NYSE : MKC-V
$0.1 (0.2%)
0.06%
20
change: -55 | last: 756
change: -27 | last: 335
change: -10 | last: 154
change: -13 | last: 1759
change: 44 | last: 15-
-
0.00
change: 0 | last: 08.25M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-04-30 | Vanguard Capital Management | 19.1M | 7.53% |
| 2026-04-29 | Vanguard Portfolio Management | 13.9M | 5.47% |
| 2026-03-27 | The Vanguard Group | - | 0.00% |
| 2026-02-13 | Brendan M. Foley | 790.5K | 5.10% |
| 2026-01-15 | Lawrence E. Kurzius | 1.94M | 11.80% |
| 2025-01-29 | Lawrence E. Kurzius | 2.26M | 12.90% |
| 2023-02-14 | Fundsmith LLP | 19.57M | 7.81% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-11-30 | $66.07 | 268.6M | $17.75B | $95.9M | $4B | $21.65B |
| 2024-11-30 | $77.49 | 268.5M | $20.81B | $186.1M | $4.51B | $25.13B |
| 2023-11-30 | $64.49 | 268.4M | $17.31B | $166.6M | $4.59B | $21.73B |
| 2022-11-30 | $84.00 | 268.2M | $22.53B | $334M | $5.33B | $27.52B |
| 2021-11-30 | $86.65 | 267.3M | $23.16B | $351.7M | $5.39B | $28.2B |
| 2020-11-30 | $92.00 | 266.5M | $24.52B | $423.6M | $4.9B | $29B |
| 2019-11-30 | $84.40 | 265.2M | $22.38B | $155.4M | $4.32B | $26.55B |
| 2018-11-30 | $74.96 | 262.93M | $19.71B | $96.6M | $4.7B | $24.31B |
| 2017-11-30 | $51.11 | 253.6M | $12.96B | $186.8M | $5.03B | $17.8B |
| 2016-11-30 | $46.25 | 253.2M | $11.71B | $118.4M | $1.45B | $13.04B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-31 | $46.89 | 269.2M | $12.62B | $331.2M | $4.92B | $17.22B |
| 2026-02-28 | $70.80 | 268.8M | $19.03B | $177.7M | $4.91B | $23.77B |
| 2025-11-30 | $66.07 | 268.6M | $17.75B | $95.9M | $4B | $21.65B |
| 2025-08-31 | $70.12 | 268.6M | $18.83B | $94.9M | $3.6B | $22.34B |
| 2025-05-31 | $72.34 | 268.6M | $19.43B | $124.1M | $4.45B | $23.76B |
| 2025-02-28 | $82.41 | 268.3M | $22.11B | $102.8M | $3.55B | $25.56B |
| 2024-11-30 | $77.49 | 268.4M | $20.8B | $186.1M | $4.51B | $25.12B |
| 2024-08-31 | $79.20 | 268.6M | $21.27B | $200.8M | $4.59B | $25.66B |
| 2024-05-31 | $72.27 | 268.6M | $19.41B | $166.3M | $4.46B | $23.71B |
| 2024-02-29 | $67.65 | 268.4M | $18.16B | $178M | $4.46B | $22.44B |
| 2023-11-30 | $64.49 | 268.4M | $17.31B | $166.6M | $4.59B | $21.73B |
| 2023-08-31 | $82.25 | 268.4M | $22.08B | $154.7M | $4.78B | $26.7B |