 2021-08-25 | 3.45 | $3.45 | — |
| 2021-08-24 | 3.45 | $3.45 | — |
| 2021-08-23 | 3.44 | $3.45 | — |
| 2021-08-20 | 3.44 | $3.45 | — |
| 2021-08-19 | 3.44 | $3.45 | — |
| 2021-08-18 | 3.44 | $3.45 | — |
| 2021-08-17 | 3.43 | $3.45 | — |
| 2021-08-16 | 3.43 | $3.45 | — |
| 2021-08-13 | 3.43 | $3.45 | — |
| 2021-08-12 | 3.42 | $3.45 | — |
| 2021-08-11 | 3.42 | $3.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.70
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.55
Maximum
93.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 62.70 | $7.46 | 22905 |
| 2026-08-06 | 64.74 | $7.54 | 19400 |
| 2026-08-05 | 64.33 | $7.51 | 45819 |
| 2026-08-04 | 64.20 | $7.50 | 99500 |
| 2026-08-03 | 60.87 | $7.26 | 17936 |
| 2026-07-31 | 61.32 | $7.28 | 53631 |
| 2026-07-30 | 61.04 | $7.26 | 51605 |
| 2026-07-29 | 60.10 | $7.19 | 48900 |
| 2026-07-28 | 56.38 | $6.93 | 39421 |
| 2026-07-27 | 58.58 | $7.04 | 14200 |
| 2026-07-24 | 61.69 | $7.19 | 47035 |
| 2026-07-23 | 58.02 | $6.93 | 27617 |
| 2026-07-22 | 57.27 | $6.88 | 64508 |
| 2026-07-21 | 57.12 | $6.87 | 17935 |
| 2026-07-20 | 54.32 | $6.68 | 22600 |
| 2026-07-17 | 54.50 | $6.69 | 23400 |
| 2026-07-16 | 53.63 | $6.63 | 31611 |
| 2026-07-15 | 58.38 | $6.90 | 23406 |
| 2026-07-14 | 55.62 | $6.70 | 14700 |
| 2026-07-13 | 52.14 | $6.47 | 41400 |
| 2026-07-10 | 55.94 | $6.68 | 14800 |
| 2026-07-09 | 53.97 | $6.55 | 21100 |
| 2026-07-08 | 52.89 | $6.48 | 64544 |
| 2026-07-07 | 50.19 | $6.31 | 55400 |
| 2026-07-06 | 54.18 | $6.54 | 68000 |
| 2026-07-02 | 44.54 | $6.01 | 38740 |
| 2026-07-01 | 44.12 | $5.99 | 80942 |
| 2026-06-30 | 46.83 | $6.15 | 34300 |
| 2026-06-29 | 40.56 | $5.86 | 27448 |
| 2026-06-26 | 42.36 | $5.97 | 24129 |
| 2026-06-25 | 43.35 | $6.03 | 29600 |
| 2026-06-24 | 42.71 | $6.00 | 34700 |
| 2026-06-23 | 44.46 | $6.11 | 24900 |
| 2026-06-22 | 46.96 | $6.26 | 26731 |
| 2026-06-18 | 45.41 | $6.18 | 37939 |
| 2026-06-17 | 49.35 | $6.41 | 50500 |
| 2026-06-16 | 48.80 | $6.38 | 56800 |
| 2026-06-15 | 44.18 | $6.14 | 20500 |
| 2026-06-12 | 49.87 | $6.46 | 19329 |
| 2026-06-11 | 48.09 | $6.37 | 40326 |
| 2026-06-10 | 45.63 | $6.25 | 21800 |
| 2026-06-09 | 48.54 | $6.41 | 96200 |
| 2026-06-08 | 49.10 | $6.44 | 18500 |
| 2026-06-05 | 47.18 | $6.34 | 32000 |
| 2026-06-04 | 46.80 | $6.32 | 35100 |
| 2026-06-03 | 48.80 | $6.44 | 36000 |
| 2026-06-02 | 52.36 | $6.64 | 19900 |
| 2026-06-01 | 52.19 | $6.63 | 33800 |
| 2026-05-29 | 50.56 | $6.53 | 27127 |
| 2026-05-28 | 49.25 | $6.45 | 24721 |
| 2026-05-27 | 44.12 | $6.16 | 40200 |
| 2026-05-26 | 45.95 | $6.28 | 28900 |
| 2026-05-22 | 48.15 | $6.42 | 25100 |
| 2026-05-21 | 48.31 | $6.43 | 36300 |
| 2026-05-20 | 51.85 | $6.65 | 30625 |
| 2026-05-19 | 49.62 | $6.51 | 24916 |
| 2026-05-18 | 51.90 | $6.65 | 214936 |
| 2026-05-15 | 50.67 | $6.57 | 526200 |
| 2026-05-14 | 47.30 | $6.36 | 33900 |
| 2026-05-13 | 50.58 | $6.57 | 20500 |
| 2026-05-12 | 53.44 | $6.74 | 52100 |
| 2026-05-11 | 55.36 | $6.85 | 19300 |
| 2026-05-08 | 58.06 | $7.00 | 26500 |
| 2026-05-07 | 53.93 | $6.71 | 38835 |
| 2026-05-06 | 58.45 | $6.95 | 42600 |
| 2026-05-05 | 60.46 | $7.05 | 21700 |
| 2026-05-04 | 54.01 | $6.62 | 37100 |
| 2026-05-01 | 58.43 | $6.83 | 15141 |
| 2026-04-30 | 60.22 | $6.91 | 31600 |
| 2026-04-29 | 57.11 | $6.71 | 23900 |
| 2026-04-28 | 57.32 | $6.72 | 19848 |
| 2026-04-27 | 57.52 | $6.73 | 25600 |
| 2026-04-24 | 54.93 | $6.56 | 72441 |
| 2026-04-23 | 59.17 | $6.77 | 22900 |
| 2026-04-22 | 59.37 | $6.78 | 65823 |
| 2026-04-21 | 55.21 | $6.50 | 36730 |
| 2026-04-20 | 56.79 | $6.58 | 27300 |
| 2026-04-17 | 59.20 | $6.70 | 45600 |
| 2026-04-16 | 59.60 | $6.72 | 63922 |
| 2026-04-15 | 70.51 | $7.20 | 51700 |
| 2026-04-14 | 70.40 | $7.19 | 33206 |
| 2026-04-13 | 68.78 | $7.04 | 68702 |
| 2026-04-10 | 59.55 | $6.38 | 17935 |
| 2026-04-09 | 60.06 | $6.40 | 37000 |
| 2026-04-08 | 57.27 | $6.24 | 30200 |
| 2026-04-07 | 63.31 | $6.47 | 25044 |
| 2026-04-06 | 57.59 | $6.16 | 34800 |
| 2026-04-02 | 57.18 | $6.14 | 39500 |
| 2026-04-01 | 58.25 | $6.18 | 612418 |
| 2026-03-31 | 59.30 | $6.22 | 31700 |
| 2026-03-30 | 57.47 | $6.12 | 83842 |
| 2026-03-27 | 58.47 | $6.16 | 68400 |
| 2026-03-26 | 53.70 | $5.91 | 24400 |
| 2026-03-25 | 55.15 | $5.97 | 52200 |
| 2026-03-24 | 57.34 | $6.06 | 61249 |
| 2026-03-23 | 59.60 | $6.15 | 27400 |
| 2026-03-20 | 57.66 | $6.04 | 32929 |
| 2026-03-19 | 53.64 | $5.83 | 281614 |
| 2026-03-18 | 51.78 | $5.74 | 250400 |
| 2026-03-17 | 53.83 | $5.83 | 25900 |
| 2026-03-16 | 49.14 | $5.61 | 102200 |
| 2026-03-13 | 52.60 | $5.76 | 88900 |
| 2026-03-12 | 55.32 | $5.87 | 234304 |
| 2026-03-11 | 53.24 | $5.77 | 158601 |
| 2026-03-10 | 54.44 | $5.82 | 29600 |
| 2026-03-09 | 57.67 | $5.95 | 79600 |
| 2026-03-06 | 52.06 | $5.68 | 57200 |
| 2026-03-05 | 52.80 | $5.71 | 160400 |
| 2026-03-04 | 50.81 | $5.62 | 39635 |
| 2026-03-03 | 54.19 | $5.76 | 71248 |
| 2026-03-02 | 56.74 | $5.86 | 21701 |
| 2026-02-27 | 54.28 | $5.74 | 68548 |
| 2026-02-26 | 50.25 | $5.56 | 150326 |
| 2026-02-25 | 51.20 | $5.60 | 101019 |
| 2026-02-24 | 48.41 | $5.48 | 106700 |
| 2026-02-23 | 51.44 | $5.61 | 51300 |
| 2026-02-20 | 54.42 | $5.73 | 64400 |
| 2026-02-19 | 56.23 | $5.80 | 87300 |
| 2026-02-18 | 53.06 | $5.65 | 43300 |
| 2026-02-17 | 53.30 | $5.66 | 48819 |
| 2026-02-13 | 57.87 | $5.84 | 57700 |
| 2026-02-12 | 57.29 | $5.81 | 32400 |
| 2026-02-11 | 62.16 | $5.99 | 45600 |
| 2026-02-10 | 70.73 | $6.26 | 50241 |
| 2026-02-09 | 71.43 | $6.28 | 35800 |
| 2026-02-06 | 70.46 | $6.21 | 44948 |
| 2026-02-05 | 71.11 | $6.23 | 30236 |
| 2026-02-04 | 76.48 | $6.39 | 45800 |
| 2026-02-03 | 72.68 | $6.08 | 24641 |
| 2026-02-02 | 75.29 | $6.15 | 30800 |
| 2026-01-30 | 74.92 | $6.12 | 42118 |
| 2026-01-29 | 74.20 | $6.06 | 27600 |
| 2026-01-28 | 80.06 | $6.22 | 25400 |
| 2026-01-27 | 85.26 | $6.35 | 40900 |
| 2026-01-26 | 82.53 | $6.02 | 22616 |
| 2026-01-23 | 81.11 | $5.88 | 24700 |
| 2026-01-22 | 80.13 | $5.79 | 48444 |
| 2026-01-21 | 76.05 | $5.48 | 194600 |
| 2026-01-20 | 74.45 | $5.38 | 42507 |
| 2026-01-16 | 73.61 | $5.33 | 59341 |
| 2026-01-15 | 72.40 | $5.26 | 26534 |
| 2026-01-14 | 67.56 | $5.02 | 22241 |
| 2026-01-13 | 63.22 | $4.85 | 21941 |
| 2026-01-12 | 63.22 | $4.85 | 24301 |
| 2026-01-09 | 61.59 | $4.79 | 31800 |
| 2026-01-08 | 58.68 | $4.69 | 23000 |
| 2026-01-07 | 60.42 | $4.73 | 28641 |
| 2026-01-06 | 57.74 | $4.64 | 36600 |
| 2026-01-05 | 53.05 | $4.50 | 24630 |
| 2026-01-02 | 53.05 | $4.50 | 22411 |
| 2025-12-31 | 53.05 | $4.50 | 10727 |
| 2025-12-30 | 53.05 | $4.50 | 15500 |
| 2025-12-29 | 50.49 | $4.42 | 12144 |
| 2025-12-26 | 47.79 | $4.34 | 14531 |
| 2025-12-24 | 49.72 | $4.40 | 6831 |
| 2025-12-23 | 49.72 | $4.40 | 14949 |
| 2025-12-22 | 49.10 | $4.38 | 23500 |
| 2025-12-19 | 43.47 | $4.21 | 23413 |
| 2025-12-18 | 43.47 | $4.21 | 42700 |
| 2025-12-17 | 45.62 | $4.29 | 16900 |
| 2025-12-16 | 48.45 | $4.39 | 70000 |
| 2025-12-15 | 54.57 | $4.58 | 71400 |
| 2025-12-12 | 51.83 | $4.49 | 28916 |
| 2025-12-11 | 56.51 | $4.62 | 28512 |
| 2025-12-10 | 48.74 | $4.39 | 30221 |
| 2025-12-09 | 51.79 | $4.47 | 9200 |
| 2025-12-08 | 50.31 | $4.43 | 24800 |
| 2025-12-05 | 53.43 | $4.51 | 20649 |
| 2025-12-04 | 53.83 | $4.52 | 15200 |
| 2025-12-03 | 53.50 | $4.51 | 13820 |
| 2025-12-02 | 52.87 | $4.49 | 36000 |
| 2025-12-01 | 55.76 | $4.57 | 10932 |
| 2025-11-28 | 53.96 | $4.51 | 2700 |
| 2025-11-26 | 50.12 | $4.39 | 12700 |
| 2025-11-25 | 51.13 | $4.42 | 22524 |
| 2025-11-24 | 54.26 | $4.51 | 12700 |
| 2025-11-21 | 56.45 | $4.57 | 9336 |
| 2025-11-20 | 59.10 | $4.64 | 17432 |
| 2025-11-19 | 58.57 | $4.62 | 19600 |
| 2025-11-18 | 54.99 | $4.49 | 27800 |
| 2025-11-17 | 56.05 | $4.52 | 40735 |
| 2025-11-14 | 59.70 | $4.62 | 17900 |
| 2025-11-13 | 58.15 | $4.56 | 37306 |
| 2025-11-12 | 60.74 | $4.63 | 21017 |
| 2025-11-11 | 57.67 | $4.51 | 26614 |
| 2025-11-10 | 55.75 | $4.44 | 31434 |
| 2025-11-07 | 54.05 | $4.38 | 9529 |
| 2025-11-06 | 55.74 | $4.43 | 27400 |
| 2025-11-05 | 50.10 | $4.24 | 34500 |
| 2025-11-04 | 48.46 | $4.19 | 318345 |
| 2025-11-03 | 53.47 | $4.34 | 66400 |
| 2025-10-31 | 62.49 | $4.56 | 28700 |
| 2025-10-30 | 57.19 | $4.39 | 63507 |
| 2025-10-29 | 61.04 | $4.47 | 9735 |
| 2025-10-28 | 58.73 | $4.40 | 5604 |
| 2025-10-27 | 53.49 | $4.26 | 9713 |
| 2025-10-24 | 49.57 | $4.17 | 25600 |
| 2025-10-23 | 48.19 | $4.14 | 13211 |
| 2025-10-22 | 47.74 | $4.13 | 19911 |
| 2025-10-21 | 45.94 | $4.09 | 21845 |
| 2025-10-20 | 48.31 | $4.15 | 15000 |
| 2025-10-17 | 45.18 | $4.08 | 46412 |
| 2025-10-16 | 45.56 | $4.09 | 11100 |
| 2025-10-15 | 46.28 | $4.11 | 30400 |
| 2025-10-14 | 45.46 | $4.09 | 21501 |
| 2025-10-13 | 46.83 | $4.13 | 13600 |
| 2025-10-10 | 41.82 | $4.01 | 22349 |
| 2025-10-09 | 44.47 | $4.09 | 39000 |
| 2025-10-08 | 44.47 | $4.09 | 7215 |
| 2025-10-07 | 45.78 | $4.13 | 13946 |
| 2025-10-06 | 43.82 | $4.08 | 26400 |
| 2025-10-03 | 44.43 | $4.10 | 20523 |
| 2025-10-02 | 47.59 | $4.20 | 8100 |
| 2025-10-01 | 43.79 | $4.10 | 17200 |
| 2025-09-30 | 43.79 | $4.10 | 59200 |
| 2025-09-29 | 45.58 | $4.16 | 11940 |
| 2025-09-26 | 40.17 | $4.02 | 24300 |
| 2025-09-25 | 36.76 | $3.94 | 27600 |
| 2025-09-24 | 38.05 | $3.99 | 28500 |
| 2025-09-23 | 41.65 | $4.12 | 58506 |
| 2025-09-22 | 38.68 | $4.05 | 115642 |
| 2025-09-19 | 39.78 | $4.09 | 321700 |
| 2025-09-18 | 40.33 | $4.11 | 1.1M |
| 2025-09-17 | 47.06 | $4.33 | 8800 |
| 2025-09-16 | 45.49 | $4.29 | 26000 |
| 2025-09-15 | 45.81 | $4.30 | 12700 |
| 2025-09-12 | 47.75 | $4.36 | 9200 |
| 2025-09-11 | 53.87 | $4.53 | 13100 |
| 2025-09-10 | 50.69 | $4.44 | 10922 |
| 2025-09-09 | 47.24 | $4.35 | 13007 |
| 2025-09-08 | 47.24 | $4.35 | 11200 |
| 2025-09-05 | 48.96 | $4.40 | 9900 |
| 2025-09-04 | 48.96 | $4.40 | 37841 |
| 2025-09-03 | 45.36 | $4.30 | 31500 |
| 2025-09-02 | 46.61 | $4.34 | 49400 |
| 2025-08-29 | 45.54 | $4.31 | 16140 |
| 2025-08-28 | 45.54 | $4.31 | 11000 |
| 2025-08-27 | 50.39 | $4.47 | 12400 |
| 2025-08-26 | 51.69 | $4.51 | 31900 |
| 2025-08-25 | 46.78 | $4.36 | 13324 |
| 2025-08-22 | 53.30 | $4.55 | 13003 |
| 2025-08-21 | 53.30 | $4.55 | 8800 |
| 2025-08-20 | 52.03 | $4.51 | 5715 |
| 2025-08-19 | 52.37 | $4.52 | 22700 |
| 2025-08-18 | 50.85 | $4.47 | 25119 |
| 2025-08-15 | 54.13 | $4.57 | 7613 |
| 2025-08-14 | 51.14 | $4.47 | 5810 |
| 2025-08-13 | 49.57 | $4.42 | 13700 |
| 2025-08-12 | 48.95 | $4.40 | 13044 |
| 2025-08-11 | 51.35 | $4.48 | 18120 |
| 2025-08-08 | 54.53 | $4.58 | 16230 |
| 2025-08-07 | 48.48 | $4.38 | 14900 |
| 2025-08-06 | 51.06 | $4.46 | 29400 |
| 2025-08-05 | 53.43 | $4.53 | 32200 |
| 2025-08-04 | 51.60 | $4.47 | 18900 |
| 2025-08-01 | 51.60 | $4.47 | 41208 |
| 2025-07-31 | 51.02 | $4.45 | 20234 |
| 2025-07-30 | 47.76 | $4.34 | 10300 |
| 2025-07-29 | 53.62 | $4.53 | 16114 |
| 2025-07-28 | 53.62 | $4.53 | 10200 |
| 2025-07-25 | 53.34 | $4.52 | 13736 |
| 2025-07-24 | 54.56 | $4.56 | 35200 |
| 2025-07-23 | 58.34 | $4.68 | 14400 |
| 2025-07-22 | 63.20 | $4.82 | 21900 |
| 2025-07-21 | 53.80 | $4.46 | 14400 |
| 2025-07-18 | 58.11 | $4.57 | 17341 |
| 2025-07-17 | 53.97 | $4.44 | 32848 |
| 2025-07-16 | 55.17 | $4.47 | 21637 |
| 2025-07-15 | 53.88 | $4.43 | 5545 |
| 2025-07-14 | 57.00 | $4.51 | 15035 |
| 2025-07-11 | 57.00 | $4.51 | 19144 |
| 2025-07-10 | 59.73 | $4.58 | 32227 |
| 2025-07-09 | 55.37 | $4.43 | 24800 |
| 2025-07-08 | 55.37 | $4.43 | 20200 |
| 2025-07-07 | 54.79 | $4.41 | 76141 |
| 2025-07-03 | 56.93 | $4.47 | 46437 |
| 2025-07-02 | 54.09 | $4.37 | 26623 |
| 2025-07-01 | 57.70 | $4.47 | 10943 |
| 2025-06-30 | 53.25 | $4.32 | 19300 |
| 2025-06-27 | 57.46 | $4.43 | 39810 |
| 2025-06-26 | 54.34 | $4.33 | 15700 |
| 2025-06-25 | 51.64 | $4.25 | 13200 |
| 2025-06-24 | 52.01 | $4.26 | 15045 |
| 2025-06-23 | 53.44 | $4.30 | 24344 |
| 2025-06-20 | 51.21 | $4.23 | 21200 |
| 2025-06-18 | 50.23 | $4.20 | 289300 |
| 2025-06-17 | 48.94 | $4.16 | 7231 |
| 2025-06-16 | 49.55 | $4.18 | 10801 |
| 2025-06-13 | 54.74 | $4.34 | 12104 |
| 2025-06-12 | 48.68 | $4.15 | 37300 |
| 2025-06-11 | 47.98 | $4.13 | 19200 |
| 2025-06-10 | 47.30 | $4.11 | 8523 |
| 2025-06-09 | 45.62 | $4.06 | 21900 |
| 2025-06-06 | 43.20 | $3.99 | 15245 |
| 2025-06-05 | 44.54 | $4.04 | 15222 |
| 2025-06-04 | 64.32 | $4.56 | 8200 |
| 2025-06-03 | 58.22 | $4.38 | 12634 |
| 2025-06-02 | 59.29 | $4.40 | 26829 |
| 2025-05-30 | 57.04 | $4.34 | 11539 |
| 2025-05-29 | 61.33 | $4.42 | 32600 |
| 2025-05-28 | 59.14 | $4.36 | 16926 |
| 2025-05-27 | 59.68 | $4.37 | 18600 |
| 2025-05-23 | 58.97 | $4.35 | 16313 |
| 2025-05-22 | 59.46 | $4.36 | 9019 |
| 2025-05-21 | 59.46 | $4.36 | 12316 |
| 2025-05-20 | 59.16 | $4.35 | 24700 |
| 2025-05-19 | 58.25 | $4.32 | 102732 |
| 2025-05-16 | 58.25 | $4.32 | 22339 |
| 2025-05-15 | 59.04 | $4.34 | 26005 |
| 2025-05-14 | 56.52 | $4.25 | 14402 |
| 2025-05-13 | 55.06 | $4.20 | 28020 |
| 2025-05-12 | 53.27 | $4.14 | 24701 |
| 2025-05-09 | 58.83 | $4.29 | 59500 |
| 2025-05-08 | 53.96 | $4.13 | 32136 |
| 2025-05-07 | 53.64 | $4.12 | 33439 |
| 2025-05-06 | 54.74 | $4.15 | 13828 |
| 2025-05-05 | 54.14 | $4.13 | 35200 |
| 2025-05-02 | 57.00 | $4.21 | 55000 |
| 2025-05-01 | 56.18 | $4.18 | 13624 |
| 2025-04-30 | 57.93 | $4.23 | 48710 |
| 2025-04-29 | 60.45 | $4.30 | 61730 |
| 2025-04-28 | 57.44 | $4.18 | 9140 |
| 2025-04-25 | 58.14 | $4.20 | 8235 |
| 2025-04-24 | 55.02 | $4.08 | 27619 |
| 2025-04-23 | 52.78 | $4.00 | 25920 |
| 2025-04-22 | 54.39 | $4.05 | 33400 |
| 2025-04-21 | 51.89 | $3.96 | 33535 |
| 2025-04-17 | 50.46 | $3.91 | 55700 |
| 2025-04-16 | 55.13 | $4.06 | 25906 |
| 2025-04-15 | 48.48 | $3.84 | 25632 |
| 2025-04-14 | 52.51 | $3.96 | 32645 |
| 2025-04-11 | 49.17 | $3.86 | 45410 |
| 2025-04-10 | 45.91 | $3.77 | 107700 |
| 2025-04-09 | 45.16 | $3.75 | 51000 |
| 2025-04-08 | 49.35 | $3.88 | 49300 |
| 2025-04-07 | 44.87 | $3.76 | 53812 |
| 2025-04-04 | 50.93 | $3.93 | 28000 |
| 2025-04-03 | 56.94 | $4.07 | 13800 |
| 2025-04-02 | 60.33 | $4.14 | 31025 |
| 2025-04-01 | 55.28 | $4.00 | 10400 |
| 2025-03-31 | 53.68 | $3.96 | 28500 |
| 2025-03-28 | 54.61 | $3.98 | 14505 |
| 2025-03-27 | 58.97 | $4.07 | 13500 |
| 2025-03-26 | 55.19 | $3.97 | 11230 |
| 2025-03-25 | 57.19 | $4.01 | 37902 |
| 2025-03-24 | 54.44 | $3.94 | 39105 |
| 2025-03-21 | 54.44 | $3.94 | 52800 |
| 2025-03-20 | 52.89 | $3.90 | 47800 |
| 2025-03-19 | 55.12 | $3.95 | 17500 |
| 2025-03-18 | 53.63 | $3.91 | 27331 |
| 2025-03-17 | 51.73 | $3.86 | 82600 |
| 2025-03-14 | 48.93 | $3.79 | 44400 |
| 2025-03-13 | 49.72 | $3.81 | 40900 |
| 2025-03-12 | 52.92 | $3.89 | 97822 |
| 2025-03-11 | 49.85 | $3.81 | 44300 |
| 2025-03-10 | 51.44 | $3.85 | 38600 |
| 2025-03-07 | 55.68 | $3.95 | 164100 |
| 2025-03-06 | 57.94 | $4.00 | 311703 |
| 2025-03-05 | 57.94 | $4.00 | 329400 |
| 2025-03-04 | 56.67 | $3.96 | 289200 |
| 2025-03-03 | 48.97 | $3.75 | 52503 |
| 2025-02-28 | 48.97 | $3.75 | 32300 |
| 2025-02-27 | 50.91 | $3.80 | 100319 |
| 2025-02-26 | 49.78 | $3.77 | 57200 |
| 2025-02-25 | 51.67 | $3.82 | 58208 |
| 2025-02-24 | 50.23 | $3.78 | 49741 |
| 2025-02-21 | 59.49 | $4.00 | 38000 |
| 2025-02-20 | 60.45 | $4.02 | 172841 |
| 2025-02-19 | 66.59 | $4.14 | 206600 |
| 2025-02-18 | 63.02 | $4.02 | 30114 |
| 2025-02-14 | 59.61 | $3.92 | 207133 |
| 2025-02-13 | 65.34 | $4.02 | 96128 |
| 2025-02-12 | 63.33 | $3.96 | 173504 |
| 2025-02-11 | 58.79 | $3.84 | 69925 |
| 2025-02-10 | 59.37 | $3.85 | 270100 |
| 2025-02-07 | 56.94 | $3.79 | 50722 |
| 2025-02-06 | 59.18 | $3.83 | 50200 |
| 2025-02-05 | 55.88 | $3.75 | 178800 |
| 2025-02-04 | 55.88 | $3.75 | 63700 |
| 2025-02-03 | 53.78 | $3.70 | 144100 |
| 2025-01-31 | 56.87 | $3.76 | 117000 |
| 2025-01-30 | 57.39 | $3.77 | 155935 |
| 2025-01-29 | 57.90 | $3.78 | 121203 |
| 2025-01-28 | 51.85 | $3.63 | 169600 |
| 2025-01-27 | 62.01 | $3.81 | 161820 |
| 2025-01-24 | 58.58 | $3.73 | 120300 |
| 2025-01-23 | 62.61 | $3.79 | 79025 |
| 2025-01-22 | 60.00 | $3.73 | 122300 |
| 2025-01-21 | 61.35 | $3.75 | 161607 |
| 2025-01-17 | 59.16 | $3.70 | 100723 |
| 2025-01-16 | 58.72 | $3.69 | 275307 |
| 2025-01-15 | 56.93 | $3.65 | 85617 |
| 2025-01-14 | 54.61 | $3.60 | 315124 |
| 2025-01-13 | 59.49 | $3.68 | 200503 |
| 2025-01-10 | 55.73 | $3.60 | 156334 |
| 2025-01-08 | 58.30 | $3.64 | 145501 |
| 2025-01-07 | 62.41 | $3.70 | 77007 |
| 2025-01-06 | 55.45 | $3.56 | 317800 |
| 2025-01-03 | 56.88 | $3.58 | 148129 |
| 2025-01-02 | 57.59 | $3.59 | 395300 |
| 2024-12-31 | 56.56 | $3.57 | 179800 |
| 2024-12-30 | 60.00 | $3.62 | 209326 |
| 2024-12-27 | 52.30 | $3.48 | 228900 |
| 2024-12-26 | 52.30 | $3.48 | 140100 |
| 2024-12-24 | 50.45 | $3.45 | 72824 |
| 2024-12-23 | 51.72 | $3.47 | 187600 |
| 2024-12-20 | 48.66 | $3.42 | 269636 |
| 2024-12-19 | 51.77 | $3.47 | 118200 |
| 2024-12-18 | 52.41 | $3.48 | 238931 |
| 2024-12-17 | 49.45 | $3.43 | 100814 |
| 2024-12-16 | 52.56 | $3.48 | 516900 |
| 2024-12-13 | 51.40 | $3.46 | 218249 |
| 2024-12-12 | 52.62 | $3.48 | 147300 |
| 2024-12-11 | 50.38 | $3.44 | 366435 |
| 2024-12-10 | 44.79 | $3.35 | 62000 |
| 2024-12-09 | 43.45 | $3.33 | 170900 |
| 2024-12-06 | 39.23 | $3.27 | 38720 |
| 2024-12-05 | 39.70 | $3.28 | 98300 |
| 2024-12-04 | 38.30 | $3.26 | 80605 |
| 2024-12-03 | 39.61 | $3.29 | 44200 |
| 2024-12-02 | 38.95 | $3.28 | 152400 |
| 2024-11-29 | 43.99 | $3.39 | 47100 |
| 2024-11-27 | 46.04 | $3.43 | 38300 |
| 2024-11-26 | 47.63 | $3.46 | 41249 |
| 2024-11-25 | 47.05 | $3.45 | 70026 |
| 2024-11-22 | 39.44 | $3.33 | 42345 |
| 2024-11-21 | 41.82 | $3.38 | 64144 |
| 2024-11-20 | 40.45 | $3.36 | 77305 |
| 2024-11-19 | 46.11 | $3.47 | 22200 |
| 2024-11-18 | 44.08 | $3.44 | 109400 |
| 2024-11-15 | 38.19 | $3.36 | 54000 |
| 2024-11-14 | 40.74 | $3.41 | 82200 |
| 2024-11-13 | 34.06 | $3.33 | 101427 |
| 2024-11-12 | 35.48 | $3.36 | 67306 |
| 2024-11-11 | 36.95 | $3.39 | 54700 |
| 2024-11-08 | 40.69 | $3.46 | 97422 |
| 2024-11-07 | 42.44 | $3.49 | 23800 |
| 2024-11-06 | 39.13 | $3.45 | 16100 |
| 2024-11-05 | 39.13 | $3.45 | 21837 |
| 2024-11-04 | 40.17 | $3.47 | 150407 |
| 2024-11-01 | 34.35 | $3.40 | 31640 |
| 2024-10-31 | 37.31 | $3.46 | 17900 |
| 2024-10-30 | 34.64 | $3.43 | 30000 |
| 2024-10-29 | 35.11 | $3.44 | 65300 |
| 2024-10-28 | 37.03 | $3.48 | 23817 |
| 2024-10-25 | 36.20 | $3.47 | 600800 |
| 2024-10-24 | 38.11 | $3.51 | 35911 |
| 2024-10-23 | 36.52 | $3.49 | 10400 |
| 2024-10-22 | 41.03 | $3.58 | 36300 |
| 2024-10-21 | 40.25 | $3.57 | 29109 |
| 2024-10-18 | 37.10 | $3.53 | 36000 |
| 2024-10-17 | 38.05 | $3.55 | 98528 |
| 2024-10-16 | 41.06 | $3.61 | 74224 |
| 2024-10-15 | 39.54 | $3.59 | 16700 |
| 2024-10-14 | 40.53 | $3.61 | 24521 |
| 2024-10-11 | 41.52 | $3.63 | 42803 |
| 2024-10-10 | 45.17 | $3.70 | 18100 |
| 2024-10-09 | 41.69 | $3.65 | 15923 |
| 2024-10-08 | 43.26 | $3.68 | 12227 |
| 2024-10-07 | 43.78 | $3.69 | 32000 |
| 2024-10-04 | 41.78 | $3.66 | 16700 |
| 2024-10-03 | 40.44 | $3.64 | 63712 |
| 2024-10-02 | 43.28 | $3.70 | 8800 |
| 2024-10-01 | 46.93 | $3.77 | 13630 |
| 2024-09-30 | 49.18 | $3.81 | 17200 |
| 2024-09-27 | 48.59 | $3.80 | 33300 |
| 2024-09-26 | 48.59 | $3.80 | 13100 |
| 2024-09-25 | 50.16 | $3.83 | 8400 |
| 2024-09-24 | 46.33 | $3.76 | 26600 |
| 2024-09-23 | 45.76 | $3.75 | 46740 |
| 2024-09-20 | 45.76 | $3.75 | 17300 |
| 2024-09-19 | 46.65 | $3.77 | 44904 |
| 2024-09-18 | 44.07 | $3.72 | 41100 |
| 2024-09-17 | 40.23 | $3.65 | 24300 |
| 2024-09-16 | 45.30 | $3.77 | 151200 |
| 2024-09-13 | 46.69 | $3.80 | 135546 |
| 2024-09-12 | 43.96 | $3.75 | 22026 |
| 2024-09-11 | 37.90 | $3.65 | 54200 |
| 2024-09-10 | 39.10 | $3.68 | 24325 |
| 2024-09-09 | 39.91 | $3.70 | 22306 |
| 2024-09-06 | 43.75 | $3.79 | 15320 |
| 2024-09-05 | 44.20 | $3.80 | 19931 |
| 2024-09-04 | 45.08 | $3.82 | 18400 |
| 2024-09-03 | 45.08 | $3.82 | 16200 |
| 2024-08-30 | 45.08 | $3.82 | 31400 |
| 2024-08-29 | 47.08 | $3.87 | 46025 |
| 2024-08-28 | 53.41 | $4.01 | 8443 |
| 2024-08-27 | 48.22 | $3.90 | 49400 |
| 2024-08-26 | 48.22 | $3.90 | 9300 |
| 2024-08-23 | 47.25 | $3.88 | 10330 |
| 2024-08-22 | 49.44 | $3.93 | 35400 |
| 2024-08-21 | 52.68 | $4.00 | 7200 |
| 2024-08-20 | 49.05 | $3.92 | 54500 |
| 2024-08-19 | 43.95 | $3.82 | 16348 |
| 2024-08-16 | 46.14 | $3.87 | 41200 |
| 2024-08-15 | 45.63 | $3.86 | 32400 |
| 2024-08-14 | 43.57 | $3.82 | 24200 |
| 2024-08-13 | 47.87 | $3.92 | 27418 |
| 2024-08-12 | 44.21 | $3.85 | 28700 |
| 2024-08-09 | 42.57 | $3.82 | 51313 |
| 2024-08-08 | 42.97 | $3.83 | 20900 |
| 2024-08-07 | 39.16 | $3.76 | 31843 |
| 2024-08-06 | 43.50 | $3.87 | 21300 |
| 2024-08-05 | 44.34 | $3.89 | 28500 |
| 2024-08-02 | 44.76 | $3.90 | 22300 |
| 2024-08-01 | 44.76 | $3.90 | 17236 |
| 2024-07-31 | 48.88 | $4.00 | 15200 |
| 2024-07-30 | 45.03 | $3.92 | 52502 |
| 2024-07-29 | 48.50 | $4.00 | 25200 |
| 2024-07-26 | 47.54 | $3.98 | 1.3M |
| 2024-07-25 | 47.54 | $3.98 | 33533 |
| 2024-07-24 | 47.54 | $3.98 | 15700 |
| 2024-07-23 | 48.71 | $4.01 | 7122 |
| 2024-07-22 | 47.90 | $3.99 | 11505 |
| 2024-07-19 | 49.38 | $4.03 | 13908 |
| 2024-07-18 | 47.04 | $3.97 | 15400 |
| 2024-07-17 | 49.96 | $4.05 | 109000 |
| 2024-07-16 | 48.83 | $4.02 | 11412 |
| 2024-07-15 | 49.18 | $4.03 | 7000 |
| 2024-07-12 | 51.66 | $4.10 | 8200 |
| 2024-07-11 | 51.66 | $4.10 | 6824 |
| 2024-07-10 | 51.34 | $4.09 | 7800 |
| 2024-07-09 | 45.61 | $3.92 | 9500 |
| 2024-07-08 | 49.17 | $4.03 | 8400 |
| 2024-07-05 | 48.12 | $4.00 | 7829 |
| 2024-07-03 | 47.08 | $3.97 | 13300 |
| 2024-07-02 | 47.38 | $3.98 | 14400 |
| 2024-07-01 | 45.05 | $3.91 | 13700 |
| 2024-06-28 | 45.32 | $3.92 | 14700 |
| 2024-06-27 | 45.00 | $3.91 | 9521 |
| 2024-06-26 | 43.77 | $3.87 | 18214 |
| 2024-06-25 | 46.50 | $3.98 | 12929 |
| 2024-06-24 | 44.40 | $3.91 | 15319 |
| 2024-06-21 | 41.93 | $3.83 | 29303 |
| 2024-06-20 | 42.15 | $3.84 | 18200 |
| 2024-06-18 | 44.87 | $3.96 | 38049 |
| 2024-06-17 | 48.85 | $4.12 | 26100 |
| 2024-06-14 | 41.09 | $3.87 | 67841 |
| 2024-06-13 | 43.60 | $3.97 | 261000 |
| 2024-06-12 | 44.12 | $3.99 | 15500 |
| 2024-06-11 | 41.84 | $3.92 | 14100 |
| 2024-06-10 | 46.18 | $4.09 | 105400 |
| 2024-06-07 | 44.90 | $4.05 | 17500 |
| 2024-06-06 | 44.90 | $4.05 | 151644 |
| 2024-06-05 | 43.07 | $3.99 | 225600 |
| 2024-06-04 | 38.56 | $3.85 | 22543 |
| 2024-06-03 | 49.48 | $4.26 | 125200 |
| 2024-05-31 | 51.16 | $4.31 | 36921 |
| 2024-05-30 | 48.50 | $4.23 | 22005 |
| 2024-05-29 | 48.17 | $4.22 | 27900 |
| 2024-05-28 | 49.08 | $4.25 | 21917 |
| 2024-05-24 | 50.59 | $4.30 | 4219 |
| 2024-05-23 | 50.59 | $4.30 | 71440 |
| 2024-05-22 | 57.28 | $4.51 | 70800 |
| 2024-05-21 | 58.68 | $4.55 | 9844 |
| 2024-05-20 | 51.65 | $4.30 | 11824 |
| 2024-05-17 | 52.67 | $4.33 | 10431 |
| 2024-05-16 | 58.95 | $4.50 | 7624 |
| 2024-05-15 | 54.05 | $4.34 | 17500 |
| 2024-05-14 | 52.71 | $4.30 | 16100 |
| 2024-05-13 | 54.60 | $4.35 | 12800 |
| 2024-05-10 | 56.53 | $4.40 | 15207 |
| 2024-05-09 | 57.69 | $4.43 | 120300 |
| 2024-05-08 | 56.56 | $4.39 | 96627 |
| 2024-05-07 | 53.93 | $4.30 | 400700 |
| 2024-05-06 | 51.45 | $4.22 | 8900 |
| 2024-05-03 | 52.45 | $4.25 | 13100 |
| 2024-05-02 | 50.93 | $4.20 | 19328 |
| 2024-05-01 | 53.54 | $4.28 | 15100 |
| 2024-04-30 | 47.83 | $4.10 | 21737 |
| 2024-04-29 | 46.80 | $4.07 | 4915 |
| 2024-04-26 | 48.63 | $4.13 | 30100 |
| 2024-04-25 | 48.31 | $4.12 | 9647 |
| 2024-04-24 | 57.91 | $4.40 | 38900 |
| 2024-04-23 | 46.79 | $4.09 | 27646 |
| 2024-04-22 | 50.91 | $4.19 | 10334 |
| 2024-04-19 | 49.65 | $4.16 | 19410 |
| 2024-04-18 | 47.95 | $4.12 | 7600 |
| 2024-04-17 | 50.37 | $4.18 | 13223 |
| 2024-04-16 | 49.57 | $4.16 | 8700 |
| 2024-04-15 | 51.97 | $4.22 | 13826 |
| 2024-04-12 | 50.45 | $4.18 | 7100 |
| 2024-04-11 | 52.84 | $4.24 | 185300 |
| 2024-04-10 | 54.05 | $4.27 | 12733 |
| 2024-04-09 | 58.30 | $4.37 | 56600 |
| 2024-04-08 | 58.30 | $4.37 | 56000 |
| 2024-04-05 | 55.79 | $4.29 | 27306 |
| 2024-04-04 | 52.39 | $4.19 | 16200 |
| 2024-04-03 | 53.57 | $4.22 | 7842 |
| 2024-04-02 | 52.21 | $4.18 | 10014 |
| 2024-04-01 | 51.54 | $4.16 | 4710 |
| 2024-03-28 | 52.95 | $4.20 | 7200 |
| 2024-03-27 | 46.69 | $4.02 | 3600 |
| 2024-03-26 | 49.10 | $4.09 | 7930 |
| 2024-03-25 | 51.26 | $4.15 | 28417 |
| 2024-03-22 | 48.77 | $4.08 | 39206 |
| 2024-03-21 | 57.11 | $4.29 | 5100 |
| 2024-03-20 | 51.90 | $4.15 | 11000 |
| 2024-03-19 | 51.50 | $4.14 | 17220 |
| 2024-03-18 | 48.66 | $4.07 | 13300 |
| 2024-03-15 | 48.66 | $4.07 | 4646 |
| 2024-03-14 | 50.57 | $4.12 | 9500 |
| 2024-03-13 | 49.82 | $4.10 | 7600 |
| 2024-03-12 | 51.29 | $4.14 | 19513 |
| 2024-03-11 | 49.15 | $4.08 | 11500 |
| 2024-03-08 | 52.83 | $4.18 | 13000 |
| 2024-03-07 | 51.45 | $4.14 | 11228 |
| 2024-03-06 | 48.96 | $4.07 | 25000 |
| 2024-03-05 | 49.31 | $4.08 | 27700 |
| 2024-03-04 | 50.65 | $4.12 | 14500 |
| 2024-03-01 | 50.98 | $4.13 | 13029 |
| 2024-02-29 | 50.05 | $4.10 | 39918 |
| 2024-02-28 | 50.66 | $4.12 | 8733 |
| 2024-02-27 | 50.38 | $4.11 | 22600 |
| 2024-02-26 | 50.66 | $4.12 | 12300 |
| 2024-02-23 | 52.89 | $4.20 | 10526 |
| 2024-02-22 | 52.39 | $4.18 | 40117 |
| 2024-02-21 | 51.41 | $4.14 | 15200 |
| 2024-02-20 | 50.69 | $4.11 | 19833 |
| 2024-02-16 | 47.23 | $3.97 | 69000 |
| 2024-02-15 | 53.33 | $4.21 | 16231 |
| 2024-02-14 | 50.55 | $4.10 | 20800 |
| 2024-02-13 | 48.97 | $4.04 | 8900 |
| 2024-02-12 | 54.17 | $4.23 | 23000 |
| 2024-02-09 | 51.87 | $4.14 | 32027 |
| 2024-02-08 | 46.17 | $3.94 | 7748 |
| 2024-02-07 | 51.37 | $4.12 | 12607 |
| 2024-02-06 | 48.94 | $4.04 | 28845 |
| 2024-02-05 | 48.02 | $4.01 | 16706 |
| 2024-02-02 | 52.54 | $4.16 | 26800 |
| 2024-02-01 | 51.38 | $4.12 | 10900 |
| 2024-01-31 | 51.10 | $4.11 | 5410 |
| 2024-01-30 | 47.92 | $4.00 | 21931 |
| 2024-01-29 | 47.92 | $4.00 | 27035 |
| 2024-01-26 | 52.38 | $4.16 | 6918 |
| 2024-01-25 | 53.57 | $4.20 | 7200 |
| 2024-01-24 | 48.90 | $4.03 | 33847 |
| 2024-01-23 | 45.86 | $3.93 | 80100 |
| 2024-01-22 | 47.75 | $4.00 | 7400 |
| 2024-01-19 | 49.70 | $4.07 | 22147 |
| 2024-01-18 | 54.52 | $4.23 | 41133 |
| 2024-01-17 | 55.16 | $4.25 | 23812 |
| 2024-01-16 | 50.80 | $4.09 | 14600 |
| 2024-01-12 | 52.31 | $4.14 | 12306 |
| 2024-01-11 | 49.45 | $4.04 | 16727 |
| 2024-01-10 | 51.20 | $4.10 | 25441 |
| 2024-01-09 | 49.21 | $4.03 | 106700 |
| 2024-01-08 | 50.04 | $4.06 | 8100 |
| 2024-01-05 | 54.08 | $4.20 | 11804 |
| 2024-01-04 | 53.83 | $4.19 | 73619 |
| 2024-01-03 | 48.43 | $3.99 | 10900 |
| 2024-01-02 | 48.70 | $4.00 | 19800 |
| 2023-12-29 | 49.22 | $4.02 | 9007 |
| 2023-12-28 | 51.31 | $4.10 | 17545 |
| 2023-12-27 | 55.83 | $4.26 | 10200 |
| 2023-12-26 | 55.83 | $4.26 | 3400 |
| 2023-12-22 | 55.83 | $4.26 | 27500 |
| 2023-12-21 | 49.39 | $3.99 | 45000 |
| 2023-12-20 | 48.86 | $3.97 | 27500 |
| 2023-12-19 | 54.20 | $4.17 | 84300 |
| 2023-12-18 | 48.90 | $3.97 | 17500 |
| 2023-12-15 | 49.72 | $4.00 | 19800 |
| 2023-12-14 | 50.52 | $4.03 | 24912 |
| 2023-12-13 | 46.99 | $3.90 | 12929 |
| 2023-12-12 | 48.77 | $3.97 | 42740 |
| 2023-12-11 | 45.70 | $3.86 | 24146 |
| 2023-12-08 | 49.27 | $4.00 | 112117 |
| 2023-12-07 | 53.23 | $4.14 | 4839 |
| 2023-12-06 | 55.02 | $4.20 | 10100 |
| 2023-12-05 | 55.02 | $4.20 | 11100 |
| 2023-12-04 | 55.30 | $4.21 | 30708 |
| 2023-12-01 | 51.80 | $4.06 | 7725 |
| 2023-11-30 | 49.28 | $3.96 | 281200 |
| 2023-11-29 | 54.71 | $4.16 | 488829 |
| 2023-11-28 | 56.49 | $4.22 | 305346 |
| 2023-11-27 | 54.38 | $4.13 | 952143 |
| 2023-11-24 | 50.86 | $3.99 | 7314 |
| 2023-11-22 | 51.12 | $4.00 | 17200 |
| 2023-11-21 | 49.35 | $3.93 | 4100 |
| 2023-11-20 | 55.04 | $4.14 | 4032 |
| 2023-11-17 | 54.81 | $4.13 | 10000 |
| 2023-11-16 | 52.68 | $4.04 | 12100 |
| 2023-11-15 | 50.73 | $3.96 | 10700 |
| 2023-11-14 | 51.75 | $4.00 | 3200 |
| 2023-11-13 | 51.28 | $3.98 | 4100 |
| 2023-11-10 | 53.48 | $4.07 | 3228 |
| 2023-11-09 | 49.61 | $3.90 | 14600 |
| 2023-11-08 | 53.32 | $4.05 | 4430 |
| 2023-11-07 | 52.65 | $4.02 | 4600 |
| 2023-11-06 | 48.91 | $3.86 | 27830 |
| 2023-11-03 | 52.88 | $4.02 | 8611 |
| 2023-11-02 | 52.42 | $4.00 | 13600 |
| 2023-11-01 | 50.83 | $3.93 | 14500 |
| 2023-10-31 | 51.30 | $3.95 | 2700 |
| 2023-10-30 | 51.97 | $3.98 | 14800 |
| 2023-10-27 | 54.48 | $4.09 | 8700 |
| 2023-10-26 | 51.23 | $3.93 | 2300 |
| 2023-10-25 | 50.17 | $3.88 | 7703 |
| 2023-10-24 | 48.70 | $3.81 | 5403 |
| 2023-10-23 | 58.60 | $4.23 | 4400 |
| 2023-10-20 | 52.23 | $3.94 | 11944 |
| 2023-10-19 | 51.74 | $3.92 | 3049 |
| 2023-10-18 | 53.29 | $3.98 | 11908 |
| 2023-10-17 | 53.80 | $4.00 | 5900 |
| 2023-10-16 | 48.41 | $3.77 | 30629 |
| 2023-10-13 | 53.86 | $3.98 | 8200 |
| 2023-10-12 | 49.20 | $3.80 | 4025 |
| 2023-10-11 | 48.38 | $3.77 | 3300 |
| 2023-10-10 | 49.13 | $3.80 | 14707 |
| 2023-10-09 | 45.63 | $3.67 | 5247 |
| 2023-10-06 | 48.05 | $3.77 | 14900 |
| 2023-10-05 | 47.79 | $3.76 | 34200 |
| 2023-10-04 | 47.02 | $3.73 | 78002 |
| 2023-10-03 | 46.02 | $3.69 | 10240 |
| 2023-10-02 | 45.28 | $3.66 | 17408 |
| 2023-09-29 | 46.08 | $3.70 | 42607 |
| 2023-09-28 | 46.86 | $3.74 | 9038 |
| 2023-09-27 | 44.86 | $3.65 | 7100 |
| 2023-09-26 | 46.33 | $3.73 | 5800 |
| 2023-09-25 | 48.22 | $3.83 | 7100 |
| 2023-09-22 | 42.93 | $3.59 | 65300 |
| 2023-09-21 | 46.91 | $3.80 | 7200 |
| 2023-09-20 | 51.21 | $4.00 | 9400 |
| 2023-09-19 | 47.06 | $3.82 | 2600 |
| 2023-09-18 | 47.70 | $3.85 | 17500 |
| 2023-09-15 | 49.63 | $3.94 | 10800 |
| 2023-09-14 | 45.69 | $3.77 | 5100 |
| 2023-09-13 | 46.92 | $3.83 | 8432 |
| 2023-09-12 | 52.28 | $4.07 | 5100 |
| 2023-09-11 | 47.80 | $3.88 | 7100 |
| 2023-09-08 | 44.40 | $3.75 | 16400 |
| 2023-09-07 | 43.60 | $3.72 | 11919 |
| 2023-09-06 | 40.89 | $3.62 | 5035 |
| 2023-09-05 | 42.44 | $3.70 | 10400 |
| 2023-09-01 | 41.66 | $3.67 | 23300 |
| 2023-08-31 | 42.39 | $3.71 | 7840 |
| 2023-08-30 | 44.24 | $3.81 | 4100 |
| 2023-08-29 | 44.80 | $3.84 | 28545 |
| 2023-08-28 | 45.90 | $3.90 | 3200 |
| 2023-08-25 | 42.78 | $3.76 | 2700 |
| 2023-08-24 | 43.64 | $3.81 | 20001 |
| 2023-08-23 | 42.77 | $3.77 | 5500 |
| 2023-08-22 | 43.24 | $3.80 | 7600 |
| 2023-08-21 | 43.70 | $3.83 | 2428 |
| 2023-08-18 | 44.60 | $3.89 | 9225 |
| 2023-08-17 | 43.87 | $3.85 | 7800 |
| 2023-08-16 | 44.71 | $3.91 | 53834 |
| 2023-08-15 | 43.16 | $3.82 | 7335 |
| 2023-08-14 | 43.68 | $3.86 | 11716 |
| 2023-08-11 | 42.36 | $3.78 | 9200 |
| 2023-08-10 | 43.82 | $3.90 | 2335 |
| 2023-08-09 | 45.05 | $4.00 | 8527 |
| 2023-08-08 | 45.05 | $4.00 | 18900 |
| 2023-08-07 | 45.16 | $4.01 | 10800 |
| 2023-08-04 | 46.62 | $4.14 | 51335 |
| 2023-08-03 | 46.50 | $4.13 | 12300 |
| 2023-08-02 | 45.14 | $4.02 | 7101 |
| 2023-08-01 | 43.66 | $3.90 | 29000 |
| 2023-07-31 | 43.29 | $3.87 | 26800 |
| 2023-07-28 | 46.94 | $4.25 | 98000 |
| 2023-07-27 | 46.60 | $4.22 | 22122 |
| 2023-07-26 | 57.62 | $5.17 | 15800 |
| 2023-07-25 | 66.77 | $5.75 | 62527 |
| 2023-07-24 | 66.95 | $5.76 | 72400 |
| 2023-07-21 | 58.90 | $4.97 | 10200 |
| 2023-07-20 | 55.51 | $4.71 | 33200 |
| 2023-07-19 | 57.06 | $4.80 | 14103 |
| 2023-07-18 | 54.80 | $4.63 | 30700 |
| 2023-07-17 | 54.40 | $4.60 | 18500 |
| 2023-07-14 | 54.40 | $4.60 | 8110 |
| 2023-07-13 | 49.68 | $4.25 | 7921 |
| 2023-07-12 | 54.92 | $4.59 | 2900 |
| 2023-07-11 | 53.69 | $4.50 | 6545 |
| 2023-07-10 | 55.28 | $4.60 | 4449 |
| 2023-07-07 | 54.38 | $4.53 | 10320 |
| 2023-07-06 | 49.27 | $4.16 | 17300 |
| 2023-07-05 | 46.81 | $4.00 | 21843 |
| 2023-07-03 | 55.21 | $4.53 | 2500 |
| 2023-06-30 | 55.21 | $4.53 | 1916 |
| 2023-06-29 | 52.76 | $4.36 | 12702 |
| 2023-06-28 | 51.72 | $4.29 | 4800 |
| 2023-06-27 | 56.97 | $4.60 | 8700 |
| 2023-06-26 | 54.42 | $4.42 | 15900 |
| 2023-06-23 | 55.28 | $4.47 | 4246 |
| 2023-06-22 | 56.65 | $4.55 | 8332 |
| 2023-06-21 | 53.66 | $4.33 | 8500 |
| 2023-06-20 | 50.87 | $4.14 | 4805 |
| 2023-06-16 | 54.47 | $4.36 | 4200 |
| 2023-06-15 | 56.55 | $4.48 | 52000 |
| 2023-06-14 | 55.75 | $4.42 | 8824 |
| 2023-06-13 | 58.84 | $4.60 | 31710 |
| 2023-06-12 | 54.29 | $4.26 | 3709 |
| 2023-06-09 | 54.63 | $4.28 | 12400 |
| 2023-06-08 | 57.33 | $4.44 | 14100 |
| 2023-06-07 | 56.70 | $4.39 | 6000 |
| 2023-06-06 | 53.39 | $4.14 | 10401 |
| 2023-06-05 | 54.34 | $4.20 | 24900 |
| 2023-06-02 | 53.56 | $4.14 | 12345 |
| 2023-06-01 | 48.54 | $3.78 | 7148 |
| 2023-05-31 | 53.41 | $4.10 | 5900 |
| 2023-05-30 | 53.13 | $4.08 | 5600 |
| 2023-05-26 | 54.21 | $4.15 | 8300 |
| 2023-05-25 | 51.68 | $3.96 | 1800 |
| 2023-05-24 | 50.30 | $3.86 | 13500 |
| 2023-05-23 | 48.49 | $3.73 | 3112 |
| 2023-05-22 | 52.40 | $4.01 | 3448 |
| 2023-05-19 | 50.64 | $3.88 | 4522 |
| 2023-05-18 | 49.55 | $3.80 | 9400 |
| 2023-05-17 | 51.16 | $3.92 | 12700 |
| 2023-05-16 | 50.91 | $3.90 | 5500 |
| 2023-05-15 | 54.09 | $4.14 | 5400 |
| 2023-05-12 | 47.46 | $3.63 | 4300 |
| 2023-05-11 | 55.01 | $4.14 | 3000 |
| 2023-05-10 | 51.56 | $3.90 | 7400 |
| 2023-05-09 | 54.54 | $4.08 | 16100 |
| 2023-05-08 | 52.21 | $3.92 | 20100 |
| 2023-05-05 | 47.59 | $3.63 | 11738 |
| 2023-05-04 | 55.91 | $4.10 | 6713 |
| 2023-05-03 | 55.12 | $4.05 | 4900 |
| 2023-05-02 | 52.18 | $3.87 | 6123 |
| 2023-05-01 | 51.84 | $3.85 | 3932 |
| 2023-04-28 | 53.07 | $3.92 | 4100 |
| 2023-04-27 | 52.46 | $3.88 | 15729 |
| 2023-04-26 | 52.01 | $3.85 | 6338 |
| 2023-04-25 | 47.66 | $3.57 | 4935 |
| 2023-04-24 | 53.23 | $3.91 | 6033 |
| 2023-04-21 | 52.61 | $3.87 | 2900 |
| 2023-04-20 | 53.28 | $3.91 | 4825 |
| 2023-04-19 | 52.71 | $3.87 | 3217 |
| 2023-04-18 | 53.97 | $3.95 | 900 |
| 2023-04-17 | 52.49 | $3.84 | 13800 |
| 2023-04-14 | 52.22 | $3.82 | 41619 |
| 2023-04-13 | 58.93 | $4.25 | 9300 |
| 2023-04-12 | 57.11 | $4.10 | 5000 |
| 2023-04-11 | 50.88 | $3.65 | 5300 |
| 2023-04-10 | 53.85 | $3.83 | 7100 |
| 2023-04-06 | 48.09 | $3.47 | 15110 |
| 2023-04-05 | 55.60 | $3.88 | 11041 |
| 2023-04-04 | 51.57 | $3.65 | 8414 |
| 2023-04-03 | 52.76 | $3.71 | 5936 |
| 2023-03-31 | 48.85 | $3.50 | 10305 |
| 2023-03-30 | 48.07 | $3.46 | 3200 |
| 2023-03-29 | 44.46 | $3.28 | 15309 |
| 2023-03-28 | 46.51 | $3.40 | 9034 |
| 2023-03-27 | 50.56 | $3.62 | 2724 |
| 2023-03-24 | 50.56 | $3.62 | 4436 |
| 2023-03-23 | 48.92 | $3.53 | 5130 |
| 2023-03-22 | 48.00 | $3.48 | 12300 |
| 2023-03-21 | 48.17 | $3.49 | 5246 |
| 2023-03-20 | 44.39 | $3.28 | 10005 |
| 2023-03-17 | 43.07 | $3.21 | 7100 |
| 2023-03-16 | 43.49 | $3.24 | 17300 |
| 2023-03-15 | 45.16 | $3.36 | 10500 |
| 2023-03-14 | 45.16 | $3.36 | 8800 |
| 2023-03-13 | 47.20 | $3.51 | 8514 |
| 2023-03-10 | 45.32 | $3.39 | 1744 |
| 2023-03-09 | 53.28 | $3.92 | 5913 |
| 2023-03-08 | 46.74 | $3.53 | 2949 |
| 2023-03-07 | 53.28 | $3.89 | 32900 |
| 2023-03-06 | 50.54 | $3.74 | 11717 |
| 2023-03-03 | 49.79 | $3.70 | 12622 |
| 2023-03-02 | 46.13 | $3.51 | 8600 |
| 2023-03-01 | 54.95 | $3.95 | 7200 |
| 2023-02-28 | 46.31 | $3.56 | 3200 |
| 2023-02-27 | 48.11 | $3.64 | 4600 |
| 2023-02-24 | 50.92 | $3.76 | 3239 |
| 2023-02-23 | 51.89 | $3.80 | 4200 |
| 2023-02-22 | 48.41 | $3.65 | 7006 |
| 2023-02-21 | 51.22 | $3.77 | 3500 |
| 2023-02-17 | 45.74 | $3.55 | 4627 |
| 2023-02-16 | 51.21 | $3.77 | 3400 |
| 2023-02-15 | 55.83 | $3.93 | 7629 |
| 2023-02-14 | 57.05 | $3.97 | 7304 |
| 2023-02-13 | 53.68 | $3.83 | 2500 |
| 2023-02-10 | 56.07 | $3.91 | 13600 |
| 2023-02-09 | 56.67 | $3.93 | 5600 |
| 2023-02-08 | 55.30 | $3.87 | 6547 |
| 2023-02-07 | 56.14 | $3.90 | 14600 |
| 2023-02-06 | 54.16 | $3.81 | 6900 |
| 2023-02-03 | 54.16 | $3.81 | 7031 |
| 2023-02-02 | 53.53 | $3.78 | 17200 |
| 2023-02-01 | 54.97 | $3.84 | 5821 |
| 2023-01-31 | 58.18 | $3.97 | 3300 |
| 2023-01-30 | 58.18 | $3.97 | 23446 |
| 2023-01-27 | 54.89 | $3.79 | 3600 |
| 2023-01-26 | 57.27 | $3.89 | 3100 |
| 2023-01-25 | 56.91 | $3.87 | 220700 |
| 2023-01-24 | 53.62 | $3.69 | 17431 |
| 2023-01-23 | 54.95 | $3.75 | 28417 |
| 2023-01-20 | 53.49 | $3.67 | 3645 |
| 2023-01-19 | 53.13 | $3.65 | 5500 |
| 2023-01-18 | 59.25 | $3.93 | 27600 |
| 2023-01-17 | 53.21 | $3.60 | 20734 |
| 2023-01-13 | 53.01 | $3.59 | 16922 |
| 2023-01-12 | 52.04 | $3.54 | 6718 |
| 2023-01-11 | 51.85 | $3.53 | 5137 |
| 2023-01-10 | 53.45 | $3.61 | 4246 |
| 2023-01-09 | 54.87 | $3.68 | 17323 |
| 2023-01-06 | 51.75 | $3.50 | 14700 |
| 2023-01-05 | 51.75 | $3.50 | 3800 |
| 2023-01-04 | 54.99 | $3.67 | 116707 |
| 2023-01-03 | 51.78 | $3.48 | 5900 |
| 2022-12-30 | 46.23 | $3.19 | 20700 |
| 2022-12-29 | 49.40 | $3.36 | 3245 |
| 2022-12-28 | 49.01 | $3.34 | 4817 |
| 2022-12-27 | 50.11 | $3.40 | 6030 |
| 2022-12-23 | 51.02 | $3.45 | 6448 |
| 2022-12-22 | 51.73 | $3.49 | 14438 |
| 2022-12-21 | 53.69 | $3.60 | 61400 |
| 2022-12-20 | 50.10 | $3.38 | 63300 |
| 2022-12-19 | 50.61 | $3.41 | 19800 |
| 2022-12-16 | 48.62 | $3.29 | 36600 |
| 2022-12-15 | 49.25 | $3.33 | 2724 |
| 2022-12-14 | 53.68 | $3.60 | 35317 |
| 2022-12-13 | 44.13 | $3.06 | 35200 |
| 2022-12-12 | 51.40 | $3.45 | 35136 |
| 2022-12-09 | 53.78 | $3.56 | 10900 |
| 2022-12-08 | 51.04 | $3.42 | 7000 |
| 2022-12-07 | 53.18 | $3.52 | 3900 |
| 2022-12-06 | 53.39 | $3.53 | 6604 |
| 2022-12-05 | 54.85 | $3.60 | 19600 |
| 2022-12-02 | 57.85 | $3.74 | 23200 |
| 2022-12-01 | 60.78 | $3.87 | 18400 |
| 2022-11-30 | 58.95 | $3.75 | 4715 |
| 2022-11-29 | 57.06 | $3.63 | 2200 |
| 2022-11-28 | 55.93 | $3.56 | 19325 |
| 2022-11-25 | 53.26 | $3.40 | 10103 |
| 2022-11-23 | 51.52 | $3.30 | 4500 |
| 2022-11-22 | 55.45 | $3.50 | 8800 |
| 2022-11-21 | 53.95 | $3.41 | 12900 |
| 2022-11-18 | 51.17 | $3.25 | 18347 |
| 2022-11-17 | 53.47 | $3.37 | 21100 |
| 2022-11-16 | 54.04 | $3.40 | 10700 |
| 2022-11-15 | 52.25 | $3.29 | 24604 |
| 2022-11-14 | 54.26 | $3.40 | 11000 |
| 2022-11-11 | 53.95 | $3.38 | 14600 |
| 2022-11-10 | 56.09 | $3.50 | 39906 |
| 2022-11-09 | 53.46 | $3.32 | 21000 |
| 2022-11-08 | 57.65 | $3.55 | 60000 |
| 2022-11-07 | 55.64 | $3.41 | 26400 |
| 2022-11-04 | 49.82 | $3.05 | 27415 |
| 2022-11-03 | 47.65 | $2.93 | 13700 |
| 2022-11-02 | 48.82 | $3.00 | 11700 |
| 2022-11-01 | 47.60 | $2.93 | 34300 |
| 2022-10-31 | 51.08 | $3.14 | 24500 |
| 2022-10-28 | 46.86 | $2.90 | 17300 |
| 2022-10-27 | 48.51 | $3.00 | 15637 |
| 2022-10-26 | 48.51 | $3.00 | 29407 |
| 2022-10-25 | 46.81 | $2.90 | 10310 |
| 2022-10-24 | 49.29 | $3.06 | 26017 |
| 2022-10-21 | 50.23 | $3.12 | 117936 |
| 2022-10-20 | 50.08 | $3.11 | 5700 |
| 2022-10-19 | 43.91 | $2.73 | 16923 |
| 2022-10-18 | 43.57 | $2.71 | 17607 |
| 2022-10-17 | 44.75 | $2.80 | 21100 |
| 2022-10-14 | 41.38 | $2.60 | 9000 |
| 2022-10-13 | 41.86 | $2.64 | 6801 |
| 2022-10-12 | 41.54 | $2.62 | 15800 |
| 2022-10-11 | 46.22 | $3.00 | 8000 |
| 2022-10-10 | 41.79 | $2.73 | 5700 |
| 2022-10-07 | 47.58 | $3.15 | 14500 |
| 2022-10-06 | 46.75 | $3.10 | 13031 |
| 2022-10-05 | 44.91 | $2.99 | 12620 |
| 2022-10-04 | 42.52 | $2.85 | 16900 |
| 2022-10-03 | 42.77 | $2.87 | 8407 |
| 2022-09-30 | 40.77 | $2.75 | 4607 |
| 2022-09-29 | 42.78 | $2.92 | 15000 |
| 2022-09-28 | 39.44 | $2.72 | 8400 |
| 2022-09-27 | 39.44 | $2.72 | 9500 |
| 2022-09-26 | 40.18 | $2.79 | 14900 |
| 2022-09-23 | 39.09 | $2.72 | 47725 |
| 2022-09-22 | 42.22 | $3.02 | 38815 |
| 2022-09-21 | 44.60 | $3.23 | 24840 |
| 2022-09-20 | 44.82 | $3.25 | 664800 |
| 2022-09-19 | 44.42 | $3.22 | 75300 |
| 2022-09-16 | 46.81 | $3.44 | 7047 |
| 2022-09-15 | 44.08 | $3.23 | 33200 |
| 2022-09-14 | 44.18 | $3.24 | 8323 |
| 2022-09-13 | 46.88 | $3.50 | 904600 |
| 2022-09-12 | 46.76 | $3.49 | 1.1M |
| 2022-09-09 | 50.40 | $3.83 | 819200 |
| 2022-09-08 | 50.40 | $3.83 | 233900 |
| 2022-09-07 | 48.71 | $3.67 | 181526 |
| 2022-09-06 | 50.13 | $3.81 | 481902 |
| 2022-09-02 | 46.86 | $3.50 | 127700 |
| 2022-09-01 | 48.02 | $3.62 | 4520 |
| 2022-08-31 | 46.88 | $3.51 | 324812 |
| 2022-08-30 | 48.44 | $3.68 | 522 |
| 2022-08-29 | 43.72 | $3.23 | 400 |
| 2022-08-26 | 46.03 | $3.49 | 1919 |
| 2022-08-25 | 46.03 | $3.49 | 800 |
| 2022-08-24 | 50.28 | $3.95 | 15000 |
| 2022-08-23 | 46.18 | $3.55 | — |
| 2022-08-22 | 46.18 | $3.55 | 2100 |
| 2022-08-19 | 45.57 | $3.49 | 4100 |
| 2022-08-18 | 47.35 | $3.70 | 8200 |
| 2022-08-17 | 48.20 | $3.80 | 14500 |
| 2022-08-16 | 49.21 | $3.92 | 3523 |
| 2022-08-15 | 53.46 | $4.40 | 10201 |
| 2022-08-12 | 52.82 | $4.32 | 7400 |
| 2022-08-11 | 51.29 | $4.13 | 3900 |
| 2022-08-10 | 48.72 | $3.82 | 161900 |
| 2022-08-09 | 44.02 | $3.30 | 204200 |
| 2022-08-08 | 48.40 | $3.84 | 109143 |
| 2022-08-05 | 50.71 | $4.10 | 262300 |
| 2022-08-04 | 40.43 | $3.11 | 3617 |
| 2022-08-03 | 49.79 | $4.05 | 1648 |
| 2022-08-02 | 49.20 | $4.00 | 3044 |
| 2022-08-01 | 49.20 | $4.00 | 2245 |
| 2022-07-29 | 50.49 | $4.12 | 2300 |
| 2022-07-28 | 45.75 | $3.70 | 5000 |
| 2022-07-27 | 54.49 | $4.44 | 3800 |
| 2022-07-26 | 74.91 | $5.55 | 3202 |
| 2022-07-25 | 68.56 | $4.92 | 1046 |
| 2022-07-22 | 74.84 | $5.14 | 3735 |
| 2022-07-21 | 72.68 | $4.94 | 2126 |
| 2022-07-20 | 58.41 | $4.10 | 1800 |
| 2022-07-19 | 57.66 | $4.07 | 2100 |
| 2022-07-18 | 57.99 | $4.08 | 3700 |
| 2022-07-15 | 57.30 | $4.05 | 1815 |
| 2022-07-14 | 40.32 | $3.51 | — |
| 2022-07-13 | 40.32 | $3.51 | — |
| 2022-07-12 | 40.32 | $3.51 | 4000 |
| 2022-07-11 | 40.32 | $3.51 | — |
| 2022-07-08 | 40.32 | $3.51 | — |
| 2022-07-07 | 40.32 | $3.51 | 348 |
| 2022-07-06 | 47.82 | $3.80 | 100 |
| 2022-07-05 | 58.53 | $4.10 | — |
| 2022-07-01 | 58.53 | $4.10 | — |
| 2022-06-30 | 58.53 | $4.10 | 1000 |
| 2022-06-29 | 47.85 | $3.78 | — |
| 2022-06-28 | 47.85 | $3.78 | — |
| 2022-06-27 | 47.85 | $3.78 | — |
| 2022-06-24 | 47.85 | $3.78 | — |
| 2022-06-23 | 47.85 | $3.78 | — |
| 2022-06-22 | 47.85 | $3.78 | — |
| 2022-06-21 | 47.85 | $3.78 | — |
| 2022-06-17 | 47.85 | $3.78 | — |
| 2022-06-16 | 47.85 | $3.78 | — |
| 2022-06-15 | 47.85 | $3.78 | — |
| 2022-06-14 | 47.85 | $3.78 | — |
| 2022-06-13 | 47.85 | $3.78 | — |
| 2022-06-10 | 47.85 | $3.78 | — |
| 2022-06-09 | 47.85 | $3.78 | — |
| 2022-06-08 | 47.85 | $3.78 | — |
| 2022-06-07 | 47.85 | $3.78 | — |
| 2022-06-06 | 47.85 | $3.78 | — |
| 2022-06-03 | 47.85 | $3.78 | — |
| 2022-06-02 | 47.85 | $3.78 | — |
| 2022-06-01 | 47.85 | $3.78 | 1000 |
| 2022-05-31 | 47.70 | $3.77 | 103 |
| 2022-05-27 | 47.70 | $3.77 | 500 |
| 2022-05-26 | 52.80 | $4.14 | — |
| 2022-05-25 | 52.80 | $4.14 | — |
| 2022-05-24 | 52.80 | $4.14 | 700 |
| 2022-05-23 | 33.53 | $2.97 | — |
| 2022-05-20 | 33.53 | $2.97 | 2000 |
| 2022-05-19 | 45.21 | $3.79 | — |
| 2022-05-18 | 45.21 | $3.79 | — |
| 2022-05-17 | 45.21 | $3.79 | — |
| 2022-05-16 | 45.21 | $3.79 | — |
| 2022-05-13 | 45.21 | $3.79 | — |
| 2022-05-12 | 45.21 | $3.79 | 100 |
| 2022-05-11 | 45.93 | $3.84 | 3000 |
| 2022-05-10 | 45.10 | $3.79 | — |
| 2022-05-09 | 45.10 | $3.79 | 100 |
| 2022-05-06 | 52.15 | $4.28 | — |
| 2022-05-05 | 52.15 | $4.28 | — |
| 2022-05-04 | 52.15 | $4.28 | — |
| 2022-05-03 | 52.15 | $4.28 | 827 |
| 2022-05-02 | 45.97 | $3.84 | 130 |
| 2022-04-29 | 59.83 | $4.67 | 1710 |
| 2022-04-28 | 53.95 | $4.30 | 1100 |
| 2022-04-27 | 52.15 | $4.20 | — |
| 2022-04-26 | 52.15 | $4.20 | 740 |
| 2022-04-25 | 53.09 | $4.25 | — |
| 2022-04-22 | 53.09 | $4.25 | 1900 |
| 2022-04-21 | 55.05 | $4.36 | — |
| 2022-04-20 | 55.05 | $4.36 | — |
| 2022-04-19 | 55.05 | $4.36 | 700 |
| 2022-04-18 | 51.11 | $4.08 | 1000 |
| 2022-04-14 | 51.41 | $4.10 | 8543 |
| 2022-04-13 | 53.70 | $4.25 | 2100 |
| 2022-04-12 | 51.66 | $4.10 | — |
| 2022-04-11 | 51.66 | $4.10 | 12200 |
| 2022-04-08 | 54.25 | $4.28 | 3601 |
| 2022-04-07 | 54.25 | $4.28 | 1730 |
| 2022-04-06 | 54.53 | $4.30 | 200 |
| 2022-04-05 | 54.92 | $4.33 | 2507 |
| 2022-04-04 | 59.88 | $4.69 | 400 |
| 2022-04-01 | 54.33 | $4.18 | — |
| 2022-03-31 | 54.33 | $4.18 | 232 |
| 2022-03-30 | 58.95 | $4.50 | 106238 |
| 2022-03-29 | 41.76 | $3.33 | — |
| 2022-03-28 | 41.76 | $3.33 | — |
| 2022-03-25 | 41.76 | $3.33 | 744 |
| 2022-03-24 | 53.18 | $4.03 | — |
| 2022-03-23 | 53.18 | $4.03 | 900 |
| 2022-03-22 | 48.85 | $3.79 | 3400 |
| 2022-03-21 | 34.77 | $3.20 | — |
| 2022-03-18 | 34.77 | $3.20 | — |
| 2022-03-17 | 34.77 | $3.20 | — |
| 2022-03-16 | 34.77 | $3.20 | — |
| 2022-03-15 | 34.77 | $3.20 | — |
| 2022-03-14 | 34.77 | $3.20 | 300 |
| 2022-03-11 | 44.94 | $3.86 | 1500 |
| 2022-03-10 | 47.76 | $4.00 | — |
| 2022-03-09 | 47.76 | $4.00 | — |
| 2022-03-08 | 47.76 | $4.00 | 1000 |
| 2022-03-07 | 46.11 | $3.92 | 1000 |
| 2022-03-04 | 42.42 | $3.75 | 1943 |
| 2022-03-03 | 36.07 | $3.49 | — |
| 2022-03-02 | 36.07 | $3.49 | 204 |
| 2022-03-01 | 49.02 | $4.18 | — |
| 2022-02-28 | 49.02 | $4.18 | 300 |
| 2022-02-25 | 25.64 | $3.51 | 501 |
| 2022-02-24 | 32.91 | $3.85 | — |
| 2022-02-23 | 32.91 | $3.85 | — |
| 2022-02-22 | 32.91 | $3.85 | 3001 |
| 2022-02-18 | 90.72 | $4.74 | — |
| 2022-02-17 | 90.72 | $4.74 | — |
| 2022-02-16 | 90.72 | $4.74 | — |
| 2022-02-15 | 90.72 | $4.74 | — |
| 2022-02-14 | 90.72 | $4.74 | — |
| 2022-02-11 | 90.72 | $4.74 | — |
| 2022-02-10 | 90.72 | $4.74 | — |
| 2022-02-09 | 90.72 | $4.74 | — |
| 2022-02-08 | 90.72 | $4.74 | — |
| 2022-02-07 | 90.72 | $4.74 | — |
| 2022-02-04 | 90.72 | $4.74 | — |
| 2022-02-03 | 90.72 | $4.74 | — |
| 2022-02-02 | 90.72 | $4.74 | — |
| 2022-02-01 | 90.72 | $4.74 | — |
| 2022-01-31 | 90.72 | $4.74 | 1100 |
| 2022-01-28 | 64.23 | $3.93 | — |
| 2022-01-27 | 64.23 | $3.93 | — |
| 2022-01-26 | 64.23 | $3.93 | — |
| 2022-01-25 | 64.23 | $3.93 | — |
| 2022-01-24 | 64.23 | $3.93 | — |
| 2022-01-21 | 64.23 | $3.93 | — |
| 2022-01-20 | 64.23 | $3.93 | 224 |
| 2022-01-19 | 55.46 | $3.85 | — |
| 2022-01-18 | 55.46 | $3.85 | — |
| 2022-01-14 | 55.46 | $3.85 | — |
| 2022-01-13 | 55.46 | $3.85 | 6400 |
| 2022-01-12 | 36.42 | $3.73 | — |
| 2022-01-11 | 36.42 | $3.73 | — |
| 2022-01-10 | 36.42 | $3.73 | — |
| 2022-01-07 | 36.42 | $3.73 | — |
| 2022-01-06 | 36.42 | $3.73 | — |
| 2022-01-05 | 36.42 | $3.73 | — |
| 2022-01-04 | 36.42 | $3.73 | — |
| 2022-01-03 | 36.42 | $3.73 | — |
| 2021-12-31 | 36.42 | $3.73 | — |
| 2021-12-30 | 36.42 | $3.73 | — |
| 2021-12-29 | 36.42 | $3.73 | — |
| 2021-12-28 | 36.42 | $3.73 | — |
| 2021-12-27 | 36.42 | $3.73 | — |
| 2021-12-23 | 36.42 | $3.73 | — |
| 2021-12-22 | 36.42 | $3.73 | — |
| 2021-12-21 | 36.42 | $3.73 | — |
| 2021-12-20 | 36.42 | $3.73 | — |
| 2021-12-17 | 36.42 | $3.73 | — |
| 2021-12-16 | 36.42 | $3.73 | — |
| 2021-12-15 | 36.42 | $3.73 | — |
| 2021-12-14 | 36.42 | $3.73 | — |
| 2021-12-13 | 36.42 | $3.73 | — |
| 2021-12-10 | 36.42 | $3.73 | 100 |
| 2021-12-09 | 46.64 | $3.93 | 100 |
| 2021-12-08 | 46.64 | $3.93 | 300 |
| 2021-12-07 | 34.14 | $3.78 | — |
| 2021-12-06 | 34.14 | $3.78 | — |
| 2021-12-03 | 34.14 | $3.78 | — |
| 2021-12-02 | 34.14 | $3.78 | — |
| 2021-12-01 | 34.14 | $3.78 | 400 |
| 2021-11-30 | 31.66 | $3.75 | — |
| 2021-11-29 | 31.66 | $3.75 | — |
| 2021-11-26 | 31.66 | $3.75 | — |
| 2021-11-24 | 31.66 | $3.75 | 1000 |
| 2021-11-23 | 32.66 | $3.78 | 100 |
| 2021-11-22 | 32.66 | $3.78 | — |
| 2021-11-19 | 32.66 | $3.78 | 500 |
| 2021-11-18 | 47.13 | $4.12 | — |
| 2021-11-17 | 47.13 | $4.12 | — |
| 2021-11-16 | 47.13 | $4.12 | — |
| 2021-11-15 | 47.13 | $4.12 | — |
| 2021-11-12 | 47.13 | $4.12 | — |
| 2021-11-11 | 47.13 | $4.12 | 500 |
| 2021-11-10 | 64.41 | $4.40 | — |
| 2021-11-09 | 64.41 | $4.40 | — |
| 2021-11-08 | 64.41 | $4.40 | — |
| 2021-11-05 | 64.41 | $4.40 | — |
| 2021-11-04 | 64.41 | $4.40 | — |
| 2021-11-03 | 64.41 | $4.40 | — |
| 2021-11-02 | 64.41 | $4.40 | — |
| 2021-11-01 | 64.41 | $4.40 | — |
| 2021-10-29 | 64.41 | $4.40 | — |
| 2021-10-28 | 64.41 | $4.40 | — |
| 2021-10-27 | 64.41 | $4.40 | — |
| 2021-10-26 | 64.41 | $4.40 | — |
| 2021-10-25 | 64.41 | $4.40 | — |
| 2021-10-22 | 64.41 | $4.40 | — |
| 2021-10-21 | 64.41 | $4.40 | — |
| 2021-10-20 | 64.41 | $4.40 | — |
| 2021-10-19 | 64.41 | $4.40 | — |
| 2021-10-18 | 64.41 | $4.40 | 2106 |
| 2021-10-15 | 61.40 | $4.25 | — |
| 2021-10-14 | 61.40 | $4.25 | — |
| 2021-10-13 | 61.40 | $4.25 | 1802 |
| 2021-10-12 | 53.54 | $3.90 | — |
| 2021-10-11 | 53.54 | $3.90 | — |
| 2021-10-08 | 53.54 | $3.90 | — |
| 2021-10-07 | 53.54 | $3.90 | — |
| 2021-10-06 | 53.54 | $3.90 | — |
| 2021-10-05 | 53.54 | $3.90 | — |
| 2021-10-04 | 53.54 | $3.90 | — |
| 2021-10-01 | 53.54 | $3.90 | — |
| 2021-09-30 | 53.54 | $3.90 | — |
| 2021-09-29 | 53.54 | $3.90 | — |
| 2021-09-28 | 53.54 | $3.90 | — |
| 2021-09-27 | 53.54 | $3.90 | 4000 |
| 2021-09-24 | 35.19 | $3.00 | 300 |
| 2021-09-23 | 93.89 | $4.50 | — |
| 2021-09-22 | 93.89 | $4.50 | — |
| 2021-09-21 | 93.89 | $4.50 | — |
| 2021-09-20 | 93.89 | $4.50 | 1300 |
| 2021-09-17 | 28.23 | $3.49 | — |
| 2021-09-16 | 28.23 | $3.49 | — |
| 2021-09-15 | 28.23 | $3.49 | — |
| 2021-09-14 | 28.23 | $3.49 | — |
| 2021-09-13 | 28.23 | $3.49 | — |
| 2021-09-10 | 28.23 | $3.49 | — |
| 2021-09-09 | 28.23 | $3.49 | — |
| 2021-09-08 | 28.23 | $3.49 | 500 |
| 2021-09-07 | 0.00 | $3.45 | — |
| 2021-09-03 | 0.00 | $3.45 | — |
| 2021-09-02 | 0.00 | $3.45 | — |
| 2021-09-01 | 0.00 | $3.45 | — |
| 2021-08-31 | 0.00 | $3.45 | — |
| 2021-08-30 | 0.00 | $3.45 | — |
| 2021-08-27 | 0.00 | $3.45 | — |
| 2021-08-26 | 0.00 | $3.45 | — |
| 2021-08-25 | 0.00 | $3.45 | — |
| 2021-08-24 | 0.00 | $3.45 | — |
| 2021-08-23 | 0.00 | $3.45 | — |
| 2021-08-20 | 0.00 | $3.45 | — |
| 2021-08-19 | 0.00 | $3.45 | — |
| 2021-08-18 | 0.00 | $3.45 | — |
| 2021-08-17 | 0.00 | $3.45 | — |
| 2021-08-16 | 0.00 | $3.45 | — |
| 2021-08-13 | 0.00 | $3.45 | — |
| 2021-08-12 | 0.00 | $3.45 | — |
| 2021-08-11 | 0.00 | $3.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.51
2026-08-07
Close Price
$7.46
Vol: 22905
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -19.51 | $7.46 | 22905 |
| 2026-08-06 | -12.90 | $7.54 | 19400 |
| 2026-08-05 | -13.57 | $7.51 | 45819 |
| 2026-08-04 | -12.99 | $7.50 | 99500 |
| 2026-08-03 | -9.84 | $7.26 | 17936 |
| 2026-07-31 | -5.08 | $7.28 | 53631 |
| 2026-07-30 | -6.02 | $7.26 | 51605 |
| 2026-07-29 | -9.93 | $7.19 | 48900 |
| 2026-07-28 | -27.15 | $6.93 | 39421 |
| 2026-07-27 | -19.87 | $7.04 | 14200 |
| 2026-07-24 | -9.93 | $7.19 | 47035 |
| 2026-07-23 | -12.00 | $6.93 | 27617 |
| 2026-07-22 | -14.63 | $6.88 | 64508 |
| 2026-07-21 | -7.96 | $6.87 | 17935 |
| 2026-07-20 | -22.02 | $6.68 | 22600 |
| 2026-07-17 | -21.10 | $6.69 | 23400 |
| 2026-07-16 | -26.61 | $6.63 | 31611 |
| 2026-07-15 | -1.83 | $6.90 | 23406 |
| 2026-07-14 | -15.53 | $6.70 | 14700 |
| 2026-07-13 | -32.63 | $6.47 | 41400 |
| 2026-07-10 | -1.16 | $6.68 | 14800 |
| 2026-07-09 | -12.20 | $6.55 | 21100 |
| 2026-07-08 | -20.73 | $6.48 | 64544 |
| 2026-07-07 | -41.46 | $6.31 | 55400 |
| 2026-07-06 | -13.41 | $6.54 | 68000 |
| 2026-07-02 | -78.82 | $6.01 | 38740 |
| 2026-07-01 | -81.18 | $5.99 | 80942 |
| 2026-06-30 | -67.05 | $6.15 | 34300 |
| 2026-06-29 | -100.00 | $5.86 | 27448 |
| 2026-06-26 | -87.50 | $5.97 | 24129 |
| 2026-06-25 | -80.68 | $6.03 | 29600 |
| 2026-06-24 | -84.09 | $6.00 | 34700 |
| 2026-06-23 | -85.14 | $6.11 | 24900 |
| 2026-06-22 | -64.86 | $6.26 | 26731 |
| 2026-06-18 | -75.68 | $6.18 | 37939 |
| 2026-06-17 | -47.83 | $6.41 | 50500 |
| 2026-06-16 | -52.17 | $6.38 | 56800 |
| 2026-06-15 | -86.96 | $6.14 | 20500 |
| 2026-06-12 | -40.58 | $6.46 | 19329 |
| 2026-06-11 | -53.62 | $6.37 | 40326 |
| 2026-06-10 | -72.22 | $6.25 | 21800 |
| 2026-06-09 | -55.00 | $6.41 | 96200 |
| 2026-06-08 | -58.06 | $6.44 | 18500 |
| 2026-06-05 | -71.84 | $6.34 | 32000 |
| 2026-06-04 | -73.79 | $6.32 | 35100 |
| 2026-06-03 | -62.14 | $6.44 | 36000 |
| 2026-06-02 | -42.72 | $6.64 | 19900 |
| 2026-06-01 | -43.69 | $6.63 | 33800 |
| 2026-05-29 | -53.40 | $6.53 | 27127 |
| 2026-05-28 | -61.17 | $6.45 | 24721 |
| 2026-05-27 | -90.20 | $6.16 | 40200 |
| 2026-05-26 | -81.63 | $6.28 | 28900 |
| 2026-05-22 | -67.35 | $6.42 | 25100 |
| 2026-05-21 | -75.58 | $6.43 | 36300 |
| 2026-05-20 | -50.00 | $6.65 | 30625 |
| 2026-05-19 | -66.28 | $6.51 | 24916 |
| 2026-05-18 | -50.00 | $6.65 | 214936 |
| 2026-05-15 | -59.30 | $6.57 | 526200 |
| 2026-05-14 | -83.72 | $6.36 | 33900 |
| 2026-05-13 | -75.00 | $6.57 | 20500 |
| 2026-05-12 | -60.92 | $6.74 | 52100 |
| 2026-05-11 | -54.55 | $6.85 | 19300 |
| 2026-05-08 | -39.39 | $7.00 | 26500 |
| 2026-05-07 | -58.12 | $6.71 | 38835 |
| 2026-05-06 | -34.11 | $6.95 | 42600 |
| 2026-05-05 | -26.36 | $7.05 | 21700 |
| 2026-05-04 | -59.69 | $6.62 | 37100 |
| 2026-05-01 | -40.29 | $6.83 | 15141 |
| 2026-04-30 | -33.80 | $6.91 | 31600 |
| 2026-04-29 | -44.16 | $6.71 | 23900 |
| 2026-04-28 | -43.51 | $6.72 | 19848 |
| 2026-04-27 | -42.86 | $6.73 | 25600 |
| 2026-04-24 | -51.23 | $6.56 | 72441 |
| 2026-04-23 | -38.27 | $6.77 | 22900 |
| 2026-04-22 | -37.65 | $6.78 | 65823 |
| 2026-04-21 | -54.94 | $6.50 | 36730 |
| 2026-04-20 | -50.00 | $6.58 | 27300 |
| 2026-04-17 | -42.59 | $6.70 | 45600 |
| 2026-04-16 | -36.61 | $6.72 | 63922 |
| 2026-04-15 | -10.33 | $7.20 | 51700 |
| 2026-04-14 | -10.87 | $7.19 | 33206 |
| 2026-04-13 | -4.85 | $7.04 | 68702 |
| 2026-04-10 | -10.78 | $6.38 | 17935 |
| 2026-04-09 | -8.82 | $6.40 | 37000 |
| 2026-04-08 | -23.00 | $6.24 | 30200 |
| 2026-04-07 | 0.00 | $6.47 | 25044 |
| 2026-04-06 | -9.64 | $6.16 | 34800 |
| 2026-04-02 | -9.76 | $6.14 | 39500 |
| 2026-04-01 | -4.88 | $6.18 | 612418 |
| 2026-03-31 | 0.00 | $6.22 | 31700 |
| 2026-03-30 | -8.99 | $6.12 | 83842 |
| 2026-03-27 | -4.49 | $6.16 | 68400 |
| 2026-03-26 | -31.82 | $5.91 | 24400 |
| 2026-03-25 | -25.00 | $5.97 | 52200 |
| 2026-03-24 | -14.77 | $6.06 | 61249 |
| 2026-03-23 | 0.00 | $6.15 | 27400 |
| 2026-03-20 | -5.19 | $6.04 | 32929 |
| 2026-03-19 | -28.77 | $5.83 | 281614 |
| 2026-03-18 | -41.10 | $5.74 | 250400 |
| 2026-03-17 | -20.00 | $5.83 | 25900 |
| 2026-03-16 | -53.85 | $5.61 | 102200 |
| 2026-03-13 | -33.82 | $5.76 | 88900 |
| 2026-03-12 | -29.11 | $5.87 | 234304 |
| 2026-03-11 | -41.77 | $5.77 | 158601 |
| 2026-03-10 | -46.32 | $5.82 | 29600 |
| 2026-03-09 | -34.02 | $5.95 | 79600 |
| 2026-03-06 | -63.37 | $5.68 | 57200 |
| 2026-03-05 | -61.54 | $5.71 | 160400 |
| 2026-03-04 | -73.95 | $5.62 | 39635 |
| 2026-03-03 | -62.18 | $5.76 | 71248 |
| 2026-03-02 | -56.64 | $5.86 | 21701 |
| 2026-02-27 | -67.26 | $5.74 | 68548 |
| 2026-02-26 | -83.19 | $5.56 | 150326 |
| 2026-02-25 | -79.65 | $5.60 | 101019 |
| 2026-02-24 | -90.27 | $5.48 | 106700 |
| 2026-02-23 | -89.00 | $5.61 | 51300 |
| 2026-02-20 | -77.00 | $5.73 | 64400 |
| 2026-02-19 | -70.00 | $5.80 | 87300 |
| 2026-02-18 | -73.91 | $5.65 | 43300 |
| 2026-02-17 | -73.04 | $5.66 | 48819 |
| 2026-02-13 | -52.80 | $5.84 | 57700 |
| 2026-02-12 | -52.27 | $5.81 | 32400 |
| 2026-02-11 | -33.33 | $5.99 | 45600 |
| 2026-02-10 | -14.20 | $6.26 | 50241 |
| 2026-02-09 | -12.50 | $6.28 | 35800 |
| 2026-02-06 | -16.48 | $6.21 | 44948 |
| 2026-02-05 | -14.36 | $6.23 | 30236 |
| 2026-02-04 | -5.85 | $6.39 | 45800 |
| 2026-02-03 | -18.44 | $6.08 | 24641 |
| 2026-02-02 | -13.20 | $6.15 | 30800 |
| 2026-01-30 | -14.43 | $6.12 | 42118 |
| 2026-01-29 | -17.16 | $6.06 | 27600 |
| 2026-01-28 | -9.31 | $6.22 | 25400 |
| 2026-01-27 | -2.94 | $6.35 | 40900 |
| 2026-01-26 | -8.47 | $6.02 | 22616 |
| 2026-01-23 | -7.95 | $5.88 | 24700 |
| 2026-01-22 | -13.07 | $5.79 | 48444 |
| 2026-01-21 | -10.29 | $5.48 | 194600 |
| 2026-01-20 | -15.83 | $5.38 | 42507 |
| 2026-01-16 | -8.94 | $5.33 | 59341 |
| 2026-01-15 | -10.26 | $5.26 | 26534 |
| 2026-01-14 | -13.83 | $5.02 | 22241 |
| 2026-01-13 | -20.99 | $4.85 | 21941 |
| 2026-01-12 | -11.11 | $4.85 | 24301 |
| 2026-01-09 | -6.45 | $4.79 | 31800 |
| 2026-01-08 | -18.64 | $4.69 | 23000 |
| 2026-01-07 | -11.86 | $4.73 | 28641 |
| 2026-01-06 | -27.12 | $4.64 | 36600 |
| 2026-01-05 | -43.14 | $4.50 | 24630 |
| 2026-01-02 | -43.14 | $4.50 | 22411 |
| 2025-12-31 | -43.14 | $4.50 | 10727 |
| 2025-12-30 | -43.14 | $4.50 | 15500 |
| 2025-12-29 | -58.82 | $4.42 | 12144 |
| 2025-12-26 | -74.51 | $4.34 | 14531 |
| 2025-12-24 | -62.75 | $4.40 | 6831 |
| 2025-12-23 | -62.75 | $4.40 | 14949 |
| 2025-12-22 | -66.67 | $4.38 | 23500 |
| 2025-12-19 | -100.00 | $4.21 | 23413 |
| 2025-12-18 | -100.00 | $4.21 | 42700 |
| 2025-12-17 | -93.48 | $4.29 | 16900 |
| 2025-12-16 | -78.57 | $4.39 | 70000 |
| 2025-12-15 | -36.84 | $4.58 | 71400 |
| 2025-12-12 | -60.53 | $4.49 | 28916 |
| 2025-12-11 | -26.32 | $4.62 | 28512 |
| 2025-12-10 | -87.80 | $4.39 | 30221 |
| 2025-12-09 | -68.29 | $4.47 | 9200 |
| 2025-12-08 | -78.05 | $4.43 | 24800 |
| 2025-12-05 | -53.33 | $4.51 | 20649 |
| 2025-12-04 | -41.82 | $4.52 | 15200 |
| 2025-12-03 | -43.64 | $4.51 | 13820 |
| 2025-12-02 | -38.24 | $4.49 | 36000 |
| 2025-12-01 | -26.47 | $4.57 | 10932 |
| 2025-11-28 | -35.29 | $4.51 | 2700 |
| 2025-11-26 | -52.94 | $4.39 | 12700 |
| 2025-11-25 | -48.53 | $4.42 | 22524 |
| 2025-11-24 | -35.29 | $4.51 | 12700 |
| 2025-11-21 | -26.47 | $4.57 | 9336 |
| 2025-11-20 | -16.18 | $4.64 | 17432 |
| 2025-11-19 | -19.12 | $4.62 | 19600 |
| 2025-11-18 | -34.67 | $4.49 | 27800 |
| 2025-11-17 | -30.67 | $4.52 | 40735 |
| 2025-11-14 | -17.33 | $4.62 | 17900 |
| 2025-11-13 | -25.33 | $4.56 | 37306 |
| 2025-11-12 | -16.00 | $4.63 | 21017 |
| 2025-11-11 | -8.93 | $4.51 | 26614 |
| 2025-11-10 | -21.43 | $4.44 | 31434 |
| 2025-11-07 | -32.14 | $4.38 | 9529 |
| 2025-11-06 | -23.21 | $4.43 | 27400 |
| 2025-11-05 | -56.14 | $4.24 | 34500 |
| 2025-11-04 | -64.91 | $4.19 | 318345 |
| 2025-11-03 | -38.60 | $4.34 | 66400 |
| 2025-10-31 | 0.00 | $4.56 | 28700 |
| 2025-10-30 | -28.57 | $4.39 | 63507 |
| 2025-10-29 | -14.29 | $4.47 | 9735 |
| 2025-10-28 | -2.38 | $4.40 | 5604 |
| 2025-10-27 | -20.59 | $4.26 | 9713 |
| 2025-10-24 | -37.93 | $4.17 | 25600 |
| 2025-10-23 | -48.28 | $4.14 | 13211 |
| 2025-10-22 | -34.88 | $4.13 | 19911 |
| 2025-10-21 | -44.19 | $4.09 | 21845 |
| 2025-10-20 | -30.23 | $4.15 | 15000 |
| 2025-10-17 | -46.51 | $4.08 | 46412 |
| 2025-10-16 | -44.19 | $4.09 | 11100 |
| 2025-10-15 | -43.48 | $4.11 | 30400 |
| 2025-10-14 | -56.36 | $4.09 | 21501 |
| 2025-10-13 | -52.54 | $4.13 | 13600 |
| 2025-10-10 | -72.88 | $4.01 | 22349 |
| 2025-10-09 | -59.32 | $4.09 | 39000 |
| 2025-10-08 | -64.71 | $4.09 | 7215 |
| 2025-10-07 | -58.82 | $4.13 | 13946 |
| 2025-10-06 | -66.18 | $4.08 | 26400 |
| 2025-10-03 | -63.24 | $4.10 | 20523 |
| 2025-10-02 | -48.53 | $4.20 | 8100 |
| 2025-10-01 | -63.24 | $4.10 | 17200 |
| 2025-09-30 | -63.24 | $4.10 | 59200 |
| 2025-09-29 | -54.41 | $4.16 | 11940 |
| 2025-09-26 | -75.00 | $4.02 | 24300 |
| 2025-09-25 | -86.76 | $3.94 | 27600 |
| 2025-09-24 | -100.00 | $3.99 | 28500 |
| 2025-09-23 | -81.03 | $4.12 | 58506 |
| 2025-09-22 | -94.74 | $4.05 | 115642 |
| 2025-09-19 | -92.59 | $4.09 | 321700 |
| 2025-09-18 | -92.31 | $4.11 | 1.1M |
| 2025-09-17 | -72.50 | $4.33 | 8800 |
| 2025-09-16 | -82.50 | $4.29 | 26000 |
| 2025-09-15 | -82.05 | $4.30 | 12700 |
| 2025-09-12 | -66.67 | $4.36 | 9200 |
| 2025-09-11 | -23.08 | $4.53 | 13100 |
| 2025-09-10 | -46.15 | $4.44 | 10922 |
| 2025-09-09 | -69.23 | $4.35 | 13007 |
| 2025-09-08 | -69.23 | $4.35 | 11200 |
| 2025-09-05 | -56.41 | $4.40 | 9900 |
| 2025-09-04 | -56.41 | $4.40 | 37841 |
| 2025-09-03 | -82.05 | $4.30 | 31500 |
| 2025-09-02 | -71.79 | $4.34 | 49400 |
| 2025-08-29 | -79.49 | $4.31 | 16140 |
| 2025-08-28 | -79.49 | $4.31 | 11000 |
| 2025-08-27 | -38.46 | $4.47 | 12400 |
| 2025-08-26 | -28.21 | $4.51 | 31900 |
| 2025-08-25 | -66.67 | $4.36 | 13324 |
| 2025-08-22 | -21.21 | $4.55 | 13003 |
| 2025-08-21 | -35.00 | $4.55 | 8800 |
| 2025-08-20 | -45.00 | $4.51 | 5715 |
| 2025-08-19 | -46.51 | $4.52 | 22700 |
| 2025-08-18 | -66.04 | $4.47 | 25119 |
| 2025-08-15 | -47.17 | $4.57 | 7613 |
| 2025-08-14 | -66.04 | $4.47 | 5810 |
| 2025-08-13 | -75.47 | $4.42 | 13700 |
| 2025-08-12 | -79.25 | $4.40 | 13044 |
| 2025-08-11 | -64.15 | $4.48 | 18120 |
| 2025-08-08 | -45.28 | $4.58 | 16230 |
| 2025-08-07 | -83.02 | $4.38 | 14900 |
| 2025-08-06 | -67.92 | $4.46 | 29400 |
| 2025-08-05 | -54.72 | $4.53 | 32200 |
| 2025-08-04 | -66.04 | $4.47 | 18900 |
| 2025-08-01 | -66.04 | $4.47 | 41208 |
| 2025-07-31 | -69.81 | $4.45 | 20234 |
| 2025-07-30 | -87.27 | $4.34 | 10300 |
| 2025-07-29 | -52.73 | $4.53 | 16114 |
| 2025-07-28 | -51.79 | $4.53 | 10200 |
| 2025-07-25 | -53.57 | $4.52 | 13736 |
| 2025-07-24 | -45.61 | $4.56 | 35200 |
| 2025-07-23 | -24.56 | $4.68 | 14400 |
| 2025-07-22 | 0.00 | $4.82 | 21900 |
| 2025-07-21 | -57.38 | $4.46 | 14400 |
| 2025-07-18 | -31.48 | $4.57 | 17341 |
| 2025-07-17 | -35.90 | $4.44 | 32848 |
| 2025-07-16 | -25.58 | $4.47 | 21637 |
| 2025-07-15 | -34.09 | $4.43 | 5545 |
| 2025-07-14 | -14.89 | $4.51 | 15035 |
| 2025-07-11 | -14.89 | $4.51 | 19144 |
| 2025-07-10 | 0.00 | $4.58 | 32227 |
| 2025-07-09 | -30.00 | $4.43 | 24800 |
| 2025-07-08 | -25.86 | $4.43 | 20200 |
| 2025-07-07 | -17.86 | $4.41 | 76141 |
| 2025-07-03 | -17.46 | $4.47 | 46437 |
| 2025-07-02 | -33.33 | $4.37 | 26623 |
| 2025-07-01 | -17.46 | $4.47 | 10943 |
| 2025-06-30 | -41.27 | $4.32 | 19300 |
| 2025-06-27 | -23.81 | $4.43 | 39810 |
| 2025-06-26 | -39.68 | $4.33 | 15700 |
| 2025-06-25 | -52.38 | $4.25 | 13200 |
| 2025-06-24 | -51.56 | $4.26 | 15045 |
| 2025-06-23 | -45.31 | $4.30 | 24344 |
| 2025-06-20 | -56.25 | $4.23 | 21200 |
| 2025-06-18 | -60.94 | $4.20 | 289300 |
| 2025-06-17 | -67.19 | $4.16 | 7231 |
| 2025-06-16 | -64.06 | $4.18 | 10801 |
| 2025-06-13 | -39.06 | $4.34 | 12104 |
| 2025-06-12 | -68.75 | $4.15 | 37300 |
| 2025-06-11 | -71.88 | $4.13 | 19200 |
| 2025-06-10 | -75.00 | $4.11 | 8523 |
| 2025-06-09 | -82.81 | $4.06 | 21900 |
| 2025-06-06 | -93.75 | $3.99 | 15245 |
| 2025-06-05 | -93.22 | $4.04 | 15222 |
| 2025-06-04 | -5.66 | $4.56 | 8200 |
| 2025-06-03 | -39.62 | $4.38 | 12634 |
| 2025-06-02 | -35.85 | $4.40 | 26829 |
| 2025-05-30 | -47.17 | $4.34 | 11539 |
| 2025-05-29 | -32.08 | $4.42 | 32600 |
| 2025-05-28 | -43.40 | $4.36 | 16926 |
| 2025-05-27 | -41.51 | $4.37 | 18600 |
| 2025-05-23 | -44.23 | $4.35 | 16313 |
| 2025-05-22 | -42.31 | $4.36 | 9019 |
| 2025-05-21 | -39.29 | $4.36 | 12316 |
| 2025-05-20 | -25.53 | $4.35 | 24700 |
| 2025-05-19 | -28.85 | $4.32 | 102732 |
| 2025-05-16 | -15.69 | $4.32 | 22339 |
| 2025-05-15 | -10.91 | $4.34 | 26005 |
| 2025-05-14 | -27.27 | $4.25 | 14402 |
| 2025-05-13 | -35.09 | $4.20 | 28020 |
| 2025-05-12 | -45.61 | $4.14 | 24701 |
| 2025-05-09 | -19.30 | $4.29 | 59500 |
| 2025-05-08 | -42.86 | $4.13 | 32136 |
| 2025-05-07 | -31.82 | $4.12 | 33439 |
| 2025-05-06 | -28.41 | $4.15 | 13828 |
| 2025-05-05 | -30.68 | $4.13 | 35200 |
| 2025-05-02 | -21.59 | $4.21 | 55000 |
| 2025-05-01 | -25.00 | $4.18 | 13624 |
| 2025-04-30 | -19.32 | $4.23 | 48710 |
| 2025-04-29 | -11.36 | $4.30 | 61730 |
| 2025-04-28 | -25.00 | $4.18 | 9140 |
| 2025-04-25 | -22.73 | $4.20 | 8235 |
| 2025-04-24 | -36.36 | $4.08 | 27619 |
| 2025-04-23 | -45.45 | $4.00 | 25920 |
| 2025-04-22 | -36.14 | $4.05 | 33400 |
| 2025-04-21 | -43.59 | $3.96 | 33535 |
| 2025-04-17 | -50.00 | $3.91 | 55700 |
| 2025-04-16 | -30.77 | $4.06 | 25906 |
| 2025-04-15 | -58.97 | $3.84 | 25632 |
| 2025-04-14 | -43.59 | $3.96 | 32645 |
| 2025-04-11 | -56.41 | $3.86 | 45410 |
| 2025-04-10 | -67.95 | $3.77 | 107700 |
| 2025-04-09 | -70.51 | $3.75 | 51000 |
| 2025-04-08 | -71.19 | $3.88 | 49300 |
| 2025-04-07 | -91.53 | $3.76 | 53812 |
| 2025-04-04 | -68.52 | $3.93 | 28000 |
| 2025-04-03 | -42.59 | $4.07 | 13800 |
| 2025-04-02 | -29.63 | $4.14 | 31025 |
| 2025-04-01 | -55.56 | $4.00 | 10400 |
| 2025-03-31 | -61.82 | $3.96 | 28500 |
| 2025-03-28 | -54.90 | $3.98 | 14505 |
| 2025-03-27 | -37.25 | $4.07 | 13500 |
| 2025-03-26 | -56.86 | $3.97 | 11230 |
| 2025-03-25 | -49.02 | $4.01 | 37902 |
| 2025-03-24 | -62.75 | $3.94 | 39105 |
| 2025-03-21 | -62.75 | $3.94 | 52800 |
| 2025-03-20 | -70.59 | $3.90 | 47800 |
| 2025-03-19 | -60.78 | $3.95 | 17500 |
| 2025-03-18 | -68.63 | $3.91 | 27331 |
| 2025-03-17 | -78.43 | $3.86 | 82600 |
| 2025-03-14 | -92.16 | $3.79 | 44400 |
| 2025-03-13 | -88.24 | $3.81 | 40900 |
| 2025-03-12 | -72.55 | $3.89 | 97822 |
| 2025-03-11 | -88.24 | $3.81 | 44300 |
| 2025-03-10 | -80.39 | $3.85 | 38600 |
| 2025-03-07 | -52.54 | $3.95 | 164100 |
| 2025-03-06 | -42.11 | $4.00 | 311703 |
| 2025-03-05 | -42.11 | $4.00 | 329400 |
| 2025-03-04 | -49.12 | $3.96 | 289200 |
| 2025-03-03 | -85.96 | $3.75 | 52503 |
| 2025-02-28 | -85.96 | $3.75 | 32300 |
| 2025-02-27 | -77.19 | $3.80 | 100319 |
| 2025-02-26 | -79.66 | $3.77 | 57200 |
| 2025-02-25 | -65.63 | $3.82 | 58208 |
| 2025-02-24 | -71.88 | $3.78 | 49741 |
| 2025-02-21 | -37.50 | $4.00 | 38000 |
| 2025-02-20 | -34.38 | $4.02 | 172841 |
| 2025-02-19 | -15.63 | $4.14 | 206600 |
| 2025-02-18 | -34.38 | $4.02 | 30114 |
| 2025-02-14 | -50.00 | $3.92 | 207133 |
| 2025-02-13 | -30.99 | $4.02 | 96128 |
| 2025-02-12 | -39.44 | $3.96 | 173504 |
| 2025-02-11 | -35.42 | $3.84 | 69925 |
| 2025-02-10 | 0.00 | $3.85 | 270100 |
| 2025-02-07 | -11.76 | $3.79 | 50722 |
| 2025-02-06 | -3.92 | $3.83 | 50200 |
| 2025-02-05 | -19.61 | $3.75 | 178800 |
| 2025-02-04 | -19.61 | $3.75 | 63700 |
| 2025-02-03 | -29.41 | $3.70 | 144100 |
| 2025-01-31 | -17.65 | $3.76 | 117000 |
| 2025-01-30 | -15.69 | $3.77 | 155935 |
| 2025-01-29 | -13.73 | $3.78 | 121203 |
| 2025-01-28 | -43.14 | $3.63 | 169600 |
| 2025-01-27 | -7.55 | $3.81 | 161820 |
| 2025-01-24 | -22.64 | $3.73 | 120300 |
| 2025-01-23 | -11.32 | $3.79 | 79025 |
| 2025-01-22 | -15.52 | $3.73 | 122300 |
| 2025-01-21 | -12.07 | $3.75 | 161607 |
| 2025-01-17 | -20.69 | $3.70 | 100723 |
| 2025-01-16 | -22.41 | $3.69 | 275307 |
| 2025-01-15 | -29.31 | $3.65 | 85617 |
| 2025-01-14 | -35.71 | $3.60 | 315124 |
| 2025-01-13 | -21.43 | $3.68 | 200503 |
| 2025-01-10 | -35.71 | $3.60 | 156334 |
| 2025-01-08 | -28.57 | $3.64 | 145501 |
| 2025-01-07 | -17.86 | $3.70 | 77007 |
| 2025-01-06 | -28.26 | $3.56 | 317800 |
| 2025-01-03 | -10.26 | $3.58 | 148129 |
| 2025-01-02 | -7.69 | $3.59 | 395300 |
| 2024-12-31 | -12.82 | $3.57 | 179800 |
| 2024-12-30 | 0.00 | $3.62 | 209326 |
| 2024-12-27 | -24.24 | $3.48 | 228900 |
| 2024-12-26 | -24.24 | $3.48 | 140100 |
| 2024-12-24 | -33.33 | $3.45 | 72824 |
| 2024-12-23 | -17.24 | $3.47 | 187600 |
| 2024-12-20 | -32.14 | $3.42 | 269636 |
| 2024-12-19 | -14.29 | $3.47 | 118200 |
| 2024-12-18 | -10.71 | $3.48 | 238931 |
| 2024-12-17 | -28.57 | $3.43 | 100814 |
| 2024-12-16 | -10.71 | $3.48 | 516900 |
| 2024-12-13 | -17.86 | $3.46 | 218249 |
| 2024-12-12 | -7.41 | $3.48 | 147300 |
| 2024-12-11 | -12.50 | $3.44 | 366435 |
| 2024-12-10 | -50.00 | $3.35 | 62000 |
| 2024-12-09 | -58.33 | $3.33 | 170900 |
| 2024-12-06 | -88.24 | $3.27 | 38720 |
| 2024-12-05 | -85.71 | $3.28 | 98300 |
| 2024-12-04 | -91.43 | $3.26 | 80605 |
| 2024-12-03 | -82.86 | $3.29 | 44200 |
| 2024-12-02 | -96.77 | $3.28 | 152400 |
| 2024-11-29 | -63.33 | $3.39 | 47100 |
| 2024-11-27 | -50.00 | $3.43 | 38300 |
| 2024-11-26 | -40.00 | $3.46 | 41249 |
| 2024-11-25 | -43.33 | $3.45 | 70026 |
| 2024-11-22 | -83.33 | $3.33 | 42345 |
| 2024-11-21 | -66.67 | $3.38 | 64144 |
| 2024-11-20 | -73.33 | $3.36 | 77305 |
| 2024-11-19 | -36.67 | $3.47 | 22200 |
| 2024-11-18 | -50.00 | $3.44 | 109400 |
| 2024-11-15 | -75.00 | $3.36 | 54000 |
| 2024-11-14 | -60.61 | $3.41 | 82200 |
| 2024-11-13 | -84.85 | $3.33 | 101427 |
| 2024-11-12 | -76.47 | $3.36 | 67306 |
| 2024-11-11 | -92.00 | $3.39 | 54700 |
| 2024-11-08 | -72.00 | $3.46 | 97422 |
| 2024-11-07 | -79.17 | $3.49 | 23800 |
| 2024-11-06 | -87.50 | $3.45 | 16100 |
| 2024-11-05 | -87.50 | $3.45 | 21837 |
| 2024-11-04 | -83.33 | $3.47 | 150407 |
| 2024-11-01 | -97.92 | $3.40 | 31640 |
| 2024-10-31 | -89.13 | $3.46 | 17900 |
| 2024-10-30 | -100.00 | $3.43 | 30000 |
| 2024-10-29 | -97.73 | $3.44 | 65300 |
| 2024-10-28 | -92.86 | $3.48 | 23817 |
| 2024-10-25 | -95.24 | $3.47 | 600800 |
| 2024-10-24 | -87.80 | $3.51 | 35911 |
| 2024-10-23 | -94.74 | $3.49 | 10400 |
| 2024-10-22 | -88.24 | $3.58 | 36300 |
| 2024-10-21 | -92.00 | $3.57 | 29109 |
| 2024-10-18 | -100.00 | $3.53 | 36000 |
| 2024-10-17 | -96.00 | $3.55 | 98528 |
| 2024-10-16 | -89.36 | $3.61 | 74224 |
| 2024-10-15 | -93.62 | $3.59 | 16700 |
| 2024-10-14 | -95.45 | $3.61 | 24521 |
| 2024-10-11 | -90.91 | $3.63 | 42803 |
| 2024-10-10 | -75.00 | $3.70 | 18100 |
| 2024-10-09 | -86.36 | $3.65 | 15923 |
| 2024-10-08 | -79.55 | $3.68 | 12227 |
| 2024-10-07 | -77.27 | $3.69 | 32000 |
| 2024-10-04 | -84.09 | $3.66 | 16700 |
| 2024-10-03 | -88.64 | $3.64 | 63712 |
| 2024-10-02 | -78.57 | $3.70 | 8800 |
| 2024-10-01 | -61.90 | $3.77 | 13630 |
| 2024-09-30 | -52.38 | $3.81 | 17200 |
| 2024-09-27 | -54.76 | $3.80 | 33300 |
| 2024-09-26 | -54.76 | $3.80 | 13100 |
| 2024-09-25 | -45.00 | $3.83 | 8400 |
| 2024-09-24 | -66.67 | $3.76 | 26600 |
| 2024-09-23 | -68.89 | $3.75 | 46740 |
| 2024-09-20 | -71.43 | $3.75 | 17300 |
| 2024-09-19 | -67.35 | $3.77 | 44904 |
| 2024-09-18 | -77.55 | $3.72 | 41100 |
| 2024-09-17 | -91.84 | $3.65 | 24300 |
| 2024-09-16 | -67.35 | $3.77 | 151200 |
| 2024-09-13 | -61.22 | $3.80 | 135546 |
| 2024-09-12 | -71.43 | $3.75 | 22026 |
| 2024-09-11 | -91.84 | $3.65 | 54200 |
| 2024-09-10 | -100.00 | $3.68 | 24325 |
| 2024-09-09 | -100.00 | $3.70 | 22306 |
| 2024-09-06 | -86.11 | $3.79 | 15320 |
| 2024-09-05 | -83.33 | $3.80 | 19931 |
| 2024-09-04 | -71.79 | $3.82 | 18400 |
| 2024-09-03 | -71.79 | $3.82 | 16200 |
| 2024-08-30 | -71.79 | $3.82 | 31400 |
| 2024-08-29 | -58.97 | $3.87 | 46025 |
| 2024-08-28 | -23.08 | $4.01 | 8443 |
| 2024-08-27 | -51.28 | $3.90 | 49400 |
| 2024-08-26 | -51.28 | $3.90 | 9300 |
| 2024-08-23 | -56.41 | $3.88 | 10330 |
| 2024-08-22 | -35.29 | $3.93 | 35400 |
| 2024-08-21 | -14.71 | $4.00 | 7200 |
| 2024-08-20 | -38.24 | $3.92 | 54500 |
| 2024-08-19 | -67.65 | $3.82 | 16348 |
| 2024-08-16 | -58.97 | $3.87 | 41200 |
| 2024-08-15 | -61.54 | $3.86 | 32400 |
| 2024-08-14 | -71.79 | $3.82 | 24200 |
| 2024-08-13 | -46.15 | $3.92 | 27418 |
| 2024-08-12 | -64.10 | $3.85 | 28700 |
| 2024-08-09 | -71.79 | $3.82 | 51313 |
| 2024-08-08 | -69.23 | $3.83 | 20900 |
| 2024-08-07 | -87.18 | $3.76 | 31843 |
| 2024-08-06 | -71.88 | $3.87 | 21300 |
| 2024-08-05 | -65.63 | $3.89 | 28500 |
| 2024-08-02 | -76.92 | $3.90 | 22300 |
| 2024-08-01 | -76.92 | $3.90 | 17236 |
| 2024-07-31 | -38.46 | $4.00 | 15200 |
| 2024-07-30 | -69.23 | $3.92 | 52502 |
| 2024-07-29 | -41.67 | $4.00 | 25200 |
| 2024-07-26 | -46.15 | $3.98 | 1.3M |
| 2024-07-25 | -41.38 | $3.98 | 33533 |
| 2024-07-24 | -41.38 | $3.98 | 15700 |
| 2024-07-23 | -31.03 | $4.01 | 7122 |
| 2024-07-22 | -37.93 | $3.99 | 11505 |
| 2024-07-19 | -24.14 | $4.03 | 13908 |
| 2024-07-18 | -44.83 | $3.97 | 15400 |
| 2024-07-17 | -17.24 | $4.05 | 109000 |
| 2024-07-16 | -32.50 | $4.02 | 11412 |
| 2024-07-15 | -29.27 | $4.03 | 7000 |
| 2024-07-12 | -12.20 | $4.10 | 8200 |
| 2024-07-11 | -12.20 | $4.10 | 6824 |
| 2024-07-10 | -14.63 | $4.09 | 7800 |
| 2024-07-09 | -59.09 | $3.92 | 9500 |
| 2024-07-08 | -34.09 | $4.03 | 8400 |
| 2024-07-05 | -50.00 | $4.00 | 7829 |
| 2024-07-03 | -55.77 | $3.97 | 13300 |
| 2024-07-02 | -53.85 | $3.98 | 14400 |
| 2024-07-01 | -67.31 | $3.91 | 13700 |
| 2024-06-28 | -68.42 | $3.92 | 14700 |
| 2024-06-27 | -70.18 | $3.91 | 9521 |
| 2024-06-26 | -77.19 | $3.87 | 18214 |
| 2024-06-25 | -60.66 | $3.98 | 12929 |
| 2024-06-24 | -72.13 | $3.91 | 15319 |
| 2024-06-21 | -86.15 | $3.83 | 29303 |
| 2024-06-20 | -87.18 | $3.84 | 18200 |
| 2024-06-18 | -72.84 | $3.96 | 38049 |
| 2024-06-17 | -53.09 | $4.12 | 26100 |
| 2024-06-14 | -83.95 | $3.87 | 67841 |
| 2024-06-13 | -82.86 | $3.97 | 261000 |
| 2024-06-12 | -80.00 | $3.99 | 15500 |
| 2024-06-11 | -90.00 | $3.92 | 14100 |
| 2024-06-10 | -65.71 | $4.09 | 105400 |
| 2024-06-07 | -71.43 | $4.05 | 17500 |
| 2024-06-06 | -71.43 | $4.05 | 151644 |
| 2024-06-05 | -80.00 | $3.99 | 225600 |
| 2024-06-04 | -100.00 | $3.85 | 22543 |
| 2024-06-03 | -61.19 | $4.26 | 125200 |
| 2024-05-31 | -59.02 | $4.31 | 36921 |
| 2024-05-30 | -72.13 | $4.23 | 22005 |
| 2024-05-29 | -73.77 | $4.22 | 27900 |
| 2024-05-28 | -67.74 | $4.25 | 21917 |
| 2024-05-24 | -59.68 | $4.30 | 4219 |
| 2024-05-23 | -56.92 | $4.30 | 71440 |
| 2024-05-22 | -24.62 | $4.51 | 70800 |
| 2024-05-21 | -18.46 | $4.55 | 9844 |
| 2024-05-20 | -54.41 | $4.30 | 11824 |
| 2024-05-17 | -50.00 | $4.33 | 10431 |
| 2024-05-16 | -25.00 | $4.50 | 7624 |
| 2024-05-15 | -48.53 | $4.34 | 17500 |
| 2024-05-14 | -54.41 | $4.30 | 16100 |
| 2024-05-13 | -47.06 | $4.35 | 12800 |
| 2024-05-10 | -39.71 | $4.40 | 15207 |
| 2024-05-09 | -35.29 | $4.43 | 120300 |
| 2024-05-08 | -41.18 | $4.39 | 96627 |
| 2024-05-07 | -54.41 | $4.30 | 400700 |
| 2024-05-06 | -54.90 | $4.22 | 8900 |
| 2024-05-03 | -44.68 | $4.25 | 13100 |
| 2024-05-02 | -55.32 | $4.20 | 19328 |
| 2024-05-01 | -38.30 | $4.28 | 15100 |
| 2024-04-30 | -76.60 | $4.10 | 21737 |
| 2024-04-29 | -82.98 | $4.07 | 4915 |
| 2024-04-26 | -70.21 | $4.13 | 30100 |
| 2024-04-25 | -72.34 | $4.12 | 9647 |
| 2024-04-24 | -12.77 | $4.40 | 38900 |
| 2024-04-23 | -78.72 | $4.09 | 27646 |
| 2024-04-22 | -60.00 | $4.19 | 10334 |
| 2024-04-19 | -66.67 | $4.16 | 19410 |
| 2024-04-18 | -75.56 | $4.12 | 7600 |
| 2024-04-17 | -62.22 | $4.18 | 13223 |
| 2024-04-16 | -66.67 | $4.16 | 8700 |
| 2024-04-15 | -53.33 | $4.22 | 13826 |
| 2024-04-12 | -62.22 | $4.18 | 7100 |
| 2024-04-11 | -48.89 | $4.24 | 185300 |
| 2024-04-10 | -31.58 | $4.27 | 12733 |
| 2024-04-09 | -5.13 | $4.37 | 56600 |
| 2024-04-08 | 0.00 | $4.37 | 56000 |
| 2024-04-05 | -12.12 | $4.29 | 27306 |
| 2024-04-04 | -34.48 | $4.19 | 16200 |
| 2024-04-03 | -24.14 | $4.22 | 7842 |
| 2024-04-02 | -37.93 | $4.18 | 10014 |
| 2024-04-01 | -44.83 | $4.16 | 4710 |
| 2024-03-28 | -31.03 | $4.20 | 7200 |
| 2024-03-27 | -93.10 | $4.02 | 3600 |
| 2024-03-26 | -68.97 | $4.09 | 7930 |
| 2024-03-25 | -45.16 | $4.15 | 28417 |
| 2024-03-22 | -67.74 | $4.08 | 39206 |
| 2024-03-21 | 0.00 | $4.29 | 5100 |
| 2024-03-20 | -37.04 | $4.15 | 11000 |
| 2024-03-19 | -36.00 | $4.14 | 17220 |
| 2024-03-18 | -64.00 | $4.07 | 13300 |
| 2024-03-15 | -59.26 | $4.07 | 4646 |
| 2024-03-14 | -40.74 | $4.12 | 9500 |
| 2024-03-13 | -48.15 | $4.10 | 7600 |
| 2024-03-12 | -33.33 | $4.14 | 19513 |
| 2024-03-11 | -55.56 | $4.08 | 11500 |
| 2024-03-08 | -17.24 | $4.18 | 13000 |
| 2024-03-07 | -31.03 | $4.14 | 11228 |
| 2024-03-06 | -55.17 | $4.07 | 25000 |
| 2024-03-05 | -51.72 | $4.08 | 27700 |
| 2024-03-04 | -37.93 | $4.12 | 14500 |
| 2024-03-01 | -34.48 | $4.13 | 13029 |
| 2024-02-29 | -44.83 | $4.10 | 39918 |
| 2024-02-28 | -37.93 | $4.12 | 8733 |
| 2024-02-27 | -41.38 | $4.11 | 22600 |
| 2024-02-26 | -31.43 | $4.12 | 12300 |
| 2024-02-23 | -8.57 | $4.20 | 10526 |
| 2024-02-22 | -14.29 | $4.18 | 40117 |
| 2024-02-21 | -25.71 | $4.14 | 15200 |
| 2024-02-20 | -34.29 | $4.11 | 19833 |
| 2024-02-16 | -74.29 | $3.97 | 69000 |
| 2024-02-15 | -5.71 | $4.21 | 16231 |
| 2024-02-14 | -37.14 | $4.10 | 20800 |
| 2024-02-13 | -61.90 | $4.04 | 8900 |
| 2024-02-12 | -16.67 | $4.23 | 23000 |
| 2024-02-09 | -38.10 | $4.14 | 32027 |
| 2024-02-08 | -85.71 | $3.94 | 7748 |
| 2024-02-07 | -42.86 | $4.12 | 12607 |
| 2024-02-06 | -61.90 | $4.04 | 28845 |
| 2024-02-05 | -69.05 | $4.01 | 16706 |
| 2024-02-02 | -39.13 | $4.16 | 26800 |
| 2024-02-01 | -47.83 | $4.12 | 10900 |
| 2024-01-31 | -50.00 | $4.11 | 5410 |
| 2024-01-30 | -73.91 | $4.00 | 21931 |
| 2024-01-29 | -73.91 | $4.00 | 27035 |
| 2024-01-26 | -40.91 | $4.16 | 6918 |
| 2024-01-25 | -31.82 | $4.20 | 7200 |
| 2024-01-24 | -70.45 | $4.03 | 33847 |
| 2024-01-23 | -93.18 | $3.93 | 80100 |
| 2024-01-22 | -73.91 | $4.00 | 7400 |
| 2024-01-19 | -58.70 | $4.07 | 22147 |
| 2024-01-18 | -22.00 | $4.23 | 41133 |
| 2024-01-17 | -18.00 | $4.25 | 23812 |
| 2024-01-16 | -50.00 | $4.09 | 14600 |
| 2024-01-12 | -40.00 | $4.14 | 12306 |
| 2024-01-11 | -60.00 | $4.04 | 16727 |
| 2024-01-10 | -48.00 | $4.10 | 25441 |
| 2024-01-09 | -58.49 | $4.03 | 106700 |
| 2024-01-08 | -52.83 | $4.06 | 8100 |
| 2024-01-05 | -26.42 | $4.20 | 11804 |
| 2024-01-04 | -26.92 | $4.19 | 73619 |
| 2024-01-03 | -71.43 | $3.99 | 10900 |
| 2024-01-02 | -69.84 | $4.00 | 19800 |
| 2023-12-29 | -66.67 | $4.02 | 9007 |
| 2023-12-28 | -53.97 | $4.10 | 17545 |
| 2023-12-27 | -28.57 | $4.26 | 10200 |
| 2023-12-26 | -28.57 | $4.26 | 3400 |
| 2023-12-22 | -28.57 | $4.26 | 27500 |
| 2023-12-21 | -71.43 | $3.99 | 45000 |
| 2023-12-20 | -74.60 | $3.97 | 27500 |
| 2023-12-19 | -42.86 | $4.17 | 84300 |
| 2023-12-18 | -74.60 | $3.97 | 17500 |
| 2023-12-15 | -69.84 | $4.00 | 19800 |
| 2023-12-14 | -65.08 | $4.03 | 24912 |
| 2023-12-13 | -85.71 | $3.90 | 12929 |
| 2023-12-12 | -74.60 | $3.97 | 42740 |
| 2023-12-11 | -92.06 | $3.86 | 24146 |
| 2023-12-08 | -77.19 | $4.00 | 112117 |
| 2023-12-07 | -52.63 | $4.14 | 4839 |
| 2023-12-06 | -42.11 | $4.20 | 10100 |
| 2023-12-05 | -42.11 | $4.20 | 11100 |
| 2023-12-04 | -33.33 | $4.21 | 30708 |
| 2023-12-01 | -61.11 | $4.06 | 7725 |
| 2023-11-30 | -67.19 | $3.96 | 281200 |
| 2023-11-29 | -35.94 | $4.16 | 488829 |
| 2023-11-28 | -2.08 | $4.22 | 305346 |
| 2023-11-27 | -20.83 | $4.13 | 952143 |
| 2023-11-24 | -50.00 | $3.99 | 7314 |
| 2023-11-22 | -47.92 | $4.00 | 17200 |
| 2023-11-21 | -62.50 | $3.93 | 4100 |
| 2023-11-20 | -18.75 | $4.14 | 4032 |
| 2023-11-17 | -24.00 | $4.13 | 10000 |
| 2023-11-16 | -42.00 | $4.04 | 12100 |
| 2023-11-15 | -58.00 | $3.96 | 10700 |
| 2023-11-14 | -50.00 | $4.00 | 3200 |
| 2023-11-13 | -54.00 | $3.98 | 4100 |
| 2023-11-10 | -35.29 | $4.07 | 3228 |
| 2023-11-09 | -61.40 | $3.90 | 14600 |
| 2023-11-08 | -35.09 | $4.05 | 4430 |
| 2023-11-07 | -40.35 | $4.02 | 4600 |
| 2023-11-06 | -67.24 | $3.86 | 27830 |
| 2023-11-03 | -39.66 | $4.02 | 8611 |
| 2023-11-02 | -42.37 | $4.00 | 13600 |
| 2023-11-01 | -53.33 | $3.93 | 14500 |
| 2023-10-31 | -50.00 | $3.95 | 2700 |
| 2023-10-30 | -45.00 | $3.98 | 14800 |
| 2023-10-27 | -26.67 | $4.09 | 8700 |
| 2023-10-26 | -53.33 | $3.93 | 2300 |
| 2023-10-25 | -61.67 | $3.88 | 7703 |
| 2023-10-24 | -73.33 | $3.81 | 5403 |
| 2023-10-23 | -3.33 | $4.23 | 4400 |
| 2023-10-20 | -29.41 | $3.94 | 11944 |
| 2023-10-19 | -33.33 | $3.92 | 3049 |
| 2023-10-18 | -21.57 | $3.98 | 11908 |
| 2023-10-17 | -37.31 | $4.00 | 5900 |
| 2023-10-16 | -71.64 | $3.77 | 30629 |
| 2023-10-13 | -40.30 | $3.98 | 8200 |
| 2023-10-12 | -67.16 | $3.80 | 4025 |
| 2023-10-11 | -71.64 | $3.77 | 3300 |
| 2023-10-10 | -67.16 | $3.80 | 14707 |
| 2023-10-09 | -86.57 | $3.67 | 5247 |
| 2023-10-06 | -71.64 | $3.77 | 14900 |
| 2023-10-05 | -68.06 | $3.76 | 34200 |
| 2023-10-04 | -72.22 | $3.73 | 78002 |
| 2023-10-03 | -77.78 | $3.69 | 10240 |
| 2023-10-02 | -81.94 | $3.66 | 17408 |
| 2023-09-29 | -76.39 | $3.70 | 42607 |
| 2023-09-28 | -70.83 | $3.74 | 9038 |
| 2023-09-27 | -83.33 | $3.65 | 7100 |
| 2023-09-26 | -72.22 | $3.73 | 5800 |
| 2023-09-25 | -58.33 | $3.83 | 7100 |
| 2023-09-22 | -91.67 | $3.59 | 65300 |
| 2023-09-21 | -62.50 | $3.80 | 7200 |
| 2023-09-20 | -34.72 | $4.00 | 9400 |
| 2023-09-19 | -46.30 | $3.82 | 2600 |
| 2023-09-18 | -40.74 | $3.85 | 17500 |
| 2023-09-15 | -24.07 | $3.94 | 10800 |
| 2023-09-14 | -55.56 | $3.77 | 5100 |
| 2023-09-13 | -44.44 | $3.83 | 8432 |
| 2023-09-12 | 0.00 | $4.07 | 5100 |
| 2023-09-11 | -32.69 | $3.88 | 7100 |
| 2023-09-08 | -57.69 | $3.75 | 16400 |
| 2023-09-07 | -71.74 | $3.72 | 11919 |
| 2023-09-06 | -95.56 | $3.62 | 5035 |
| 2023-09-05 | -77.78 | $3.70 | 10400 |
| 2023-09-01 | -87.72 | $3.67 | 23300 |
| 2023-08-31 | -81.36 | $3.71 | 7840 |
| 2023-08-30 | -64.41 | $3.81 | 4100 |
| 2023-08-29 | -60.00 | $3.84 | 28545 |
| 2023-08-28 | -50.00 | $3.90 | 3200 |
| 2023-08-25 | -75.38 | $3.76 | 2700 |
| 2023-08-24 | -78.57 | $3.81 | 20001 |
| 2023-08-23 | -91.84 | $3.77 | 5500 |
| 2023-08-22 | -95.24 | $3.80 | 7600 |
| 2023-08-21 | -93.94 | $3.83 | 2428 |
| 2023-08-18 | -92.91 | $3.89 | 9225 |
| 2023-08-17 | -94.33 | $3.85 | 7800 |
| 2023-08-16 | -92.20 | $3.91 | 53834 |
| 2023-08-15 | -95.39 | $3.82 | 7335 |
| 2023-08-14 | -94.98 | $3.86 | 11716 |
| 2023-08-11 | -97.85 | $3.78 | 9200 |
| 2023-08-10 | -93.55 | $3.90 | 2335 |
| 2023-08-09 | -89.96 | $4.00 | 8527 |
| 2023-08-08 | -89.96 | $4.00 | 18900 |
| 2023-08-07 | -89.93 | $4.01 | 10800 |
| 2023-08-04 | -85.25 | $4.14 | 51335 |
| 2023-08-03 | -85.61 | $4.13 | 12300 |
| 2023-08-02 | -89.57 | $4.02 | 7101 |
| 2023-08-01 | -61.56 | $3.90 | 29000 |
| 2023-07-31 | -62.26 | $3.87 | 26800 |
| 2023-07-28 | -53.30 | $4.25 | 98000 |
| 2023-07-27 | -54.01 | $4.22 | 22122 |
| 2023-07-26 | -31.60 | $5.17 | 15800 |
| 2023-07-25 | -17.92 | $5.75 | 62527 |
| 2023-07-24 | -17.69 | $5.76 | 72400 |
| 2023-07-21 | -4.59 | $4.97 | 10200 |
| 2023-07-20 | -13.78 | $4.71 | 33200 |
| 2023-07-19 | -2.32 | $4.80 | 14103 |
| 2023-07-18 | -8.88 | $4.63 | 30700 |
| 2023-07-17 | -10.04 | $4.60 | 18500 |
| 2023-07-14 | -6.43 | $4.60 | 8110 |
| 2023-07-13 | -15.02 | $4.25 | 7921 |
| 2023-07-12 | -0.43 | $4.59 | 2900 |
| 2023-07-11 | -4.29 | $4.50 | 6545 |
| 2023-07-10 | 0.00 | $4.60 | 4449 |
| 2023-07-07 | -3.00 | $4.53 | 10320 |
| 2023-07-06 | -18.88 | $4.16 | 17300 |
| 2023-07-05 | -27.00 | $4.00 | 21843 |
| 2023-07-03 | -4.64 | $4.53 | 2500 |
| 2023-06-30 | -14.47 | $4.53 | 1916 |
| 2023-06-29 | -32.56 | $4.36 | 12702 |
| 2023-06-28 | -40.70 | $4.29 | 4800 |
| 2023-06-27 | -4.65 | $4.60 | 8700 |
| 2023-06-26 | -25.58 | $4.42 | 15900 |
| 2023-06-23 | -19.77 | $4.47 | 4246 |
| 2023-06-22 | -10.47 | $4.55 | 8332 |
| 2023-06-21 | -28.44 | $4.33 | 8500 |
| 2023-06-20 | -45.87 | $4.14 | 4805 |
| 2023-06-16 | -25.69 | $4.36 | 4200 |
| 2023-06-15 | -14.68 | $4.48 | 52000 |
| 2023-06-14 | -20.18 | $4.42 | 8824 |
| 2023-06-13 | -3.67 | $4.60 | 31710 |
| 2023-06-12 | -33.63 | $4.26 | 3709 |
| 2023-06-09 | -31.86 | $4.28 | 12400 |
| 2023-06-08 | -17.70 | $4.44 | 14100 |
| 2023-06-07 | -22.12 | $4.39 | 6000 |
| 2023-06-06 | -44.25 | $4.14 | 10401 |
| 2023-06-05 | -37.27 | $4.20 | 24900 |
| 2023-06-02 | -14.86 | $4.14 | 12345 |
| 2023-06-01 | -63.51 | $3.78 | 7148 |
| 2023-05-31 | -20.27 | $4.10 | 5900 |
| 2023-05-30 | -22.97 | $4.08 | 5600 |
| 2023-05-26 | -13.51 | $4.15 | 8300 |
| 2023-05-25 | -39.19 | $3.96 | 1800 |
| 2023-05-24 | -52.70 | $3.86 | 13500 |
| 2023-05-23 | -70.27 | $3.73 | 3112 |
| 2023-05-22 | -32.43 | $4.01 | 3448 |
| 2023-05-19 | -50.00 | $3.88 | 4522 |
| 2023-05-18 | -60.81 | $3.80 | 9400 |
| 2023-05-17 | -44.59 | $3.92 | 12700 |
| 2023-05-16 | -47.30 | $3.90 | 5500 |
| 2023-05-15 | -14.86 | $4.14 | 5400 |
| 2023-05-12 | -88.57 | $3.63 | 4300 |
| 2023-05-11 | -15.71 | $4.14 | 3000 |
| 2023-05-10 | -50.00 | $3.90 | 7400 |
| 2023-05-09 | -24.29 | $4.08 | 16100 |
| 2023-05-08 | -47.14 | $3.92 | 20100 |
| 2023-05-05 | -88.57 | $3.63 | 11738 |
| 2023-05-04 | -19.05 | $4.10 | 6713 |
| 2023-05-03 | -25.00 | $4.05 | 4900 |
| 2023-05-02 | -46.43 | $3.87 | 6123 |
| 2023-05-01 | -42.27 | $3.85 | 3932 |
| 2023-04-28 | -35.05 | $3.92 | 4100 |
| 2023-04-27 | -38.38 | $3.88 | 15729 |
| 2023-04-26 | -41.41 | $3.85 | 6338 |
| 2023-04-25 | -69.70 | $3.57 | 4935 |
| 2023-04-24 | -33.98 | $3.91 | 6033 |
| 2023-04-21 | -37.86 | $3.87 | 2900 |
| 2023-04-20 | -33.98 | $3.91 | 4825 |
| 2023-04-19 | -36.79 | $3.87 | 3217 |
| 2023-04-18 | -29.25 | $3.95 | 900 |
| 2023-04-17 | -39.62 | $3.84 | 13800 |
| 2023-04-14 | -41.51 | $3.82 | 41619 |
| 2023-04-13 | -0.86 | $4.25 | 9300 |
| 2023-04-12 | -13.79 | $4.10 | 5000 |
| 2023-04-11 | -52.59 | $3.65 | 5300 |
| 2023-04-10 | -35.54 | $3.83 | 7100 |
| 2023-04-06 | -65.29 | $3.47 | 15110 |
| 2023-04-05 | -30.83 | $3.88 | 11041 |
| 2023-04-04 | -33.33 | $3.65 | 8414 |
| 2023-04-03 | -26.67 | $3.71 | 5936 |
| 2023-03-31 | -50.00 | $3.50 | 10305 |
| 2023-03-30 | -54.44 | $3.46 | 3200 |
| 2023-03-29 | -74.44 | $3.28 | 15309 |
| 2023-03-28 | -61.11 | $3.40 | 9034 |
| 2023-03-27 | -36.67 | $3.62 | 2724 |
| 2023-03-24 | -36.67 | $3.62 | 4436 |
| 2023-03-23 | -46.67 | $3.53 | 5130 |
| 2023-03-22 | -52.22 | $3.48 | 12300 |
| 2023-03-21 | -51.11 | $3.49 | 5246 |
| 2023-03-20 | -74.44 | $3.28 | 10005 |
| 2023-03-17 | -82.22 | $3.21 | 7100 |
| 2023-03-16 | -79.57 | $3.24 | 17300 |
| 2023-03-15 | -72.81 | $3.36 | 10500 |
| 2023-03-14 | -72.81 | $3.36 | 8800 |
| 2023-03-13 | -59.65 | $3.51 | 8514 |
| 2023-03-10 | -93.02 | $3.39 | 1744 |
| 2023-03-09 | -31.76 | $3.92 | 5913 |
| 2023-03-08 | -77.65 | $3.53 | 2949 |
| 2023-03-07 | -35.29 | $3.89 | 32900 |
| 2023-03-06 | -52.94 | $3.74 | 11717 |
| 2023-03-03 | -57.65 | $3.70 | 12622 |
| 2023-03-02 | -94.44 | $3.51 | 8600 |
| 2023-03-01 | -34.29 | $3.95 | 7200 |
| 2023-02-28 | -90.00 | $3.56 | 3200 |
| 2023-02-27 | -78.57 | $3.64 | 4600 |
| 2023-02-24 | -61.43 | $3.76 | 3239 |
| 2023-02-23 | -59.21 | $3.80 | 4200 |
| 2023-02-22 | -78.95 | $3.65 | 7006 |
| 2023-02-21 | -66.67 | $3.77 | 3500 |
| 2023-02-17 | -97.22 | $3.55 | 4627 |
| 2023-02-16 | -66.67 | $3.77 | 3400 |
| 2023-02-15 | -44.44 | $3.93 | 7629 |
| 2023-02-14 | -31.82 | $3.97 | 7304 |
| 2023-02-13 | -47.73 | $3.83 | 2500 |
| 2023-02-10 | -35.79 | $3.91 | 13600 |
| 2023-02-09 | -33.68 | $3.93 | 5600 |
| 2023-02-08 | -40.00 | $3.87 | 6547 |
| 2023-02-07 | -34.31 | $3.90 | 14600 |
| 2023-02-06 | -43.14 | $3.81 | 6900 |
| 2023-02-03 | -43.14 | $3.81 | 7031 |
| 2023-02-02 | -46.08 | $3.78 | 17200 |
| 2023-02-01 | -40.20 | $3.84 | 5821 |
| 2023-01-31 | -24.35 | $3.97 | 3300 |
| 2023-01-30 | -23.73 | $3.97 | 23446 |
| 2023-01-27 | -38.98 | $3.79 | 3600 |
| 2023-01-26 | -30.25 | $3.89 | 3100 |
| 2023-01-25 | -12.90 | $3.87 | 220700 |
| 2023-01-24 | -27.59 | $3.69 | 17431 |
| 2023-01-23 | -20.69 | $3.75 | 28417 |
| 2023-01-20 | -29.89 | $3.67 | 3645 |
| 2023-01-19 | -32.18 | $3.65 | 5500 |
| 2023-01-18 | 0.00 | $3.93 | 27600 |
| 2023-01-17 | -32.93 | $3.60 | 20734 |
| 2023-01-13 | -34.15 | $3.59 | 16922 |
| 2023-01-12 | -30.99 | $3.54 | 6718 |
| 2023-01-11 | -32.39 | $3.53 | 5137 |
| 2023-01-10 | -21.13 | $3.61 | 4246 |
| 2023-01-09 | -10.00 | $3.68 | 17323 |
| 2023-01-06 | -30.77 | $3.50 | 14700 |
| 2023-01-05 | -29.69 | $3.50 | 3800 |
| 2023-01-04 | -3.13 | $3.67 | 116707 |
| 2023-01-03 | -45.57 | $3.48 | 5900 |
| 2022-12-30 | -82.28 | $3.19 | 20700 |
| 2022-12-29 | -62.65 | $3.36 | 3245 |
| 2022-12-28 | -65.88 | $3.34 | 4817 |
| 2022-12-27 | -58.82 | $3.40 | 6030 |
| 2022-12-23 | -52.94 | $3.45 | 6448 |
| 2022-12-22 | -48.24 | $3.49 | 14438 |
| 2022-12-21 | -35.29 | $3.60 | 61400 |
| 2022-12-20 | -61.18 | $3.38 | 63300 |
| 2022-12-19 | -57.65 | $3.41 | 19800 |
| 2022-12-16 | -71.76 | $3.29 | 36600 |
| 2022-12-15 | -65.52 | $3.33 | 2724 |
| 2022-12-14 | -30.30 | $3.60 | 35317 |
| 2022-12-13 | -84.85 | $3.06 | 35200 |
| 2022-12-12 | -45.45 | $3.45 | 35136 |
| 2022-12-09 | -34.34 | $3.56 | 10900 |
| 2022-12-08 | -48.48 | $3.42 | 7000 |
| 2022-12-07 | -38.38 | $3.52 | 3900 |
| 2022-12-06 | -37.37 | $3.53 | 6604 |
| 2022-12-05 | -30.30 | $3.60 | 19600 |
| 2022-12-02 | -16.16 | $3.74 | 23200 |
| 2022-12-01 | -2.86 | $3.87 | 18400 |
| 2022-11-30 | -13.27 | $3.75 | 4715 |
| 2022-11-29 | -5.49 | $3.63 | 2200 |
| 2022-11-28 | -13.19 | $3.56 | 19325 |
| 2022-11-25 | -30.77 | $3.40 | 10103 |
| 2022-11-23 | -41.76 | $3.30 | 4500 |
| 2022-11-22 | -19.78 | $3.50 | 8800 |
| 2022-11-21 | -29.67 | $3.41 | 12900 |
| 2022-11-18 | -47.25 | $3.25 | 18347 |
| 2022-11-17 | -34.07 | $3.37 | 21100 |
| 2022-11-16 | -30.11 | $3.40 | 10700 |
| 2022-11-15 | -35.45 | $3.29 | 24604 |
| 2022-11-14 | -25.45 | $3.40 | 11000 |
| 2022-11-11 | -27.27 | $3.38 | 14600 |
| 2022-11-10 | -16.36 | $3.50 | 39906 |
| 2022-11-09 | -27.45 | $3.32 | 21000 |
| 2022-11-08 | -4.90 | $3.55 | 60000 |
| 2022-11-07 | -16.16 | $3.41 | 26400 |
| 2022-11-04 | -45.92 | $3.05 | 27415 |
| 2022-11-03 | -34.92 | $2.93 | 13700 |
| 2022-11-02 | -23.81 | $3.00 | 11700 |
| 2022-11-01 | -34.92 | $2.93 | 34300 |
| 2022-10-31 | -1.59 | $3.14 | 24500 |
| 2022-10-28 | -39.68 | $2.90 | 17300 |
| 2022-10-27 | -23.81 | $3.00 | 15637 |
| 2022-10-26 | -23.81 | $3.00 | 29407 |
| 2022-10-25 | -39.68 | $2.90 | 10310 |
| 2022-10-24 | -14.29 | $3.06 | 26017 |
| 2022-10-21 | -4.76 | $3.12 | 117936 |
| 2022-10-20 | -6.35 | $3.11 | 5700 |
| 2022-10-19 | -75.00 | $2.73 | 16923 |
| 2022-10-18 | -77.91 | $2.71 | 17607 |
| 2022-10-17 | -69.89 | $2.80 | 21100 |
| 2022-10-14 | -91.40 | $2.60 | 9000 |
| 2022-10-13 | -87.10 | $2.64 | 6801 |
| 2022-10-12 | -89.25 | $2.62 | 15800 |
| 2022-10-11 | -58.26 | $3.00 | 8000 |
| 2022-10-10 | -84.56 | $2.73 | 5700 |
| 2022-10-07 | -58.40 | $3.15 | 14500 |
| 2022-10-06 | -67.24 | $3.10 | 13031 |
| 2022-10-05 | -76.72 | $2.99 | 12620 |
| 2022-10-04 | -88.79 | $2.85 | 16900 |
| 2022-10-03 | -87.07 | $2.87 | 8407 |
| 2022-09-30 | -97.56 | $2.75 | 4607 |
| 2022-09-29 | -83.74 | $2.92 | 15000 |
| 2022-09-28 | -100.00 | $2.72 | 8400 |
| 2022-09-27 | -100.00 | $2.72 | 9500 |
| 2022-09-26 | -94.31 | $2.79 | 14900 |
| 2022-09-23 | -100.00 | $2.72 | 47725 |
| 2022-09-22 | -85.32 | $3.02 | 38815 |
| 2022-09-21 | -85.71 | $3.23 | 24840 |
| 2022-09-20 | -84.34 | $3.25 | 664800 |
| 2022-09-19 | -91.25 | $3.22 | 75300 |
| 2022-09-16 | -63.75 | $3.44 | 7047 |
| 2022-09-15 | -98.63 | $3.23 | 33200 |
| 2022-09-14 | -91.03 | $3.24 | 8323 |
| 2022-09-13 | -61.63 | $3.50 | 904600 |
| 2022-09-12 | -73.98 | $3.49 | 1.1M |
| 2022-09-09 | -46.34 | $3.83 | 819200 |
| 2022-09-08 | -46.34 | $3.83 | 233900 |
| 2022-09-07 | -59.35 | $3.67 | 181526 |
| 2022-09-06 | -47.97 | $3.81 | 481902 |
| 2022-09-02 | -73.17 | $3.50 | 127700 |
| 2022-09-01 | -63.41 | $3.62 | 4520 |
| 2022-08-31 | -68.99 | $3.51 | 324812 |
| 2022-08-30 | -55.81 | $3.68 | 522 |
| 2022-08-29 | -90.70 | $3.23 | 400 |
| 2022-08-26 | -70.54 | $3.49 | 1919 |
| 2022-08-25 | -70.54 | $3.49 | 800 |
| 2022-08-24 | -34.88 | $3.95 | 15000 |
| 2022-08-23 | -66.92 | $3.55 | — |
| 2022-08-22 | -81.97 | $3.55 | 2100 |
| 2022-08-19 | -84.62 | $3.49 | 4100 |
| 2022-08-18 | -76.11 | $3.70 | 8200 |
| 2022-08-17 | -72.06 | $3.80 | 14500 |
| 2022-08-16 | -67.21 | $3.92 | 3523 |
| 2022-08-15 | -47.77 | $4.40 | 10201 |
| 2022-08-12 | -51.01 | $4.32 | 7400 |
| 2022-08-11 | -58.70 | $4.13 | 3900 |
| 2022-08-10 | -71.26 | $3.82 | 161900 |
| 2022-08-09 | -92.31 | $3.30 | 204200 |
| 2022-08-08 | -70.45 | $3.84 | 109143 |
| 2022-08-05 | -59.92 | $4.10 | 262300 |
| 2022-08-04 | -100.00 | $3.11 | 3617 |
| 2022-08-03 | -64.29 | $4.05 | 1648 |
| 2022-08-02 | -66.39 | $4.00 | 3044 |
| 2022-08-01 | -66.39 | $4.00 | 2245 |
| 2022-07-29 | -70.53 | $4.12 | 2300 |
| 2022-07-28 | -90.82 | $3.70 | 5000 |
| 2022-07-27 | -55.07 | $4.44 | 3800 |
| 2022-07-26 | -1.45 | $5.55 | 3202 |
| 2022-07-25 | -31.88 | $4.92 | 1046 |
| 2022-07-22 | 0.00 | $5.14 | 3735 |
| 2022-07-21 | -0.69 | $4.94 | 2126 |
| 2022-07-20 | -1.67 | $4.10 | 1800 |
| 2022-07-19 | -6.67 | $4.07 | 2100 |
| 2022-07-18 | -3.39 | $4.08 | 3700 |
| 2022-07-15 | -8.47 | $4.05 | 1815 |
| 2022-07-14 | -100.00 | $3.51 | — |
| 2022-07-13 | -100.00 | $3.51 | — |
| 2022-07-12 | -100.00 | $3.51 | 4000 |
| 2022-07-11 | -100.00 | $3.51 | — |
| 2022-07-08 | -100.00 | $3.51 | — |
| 2022-07-07 | -100.00 | $3.51 | 348 |
| 2022-07-06 | -93.75 | $3.80 | 100 |
| 2022-07-05 | 0.00 | $4.10 | — |
| 2022-07-01 | 0.00 | $4.10 | — |
| 2022-06-30 | 0.00 | $4.10 | 1000 |
| 2022-06-28 | 0.00 | $3.78 | — |
| 2022-06-27 | 0.00 | $3.78 | — |
| 2022-06-24 | -97.30 | $3.78 | — |
| 2022-06-23 | -97.30 | $3.78 | — |
| 2022-06-22 | -97.30 | $3.78 | — |
| 2022-06-21 | -30.77 | $3.78 | — |
| 2022-06-17 | -30.77 | $3.78 | — |
| 2022-06-16 | -30.77 | $3.78 | — |
| 2022-06-15 | -30.77 | $3.78 | — |
| 2022-06-14 | -30.77 | $3.78 | — |
| 2022-06-13 | -30.77 | $3.78 | — |
| 2022-06-10 | -30.77 | $3.78 | — |
| 2022-06-09 | -30.77 | $3.78 | — |
| 2022-06-08 | -30.77 | $3.78 | — |
| 2022-06-07 | -30.77 | $3.78 | — |
| 2022-06-06 | -30.77 | $3.78 | — |
| 2022-06-03 | -38.17 | $3.78 | — |
| 2022-06-02 | -38.17 | $3.78 | — |
| 2022-06-01 | -38.17 | $3.78 | 1000 |
| 2022-05-31 | -38.93 | $3.77 | 103 |
| 2022-05-27 | -38.93 | $3.77 | 500 |
| 2022-05-26 | -31.18 | $4.14 | — |
| 2022-05-25 | -33.14 | $4.14 | — |
| 2022-05-24 | -33.14 | $4.14 | 700 |
| 2022-05-23 | -100.00 | $2.97 | — |
| 2022-05-20 | -100.00 | $2.97 | 2000 |
| 2022-05-19 | -100.00 | $3.79 | — |
| 2022-05-18 | -100.00 | $3.79 | — |
| 2022-05-17 | -100.00 | $3.79 | — |
| 2022-05-16 | -100.00 | $3.79 | — |
| 2022-05-13 | -100.00 | $3.79 | — |
| 2022-05-12 | -100.00 | $3.79 | 100 |
| 2022-05-11 | -94.62 | $3.84 | 3000 |
| 2022-05-10 | -100.00 | $3.79 | — |
| 2022-05-09 | -100.00 | $3.79 | 100 |
| 2022-05-06 | -47.31 | $4.28 | — |
| 2022-05-05 | -47.31 | $4.28 | — |
| 2022-05-04 | -47.31 | $4.28 | — |
| 2022-05-03 | -47.31 | $4.28 | 827 |
| 2022-05-02 | -94.62 | $3.84 | 130 |
| 2022-04-29 | -5.38 | $4.67 | 1710 |
| 2022-04-28 | -45.16 | $4.30 | 1100 |
| 2022-04-27 | -51.02 | $4.20 | — |
| 2022-04-26 | -36.50 | $4.20 | 740 |
| 2022-04-25 | -32.85 | $4.25 | — |
| 2022-04-22 | -32.85 | $4.25 | 1900 |
| 2022-04-21 | -24.82 | $4.36 | — |
| 2022-04-20 | -24.82 | $4.36 | — |
| 2022-04-19 | -24.82 | $4.36 | 700 |
| 2022-04-18 | -40.94 | $4.08 | 1000 |
| 2022-04-14 | -39.60 | $4.10 | 8543 |
| 2022-04-13 | -29.53 | $4.25 | 2100 |
| 2022-04-12 | -39.60 | $4.10 | — |
| 2022-04-11 | -39.60 | $4.10 | 12200 |
| 2022-04-08 | -27.52 | $4.28 | 3601 |
| 2022-04-07 | -27.52 | $4.28 | 1730 |
| 2022-04-06 | -26.17 | $4.30 | 200 |
| 2022-04-05 | -24.16 | $4.33 | 2507 |
| 2022-04-04 | 0.00 | $4.69 | 400 |
| 2022-04-01 | -25.19 | $4.18 | — |
| 2022-03-31 | -25.19 | $4.18 | 232 |
| 2022-03-30 | -0.76 | $4.50 | 106238 |
| 2022-03-29 | -84.34 | $3.33 | — |
| 2022-03-28 | -86.73 | $3.33 | — |
| 2022-03-25 | -86.73 | $3.33 | 744 |
| 2022-03-24 | -15.31 | $4.03 | — |
| 2022-03-23 | -15.31 | $4.03 | 900 |
| 2022-03-22 | -39.80 | $3.79 | 3400 |
| 2022-03-21 | -100.00 | $3.20 | — |
| 2022-03-18 | -100.00 | $3.20 | — |
| 2022-03-17 | -100.00 | $3.20 | — |
| 2022-03-16 | -100.00 | $3.20 | — |
| 2022-03-15 | -100.00 | $3.20 | — |
| 2022-03-14 | -100.00 | $3.20 | 300 |
| 2022-03-11 | -70.40 | $3.86 | 1500 |
| 2022-03-10 | -59.20 | $4.00 | — |
| 2022-03-09 | -59.20 | $4.00 | — |
| 2022-03-08 | -59.20 | $4.00 | 1000 |
| 2022-03-07 | -65.60 | $3.92 | 1000 |
| 2022-03-04 | -79.20 | $3.75 | 1943 |
| 2022-03-03 | -100.00 | $3.49 | — |
| 2022-03-02 | -100.00 | $3.49 | 204 |
| 2022-03-01 | -45.53 | $4.18 | — |
| 2022-02-28 | -45.53 | $4.18 | 300 |
| 2022-02-25 | -100.00 | $3.51 | 501 |
| 2022-02-24 | -100.00 | $3.85 | — |
| 2022-02-23 | -100.00 | $3.85 | — |
| 2022-02-22 | -100.00 | $3.85 | 3001 |
| 2022-02-18 | 0.00 | $4.74 | — |
| 2022-02-17 | 0.00 | $4.74 | — |
| 2022-02-16 | 0.00 | $4.74 | — |
| 2022-02-15 | 0.00 | $4.74 | — |
| 2022-02-14 | 0.00 | $4.74 | — |
| 2022-02-11 | 0.00 | $4.74 | — |
| 2022-02-10 | 0.00 | $4.74 | — |
| 2022-02-09 | 0.00 | $4.74 | — |
| 2022-02-08 | 0.00 | $4.74 | — |
| 2022-02-07 | 0.00 | $4.74 | — |
| 2022-02-04 | 0.00 | $4.74 | — |
| 2022-02-03 | 0.00 | $4.74 | — |
| 2022-02-02 | 0.00 | $4.74 | — |
| 2022-02-01 | 0.00 | $4.74 | — |
| 2022-01-31 | 0.00 | $4.74 | 1100 |
| 2022-01-28 | 0.00 | $3.93 | — |
| 2022-01-27 | 0.00 | $3.93 | — |
| 2022-01-26 | 0.00 | $3.93 | — |
| 2022-01-25 | 0.00 | $3.93 | — |
| 2022-01-24 | 0.00 | $3.93 | — |
| 2022-01-21 | 0.00 | $3.93 | — |
| 2022-01-20 | 0.00 | $3.93 | 224 |
| 2022-01-19 | 0.00 | $3.85 | — |
| 2022-01-18 | 0.00 | $3.85 | — |
| 2022-01-14 | 0.00 | $3.85 | — |
| 2022-01-13 | 0.00 | $3.85 | 6400 |
| 2022-01-06 | -100.00 | $3.73 | — |
| 2022-01-05 | -100.00 | $3.73 | — |
| 2022-01-04 | -100.00 | $3.73 | — |
| 2022-01-03 | -100.00 | $3.73 | — |
| 2021-12-31 | -100.00 | $3.73 | — |
| 2021-12-30 | -100.00 | $3.73 | — |
| 2021-12-29 | -100.00 | $3.73 | — |
| 2021-12-28 | -100.00 | $3.73 | — |
| 2021-12-27 | -100.00 | $3.73 | — |
| 2021-12-23 | -100.00 | $3.73 | — |
| 2021-12-22 | -100.00 | $3.73 | — |
| 2021-12-21 | -100.00 | $3.73 | — |
| 2021-12-20 | -100.00 | $3.73 | — |
| 2021-12-17 | -100.00 | $3.73 | — |
| 2021-12-16 | -100.00 | $3.73 | — |
| 2021-12-15 | -100.00 | $3.73 | — |
| 2021-12-14 | -100.00 | $3.73 | — |
| 2021-12-13 | -100.00 | $3.73 | — |
| 2021-12-10 | -100.00 | $3.73 | 100 |
| 2021-12-09 | -51.28 | $3.93 | 100 |
| 2021-12-08 | -71.21 | $3.93 | 300 |
| 2021-12-07 | -95.38 | $3.78 | — |
| 2021-12-06 | -95.38 | $3.78 | — |
| 2021-12-03 | -95.38 | $3.78 | — |
| 2021-12-02 | -95.38 | $3.78 | — |
| 2021-12-01 | -95.38 | $3.78 | 400 |
| 2021-11-30 | -100.00 | $3.75 | — |
| 2021-11-29 | -100.00 | $3.75 | — |
| 2021-11-26 | -100.00 | $3.75 | — |
| 2021-11-24 | -100.00 | $3.75 | 1000 |
| 2021-11-23 | -100.00 | $3.78 | 100 |
| 2021-11-22 | -100.00 | $3.78 | — |
| 2021-11-19 | -100.00 | $3.78 | 500 |
| 2021-11-18 | -100.00 | $4.12 | — |
| 2021-11-17 | -100.00 | $4.12 | — |
| 2021-11-16 | -100.00 | $4.12 | — |
| 2021-11-15 | -100.00 | $4.12 | — |
| 2021-11-12 | -100.00 | $4.12 | — |
| 2021-11-11 | -100.00 | $4.12 | 500 |
| 2021-11-10 | -40.00 | $4.40 | — |
| 2021-11-09 | -40.00 | $4.40 | — |
| 2021-11-08 | -16.67 | $4.40 | — |
| 2021-11-05 | -16.67 | $4.40 | — |
| 2021-11-04 | -16.67 | $4.40 | — |
| 2021-11-03 | -16.67 | $4.40 | — |
| 2021-11-02 | -16.67 | $4.40 | — |
| 2021-11-01 | -16.67 | $4.40 | — |
| 2021-10-29 | -16.67 | $4.40 | — |
| 2021-10-28 | -16.67 | $4.40 | — |
| 2021-10-27 | -16.67 | $4.40 | — |
| 2021-10-26 | -16.67 | $4.40 | — |
| 2021-10-25 | -16.67 | $4.40 | — |
| 2021-10-22 | -14.29 | $4.40 | — |
| 2021-10-21 | -6.67 | $4.40 | — |
| 2021-10-20 | -6.67 | $4.40 | — |
| 2021-10-19 | -6.67 | $4.40 | — |
| 2021-10-18 | -6.67 | $4.40 | 2106 |
| 2021-10-15 | -16.67 | $4.25 | — |
| 2021-10-14 | -16.67 | $4.25 | — |
| 2021-10-13 | -16.67 | $4.25 | 1802 |
| 2021-10-12 | -40.00 | $3.90 | — |
| 2021-10-11 | -40.00 | $3.90 | — |
| 2021-10-08 | -40.00 | $3.90 | — |
| 2021-10-07 | -40.00 | $3.90 | — |
| 2021-10-06 | -40.00 | $3.90 | — |
| 2021-10-05 | -40.00 | $3.90 | — |
| 2021-10-04 | -40.00 | $3.90 | — |
| 2021-10-01 | -40.00 | $3.90 | — |
| 2021-09-30 | -40.00 | $3.90 | — |
| 2021-09-29 | -40.00 | $3.90 | — |
| 2021-09-28 | -40.00 | $3.90 | — |
| 2021-09-27 | -40.00 | $3.90 | 4000 |
| 2021-09-24 | -100.00 | $3.00 | 300 |
| 2021-09-23 | 0.00 | $4.50 | — |
| 2021-09-22 | 0.00 | $4.50 | — |
| 2021-09-21 | 0.00 | $4.50 | — |
| 2021-09-20 | 0.00 | $4.50 | 1300 |
| 2021-09-17 | 0.00 | $3.49 | — |
| 2021-09-16 | 0.00 | $3.49 | — |
| 2021-09-15 | 0.00 | $3.49 | — |
| 2021-09-14 | 0.00 | $3.49 | — |
| 2021-09-13 | 0.00 | $3.49 | — |
| 2021-09-10 | 0.00 | $3.49 | — |
| 2021-09-09 | 0.00 | $3.49 | — |
| 2021-09-08 | 0.00 | $3.49 | 500 |
| 2021-08-11 | -100.00 | $3.45 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.29
2026-08-07
Close Price
$7.46
Vol: 22905Average Directional Index - Detailed Analysis
Minimum
7.21
Average
22.87
Maximum
71.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 23.29 | $7.46 | 22905 |
| 2026-08-06 | 22.58 | $7.54 | 19400 |
| 2026-08-05 | 22.07 | $7.51 | 45819 |
| 2026-08-04 | 21.37 | $7.50 | 99500 |
| 2026-08-03 | 20.38 | $7.26 | 17936 |
| 2026-07-31 | 19.84 | $7.28 | 53631 |
| 2026-07-30 | 19.38 | $7.26 | 51605 |
| 2026-07-29 | 18.63 | $7.19 | 48900 |
| 2026-07-28 | 17.84 | $6.93 | 39421 |
| 2026-07-27 | 17.59 | $7.04 | 14200 |
| 2026-07-24 | 16.95 | $7.19 | 47035 |
| 2026-07-23 | 15.78 | $6.93 | 27617 |
| 2026-07-22 | 15.03 | $6.88 | 64508 |
| 2026-07-21 | 14.28 | $6.87 | 17935 |
| 2026-07-20 | 13.69 | $6.68 | 22600 |
| 2026-07-17 | 13.43 | $6.69 | 23400 |
| 2026-07-16 | 13.16 | $6.63 | 31611 |
| 2026-07-15 | 13.16 | $6.90 | 23406 |
| 2026-07-14 | 12.99 | $6.70 | 14700 |
| 2026-07-13 | 12.60 | $6.47 | 41400 |
| 2026-07-10 | 12.35 | $6.68 | 14800 |
| 2026-07-09 | 12.30 | $6.55 | 21100 |
| 2026-07-08 | 12.56 | $6.48 | 64544 |
| 2026-07-07 | 13.03 | $6.31 | 55400 |
| 2026-07-06 | 13.61 | $6.54 | 68000 |
| 2026-07-02 | 14.11 | $6.01 | 38740 |
| 2026-07-01 | 14.15 | $5.99 | 80942 |
| 2026-06-30 | 13.90 | $6.15 | 34300 |
| 2026-06-29 | 13.87 | $5.86 | 27448 |
| 2026-06-26 | 13.74 | $5.97 | 24129 |
| 2026-06-25 | 13.42 | $6.03 | 29600 |
| 2026-06-24 | 13.12 | $6.00 | 34700 |
| 2026-06-23 | 12.80 | $6.11 | 24900 |
| 2026-06-22 | 12.78 | $6.26 | 26731 |
| 2026-06-18 | 12.99 | $6.18 | 37939 |
| 2026-06-17 | 13.03 | $6.41 | 50500 |
| 2026-06-16 | 13.55 | $6.38 | 56800 |
| 2026-06-15 | 14.15 | $6.14 | 20500 |
| 2026-06-12 | 14.44 | $6.46 | 19329 |
| 2026-06-11 | 14.95 | $6.37 | 40326 |
| 2026-06-10 | 15.53 | $6.25 | 21800 |
| 2026-06-09 | 15.54 | $6.41 | 96200 |
| 2026-06-08 | 15.81 | $6.44 | 18500 |
| 2026-06-05 | 15.85 | $6.34 | 32000 |
| 2026-06-04 | 15.90 | $6.32 | 35100 |
| 2026-06-03 | 16.19 | $6.44 | 36000 |
| 2026-06-02 | 16.75 | $6.64 | 19900 |
| 2026-06-01 | 17.57 | $6.63 | 33800 |
| 2026-05-29 | 18.32 | $6.53 | 27127 |
| 2026-05-28 | 19.01 | $6.45 | 24721 |
| 2026-05-27 | 19.35 | $6.16 | 40200 |
| 2026-05-26 | 19.35 | $6.28 | 28900 |
| 2026-05-22 | 19.50 | $6.42 | 25100 |
| 2026-05-21 | 19.66 | $6.43 | 36300 |
| 2026-05-20 | 20.13 | $6.65 | 30625 |
| 2026-05-19 | 20.88 | $6.51 | 24916 |
| 2026-05-18 | 21.83 | $6.65 | 214936 |
| 2026-05-15 | 22.68 | $6.57 | 526200 |
| 2026-05-14 | 23.38 | $6.36 | 33900 |
| 2026-05-13 | 24.04 | $6.57 | 20500 |
| 2026-05-12 | 25.26 | $6.74 | 52100 |
| 2026-05-11 | 26.27 | $6.85 | 19300 |
| 2026-05-08 | 27.13 | $7.00 | 26500 |
| 2026-05-07 | 27.75 | $6.71 | 38835 |
| 2026-05-06 | 28.47 | $6.95 | 42600 |
| 2026-05-05 | 28.87 | $7.05 | 21700 |
| 2026-05-04 | 28.80 | $6.62 | 37100 |
| 2026-05-01 | 28.95 | $6.83 | 15141 |
| 2026-04-30 | 28.70 | $6.91 | 31600 |
| 2026-04-29 | 28.54 | $6.71 | 23900 |
| 2026-04-28 | 28.61 | $6.72 | 19848 |
| 2026-04-27 | 28.54 | $6.73 | 25600 |
| 2026-04-24 | 28.47 | $6.56 | 72441 |
| 2026-04-23 | 28.80 | $6.77 | 22900 |
| 2026-04-22 | 28.71 | $6.78 | 65823 |
| 2026-04-21 | 28.62 | $6.50 | 36730 |
| 2026-04-20 | 28.90 | $6.58 | 27300 |
| 2026-04-17 | 29.19 | $6.70 | 45600 |
| 2026-04-16 | 29.34 | $6.72 | 63922 |
| 2026-04-15 | 29.20 | $7.20 | 51700 |
| 2026-04-14 | 27.75 | $7.19 | 33206 |
| 2026-04-13 | 26.23 | $7.04 | 68702 |
| 2026-04-10 | 24.91 | $6.38 | 17935 |
| 2026-04-09 | 24.66 | $6.40 | 37000 |
| 2026-04-08 | 24.40 | $6.24 | 30200 |
| 2026-04-07 | 23.76 | $6.47 | 25044 |
| 2026-04-06 | 23.08 | $6.16 | 34800 |
| 2026-04-02 | 22.85 | $6.14 | 39500 |
| 2026-04-01 | 22.74 | $6.18 | 612418 |
| 2026-03-31 | 22.63 | $6.22 | 31700 |
| 2026-03-30 | 22.17 | $6.12 | 83842 |
| 2026-03-27 | 21.87 | $6.16 | 68400 |
| 2026-03-26 | 21.56 | $5.91 | 24400 |
| 2026-03-25 | 21.49 | $5.97 | 52200 |
| 2026-03-24 | 21.41 | $6.06 | 61249 |
| 2026-03-23 | 20.95 | $6.15 | 27400 |
| 2026-03-20 | 20.54 | $6.04 | 32929 |
| 2026-03-19 | 20.24 | $5.83 | 281614 |
| 2026-03-18 | 20.47 | $5.74 | 250400 |
| 2026-03-17 | 20.71 | $5.83 | 25900 |
| 2026-03-16 | 21.46 | $5.61 | 102200 |
| 2026-03-13 | 22.32 | $5.76 | 88900 |
| 2026-03-12 | 22.84 | $5.87 | 234304 |
| 2026-03-11 | 23.06 | $5.77 | 158601 |
| 2026-03-10 | 23.55 | $5.82 | 29600 |
| 2026-03-09 | 23.97 | $5.95 | 79600 |
| 2026-03-06 | 24.42 | $5.68 | 57200 |
| 2026-03-05 | 25.53 | $5.71 | 160400 |
| 2026-03-04 | 26.51 | $5.62 | 39635 |
| 2026-03-03 | 27.76 | $5.76 | 71248 |
| 2026-03-02 | 29.08 | $5.86 | 21701 |
| 2026-02-27 | 29.79 | $5.74 | 68548 |
| 2026-02-26 | 30.85 | $5.56 | 150326 |
| 2026-02-25 | 31.91 | $5.60 | 101019 |
| 2026-02-24 | 33.10 | $5.48 | 106700 |
| 2026-02-23 | 34.73 | $5.61 | 51300 |
| 2026-02-20 | 36.07 | $5.73 | 64400 |
| 2026-02-19 | 37.27 | $5.80 | 87300 |
| 2026-02-18 | 38.53 | $5.65 | 43300 |
| 2026-02-17 | 40.20 | $5.66 | 48819 |
| 2026-02-13 | 41.97 | $5.84 | 57700 |
| 2026-02-12 | 42.89 | $5.81 | 32400 |
| 2026-02-11 | 43.85 | $5.99 | 45600 |
| 2026-02-10 | 44.49 | $6.26 | 50241 |
| 2026-02-09 | 44.61 | $6.28 | 35800 |
| 2026-02-06 | 44.51 | $6.21 | 44948 |
| 2026-02-05 | 44.39 | $6.23 | 30236 |
| 2026-02-04 | 44.20 | $6.39 | 45800 |
| 2026-02-03 | 43.36 | $6.08 | 24641 |
| 2026-02-02 | 42.90 | $6.15 | 30800 |
| 2026-01-30 | 42.42 | $6.12 | 42118 |
| 2026-01-29 | 41.35 | $6.06 | 27600 |
| 2026-01-28 | 40.23 | $6.22 | 25400 |
| 2026-01-27 | 39.10 | $6.35 | 40900 |
| 2026-01-26 | 37.07 | $6.02 | 22616 |
| 2026-01-23 | 35.08 | $5.88 | 24700 |
| 2026-01-22 | 33.18 | $5.79 | 48444 |
| 2026-01-21 | 31.17 | $5.48 | 194600 |
| 2026-01-20 | 29.48 | $5.38 | 42507 |
| 2026-01-16 | 27.71 | $5.33 | 59341 |
| 2026-01-15 | 26.06 | $5.26 | 26534 |
| 2026-01-14 | 24.42 | $5.02 | 22241 |
| 2026-01-13 | 23.09 | $4.85 | 21941 |
| 2026-01-12 | 21.99 | $4.85 | 24301 |
| 2026-01-09 | 21.05 | $4.79 | 31800 |
| 2026-01-08 | 20.33 | $4.69 | 23000 |
| 2026-01-07 | 19.93 | $4.73 | 28641 |
| 2026-01-06 | 18.79 | $4.64 | 36600 |
| 2026-01-05 | 17.59 | $4.50 | 24630 |
| 2026-01-02 | 17.09 | $4.50 | 22411 |
| 2025-12-31 | 16.57 | $4.50 | 10727 |
| 2025-12-30 | 16.02 | $4.50 | 15500 |
| 2025-12-29 | 15.83 | $4.42 | 12144 |
| 2025-12-26 | 15.81 | $4.34 | 14531 |
| 2025-12-24 | 15.79 | $4.40 | 6831 |
| 2025-12-23 | 15.93 | $4.40 | 14949 |
| 2025-12-22 | 16.07 | $4.38 | 23500 |
| 2025-12-19 | 16.23 | $4.21 | 23413 |
| 2025-12-18 | 16.89 | $4.21 | 42700 |
| 2025-12-17 | 17.65 | $4.29 | 16900 |
| 2025-12-16 | 18.48 | $4.39 | 70000 |
| 2025-12-15 | 19.15 | $4.58 | 71400 |
| 2025-12-12 | 19.35 | $4.49 | 28916 |
| 2025-12-11 | 19.56 | $4.62 | 28512 |
| 2025-12-10 | 19.68 | $4.39 | 30221 |
| 2025-12-09 | 20.54 | $4.47 | 9200 |
| 2025-12-08 | 20.91 | $4.43 | 24800 |
| 2025-12-05 | 21.44 | $4.51 | 20649 |
| 2025-12-04 | 21.93 | $4.52 | 15200 |
| 2025-12-03 | 22.13 | $4.51 | 13820 |
| 2025-12-02 | 22.45 | $4.49 | 36000 |
| 2025-12-01 | 22.41 | $4.57 | 10932 |
| 2025-11-28 | 22.36 | $4.51 | 2700 |
| 2025-11-26 | 22.55 | $4.39 | 12700 |
| 2025-11-25 | 22.79 | $4.42 | 22524 |
| 2025-11-24 | 23.15 | $4.51 | 12700 |
| 2025-11-21 | 22.96 | $4.57 | 9336 |
| 2025-11-20 | 22.42 | $4.64 | 17432 |
| 2025-11-19 | 21.57 | $4.62 | 19600 |
| 2025-11-18 | 20.86 | $4.49 | 27800 |
| 2025-11-17 | 20.34 | $4.52 | 40735 |
| 2025-11-14 | 19.45 | $4.62 | 17900 |
| 2025-11-13 | 18.45 | $4.56 | 37306 |
| 2025-11-12 | 17.55 | $4.63 | 21017 |
| 2025-11-11 | 16.44 | $4.51 | 26614 |
| 2025-11-10 | 15.81 | $4.44 | 31434 |
| 2025-11-07 | 15.30 | $4.38 | 9529 |
| 2025-11-06 | 15.20 | $4.43 | 27400 |
| 2025-11-05 | 15.09 | $4.24 | 34500 |
| 2025-11-04 | 15.63 | $4.19 | 318345 |
| 2025-11-03 | 16.19 | $4.34 | 66400 |
| 2025-10-31 | 15.86 | $4.56 | 28700 |
| 2025-10-30 | 14.98 | $4.39 | 63507 |
| 2025-10-29 | 13.54 | $4.47 | 9735 |
| 2025-10-28 | 11.96 | $4.40 | 5604 |
| 2025-10-27 | 10.75 | $4.26 | 9713 |
| 2025-10-24 | 9.78 | $4.17 | 25600 |
| 2025-10-23 | 9.11 | $4.14 | 13211 |
| 2025-10-22 | 8.46 | $4.13 | 19911 |
| 2025-10-21 | 7.95 | $4.09 | 21845 |
| 2025-10-20 | 7.99 | $4.15 | 15000 |
| 2025-10-17 | 7.84 | $4.08 | 46412 |
| 2025-10-16 | 7.67 | $4.09 | 11100 |
| 2025-10-15 | 7.50 | $4.11 | 30400 |
| 2025-10-14 | 7.75 | $4.09 | 21501 |
| 2025-10-13 | 8.03 | $4.13 | 13600 |
| 2025-10-10 | 8.42 | $4.01 | 22349 |
| 2025-10-09 | 8.43 | $4.09 | 39000 |
| 2025-10-08 | 8.43 | $4.09 | 7215 |
| 2025-10-07 | 8.75 | $4.13 | 13946 |
| 2025-10-06 | 9.14 | $4.08 | 26400 |
| 2025-10-03 | 9.59 | $4.10 | 20523 |
| 2025-10-02 | 9.97 | $4.20 | 8100 |
| 2025-10-01 | 10.42 | $4.10 | 17200 |
| 2025-09-30 | 10.91 | $4.10 | 59200 |
| 2025-09-29 | 11.28 | $4.16 | 11940 |
| 2025-09-26 | 11.79 | $4.02 | 24300 |
| 2025-09-25 | 12.29 | $3.94 | 27600 |
| 2025-09-24 | 11.83 | $3.99 | 28500 |
| 2025-09-23 | 11.92 | $4.12 | 58506 |
| 2025-09-22 | 12.11 | $4.05 | 115642 |
| 2025-09-19 | 12.35 | $4.09 | 321700 |
| 2025-09-18 | 12.12 | $4.11 | 1.1M |
| 2025-09-17 | 11.96 | $4.33 | 8800 |
| 2025-09-16 | 12.14 | $4.29 | 26000 |
| 2025-09-15 | 12.33 | $4.30 | 12700 |
| 2025-09-12 | 12.89 | $4.36 | 9200 |
| 2025-09-11 | 13.18 | $4.53 | 13100 |
| 2025-09-10 | 13.35 | $4.44 | 10922 |
| 2025-09-09 | 14.04 | $4.35 | 13007 |
| 2025-09-08 | 14.77 | $4.35 | 11200 |
| 2025-09-05 | 15.54 | $4.40 | 9900 |
| 2025-09-04 | 15.94 | $4.40 | 37841 |
| 2025-09-03 | 16.36 | $4.30 | 31500 |
| 2025-09-02 | 16.75 | $4.34 | 49400 |
| 2025-08-29 | 17.39 | $4.31 | 16140 |
| 2025-08-28 | 18.27 | $4.31 | 11000 |
| 2025-08-27 | 19.20 | $4.47 | 12400 |
| 2025-08-26 | 20.17 | $4.51 | 31900 |
| 2025-08-25 | 20.65 | $4.36 | 13324 |
| 2025-08-22 | 21.43 | $4.55 | 13003 |
| 2025-08-21 | 22.32 | $4.55 | 8800 |
| 2025-08-20 | 23.30 | $4.51 | 5715 |
| 2025-08-19 | 23.79 | $4.52 | 22700 |
| 2025-08-18 | 24.04 | $4.47 | 25119 |
| 2025-08-15 | 24.85 | $4.57 | 7613 |
| 2025-08-14 | 25.72 | $4.47 | 5810 |
| 2025-08-13 | 26.16 | $4.42 | 13700 |
| 2025-08-12 | 26.62 | $4.40 | 13044 |
| 2025-08-11 | 27.30 | $4.48 | 18120 |
| 2025-08-08 | 28.27 | $4.58 | 16230 |
| 2025-08-07 | 29.29 | $4.38 | 14900 |
| 2025-08-06 | 29.99 | $4.46 | 29400 |
| 2025-08-05 | 30.78 | $4.53 | 32200 |
| 2025-08-04 | 31.61 | $4.47 | 18900 |
| 2025-08-01 | 32.26 | $4.47 | 41208 |
| 2025-07-31 | 32.97 | $4.45 | 20234 |
| 2025-07-30 | 33.96 | $4.34 | 10300 |
| 2025-07-29 | 35.00 | $4.53 | 16114 |
| 2025-07-28 | 35.84 | $4.53 | 10200 |
| 2025-07-25 | 36.34 | $4.52 | 13736 |
| 2025-07-24 | 36.21 | $4.56 | 35200 |
| 2025-07-23 | 36.12 | $4.68 | 14400 |
| 2025-07-22 | 35.52 | $4.82 | 21900 |
| 2025-07-21 | 34.88 | $4.46 | 14400 |
| 2025-07-18 | 34.24 | $4.57 | 17341 |
| 2025-07-17 | 33.71 | $4.44 | 32848 |
| 2025-07-16 | 33.67 | $4.47 | 21637 |
| 2025-07-15 | 33.10 | $4.43 | 5545 |
| 2025-07-14 | 32.29 | $4.51 | 15035 |
| 2025-07-11 | 31.44 | $4.51 | 19144 |
| 2025-07-10 | 30.71 | $4.58 | 32227 |
| 2025-07-09 | 29.94 | $4.43 | 24800 |
| 2025-07-08 | 29.45 | $4.43 | 20200 |
| 2025-07-07 | 28.94 | $4.41 | 76141 |
| 2025-07-03 | 28.65 | $4.47 | 46437 |
| 2025-07-02 | 27.98 | $4.37 | 26623 |
| 2025-07-01 | 27.35 | $4.47 | 10943 |
| 2025-06-30 | 26.58 | $4.32 | 19300 |
| 2025-06-27 | 26.17 | $4.43 | 39810 |
| 2025-06-26 | 25.75 | $4.33 | 15700 |
| 2025-06-25 | 25.30 | $4.25 | 13200 |
| 2025-06-24 | 25.46 | $4.26 | 15045 |
| 2025-06-23 | 25.62 | $4.30 | 24344 |
| 2025-06-20 | 25.79 | $4.23 | 21200 |
| 2025-06-18 | 25.87 | $4.20 | 289300 |
| 2025-06-17 | 26.37 | $4.16 | 7231 |
| 2025-06-16 | 27.24 | $4.18 | 10801 |
| 2025-06-13 | 28.20 | $4.34 | 12104 |
| 2025-06-12 | 29.20 | $4.15 | 37300 |
| 2025-06-11 | 30.14 | $4.13 | 19200 |
| 2025-06-10 | 31.60 | $4.11 | 8523 |
| 2025-06-09 | 32.84 | $4.06 | 21900 |
| 2025-06-06 | 34.15 | $3.99 | 15245 |
| 2025-06-05 | 35.53 | $4.04 | 15222 |
| 2025-06-04 | 37.15 | $4.56 | 8200 |
| 2025-06-03 | 37.05 | $4.38 | 12634 |
| 2025-06-02 | 37.13 | $4.40 | 26829 |
| 2025-05-30 | 37.31 | $4.34 | 11539 |
| 2025-05-29 | 37.50 | $4.42 | 32600 |
| 2025-05-28 | 37.32 | $4.36 | 16926 |
| 2025-05-27 | 37.14 | $4.37 | 18600 |
| 2025-05-23 | 36.63 | $4.35 | 16313 |
| 2025-05-22 | 36.26 | $4.36 | 9019 |
| 2025-05-21 | 36.10 | $4.36 | 12316 |
| 2025-05-20 | 35.74 | $4.35 | 24700 |
| 2025-05-19 | 35.72 | $4.32 | 102732 |
| 2025-05-16 | 35.45 | $4.32 | 22339 |
| 2025-05-15 | 35.36 | $4.34 | 26005 |
| 2025-05-14 | 35.31 | $4.25 | 14402 |
| 2025-05-13 | 35.50 | $4.20 | 28020 |
| 2025-05-12 | 35.70 | $4.14 | 24701 |
| 2025-05-09 | 36.09 | $4.29 | 59500 |
| 2025-05-08 | 36.17 | $4.13 | 32136 |
| 2025-05-07 | 36.36 | $4.12 | 33439 |
| 2025-05-06 | 36.22 | $4.15 | 13828 |
| 2025-05-05 | 35.90 | $4.13 | 35200 |
| 2025-05-02 | 35.69 | $4.21 | 55000 |
| 2025-05-01 | 35.35 | $4.18 | 13624 |
| 2025-04-30 | 35.25 | $4.23 | 48710 |
| 2025-04-29 | 35.15 | $4.30 | 61730 |
| 2025-04-28 | 34.68 | $4.18 | 9140 |
| 2025-04-25 | 34.32 | $4.20 | 8235 |
| 2025-04-24 | 33.98 | $4.08 | 27619 |
| 2025-04-23 | 33.88 | $4.00 | 25920 |
| 2025-04-22 | 33.77 | $4.05 | 33400 |
| 2025-04-21 | 33.78 | $3.96 | 33535 |
| 2025-04-17 | 34.61 | $3.91 | 55700 |
| 2025-04-16 | 35.48 | $4.06 | 25906 |
| 2025-04-15 | 36.07 | $3.84 | 25632 |
| 2025-04-14 | 36.69 | $3.96 | 32645 |
| 2025-04-11 | 37.58 | $3.86 | 45410 |
| 2025-04-10 | 38.66 | $3.77 | 107700 |
| 2025-04-09 | 40.35 | $3.75 | 51000 |
| 2025-04-08 | 42.13 | $3.88 | 49300 |
| 2025-04-07 | 43.02 | $3.76 | 53812 |
| 2025-04-04 | 43.96 | $3.93 | 28000 |
| 2025-04-03 | 44.16 | $4.07 | 13800 |
| 2025-04-02 | 43.02 | $4.14 | 31025 |
| 2025-04-01 | 41.44 | $4.00 | 10400 |
| 2025-03-31 | 39.94 | $3.96 | 28500 |
| 2025-03-28 | 38.37 | $3.98 | 14505 |
| 2025-03-27 | 36.96 | $4.07 | 13500 |
| 2025-03-26 | 35.47 | $3.97 | 11230 |
| 2025-03-25 | 34.02 | $4.01 | 37902 |
| 2025-03-24 | 32.71 | $3.94 | 39105 |
| 2025-03-21 | 31.34 | $3.94 | 52800 |
| 2025-03-20 | 30.41 | $3.90 | 47800 |
| 2025-03-19 | 29.49 | $3.95 | 17500 |
| 2025-03-18 | 28.43 | $3.91 | 27331 |
| 2025-03-17 | 27.33 | $3.86 | 82600 |
| 2025-03-14 | 26.18 | $3.79 | 44400 |
| 2025-03-13 | 25.22 | $3.81 | 40900 |
| 2025-03-12 | 24.14 | $3.89 | 97822 |
| 2025-03-11 | 22.78 | $3.81 | 44300 |
| 2025-03-10 | 21.73 | $3.85 | 38600 |
| 2025-03-07 | 20.40 | $3.95 | 164100 |
| 2025-03-06 | 18.85 | $4.00 | 311703 |
| 2025-03-05 | 17.66 | $4.00 | 329400 |
| 2025-03-04 | 16.42 | $3.96 | 289200 |
| 2025-03-03 | 15.62 | $3.75 | 52503 |
| 2025-02-28 | 15.27 | $3.75 | 32300 |
| 2025-02-27 | 15.14 | $3.80 | 100319 |
| 2025-02-26 | 14.78 | $3.77 | 57200 |
| 2025-02-25 | 14.45 | $3.82 | 58208 |
| 2025-02-24 | 14.03 | $3.78 | 49741 |
| 2025-02-21 | 13.59 | $4.00 | 38000 |
| 2025-02-20 | 13.07 | $4.02 | 172841 |
| 2025-02-19 | 12.80 | $4.14 | 206600 |
| 2025-02-18 | 12.00 | $4.02 | 30114 |
| 2025-02-14 | 11.48 | $3.92 | 207133 |
| 2025-02-13 | 10.93 | $4.02 | 96128 |
| 2025-02-12 | 10.10 | $3.96 | 173504 |
| 2025-02-11 | 9.22 | $3.84 | 69925 |
| 2025-02-10 | 9.33 | $3.85 | 270100 |
| 2025-02-07 | 9.14 | $3.79 | 50722 |
| 2025-02-06 | 8.94 | $3.83 | 50200 |
| 2025-02-05 | 9.15 | $3.75 | 178800 |
| 2025-02-04 | 9.01 | $3.75 | 63700 |
| 2025-02-03 | 8.86 | $3.70 | 144100 |
| 2025-01-31 | 8.81 | $3.76 | 117000 |
| 2025-01-30 | 8.76 | $3.77 | 155935 |
| 2025-01-29 | 8.94 | $3.78 | 121203 |
| 2025-01-28 | 8.79 | $3.63 | 169600 |
| 2025-01-27 | 8.64 | $3.81 | 161820 |
| 2025-01-24 | 8.80 | $3.73 | 120300 |
| 2025-01-23 | 9.25 | $3.79 | 79025 |
| 2025-01-22 | 9.73 | $3.73 | 122300 |
| 2025-01-21 | 10.06 | $3.75 | 161607 |
| 2025-01-17 | 10.38 | $3.70 | 100723 |
| 2025-01-16 | 10.71 | $3.69 | 275307 |
| 2025-01-15 | 11.12 | $3.65 | 85617 |
| 2025-01-14 | 10.91 | $3.60 | 315124 |
| 2025-01-13 | 11.14 | $3.68 | 200503 |
| 2025-01-10 | 11.59 | $3.60 | 156334 |
| 2025-01-08 | 12.12 | $3.64 | 145501 |
| 2025-01-07 | 12.15 | $3.70 | 77007 |
| 2025-01-06 | 11.42 | $3.56 | 317800 |
| 2025-01-03 | 11.20 | $3.58 | 148129 |
| 2025-01-02 | 11.38 | $3.59 | 395300 |
| 2024-12-31 | 11.76 | $3.57 | 179800 |
| 2024-12-30 | 12.17 | $3.62 | 209326 |
| 2024-12-27 | 12.39 | $3.48 | 228900 |
| 2024-12-26 | 12.59 | $3.48 | 140100 |
| 2024-12-24 | 12.72 | $3.45 | 72824 |
| 2024-12-23 | 13.18 | $3.47 | 187600 |
| 2024-12-20 | 13.37 | $3.42 | 269636 |
| 2024-12-19 | 13.17 | $3.47 | 118200 |
| 2024-12-18 | 13.47 | $3.48 | 238931 |
| 2024-12-17 | 14.00 | $3.43 | 100814 |
| 2024-12-16 | 14.24 | $3.48 | 516900 |
| 2024-12-13 | 14.89 | $3.46 | 218249 |
| 2024-12-12 | 15.59 | $3.48 | 147300 |
| 2024-12-11 | 16.31 | $3.44 | 366435 |
| 2024-12-10 | 16.90 | $3.35 | 62000 |
| 2024-12-09 | 16.93 | $3.33 | 170900 |
| 2024-12-06 | 16.97 | $3.27 | 38720 |
| 2024-12-05 | 16.47 | $3.28 | 98300 |
| 2024-12-04 | 16.17 | $3.26 | 80605 |
| 2024-12-03 | 15.57 | $3.29 | 44200 |
| 2024-12-02 | 14.95 | $3.28 | 152400 |
| 2024-11-29 | 14.50 | $3.39 | 47100 |
| 2024-11-27 | 14.71 | $3.43 | 38300 |
| 2024-11-26 | 14.94 | $3.46 | 41249 |
| 2024-11-25 | 15.18 | $3.45 | 70026 |
| 2024-11-22 | 15.43 | $3.33 | 42345 |
| 2024-11-21 | 14.86 | $3.38 | 64144 |
| 2024-11-20 | 14.31 | $3.36 | 77305 |
| 2024-11-19 | 13.95 | $3.47 | 22200 |
| 2024-11-18 | 13.57 | $3.44 | 109400 |
| 2024-11-15 | 13.39 | $3.36 | 54000 |
| 2024-11-14 | 13.20 | $3.41 | 82200 |
| 2024-11-13 | 13.22 | $3.33 | 101427 |
| 2024-11-12 | 13.03 | $3.36 | 67306 |
| 2024-11-11 | 12.43 | $3.39 | 54700 |
| 2024-11-08 | 12.29 | $3.46 | 97422 |
| 2024-11-07 | 12.31 | $3.49 | 23800 |
| 2024-11-06 | 12.92 | $3.45 | 16100 |
| 2024-11-05 | 12.65 | $3.45 | 21837 |
| 2024-11-04 | 12.63 | $3.47 | 150407 |
| 2024-11-01 | 12.62 | $3.40 | 31640 |
| 2024-10-31 | 12.04 | $3.46 | 17900 |
| 2024-10-30 | 11.57 | $3.43 | 30000 |
| 2024-10-29 | 11.19 | $3.44 | 65300 |
| 2024-10-28 | 10.79 | $3.48 | 23817 |
| 2024-10-25 | 10.48 | $3.47 | 600800 |
| 2024-10-24 | 10.16 | $3.51 | 35911 |
| 2024-10-23 | 10.19 | $3.49 | 10400 |
| 2024-10-22 | 10.21 | $3.58 | 36300 |
| 2024-10-21 | 10.61 | $3.57 | 29109 |
| 2024-10-18 | 11.10 | $3.53 | 36000 |
| 2024-10-17 | 11.63 | $3.55 | 98528 |
| 2024-10-16 | 12.24 | $3.61 | 74224 |
| 2024-10-15 | 12.63 | $3.59 | 16700 |
| 2024-10-14 | 13.04 | $3.61 | 24521 |
| 2024-10-11 | 13.16 | $3.63 | 42803 |
| 2024-10-10 | 13.23 | $3.70 | 18100 |
| 2024-10-09 | 13.57 | $3.65 | 15923 |
| 2024-10-08 | 13.92 | $3.68 | 12227 |
| 2024-10-07 | 14.23 | $3.69 | 32000 |
| 2024-10-04 | 14.90 | $3.66 | 16700 |
| 2024-10-03 | 15.35 | $3.64 | 63712 |
| 2024-10-02 | 15.82 | $3.70 | 8800 |
| 2024-10-01 | 16.42 | $3.77 | 13630 |
| 2024-09-30 | 16.58 | $3.81 | 17200 |
| 2024-09-27 | 16.81 | $3.80 | 33300 |
| 2024-09-26 | 17.05 | $3.80 | 13100 |
| 2024-09-25 | 17.04 | $3.83 | 8400 |
| 2024-09-24 | 17.72 | $3.76 | 26600 |
| 2024-09-23 | 18.29 | $3.75 | 46740 |
| 2024-09-20 | 18.61 | $3.75 | 17300 |
| 2024-09-19 | 19.11 | $3.77 | 44904 |
| 2024-09-18 | 19.65 | $3.72 | 41100 |
| 2024-09-17 | 19.80 | $3.65 | 24300 |
| 2024-09-16 | 19.96 | $3.77 | 151200 |
| 2024-09-13 | 20.59 | $3.80 | 135546 |
| 2024-09-12 | 21.20 | $3.75 | 22026 |
| 2024-09-11 | 21.84 | $3.65 | 54200 |
| 2024-09-10 | 21.19 | $3.68 | 24325 |
| 2024-09-09 | 20.84 | $3.70 | 22306 |
| 2024-09-06 | 20.56 | $3.79 | 15320 |
| 2024-09-05 | 20.69 | $3.80 | 19931 |
| 2024-09-04 | 20.57 | $3.82 | 18400 |
| 2024-09-03 | 20.67 | $3.82 | 16200 |
| 2024-08-30 | 20.53 | $3.82 | 31400 |
| 2024-08-29 | 20.42 | $3.87 | 46025 |
| 2024-08-28 | 20.37 | $4.01 | 8443 |
| 2024-08-27 | 21.40 | $3.90 | 49400 |
| 2024-08-26 | 22.49 | $3.90 | 9300 |
| 2024-08-23 | 23.34 | $3.88 | 10330 |
| 2024-08-22 | 24.36 | $3.93 | 35400 |
| 2024-08-21 | 24.53 | $4.00 | 7200 |
| 2024-08-20 | 25.33 | $3.92 | 54500 |
| 2024-08-19 | 26.17 | $3.82 | 16348 |
| 2024-08-16 | 25.53 | $3.87 | 41200 |
| 2024-08-15 | 24.86 | $3.86 | 32400 |
| 2024-08-14 | 24.26 | $3.82 | 24200 |
| 2024-08-13 | 23.70 | $3.92 | 27418 |
| 2024-08-12 | 23.10 | $3.85 | 28700 |
| 2024-08-09 | 22.12 | $3.82 | 51313 |
| 2024-08-08 | 21.10 | $3.83 | 20900 |
| 2024-08-07 | 20.02 | $3.76 | 31843 |
| 2024-08-06 | 18.88 | $3.87 | 21300 |
| 2024-08-05 | 18.10 | $3.89 | 28500 |
| 2024-08-02 | 17.28 | $3.90 | 22300 |
| 2024-08-01 | 16.72 | $3.90 | 17236 |
| 2024-07-31 | 16.23 | $4.00 | 15200 |
| 2024-07-30 | 15.78 | $3.92 | 52502 |
| 2024-07-29 | 14.74 | $4.00 | 25200 |
| 2024-07-26 | 14.00 | $3.98 | 1.3M |
| 2024-07-25 | 13.45 | $3.98 | 33533 |
| 2024-07-24 | 12.87 | $3.98 | 15700 |
| 2024-07-23 | 12.26 | $4.01 | 7122 |
| 2024-07-22 | 11.89 | $3.99 | 11505 |
| 2024-07-19 | 11.50 | $4.03 | 13908 |
| 2024-07-18 | 11.20 | $3.97 | 15400 |
| 2024-07-17 | 10.80 | $4.05 | 109000 |
| 2024-07-16 | 10.65 | $4.02 | 11412 |
| 2024-07-15 | 11.17 | $4.03 | 7000 |
| 2024-07-12 | 11.71 | $4.10 | 8200 |
| 2024-07-11 | 12.28 | $4.10 | 6824 |
| 2024-07-10 | 12.88 | $4.09 | 7800 |
| 2024-07-09 | 13.46 | $3.92 | 9500 |
| 2024-07-08 | 13.70 | $4.03 | 8400 |
| 2024-07-05 | 14.11 | $4.00 | 7829 |
| 2024-07-03 | 14.76 | $3.97 | 13300 |
| 2024-07-02 | 15.28 | $3.98 | 14400 |
| 2024-07-01 | 15.52 | $3.91 | 13700 |
| 2024-06-28 | 15.87 | $3.92 | 14700 |
| 2024-06-27 | 16.25 | $3.91 | 9521 |
| 2024-06-26 | 16.24 | $3.87 | 18214 |
| 2024-06-25 | 16.23 | $3.98 | 12929 |
| 2024-06-24 | 16.42 | $3.91 | 15319 |
| 2024-06-21 | 16.63 | $3.83 | 29303 |
| 2024-06-20 | 16.85 | $3.84 | 18200 |
| 2024-06-18 | 17.08 | $3.96 | 38049 |
| 2024-06-17 | 17.40 | $4.12 | 26100 |
| 2024-06-14 | 17.73 | $3.87 | 67841 |
| 2024-06-13 | 17.68 | $3.97 | 261000 |
| 2024-06-12 | 18.10 | $3.99 | 15500 |
| 2024-06-11 | 18.70 | $3.92 | 14100 |
| 2024-06-10 | 18.98 | $4.09 | 105400 |
| 2024-06-07 | 19.45 | $4.05 | 17500 |
| 2024-06-06 | 20.08 | $4.05 | 151644 |
| 2024-06-05 | 20.76 | $3.99 | 225600 |
| 2024-06-04 | 20.95 | $3.85 | 22543 |
| 2024-06-03 | 21.02 | $4.26 | 125200 |
| 2024-05-31 | 21.58 | $4.31 | 36921 |
| 2024-05-30 | 22.39 | $4.23 | 22005 |
| 2024-05-29 | 23.28 | $4.22 | 27900 |
| 2024-05-28 | 24.43 | $4.25 | 21917 |
| 2024-05-24 | 25.63 | $4.30 | 4219 |
| 2024-05-23 | 26.01 | $4.30 | 71440 |
| 2024-05-22 | 26.42 | $4.51 | 70800 |
| 2024-05-21 | 26.31 | $4.55 | 9844 |
| 2024-05-20 | 26.19 | $4.30 | 11824 |
| 2024-05-17 | 25.56 | $4.33 | 10431 |
| 2024-05-16 | 24.90 | $4.50 | 7624 |
| 2024-05-15 | 24.21 | $4.34 | 17500 |
| 2024-05-14 | 23.47 | $4.30 | 16100 |
| 2024-05-13 | 23.13 | $4.35 | 12800 |
| 2024-05-10 | 22.76 | $4.40 | 15207 |
| 2024-05-09 | 21.41 | $4.43 | 120300 |
| 2024-05-08 | 19.98 | $4.39 | 96627 |
| 2024-05-07 | 18.48 | $4.30 | 400700 |
| 2024-05-06 | 16.90 | $4.22 | 8900 |
| 2024-05-03 | 15.56 | $4.25 | 13100 |
| 2024-05-02 | 14.59 | $4.20 | 19328 |
| 2024-05-01 | 13.67 | $4.28 | 15100 |
| 2024-04-30 | 12.70 | $4.10 | 21737 |
| 2024-04-29 | 12.15 | $4.07 | 4915 |
| 2024-04-26 | 12.08 | $4.13 | 30100 |
| 2024-04-25 | 12.01 | $4.12 | 9647 |
| 2024-04-24 | 11.60 | $4.40 | 38900 |
| 2024-04-23 | 11.12 | $4.09 | 27646 |
| 2024-04-22 | 11.49 | $4.19 | 10334 |
| 2024-04-19 | 11.76 | $4.16 | 19410 |
| 2024-04-18 | 12.04 | $4.12 | 7600 |
| 2024-04-17 | 12.28 | $4.18 | 13223 |
| 2024-04-16 | 12.81 | $4.16 | 8700 |
| 2024-04-15 | 13.36 | $4.22 | 13826 |
| 2024-04-12 | 13.66 | $4.18 | 7100 |
| 2024-04-11 | 14.15 | $4.24 | 185300 |
| 2024-04-10 | 13.72 | $4.27 | 12733 |
| 2024-04-09 | 13.76 | $4.37 | 56600 |
| 2024-04-08 | 13.18 | $4.37 | 56000 |
| 2024-04-05 | 12.65 | $4.29 | 27306 |
| 2024-04-04 | 12.25 | $4.19 | 16200 |
| 2024-04-03 | 12.00 | $4.22 | 7842 |
| 2024-04-02 | 11.74 | $4.18 | 10014 |
| 2024-04-01 | 11.85 | $4.16 | 4710 |
| 2024-03-28 | 11.44 | $4.20 | 7200 |
| 2024-03-27 | 11.01 | $4.02 | 3600 |
| 2024-03-26 | 11.57 | $4.09 | 7930 |
| 2024-03-25 | 11.78 | $4.15 | 28417 |
| 2024-03-22 | 12.01 | $4.08 | 39206 |
| 2024-03-21 | 11.81 | $4.29 | 5100 |
| 2024-03-20 | 10.94 | $4.15 | 11000 |
| 2024-03-19 | 10.20 | $4.14 | 17220 |
| 2024-03-18 | 9.66 | $4.07 | 13300 |
| 2024-03-15 | 9.51 | $4.07 | 4646 |
| 2024-03-14 | 9.13 | $4.12 | 9500 |
| 2024-03-13 | 8.74 | $4.10 | 7600 |
| 2024-03-12 | 8.63 | $4.14 | 19513 |
| 2024-03-11 | 8.52 | $4.08 | 11500 |
| 2024-03-08 | 8.72 | $4.18 | 13000 |
| 2024-03-07 | 8.62 | $4.14 | 11228 |
| 2024-03-06 | 8.32 | $4.07 | 25000 |
| 2024-03-05 | 8.54 | $4.08 | 27700 |
| 2024-03-04 | 8.77 | $4.12 | 14500 |
| 2024-03-01 | 8.91 | $4.13 | 13029 |
| 2024-02-29 | 9.04 | $4.10 | 39918 |
| 2024-02-28 | 9.25 | $4.12 | 8733 |
| 2024-02-27 | 8.95 | $4.11 | 22600 |
| 2024-02-26 | 8.65 | $4.12 | 12300 |
| 2024-02-23 | 9.08 | $4.20 | 10526 |
| 2024-02-22 | 9.53 | $4.18 | 40117 |
| 2024-02-21 | 10.00 | $4.14 | 15200 |
| 2024-02-20 | 10.33 | $4.11 | 19833 |
| 2024-02-16 | 10.78 | $3.97 | 69000 |
| 2024-02-15 | 11.34 | $4.21 | 16231 |
| 2024-02-14 | 11.20 | $4.10 | 20800 |
| 2024-02-13 | 11.21 | $4.04 | 8900 |
| 2024-02-12 | 11.21 | $4.23 | 23000 |
| 2024-02-09 | 11.21 | $4.14 | 32027 |
| 2024-02-08 | 11.30 | $3.94 | 7748 |
| 2024-02-07 | 11.48 | $4.12 | 12607 |
| 2024-02-06 | 11.98 | $4.04 | 28845 |
| 2024-02-05 | 12.51 | $4.01 | 16706 |
| 2024-02-02 | 13.05 | $4.16 | 26800 |
| 2024-02-01 | 13.55 | $4.12 | 10900 |
| 2024-01-31 | 13.93 | $4.11 | 5410 |
| 2024-01-30 | 14.41 | $4.00 | 21931 |
| 2024-01-29 | 15.08 | $4.00 | 27035 |
| 2024-01-26 | 15.78 | $4.16 | 6918 |
| 2024-01-25 | 16.06 | $4.20 | 7200 |
| 2024-01-24 | 15.98 | $4.03 | 33847 |
| 2024-01-23 | 16.41 | $3.93 | 80100 |
| 2024-01-22 | 16.99 | $4.00 | 7400 |
| 2024-01-19 | 17.32 | $4.07 | 22147 |
| 2024-01-18 | 17.23 | $4.23 | 41133 |
| 2024-01-17 | 17.14 | $4.25 | 23812 |
| 2024-01-16 | 16.95 | $4.09 | 14600 |
| 2024-01-12 | 17.30 | $4.14 | 12306 |
| 2024-01-11 | 17.66 | $4.04 | 16727 |
| 2024-01-10 | 18.05 | $4.10 | 25441 |
| 2024-01-09 | 18.77 | $4.03 | 106700 |
| 2024-01-08 | 19.52 | $4.06 | 8100 |
| 2024-01-05 | 20.43 | $4.20 | 11804 |
| 2024-01-04 | 20.47 | $4.19 | 73619 |
| 2024-01-03 | 20.68 | $3.99 | 10900 |
| 2024-01-02 | 21.19 | $4.00 | 19800 |
| 2023-12-29 | 21.70 | $4.02 | 9007 |
| 2023-12-28 | 22.23 | $4.10 | 17545 |
| 2023-12-27 | 22.19 | $4.26 | 10200 |
| 2023-12-26 | 21.91 | $4.26 | 3400 |
| 2023-12-22 | 21.73 | $4.26 | 27500 |
| 2023-12-21 | 21.17 | $3.99 | 45000 |
| 2023-12-20 | 21.22 | $3.97 | 27500 |
| 2023-12-19 | 21.08 | $4.17 | 84300 |
| 2023-12-18 | 21.00 | $3.97 | 17500 |
| 2023-12-15 | 21.50 | $4.00 | 19800 |
| 2023-12-14 | 22.02 | $4.03 | 24912 |
| 2023-12-13 | 22.06 | $3.90 | 12929 |
| 2023-12-12 | 22.11 | $3.97 | 42740 |
| 2023-12-11 | 22.41 | $3.86 | 24146 |
| 2023-12-08 | 22.72 | $4.00 | 112117 |
| 2023-12-07 | 22.55 | $4.14 | 4839 |
| 2023-12-06 | 22.18 | $4.20 | 10100 |
| 2023-12-05 | 21.79 | $4.20 | 11100 |
| 2023-12-04 | 21.34 | $4.21 | 30708 |
| 2023-12-01 | 21.01 | $4.06 | 7725 |
| 2023-11-30 | 21.38 | $3.96 | 281200 |
| 2023-11-29 | 21.37 | $4.16 | 488829 |
| 2023-11-28 | 20.60 | $4.22 | 305346 |
| 2023-11-27 | 20.29 | $4.13 | 952143 |
| 2023-11-24 | 19.96 | $3.99 | 7314 |
| 2023-11-22 | 20.45 | $4.00 | 17200 |
| 2023-11-21 | 20.75 | $3.93 | 4100 |
| 2023-11-20 | 21.06 | $4.14 | 4032 |
| 2023-11-17 | 21.39 | $4.13 | 10000 |
| 2023-11-16 | 21.39 | $4.04 | 12100 |
| 2023-11-15 | 21.38 | $3.96 | 10700 |
| 2023-11-14 | 21.44 | $4.00 | 3200 |
| 2023-11-13 | 22.22 | $3.98 | 4100 |
| 2023-11-10 | 22.85 | $4.07 | 3228 |
| 2023-11-09 | 23.47 | $3.90 | 14600 |
| 2023-11-08 | 24.12 | $4.05 | 4430 |
| 2023-11-07 | 24.81 | $4.02 | 4600 |
| 2023-11-06 | 25.05 | $3.86 | 27830 |
| 2023-11-03 | 25.33 | $4.02 | 8611 |
| 2023-11-02 | 25.11 | $4.00 | 13600 |
| 2023-11-01 | 25.22 | $3.93 | 14500 |
| 2023-10-31 | 24.61 | $3.95 | 2700 |
| 2023-10-30 | 23.60 | $3.98 | 14800 |
| 2023-10-27 | 22.69 | $4.09 | 8700 |
| 2023-10-26 | 21.74 | $3.93 | 2300 |
| 2023-10-25 | 21.02 | $3.88 | 7703 |
| 2023-10-24 | 20.33 | $3.81 | 5403 |
| 2023-10-23 | 19.33 | $4.23 | 4400 |
| 2023-10-20 | 18.28 | $3.94 | 11944 |
| 2023-10-19 | 17.89 | $3.92 | 3049 |
| 2023-10-18 | 17.49 | $3.98 | 11908 |
| 2023-10-17 | 17.09 | $4.00 | 5900 |
| 2023-10-16 | 16.48 | $3.77 | 30629 |
| 2023-10-13 | 15.84 | $3.98 | 8200 |
| 2023-10-12 | 15.46 | $3.80 | 4025 |
| 2023-10-11 | 15.50 | $3.77 | 3300 |
| 2023-10-10 | 15.71 | $3.80 | 14707 |
| 2023-10-09 | 15.93 | $3.67 | 5247 |
| 2023-10-06 | 16.72 | $3.77 | 14900 |
| 2023-10-05 | 17.51 | $3.76 | 34200 |
| 2023-10-04 | 18.03 | $3.73 | 78002 |
| 2023-10-03 | 18.36 | $3.69 | 10240 |
| 2023-10-02 | 18.66 | $3.66 | 17408 |
| 2023-09-29 | 19.02 | $3.70 | 42607 |
| 2023-09-28 | 19.39 | $3.74 | 9038 |
| 2023-09-27 | 19.99 | $3.65 | 7100 |
| 2023-09-26 | 20.62 | $3.73 | 5800 |
| 2023-09-25 | 21.52 | $3.83 | 7100 |
| 2023-09-22 | 22.46 | $3.59 | 65300 |
| 2023-09-21 | 23.49 | $3.80 | 7200 |
| 2023-09-20 | 24.26 | $4.00 | 9400 |
| 2023-09-19 | 25.00 | $3.82 | 2600 |
| 2023-09-18 | 25.44 | $3.85 | 17500 |
| 2023-09-15 | 25.90 | $3.94 | 10800 |
| 2023-09-14 | 26.39 | $3.77 | 5100 |
| 2023-09-13 | 26.83 | $3.83 | 8432 |
| 2023-09-12 | 27.42 | $4.07 | 5100 |
| 2023-09-11 | 28.06 | $3.88 | 7100 |
| 2023-09-08 | 28.06 | $3.75 | 16400 |
| 2023-09-07 | 28.05 | $3.72 | 11919 |
| 2023-09-06 | 28.17 | $3.62 | 5035 |
| 2023-09-05 | 28.36 | $3.70 | 10400 |
| 2023-09-01 | 28.18 | $3.67 | 23300 |
| 2023-08-31 | 27.83 | $3.71 | 7840 |
| 2023-08-30 | 27.54 | $3.81 | 4100 |
| 2023-08-29 | 27.24 | $3.84 | 28545 |
| 2023-08-28 | 26.91 | $3.90 | 3200 |
| 2023-08-25 | 26.57 | $3.76 | 2700 |
| 2023-08-24 | 26.19 | $3.81 | 20001 |
| 2023-08-23 | 26.00 | $3.77 | 5500 |
| 2023-08-22 | 25.72 | $3.80 | 7600 |
| 2023-08-21 | 25.49 | $3.83 | 2428 |
| 2023-08-18 | 25.37 | $3.89 | 9225 |
| 2023-08-17 | 25.24 | $3.85 | 7800 |
| 2023-08-16 | 25.07 | $3.91 | 53834 |
| 2023-08-15 | 24.90 | $3.82 | 7335 |
| 2023-08-14 | 24.72 | $3.86 | 11716 |
| 2023-08-11 | 24.73 | $3.78 | 9200 |
| 2023-08-10 | 24.74 | $3.90 | 2335 |
| 2023-08-09 | 24.89 | $4.00 | 8527 |
| 2023-08-08 | 25.05 | $4.00 | 18900 |
| 2023-08-07 | 25.21 | $4.01 | 10800 |
| 2023-08-04 | 25.61 | $4.14 | 51335 |
| 2023-08-03 | 26.03 | $4.13 | 12300 |
| 2023-08-02 | 26.55 | $4.02 | 7101 |
| 2023-08-01 | 27.11 | $3.90 | 29000 |
| 2023-07-31 | 27.28 | $3.87 | 26800 |
| 2023-07-28 | 27.54 | $4.25 | 98000 |
| 2023-07-27 | 27.96 | $4.22 | 22122 |
| 2023-07-26 | 28.40 | $5.17 | 15800 |
| 2023-07-25 | 29.30 | $5.75 | 62527 |
| 2023-07-24 | 29.90 | $5.76 | 72400 |
| 2023-07-21 | 30.54 | $4.97 | 10200 |
| 2023-07-20 | 30.45 | $4.71 | 33200 |
| 2023-07-19 | 30.38 | $4.80 | 14103 |
| 2023-07-18 | 29.61 | $4.63 | 30700 |
| 2023-07-17 | 28.77 | $4.60 | 18500 |
| 2023-07-14 | 27.99 | $4.60 | 8110 |
| 2023-07-13 | 26.89 | $4.25 | 7921 |
| 2023-07-12 | 25.26 | $4.59 | 2900 |
| 2023-07-11 | 23.58 | $4.50 | 6545 |
| 2023-07-10 | 21.82 | $4.60 | 4449 |
| 2023-07-07 | 19.96 | $4.53 | 10320 |
| 2023-07-06 | 17.82 | $4.16 | 17300 |
| 2023-07-05 | 15.59 | $4.00 | 21843 |
| 2023-07-03 | 13.25 | $4.53 | 2500 |
| 2023-06-30 | 10.79 | $4.53 | 1916 |
| 2023-06-29 | 10.26 | $4.36 | 12702 |
| 2023-06-28 | 9.71 | $4.29 | 4800 |
| 2023-06-27 | 9.12 | $4.60 | 8700 |
| 2023-06-26 | 9.11 | $4.42 | 15900 |
| 2023-06-23 | 9.09 | $4.47 | 4246 |
| 2023-06-22 | 9.05 | $4.55 | 8332 |
| 2023-06-21 | 9.27 | $4.33 | 8500 |
| 2023-06-20 | 8.96 | $4.14 | 4805 |
| 2023-06-16 | 8.70 | $4.36 | 4200 |
| 2023-06-15 | 8.77 | $4.48 | 52000 |
| 2023-06-14 | 8.85 | $4.42 | 8824 |
| 2023-06-13 | 8.94 | $4.60 | 31710 |
| 2023-06-12 | 9.40 | $4.26 | 3709 |
| 2023-06-09 | 9.53 | $4.28 | 12400 |
| 2023-06-08 | 10.02 | $4.44 | 14100 |
| 2023-06-07 | 10.35 | $4.39 | 6000 |
| 2023-06-06 | 10.70 | $4.14 | 10401 |
| 2023-06-05 | 11.07 | $4.20 | 24900 |
| 2023-06-02 | 11.09 | $4.14 | 12345 |
| 2023-06-01 | 11.19 | $3.78 | 7148 |
| 2023-05-31 | 10.78 | $4.10 | 5900 |
| 2023-05-30 | 11.05 | $4.08 | 5600 |
| 2023-05-26 | 11.34 | $4.15 | 8300 |
| 2023-05-25 | 11.65 | $3.96 | 1800 |
| 2023-05-24 | 12.06 | $3.86 | 13500 |
| 2023-05-23 | 12.50 | $3.73 | 3112 |
| 2023-05-22 | 12.14 | $4.01 | 3448 |
| 2023-05-19 | 12.08 | $3.88 | 4522 |
| 2023-05-18 | 12.07 | $3.80 | 9400 |
| 2023-05-17 | 12.24 | $3.92 | 12700 |
| 2023-05-16 | 12.39 | $3.90 | 5500 |
| 2023-05-15 | 12.98 | $4.14 | 5400 |
| 2023-05-12 | 13.61 | $3.63 | 4300 |
| 2023-05-11 | 13.84 | $4.14 | 3000 |
| 2023-05-10 | 14.51 | $3.90 | 7400 |
| 2023-05-09 | 15.21 | $4.08 | 16100 |
| 2023-05-08 | 15.46 | $3.92 | 20100 |
| 2023-05-05 | 16.03 | $3.63 | 11738 |
| 2023-05-04 | 16.66 | $4.10 | 6713 |
| 2023-05-03 | 16.81 | $4.05 | 4900 |
| 2023-05-02 | 16.99 | $3.87 | 6123 |
| 2023-05-01 | 16.84 | $3.85 | 3932 |
| 2023-04-28 | 16.68 | $3.92 | 4100 |
| 2023-04-27 | 17.07 | $3.88 | 15729 |
| 2023-04-26 | 17.13 | $3.85 | 6338 |
| 2023-04-25 | 17.94 | $3.57 | 4935 |
| 2023-04-24 | 18.78 | $3.91 | 6033 |
| 2023-04-21 | 19.10 | $3.87 | 2900 |
| 2023-04-20 | 19.44 | $3.91 | 4825 |
| 2023-04-19 | 19.57 | $3.87 | 3217 |
| 2023-04-18 | 19.97 | $3.95 | 900 |
| 2023-04-17 | 20.07 | $3.84 | 13800 |
| 2023-04-14 | 20.18 | $3.82 | 41619 |
| 2023-04-13 | 20.29 | $4.25 | 9300 |
| 2023-04-12 | 20.17 | $4.10 | 5000 |
| 2023-04-11 | 20.05 | $3.65 | 5300 |
| 2023-04-10 | 20.43 | $3.83 | 7100 |
| 2023-04-06 | 21.18 | $3.47 | 15110 |
| 2023-04-05 | 21.97 | $3.88 | 11041 |
| 2023-04-04 | 22.56 | $3.65 | 8414 |
| 2023-04-03 | 23.29 | $3.71 | 5936 |
| 2023-03-31 | 23.61 | $3.50 | 10305 |
| 2023-03-30 | 24.22 | $3.46 | 3200 |
| 2023-03-29 | 24.53 | $3.28 | 15309 |
| 2023-03-28 | 24.85 | $3.40 | 9034 |
| 2023-03-27 | 25.20 | $3.62 | 2724 |
| 2023-03-24 | 25.56 | $3.62 | 4436 |
| 2023-03-23 | 25.93 | $3.53 | 5130 |
| 2023-03-22 | 26.93 | $3.48 | 12300 |
| 2023-03-21 | 27.98 | $3.49 | 5246 |
| 2023-03-20 | 28.17 | $3.28 | 10005 |
| 2023-03-17 | 28.38 | $3.21 | 7100 |
| 2023-03-16 | 28.59 | $3.24 | 17300 |
| 2023-03-15 | 27.40 | $3.36 | 10500 |
| 2023-03-14 | 26.16 | $3.36 | 8800 |
| 2023-03-13 | 25.14 | $3.51 | 8514 |
| 2023-03-10 | 24.06 | $3.39 | 1744 |
| 2023-03-09 | 23.39 | $3.92 | 5913 |
| 2023-03-08 | 22.56 | $3.53 | 2949 |
| 2023-03-07 | 22.03 | $3.89 | 32900 |
| 2023-03-06 | 21.49 | $3.74 | 11717 |
| 2023-03-03 | 21.30 | $3.70 | 12622 |
| 2023-03-02 | 20.51 | $3.51 | 8600 |
| 2023-03-01 | 19.95 | $3.95 | 7200 |
| 2023-02-28 | 19.85 | $3.56 | 3200 |
| 2023-02-27 | 19.73 | $3.64 | 4600 |
| 2023-02-24 | 19.72 | $3.76 | 3239 |
| 2023-02-23 | 20.13 | $3.80 | 4200 |
| 2023-02-22 | 20.06 | $3.65 | 7006 |
| 2023-02-21 | 19.99 | $3.77 | 3500 |
| 2023-02-17 | 20.06 | $3.55 | 4627 |
| 2023-02-16 | 20.14 | $3.77 | 3400 |
| 2023-02-15 | 20.35 | $3.93 | 7629 |
| 2023-02-14 | 20.72 | $3.97 | 7304 |
| 2023-02-13 | 20.31 | $3.83 | 2500 |
| 2023-02-10 | 20.05 | $3.91 | 13600 |
| 2023-02-09 | 19.55 | $3.93 | 5600 |
| 2023-02-08 | 19.34 | $3.87 | 6547 |
| 2023-02-07 | 19.12 | $3.90 | 14600 |
| 2023-02-06 | 19.10 | $3.81 | 6900 |
| 2023-02-03 | 19.08 | $3.81 | 7031 |
| 2023-02-02 | 19.71 | $3.78 | 17200 |
| 2023-02-01 | 20.38 | $3.84 | 5821 |
| 2023-01-31 | 21.09 | $3.97 | 3300 |
| 2023-01-30 | 21.83 | $3.97 | 23446 |
| 2023-01-27 | 22.58 | $3.79 | 3600 |
| 2023-01-26 | 23.37 | $3.89 | 3100 |
| 2023-01-25 | 24.56 | $3.87 | 220700 |
| 2023-01-24 | 25.08 | $3.69 | 17431 |
| 2023-01-23 | 25.14 | $3.75 | 28417 |
| 2023-01-20 | 25.06 | $3.67 | 3645 |
| 2023-01-19 | 24.98 | $3.65 | 5500 |
| 2023-01-18 | 25.07 | $3.93 | 27600 |
| 2023-01-17 | 25.16 | $3.60 | 20734 |
| 2023-01-13 | 24.51 | $3.59 | 16922 |
| 2023-01-12 | 23.82 | $3.54 | 6718 |
| 2023-01-11 | 23.50 | $3.53 | 5137 |
| 2023-01-10 | 22.89 | $3.61 | 4246 |
| 2023-01-09 | 22.24 | $3.68 | 17323 |
| 2023-01-06 | 22.21 | $3.50 | 14700 |
| 2023-01-05 | 22.00 | $3.50 | 3800 |
| 2023-01-04 | 21.47 | $3.67 | 116707 |
| 2023-01-03 | 21.44 | $3.48 | 5900 |
| 2022-12-30 | 20.67 | $3.19 | 20700 |
| 2022-12-29 | 19.87 | $3.36 | 3245 |
| 2022-12-28 | 19.19 | $3.34 | 4817 |
| 2022-12-27 | 18.37 | $3.40 | 6030 |
| 2022-12-23 | 17.55 | $3.45 | 6448 |
| 2022-12-22 | 17.11 | $3.49 | 14438 |
| 2022-12-21 | 16.42 | $3.60 | 61400 |
| 2022-12-20 | 15.83 | $3.38 | 63300 |
| 2022-12-19 | 15.22 | $3.41 | 19800 |
| 2022-12-16 | 14.57 | $3.29 | 36600 |
| 2022-12-15 | 14.08 | $3.33 | 2724 |
| 2022-12-14 | 13.92 | $3.60 | 35317 |
| 2022-12-13 | 13.76 | $3.06 | 35200 |
| 2022-12-12 | 13.24 | $3.45 | 35136 |
| 2022-12-09 | 12.96 | $3.56 | 10900 |
| 2022-12-08 | 12.81 | $3.42 | 7000 |
| 2022-12-07 | 12.20 | $3.52 | 3900 |
| 2022-12-06 | 11.56 | $3.53 | 6604 |
| 2022-12-05 | 11.34 | $3.60 | 19600 |
| 2022-12-02 | 11.11 | $3.74 | 23200 |
| 2022-12-01 | 11.51 | $3.87 | 18400 |
| 2022-11-30 | 11.93 | $3.75 | 4715 |
| 2022-11-29 | 11.98 | $3.63 | 2200 |
| 2022-11-28 | 12.44 | $3.56 | 19325 |
| 2022-11-25 | 12.87 | $3.40 | 10103 |
| 2022-11-23 | 13.30 | $3.30 | 4500 |
| 2022-11-22 | 13.95 | $3.50 | 8800 |
| 2022-11-21 | 14.65 | $3.41 | 12900 |
| 2022-11-18 | 15.39 | $3.25 | 18347 |
| 2022-11-17 | 15.85 | $3.37 | 21100 |
| 2022-11-16 | 16.34 | $3.40 | 10700 |
| 2022-11-15 | 16.86 | $3.29 | 24604 |
| 2022-11-14 | 17.46 | $3.40 | 11000 |
| 2022-11-11 | 18.25 | $3.38 | 14600 |
| 2022-11-10 | 18.79 | $3.50 | 39906 |
| 2022-11-09 | 19.00 | $3.32 | 21000 |
| 2022-11-08 | 19.46 | $3.55 | 60000 |
| 2022-11-07 | 19.95 | $3.41 | 26400 |
| 2022-11-04 | 20.01 | $3.05 | 27415 |
| 2022-11-03 | 20.22 | $2.93 | 13700 |
| 2022-11-02 | 21.23 | $3.00 | 11700 |
| 2022-11-01 | 21.80 | $2.93 | 34300 |
| 2022-10-31 | 22.52 | $3.14 | 24500 |
| 2022-10-28 | 23.53 | $2.90 | 17300 |
| 2022-10-27 | 24.59 | $3.00 | 15637 |
| 2022-10-26 | 25.78 | $3.00 | 29407 |
| 2022-10-25 | 26.80 | $2.90 | 10310 |
| 2022-10-24 | 27.92 | $3.06 | 26017 |
| 2022-10-21 | 28.84 | $3.12 | 117936 |
| 2022-10-20 | 29.80 | $3.11 | 5700 |
| 2022-10-19 | 30.78 | $2.73 | 16923 |
| 2022-10-18 | 31.49 | $2.71 | 17607 |
| 2022-10-17 | 32.50 | $2.80 | 21100 |
| 2022-10-14 | 33.11 | $2.60 | 9000 |
| 2022-10-13 | 33.76 | $2.64 | 6801 |
| 2022-10-12 | 34.34 | $2.62 | 15800 |
| 2022-10-11 | 34.56 | $3.00 | 8000 |
| 2022-10-10 | 34.79 | $2.73 | 5700 |
| 2022-10-07 | 34.79 | $3.15 | 14500 |
| 2022-10-06 | 34.95 | $3.10 | 13031 |
| 2022-10-05 | 35.29 | $2.99 | 12620 |
| 2022-10-04 | 35.73 | $2.85 | 16900 |
| 2022-10-03 | 36.30 | $2.87 | 8407 |
| 2022-09-30 | 36.48 | $2.75 | 4607 |
| 2022-09-29 | 36.67 | $2.92 | 15000 |
| 2022-09-28 | 36.88 | $2.72 | 8400 |
| 2022-09-27 | 36.95 | $2.72 | 9500 |
| 2022-09-26 | 36.37 | $2.79 | 14900 |
| 2022-09-23 | 35.75 | $2.72 | 47725 |
| 2022-09-22 | 35.11 | $3.02 | 38815 |
| 2022-09-21 | 34.56 | $3.23 | 24840 |
| 2022-09-20 | 34.24 | $3.25 | 664800 |
| 2022-09-19 | 33.91 | $3.22 | 75300 |
| 2022-09-16 | 33.65 | $3.44 | 7047 |
| 2022-09-15 | 33.38 | $3.23 | 33200 |
| 2022-09-14 | 33.09 | $3.24 | 8323 |
| 2022-09-13 | 32.78 | $3.50 | 904600 |
| 2022-09-12 | 32.46 | $3.49 | 1.1M |
| 2022-09-09 | 32.36 | $3.83 | 819200 |
| 2022-09-08 | 32.59 | $3.83 | 233900 |
| 2022-09-07 | 32.84 | $3.67 | 181526 |
| 2022-09-06 | 32.88 | $3.81 | 481902 |
| 2022-09-02 | 33.24 | $3.50 | 127700 |
| 2022-09-01 | 33.63 | $3.62 | 4520 |
| 2022-08-31 | 33.94 | $3.51 | 324812 |
| 2022-08-30 | 34.45 | $3.68 | 522 |
| 2022-08-29 | 34.89 | $3.23 | 400 |
| 2022-08-26 | 34.58 | $3.49 | 1919 |
| 2022-08-25 | 34.45 | $3.49 | 800 |
| 2022-08-24 | 34.33 | $3.95 | 15000 |
| 2022-08-23 | 34.21 | $3.55 | — |
| 2022-08-22 | 33.37 | $3.55 | 2100 |
| 2022-08-19 | 32.49 | $3.49 | 4100 |
| 2022-08-18 | 31.57 | $3.70 | 8200 |
| 2022-08-17 | 30.56 | $3.80 | 14500 |
| 2022-08-16 | 29.50 | $3.92 | 3523 |
| 2022-08-15 | 28.70 | $4.40 | 10201 |
| 2022-08-12 | 27.89 | $4.32 | 7400 |
| 2022-08-11 | 26.92 | $4.13 | 3900 |
| 2022-08-10 | 26.25 | $3.82 | 161900 |
| 2022-08-09 | 24.87 | $3.30 | 204200 |
| 2022-08-08 | 23.41 | $3.84 | 109143 |
| 2022-08-05 | 22.02 | $4.10 | 262300 |
| 2022-08-04 | 20.69 | $3.11 | 3617 |
| 2022-08-03 | 19.29 | $4.05 | 1648 |
| 2022-08-02 | 18.40 | $4.00 | 3044 |
| 2022-08-01 | 17.31 | $4.00 | 2245 |
| 2022-07-29 | 16.16 | $4.12 | 2300 |
| 2022-07-28 | 15.67 | $3.70 | 5000 |
| 2022-07-27 | 14.90 | $4.44 | 3800 |
| 2022-07-26 | 14.61 | $5.55 | 3202 |
| 2022-07-25 | 14.71 | $4.92 | 1046 |
| 2022-07-22 | 14.83 | $5.14 | 3735 |
| 2022-07-21 | 13.18 | $4.94 | 2126 |
| 2022-07-20 | 11.67 | $4.10 | 1800 |
| 2022-07-19 | 11.62 | $4.07 | 2100 |
| 2022-07-18 | 11.54 | $4.08 | 3700 |
| 2022-07-15 | 11.28 | $4.05 | 1815 |
| 2022-07-14 | 11.13 | $3.51 | — |
| 2022-07-13 | 10.71 | $3.51 | — |
| 2022-07-12 | 10.27 | $3.51 | 4000 |
| 2022-07-11 | 9.81 | $3.51 | — |
| 2022-07-08 | 9.33 | $3.51 | — |
| 2022-07-07 | 8.82 | $3.51 | 348 |
| 2022-07-06 | 8.28 | $3.80 | 100 |
| 2022-07-05 | 8.48 | $4.10 | — |
| 2022-07-01 | 8.08 | $4.10 | — |
| 2022-06-30 | 7.66 | $4.10 | 1000 |
| 2022-06-29 | 7.21 | $3.78 | — |
| 2022-06-28 | 7.36 | $3.78 | — |
| 2022-06-27 | 7.51 | $3.78 | — |
| 2022-06-24 | 7.67 | $3.78 | — |
| 2022-06-23 | 7.84 | $3.78 | — |
| 2022-06-22 | 8.02 | $3.78 | — |
| 2022-06-21 | 8.21 | $3.78 | — |
| 2022-06-17 | 8.41 | $3.78 | — |
| 2022-06-16 | 8.62 | $3.78 | — |
| 2022-06-15 | 8.84 | $3.78 | — |
| 2022-06-14 | 9.07 | $3.78 | — |
| 2022-06-13 | 9.32 | $3.78 | — |
| 2022-06-10 | 9.57 | $3.78 | — |
| 2022-06-09 | 9.84 | $3.78 | — |
| 2022-06-08 | 10.13 | $3.78 | — |
| 2022-06-07 | 10.43 | $3.78 | — |
| 2022-06-06 | 10.74 | $3.78 | — |
| 2022-06-03 | 11.07 | $3.78 | — |
| 2022-06-02 | 11.42 | $3.78 | — |
| 2022-06-01 | 11.79 | $3.78 | 1000 |
| 2022-05-31 | 12.18 | $3.77 | 103 |
| 2022-05-27 | 12.57 | $3.77 | 500 |
| 2022-05-26 | 12.98 | $4.14 | — |
| 2022-05-25 | 13.41 | $4.14 | — |
| 2022-05-24 | 13.86 | $4.14 | 700 |
| 2022-05-23 | 14.33 | $2.97 | — |
| 2022-05-20 | 13.45 | $2.97 | 2000 |
| 2022-05-19 | 12.53 | $3.79 | — |
| 2022-05-18 | 12.69 | $3.79 | — |
| 2022-05-17 | 12.87 | $3.79 | — |
| 2022-05-16 | 13.05 | $3.79 | — |
| 2022-05-13 | 13.25 | $3.79 | — |
| 2022-05-12 | 13.46 | $3.79 | 100 |
| 2022-05-11 | 13.67 | $3.84 | 3000 |
| 2022-05-10 | 13.91 | $3.79 | — |
| 2022-05-09 | 14.09 | $3.79 | 100 |
| 2022-05-06 | 14.27 | $4.28 | — |
| 2022-05-05 | 14.94 | $4.28 | — |
| 2022-05-04 | 15.64 | $4.28 | — |
| 2022-05-03 | 16.37 | $4.28 | 827 |
| 2022-05-02 | 17.15 | $3.84 | 130 |
| 2022-04-29 | 17.56 | $4.67 | 1710 |
| 2022-04-28 | 18.06 | $4.30 | 1100 |
| 2022-04-27 | 18.59 | $4.20 | — |
| 2022-04-26 | 19.24 | $4.20 | 740 |
| 2022-04-25 | 19.93 | $4.25 | — |
| 2022-04-22 | 20.69 | $4.25 | 1900 |
| 2022-04-21 | 21.49 | $4.36 | — |
| 2022-04-20 | 21.32 | $4.36 | — |
| 2022-04-19 | 21.13 | $4.36 | 700 |
| 2022-04-18 | 20.93 | $4.08 | 1000 |
| 2022-04-14 | 21.54 | $4.10 | 8543 |
| 2022-04-13 | 22.15 | $4.25 | 2100 |
| 2022-04-12 | 22.61 | $4.10 | — |
| 2022-04-11 | 23.30 | $4.10 | 12200 |
| 2022-04-08 | 24.03 | $4.28 | 3601 |
| 2022-04-07 | 24.64 | $4.28 | 1730 |
| 2022-04-06 | 25.27 | $4.30 | 200 |
| 2022-04-05 | 25.88 | $4.33 | 2507 |
| 2022-04-04 | 26.51 | $4.69 | 400 |
| 2022-04-01 | 26.40 | $4.18 | — |
| 2022-03-31 | 26.84 | $4.18 | 232 |
| 2022-03-30 | 27.30 | $4.50 | 106238 |
| 2022-03-29 | 27.78 | $3.33 | — |
| 2022-03-28 | 28.37 | $3.33 | — |
| 2022-03-25 | 29.00 | $3.33 | 744 |
| 2022-03-24 | 29.65 | $4.03 | — |
| 2022-03-23 | 30.88 | $4.03 | 900 |
| 2022-03-22 | 32.17 | $3.79 | 3400 |
| 2022-03-21 | 33.74 | $3.20 | — |
| 2022-03-18 | 33.91 | $3.20 | — |
| 2022-03-17 | 34.09 | $3.20 | — |
| 2022-03-16 | 34.27 | $3.20 | — |
| 2022-03-15 | 34.47 | $3.20 | — |
| 2022-03-14 | 34.67 | $3.20 | 300 |
| 2022-03-11 | 34.89 | $3.86 | 1500 |
| 2022-03-10 | 36.19 | $4.00 | — |
| 2022-03-09 | 37.85 | $4.00 | — |
| 2022-03-08 | 39.60 | $4.00 | 1000 |
| 2022-03-07 | 41.45 | $3.92 | 1000 |
| 2022-03-04 | 43.21 | $3.75 | 1943 |
| 2022-03-03 | 44.92 | $3.49 | — |
| 2022-03-02 | 45.82 | $3.49 | 204 |
| 2022-03-01 | 46.77 | $4.18 | — |
| 2022-02-28 | 49.14 | $4.18 | 300 |
| 2022-02-25 | 51.63 | $3.51 | 501 |
| 2022-02-24 | 51.80 | $3.85 | — |
| 2022-02-23 | 52.74 | $3.85 | — |
| 2022-02-22 | 53.74 | $3.85 | 3001 |
| 2022-02-18 | 54.79 | $4.74 | — |
| 2022-02-17 | 53.38 | $4.74 | — |
| 2022-02-16 | 51.89 | $4.74 | — |
| 2022-02-15 | 50.33 | $4.74 | — |
| 2022-02-14 | 48.69 | $4.74 | — |
| 2022-02-11 | 46.96 | $4.74 | — |
| 2022-02-10 | 45.14 | $4.74 | — |
| 2022-02-09 | 43.22 | $4.74 | — |
| 2022-02-08 | 41.20 | $4.74 | — |
| 2022-02-07 | 39.08 | $4.74 | — |
| 2022-02-04 | 36.84 | $4.74 | — |
| 2022-02-03 | 34.49 | $4.74 | — |
| 2022-02-02 | 32.01 | $4.74 | — |
| 2022-02-01 | 29.40 | $4.74 | — |
| 2022-01-31 | 26.66 | $4.74 | 1100 |
| 2022-01-28 | 23.77 | $3.93 | — |
| 2022-01-27 | 23.42 | $3.93 | — |
| 2022-01-26 | 23.05 | $3.93 | — |
| 2022-01-25 | 22.67 | $3.93 | — |
| 2022-01-24 | 22.27 | $3.93 | — |
| 2022-01-21 | 21.84 | $3.93 | — |
| 2022-01-20 | 21.39 | $3.93 | 224 |
| 2022-01-19 | 20.92 | $3.85 | — |
| 2022-01-18 | 21.29 | $3.85 | — |
| 2022-01-14 | 21.69 | $3.85 | — |
| 2022-01-13 | 22.10 | $3.85 | 6400 |
| 2022-01-12 | 22.53 | $3.73 | — |
| 2022-01-11 | 22.60 | $3.73 | — |
| 2022-01-10 | 22.67 | $3.73 | — |
| 2022-01-07 | 22.74 | $3.73 | — |
| 2022-01-06 | 22.82 | $3.73 | — |
| 2022-01-05 | 22.90 | $3.73 | — |
| 2022-01-04 | 22.98 | $3.73 | — |
| 2022-01-03 | 23.07 | $3.73 | — |
| 2021-12-31 | 23.16 | $3.73 | — |
| 2021-12-30 | 23.26 | $3.73 | — |
| 2021-12-29 | 23.36 | $3.73 | — |
| 2021-12-28 | 23.47 | $3.73 | — |
| 2021-12-27 | 23.59 | $3.73 | — |
| 2021-12-23 | 23.71 | $3.73 | — |
| 2021-12-22 | 23.83 | $3.73 | — |
| 2021-12-21 | 23.97 | $3.73 | — |
| 2021-12-20 | 24.11 | $3.73 | — |
| 2021-12-17 | 24.25 | $3.73 | — |
| 2021-12-16 | 24.41 | $3.73 | — |
| 2021-12-15 | 24.57 | $3.73 | — |
| 2021-12-14 | 24.75 | $3.73 | — |
| 2021-12-13 | 24.93 | $3.73 | — |
| 2021-12-10 | 25.12 | $3.73 | 100 |
| 2021-12-09 | 25.32 | $3.93 | 100 |
| 2021-12-08 | 26.63 | $3.93 | 300 |
| 2021-12-07 | 28.00 | $3.78 | — |
| 2021-12-06 | 28.30 | $3.78 | — |
| 2021-12-03 | 28.61 | $3.78 | — |
| 2021-12-02 | 28.93 | $3.78 | — |
| 2021-12-01 | 29.28 | $3.78 | 400 |
| 2021-11-30 | 29.64 | $3.75 | — |
| 2021-11-29 | 29.80 | $3.75 | — |
| 2021-11-26 | 29.96 | $3.75 | — |
| 2021-11-24 | 30.14 | $3.75 | 1000 |
| 2021-11-23 | 30.32 | $3.78 | 100 |
| 2021-11-22 | 30.62 | $3.78 | — |
| 2021-11-19 | 30.95 | $3.78 | 500 |
| 2021-11-18 | 31.28 | $4.12 | — |
| 2021-11-17 | 32.65 | $4.12 | — |
| 2021-11-16 | 34.08 | $4.12 | — |
| 2021-11-15 | 35.59 | $4.12 | — |
| 2021-11-12 | 37.18 | $4.12 | — |
| 2021-11-11 | 38.85 | $4.12 | 500 |
| 2021-11-10 | 40.61 | $4.40 | — |
| 2021-11-09 | 40.71 | $4.40 | — |
| 2021-11-08 | 40.82 | $4.40 | — |
| 2021-11-05 | 40.93 | $4.40 | — |
| 2021-11-04 | 41.05 | $4.40 | — |
| 2021-11-03 | 41.17 | $4.40 | — |
| 2021-11-02 | 41.30 | $4.40 | — |
| 2021-11-01 | 41.44 | $4.40 | — |
| 2021-10-29 | 41.58 | $4.40 | — |
| 2021-10-28 | 41.73 | $4.40 | — |
| 2021-10-27 | 41.89 | $4.40 | — |
| 2021-10-26 | 42.06 | $4.40 | — |
| 2021-10-25 | 42.24 | $4.40 | — |
| 2021-10-22 | 42.43 | $4.40 | — |
| 2021-10-21 | 42.62 | $4.40 | — |
| 2021-10-20 | 42.83 | $4.40 | — |
| 2021-10-19 | 43.05 | $4.40 | — |
| 2021-10-18 | 43.28 | $4.40 | 2106 |
| 2021-10-15 | 43.52 | $4.25 | — |
| 2021-10-14 | 44.18 | $4.25 | — |
| 2021-10-13 | 44.88 | $4.25 | 1802 |
| 2021-10-12 | 45.61 | $3.90 | — |
| 2021-10-11 | 47.03 | $3.90 | — |
| 2021-10-08 | 48.52 | $3.90 | — |
| 2021-10-07 | 50.09 | $3.90 | — |
| 2021-10-06 | 51.75 | $3.90 | — |
| 2021-10-05 | 53.49 | $3.90 | — |
| 2021-10-04 | 55.33 | $3.90 | — |
| 2021-10-01 | 57.26 | $3.90 | — |
| 2021-09-30 | 59.29 | $3.90 | — |
| 2021-09-29 | 61.43 | $3.90 | — |
| 2021-09-28 | 63.68 | $3.90 | — |
| 2021-09-27 | 66.05 | $3.90 | 4000 |
| 2021-09-24 | 68.54 | $3.00 | 300 |
| 2021-09-23 | 71.72 | $4.50 | — |
| 2021-09-22 | 70.65 | $4.50 | — |
| 2021-09-21 | 69.53 | $4.50 | — |
| 2021-09-20 | 68.35 | $4.50 | 1300 |
| 2021-09-17 | 67.10 | $3.49 | — |
| 2021-09-16 | 66.42 | $3.49 | — |
| 2021-09-15 | 65.69 | $3.49 | — |
| 2021-09-14 | 64.93 | $3.49 | — |
| 2021-09-13 | 64.14 | $3.49 | — |
| 2021-09-10 | 63.29 | $3.49 | — |
| 2021-09-09 | 62.41 | $3.49 | — |
| 2021-09-08 | 61.48 | $3.49 | 500 |
| 2021-09-07 | 60.50 | $3.45 | — |
| 2021-09-03 | 59.51 | $3.45 | — |
| 2021-09-02 | 58.46 | $3.45 | — |
| 2021-09-01 | 57.37 | $3.45 | — |
| 2021-08-31 | 56.21 | $3.45 | — |
| 2021-08-30 | 54.99 | $3.45 | — |
| 2021-08-27 | 53.71 | $3.45 | — |
| 2021-08-26 | 52.37 | $3.45 | — |
| 2021-08-25 | 50.95 | $3.45 | — |
| 2021-08-24 | 49.46 | $3.45 | — |
| 2021-08-23 | 47.89 | $3.45 | — |
| 2021-08-20 | 46.23 | $3.45 | — |
| 2021-08-19 | 44.49 | $3.45 | — |
| 2021-08-18 | 42.66 | $3.45 | — |
| 2021-08-17 | 40.73 | $3.45 | — |
| 2021-08-16 | 38.70 | $3.45 | — |
| 2021-08-13 | 36.56 | $3.45 | — |
| 2021-08-12 | 34.31 | $3.45 | — |
| 2021-08-11 | 31.94 | $3.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected