Is Mitsubishi UFJ Financial Group, Inc. (MUFG) a Buy, Sell, or Hold?
NYSE : MUFG
Mitsubishi UFJ Financial Group, Inc. — Stock Chart
$22.45 USD
-$0.05 (-0.22%)
- Volume
- 4.72M
- Average Volume
- 3.28M
- Market Capitalization
- $253.41B
- P/E Ratio
- 16.75
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $23.25
- Year Low
- $13.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
MUFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.41 | $22.45 | 0.18% | 4.72M |
| 2026-07-30 | $21.88 | $22.50 | 2.83% | 4.52M |
| 2026-07-29 | $22.40 | $21.94 | -2.05% | 3.89M |
| 2026-07-28 | $22.31 | $22.43 | 0.54% | 3.25M |
| 2026-07-27 | $23.17 | $23.10 | -0.30% | 3.58M |
| 2026-07-24 | $23.00 | $22.89 | -0.48% | 2.83M |
| 2026-07-23 | $22.63 | $22.62 | -0.04% | 3.58M |
| 2026-07-22 | $22.32 | $22.41 | 0.40% | 2.67M |
| 2026-07-21 | $22.00 | $22.12 | 0.55% | 2.31M |
| 2026-07-20 | $21.45 | $21.41 | -0.19% | 3.23M |
| 2026-07-17 | $21.32 | $21.32 | 0.00% | 5.06M |
| 2026-07-16 | $22.37 | $22.13 | -1.07% | 3.77M |
| 2026-07-15 | $22.78 | $22.77 | -0.04% | 2.63M |
| 2026-07-14 | $22.31 | $22.50 | 0.85% | 5.13M |
| 2026-07-13 | $22.03 | $21.94 | -0.41% | 3.85M |
| 2026-07-10 | $21.48 | $21.65 | 0.79% | 2.12M |
| 2026-07-09 | $21.12 | $21.25 | 0.62% | 2.87M |
| 2026-07-08 | $21.08 | $21.08 | 0.00% | 4.25M |
| 2026-07-07 | $21.44 | $21.29 | -0.70% | 3.06M |
| 2026-07-06 | $20.95 | $21.17 | 1.05% | 4.09M |
| 2026-07-02 | $20.79 | $20.61 | -0.87% | 3.84M |
| 2026-07-01 | $20.07 | $20.27 | 1.00% | 2.71M |
| 2026-06-30 | $19.82 | $19.89 | 0.35% | 2.26M |
| 2026-06-29 | $19.95 | $19.98 | 0.15% | 2.1M |
| 2026-06-26 | $20.09 | $20.16 | 0.35% | 2.35M |
| 2026-06-25 | $20.09 | $20.02 | -0.35% | 2.99M |
| 2026-06-24 | $19.90 | $19.81 | -0.45% | 3M |
| 2026-06-23 | $20.20 | $20.17 | -0.15% | 3.27M |
| 2026-06-22 | $20.95 | $20.86 | -0.43% | 5.23M |
| 2026-06-18 | $21.14 | $21.08 | -0.28% | 3.64M |
| 2026-06-17 | $20.56 | $20.75 | 0.92% | 4.8M |
| 2026-06-16 | $20.32 | $20.30 | -0.10% | 3.01M |
| 2026-06-15 | $20.34 | $20.18 | -0.79% | 2.34M |
| 2026-06-12 | $19.92 | $20.16 | 1.20% | 3.45M |
| 2026-06-11 | $19.65 | $20.08 | 2.19% | 3.74M |
| 2026-06-10 | $19.92 | $19.67 | -1.26% | 3.2M |
| 2026-06-09 | $20.01 | $19.83 | -0.90% | 3.38M |
| 2026-06-08 | $20.04 | $19.92 | -0.60% | 2.31M |
| 2026-06-05 | $20.14 | $19.91 | -1.14% | 4M |
| 2026-06-04 | $19.82 | $20.05 | 1.16% | 2.73M |
| 2026-06-03 | $19.51 | $19.45 | -0.31% | 2.01M |
| 2026-06-02 | $19.04 | $19.17 | 0.68% | 2.11M |
| 2026-06-01 | $18.76 | $18.89 | 0.69% | 3.91M |
| 2026-05-29 | $18.85 | $18.71 | -0.74% | 4.02M |
| 2026-05-28 | $18.77 | $18.82 | 0.27% | 3.09M |
| 2026-05-27 | $19.11 | $18.98 | -0.68% | 3.25M |
| 2026-05-26 | $19.36 | $19.33 | -0.15% | 2.6M |
| 2026-05-22 | $19.45 | $19.40 | -0.26% | 3.15M |
| 2026-05-21 | $19.30 | $19.38 | 0.41% | 4.18M |
| 2026-05-20 | $19.33 | $19.60 | 1.40% | 3.31M |
| 2026-05-19 | $19.49 | $19.45 | -0.21% | 4.02M |
| 2026-05-18 | $19.19 | $19.19 | 0.00% | 3.57M |
| 2026-05-15 | $18.69 | $18.84 | 0.80% | 5.01M |
| 2026-05-14 | $18.43 | $18.48 | 0.27% | 4.1M |
| 2026-05-13 | $18.43 | $18.61 | 0.98% | 4.11M |
| 2026-05-12 | $18.19 | $18.46 | 1.48% | 3.32M |
| 2026-05-11 | $18.22 | $18.19 | -0.16% | 2.38M |
| 2026-05-08 | $18.12 | $17.95 | -0.94% | 1.76M |
| 2026-05-07 | $18.32 | $18.00 | -1.75% | 3.21M |
| 2026-05-06 | $18.30 | $18.39 | 0.49% | 2.53M |
| 2026-05-05 | $17.68 | $17.76 | 0.45% | 1.75M |
| 2026-05-04 | $17.73 | $17.57 | -0.90% | 2M |
| 2026-05-01 | $17.79 | $17.69 | -0.56% | 1.51M |
| 2026-04-30 | $17.70 | $17.95 | 1.41% | 2.52M |
| 2026-04-29 | $17.53 | $17.44 | -0.51% | 2.05M |
| 2026-04-28 | $17.82 | $17.54 | -1.57% | 5.43M |
| 2026-04-27 | $17.51 | $17.44 | -0.40% | 1.96M |
| 2026-04-24 | $17.25 | $17.29 | 0.23% | 2.03M |
| 2026-04-23 | $17.32 | $17.22 | -0.58% | 2.65M |
| 2026-04-22 | $17.65 | $17.38 | -1.53% | 2.61M |
| 2026-04-21 | $18.00 | $17.53 | -2.61% | 4.58M |
| 2026-04-20 | $18.35 | $18.23 | -0.65% | 5.2M |
| 2026-04-17 | $18.35 | $18.51 | 0.87% | 4.36M |
| 2026-04-16 | $18.45 | $18.38 | -0.38% | 1.86M |
| 2026-04-15 | $18.34 | $18.45 | 0.60% | 2.52M |
| 2026-04-14 | $18.09 | $18.17 | 0.44% | 1.85M |
| 2026-04-13 | $17.92 | $18.23 | 1.73% | 2.82M |
| 2026-04-10 | $18.06 | $18.05 | -0.06% | 2.49M |
| 2026-04-09 | $17.90 | $18.15 | 1.40% | 2.97M |
| 2026-04-08 | $18.51 | $18.43 | -0.43% | 2.88M |
| 2026-04-07 | $17.49 | $17.64 | 0.86% | 3.32M |
| 2026-04-06 | $17.51 | $17.58 | 0.40% | 3.29M |
| 2026-04-02 | $16.98 | $17.48 | 2.94% | 3.5M |
| 2026-04-01 | $17.69 | $17.70 | 0.06% | 5.31M |
| 2026-03-31 | $16.43 | $16.97 | 3.29% | 4.19M |
| 2026-03-30 | $16.50 | $16.32 | -1.09% | 3.18M |
| 2026-03-27 | $16.53 | $16.33 | -1.21% | 3.77M |
| 2026-03-26 | $16.64 | $16.62 | -0.12% | 2.77M |
| 2026-03-25 | $17.16 | $16.96 | -1.17% | 3.12M |
| 2026-03-24 | $16.51 | $16.72 | 1.27% | 3.54M |