Is McCormick & Company, Incorporated (MKC-V) a Buy, Sell, or Hold?
NYSE : MKC-V
McCormick & Company, Incorporated — Stock Chart
$50.95 USD
$0.1 (0.2%)
- Volume
- 5.15K
- Average Volume
- 4.84K
- Market Capitalization
- $13.69B
- P/E Ratio
- 8.46
- Dividend Yield
- 3.71%
- Price Target
- $83.00
- Year High
- $72.26
- Year Low
- $44.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.78
MKC-V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.43 | $50.95 | 1.03% | 5300 |
| 2026-07-30 | $49.90 | $50.85 | 1.90% | 1231 |
| 2026-07-29 | $50.92 | $51.71 | 1.55% | 3222 |
| 2026-07-28 | $51.04 | $51.13 | 0.18% | 3234 |
| 2026-07-27 | $50.50 | $50.78 | 0.55% | 4700 |
| 2026-07-24 | $49.74 | $50.61 | 1.75% | 14000 |
| 2026-07-23 | $50.97 | $49.91 | -2.08% | 1623 |
| 2026-07-22 | $52.04 | $51.60 | -0.85% | 9704 |
| 2026-07-21 | $51.65 | $52.31 | 1.28% | 2408 |
| 2026-07-20 | $51.37 | $52.15 | 1.52% | 6224 |
| 2026-07-17 | $53.49 | $52.06 | -2.67% | 2100 |
| 2026-07-16 | $50.77 | $52.62 | 3.64% | 2018 |
| 2026-07-15 | $52.41 | $51.33 | -2.06% | 800 |
| 2026-07-14 | $53.22 | $52.81 | -0.77% | 2600 |
| 2026-07-13 | $53.61 | $53.39 | -0.41% | 1100 |
| 2026-07-10 | $50.81 | $50.81 | 0.00% | 84 |
| 2026-07-09 | $50.90 | $50.81 | -0.18% | 1146 |
| 2026-07-08 | $52.01 | $51.80 | -0.40% | 1500 |
| 2026-07-07 | $52.48 | $52.23 | -0.48% | 3219 |
| 2026-07-06 | $53.47 | $51.24 | -4.17% | 4043 |
| 2026-07-02 | $52.37 | $53.40 | 1.97% | 923 |
| 2026-07-01 | $50.95 | $51.78 | 1.63% | 3800 |
| 2026-06-30 | $52.02 | $50.50 | -2.92% | 5417 |
| 2026-06-29 | $51.29 | $51.43 | 0.27% | 5342 |
| 2026-06-26 | $48.44 | $50.88 | 5.04% | 5678 |
| 2026-06-25 | $48.80 | $48.87 | 0.14% | 11325 |
| 2026-06-24 | $47.76 | $48.13 | 0.77% | 2517 |
| 2026-06-23 | $46.44 | $47.70 | 2.71% | 6200 |
| 2026-06-22 | $46.20 | $46.15 | -0.11% | 13900 |
| 2026-06-18 | $46.60 | $46.51 | -0.19% | 3000 |
| 2026-06-17 | $46.91 | $46.13 | -1.66% | 2400 |
| 2026-06-16 | $47.40 | $47.04 | -0.76% | 4000 |
| 2026-06-15 | $48.43 | $47.95 | -0.99% | 11600 |
| 2026-06-12 | $49.11 | $48.40 | -1.45% | 1024 |
| 2026-06-11 | $49.01 | $49.51 | 1.02% | 6442 |
| 2026-06-10 | $48.43 | $49.03 | 1.24% | 1600 |
| 2026-06-09 | $47.33 | $48.76 | 3.02% | 3603 |
| 2026-06-08 | $47.26 | $47.82 | 1.18% | 4631 |
| 2026-06-05 | $47.08 | $47.89 | 1.72% | 800 |
| 2026-06-04 | $46.87 | $46.50 | -0.79% | 2139 |
| 2026-06-03 | $46.75 | $46.00 | -1.60% | 1804 |
| 2026-06-02 | $46.50 | $46.33 | -0.37% | 6700 |
| 2026-06-01 | $48.96 | $46.89 | -4.23% | 3104 |
| 2026-05-29 | $46.61 | $47.52 | 1.95% | 6300 |
| 2026-05-28 | $47.23 | $48.02 | 1.67% | 3100 |
| 2026-05-27 | $47.67 | $47.53 | -0.29% | 4900 |
| 2026-05-26 | $46.50 | $46.55 | 0.11% | 13500 |
| 2026-05-22 | $47.42 | $47.95 | 1.12% | 4745 |
| 2026-05-21 | $46.60 | $47.16 | 1.20% | 5500 |
| 2026-05-20 | $47.36 | $46.85 | -1.08% | 4000 |
| 2026-05-19 | $46.54 | $46.96 | 0.90% | 1946 |
| 2026-05-18 | $47.26 | $46.75 | -1.08% | 3136 |
| 2026-05-15 | $46.86 | $46.97 | 0.23% | 3445 |
| 2026-05-14 | $45.46 | $46.45 | 2.18% | 5600 |
| 2026-05-13 | $46.65 | $45.59 | -2.27% | 10746 |
| 2026-05-12 | $47.16 | $47.07 | -0.19% | 3622 |
| 2026-05-11 | $48.10 | $46.67 | -2.97% | 4500 |
| 2026-05-08 | $47.73 | $48.23 | 1.05% | 14732 |
| 2026-05-07 | $48.36 | $47.58 | -1.61% | 11922 |
| 2026-05-06 | $48.35 | $48.41 | 0.12% | 8921 |
| 2026-05-05 | $47.61 | $48.46 | 1.79% | 5500 |
| 2026-05-04 | $50.84 | $48.96 | -3.70% | 4015 |
| 2026-05-01 | $50.16 | $50.86 | 1.40% | 1800 |
| 2026-04-30 | $50.18 | $50.62 | 0.88% | 6400 |
| 2026-04-29 | $50.59 | $50.56 | -0.06% | 4933 |
| 2026-04-28 | $50.97 | $50.96 | -0.02% | 3800 |
| 2026-04-27 | $51.99 | $50.01 | -3.81% | 5405 |
| 2026-04-24 | $51.55 | $51.78 | 0.45% | 11400 |
| 2026-04-23 | $51.27 | $51.08 | -0.37% | 3412 |
| 2026-04-22 | $52.39 | $51.42 | -1.85% | 3500 |
| 2026-04-21 | $53.81 | $51.93 | -3.49% | 5300 |
| 2026-04-20 | $53.28 | $52.75 | -0.99% | 4000 |
| 2026-04-17 | $53.67 | $54.28 | 1.14% | 20212 |
| 2026-04-16 | $52.85 | $53.38 | 1.00% | 10800 |
| 2026-04-15 | $52.54 | $53.30 | 1.45% | 6000 |
| 2026-04-14 | $54.50 | $53.68 | -1.50% | 12744 |
| 2026-04-13 | $53.01 | $54.85 | 3.47% | 4338 |
| 2026-04-10 | $51.13 | $54.08 | 5.77% | 4409 |
| 2026-04-09 | $50.58 | $51.73 | 2.27% | 5220 |
| 2026-04-08 | $51.87 | $50.96 | -1.75% | 3508 |
| 2026-04-07 | $50.81 | $51.41 | 1.18% | 5000 |
| 2026-04-06 | $49.08 | $50.85 | 3.61% | 5514 |
| 2026-04-02 | $48.83 | $48.57 | -0.53% | 5720 |
| 2026-04-01 | $50.82 | $48.37 | -4.82% | 7615 |
| 2026-03-31 | $50.13 | $50.38 | 0.50% | 16766 |
| 2026-03-30 | $52.76 | $54.19 | 2.71% | 2752 |
| 2026-03-27 | $52.38 | $52.97 | 1.13% | 5012 |
| 2026-03-26 | $52.52 | $51.85 | -1.28% | 5925 |
| 2026-03-25 | $52.94 | $51.84 | -2.08% | 2516 |
| 2026-03-24 | $52.68 | $52.24 | -0.84% | 10206 |