Is Mitsubishi UFJ Financial Group, Inc. (MUFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi UFJ Financial Group, Inc. (MUFG) research center and poll results.
NYSE : MUFG
Mitsubishi UFJ Financial Group, Inc. — Technical Indicators
$22.89 USD
$0.27 (1.19%)
- Volume
- 2.83M
- Average Volume
- 3.2M
- Market Capitalization
- $258.37B
- P/E Ratio
- 17.79
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $23.08
- Year Low
- $13.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.47
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.55
Average
9.98
Maximum
21.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.47 | $22.89 | 2.8M |
| 2026-07-23 | 21.33 | $22.62 | 3.6M |
| 2026-07-22 | 21.19 | $22.41 | 2.7M |
| 2026-07-21 | 21.08 | $22.12 | 2.3M |
| 2026-07-20 | 21.01 | $21.41 | 3.2M |
| 2026-07-17 | 21.00 | $21.32 | 5.1M |
| 2026-07-16 | 20.97 | $22.13 | 3.8M |
| 2026-07-15 | 20.88 | $22.77 | 2.6M |
| 2026-07-14 | 20.75 | $22.50 | 5.1M |
| 2026-07-13 | 20.63 | $21.94 | 3.9M |
| 2026-07-10 | 20.54 | $21.65 | 2.1M |
| 2026-07-09 | 20.44 | $21.25 | 2.9M |
| 2026-07-08 | 20.37 | $21.08 | 4.2M |
| 2026-07-07 | 20.31 | $21.29 | 3.1M |
| 2026-07-06 | 20.24 | $21.17 | 4.1M |
| 2026-07-02 | 20.19 | $20.61 | 3.8M |
| 2026-07-01 | 20.13 | $20.27 | 2.7M |
| 2026-06-30 | 20.07 | $19.89 | 2.3M |
| 2026-06-29 | 20.02 | $19.98 | 2.1M |
| 2026-06-26 | 19.96 | $20.16 | 2.3M |
| 2026-06-25 | 19.89 | $20.02 | 3.0M |
| 2026-06-24 | 19.84 | $19.81 | 3.0M |
| 2026-06-23 | 19.82 | $20.17 | 3.3M |
| 2026-06-22 | 19.78 | $20.86 | 5.2M |
| 2026-06-18 | 19.70 | $21.08 | 3.6M |
| 2026-06-17 | 19.63 | $20.75 | 4.8M |
| 2026-06-16 | 19.56 | $20.30 | 3.0M |
| 2026-06-15 | 19.51 | $20.18 | 2.3M |
| 2026-06-12 | 19.44 | $20.16 | 3.4M |
| 2026-06-11 | 19.36 | $20.08 | 3.7M |
| 2026-06-10 | 19.28 | $19.67 | 3.2M |
| 2026-06-09 | 19.22 | $19.83 | 3.4M |
| 2026-06-08 | 19.14 | $19.92 | 2.3M |
| 2026-06-05 | 19.04 | $19.91 | 4.0M |
| 2026-06-04 | 18.95 | $20.05 | 2.7M |
| 2026-06-03 | 18.86 | $19.45 | 2.0M |
| 2026-06-02 | 18.78 | $19.17 | 2.1M |
| 2026-06-01 | 18.70 | $18.89 | 3.9M |
| 2026-05-29 | 18.64 | $18.71 | 4.0M |
| 2026-05-28 | 18.60 | $18.82 | 3.1M |
| 2026-05-27 | 18.53 | $18.98 | 3.3M |
| 2026-05-26 | 18.46 | $19.33 | 2.6M |
| 2026-05-22 | 18.37 | $19.40 | 3.2M |
| 2026-05-21 | 18.26 | $19.38 | 4.2M |
| 2026-05-20 | 18.15 | $19.60 | 3.3M |
| 2026-05-19 | 18.04 | $19.45 | 4.0M |
| 2026-05-18 | 17.95 | $19.19 | 3.6M |
| 2026-05-15 | 17.90 | $18.84 | 5.0M |
| 2026-05-14 | 17.88 | $18.48 | 4.1M |
| 2026-05-13 | 17.88 | $18.61 | 4.1M |
| 2026-05-12 | 17.87 | $18.46 | 3.3M |
| 2026-05-11 | 17.85 | $18.19 | 2.4M |
| 2026-05-08 | 17.86 | $17.95 | 1.8M |
| 2026-05-07 | 17.86 | $18.00 | 3.2M |
| 2026-05-06 | 17.87 | $18.39 | 2.5M |
| 2026-05-05 | 17.87 | $17.76 | 1.7M |
| 2026-05-04 | 17.86 | $17.57 | 2.0M |
| 2026-05-01 | 17.87 | $17.69 | 1.5M |
| 2026-04-30 | 17.85 | $17.95 | 2.5M |
| 2026-04-29 | 17.84 | $17.44 | 2.1M |
| 2026-04-28 | 17.82 | $17.54 | 5.4M |
| 2026-04-27 | 17.76 | $17.44 | 2.0M |
| 2026-04-24 | 17.70 | $17.29 | 2.0M |
| 2026-04-23 | 17.67 | $17.22 | 2.7M |
| 2026-04-22 | 17.66 | $17.38 | 2.6M |
| 2026-04-21 | 17.62 | $17.53 | 4.6M |
| 2026-04-20 | 17.58 | $18.23 | 5.2M |
| 2026-04-17 | 17.49 | $18.51 | 4.4M |
| 2026-04-16 | 17.41 | $18.38 | 1.9M |
| 2026-04-15 | 17.33 | $18.45 | 2.5M |
| 2026-04-14 | 17.25 | $18.17 | 1.8M |
| 2026-04-13 | 17.17 | $18.23 | 2.8M |
| 2026-04-10 | 17.08 | $18.05 | 2.5M |
| 2026-04-09 | 17.00 | $18.15 | 3.0M |
| 2026-04-08 | 16.95 | $18.43 | 2.9M |
| 2026-04-07 | 16.90 | $17.64 | 3.3M |
| 2026-04-06 | 16.88 | $17.58 | 3.3M |
| 2026-04-02 | 16.85 | $17.48 | 3.5M |
| 2026-04-01 | 16.84 | $17.70 | 5.3M |
| 2026-03-31 | 16.83 | $16.97 | 4.2M |
| 2026-03-30 | 16.86 | $16.32 | 3.2M |
| 2026-03-27 | 16.95 | $16.33 | 3.8M |
| 2026-03-26 | 17.07 | $16.62 | 2.8M |
| 2026-03-25 | 17.18 | $16.96 | 3.1M |
| 2026-03-24 | 17.27 | $16.72 | 3.5M |
| 2026-03-23 | 17.36 | $16.66 | 4.7M |
| 2026-03-20 | 17.48 | $16.45 | 4.9M |
| 2026-03-19 | 17.63 | $16.90 | 5.2M |
| 2026-03-18 | 17.75 | $16.72 | 2.7M |
| 2026-03-17 | 17.88 | $16.84 | 3.1M |
| 2026-03-16 | 18.00 | $16.73 | 4.2M |
| 2026-03-13 | 18.15 | $16.43 | 4.1M |
| 2026-03-12 | 18.31 | $16.46 | 5.3M |
| 2026-03-11 | 18.46 | $16.97 | 4.4M |
| 2026-03-10 | 18.58 | $17.45 | 5.5M |
| 2026-03-09 | 18.67 | $17.28 | 6.7M |
| 2026-03-06 | 18.77 | $17.04 | 4.4M |
| 2026-03-05 | 18.83 | $17.23 | 3.7M |
| 2026-03-04 | 18.89 | $17.60 | 3.5M |
| 2026-03-03 | 18.94 | $17.51 | 6.8M |
| 2026-03-02 | 18.97 | $18.09 | 6.3M |
| 2026-02-27 | 18.97 | $18.64 | 4.3M |
| 2026-02-26 | 18.95 | $18.95 | 4.9M |
| 2026-02-25 | 18.90 | $18.63 | 3.6M |
| 2026-02-24 | 18.88 | $18.71 | 3.4M |
| 2026-02-23 | 18.83 | $19.04 | 4.1M |
| 2026-02-20 | 18.78 | $19.36 | 2.5M |
| 2026-02-19 | 18.70 | $19.26 | 2.6M |
| 2026-02-18 | 18.65 | $19.30 | 3.7M |
| 2026-02-17 | 18.60 | $19.25 | 3.6M |
| 2026-02-13 | 18.58 | $19.73 | 3.8M |
| 2026-02-12 | 18.53 | $19.60 | 5.6M |
| 2026-02-11 | 18.46 | $19.62 | 4.0M |
| 2026-02-10 | 18.35 | $19.39 | 3.9M |
| 2026-02-09 | 18.24 | $19.21 | 2.7M |
| 2026-02-06 | 18.14 | $19.14 | 3.9M |
| 2026-02-05 | 18.02 | $18.25 | 4.0M |
| 2026-02-04 | 17.93 | $18.55 | 3.9M |
| 2026-02-03 | 17.82 | $18.52 | 4.0M |
| 2026-02-02 | 17.71 | $18.24 | 2.5M |
| 2026-01-30 | 17.60 | $18.05 | 3.3M |
| 2026-01-29 | 17.49 | $18.20 | 2.9M |
| 2026-01-28 | 17.38 | $17.95 | 3.1M |
| 2026-01-27 | 17.27 | $18.15 | 1.9M |
| 2026-01-26 | 17.16 | $17.85 | 4.2M |
| 2026-01-23 | 17.07 | $17.88 | 4.2M |
| 2026-01-22 | 16.98 | $17.90 | 3.5M |
| 2026-01-21 | 16.88 | $18.26 | 4.0M |
| 2026-01-20 | 16.75 | $18.28 | 3.6M |
| 2026-01-16 | 16.62 | $18.90 | 3.1M |
| 2026-01-15 | 16.45 | $18.63 | 3.3M |
| 2026-01-14 | 16.30 | $18.16 | 3.7M |
| 2026-01-13 | 16.22 | $17.49 | 2.3M |
| 2026-01-12 | 16.14 | $17.24 | 5.6M |
| 2026-01-09 | 16.08 | $17.09 | 6.8M |
| 2026-01-08 | 16.02 | $16.78 | 2.0M |
| 2026-01-07 | 15.96 | $16.48 | 2.5M |
| 2026-01-06 | 15.93 | $16.43 | 3.1M |
| 2026-01-05 | 15.92 | $16.31 | 2.4M |
| 2026-01-02 | 15.91 | $15.97 | 2.5M |
| 2025-12-31 | 15.90 | $15.86 | 1.5M |
| 2025-12-30 | 15.91 | $15.93 | 1.5M |
| 2025-12-29 | 15.91 | $15.89 | 1.6M |
| 2025-12-26 | 15.90 | $15.89 | 1.3M |
| 2025-12-24 | 15.90 | $15.95 | 1.2M |
| 2025-12-23 | 15.87 | $16.11 | 1.9M |
| 2025-12-22 | 15.84 | $15.87 | 2.8M |
| 2025-12-19 | 15.80 | $15.74 | 1.9M |
| 2025-12-18 | 15.76 | $15.59 | 2.3M |
| 2025-12-17 | 15.74 | $15.54 | 4.2M |
| 2025-12-16 | 15.73 | $15.76 | 9.1M |
| 2025-12-15 | 15.71 | $16.39 | 2.3M |
| 2025-12-12 | 15.68 | $16.01 | 2.3M |
| 2025-12-11 | 15.65 | $16.00 | 2.8M |
| 2025-12-10 | 15.63 | $15.85 | 2.7M |
| 2025-12-09 | 15.59 | $15.61 | 15.2M |
| 2025-12-08 | 15.57 | $15.92 | 2.7M |
| 2025-12-05 | 15.53 | $16.28 | 2.3M |
| 2025-12-04 | 15.47 | $16.02 | 2.2M |
| 2025-12-03 | 15.42 | $15.80 | 6.1M |
| 2025-12-02 | 15.39 | $15.98 | 15.9M |
| 2025-12-01 | 15.35 | $15.92 | 4.8M |
| 2025-11-28 | 15.31 | $15.78 | 2.3M |
| 2025-11-26 | 15.28 | $15.81 | 2.6M |
| 2025-11-25 | 15.24 | $15.49 | 2.6M |
| 2025-11-24 | 15.22 | $15.38 | 2.3M |
| 2025-11-21 | 15.19 | $15.20 | 3.6M |
| 2025-11-20 | 15.17 | $14.88 | 6.2M |
| 2025-11-19 | 15.17 | $15.26 | 5.2M |
| 2025-11-18 | 15.16 | $15.16 | 5.3M |
| 2025-11-17 | 15.17 | $15.42 | 4.0M |
| 2025-11-14 | 15.17 | $15.79 | 2.5M |
| 2025-11-13 | 15.13 | $15.44 | 4.6M |
| 2025-11-12 | 15.11 | $15.54 | 3.9M |
| 2025-11-11 | 15.09 | $15.19 | 2.6M |
| 2025-11-10 | 15.08 | $15.21 | 3.5M |
| 2025-11-07 | 15.06 | $15.08 | 3.9M |
| 2025-11-06 | 15.04 | $15.09 | 4.4M |
| 2025-11-05 | 15.05 | $15.07 | 2.5M |
| 2025-11-04 | 15.07 | $15.07 | 3.3M |
| 2025-11-03 | 15.07 | $15.17 | 3.0M |
| 2025-10-31 | 15.09 | $15.13 | 3.6M |
| 2025-10-30 | 15.12 | $15.13 | 3.2M |
| 2025-10-29 | 15.14 | $15.00 | 3.3M |
| 2025-10-28 | 15.17 | $15.09 | 5.1M |
| 2025-10-27 | 15.21 | $14.90 | 2.5M |
| 2025-10-24 | 15.26 | $14.77 | 2.3M |
| 2025-10-23 | 15.32 | $14.93 | 2.6M |
| 2025-10-22 | 15.37 | $15.04 | 3.5M |
| 2025-10-21 | 15.42 | $15.27 | 2.1M |
| 2025-10-20 | 15.45 | $15.43 | 2.1M |
| 2025-10-17 | 15.48 | $15.00 | 5.0M |
| 2025-10-16 | 15.53 | $15.11 | 2.4M |
| 2025-10-15 | 15.55 | $15.13 | 2.3M |
| 2025-10-14 | 15.58 | $14.99 | 3.3M |
| 2025-10-13 | 15.60 | $14.82 | 3.9M |
| 2025-10-10 | 15.65 | $14.62 | 3.9M |
| 2025-10-09 | 15.69 | $15.34 | 2.8M |
| 2025-10-08 | 15.71 | $15.36 | 2.7M |
| 2025-10-07 | 15.73 | $15.18 | 2.7M |
| 2025-10-06 | 15.75 | $15.54 | 4.7M |
| 2025-10-03 | 15.75 | $15.76 | 2.7M |
| 2025-10-02 | 15.72 | $15.42 | 2.6M |
| 2025-10-01 | 15.72 | $15.65 | 3.3M |
| 2025-09-30 | 15.69 | $15.94 | 4.4M |
| 2025-09-29 | 15.66 | $15.90 | 2.9M |
| 2025-09-26 | 15.63 | $16.04 | 1.9M |
| 2025-09-25 | 15.60 | $15.89 | 1.7M |
| 2025-09-24 | 15.57 | $15.94 | 1.7M |
| 2025-09-23 | 15.55 | $16.01 | 1.8M |
| 2025-09-22 | 15.52 | $16.05 | 2.2M |
| 2025-09-19 | 15.50 | $15.85 | 3.1M |
| 2025-09-18 | 15.47 | $15.62 | 3.0M |
| 2025-09-17 | 15.46 | $15.60 | 3.6M |
| 2025-09-16 | 15.44 | $15.52 | 2.9M |
| 2025-09-15 | 15.44 | $15.67 | 2.4M |
| 2025-09-12 | 15.45 | $15.57 | 2.2M |
| 2025-09-11 | 15.44 | $15.65 | 2.2M |
| 2025-09-10 | 15.41 | $15.74 | 3.7M |
| 2025-09-09 | 15.38 | $15.56 | 6.8M |
| 2025-09-08 | 15.33 | $15.59 | 4.4M |
| 2025-09-05 | 15.28 | $15.27 | 4.5M |
| 2025-09-04 | 15.23 | $15.38 | 4.3M |
| 2025-09-03 | 15.17 | $15.01 | 4.8M |
| 2025-09-02 | 15.12 | $15.32 | 3.5M |
| 2025-08-29 | 15.04 | $15.29 | 2.8M |
| 2025-08-28 | 14.97 | $15.40 | 2.9M |
| 2025-08-27 | 14.89 | $15.28 | 3.6M |
| 2025-08-26 | 14.83 | $15.54 | 2.8M |
| 2025-08-25 | 14.75 | $15.47 | 2.7M |
| 2025-08-22 | 14.68 | $15.60 | 3.6M |
| 2025-08-21 | 14.64 | $15.30 | 2.1M |
| 2025-08-20 | 14.61 | $15.37 | 3.0M |
| 2025-08-19 | 14.57 | $15.21 | 4.1M |
| 2025-08-18 | 14.49 | $15.64 | 3.6M |
| 2025-08-15 | 14.38 | $15.90 | 6.0M |
| 2025-08-14 | 14.25 | $15.34 | 3.0M |
| 2025-08-13 | 14.16 | $15.03 | 3.0M |
| 2025-08-12 | 14.07 | $15.10 | 3.3M |
| 2025-08-11 | 13.99 | $14.49 | 1.9M |
| 2025-08-08 | 13.95 | $14.56 | 2.5M |
| 2025-08-07 | 13.91 | $14.38 | 2.7M |
| 2025-08-06 | 13.87 | $14.10 | 2.0M |
| 2025-08-05 | 13.84 | $13.98 | 3.5M |
| 2025-08-04 | 13.82 | $13.78 | 3.9M |
| 2025-08-01 | 13.81 | $13.92 | 4.9M |
| 2025-07-31 | 13.81 | $13.90 | 9.6M |
| 2025-07-30 | 13.80 | $13.96 | 3.9M |
| 2025-07-29 | 13.79 | $13.98 | 2.8M |
| 2025-07-28 | 13.78 | $14.12 | 2.5M |
| 2025-07-25 | 13.77 | $14.67 | 2.9M |
| 2025-07-24 | 13.73 | $14.80 | 3.9M |
| 2025-07-23 | 13.67 | $14.55 | 4.4M |
| 2025-07-22 | 13.63 | $13.68 | 4.8M |
| 2025-07-21 | 13.62 | $13.45 | 4.2M |
| 2025-07-18 | 13.62 | $13.29 | 3.0M |
| 2025-07-17 | 13.63 | $13.42 | 2.8M |
| 2025-07-16 | 13.63 | $13.35 | 4.4M |
| 2025-07-15 | 13.64 | $13.47 | 3.3M |
| 2025-07-14 | 13.65 | $13.63 | 3.1M |
| 2025-07-11 | 13.65 | $13.69 | 2.3M |
| 2025-07-10 | 13.65 | $13.59 | 3.0M |
| 2025-07-09 | 13.65 | $13.63 | 3.0M |
| 2025-07-08 | 13.66 | $13.55 | 2.9M |
| 2025-07-07 | 13.67 | $13.51 | 6.5M |
| 2025-07-03 | 13.68 | $13.96 | 2.2M |
| 2025-07-02 | 13.67 | $13.79 | 3.9M |
| 2025-07-01 | 13.68 | $13.73 | 7.9M |
| 2025-06-30 | 13.70 | $13.72 | 3.5M |
| 2025-06-27 | 13.72 | $13.89 | 2.8M |
| 2025-06-26 | 13.71 | $13.82 | 2.3M |
| 2025-06-25 | 13.70 | $13.62 | 4.0M |
| 2025-06-24 | 13.73 | $13.77 | 4.0M |
| 2025-06-23 | 13.72 | $13.43 | 3.9M |
| 2025-06-20 | 13.73 | $13.51 | 4.3M |
| 2025-06-18 | 13.74 | $13.51 | 4.3M |
| 2025-06-17 | 13.75 | $13.38 | 3.9M |
| 2025-06-16 | 13.77 | $13.64 | 4.2M |
| 2025-06-13 | 13.77 | $13.61 | 3.5M |
| 2025-06-12 | 13.76 | $13.73 | 2.9M |
| 2025-06-11 | 13.73 | $13.56 | 3.7M |
| 2025-06-10 | 13.71 | $13.58 | 3.8M |
| 2025-06-09 | 13.67 | $13.81 | 3.6M |
| 2025-06-06 | 13.61 | $13.84 | 4.1M |
| 2025-06-05 | 13.53 | $13.78 | 4.9M |
| 2025-06-04 | 13.46 | $13.77 | 4.3M |
| 2025-06-03 | 13.39 | $13.89 | 5.7M |
| 2025-06-02 | 13.31 | $14.06 | 6.1M |
| 2025-05-30 | 13.22 | $14.12 | 9.5M |
| 2025-05-29 | 13.13 | $13.72 | 5.3M |
| 2025-05-28 | 13.08 | $13.70 | 6.9M |
| 2025-05-27 | 13.03 | $14.14 | 9.0M |
| 2025-05-23 | 12.95 | $13.54 | 9.1M |
| 2025-05-22 | 12.89 | $13.66 | 8.6M |
| 2025-05-21 | 12.82 | $13.81 | 8.1M |
| 2025-05-20 | 12.73 | $13.71 | 6.4M |
| 2025-05-19 | 12.64 | $13.75 | 5.6M |
| 2025-05-16 | 12.54 | $13.54 | 6.9M |
| 2025-05-15 | 12.46 | $13.46 | 7.3M |
| 2025-05-14 | 12.36 | $13.20 | 8.6M |
| 2025-05-13 | 12.30 | $13.02 | 6.4M |
| 2025-05-12 | 12.23 | $12.94 | 11.4M |
| 2025-05-09 | 12.16 | $12.53 | 4.7M |
| 2025-05-08 | 12.09 | $12.31 | 5.5M |
| 2025-05-07 | 12.07 | $12.26 | 3.3M |
| 2025-05-06 | 11.99 | $12.36 | 2.9M |
| 2025-05-05 | 11.92 | $12.36 | 3.3M |
| 2025-05-02 | 11.85 | $12.30 | 4.9M |
| 2025-05-01 | 11.84 | $12.37 | 6.1M |
| 2025-04-30 | 11.88 | $12.64 | 7.4M |
| 2025-04-29 | 11.92 | $12.71 | 5.4M |
| 2025-04-28 | 11.96 | $12.59 | 4.6M |
| 2025-04-25 | 12.03 | $12.27 | 3.7M |
| 2025-04-24 | 12.14 | $12.25 | 5.9M |
| 2025-04-23 | 12.25 | $12.08 | 8.2M |
| 2025-04-22 | 12.37 | $11.91 | 6.8M |
| 2025-04-21 | 12.51 | $11.71 | 5.8M |
| 2025-04-17 | 12.67 | $11.87 | 4.9M |
| 2025-04-16 | 12.80 | $11.57 | 6.2M |
| 2025-04-15 | 12.93 | $11.88 | 5.0M |
| 2025-04-14 | 13.05 | $11.66 | 8.6M |
| 2025-04-11 | 13.16 | $11.59 | 11.9M |
| 2025-04-10 | 13.27 | $11.10 | 14.2M |
| 2025-04-09 | 13.37 | $11.84 | 16.0M |
| 2025-04-08 | 13.43 | $10.79 | 17.4M |
| 2025-04-07 | 13.53 | $10.82 | 15.7M |
| 2025-04-04 | 13.63 | $11.06 | 21.7M |
| 2025-04-03 | 13.72 | $12.10 | 11.8M |
| 2025-04-02 | 13.77 | $13.22 | 11.0M |
| 2025-04-01 | 13.76 | $13.30 | 9.2M |
| 2025-03-31 | 13.73 | $13.63 | 10.0M |
| 2025-03-28 | 13.69 | $13.98 | 10.9M |
| 2025-03-27 | 13.63 | $14.44 | 7.6M |
| 2025-03-26 | 13.56 | $14.37 | 10.3M |
| 2025-03-25 | 13.48 | $14.65 | 5.8M |
| 2025-03-24 | 13.39 | $14.63 | 14.6M |
| 2025-03-21 | 13.29 | $14.98 | 55.0M |
| 2025-03-20 | 13.17 | $14.33 | 6.9M |
| 2025-03-19 | 13.10 | $14.30 | 18.3M |
| 2025-03-18 | 13.05 | $14.28 | 34.0M |
| 2025-03-17 | 13.00 | $13.86 | 22.6M |
| 2025-03-14 | 12.95 | $13.66 | 17.7M |
| 2025-03-13 | 12.89 | $13.17 | 5.1M |
| 2025-03-12 | 12.85 | $13.08 | 4.1M |
| 2025-03-11 | 12.82 | $12.76 | 5.9M |
| 2025-03-10 | 12.80 | $12.72 | 4.3M |
| 2025-03-07 | 12.79 | $13.02 | 3.9M |
| 2025-03-06 | 12.77 | $12.97 | 4.0M |
| 2025-03-05 | 12.76 | $13.03 | 3.6M |
| 2025-03-04 | 12.73 | $12.74 | 9.2M |
| 2025-03-03 | 12.72 | $12.84 | 5.0M |
| 2025-02-28 | 12.71 | $12.73 | 3.9M |
| 2025-02-27 | 12.71 | $13.00 | 6.4M |
| 2025-02-26 | 12.69 | $12.83 | 2.3M |
| 2025-02-25 | 12.69 | $12.87 | 6.2M |
| 2025-02-24 | 12.67 | $12.57 | 4.3M |
| 2025-02-21 | 12.66 | $12.64 | 3.1M |
| 2025-02-20 | 12.64 | $13.02 | 3.0M |
| 2025-02-19 | 12.60 | $13.13 | 2.7M |
| 2025-02-18 | 12.57 | $13.32 | 3.0M |
| 2025-02-14 | 12.50 | $12.81 | 2.1M |
| 2025-02-13 | 12.47 | $12.59 | 3.1M |
| 2025-02-12 | 12.45 | $12.35 | 3.1M |
| 2025-02-11 | 12.42 | $12.42 | 2.1M |
| 2025-02-10 | 12.39 | $12.39 | 2.7M |
| 2025-02-07 | 12.36 | $12.54 | 4.6M |
| 2025-02-06 | 12.34 | $12.67 | 2.9M |
| 2025-02-05 | 12.31 | $12.65 | 1.8M |
| 2025-02-04 | 12.27 | $12.49 | 3.2M |
| 2025-02-03 | 12.24 | $12.49 | 3.8M |
| 2025-01-31 | 12.19 | $12.61 | 3.5M |
| 2025-01-30 | 12.15 | $12.75 | 2.3M |
| 2025-01-29 | 12.10 | $12.74 | 2.6M |
| 2025-01-28 | 12.04 | $12.84 | 3.6M |
| 2025-01-27 | 11.98 | $12.45 | 2.7M |
| 2025-01-24 | 11.94 | $12.30 | 2.4M |
| 2025-01-23 | 11.90 | $12.24 | 2.5M |
| 2025-01-22 | 11.86 | $12.12 | 3.0M |
| 2025-01-21 | 11.83 | $12.54 | 3.6M |
| 2025-01-17 | 11.77 | $12.05 | 2.0M |
| 2025-01-16 | 11.76 | $12.08 | 2.9M |
| 2025-01-15 | 11.76 | $12.24 | 2.6M |
| 2025-01-14 | 11.75 | $11.82 | 3.3M |
| 2025-01-13 | 11.77 | $11.88 | 3.0M |
| 2025-01-10 | 11.78 | $11.79 | 3.0M |
| 2025-01-08 | 11.78 | $12.08 | 2.3M |
| 2025-01-07 | 11.78 | $12.12 | 3.6M |
| 2025-01-06 | 11.77 | $11.82 | 2.6M |
| 2025-01-03 | 11.78 | $11.75 | 3.0M |
| 2025-01-02 | 11.80 | $11.66 | 3.1M |
| 2024-12-31 | 11.83 | $11.72 | 2.5M |
| 2024-12-30 | 11.85 | $11.74 | 2.3M |
| 2024-12-27 | 11.86 | $11.65 | 2.1M |
| 2024-12-26 | 11.85 | $11.64 | 4.2M |
| 2024-12-24 | 11.85 | $11.54 | 1.3M |
| 2024-12-23 | 11.87 | $11.50 | 2.1M |
| 2024-12-20 | 11.88 | $11.38 | 4.8M |
| 2024-12-19 | 11.90 | $11.50 | 2.9M |
| 2024-12-18 | 11.91 | $11.51 | 1.9M |
| 2024-12-17 | 11.92 | $11.78 | 1.5M |
| 2024-12-16 | 11.92 | $11.98 | 1.5M |
| 2024-12-13 | 11.91 | $12.09 | 3.7M |
| 2024-12-12 | 11.91 | $12.17 | 2.5M |
| 2024-12-11 | 11.87 | $12.14 | 1.6M |
| 2024-12-10 | 11.84 | $11.88 | 962700 |
| 2024-12-09 | 11.83 | $11.93 | 1.5M |
| 2024-12-06 | 11.81 | $12.04 | 1.2M |
| 2024-12-05 | 11.78 | $12.08 | 2.0M |
| 2024-12-04 | 11.75 | $12.02 | 1.3M |
| 2024-12-03 | 11.69 | $12.23 | 1.5M |
| 2024-12-02 | 11.62 | $12.15 | 2.2M |
| 2024-11-29 | 11.54 | $11.91 | 821000 |
| 2024-11-27 | 11.47 | $11.58 | 1.8M |
| 2024-11-26 | 11.42 | $11.62 | 1.4M |
| 2024-11-25 | 11.37 | $11.81 | 1.6M |
| 2024-11-22 | 11.29 | $11.82 | 1.3M |
| 2024-11-21 | 11.21 | $11.72 | 1.0M |
| 2024-11-20 | 11.14 | $11.67 | 1.3M |
| 2024-11-19 | 11.07 | $11.86 | 1.0M |
| 2024-11-18 | 11.00 | $11.75 | 1.4M |
| 2024-11-15 | 10.95 | $11.68 | 3.8M |
| 2024-11-14 | 10.92 | $12.07 | 3.7M |
| 2024-11-13 | 10.85 | $11.50 | 1.6M |
| 2024-11-12 | 10.82 | $11.57 | 1.3M |
| 2024-11-11 | 10.76 | $11.60 | 1.5M |
| 2024-11-08 | 10.72 | $11.53 | 1.5M |
| 2024-11-07 | 10.67 | $11.51 | 1.9M |
| 2024-11-06 | 10.62 | $11.45 | 2.8M |
| 2024-11-05 | 10.55 | $10.81 | 1.5M |
| 2024-11-04 | 10.53 | $10.69 | 2.2M |
| 2024-11-01 | 10.51 | $10.66 | 1.3M |
| 2024-10-31 | 10.49 | $10.58 | 1.6M |
| 2024-10-30 | 10.46 | $10.56 | 1.1M |
| 2024-10-29 | 10.44 | $10.50 | 1.5M |
| 2024-10-28 | 10.42 | $10.29 | 1.7M |
| 2024-10-25 | 10.42 | $10.22 | 1.1M |
| 2024-10-24 | 10.41 | $10.30 | 1.2M |
| 2024-10-23 | 10.42 | $10.20 | 1.7M |
| 2024-10-22 | 10.41 | $10.59 | 1.2M |
| 2024-10-21 | 10.40 | $10.69 | 1.2M |
| 2024-10-18 | 10.39 | $10.99 | 1.5M |
| 2024-10-17 | 10.36 | $10.84 | 1.5M |
| 2024-10-16 | 10.34 | $10.73 | 1.1M |
| 2024-10-15 | 10.31 | $10.53 | 1.2M |
| 2024-10-14 | 10.29 | $10.68 | 1.4M |
| 2024-10-11 | 10.28 | $10.66 | 2.0M |
| 2024-10-10 | 10.26 | $10.33 | 1.3M |
| 2024-10-09 | 10.26 | $10.20 | 1.8M |
| 2024-10-08 | 10.27 | $10.26 | 1.9M |
| 2024-10-07 | 10.26 | $10.37 | 2.1M |
| 2024-10-04 | 10.25 | $10.37 | 4.1M |
| 2024-10-03 | 10.24 | $9.95 | 1.8M |
| 2024-10-02 | 10.26 | $10.07 | 2.2M |
| 2024-10-01 | 10.28 | $10.20 | 3.4M |
| 2024-09-30 | 10.31 | $10.18 | 1.8M |
| 2024-09-27 | 10.32 | $10.13 | 1.9M |
| 2024-09-26 | 10.34 | $10.41 | 1.2M |
| 2024-09-25 | 10.34 | $10.09 | 1.4M |
| 2024-09-24 | 10.35 | $10.36 | 1.3M |
| 2024-09-23 | 10.36 | $10.49 | 1.3M |
| 2024-09-20 | 10.36 | $10.44 | 2.7M |
| 2024-09-19 | 10.36 | $10.33 | 1.9M |
| 2024-09-18 | 10.37 | $10.11 | 2.4M |
| 2024-09-17 | 10.39 | $10.18 | 3.2M |
| 2024-09-16 | 10.41 | $10.44 | 1.8M |
| 2024-09-13 | 10.41 | $10.37 | 1.2M |
| 2024-09-12 | 10.42 | $10.30 | 2.7M |
| 2024-09-11 | 10.40 | $10.25 | 2.3M |
| 2024-09-10 | 10.37 | $10.12 | 2.3M |
| 2024-09-09 | 10.35 | $10.21 | 2.7M |
| 2024-09-06 | 10.32 | $10.12 | 2.9M |
| 2024-09-05 | 10.29 | $10.39 | 1.9M |
| 2024-09-04 | 10.24 | $10.42 | 2.1M |
| 2024-09-03 | 10.18 | $10.76 | 2.9M |
| 2024-08-30 | 10.12 | $10.53 | 1.2M |
| 2024-08-29 | 10.08 | $10.49 | 1.8M |
| 2024-08-28 | 10.11 | $10.40 | 2.1M |
| 2024-08-27 | 10.17 | $10.32 | 9.9M |
| 2024-08-26 | 10.21 | $10.44 | 1.6M |
| 2024-08-23 | 10.24 | $10.63 | 2.4M |
| 2024-08-22 | 10.27 | $10.43 | 2.7M |
| 2024-08-21 | 10.30 | $10.55 | 1.4M |
| 2024-08-20 | 10.33 | $10.50 | 1.3M |
| 2024-08-19 | 10.37 | $10.62 | 2.1M |
| 2024-08-16 | 10.41 | $10.44 | 1.8M |
| 2024-08-15 | 10.45 | $10.39 | 2.2M |
| 2024-08-14 | 10.50 | $9.91 | 1.4M |
| 2024-08-13 | 10.56 | $9.80 | 1.5M |
| 2024-08-12 | 10.64 | $9.61 | 1.5M |
| 2024-08-09 | 10.71 | $9.60 | 1.8M |
| 2024-08-08 | 10.79 | $9.56 | 2.8M |
| 2024-08-07 | 10.86 | $9.39 | 4.6M |
| 2024-08-06 | 10.95 | $9.27 | 7.3M |
| 2024-08-05 | 11.04 | $9.50 | 7.3M |
| 2024-08-02 | 11.13 | $9.82 | 4.1M |
| 2024-08-01 | 11.20 | $11.05 | 3.4M |
| 2024-07-31 | 11.21 | $11.62 | 2.6M |
| 2024-07-30 | 11.19 | $11.03 | 1.8M |
| 2024-07-29 | 11.18 | $11.08 | 1.4M |
| 2024-07-26 | 11.17 | $11.13 | 1.3M |
| 2024-07-25 | 11.13 | $11.04 | 4.6M |
| 2024-07-24 | 11.09 | $11.21 | 1.3M |
| 2024-07-23 | 11.05 | $11.41 | 3.1M |
| 2024-07-22 | 10.97 | $11.28 | 1.8M |
| 2024-07-19 | 10.89 | $11.24 | 2.1M |
| 2024-07-18 | 10.82 | $11.35 | 2.5M |
| 2024-07-17 | 10.74 | $11.24 | 1.1M |
| 2024-07-16 | 10.68 | $11.33 | 1.1M |
| 2024-07-15 | 10.61 | $11.08 | 1.3M |
| 2024-07-12 | 10.57 | $11.07 | 1.2M |
| 2024-07-11 | 10.53 | $11.09 | 1.3M |
| 2024-07-10 | 10.49 | $11.19 | 1.0M |
| 2024-07-09 | 10.46 | $11.06 | 1.6M |
| 2024-07-08 | 10.42 | $11.20 | 1.3M |
| 2024-07-05 | 10.40 | $11.29 | 1.2M |
| 2024-07-03 | 10.36 | $11.16 | 839100 |
| 2024-07-02 | 10.34 | $11.25 | 2.3M |
| 2024-07-01 | 10.32 | $10.90 | 2.0M |
| 2024-06-28 | 10.31 | $10.80 | 3.9M |
| 2024-06-27 | 10.29 | $10.40 | 1.3M |
| 2024-06-26 | 10.28 | $10.31 | 1.7M |
| 2024-06-25 | 10.29 | $10.25 | 2.1M |
| 2024-06-24 | 10.28 | $9.94 | 1.5M |
| 2024-06-21 | 10.28 | $9.69 | 1.7M |
| 2024-06-20 | 10.29 | $9.79 | 1.7M |
| 2024-06-18 | 10.30 | $9.83 | 1.5M |
| 2024-06-17 | 10.31 | $9.93 | 1.8M |
| 2024-06-14 | 10.32 | $10.02 | 1.4M |
| 2024-06-13 | 10.30 | $10.13 | 1.6M |
| 2024-06-12 | 10.31 | $10.36 | 1.7M |
| 2024-06-11 | 10.31 | $10.32 | 1.5M |
| 2024-06-10 | 10.31 | $10.51 | 933900 |
| 2024-06-07 | 10.30 | $10.40 | 1.4M |
| 2024-06-06 | 10.30 | $10.65 | 2.2M |
| 2024-06-05 | 10.27 | $10.59 | 1.8M |
| 2024-06-04 | 10.25 | $10.77 | 1.9M |
| 2024-06-03 | 10.22 | $10.84 | 3.4M |
| 2024-05-31 | 10.18 | $10.64 | 2.7M |
| 2024-05-30 | 10.15 | $10.42 | 1.8M |
| 2024-05-29 | 10.13 | $10.30 | 2.1M |
| 2024-05-28 | 10.11 | $10.38 | 2.3M |
| 2024-05-24 | 10.09 | $10.06 | 1.5M |
| 2024-05-23 | 10.08 | $9.96 | 3.8M |
| 2024-05-22 | 10.09 | $9.91 | 1.3M |
| 2024-05-21 | 10.10 | $9.98 | 2.2M |
| 2024-05-20 | 10.10 | $10.03 | 1.3M |
| 2024-05-17 | 10.10 | $10.03 | 3.2M |
| 2024-05-16 | 10.09 | $9.76 | 4.4M |
| 2024-05-15 | 10.09 | $10.30 | 5.5M |
| 2024-05-14 | 10.06 | $10.41 | 3.1M |
| 2024-05-13 | 10.03 | $10.28 | 2.1M |
| 2024-05-10 | 10.01 | $10.31 | 2.7M |
| 2024-05-09 | 9.99 | $10.29 | 2.4M |
| 2024-05-08 | 9.99 | $10.11 | 2.6M |
| 2024-05-07 | 9.98 | $10.16 | 2.3M |
| 2024-05-06 | 9.98 | $10.21 | 2.2M |
| 2024-05-03 | 9.98 | $10.14 | 1.2M |
| 2024-05-02 | 9.98 | $10.02 | 1.1M |
| 2024-05-01 | 9.99 | $9.91 | 2.2M |
| 2024-04-30 | 9.99 | $9.95 | 1.7M |
| 2024-04-29 | 9.99 | $9.97 | 1.9M |
| 2024-04-26 | 9.99 | $9.91 | 1.6M |
| 2024-04-25 | 10.01 | $10.06 | 2.4M |
| 2024-04-24 | 10.02 | $10.07 | 1.3M |
| 2024-04-23 | 10.04 | $10.09 | 1.4M |
| 2024-04-22 | 10.06 | $10.04 | 2.0M |
| 2024-04-19 | 10.09 | $9.81 | 2.8M |
| 2024-04-18 | 10.12 | $9.78 | 2.3M |
| 2024-04-17 | 10.15 | $9.68 | 3.5M |
| 2024-04-16 | 10.17 | $9.78 | 3.5M |
| 2024-04-15 | 10.20 | $9.95 | 3.2M |
| 2024-04-12 | 10.21 | $9.96 | 3.1M |
| 2024-04-11 | 10.23 | $10.16 | 2.8M |
| 2024-04-10 | 10.24 | $10.04 | 3.7M |
| 2024-04-09 | 10.26 | $10.13 | 2.7M |
| 2024-04-08 | 10.28 | $10.21 | 2.5M |
| 2024-04-05 | 10.32 | $10.12 | 2.3M |
| 2024-04-04 | 10.36 | $10.10 | 2.7M |
| 2024-04-03 | 10.39 | $10.06 | 1.9M |
| 2024-04-02 | 10.42 | $9.94 | 3.4M |
| 2024-04-01 | 10.45 | $9.98 | 2.4M |
| 2024-03-28 | 10.47 | $10.23 | 1.9M |
| 2024-03-27 | 10.47 | $10.30 | 2.7M |
| 2024-03-26 | 10.46 | $10.42 | 1.6M |
| 2024-03-25 | 10.45 | $10.48 | 1.7M |
| 2024-03-22 | 10.43 | $10.58 | 2.6M |
| 2024-03-21 | 10.41 | $10.50 | 4.5M |
| 2024-03-20 | 10.38 | $10.31 | 3.2M |
| 2024-03-19 | 10.35 | $10.21 | 2.3M |
| 2024-03-18 | 10.34 | $10.32 | 2.7M |
| 2024-03-15 | 10.30 | $10.16 | 3.0M |
| 2024-03-14 | 10.27 | $10.25 | 2.5M |
| 2024-03-13 | 10.23 | $10.40 | 1.5M |
| 2024-03-12 | 10.17 | $10.48 | 2.6M |
| 2024-03-11 | 10.12 | $10.53 | 3.6M |
| 2024-03-08 | 10.06 | $11.00 | 4.8M |
| 2024-03-07 | 9.97 | $10.94 | 4.4M |
| 2024-03-06 | 9.90 | $10.79 | 3.4M |
| 2024-03-05 | 9.83 | $10.57 | 4.3M |
| 2024-03-04 | 9.78 | $10.46 | 2.4M |
| 2024-03-01 | 9.73 | $10.43 | 2.2M |
| 2024-02-29 | 9.68 | $10.27 | 2.7M |
| 2024-02-28 | 9.63 | $10.14 | 2.1M |
| 2024-02-27 | 9.59 | $10.24 | 3.5M |
| 2024-02-26 | 9.54 | $10.09 | 1.7M |
| 2024-02-23 | 9.50 | $10.01 | 2.1M |
| 2024-02-22 | 9.46 | $9.94 | 3.0M |
| 2024-02-21 | 9.44 | $9.83 | 1.7M |
| 2024-02-20 | 9.39 | $9.91 | 3.8M |
| 2024-02-16 | 9.34 | $9.62 | 2.9M |
| 2024-02-15 | 9.30 | $9.40 | 2.9M |
| 2024-02-14 | 9.27 | $9.48 | 2.9M |
| 2024-02-13 | 9.24 | $9.33 | 2.5M |
| 2024-02-12 | 9.21 | $9.40 | 2.5M |
| 2024-02-09 | 9.18 | $9.40 | 4.6M |
| 2024-02-08 | 9.15 | $9.24 | 3.6M |
| 2024-02-07 | 9.12 | $9.45 | 4.2M |
| 2024-02-06 | 9.09 | $9.35 | 4.4M |
| 2024-02-05 | 9.06 | $9.59 | 4.6M |
| 2024-02-02 | 9.03 | $9.47 | 5.7M |
| 2024-02-01 | 8.98 | $9.43 | 5.0M |
| 2024-01-31 | 8.94 | $9.35 | 5.0M |
| 2024-01-30 | 8.90 | $9.29 | 3.0M |
| 2024-01-29 | 8.86 | $9.24 | 2.5M |
| 2024-01-26 | 8.83 | $9.21 | 4.6M |
| 2024-01-25 | 8.79 | $9.36 | 2.9M |
| 2024-01-24 | 8.75 | $9.41 | 3.7M |
| 2024-01-23 | 8.71 | $8.92 | 2.9M |
| 2024-01-22 | 8.68 | $8.90 | 2.9M |
| 2024-01-19 | 8.64 | $8.84 | 3.3M |
| 2024-01-18 | 8.62 | $8.81 | 3.7M |
| 2024-01-17 | 8.60 | $8.71 | 3.3M |
| 2024-01-16 | 8.58 | $8.80 | 3.1M |
| 2024-01-12 | 8.58 | $8.78 | 3.8M |
| 2024-01-11 | 8.58 | $8.80 | 2.6M |
| 2024-01-10 | 8.58 | $8.74 | 3.0M |
| 2024-01-09 | 8.58 | $8.73 | 4.6M |
| 2024-01-08 | 8.58 | $8.89 | 4.1M |
| 2024-01-05 | 8.57 | $8.85 | 5.5M |
| 2024-01-04 | 8.54 | $8.55 | 2.7M |
| 2024-01-03 | 8.54 | $8.53 | 2.4M |
| 2024-01-02 | 8.54 | $8.55 | 2.1M |
| 2023-12-29 | 8.54 | $8.61 | 2.1M |
| 2023-12-28 | 8.54 | $8.58 | 2.1M |
| 2023-12-27 | 8.54 | $8.50 | 1.6M |
| 2023-12-26 | 8.55 | $8.52 | 1.6M |
| 2023-12-22 | 8.56 | $8.56 | 2.7M |
| 2023-12-21 | 8.56 | $8.35 | 3.5M |
| 2023-12-20 | 8.57 | $8.19 | 3.2M |
| 2023-12-19 | 8.58 | $8.27 | 5.2M |
| 2023-12-18 | 8.60 | $8.44 | 2.8M |
| 2023-12-15 | 8.60 | $8.42 | 5.2M |
| 2023-12-14 | 8.60 | $8.76 | 3.4M |
| 2023-12-13 | 8.58 | $8.80 | 3.9M |
| 2023-12-12 | 8.58 | $8.70 | 1.6M |
| 2023-12-11 | 8.56 | $8.70 | 3.2M |
| 2023-12-08 | 8.54 | $8.78 | 2.7M |
| 2023-12-07 | 8.50 | $8.68 | 4.3M |
| 2023-12-06 | 8.47 | $8.38 | 2.6M |
| 2023-12-05 | 8.47 | $8.40 | 2.6M |
| 2023-12-04 | 8.47 | $8.51 | 2.5M |
| 2023-12-01 | 8.48 | $8.64 | 2.9M |
| 2023-11-30 | 8.48 | $8.59 | 2.4M |
| 2023-11-29 | 8.48 | $8.57 | 3.6M |
| 2023-11-28 | 8.47 | $8.72 | 2.8M |
| 2023-11-27 | 8.46 | $8.71 | 3.4M |
| 2023-11-24 | 8.44 | $8.53 | 1.6M |
| 2023-11-22 | 8.42 | $8.52 | 2.1M |
| 2023-11-21 | 8.40 | $8.51 | 6.3M |
| 2023-11-20 | 8.38 | $8.64 | 3.9M |
| 2023-11-17 | 8.36 | $8.51 | 3.9M |
| 2023-11-16 | 8.34 | $8.34 | 4.8M |
| 2023-11-15 | 8.33 | $8.37 | 4.8M |
| 2023-11-14 | 8.33 | $8.82 | 5.7M |
| 2023-11-13 | 8.30 | $8.27 | 2.6M |
| 2023-11-10 | 8.30 | $8.28 | 5.4M |
| 2023-11-09 | 8.30 | $8.09 | 2.9M |
| 2023-11-08 | 8.31 | $7.93 | 4.8M |
| 2023-11-07 | 8.33 | $8.39 | 2.5M |
| 2023-11-06 | 8.34 | $8.46 | 3.2M |
| 2023-11-03 | 8.33 | $8.79 | 3.2M |
| 2023-11-02 | 8.31 | $8.65 | 2.1M |
| 2023-11-01 | 8.29 | $8.55 | 3.3M |
| 2023-10-31 | 8.27 | $8.40 | 3.6M |
| 2023-10-30 | 8.27 | $8.41 | 5.4M |
| 2023-10-27 | 8.28 | $8.24 | 3.7M |
| 2023-10-26 | 8.29 | $8.15 | 4.0M |
| 2023-10-25 | 8.32 | $8.23 | 5.6M |
| 2023-10-24 | 8.35 | $8.12 | 2.2M |
| 2023-10-23 | 8.37 | $8.10 | 3.6M |
| 2023-10-20 | 8.40 | $8.14 | 3.1M |
| 2023-10-19 | 8.44 | $8.23 | 3.8M |
| 2023-10-18 | 8.47 | $8.26 | 2.5M |
| 2023-10-17 | 8.49 | $8.33 | 2.3M |
| 2023-10-16 | 8.52 | $8.30 | 2.4M |
| 2023-10-13 | 8.54 | $8.20 | 4.7M |
| 2023-10-12 | 8.56 | $8.34 | 2.1M |
| 2023-10-11 | 8.59 | $8.38 | 2.5M |
| 2023-10-10 | 8.62 | $8.43 | 2.4M |
| 2023-10-09 | 8.63 | $8.34 | 1.6M |
| 2023-10-06 | 8.65 | $8.36 | 2.7M |
| 2023-10-05 | 8.64 | $8.37 | 3.6M |
| 2023-10-04 | 8.63 | $8.13 | 4.9M |
| 2023-10-03 | 8.64 | $8.41 | 3.8M |
| 2023-10-02 | 8.63 | $8.54 | 4.4M |
| 2023-09-29 | 8.60 | $8.49 | 3.9M |
| 2023-09-28 | 8.58 | $8.72 | 2.8M |
| 2023-09-27 | 8.54 | $8.71 | 4.9M |
| 2023-09-26 | 8.50 | $8.64 | 4.4M |
| 2023-09-25 | 8.46 | $8.64 | 4.3M |
| 2023-09-22 | 8.42 | $8.90 | 4.6M |
| 2023-09-21 | 8.36 | $8.82 | 4.8M |
| 2023-09-20 | 8.30 | $8.73 | 3.0M |
| 2023-09-19 | 8.25 | $8.91 | 2.6M |
| 2023-09-18 | 8.17 | $8.69 | 1.9M |
| 2023-09-15 | 8.11 | $8.68 | 4.1M |
| 2023-09-14 | 8.05 | $8.98 | 3.2M |
| 2023-09-13 | 7.97 | $8.90 | 3.4M |
| 2023-09-12 | 7.90 | $8.65 | 2.1M |
| 2023-09-11 | 7.85 | $8.63 | 3.0M |
| 2023-09-08 | 7.81 | $8.19 | 1.8M |
| 2023-09-07 | 7.79 | $8.28 | 1.6M |
| 2023-09-06 | 7.75 | $8.26 | 4.0M |
| 2023-09-05 | 7.73 | $8.18 | 2.8M |
| 2023-09-01 | 7.72 | $8.09 | 1.6M |
| 2023-08-31 | 7.72 | $7.93 | 2.1M |
| 2023-08-30 | 7.71 | $7.93 | 1.5M |
| 2023-08-29 | 7.70 | $7.91 | 963500 |
| 2023-08-28 | 7.71 | $7.89 | 2.0M |
| 2023-08-25 | 7.72 | $7.77 | 1.8M |
| 2023-08-24 | 7.73 | $7.74 | 1.7M |
| 2023-08-23 | 7.74 | $7.71 | 2.5M |
| 2023-08-22 | 7.73 | $7.60 | 2.6M |
| 2023-08-21 | 7.73 | $7.46 | 1.9M |
| 2023-08-18 | 7.73 | $7.45 | 2.9M |
| 2023-08-17 | 7.73 | $7.43 | 2.8M |
| 2023-08-16 | 7.75 | $7.39 | 2.8M |
| 2023-08-15 | 7.76 | $7.59 | 1.7M |
| 2023-08-14 | 7.77 | $7.62 | 2.7M |
| 2023-08-11 | 7.77 | $7.76 | 1.4M |
| 2023-08-10 | 7.76 | $7.75 | 2.3M |
| 2023-08-09 | 7.76 | $7.63 | 3.1M |
| 2023-08-08 | 7.76 | $7.81 | 2.5M |
| 2023-08-07 | 7.75 | $8.00 | 2.0M |
| 2023-08-04 | 7.72 | $7.94 | 2.3M |
| 2023-08-03 | 7.69 | $7.85 | 2.2M |
| 2023-08-02 | 7.67 | $7.79 | 2.6M |
| 2023-08-01 | 7.65 | $7.94 | 3.0M |
| 2023-07-31 | 7.63 | $8.07 | 2.9M |
| 2023-07-28 | 7.60 | $8.14 | 7.0M |
| 2023-07-27 | 7.56 | $7.79 | 11.6M |
| 2023-07-26 | 7.53 | $7.60 | 2.3M |
| 2023-07-25 | 7.50 | $7.51 | 2.2M |
| 2023-07-24 | 7.47 | $7.48 | 4.9M |
| 2023-07-21 | 7.45 | $7.54 | 2.0M |
| 2023-07-20 | 7.43 | $7.70 | 2.3M |
| 2023-07-19 | 7.40 | $7.72 | 2.4M |
| 2023-07-18 | 7.36 | $7.85 | 3.1M |
| 2023-07-17 | 7.31 | $7.56 | 1.8M |
| 2023-07-14 | 7.28 | $7.56 | 2.5M |
| 2023-07-13 | 7.26 | $7.68 | 3.1M |
| 2023-07-12 | 7.22 | $7.73 | 3.4M |
| 2023-07-11 | 7.18 | $7.48 | 1.7M |
| 2023-07-10 | 7.15 | $7.42 | 1.9M |
| 2023-07-07 | 7.12 | $7.46 | 2.4M |
| 2023-07-06 | 7.09 | $7.36 | 1.5M |
| 2023-07-05 | 7.08 | $7.50 | 3.8M |
| 2023-07-03 | 7.05 | $7.47 | 1.4M |
| 2023-06-30 | 7.02 | $7.37 | 2.7M |
| 2023-06-29 | 7.01 | $7.42 | 2.7M |
| 2023-06-28 | 6.97 | $7.13 | 2.0M |
| 2023-06-27 | 6.94 | $7.09 | 2.8M |
| 2023-06-26 | 6.91 | $6.97 | 1.3M |
| 2023-06-23 | 6.89 | $7.02 | 2.5M |
| 2023-06-22 | 6.87 | $7.19 | 3.8M |
| 2023-06-21 | 6.84 | $7.02 | 3.2M |
| 2023-06-20 | 6.82 | $6.87 | 1.6M |
| 2023-06-16 | 6.81 | $6.93 | 1.8M |
| 2023-06-15 | 6.81 | $7.02 | 1.8M |
| 2023-06-14 | 6.81 | $7.00 | 2.7M |
| 2023-06-13 | 6.79 | $6.97 | 3.4M |
| 2023-06-12 | 6.78 | $6.88 | 4.2M |
| 2023-06-09 | 6.76 | $6.93 | 3.1M |
| 2023-06-08 | 6.73 | $6.89 | 2.3M |
| 2023-06-07 | 6.70 | $6.85 | 2.5M |
| 2023-06-06 | 6.68 | $6.98 | 2.8M |
| 2023-06-05 | 6.65 | $6.91 | 2.5M |
| 2023-06-02 | 6.62 | $7.04 | 3.7M |
| 2023-06-01 | 6.57 | $7.03 | 5.1M |
| 2023-05-31 | 6.52 | $6.61 | 3.4M |
| 2023-05-30 | 6.49 | $6.61 | 5.2M |
| 2023-05-26 | 6.48 | $6.50 | 2.7M |
| 2023-05-25 | 6.47 | $6.52 | 3.1M |
| 2023-05-24 | 6.46 | $6.62 | 4.9M |
| 2023-05-23 | 6.45 | $6.60 | 3.4M |
| 2023-05-22 | 6.43 | $6.72 | 3.8M |
| 2023-05-19 | 6.42 | $6.64 | 3.7M |
| 2023-05-18 | 6.41 | $6.87 | 2.6M |
| 2023-05-17 | 6.39 | $6.93 | 5.1M |
| 2023-05-16 | 6.38 | $6.70 | 3.7M |
| 2023-05-15 | 6.37 | $6.76 | 8.6M |
| 2023-05-12 | 6.36 | $6.41 | 2.2M |
| 2023-05-11 | 6.37 | $6.43 | 3.5M |
| 2023-05-10 | 6.37 | $6.36 | 3.5M |
| 2023-05-09 | 6.37 | $6.39 | 4.0M |
| 2023-05-08 | 6.38 | $6.31 | 4.8M |
| 2023-05-05 | 6.38 | $6.29 | 6.7M |
| 2023-05-04 | 6.39 | $6.01 | 8.2M |
| 2023-05-03 | 6.41 | $6.07 | 6.1M |
| 2023-05-02 | 6.43 | $6.12 | 5.1M |
| 2023-05-01 | 6.44 | $6.29 | 3.9M |
| 2023-04-28 | 6.45 | $6.28 | 2.6M |
| 2023-04-27 | 6.45 | $6.48 | 2.9M |
| 2023-04-26 | 6.44 | $6.30 | 2.1M |
| 2023-04-25 | 6.45 | $6.27 | 5.3M |
| 2023-04-24 | 6.45 | $6.39 | 1.6M |
| 2023-04-21 | 6.44 | $6.45 | 1.8M |
| 2023-04-20 | 6.43 | $6.55 | 7.2M |
| 2023-04-19 | 6.42 | $6.69 | 5.5M |
| 2023-04-18 | 6.41 | $6.58 | 1.4M |
| 2023-04-17 | 6.39 | $6.58 | 2.8M |
| 2023-04-14 | 6.37 | $6.50 | 3.4M |
| 2023-04-13 | 6.36 | $6.45 | 3.3M |
| 2023-04-12 | 6.35 | $6.42 | 3.9M |
| 2023-04-11 | 6.34 | $6.47 | 3.0M |
| 2023-04-10 | 6.34 | $6.40 | 5.1M |
| 2023-04-06 | 6.36 | $6.42 | 5.0M |
| 2023-04-05 | 6.40 | $6.42 | 2.4M |
| 2023-04-04 | 6.43 | $6.44 | 2.7M |
| 2023-04-03 | 6.47 | $6.47 | 3.1M |
| 2023-03-31 | 6.50 | $6.39 | 3.7M |
| 2023-03-30 | 6.54 | $6.25 | 4.2M |
| 2023-03-29 | 6.58 | $6.38 | 2.4M |
| 2023-03-28 | 6.61 | $6.40 | 2.5M |
| 2023-03-27 | 6.65 | $6.34 | 4.4M |
| 2023-03-24 | 6.69 | $6.26 | 7.7M |
| 2023-03-23 | 6.74 | $6.27 | 4.3M |
| 2023-03-22 | 6.79 | $6.34 | 4.8M |
| 2023-03-21 | 6.83 | $6.39 | 5.0M |
| 2023-03-20 | 6.88 | $6.30 | 6.1M |
| 2023-03-17 | 6.93 | $6.14 | 12.7M |
| 2023-03-16 | 6.99 | $6.30 | 11.8M |
| 2023-03-15 | 7.04 | $6.14 | 10.1M |
| 2023-03-14 | 7.11 | $6.27 | 10.9M |
| 2023-03-13 | 7.16 | $6.51 | 22.8M |
| 2023-03-10 | 7.20 | $6.73 | 15.1M |
| 2023-03-09 | 7.23 | $7.16 | 6.1M |
| 2023-03-08 | 7.23 | $7.20 | 3.9M |
| 2023-03-07 | 7.23 | $7.11 | 5.0M |
| 2023-03-06 | 7.22 | $7.21 | 3.3M |
| 2023-03-03 | 7.22 | $7.19 | 4.4M |
| 2023-03-02 | 7.22 | $6.95 | 6.2M |
| 2023-03-01 | 7.25 | $7.08 | 4.3M |
| 2023-02-28 | 7.26 | $7.13 | 1.9M |
| 2023-02-27 | 7.28 | $7.17 | 2.6M |
| 2023-02-24 | 7.30 | $7.11 | 4.8M |
| 2023-02-23 | 7.32 | $7.29 | 2.8M |
| 2023-02-22 | 7.33 | $7.27 | 3.8M |
| 2023-02-21 | 7.33 | $7.29 | 2.0M |
| 2023-02-17 | 7.33 | $7.34 | 3.1M |
| 2023-02-16 | 7.33 | $7.33 | 5.5M |
| 2023-02-15 | 7.33 | $7.41 | 3.1M |
| 2023-02-14 | 7.32 | $7.40 | 4.1M |
| 2023-02-13 | 7.32 | $7.38 | 2.4M |
| 2023-02-10 | 7.34 | $7.34 | 4.2M |
| 2023-02-09 | 7.34 | $7.24 | 4.2M |
| 2023-02-08 | 7.32 | $7.20 | 2.4M |
| 2023-02-07 | 7.30 | $7.20 | 6.5M |
| 2023-02-06 | 7.28 | $6.94 | 7.9M |
| 2023-02-03 | 7.28 | $7.20 | 6.5M |
| 2023-02-02 | 7.27 | $7.22 | 7.8M |
| 2023-02-01 | 7.26 | $7.40 | 9.4M |
| 2023-01-31 | 7.24 | $7.37 | 3.7M |
| 2023-01-30 | 7.20 | $7.54 | 4.0M |
| 2023-01-27 | 7.15 | $7.54 | 9.9M |
| 2023-01-26 | 7.11 | $7.42 | 6.3M |
| 2023-01-25 | 7.07 | $7.50 | 5.2M |
| 2023-01-24 | 7.03 | $7.38 | 6.1M |
| 2023-01-23 | 6.99 | $7.25 | 5.6M |
| 2023-01-20 | 6.95 | $7.32 | 4.9M |
| 2023-01-19 | 6.90 | $7.25 | 10.5M |
| 2023-01-18 | 6.81 | $7.34 | 8.5M |
| 2023-01-17 | 6.72 | $7.45 | 6.8M |
| 2023-01-13 | 6.61 | $7.70 | 10.1M |
| 2023-01-12 | 6.50 | $7.37 | 9.3M |
| 2023-01-11 | 6.41 | $6.85 | 2.8M |
| 2023-01-10 | 6.35 | $6.77 | 8.9M |
| 2023-01-09 | 6.28 | $6.87 | 4.4M |
| 2023-01-06 | 6.21 | $6.94 | 5.4M |
| 2023-01-05 | 6.13 | $6.86 | 9.1M |
| 2023-01-04 | 6.06 | $7.17 | 8.4M |
| 2023-01-03 | 5.97 | $6.81 | 5.6M |
| 2022-12-30 | 5.91 | $6.67 | 3.5M |
| 2022-12-29 | 5.85 | $6.58 | 5.9M |
| 2022-12-28 | 5.79 | $6.66 | 2.6M |
| 2022-12-27 | 5.73 | $6.69 | 4.2M |
| 2022-12-23 | 5.66 | $6.63 | 9.4M |
| 2022-12-22 | 5.60 | $6.52 | 5.0M |
| 2022-12-21 | 5.54 | $6.49 | 7.0M |
| 2022-12-20 | 5.47 | $6.28 | 10.2M |
| 2022-12-19 | 5.41 | $5.55 | 9.9M |
| 2022-12-16 | 5.39 | $5.48 | 4.5M |
| 2022-12-15 | 5.37 | $5.40 | 3.8M |
| 2022-12-14 | 5.36 | $5.50 | 2.0M |
| 2022-12-13 | 5.34 | $5.56 | 2.7M |
| 2022-12-12 | 5.31 | $5.47 | 1.7M |
| 2022-12-09 | 5.29 | $5.47 | 1.9M |
| 2022-12-08 | 5.27 | $5.44 | 2.2M |
| 2022-12-07 | 5.24 | $5.45 | 2.2M |
| 2022-12-06 | 5.21 | $5.40 | 3.3M |
| 2022-12-05 | 5.18 | $5.38 | 3.4M |
| 2022-12-02 | 5.15 | $5.50 | 5.0M |
| 2022-12-01 | 5.11 | $5.48 | 4.7M |
| 2022-11-30 | 5.07 | $5.46 | 2.9M |
| 2022-11-29 | 5.04 | $5.46 | 1.6M |
| 2022-11-28 | 5.00 | $5.36 | 2.8M |
| 2022-11-25 | 4.96 | $5.42 | 2.0M |
| 2022-11-23 | 4.93 | $5.22 | 1.7M |
| 2022-11-22 | 4.91 | $5.18 | 1.2M |
| 2022-11-21 | 4.89 | $5.09 | 2.6M |
| 2022-11-18 | 4.87 | $5.09 | 1.5M |
| 2022-11-17 | 4.85 | $5.10 | 2.5M |
| 2022-11-16 | 4.82 | $5.10 | 2.0M |
| 2022-11-15 | 4.80 | $5.13 | 3.9M |
| 2022-11-14 | 4.77 | $5.09 | 3.1M |
| 2022-11-11 | 4.74 | $5.01 | 4.4M |
| 2022-11-10 | 4.71 | $5.03 | 2.8M |
| 2022-11-09 | 4.69 | $4.79 | 1.6M |
| 2022-11-08 | 4.66 | $4.87 | 2.1M |
| 2022-11-07 | 4.64 | $4.83 | 2.8M |
| 2022-11-04 | 4.62 | $4.82 | 2.9M |
| 2022-11-03 | 4.60 | $4.69 | 3.4M |
| 2022-11-02 | 4.59 | $4.70 | 3.0M |
| 2022-11-01 | 4.59 | $4.72 | 2.2M |
| 2022-10-31 | 4.58 | $4.71 | 3.6M |
| 2022-10-28 | 4.58 | $4.70 | 2.0M |
| 2022-10-27 | 4.57 | $4.71 | 4.0M |
| 2022-10-26 | 4.56 | $4.80 | 1.9M |
| 2022-10-25 | 4.56 | $4.76 | 2.6M |
| 2022-10-24 | 4.55 | $4.73 | 6.3M |
| 2022-10-21 | 4.55 | $4.73 | 5.1M |
| 2022-10-20 | 4.56 | $4.55 | 3.4M |
| 2022-10-19 | 4.58 | $4.54 | 2.5M |
| 2022-10-18 | 4.60 | $4.57 | 2.4M |
| 2022-10-17 | 4.62 | $4.56 | 4.2M |
| 2022-10-14 | 4.65 | $4.43 | 3.6M |
| 2022-10-13 | 4.68 | $4.49 | 3.6M |
| 2022-10-12 | 4.71 | $4.35 | 2.7M |
| 2022-10-11 | 4.74 | $4.41 | 3.9M |
| 2022-10-10 | 4.76 | $4.40 | 3.9M |
| 2022-10-07 | 4.80 | $4.46 | 3.0M |
| 2022-10-06 | 4.83 | $4.52 | 1.6M |
| 2022-10-05 | 4.86 | $4.59 | 2.3M |
| 2022-10-04 | 4.87 | $4.68 | 3.8M |
| 2022-10-03 | 4.89 | $4.56 | 6.4M |
| 2022-09-30 | 4.91 | $4.50 | 4.0M |
| 2022-09-29 | 4.94 | $4.59 | 4.8M |
| 2022-09-28 | 4.97 | $4.72 | 2.0M |
| 2022-09-27 | 5.00 | $4.67 | 3.8M |
| 2022-09-26 | 5.02 | $4.70 | 3.6M |
| 2022-09-23 | 5.05 | $4.85 | 3.5M |
| 2022-09-22 | 5.08 | $4.98 | 4.2M |
| 2022-09-21 | 5.09 | $5.00 | 4.0M |
| 2022-09-20 | 5.10 | $5.01 | 2.6M |
| 2022-09-19 | 5.12 | $5.07 | 2.3M |
| 2022-09-16 | 5.13 | $5.05 | 2.2M |
| 2022-09-15 | 5.14 | $5.00 | 2.9M |
| 2022-09-14 | 5.16 | $5.01 | 3.1M |
| 2022-09-13 | 5.18 | $4.92 | 2.8M |
| 2022-09-12 | 5.21 | $5.07 | 3.2M |
| 2022-09-09 | 5.23 | $5.09 | 1.6M |
| 2022-09-08 | 5.24 | $5.04 | 6.5M |
| 2022-09-07 | 5.26 | $4.93 | 2.9M |
| 2022-09-06 | 5.27 | $5.00 | 3.1M |
| 2022-09-02 | 5.29 | $5.08 | 3.5M |
| 2022-09-01 | 5.30 | $5.09 | 2.3M |
| 2022-08-31 | 5.31 | $5.15 | 2.2M |
| 2022-08-30 | 5.32 | $5.21 | 2.1M |
| 2022-08-29 | 5.34 | $5.24 | 2.3M |
| 2022-08-26 | 5.36 | $5.24 | 1.0M |
| 2022-08-25 | 5.38 | $5.33 | 1.8M |
| 2022-08-24 | 5.39 | $5.28 | 1.1M |
| 2022-08-23 | 5.40 | $5.27 | 2.0M |
| 2022-08-22 | 5.41 | $5.25 | 3.4M |
| 2022-08-19 | 5.42 | $5.29 | 1.9M |
| 2022-08-18 | 5.42 | $5.39 | 2.4M |
| 2022-08-17 | 5.41 | $5.40 | 1.6M |
| 2022-08-16 | 5.40 | $5.40 | 3.1M |
| 2022-08-15 | 5.40 | $5.42 | 1.8M |
| 2022-08-12 | 5.39 | $5.45 | 2.3M |
| 2022-08-11 | 5.37 | $5.39 | 3.5M |
| 2022-08-10 | 5.36 | $5.37 | 2.0M |
| 2022-08-09 | 5.36 | $5.23 | 5.0M |
| 2022-08-08 | 5.37 | $5.31 | 4.8M |
| 2022-08-05 | 5.37 | $5.29 | 3.1M |
| 2022-08-04 | 5.38 | $5.26 | 5.6M |
| 2022-08-03 | 5.38 | $5.43 | 1.5M |
| 2022-08-02 | 5.37 | $5.51 | 1.4M |
| 2022-08-01 | 5.36 | $5.67 | 2.0M |
| 2022-07-29 | 5.35 | $5.67 | 1.5M |
| 2022-07-28 | 5.34 | $5.51 | 1.6M |
| 2022-07-27 | 5.33 | $5.51 | 1.7M |
| 2022-07-26 | 5.33 | $5.40 | 2.4M |
| 2022-07-25 | 5.33 | $5.41 | 2.4M |
| 2022-07-22 | 5.34 | $5.32 | 2.2M |
| 2022-07-21 | 5.35 | $5.28 | 1.4M |
| 2022-07-20 | 5.36 | $5.26 | 2.6M |
| 2022-07-19 | 5.37 | $5.29 | 2.2M |
| 2022-07-18 | 5.38 | $5.17 | 5.5M |
| 2022-07-15 | 5.40 | $5.15 | 3.2M |
| 2022-07-14 | 5.42 | $5.13 | 5.2M |
| 2022-07-13 | 5.44 | $5.35 | 1.8M |
| 2022-07-12 | 5.44 | $5.38 | 2.2M |
| 2022-07-11 | 5.44 | $5.40 | 3.1M |
| 2022-07-08 | 5.45 | $5.40 | 2.7M |
| 2022-07-07 | 5.45 | $5.33 | 2.9M |
| 2022-07-06 | 5.47 | $5.25 | 5.3M |
| 2022-07-05 | 5.49 | $5.39 | 3.3M |
| 2022-07-01 | 5.51 | $5.43 | 2.9M |
| 2022-06-30 | 5.52 | $5.34 | 2.0M |
| 2022-06-29 | 5.54 | $5.42 | 1.9M |
| 2022-06-28 | 5.56 | $5.46 | 3.1M |
| 2022-06-27 | 5.58 | $5.47 | 4.6M |
| 2022-06-24 | 5.60 | $5.54 | 3.3M |
| 2022-06-23 | 5.62 | $5.48 | 4.4M |
| 2022-06-22 | 5.63 | $5.52 | 3.8M |
| 2022-06-21 | 5.65 | $5.58 | 3.3M |
| 2022-06-17 | 5.65 | $5.39 | 6.0M |
| 2022-06-16 | 5.66 | $5.59 | 4.9M |
| 2022-06-15 | 5.66 | $5.54 | 4.8M |
| 2022-06-14 | 5.67 | $5.46 | 4.5M |
| 2022-06-13 | 5.68 | $5.44 | 6.2M |
| 2022-06-10 | 5.70 | $5.42 | 7.1M |
| 2022-06-09 | 5.71 | $5.48 | 2.5M |
| 2022-06-08 | 5.72 | $5.54 | 2.8M |
| 2022-06-07 | 5.72 | $5.70 | 2.7M |
| 2022-06-06 | 5.73 | $5.68 | 3.2M |
| 2022-06-03 | 5.74 | $5.67 | 3.0M |
| 2022-06-02 | 5.75 | $5.75 | 2.8M |
| 2022-06-01 | 5.77 | $5.72 | 2.9M |
| 2022-05-31 | 5.78 | $5.67 | 3.9M |
| 2022-05-27 | 5.78 | $5.90 | 2.0M |
| 2022-05-26 | 5.78 | $5.92 | 1.9M |
| 2022-05-25 | 5.78 | $5.85 | 2.2M |
| 2022-05-24 | 5.77 | $5.84 | 3.6M |
| 2022-05-23 | 5.77 | $5.82 | 4.1M |
| 2022-05-20 | 5.77 | $5.66 | 4.6M |
| 2022-05-19 | 5.78 | $5.59 | 3.8M |
| 2022-05-18 | 5.80 | $5.59 | 4.4M |
| 2022-05-17 | 5.82 | $5.61 | 3.0M |
| 2022-05-16 | 5.84 | $5.79 | 3.0M |
| 2022-05-13 | 5.85 | $5.75 | 3.0M |
| 2022-05-12 | 5.86 | $5.66 | 6.9M |
| 2022-05-11 | 5.87 | $5.59 | 5.9M |
| 2022-05-10 | 5.89 | $5.72 | 5.8M |
| 2022-05-09 | 5.91 | $5.79 | 4.2M |
| 2022-05-06 | 5.92 | $5.94 | 4.8M |
| 2022-05-05 | 5.93 | $5.87 | 3.8M |
| 2022-05-04 | 5.94 | $6.02 | 2.8M |
| 2022-05-03 | 5.94 | $5.93 | 3.4M |
| 2022-05-02 | 5.96 | $5.82 | 4.9M |
| 2022-04-29 | 5.98 | $5.80 | 3.4M |
| 2022-04-28 | 6.00 | $5.86 | 3.2M |
| 2022-04-27 | 6.02 | $5.75 | 3.4M |
| 2022-04-26 | 6.06 | $5.74 | 4.1M |
| 2022-04-25 | 6.10 | $5.86 | 4.2M |
| 2022-04-22 | 6.14 | $5.88 | 2.1M |
| 2022-04-21 | 6.17 | $5.99 | 2.6M |
| 2022-04-20 | 6.20 | $6.05 | 2.3M |
| 2022-04-19 | 6.24 | $5.95 | 2.0M |
| 2022-04-18 | 6.26 | $5.97 | 2.2M |
| 2022-04-14 | 6.29 | $5.93 | 1.6M |
| 2022-04-13 | 6.31 | $5.97 | 1.6M |
| 2022-04-12 | 6.33 | $5.99 | 1.9M |
| 2022-04-11 | 6.35 | $6.05 | 2.2M |
| 2022-04-08 | 6.36 | $6.04 | 2.4M |
| 2022-04-07 | 6.35 | $6.04 | 2.7M |
| 2022-04-06 | 6.35 | $6.06 | 2.2M |
| 2022-04-05 | 6.35 | $6.11 | 2.3M |
| 2022-04-04 | 6.33 | $6.29 | 1.8M |
| 2022-04-01 | 6.31 | $6.31 | 2.4M |
| 2022-03-31 | 6.29 | $6.19 | 2.0M |
| 2022-03-30 | 6.29 | $6.32 | 1.8M |
| 2022-03-29 | 6.27 | $6.49 | 2.7M |
| 2022-03-28 | 6.24 | $6.42 | 2.2M |
| 2022-03-25 | 6.23 | $6.66 | 3.3M |
| 2022-03-24 | 6.21 | $6.61 | 1.4M |
| 2022-03-23 | 6.19 | $6.61 | 2.4M |
| 2022-03-22 | 6.18 | $6.75 | 3.3M |
| 2022-03-21 | 6.16 | $6.48 | 2.8M |
| 2022-03-18 | 6.15 | $6.42 | 5.0M |
| 2022-03-17 | 6.15 | $6.45 | 2.2M |
| 2022-03-16 | 6.15 | $6.40 | 3.7M |
| 2022-03-15 | 6.15 | $6.26 | 3.0M |
| 2022-03-14 | 6.17 | $6.19 | 3.8M |
| 2022-03-11 | 6.19 | $6.03 | 3.4M |
| 2022-03-10 | 6.21 | $6.01 | 2.7M |
| 2022-03-09 | 6.24 | $6.02 | 2.9M |
| 2022-03-08 | 6.27 | $5.76 | 6.1M |
| 2022-03-07 | 6.31 | $5.82 | 4.5M |
| 2022-03-04 | 6.34 | $5.96 | 4.4M |
| 2022-03-03 | 6.35 | $6.06 | 3.3M |
| 2022-03-02 | 6.37 | $6.02 | 2.5M |
| 2022-03-01 | 6.38 | $5.87 | 6.2M |
| 2022-02-28 | 6.39 | $6.16 | 2.9M |
| 2022-02-25 | 6.39 | $6.30 | 4.6M |
| 2022-02-24 | 6.38 | $6.24 | 5.9M |
| 2022-02-23 | 6.37 | $6.31 | 1.7M |
| 2022-02-22 | 6.35 | $6.37 | 2.7M |
| 2022-02-18 | 6.33 | $6.33 | 1.7M |
| 2022-02-17 | 6.31 | $6.38 | 1.7M |
| 2022-02-16 | 6.29 | $6.49 | 1.2M |
| 2022-02-15 | 6.26 | $6.50 | 3.6M |
| 2022-02-14 | 6.24 | $6.62 | 8.1M |
| 2022-02-11 | 6.23 | $6.47 | 4.0M |
| 2022-02-10 | 6.22 | $6.54 | 2.6M |
| 2022-02-09 | 6.20 | $6.58 | 1.1M |
| 2022-02-08 | 6.17 | $6.60 | 1.6M |
| 2022-02-07 | 6.14 | $6.51 | 1.5M |
| 2022-02-04 | 6.11 | $6.40 | 1.9M |
| 2022-02-03 | 6.08 | $6.32 | 2.3M |
| 2022-02-02 | 6.05 | $6.44 | 1.3M |
| 2022-02-01 | 6.02 | $6.21 | 1.8M |
| 2022-01-31 | 5.98 | $6.09 | 2.0M |
| 2022-01-28 | 5.95 | $6.08 | 3.2M |
| 2022-01-27 | 5.92 | $6.04 | 4.3M |
| 2022-01-26 | 5.89 | $6.02 | 2.2M |
| 2022-01-25 | 5.87 | $6.01 | 2.4M |
| 2022-01-24 | 5.84 | $5.95 | 3.1M |
| 2022-01-21 | 5.82 | $5.91 | 1.7M |
| 2022-01-20 | 5.80 | $5.93 | 1.3M |
| 2022-01-19 | 5.78 | $6.02 | 1.6M |
| 2022-01-18 | 5.75 | $6.14 | 1.6M |
| 2022-01-14 | 5.73 | $6.27 | 2.5M |
| 2022-01-13 | 5.70 | $6.24 | 1.7M |
| 2022-01-12 | 5.67 | $6.14 | 1.6M |
| 2022-01-11 | 5.64 | $6.10 | 1.5M |
| 2022-01-10 | 5.61 | $5.97 | 2.6M |
| 2022-01-07 | 5.59 | $5.97 | 1.3M |
| 2022-01-06 | 5.57 | $5.80 | 1.3M |
| 2022-01-05 | 5.56 | $5.72 | 2.9M |
| 2022-01-04 | 5.56 | $5.71 | 2.6M |
| 2022-01-03 | 5.55 | $5.55 | 1.6M |
| 2021-12-31 | 5.54 | $5.46 | 810300 |
| 2021-12-30 | 5.55 | $5.44 | 2.2M |
| 2021-12-29 | 5.54 | $5.50 | 1.1M |
| 2021-12-28 | 5.53 | $5.49 | 2.2M |
| 2021-12-27 | 5.52 | $5.49 | 1.3M |
| 2021-12-23 | 5.52 | $5.56 | 1.0M |
| 2021-12-22 | 5.52 | $5.51 | 1.9M |
| 2021-12-21 | 5.52 | $5.55 | 1.4M |
| 2021-12-20 | 5.52 | $5.46 | 2.0M |
| 2021-12-17 | 5.53 | $5.61 | 1.6M |
| 2021-12-16 | 5.53 | $5.69 | 1.6M |
| 2021-12-15 | 5.53 | $5.62 | 1.5M |
| 2021-12-14 | 5.53 | $5.57 | 1.5M |
| 2021-12-13 | 5.54 | $5.49 | 1.2M |
| 2021-12-10 | 5.55 | $5.58 | 799038 |
| 2021-12-09 | 5.55 | $5.56 | 1.6M |
| 2021-12-08 | 5.55 | $5.65 | 4.6M |
| 2021-12-07 | 5.55 | $5.64 | 1.7M |
| 2021-12-06 | 5.55 | $5.55 | 3.1M |
| 2021-12-03 | 5.56 | $5.44 | 9.8M |
| 2021-12-02 | 5.57 | $5.51 | 2.0M |
| 2021-12-01 | 5.57 | $5.33 | 2.2M |
| 2021-11-30 | 5.59 | $5.28 | 2.4M |
| 2021-11-29 | 5.61 | $5.38 | 1.6M |
| 2021-11-26 | 5.61 | $5.38 | 1.2M |
| 2021-11-24 | 5.62 | $5.58 | 1.1M |
| 2021-11-23 | 5.62 | $5.59 | 1.4M |
| 2021-11-22 | 5.63 | $5.57 | 1.1M |
| 2021-11-19 | 5.63 | $5.56 | 4.8M |
| 2021-11-18 | 5.64 | $5.61 | 1.0M |
| 2021-11-17 | 5.65 | $5.61 | 1.3M |
| 2021-11-16 | 5.67 | $5.70 | 1.8M |
| 2021-11-15 | 5.67 | $5.77 | 995300 |
| 2021-11-12 | 5.67 | $5.69 | 1.6M |
| 2021-11-11 | 5.68 | $5.62 | 1.2M |
| 2021-11-10 | 5.69 | $5.61 | 1.7M |
| 2021-11-09 | 5.70 | $5.57 | 1.5M |
| 2021-11-08 | 5.71 | $5.70 | 1.2M |
| 2021-11-05 | 5.72 | $5.63 | 849531 |
| 2021-11-04 | 5.73 | $5.62 | 1.8M |
| 2021-11-03 | 5.75 | $5.67 | 911500 |
| 2021-11-02 | 5.76 | $5.62 | 2.1M |
| 2021-11-01 | 5.77 | $5.64 | 1.1M |
| 2021-10-29 | 5.77 | $5.51 | 936217 |
| 2021-10-28 | 5.79 | $5.58 | 786309 |
| 2021-10-27 | 5.81 | $5.57 | 1.5M |
| 2021-10-26 | 5.83 | $5.66 | 1.8M |
| 2021-10-25 | 5.85 | $5.72 | 1.0M |
| 2021-10-22 | 5.88 | $5.77 | 815500 |
| 2021-10-21 | 5.90 | $5.80 | 1.6M |
| 2021-10-20 | 5.91 | $5.86 | 1.9M |
| 2021-10-19 | 5.92 | $5.80 | 917800 |
| 2021-10-18 | 5.92 | $5.84 | 2.7M |
| 2021-10-15 | 5.92 | $5.86 | 1.5M |
| 2021-10-14 | 5.92 | $5.76 | 1.1M |
| 2021-10-13 | 5.92 | $5.78 | 1.3M |
| 2021-10-12 | 5.93 | $5.86 | 1.3M |
| 2021-10-11 | 5.93 | $5.86 | 1.0M |
| 2021-10-08 | 5.92 | $5.86 | 2.0M |
| 2021-10-07 | 5.92 | $5.88 | 2.4M |
| 2021-10-06 | 5.91 | $5.93 | 2.6M |
| 2021-10-05 | 5.90 | $5.82 | 1.2M |
| 2021-10-04 | 5.89 | $5.68 | 2.3M |
| 2021-10-01 | 5.89 | $5.86 | 2.0M |
| 2021-09-30 | 5.87 | $5.93 | 2.3M |
| 2021-09-29 | 5.85 | $6.08 | 1.5M |
| 2021-09-28 | 5.82 | $6.11 | 2.7M |
| 2021-09-27 | 5.79 | $6.28 | 6.8M |
| 2021-09-24 | 5.74 | $6.10 | 1.4M |
| 2021-09-23 | 5.71 | $6.07 | 1.5M |
| 2021-09-22 | 5.68 | $5.99 | 2.1M |
| 2021-09-21 | 5.65 | $5.91 | 5.1M |
| 2021-09-20 | 5.63 | $5.71 | 1.6M |
| 2021-09-17 | 5.62 | $5.84 | 2.8M |
| 2021-09-16 | 5.59 | $5.87 | 905203 |
| 2021-09-15 | 5.57 | $5.90 | 1.1M |
| 2021-09-14 | 5.55 | $5.82 | 1.1M |
| 2021-09-13 | 5.54 | $5.85 | 1.2M |
| 2021-09-10 | 5.53 | $5.75 | 963208 |
| 2021-09-09 | 5.52 | $5.74 | 1.1M |
| 2021-09-08 | 5.52 | $5.70 | 983900 |
| 2021-09-07 | 5.50 | $5.67 | 1.1M |
| 2021-09-03 | 5.49 | $5.65 | 1.6M |
| 2021-09-02 | 5.48 | $5.50 | 1.3M |
| 2021-09-01 | 5.47 | $5.54 | 1.4M |
| 2021-08-31 | 5.46 | $5.45 | 1.4M |
| 2021-08-30 | 5.46 | $5.37 | 952500 |
| 2021-08-27 | 5.46 | $5.46 | 888823 |
| 2021-08-26 | 5.45 | $5.42 | 843013 |
| 2021-08-25 | 5.45 | $5.47 | 1.3M |
| 2021-08-24 | 5.45 | $5.46 | 929107 |
| 2021-08-23 | 5.44 | $5.44 | 1.0M |
| 2021-08-20 | 5.44 | $5.42 | 1.6M |
| 2021-08-19 | 5.43 | $5.37 | 1.9M |
| 2021-08-18 | 5.42 | $5.47 | 817337 |
| 2021-08-17 | 5.42 | $5.50 | 977129 |
| 2021-08-16 | 5.41 | $5.56 | 1.9M |
| 2021-08-13 | 5.39 | $5.58 | 1.1M |
| 2021-08-12 | 5.37 | $5.65 | 1.4M |
| 2021-08-11 | 5.36 | $5.64 | 2.2M |
| 2021-08-10 | 5.34 | $5.46 | 3.0M |
| 2021-08-09 | 5.34 | $5.44 | 2.8M |
| 2021-08-06 | 5.34 | $5.42 | 1.8M |
| 2021-08-05 | 5.35 | $5.37 | 1.5M |
| 2021-08-04 | 5.34 | $5.33 | 814435 |
| 2021-08-03 | 5.34 | $5.38 | 917900 |
| 2021-08-02 | 5.34 | $5.37 | 850624 |
| 2021-07-30 | 5.35 | $5.31 | 860700 |
| 2021-07-29 | 5.35 | $5.39 | 999400 |
| 2021-07-28 | 5.35 | $5.39 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.63
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.60
Average
9.98
Maximum
21.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.63 | $22.89 | 2.8M |
| 2026-07-23 | 21.49 | $22.62 | 3.6M |
| 2026-07-22 | 21.37 | $22.41 | 2.7M |
| 2026-07-21 | 21.27 | $22.12 | 2.3M |
| 2026-07-20 | 21.18 | $21.41 | 3.2M |
| 2026-07-17 | 21.15 | $21.32 | 5.1M |
| 2026-07-16 | 21.13 | $22.13 | 3.8M |
| 2026-07-15 | 21.03 | $22.77 | 2.6M |
| 2026-07-14 | 20.84 | $22.50 | 5.1M |
| 2026-07-13 | 20.67 | $21.94 | 3.9M |
| 2026-07-10 | 20.54 | $21.65 | 2.1M |
| 2026-07-09 | 20.42 | $21.25 | 2.9M |
| 2026-07-08 | 20.33 | $21.08 | 4.2M |
| 2026-07-07 | 20.25 | $21.29 | 3.1M |
| 2026-07-06 | 20.14 | $21.17 | 4.1M |
| 2026-07-02 | 20.04 | $20.61 | 3.8M |
| 2026-07-01 | 19.98 | $20.27 | 2.7M |
| 2026-06-30 | 19.95 | $19.89 | 2.3M |
| 2026-06-29 | 19.95 | $19.98 | 2.1M |
| 2026-06-26 | 19.95 | $20.16 | 2.3M |
| 2026-06-25 | 19.93 | $20.02 | 3.0M |
| 2026-06-24 | 19.92 | $19.81 | 3.0M |
| 2026-06-23 | 19.93 | $20.17 | 3.3M |
| 2026-06-22 | 19.90 | $20.86 | 5.2M |
| 2026-06-18 | 19.80 | $21.08 | 3.6M |
| 2026-06-17 | 19.67 | $20.75 | 4.8M |
| 2026-06-16 | 19.55 | $20.30 | 3.0M |
| 2026-06-15 | 19.47 | $20.18 | 2.3M |
| 2026-06-12 | 19.40 | $20.16 | 3.4M |
| 2026-06-11 | 19.32 | $20.08 | 3.7M |
| 2026-06-10 | 19.24 | $19.67 | 3.2M |
| 2026-06-09 | 19.19 | $19.83 | 3.4M |
| 2026-06-08 | 19.13 | $19.92 | 2.3M |
| 2026-06-05 | 19.04 | $19.91 | 4.0M |
| 2026-06-04 | 18.95 | $20.05 | 2.7M |
| 2026-06-03 | 18.84 | $19.45 | 2.0M |
| 2026-06-02 | 18.77 | $19.17 | 2.1M |
| 2026-06-01 | 18.73 | $18.89 | 3.9M |
| 2026-05-29 | 18.71 | $18.71 | 4.0M |
| 2026-05-28 | 18.71 | $18.82 | 3.1M |
| 2026-05-27 | 18.70 | $18.98 | 3.3M |
| 2026-05-26 | 18.67 | $19.33 | 2.6M |
| 2026-05-22 | 18.60 | $19.40 | 3.2M |
| 2026-05-21 | 18.52 | $19.38 | 4.2M |
| 2026-05-20 | 18.43 | $19.60 | 3.3M |
| 2026-05-19 | 18.30 | $19.45 | 4.0M |
| 2026-05-18 | 18.18 | $19.19 | 3.6M |
| 2026-05-15 | 18.08 | $18.84 | 5.0M |
| 2026-05-14 | 18.00 | $18.48 | 4.1M |
| 2026-05-13 | 17.95 | $18.61 | 4.1M |
| 2026-05-12 | 17.88 | $18.46 | 3.3M |
| 2026-05-11 | 17.82 | $18.19 | 2.4M |
| 2026-05-08 | 17.78 | $17.95 | 1.8M |
| 2026-05-07 | 17.76 | $18.00 | 3.2M |
| 2026-05-06 | 17.73 | $18.39 | 2.5M |
| 2026-05-05 | 17.66 | $17.76 | 1.7M |
| 2026-05-04 | 17.65 | $17.57 | 2.0M |
| 2026-05-01 | 17.66 | $17.69 | 1.5M |
| 2026-04-30 | 17.66 | $17.95 | 2.5M |
| 2026-04-29 | 17.63 | $17.44 | 2.1M |
| 2026-04-28 | 17.65 | $17.54 | 5.4M |
| 2026-04-27 | 17.66 | $17.44 | 2.0M |
| 2026-04-24 | 17.68 | $17.29 | 2.0M |
| 2026-04-23 | 17.72 | $17.22 | 2.7M |
| 2026-04-22 | 17.78 | $17.38 | 2.6M |
| 2026-04-21 | 17.82 | $17.53 | 4.6M |
| 2026-04-20 | 17.85 | $18.23 | 5.2M |
| 2026-04-17 | 17.81 | $18.51 | 4.4M |
| 2026-04-16 | 17.74 | $18.38 | 1.9M |
| 2026-04-15 | 17.67 | $18.45 | 2.5M |
| 2026-04-14 | 17.59 | $18.17 | 1.8M |
| 2026-04-13 | 17.52 | $18.23 | 2.8M |
| 2026-04-10 | 17.45 | $18.05 | 2.5M |
| 2026-04-09 | 17.39 | $18.15 | 3.0M |
| 2026-04-08 | 17.31 | $18.43 | 2.9M |
| 2026-04-07 | 17.19 | $17.64 | 3.3M |
| 2026-04-06 | 17.14 | $17.58 | 3.3M |
| 2026-04-02 | 17.09 | $17.48 | 3.5M |
| 2026-04-01 | 17.05 | $17.70 | 5.3M |
| 2026-03-31 | 16.98 | $16.97 | 4.2M |
| 2026-03-30 | 16.99 | $16.32 | 3.2M |
| 2026-03-27 | 17.06 | $16.33 | 3.8M |
| 2026-03-26 | 17.13 | $16.62 | 2.8M |
| 2026-03-25 | 17.19 | $16.96 | 3.1M |
| 2026-03-24 | 17.21 | $16.72 | 3.5M |
| 2026-03-23 | 17.26 | $16.66 | 4.7M |
| 2026-03-20 | 17.32 | $16.45 | 4.9M |
| 2026-03-19 | 17.42 | $16.90 | 5.2M |
| 2026-03-18 | 17.47 | $16.72 | 2.7M |
| 2026-03-17 | 17.55 | $16.84 | 3.1M |
| 2026-03-16 | 17.62 | $16.73 | 4.2M |
| 2026-03-13 | 17.72 | $16.43 | 4.1M |
| 2026-03-12 | 17.85 | $16.46 | 5.3M |
| 2026-03-11 | 18.00 | $16.97 | 4.4M |
| 2026-03-10 | 18.11 | $17.45 | 5.5M |
| 2026-03-09 | 18.18 | $17.28 | 6.7M |
| 2026-03-06 | 18.27 | $17.04 | 4.4M |
| 2026-03-05 | 18.40 | $17.23 | 3.7M |
| 2026-03-04 | 18.53 | $17.60 | 3.5M |
| 2026-03-03 | 18.62 | $17.51 | 6.8M |
| 2026-03-02 | 18.74 | $18.09 | 6.3M |
| 2026-02-27 | 18.81 | $18.64 | 4.3M |
| 2026-02-26 | 18.83 | $18.95 | 4.9M |
| 2026-02-25 | 18.81 | $18.63 | 3.6M |
| 2026-02-24 | 18.83 | $18.71 | 3.4M |
| 2026-02-23 | 18.85 | $19.04 | 4.1M |
| 2026-02-20 | 18.83 | $19.36 | 2.5M |
| 2026-02-19 | 18.77 | $19.26 | 2.6M |
| 2026-02-18 | 18.72 | $19.30 | 3.7M |
| 2026-02-17 | 18.66 | $19.25 | 3.6M |
| 2026-02-13 | 18.60 | $19.73 | 3.8M |
| 2026-02-12 | 18.48 | $19.60 | 5.6M |
| 2026-02-11 | 18.36 | $19.62 | 4.0M |
| 2026-02-10 | 18.23 | $19.39 | 3.9M |
| 2026-02-09 | 18.10 | $19.21 | 2.7M |
| 2026-02-06 | 17.99 | $19.14 | 3.9M |
| 2026-02-05 | 17.87 | $18.25 | 4.0M |
| 2026-02-04 | 17.82 | $18.55 | 3.9M |
| 2026-02-03 | 17.75 | $18.52 | 4.0M |
| 2026-02-02 | 17.67 | $18.24 | 2.5M |
| 2026-01-30 | 17.61 | $18.05 | 3.3M |
| 2026-01-29 | 17.56 | $18.20 | 2.9M |
| 2026-01-28 | 17.49 | $17.95 | 3.1M |
| 2026-01-27 | 17.45 | $18.15 | 1.9M |
| 2026-01-26 | 17.37 | $17.85 | 4.2M |
| 2026-01-23 | 17.32 | $17.88 | 4.2M |
| 2026-01-22 | 17.26 | $17.90 | 3.5M |
| 2026-01-21 | 17.19 | $18.26 | 4.0M |
| 2026-01-20 | 17.08 | $18.28 | 3.6M |
| 2026-01-16 | 16.96 | $18.90 | 3.1M |
| 2026-01-15 | 16.75 | $18.63 | 3.3M |
| 2026-01-14 | 16.55 | $18.16 | 3.7M |
| 2026-01-13 | 16.38 | $17.49 | 2.3M |
| 2026-01-12 | 16.27 | $17.24 | 5.6M |
| 2026-01-09 | 16.17 | $17.09 | 6.8M |
| 2026-01-08 | 16.07 | $16.78 | 2.0M |
| 2026-01-07 | 15.99 | $16.48 | 2.5M |
| 2026-01-06 | 15.94 | $16.43 | 3.1M |
| 2026-01-05 | 15.89 | $16.31 | 2.4M |
| 2026-01-02 | 15.85 | $15.97 | 2.5M |
| 2025-12-31 | 15.83 | $15.86 | 1.5M |
| 2025-12-30 | 15.83 | $15.93 | 1.5M |
| 2025-12-29 | 15.82 | $15.89 | 1.6M |
| 2025-12-26 | 15.81 | $15.89 | 1.3M |
| 2025-12-24 | 15.81 | $15.95 | 1.2M |
| 2025-12-23 | 15.79 | $16.11 | 1.9M |
| 2025-12-22 | 15.76 | $15.87 | 2.8M |
| 2025-12-19 | 15.75 | $15.74 | 1.9M |
| 2025-12-18 | 15.75 | $15.59 | 2.3M |
| 2025-12-17 | 15.76 | $15.54 | 4.2M |
| 2025-12-16 | 15.79 | $15.76 | 9.1M |
| 2025-12-15 | 15.79 | $16.39 | 2.3M |
| 2025-12-12 | 15.72 | $16.01 | 2.3M |
| 2025-12-11 | 15.69 | $16.00 | 2.8M |
| 2025-12-10 | 15.66 | $15.85 | 2.7M |
| 2025-12-09 | 15.64 | $15.61 | 15.2M |
| 2025-12-08 | 15.65 | $15.92 | 2.7M |
| 2025-12-05 | 15.62 | $16.28 | 2.3M |
| 2025-12-04 | 15.55 | $16.02 | 2.2M |
| 2025-12-03 | 15.50 | $15.80 | 6.1M |
| 2025-12-02 | 15.47 | $15.98 | 15.9M |
| 2025-12-01 | 15.41 | $15.92 | 4.8M |
| 2025-11-28 | 15.36 | $15.78 | 2.3M |
| 2025-11-26 | 15.31 | $15.81 | 2.6M |
| 2025-11-25 | 15.26 | $15.49 | 2.6M |
| 2025-11-24 | 15.24 | $15.38 | 2.3M |
| 2025-11-21 | 15.22 | $15.20 | 3.6M |
| 2025-11-20 | 15.23 | $14.88 | 6.2M |
| 2025-11-19 | 15.26 | $15.26 | 5.2M |
| 2025-11-18 | 15.26 | $15.16 | 5.3M |
| 2025-11-17 | 15.27 | $15.42 | 4.0M |
| 2025-11-14 | 15.26 | $15.79 | 2.5M |
| 2025-11-13 | 15.20 | $15.44 | 4.6M |
| 2025-11-12 | 15.18 | $15.54 | 3.9M |
| 2025-11-11 | 15.14 | $15.19 | 2.6M |
| 2025-11-10 | 15.13 | $15.21 | 3.5M |
| 2025-11-07 | 15.13 | $15.08 | 3.9M |
| 2025-11-06 | 15.13 | $15.09 | 4.4M |
| 2025-11-05 | 15.14 | $15.07 | 2.5M |
| 2025-11-04 | 15.14 | $15.07 | 3.3M |
| 2025-11-03 | 15.15 | $15.17 | 3.0M |
| 2025-10-31 | 15.15 | $15.13 | 3.6M |
| 2025-10-30 | 15.15 | $15.13 | 3.2M |
| 2025-10-29 | 15.15 | $15.00 | 3.3M |
| 2025-10-28 | 15.17 | $15.09 | 5.1M |
| 2025-10-27 | 15.18 | $14.90 | 2.5M |
| 2025-10-24 | 15.20 | $14.77 | 2.3M |
| 2025-10-23 | 15.25 | $14.93 | 2.6M |
| 2025-10-22 | 15.28 | $15.04 | 3.5M |
| 2025-10-21 | 15.31 | $15.27 | 2.1M |
| 2025-10-20 | 15.31 | $15.43 | 2.1M |
| 2025-10-17 | 15.30 | $15.00 | 5.0M |
| 2025-10-16 | 15.33 | $15.11 | 2.4M |
| 2025-10-15 | 15.36 | $15.13 | 2.3M |
| 2025-10-14 | 15.38 | $14.99 | 3.3M |
| 2025-10-13 | 15.42 | $14.82 | 3.9M |
| 2025-10-10 | 15.48 | $14.62 | 3.9M |
| 2025-10-09 | 15.57 | $15.34 | 2.8M |
| 2025-10-08 | 15.60 | $15.36 | 2.7M |
| 2025-10-07 | 15.62 | $15.18 | 2.7M |
| 2025-10-06 | 15.67 | $15.54 | 4.7M |
| 2025-10-03 | 15.69 | $15.76 | 2.7M |
| 2025-10-02 | 15.68 | $15.42 | 2.6M |
| 2025-10-01 | 15.70 | $15.65 | 3.3M |
| 2025-09-30 | 15.71 | $15.94 | 4.4M |
| 2025-09-29 | 15.69 | $15.90 | 2.9M |
| 2025-09-26 | 15.66 | $16.04 | 1.9M |
| 2025-09-25 | 15.62 | $15.89 | 1.7M |
| 2025-09-24 | 15.60 | $15.94 | 1.7M |
| 2025-09-23 | 15.56 | $16.01 | 1.8M |
| 2025-09-22 | 15.51 | $16.05 | 2.2M |
| 2025-09-19 | 15.46 | $15.85 | 3.1M |
| 2025-09-18 | 15.41 | $15.62 | 3.0M |
| 2025-09-17 | 15.39 | $15.60 | 3.6M |
| 2025-09-16 | 15.37 | $15.52 | 2.9M |
| 2025-09-15 | 15.36 | $15.67 | 2.4M |
| 2025-09-12 | 15.32 | $15.57 | 2.2M |
| 2025-09-11 | 15.30 | $15.65 | 2.2M |
| 2025-09-10 | 15.26 | $15.74 | 3.7M |
| 2025-09-09 | 15.21 | $15.56 | 6.8M |
| 2025-09-08 | 15.17 | $15.59 | 4.4M |
| 2025-09-05 | 15.13 | $15.27 | 4.5M |
| 2025-09-04 | 15.11 | $15.38 | 4.3M |
| 2025-09-03 | 15.08 | $15.01 | 4.8M |
| 2025-09-02 | 15.09 | $15.32 | 3.5M |
| 2025-08-29 | 15.07 | $15.29 | 2.8M |
| 2025-08-28 | 15.04 | $15.40 | 2.9M |
| 2025-08-27 | 15.01 | $15.28 | 3.6M |
| 2025-08-26 | 14.98 | $15.54 | 2.8M |
| 2025-08-25 | 14.92 | $15.47 | 2.7M |
| 2025-08-22 | 14.86 | $15.60 | 3.6M |
| 2025-08-21 | 14.78 | $15.30 | 2.1M |
| 2025-08-20 | 14.73 | $15.37 | 3.0M |
| 2025-08-19 | 14.66 | $15.21 | 4.1M |
| 2025-08-18 | 14.60 | $15.64 | 3.6M |
| 2025-08-15 | 14.50 | $15.90 | 6.0M |
| 2025-08-14 | 14.35 | $15.34 | 3.0M |
| 2025-08-13 | 14.24 | $15.03 | 3.0M |
| 2025-08-12 | 14.16 | $15.10 | 3.3M |
| 2025-08-11 | 14.06 | $14.49 | 1.9M |
| 2025-08-08 | 14.02 | $14.56 | 2.5M |
| 2025-08-07 | 13.96 | $14.38 | 2.7M |
| 2025-08-06 | 13.91 | $14.10 | 2.0M |
| 2025-08-05 | 13.89 | $13.98 | 3.5M |
| 2025-08-04 | 13.89 | $13.78 | 3.9M |
| 2025-08-01 | 13.90 | $13.92 | 4.9M |
| 2025-07-31 | 13.89 | $13.90 | 9.6M |
| 2025-07-30 | 13.89 | $13.96 | 3.9M |
| 2025-07-29 | 13.89 | $13.98 | 2.8M |
| 2025-07-28 | 13.88 | $14.12 | 2.5M |
| 2025-07-25 | 13.85 | $14.67 | 2.9M |
| 2025-07-24 | 13.77 | $14.80 | 3.9M |
| 2025-07-23 | 13.66 | $14.55 | 4.4M |
| 2025-07-22 | 13.56 | $13.68 | 4.8M |
| 2025-07-21 | 13.55 | $13.45 | 4.2M |
| 2025-07-18 | 13.56 | $13.29 | 3.0M |
| 2025-07-17 | 13.59 | $13.42 | 2.8M |
| 2025-07-16 | 13.61 | $13.35 | 4.4M |
| 2025-07-15 | 13.63 | $13.47 | 3.3M |
| 2025-07-14 | 13.65 | $13.63 | 3.1M |
| 2025-07-11 | 13.65 | $13.69 | 2.3M |
| 2025-07-10 | 13.65 | $13.59 | 3.0M |
| 2025-07-09 | 13.66 | $13.63 | 3.0M |
| 2025-07-08 | 13.66 | $13.55 | 2.9M |
| 2025-07-07 | 13.67 | $13.51 | 6.5M |
| 2025-07-03 | 13.69 | $13.96 | 2.2M |
| 2025-07-02 | 13.66 | $13.79 | 3.9M |
| 2025-07-01 | 13.65 | $13.73 | 7.9M |
| 2025-06-30 | 13.64 | $13.72 | 3.5M |
| 2025-06-27 | 13.63 | $13.89 | 2.8M |
| 2025-06-26 | 13.60 | $13.82 | 2.3M |
| 2025-06-25 | 13.58 | $13.62 | 4.0M |
| 2025-06-24 | 13.57 | $13.77 | 4.0M |
| 2025-06-23 | 13.55 | $13.43 | 3.9M |
| 2025-06-20 | 13.57 | $13.51 | 4.3M |
| 2025-06-18 | 13.57 | $13.51 | 4.3M |
| 2025-06-17 | 13.58 | $13.38 | 3.9M |
| 2025-06-16 | 13.60 | $13.64 | 4.2M |
| 2025-06-13 | 13.60 | $13.61 | 3.5M |
| 2025-06-12 | 13.59 | $13.73 | 2.9M |
| 2025-06-11 | 13.58 | $13.56 | 3.7M |
| 2025-06-10 | 13.58 | $13.58 | 3.8M |
| 2025-06-09 | 13.58 | $13.81 | 3.6M |
| 2025-06-06 | 13.56 | $13.84 | 4.1M |
| 2025-06-05 | 13.53 | $13.78 | 4.9M |
| 2025-06-04 | 13.50 | $13.77 | 4.3M |
| 2025-06-03 | 13.47 | $13.89 | 5.7M |
| 2025-06-02 | 13.43 | $14.06 | 6.1M |
| 2025-05-30 | 13.36 | $14.12 | 9.5M |
| 2025-05-29 | 13.28 | $13.72 | 5.3M |
| 2025-05-28 | 13.24 | $13.70 | 6.9M |
| 2025-05-27 | 13.19 | $14.14 | 9.0M |
| 2025-05-23 | 13.09 | $13.54 | 9.1M |
| 2025-05-22 | 13.04 | $13.66 | 8.6M |
| 2025-05-21 | 12.98 | $13.81 | 8.1M |
| 2025-05-20 | 12.89 | $13.71 | 6.4M |
| 2025-05-19 | 12.80 | $13.75 | 5.6M |
| 2025-05-16 | 12.70 | $13.54 | 6.9M |
| 2025-05-15 | 12.61 | $13.46 | 7.3M |
| 2025-05-14 | 12.52 | $13.20 | 8.6M |
| 2025-05-13 | 12.45 | $13.02 | 6.4M |
| 2025-05-12 | 12.39 | $12.94 | 11.4M |
| 2025-05-09 | 12.34 | $12.53 | 4.7M |
| 2025-05-08 | 12.31 | $12.31 | 5.5M |
| 2025-05-07 | 12.32 | $12.26 | 3.3M |
| 2025-05-06 | 12.32 | $12.36 | 2.9M |
| 2025-05-05 | 12.32 | $12.36 | 3.3M |
| 2025-05-02 | 12.31 | $12.30 | 4.9M |
| 2025-05-01 | 12.31 | $12.37 | 6.1M |
| 2025-04-30 | 12.31 | $12.64 | 7.4M |
| 2025-04-29 | 12.27 | $12.71 | 5.4M |
| 2025-04-28 | 12.23 | $12.59 | 4.6M |
| 2025-04-25 | 12.19 | $12.27 | 3.7M |
| 2025-04-24 | 12.18 | $12.25 | 5.9M |
| 2025-04-23 | 12.17 | $12.08 | 8.2M |
| 2025-04-22 | 12.18 | $11.91 | 6.8M |
| 2025-04-21 | 12.21 | $11.71 | 5.8M |
| 2025-04-17 | 12.26 | $11.87 | 4.9M |
| 2025-04-16 | 12.31 | $11.57 | 6.2M |
| 2025-04-15 | 12.38 | $11.88 | 5.0M |
| 2025-04-14 | 12.44 | $11.66 | 8.6M |
| 2025-04-11 | 12.52 | $11.59 | 11.9M |
| 2025-04-10 | 12.62 | $11.10 | 14.2M |
| 2025-04-09 | 12.77 | $11.84 | 16.0M |
| 2025-04-08 | 12.87 | $10.79 | 17.4M |
| 2025-04-07 | 13.09 | $10.82 | 15.7M |
| 2025-04-04 | 13.33 | $11.06 | 21.7M |
| 2025-04-03 | 13.57 | $12.10 | 11.8M |
| 2025-04-02 | 13.73 | $13.22 | 11.0M |
| 2025-04-01 | 13.78 | $13.30 | 9.2M |
| 2025-03-31 | 13.83 | $13.63 | 10.0M |
| 2025-03-28 | 13.85 | $13.98 | 10.9M |
| 2025-03-27 | 13.84 | $14.44 | 7.6M |
| 2025-03-26 | 13.77 | $14.37 | 10.3M |
| 2025-03-25 | 13.71 | $14.65 | 5.8M |
| 2025-03-24 | 13.61 | $14.63 | 14.6M |
| 2025-03-21 | 13.50 | $14.98 | 55.0M |
| 2025-03-20 | 13.35 | $14.33 | 6.9M |
| 2025-03-19 | 13.24 | $14.30 | 18.3M |
| 2025-03-18 | 13.13 | $14.28 | 34.0M |
| 2025-03-17 | 13.01 | $13.86 | 22.6M |
| 2025-03-14 | 12.92 | $13.66 | 17.7M |
| 2025-03-13 | 12.85 | $13.17 | 5.1M |
| 2025-03-12 | 12.81 | $13.08 | 4.1M |
| 2025-03-11 | 12.78 | $12.76 | 5.9M |
| 2025-03-10 | 12.78 | $12.72 | 4.3M |
| 2025-03-07 | 12.79 | $13.02 | 3.9M |
| 2025-03-06 | 12.77 | $12.97 | 4.0M |
| 2025-03-05 | 12.75 | $13.03 | 3.6M |
| 2025-03-04 | 12.72 | $12.74 | 9.2M |
| 2025-03-03 | 12.71 | $12.84 | 5.0M |
| 2025-02-28 | 12.70 | $12.73 | 3.9M |
| 2025-02-27 | 12.70 | $13.00 | 6.4M |
| 2025-02-26 | 12.67 | $12.83 | 2.3M |
| 2025-02-25 | 12.65 | $12.87 | 6.2M |
| 2025-02-24 | 12.63 | $12.57 | 4.3M |
| 2025-02-21 | 12.63 | $12.64 | 3.1M |
| 2025-02-20 | 12.63 | $13.02 | 3.0M |
| 2025-02-19 | 12.59 | $13.13 | 2.7M |
| 2025-02-18 | 12.53 | $13.32 | 3.0M |
| 2025-02-14 | 12.45 | $12.81 | 2.1M |
| 2025-02-13 | 12.41 | $12.59 | 3.1M |
| 2025-02-12 | 12.39 | $12.35 | 3.1M |
| 2025-02-11 | 12.40 | $12.42 | 2.1M |
| 2025-02-10 | 12.39 | $12.39 | 2.7M |
| 2025-02-07 | 12.39 | $12.54 | 4.6M |
| 2025-02-06 | 12.38 | $12.67 | 2.9M |
| 2025-02-05 | 12.35 | $12.65 | 1.8M |
| 2025-02-04 | 12.32 | $12.49 | 3.2M |
| 2025-02-03 | 12.30 | $12.49 | 3.8M |
| 2025-01-31 | 12.28 | $12.61 | 3.5M |
| 2025-01-30 | 12.24 | $12.75 | 2.3M |
| 2025-01-29 | 12.19 | $12.74 | 2.6M |
| 2025-01-28 | 12.13 | $12.84 | 3.6M |
| 2025-01-27 | 12.06 | $12.45 | 2.7M |
| 2025-01-24 | 12.02 | $12.30 | 2.4M |
| 2025-01-23 | 11.99 | $12.24 | 2.5M |
| 2025-01-22 | 11.96 | $12.12 | 3.0M |
| 2025-01-21 | 11.94 | $12.54 | 3.6M |
| 2025-01-17 | 11.88 | $12.05 | 2.0M |
| 2025-01-16 | 11.86 | $12.08 | 2.9M |
| 2025-01-15 | 11.84 | $12.24 | 2.6M |
| 2025-01-14 | 11.80 | $11.82 | 3.3M |
| 2025-01-13 | 11.80 | $11.88 | 3.0M |
| 2025-01-10 | 11.79 | $11.79 | 3.0M |
| 2025-01-08 | 11.79 | $12.08 | 2.3M |
| 2025-01-07 | 11.76 | $12.12 | 3.6M |
| 2025-01-06 | 11.72 | $11.82 | 2.6M |
| 2025-01-03 | 11.71 | $11.75 | 3.0M |
| 2025-01-02 | 11.70 | $11.66 | 3.1M |
| 2024-12-31 | 11.71 | $11.72 | 2.5M |
| 2024-12-30 | 11.71 | $11.74 | 2.3M |
| 2024-12-27 | 11.70 | $11.65 | 2.1M |
| 2024-12-26 | 11.71 | $11.64 | 4.2M |
| 2024-12-24 | 11.72 | $11.54 | 1.3M |
| 2024-12-23 | 11.73 | $11.50 | 2.1M |
| 2024-12-20 | 11.76 | $11.38 | 4.8M |
| 2024-12-19 | 11.80 | $11.50 | 2.9M |
| 2024-12-18 | 11.83 | $11.51 | 1.9M |
| 2024-12-17 | 11.86 | $11.78 | 1.5M |
| 2024-12-16 | 11.87 | $11.98 | 1.5M |
| 2024-12-13 | 11.86 | $12.09 | 3.7M |
| 2024-12-12 | 11.84 | $12.17 | 2.5M |
| 2024-12-11 | 11.80 | $12.14 | 1.6M |
| 2024-12-10 | 11.77 | $11.88 | 962700 |
| 2024-12-09 | 11.75 | $11.93 | 1.5M |
| 2024-12-06 | 11.74 | $12.04 | 1.2M |
| 2024-12-05 | 11.70 | $12.08 | 2.0M |
| 2024-12-04 | 11.66 | $12.02 | 1.3M |
| 2024-12-03 | 11.63 | $12.23 | 1.5M |
| 2024-12-02 | 11.56 | $12.15 | 2.2M |
| 2024-11-29 | 11.50 | $11.91 | 821000 |
| 2024-11-27 | 11.46 | $11.58 | 1.8M |
| 2024-11-26 | 11.45 | $11.62 | 1.4M |
| 2024-11-25 | 11.43 | $11.81 | 1.6M |
| 2024-11-22 | 11.39 | $11.82 | 1.3M |
| 2024-11-21 | 11.34 | $11.72 | 1.0M |
| 2024-11-20 | 11.30 | $11.67 | 1.3M |
| 2024-11-19 | 11.26 | $11.86 | 1.0M |
| 2024-11-18 | 11.20 | $11.75 | 1.4M |
| 2024-11-15 | 11.14 | $11.68 | 3.8M |
| 2024-11-14 | 11.08 | $12.07 | 3.7M |
| 2024-11-13 | 10.98 | $11.50 | 1.6M |
| 2024-11-12 | 10.93 | $11.57 | 1.3M |
| 2024-11-11 | 10.86 | $11.60 | 1.5M |
| 2024-11-08 | 10.78 | $11.53 | 1.5M |
| 2024-11-07 | 10.70 | $11.51 | 1.9M |
| 2024-11-06 | 10.62 | $11.45 | 2.8M |
| 2024-11-05 | 10.53 | $10.81 | 1.5M |
| 2024-11-04 | 10.50 | $10.69 | 2.2M |
| 2024-11-01 | 10.48 | $10.66 | 1.3M |
| 2024-10-31 | 10.46 | $10.58 | 1.6M |
| 2024-10-30 | 10.45 | $10.56 | 1.1M |
| 2024-10-29 | 10.44 | $10.50 | 1.5M |
| 2024-10-28 | 10.43 | $10.29 | 1.7M |
| 2024-10-25 | 10.44 | $10.22 | 1.1M |
| 2024-10-24 | 10.47 | $10.30 | 1.2M |
| 2024-10-23 | 10.48 | $10.20 | 1.7M |
| 2024-10-22 | 10.51 | $10.59 | 1.2M |
| 2024-10-21 | 10.51 | $10.69 | 1.2M |
| 2024-10-18 | 10.49 | $10.99 | 1.5M |
| 2024-10-17 | 10.43 | $10.84 | 1.5M |
| 2024-10-16 | 10.39 | $10.73 | 1.1M |
| 2024-10-15 | 10.36 | $10.53 | 1.2M |
| 2024-10-14 | 10.34 | $10.68 | 1.4M |
| 2024-10-11 | 10.30 | $10.66 | 2.0M |
| 2024-10-10 | 10.26 | $10.33 | 1.3M |
| 2024-10-09 | 10.26 | $10.20 | 1.8M |
| 2024-10-08 | 10.26 | $10.26 | 1.9M |
| 2024-10-07 | 10.26 | $10.37 | 2.1M |
| 2024-10-04 | 10.25 | $10.37 | 4.1M |
| 2024-10-03 | 10.24 | $9.95 | 1.8M |
| 2024-10-02 | 10.27 | $10.07 | 2.2M |
| 2024-10-01 | 10.29 | $10.20 | 3.4M |
| 2024-09-30 | 10.30 | $10.18 | 1.8M |
| 2024-09-27 | 10.31 | $10.13 | 1.9M |
| 2024-09-26 | 10.33 | $10.41 | 1.2M |
| 2024-09-25 | 10.32 | $10.09 | 1.4M |
| 2024-09-24 | 10.35 | $10.36 | 1.3M |
| 2024-09-23 | 10.34 | $10.49 | 1.3M |
| 2024-09-20 | 10.33 | $10.44 | 2.7M |
| 2024-09-19 | 10.32 | $10.33 | 1.9M |
| 2024-09-18 | 10.32 | $10.11 | 2.4M |
| 2024-09-17 | 10.34 | $10.18 | 3.2M |
| 2024-09-16 | 10.35 | $10.44 | 1.8M |
| 2024-09-13 | 10.35 | $10.37 | 1.2M |
| 2024-09-12 | 10.34 | $10.30 | 2.7M |
| 2024-09-11 | 10.35 | $10.25 | 2.3M |
| 2024-09-10 | 10.36 | $10.12 | 2.3M |
| 2024-09-09 | 10.38 | $10.21 | 2.7M |
| 2024-09-06 | 10.40 | $10.12 | 2.9M |
| 2024-09-05 | 10.43 | $10.39 | 1.9M |
| 2024-09-04 | 10.43 | $10.42 | 2.1M |
| 2024-09-03 | 10.44 | $10.76 | 2.9M |
| 2024-08-30 | 10.40 | $10.53 | 1.2M |
| 2024-08-29 | 10.39 | $10.49 | 1.8M |
| 2024-08-28 | 10.38 | $10.40 | 2.1M |
| 2024-08-27 | 10.38 | $10.32 | 9.9M |
| 2024-08-26 | 10.38 | $10.44 | 1.6M |
| 2024-08-23 | 10.38 | $10.63 | 2.4M |
| 2024-08-22 | 10.35 | $10.43 | 2.7M |
| 2024-08-21 | 10.34 | $10.55 | 1.4M |
| 2024-08-20 | 10.32 | $10.50 | 1.3M |
| 2024-08-19 | 10.30 | $10.62 | 2.1M |
| 2024-08-16 | 10.26 | $10.44 | 1.8M |
| 2024-08-15 | 10.25 | $10.39 | 2.2M |
| 2024-08-14 | 10.23 | $9.91 | 1.4M |
| 2024-08-13 | 10.26 | $9.80 | 1.5M |
| 2024-08-12 | 10.31 | $9.61 | 1.5M |
| 2024-08-09 | 10.39 | $9.60 | 1.8M |
| 2024-08-08 | 10.47 | $9.56 | 2.8M |
| 2024-08-07 | 10.57 | $9.39 | 4.6M |
| 2024-08-06 | 10.69 | $9.27 | 7.3M |
| 2024-08-05 | 10.84 | $9.50 | 7.3M |
| 2024-08-02 | 10.98 | $9.82 | 4.1M |
| 2024-08-01 | 11.10 | $11.05 | 3.4M |
| 2024-07-31 | 11.11 | $11.62 | 2.6M |
| 2024-07-30 | 11.05 | $11.03 | 1.8M |
| 2024-07-29 | 11.06 | $11.08 | 1.4M |
| 2024-07-26 | 11.05 | $11.13 | 1.3M |
| 2024-07-25 | 11.05 | $11.04 | 4.6M |
| 2024-07-24 | 11.05 | $11.21 | 1.3M |
| 2024-07-23 | 11.03 | $11.41 | 3.1M |
| 2024-07-22 | 10.99 | $11.28 | 1.8M |
| 2024-07-19 | 10.96 | $11.24 | 2.1M |
| 2024-07-18 | 10.93 | $11.35 | 2.5M |
| 2024-07-17 | 10.89 | $11.24 | 1.1M |
| 2024-07-16 | 10.85 | $11.33 | 1.1M |
| 2024-07-15 | 10.80 | $11.08 | 1.3M |
| 2024-07-12 | 10.77 | $11.07 | 1.2M |
| 2024-07-11 | 10.74 | $11.09 | 1.3M |
| 2024-07-10 | 10.70 | $11.19 | 1.0M |
| 2024-07-09 | 10.65 | $11.06 | 1.6M |
| 2024-07-08 | 10.61 | $11.20 | 1.3M |
| 2024-07-05 | 10.54 | $11.29 | 1.2M |
| 2024-07-03 | 10.46 | $11.16 | 839100 |
| 2024-07-02 | 10.39 | $11.25 | 2.3M |
| 2024-07-01 | 10.30 | $10.90 | 2.0M |
| 2024-06-28 | 10.24 | $10.80 | 3.9M |
| 2024-06-27 | 10.18 | $10.40 | 1.3M |
| 2024-06-26 | 10.15 | $10.31 | 1.7M |
| 2024-06-25 | 10.14 | $10.25 | 2.1M |
| 2024-06-24 | 10.13 | $9.94 | 1.5M |
| 2024-06-21 | 10.15 | $9.69 | 1.7M |
| 2024-06-20 | 10.19 | $9.79 | 1.7M |
| 2024-06-18 | 10.24 | $9.83 | 1.5M |
| 2024-06-17 | 10.28 | $9.93 | 1.8M |
| 2024-06-14 | 10.32 | $10.02 | 1.4M |
| 2024-06-13 | 10.35 | $10.13 | 1.6M |
| 2024-06-12 | 10.37 | $10.36 | 1.7M |
| 2024-06-11 | 10.37 | $10.32 | 1.5M |
| 2024-06-10 | 10.38 | $10.51 | 933900 |
| 2024-06-07 | 10.36 | $10.40 | 1.4M |
| 2024-06-06 | 10.36 | $10.65 | 2.2M |
| 2024-06-05 | 10.33 | $10.59 | 1.8M |
| 2024-06-04 | 10.30 | $10.77 | 1.9M |
| 2024-06-03 | 10.25 | $10.84 | 3.4M |
| 2024-05-31 | 10.19 | $10.64 | 2.7M |
| 2024-05-30 | 10.14 | $10.42 | 1.8M |
| 2024-05-29 | 10.11 | $10.30 | 2.1M |
| 2024-05-28 | 10.09 | $10.38 | 2.3M |
| 2024-05-24 | 10.06 | $10.06 | 1.5M |
| 2024-05-23 | 10.06 | $9.96 | 3.8M |
| 2024-05-22 | 10.07 | $9.91 | 1.3M |
| 2024-05-21 | 10.09 | $9.98 | 2.2M |
| 2024-05-20 | 10.10 | $10.03 | 1.3M |
| 2024-05-17 | 10.11 | $10.03 | 3.2M |
| 2024-05-16 | 10.12 | $9.76 | 4.4M |
| 2024-05-15 | 10.16 | $10.30 | 5.5M |
| 2024-05-14 | 10.14 | $10.41 | 3.1M |
| 2024-05-13 | 10.12 | $10.28 | 2.1M |
| 2024-05-10 | 10.10 | $10.31 | 2.7M |
| 2024-05-09 | 10.08 | $10.29 | 2.4M |
| 2024-05-08 | 10.05 | $10.11 | 2.6M |
| 2024-05-07 | 10.05 | $10.16 | 2.3M |
| 2024-05-06 | 10.03 | $10.21 | 2.2M |
| 2024-05-03 | 10.02 | $10.14 | 1.2M |
| 2024-05-02 | 10.00 | $10.02 | 1.1M |
| 2024-05-01 | 10.00 | $9.91 | 2.2M |
| 2024-04-30 | 10.01 | $9.95 | 1.7M |
| 2024-04-29 | 10.02 | $9.97 | 1.9M |
| 2024-04-26 | 10.02 | $9.91 | 1.6M |
| 2024-04-25 | 10.03 | $10.06 | 2.4M |
| 2024-04-24 | 10.03 | $10.07 | 1.3M |
| 2024-04-23 | 10.03 | $10.09 | 1.4M |
| 2024-04-22 | 10.02 | $10.04 | 2.0M |
| 2024-04-19 | 10.02 | $9.81 | 2.8M |
| 2024-04-18 | 10.04 | $9.78 | 2.3M |
| 2024-04-17 | 10.07 | $9.68 | 3.5M |
| 2024-04-16 | 10.11 | $9.78 | 3.5M |
| 2024-04-15 | 10.14 | $9.95 | 3.2M |
| 2024-04-12 | 10.17 | $9.96 | 3.1M |
| 2024-04-11 | 10.19 | $10.16 | 2.8M |
| 2024-04-10 | 10.19 | $10.04 | 3.7M |
| 2024-04-09 | 10.21 | $10.13 | 2.7M |
| 2024-04-08 | 10.21 | $10.21 | 2.5M |
| 2024-04-05 | 10.21 | $10.12 | 2.3M |
| 2024-04-04 | 10.22 | $10.10 | 2.7M |
| 2024-04-03 | 10.24 | $10.06 | 1.9M |
| 2024-04-02 | 10.26 | $9.94 | 3.4M |
| 2024-04-01 | 10.29 | $9.98 | 2.4M |
| 2024-03-28 | 10.32 | $10.23 | 1.9M |
| 2024-03-27 | 10.33 | $10.30 | 2.7M |
| 2024-03-26 | 10.33 | $10.42 | 1.6M |
| 2024-03-25 | 10.32 | $10.48 | 1.7M |
| 2024-03-22 | 10.31 | $10.58 | 2.6M |
| 2024-03-21 | 10.28 | $10.50 | 4.5M |
| 2024-03-20 | 10.26 | $10.31 | 3.2M |
| 2024-03-19 | 10.25 | $10.21 | 2.3M |
| 2024-03-18 | 10.26 | $10.32 | 2.7M |
| 2024-03-15 | 10.25 | $10.16 | 3.0M |
| 2024-03-14 | 10.26 | $10.25 | 2.5M |
| 2024-03-13 | 10.26 | $10.40 | 1.5M |
| 2024-03-12 | 10.24 | $10.48 | 2.6M |
| 2024-03-11 | 10.22 | $10.53 | 3.6M |
| 2024-03-08 | 10.19 | $11.00 | 4.8M |
| 2024-03-07 | 10.10 | $10.94 | 4.4M |
| 2024-03-06 | 10.01 | $10.79 | 3.4M |
| 2024-03-05 | 9.93 | $10.57 | 4.3M |
| 2024-03-04 | 9.86 | $10.46 | 2.4M |
| 2024-03-01 | 9.80 | $10.43 | 2.2M |
| 2024-02-29 | 9.73 | $10.27 | 2.7M |
| 2024-02-28 | 9.68 | $10.14 | 2.1M |
| 2024-02-27 | 9.63 | $10.24 | 3.5M |
| 2024-02-26 | 9.56 | $10.09 | 1.7M |
| 2024-02-23 | 9.51 | $10.01 | 2.1M |
| 2024-02-22 | 9.46 | $9.94 | 3.0M |
| 2024-02-21 | 9.40 | $9.83 | 1.7M |
| 2024-02-20 | 9.36 | $9.91 | 3.8M |
| 2024-02-16 | 9.30 | $9.62 | 2.9M |
| 2024-02-15 | 9.27 | $9.40 | 2.9M |
| 2024-02-14 | 9.26 | $9.48 | 2.9M |
| 2024-02-13 | 9.23 | $9.33 | 2.5M |
| 2024-02-12 | 9.22 | $9.40 | 2.5M |
| 2024-02-09 | 9.20 | $9.40 | 4.6M |
| 2024-02-08 | 9.18 | $9.24 | 3.6M |
| 2024-02-07 | 9.18 | $9.45 | 4.2M |
| 2024-02-06 | 9.15 | $9.35 | 4.4M |
| 2024-02-05 | 9.12 | $9.59 | 4.6M |
| 2024-02-02 | 9.08 | $9.47 | 5.7M |
| 2024-02-01 | 9.03 | $9.43 | 5.0M |
| 2024-01-31 | 8.99 | $9.35 | 5.0M |
| 2024-01-30 | 8.96 | $9.29 | 3.0M |
| 2024-01-29 | 8.92 | $9.24 | 2.5M |
| 2024-01-26 | 8.89 | $9.21 | 4.6M |
| 2024-01-25 | 8.85 | $9.36 | 2.9M |
| 2024-01-24 | 8.80 | $9.41 | 3.7M |
| 2024-01-23 | 8.73 | $8.92 | 2.9M |
| 2024-01-22 | 8.71 | $8.90 | 2.9M |
| 2024-01-19 | 8.69 | $8.84 | 3.3M |
| 2024-01-18 | 8.68 | $8.81 | 3.7M |
| 2024-01-17 | 8.67 | $8.71 | 3.3M |
| 2024-01-16 | 8.66 | $8.80 | 3.1M |
| 2024-01-12 | 8.65 | $8.78 | 3.8M |
| 2024-01-11 | 8.63 | $8.80 | 2.6M |
| 2024-01-10 | 8.62 | $8.74 | 3.0M |
| 2024-01-09 | 8.60 | $8.73 | 4.6M |
| 2024-01-08 | 8.59 | $8.89 | 4.1M |
| 2024-01-05 | 8.56 | $8.85 | 5.5M |
| 2024-01-04 | 8.53 | $8.55 | 2.7M |
| 2024-01-03 | 8.52 | $8.53 | 2.4M |
| 2024-01-02 | 8.52 | $8.55 | 2.1M |
| 2023-12-29 | 8.52 | $8.61 | 2.1M |
| 2023-12-28 | 8.51 | $8.58 | 2.1M |
| 2023-12-27 | 8.50 | $8.50 | 1.6M |
| 2023-12-26 | 8.50 | $8.52 | 1.6M |
| 2023-12-22 | 8.50 | $8.56 | 2.7M |
| 2023-12-21 | 8.50 | $8.35 | 3.5M |
| 2023-12-20 | 8.51 | $8.19 | 3.2M |
| 2023-12-19 | 8.54 | $8.27 | 5.2M |
| 2023-12-18 | 8.57 | $8.44 | 2.8M |
| 2023-12-15 | 8.59 | $8.42 | 5.2M |
| 2023-12-14 | 8.60 | $8.76 | 3.4M |
| 2023-12-13 | 8.59 | $8.80 | 3.9M |
| 2023-12-12 | 8.57 | $8.70 | 1.6M |
| 2023-12-11 | 8.55 | $8.70 | 3.2M |
| 2023-12-08 | 8.54 | $8.78 | 2.7M |
| 2023-12-07 | 8.51 | $8.68 | 4.3M |
| 2023-12-06 | 8.49 | $8.38 | 2.6M |
| 2023-12-05 | 8.50 | $8.40 | 2.6M |
| 2023-12-04 | 8.52 | $8.51 | 2.5M |
| 2023-12-01 | 8.52 | $8.64 | 2.9M |
| 2023-11-30 | 8.50 | $8.59 | 2.4M |
| 2023-11-29 | 8.49 | $8.57 | 3.6M |
| 2023-11-28 | 8.49 | $8.72 | 2.8M |
| 2023-11-27 | 8.46 | $8.71 | 3.4M |
| 2023-11-24 | 8.43 | $8.53 | 1.6M |
| 2023-11-22 | 8.42 | $8.52 | 2.1M |
| 2023-11-21 | 8.41 | $8.51 | 6.3M |
| 2023-11-20 | 8.40 | $8.64 | 3.9M |
| 2023-11-17 | 8.38 | $8.51 | 3.9M |
| 2023-11-16 | 8.37 | $8.34 | 4.8M |
| 2023-11-15 | 8.37 | $8.37 | 4.8M |
| 2023-11-14 | 8.37 | $8.82 | 5.7M |
| 2023-11-13 | 8.32 | $8.27 | 2.6M |
| 2023-11-10 | 8.33 | $8.28 | 5.4M |
| 2023-11-09 | 8.33 | $8.09 | 2.9M |
| 2023-11-08 | 8.36 | $7.93 | 4.8M |
| 2023-11-07 | 8.40 | $8.39 | 2.5M |
| 2023-11-06 | 8.40 | $8.46 | 3.2M |
| 2023-11-03 | 8.40 | $8.79 | 3.2M |
| 2023-11-02 | 8.36 | $8.65 | 2.1M |
| 2023-11-01 | 8.33 | $8.55 | 3.3M |
| 2023-10-31 | 8.30 | $8.40 | 3.6M |
| 2023-10-30 | 8.29 | $8.41 | 5.4M |
| 2023-10-27 | 8.28 | $8.24 | 3.7M |
| 2023-10-26 | 8.28 | $8.15 | 4.0M |
| 2023-10-25 | 8.30 | $8.23 | 5.6M |
| 2023-10-24 | 8.30 | $8.12 | 2.2M |
| 2023-10-23 | 8.32 | $8.10 | 3.6M |
| 2023-10-20 | 8.35 | $8.14 | 3.1M |
| 2023-10-19 | 8.37 | $8.23 | 3.8M |
| 2023-10-18 | 8.38 | $8.26 | 2.5M |
| 2023-10-17 | 8.40 | $8.33 | 2.3M |
| 2023-10-16 | 8.40 | $8.30 | 2.4M |
| 2023-10-13 | 8.41 | $8.20 | 4.7M |
| 2023-10-12 | 8.44 | $8.34 | 2.1M |
| 2023-10-11 | 8.45 | $8.38 | 2.5M |
| 2023-10-10 | 8.45 | $8.43 | 2.4M |
| 2023-10-09 | 8.45 | $8.34 | 1.6M |
| 2023-10-06 | 8.47 | $8.36 | 2.7M |
| 2023-10-05 | 8.48 | $8.37 | 3.6M |
| 2023-10-04 | 8.49 | $8.13 | 4.9M |
| 2023-10-03 | 8.53 | $8.41 | 3.8M |
| 2023-10-02 | 8.54 | $8.54 | 4.4M |
| 2023-09-29 | 8.54 | $8.49 | 3.9M |
| 2023-09-28 | 8.55 | $8.72 | 2.8M |
| 2023-09-27 | 8.53 | $8.71 | 4.9M |
| 2023-09-26 | 8.51 | $8.64 | 4.4M |
| 2023-09-25 | 8.49 | $8.64 | 4.3M |
| 2023-09-22 | 8.48 | $8.90 | 4.6M |
| 2023-09-21 | 8.43 | $8.82 | 4.8M |
| 2023-09-20 | 8.39 | $8.73 | 3.0M |
| 2023-09-19 | 8.36 | $8.91 | 2.6M |
| 2023-09-18 | 8.30 | $8.69 | 1.9M |
| 2023-09-15 | 8.26 | $8.68 | 4.1M |
| 2023-09-14 | 8.21 | $8.98 | 3.2M |
| 2023-09-13 | 8.13 | $8.90 | 3.4M |
| 2023-09-12 | 8.05 | $8.65 | 2.1M |
| 2023-09-11 | 7.99 | $8.63 | 3.0M |
| 2023-09-08 | 7.92 | $8.19 | 1.8M |
| 2023-09-07 | 7.89 | $8.28 | 1.6M |
| 2023-09-06 | 7.85 | $8.26 | 4.0M |
| 2023-09-05 | 7.81 | $8.18 | 2.8M |
| 2023-09-01 | 7.77 | $8.09 | 1.6M |
| 2023-08-31 | 7.74 | $7.93 | 2.1M |
| 2023-08-30 | 7.72 | $7.93 | 1.5M |
| 2023-08-29 | 7.70 | $7.91 | 963500 |
| 2023-08-28 | 7.67 | $7.89 | 2.0M |
| 2023-08-25 | 7.65 | $7.77 | 1.8M |
| 2023-08-24 | 7.64 | $7.74 | 1.7M |
| 2023-08-23 | 7.63 | $7.71 | 2.5M |
| 2023-08-22 | 7.62 | $7.60 | 2.6M |
| 2023-08-21 | 7.62 | $7.46 | 1.9M |
| 2023-08-18 | 7.64 | $7.45 | 2.9M |
| 2023-08-17 | 7.66 | $7.43 | 2.8M |
| 2023-08-16 | 7.68 | $7.39 | 2.8M |
| 2023-08-15 | 7.71 | $7.59 | 1.7M |
| 2023-08-14 | 7.72 | $7.62 | 2.7M |
| 2023-08-11 | 7.73 | $7.76 | 1.4M |
| 2023-08-10 | 7.73 | $7.75 | 2.3M |
| 2023-08-09 | 7.73 | $7.63 | 3.1M |
| 2023-08-08 | 7.74 | $7.81 | 2.5M |
| 2023-08-07 | 7.73 | $8.00 | 2.0M |
| 2023-08-04 | 7.70 | $7.94 | 2.3M |
| 2023-08-03 | 7.68 | $7.85 | 2.2M |
| 2023-08-02 | 7.66 | $7.79 | 2.6M |
| 2023-08-01 | 7.65 | $7.94 | 3.0M |
| 2023-07-31 | 7.62 | $8.07 | 2.9M |
| 2023-07-28 | 7.57 | $8.14 | 7.0M |
| 2023-07-27 | 7.51 | $7.79 | 11.6M |
| 2023-07-26 | 7.48 | $7.60 | 2.3M |
| 2023-07-25 | 7.47 | $7.51 | 2.2M |
| 2023-07-24 | 7.46 | $7.48 | 4.9M |
| 2023-07-21 | 7.46 | $7.54 | 2.0M |
| 2023-07-20 | 7.45 | $7.70 | 2.3M |
| 2023-07-19 | 7.43 | $7.72 | 2.4M |
| 2023-07-18 | 7.40 | $7.85 | 3.1M |
| 2023-07-17 | 7.35 | $7.56 | 1.8M |
| 2023-07-14 | 7.33 | $7.56 | 2.5M |
| 2023-07-13 | 7.30 | $7.68 | 3.1M |
| 2023-07-12 | 7.26 | $7.73 | 3.4M |
| 2023-07-11 | 7.22 | $7.48 | 1.7M |
| 2023-07-10 | 7.19 | $7.42 | 1.9M |
| 2023-07-07 | 7.16 | $7.46 | 2.4M |
| 2023-07-06 | 7.13 | $7.36 | 1.5M |
| 2023-07-05 | 7.11 | $7.50 | 3.8M |
| 2023-07-03 | 7.07 | $7.47 | 1.4M |
| 2023-06-30 | 7.02 | $7.37 | 2.7M |
| 2023-06-29 | 6.99 | $7.42 | 2.7M |
| 2023-06-28 | 6.94 | $7.13 | 2.0M |
| 2023-06-27 | 6.92 | $7.09 | 2.8M |
| 2023-06-26 | 6.91 | $6.97 | 1.3M |
| 2023-06-23 | 6.90 | $7.02 | 2.5M |
| 2023-06-22 | 6.89 | $7.19 | 3.8M |
| 2023-06-21 | 6.85 | $7.02 | 3.2M |
| 2023-06-20 | 6.84 | $6.87 | 1.6M |
| 2023-06-16 | 6.83 | $6.93 | 1.8M |
| 2023-06-15 | 6.82 | $7.02 | 1.8M |
| 2023-06-14 | 6.80 | $7.00 | 2.7M |
| 2023-06-13 | 6.78 | $6.97 | 3.4M |
| 2023-06-12 | 6.76 | $6.88 | 4.2M |
| 2023-06-09 | 6.75 | $6.93 | 3.1M |
| 2023-06-08 | 6.73 | $6.89 | 2.3M |
| 2023-06-07 | 6.71 | $6.85 | 2.5M |
| 2023-06-06 | 6.70 | $6.98 | 2.8M |
| 2023-06-05 | 6.67 | $6.91 | 2.5M |
| 2023-06-02 | 6.64 | $7.04 | 3.7M |
| 2023-06-01 | 6.60 | $7.03 | 5.1M |
| 2023-05-31 | 6.56 | $6.61 | 3.4M |
| 2023-05-30 | 6.55 | $6.61 | 5.2M |
| 2023-05-26 | 6.54 | $6.50 | 2.7M |
| 2023-05-25 | 6.55 | $6.52 | 3.1M |
| 2023-05-24 | 6.55 | $6.62 | 4.9M |
| 2023-05-23 | 6.54 | $6.60 | 3.4M |
| 2023-05-22 | 6.54 | $6.72 | 3.8M |
| 2023-05-19 | 6.52 | $6.64 | 3.7M |
| 2023-05-18 | 6.51 | $6.87 | 2.6M |
| 2023-05-17 | 6.47 | $6.93 | 5.1M |
| 2023-05-16 | 6.42 | $6.70 | 3.7M |
| 2023-05-15 | 6.39 | $6.76 | 8.6M |
| 2023-05-12 | 6.35 | $6.41 | 2.2M |
| 2023-05-11 | 6.34 | $6.43 | 3.5M |
| 2023-05-10 | 6.34 | $6.36 | 3.5M |
| 2023-05-09 | 6.33 | $6.39 | 4.0M |
| 2023-05-08 | 6.33 | $6.31 | 4.8M |
| 2023-05-05 | 6.33 | $6.29 | 6.7M |
| 2023-05-04 | 6.33 | $6.01 | 8.2M |
| 2023-05-03 | 6.37 | $6.07 | 6.1M |
| 2023-05-02 | 6.40 | $6.12 | 5.1M |
| 2023-05-01 | 6.43 | $6.29 | 3.9M |
| 2023-04-28 | 6.44 | $6.28 | 2.6M |
| 2023-04-27 | 6.46 | $6.48 | 2.9M |
| 2023-04-26 | 6.46 | $6.30 | 2.1M |
| 2023-04-25 | 6.47 | $6.27 | 5.3M |
| 2023-04-24 | 6.50 | $6.39 | 1.6M |
| 2023-04-21 | 6.51 | $6.45 | 1.8M |
| 2023-04-20 | 6.51 | $6.55 | 7.2M |
| 2023-04-19 | 6.51 | $6.69 | 5.5M |
| 2023-04-18 | 6.49 | $6.58 | 1.4M |
| 2023-04-17 | 6.48 | $6.58 | 2.8M |
| 2023-04-14 | 6.47 | $6.50 | 3.4M |
| 2023-04-13 | 6.47 | $6.45 | 3.3M |
| 2023-04-12 | 6.47 | $6.42 | 3.9M |
| 2023-04-11 | 6.47 | $6.47 | 3.0M |
| 2023-04-10 | 6.47 | $6.40 | 5.1M |
| 2023-04-06 | 6.48 | $6.42 | 5.0M |
| 2023-04-05 | 6.49 | $6.42 | 2.4M |
| 2023-04-04 | 6.49 | $6.44 | 2.7M |
| 2023-04-03 | 6.50 | $6.47 | 3.1M |
| 2023-03-31 | 6.50 | $6.39 | 3.7M |
| 2023-03-30 | 6.52 | $6.25 | 4.2M |
| 2023-03-29 | 6.54 | $6.38 | 2.4M |
| 2023-03-28 | 6.56 | $6.40 | 2.5M |
| 2023-03-27 | 6.58 | $6.34 | 4.4M |
| 2023-03-24 | 6.60 | $6.26 | 7.7M |
| 2023-03-23 | 6.64 | $6.27 | 4.3M |
| 2023-03-22 | 6.68 | $6.34 | 4.8M |
| 2023-03-21 | 6.71 | $6.39 | 5.0M |
| 2023-03-20 | 6.75 | $6.30 | 6.1M |
| 2023-03-17 | 6.79 | $6.14 | 12.7M |
| 2023-03-16 | 6.86 | $6.30 | 11.8M |
| 2023-03-15 | 6.92 | $6.14 | 10.1M |
| 2023-03-14 | 7.00 | $6.27 | 10.9M |
| 2023-03-13 | 7.08 | $6.51 | 22.8M |
| 2023-03-10 | 7.14 | $6.73 | 15.1M |
| 2023-03-09 | 7.19 | $7.16 | 6.1M |
| 2023-03-08 | 7.19 | $7.20 | 3.9M |
| 2023-03-07 | 7.19 | $7.11 | 5.0M |
| 2023-03-06 | 7.20 | $7.21 | 3.3M |
| 2023-03-03 | 7.19 | $7.19 | 4.4M |
| 2023-03-02 | 7.19 | $6.95 | 6.2M |
| 2023-03-01 | 7.22 | $7.08 | 4.3M |
| 2023-02-28 | 7.23 | $7.13 | 1.9M |
| 2023-02-27 | 7.25 | $7.17 | 2.6M |
| 2023-02-24 | 7.25 | $7.11 | 4.8M |
| 2023-02-23 | 7.27 | $7.29 | 2.8M |
| 2023-02-22 | 7.27 | $7.27 | 3.8M |
| 2023-02-21 | 7.27 | $7.29 | 2.0M |
| 2023-02-17 | 7.26 | $7.34 | 3.1M |
| 2023-02-16 | 7.25 | $7.33 | 5.5M |
| 2023-02-15 | 7.25 | $7.41 | 3.1M |
| 2023-02-14 | 7.23 | $7.40 | 4.1M |
| 2023-02-13 | 7.21 | $7.38 | 2.4M |
| 2023-02-10 | 7.19 | $7.34 | 4.2M |
| 2023-02-09 | 7.18 | $7.24 | 4.2M |
| 2023-02-08 | 7.17 | $7.20 | 2.4M |
| 2023-02-07 | 7.17 | $7.20 | 6.5M |
| 2023-02-06 | 7.17 | $6.94 | 7.9M |
| 2023-02-03 | 7.19 | $7.20 | 6.5M |
| 2023-02-02 | 7.19 | $7.22 | 7.8M |
| 2023-02-01 | 7.19 | $7.40 | 9.4M |
| 2023-01-31 | 7.16 | $7.37 | 3.7M |
| 2023-01-30 | 7.14 | $7.54 | 4.0M |
| 2023-01-27 | 7.10 | $7.54 | 9.9M |
| 2023-01-26 | 7.05 | $7.42 | 6.3M |
| 2023-01-25 | 7.01 | $7.50 | 5.2M |
| 2023-01-24 | 6.96 | $7.38 | 6.1M |
| 2023-01-23 | 6.92 | $7.25 | 5.6M |
| 2023-01-20 | 6.88 | $7.32 | 4.9M |
| 2023-01-19 | 6.84 | $7.25 | 10.5M |
| 2023-01-18 | 6.80 | $7.34 | 8.5M |
| 2023-01-17 | 6.74 | $7.45 | 6.8M |
| 2023-01-13 | 6.66 | $7.70 | 10.1M |
| 2023-01-12 | 6.55 | $7.37 | 9.3M |
| 2023-01-11 | 6.47 | $6.85 | 2.8M |
| 2023-01-10 | 6.43 | $6.77 | 8.9M |
| 2023-01-09 | 6.39 | $6.87 | 4.4M |
| 2023-01-06 | 6.34 | $6.94 | 5.4M |
| 2023-01-05 | 6.28 | $6.86 | 9.1M |
| 2023-01-04 | 6.22 | $7.17 | 8.4M |
| 2023-01-03 | 6.12 | $6.81 | 5.6M |
| 2022-12-30 | 6.04 | $6.67 | 3.5M |
| 2022-12-29 | 5.98 | $6.58 | 5.9M |
| 2022-12-28 | 5.92 | $6.66 | 2.6M |
| 2022-12-27 | 5.84 | $6.69 | 4.2M |
| 2022-12-23 | 5.75 | $6.63 | 9.4M |
| 2022-12-22 | 5.65 | $6.52 | 5.0M |
| 2022-12-21 | 5.56 | $6.49 | 7.0M |
| 2022-12-20 | 5.47 | $6.28 | 10.2M |
| 2022-12-19 | 5.38 | $5.55 | 9.9M |
| 2022-12-16 | 5.36 | $5.48 | 4.5M |
| 2022-12-15 | 5.35 | $5.40 | 3.8M |
| 2022-12-14 | 5.34 | $5.50 | 2.0M |
| 2022-12-13 | 5.33 | $5.56 | 2.7M |
| 2022-12-12 | 5.30 | $5.47 | 1.7M |
| 2022-12-09 | 5.29 | $5.47 | 1.9M |
| 2022-12-08 | 5.27 | $5.44 | 2.2M |
| 2022-12-07 | 5.25 | $5.45 | 2.2M |
| 2022-12-06 | 5.23 | $5.40 | 3.3M |
| 2022-12-05 | 5.21 | $5.38 | 3.4M |
| 2022-12-02 | 5.19 | $5.50 | 5.0M |
| 2022-12-01 | 5.16 | $5.48 | 4.7M |
| 2022-11-30 | 5.12 | $5.46 | 2.9M |
| 2022-11-29 | 5.09 | $5.46 | 1.6M |
| 2022-11-28 | 5.05 | $5.36 | 2.8M |
| 2022-11-25 | 5.02 | $5.42 | 2.0M |
| 2022-11-23 | 4.97 | $5.22 | 1.7M |
| 2022-11-22 | 4.95 | $5.18 | 1.2M |
| 2022-11-21 | 4.92 | $5.09 | 2.6M |
| 2022-11-18 | 4.91 | $5.09 | 1.5M |
| 2022-11-17 | 4.89 | $5.10 | 2.5M |
| 2022-11-16 | 4.86 | $5.10 | 2.0M |
| 2022-11-15 | 4.84 | $5.13 | 3.9M |
| 2022-11-14 | 4.81 | $5.09 | 3.1M |
| 2022-11-11 | 4.78 | $5.01 | 4.4M |
| 2022-11-10 | 4.75 | $5.03 | 2.8M |
| 2022-11-09 | 4.73 | $4.79 | 1.6M |
| 2022-11-08 | 4.72 | $4.87 | 2.1M |
| 2022-11-07 | 4.70 | $4.83 | 2.8M |
| 2022-11-04 | 4.69 | $4.82 | 2.9M |
| 2022-11-03 | 4.68 | $4.69 | 3.4M |
| 2022-11-02 | 4.67 | $4.70 | 3.0M |
| 2022-11-01 | 4.67 | $4.72 | 2.2M |
| 2022-10-31 | 4.67 | $4.71 | 3.6M |
| 2022-10-28 | 4.66 | $4.70 | 2.0M |
| 2022-10-27 | 4.66 | $4.71 | 4.0M |
| 2022-10-26 | 4.65 | $4.80 | 1.9M |
| 2022-10-25 | 4.64 | $4.76 | 2.6M |
| 2022-10-24 | 4.62 | $4.73 | 6.3M |
| 2022-10-21 | 4.61 | $4.73 | 5.1M |
| 2022-10-20 | 4.60 | $4.55 | 3.4M |
| 2022-10-19 | 4.61 | $4.54 | 2.5M |
| 2022-10-18 | 4.61 | $4.57 | 2.4M |
| 2022-10-17 | 4.62 | $4.56 | 4.2M |
| 2022-10-14 | 4.62 | $4.43 | 3.6M |
| 2022-10-13 | 4.64 | $4.49 | 3.6M |
| 2022-10-12 | 4.66 | $4.35 | 2.7M |
| 2022-10-11 | 4.69 | $4.41 | 3.9M |
| 2022-10-10 | 4.72 | $4.40 | 3.9M |
| 2022-10-07 | 4.76 | $4.46 | 3.0M |
| 2022-10-06 | 4.79 | $4.52 | 1.6M |
| 2022-10-05 | 4.82 | $4.59 | 2.3M |
| 2022-10-04 | 4.84 | $4.68 | 3.8M |
| 2022-10-03 | 4.86 | $4.56 | 6.4M |
| 2022-09-30 | 4.89 | $4.50 | 4.0M |
| 2022-09-29 | 4.93 | $4.59 | 4.8M |
| 2022-09-28 | 4.97 | $4.72 | 2.0M |
| 2022-09-27 | 4.99 | $4.67 | 3.8M |
| 2022-09-26 | 5.03 | $4.70 | 3.6M |
| 2022-09-23 | 5.06 | $4.85 | 3.5M |
| 2022-09-22 | 5.08 | $4.98 | 4.2M |
| 2022-09-21 | 5.09 | $5.00 | 4.0M |
| 2022-09-20 | 5.10 | $5.01 | 2.6M |
| 2022-09-19 | 5.11 | $5.07 | 2.3M |
| 2022-09-16 | 5.12 | $5.05 | 2.2M |
| 2022-09-15 | 5.12 | $5.00 | 2.9M |
| 2022-09-14 | 5.14 | $5.01 | 3.1M |
| 2022-09-13 | 5.15 | $4.92 | 2.8M |
| 2022-09-12 | 5.17 | $5.07 | 3.2M |
| 2022-09-09 | 5.18 | $5.09 | 1.6M |
| 2022-09-08 | 5.19 | $5.04 | 6.5M |
| 2022-09-07 | 5.21 | $4.93 | 2.9M |
| 2022-09-06 | 5.24 | $5.00 | 3.1M |
| 2022-09-02 | 5.26 | $5.08 | 3.5M |
| 2022-09-01 | 5.28 | $5.09 | 2.3M |
| 2022-08-31 | 5.30 | $5.15 | 2.2M |
| 2022-08-30 | 5.32 | $5.21 | 2.1M |
| 2022-08-29 | 5.33 | $5.24 | 2.3M |
| 2022-08-26 | 5.34 | $5.24 | 1.0M |
| 2022-08-25 | 5.35 | $5.33 | 1.8M |
| 2022-08-24 | 5.35 | $5.28 | 1.1M |
| 2022-08-23 | 5.36 | $5.27 | 2.0M |
| 2022-08-22 | 5.37 | $5.25 | 3.4M |
| 2022-08-19 | 5.38 | $5.29 | 1.9M |
| 2022-08-18 | 5.39 | $5.39 | 2.4M |
| 2022-08-17 | 5.39 | $5.40 | 1.6M |
| 2022-08-16 | 5.39 | $5.40 | 3.1M |
| 2022-08-15 | 5.39 | $5.42 | 1.8M |
| 2022-08-12 | 5.39 | $5.45 | 2.3M |
| 2022-08-11 | 5.38 | $5.39 | 3.5M |
| 2022-08-10 | 5.38 | $5.37 | 2.0M |
| 2022-08-09 | 5.38 | $5.23 | 5.0M |
| 2022-08-08 | 5.40 | $5.31 | 4.8M |
| 2022-08-05 | 5.41 | $5.29 | 3.1M |
| 2022-08-04 | 5.42 | $5.26 | 5.6M |
| 2022-08-03 | 5.44 | $5.43 | 1.5M |
| 2022-08-02 | 5.44 | $5.51 | 1.4M |
| 2022-08-01 | 5.43 | $5.67 | 2.0M |
| 2022-07-29 | 5.41 | $5.67 | 1.5M |
| 2022-07-28 | 5.38 | $5.51 | 1.6M |
| 2022-07-27 | 5.37 | $5.51 | 1.7M |
| 2022-07-26 | 5.35 | $5.40 | 2.4M |
| 2022-07-25 | 5.35 | $5.41 | 2.4M |
| 2022-07-22 | 5.34 | $5.32 | 2.2M |
| 2022-07-21 | 5.34 | $5.28 | 1.4M |
| 2022-07-20 | 5.35 | $5.26 | 2.6M |
| 2022-07-19 | 5.36 | $5.29 | 2.2M |
| 2022-07-18 | 5.36 | $5.17 | 5.5M |
| 2022-07-15 | 5.38 | $5.15 | 3.2M |
| 2022-07-14 | 5.41 | $5.13 | 5.2M |
| 2022-07-13 | 5.44 | $5.35 | 1.8M |
| 2022-07-12 | 5.45 | $5.38 | 2.2M |
| 2022-07-11 | 5.45 | $5.40 | 3.1M |
| 2022-07-08 | 5.46 | $5.40 | 2.7M |
| 2022-07-07 | 5.47 | $5.33 | 2.9M |
| 2022-07-06 | 5.48 | $5.25 | 5.3M |
| 2022-07-05 | 5.51 | $5.39 | 3.3M |
| 2022-07-01 | 5.52 | $5.43 | 2.9M |
| 2022-06-30 | 5.53 | $5.34 | 2.0M |
| 2022-06-29 | 5.55 | $5.42 | 1.9M |
| 2022-06-28 | 5.56 | $5.46 | 3.1M |
| 2022-06-27 | 5.57 | $5.47 | 4.6M |
| 2022-06-24 | 5.58 | $5.54 | 3.3M |
| 2022-06-23 | 5.58 | $5.48 | 4.4M |
| 2022-06-22 | 5.60 | $5.52 | 3.8M |
| 2022-06-21 | 5.60 | $5.58 | 3.3M |
| 2022-06-17 | 5.61 | $5.39 | 6.0M |
| 2022-06-16 | 5.63 | $5.59 | 4.9M |
| 2022-06-15 | 5.63 | $5.54 | 4.8M |
| 2022-06-14 | 5.64 | $5.46 | 4.5M |
| 2022-06-13 | 5.66 | $5.44 | 6.2M |
| 2022-06-10 | 5.69 | $5.42 | 7.1M |
| 2022-06-09 | 5.71 | $5.48 | 2.5M |
| 2022-06-08 | 5.74 | $5.54 | 2.8M |
| 2022-06-07 | 5.76 | $5.70 | 2.7M |
| 2022-06-06 | 5.77 | $5.68 | 3.2M |
| 2022-06-03 | 5.77 | $5.67 | 3.0M |
| 2022-06-02 | 5.79 | $5.75 | 2.8M |
| 2022-06-01 | 5.79 | $5.72 | 2.9M |
| 2022-05-31 | 5.80 | $5.67 | 3.9M |
| 2022-05-27 | 5.81 | $5.90 | 2.0M |
| 2022-05-26 | 5.80 | $5.92 | 1.9M |
| 2022-05-25 | 5.79 | $5.85 | 2.2M |
| 2022-05-24 | 5.78 | $5.84 | 3.6M |
| 2022-05-23 | 5.78 | $5.82 | 4.1M |
| 2022-05-20 | 5.77 | $5.66 | 4.6M |
| 2022-05-19 | 5.78 | $5.59 | 3.8M |
| 2022-05-18 | 5.80 | $5.59 | 4.4M |
| 2022-05-17 | 5.82 | $5.61 | 3.0M |
| 2022-05-16 | 5.85 | $5.79 | 3.0M |
| 2022-05-13 | 5.85 | $5.75 | 3.0M |
| 2022-05-12 | 5.86 | $5.66 | 6.9M |
| 2022-05-11 | 5.89 | $5.59 | 5.9M |
| 2022-05-10 | 5.92 | $5.72 | 5.8M |
| 2022-05-09 | 5.94 | $5.79 | 4.2M |
| 2022-05-06 | 5.95 | $5.94 | 4.8M |
| 2022-05-05 | 5.95 | $5.87 | 3.8M |
| 2022-05-04 | 5.96 | $6.02 | 2.8M |
| 2022-05-03 | 5.96 | $5.93 | 3.4M |
| 2022-05-02 | 5.96 | $5.82 | 4.9M |
| 2022-04-29 | 5.97 | $5.80 | 3.4M |
| 2022-04-28 | 5.99 | $5.86 | 3.2M |
| 2022-04-27 | 6.01 | $5.75 | 3.4M |
| 2022-04-26 | 6.03 | $5.74 | 4.1M |
| 2022-04-25 | 6.06 | $5.86 | 4.2M |
| 2022-04-22 | 6.09 | $5.88 | 2.1M |
| 2022-04-21 | 6.11 | $5.99 | 2.6M |
| 2022-04-20 | 6.12 | $6.05 | 2.3M |
| 2022-04-19 | 6.13 | $5.95 | 2.0M |
| 2022-04-18 | 6.15 | $5.97 | 2.2M |
| 2022-04-14 | 6.16 | $5.93 | 1.6M |
| 2022-04-13 | 6.19 | $5.97 | 1.6M |
| 2022-04-12 | 6.21 | $5.99 | 1.9M |
| 2022-04-11 | 6.23 | $6.05 | 2.2M |
| 2022-04-08 | 6.25 | $6.04 | 2.4M |
| 2022-04-07 | 6.28 | $6.04 | 2.7M |
| 2022-04-06 | 6.30 | $6.06 | 2.2M |
| 2022-04-05 | 6.33 | $6.11 | 2.3M |
| 2022-04-04 | 6.35 | $6.29 | 1.8M |
| 2022-04-01 | 6.36 | $6.31 | 2.4M |
| 2022-03-31 | 6.36 | $6.19 | 2.0M |
| 2022-03-30 | 6.38 | $6.32 | 1.8M |
| 2022-03-29 | 6.38 | $6.49 | 2.7M |
| 2022-03-28 | 6.37 | $6.42 | 2.2M |
| 2022-03-25 | 6.37 | $6.66 | 3.3M |
| 2022-03-24 | 6.34 | $6.61 | 1.4M |
| 2022-03-23 | 6.31 | $6.61 | 2.4M |
| 2022-03-22 | 6.28 | $6.75 | 3.3M |
| 2022-03-21 | 6.23 | $6.48 | 2.8M |
| 2022-03-18 | 6.20 | $6.42 | 5.0M |
| 2022-03-17 | 6.18 | $6.45 | 2.2M |
| 2022-03-16 | 6.15 | $6.40 | 3.7M |
| 2022-03-15 | 6.12 | $6.26 | 3.0M |
| 2022-03-14 | 6.11 | $6.19 | 3.8M |
| 2022-03-11 | 6.10 | $6.03 | 3.4M |
| 2022-03-10 | 6.11 | $6.01 | 2.7M |
| 2022-03-09 | 6.12 | $6.02 | 2.9M |
| 2022-03-08 | 6.13 | $5.76 | 6.1M |
| 2022-03-07 | 6.16 | $5.82 | 4.5M |
| 2022-03-04 | 6.20 | $5.96 | 4.4M |
| 2022-03-03 | 6.23 | $6.06 | 3.3M |
| 2022-03-02 | 6.24 | $6.02 | 2.5M |
| 2022-03-01 | 6.27 | $5.87 | 6.2M |
| 2022-02-28 | 6.31 | $6.16 | 2.9M |
| 2022-02-25 | 6.32 | $6.30 | 4.6M |
| 2022-02-24 | 6.33 | $6.24 | 5.9M |
| 2022-02-23 | 6.34 | $6.31 | 1.7M |
| 2022-02-22 | 6.34 | $6.37 | 2.7M |
| 2022-02-18 | 6.34 | $6.33 | 1.7M |
| 2022-02-17 | 6.34 | $6.38 | 1.7M |
| 2022-02-16 | 6.33 | $6.49 | 1.2M |
| 2022-02-15 | 6.32 | $6.50 | 3.6M |
| 2022-02-14 | 6.30 | $6.62 | 8.1M |
| 2022-02-11 | 6.26 | $6.47 | 4.0M |
| 2022-02-10 | 6.24 | $6.54 | 2.6M |
| 2022-02-09 | 6.21 | $6.58 | 1.1M |
| 2022-02-08 | 6.17 | $6.60 | 1.6M |
| 2022-02-07 | 6.12 | $6.51 | 1.5M |
| 2022-02-04 | 6.08 | $6.40 | 1.9M |
| 2022-02-03 | 6.05 | $6.32 | 2.3M |
| 2022-02-02 | 6.02 | $6.44 | 1.3M |
| 2022-02-01 | 5.98 | $6.21 | 1.8M |
| 2022-01-31 | 5.95 | $6.09 | 2.0M |
| 2022-01-28 | 5.94 | $6.08 | 3.2M |
| 2022-01-27 | 5.93 | $6.04 | 4.3M |
| 2022-01-26 | 5.91 | $6.02 | 2.2M |
| 2022-01-25 | 5.90 | $6.01 | 2.4M |
| 2022-01-24 | 5.89 | $5.95 | 3.1M |
| 2022-01-21 | 5.88 | $5.91 | 1.7M |
| 2022-01-20 | 5.88 | $5.93 | 1.3M |
| 2022-01-19 | 5.88 | $6.02 | 1.6M |
| 2022-01-18 | 5.86 | $6.14 | 1.6M |
| 2022-01-14 | 5.83 | $6.27 | 2.5M |
| 2022-01-13 | 5.79 | $6.24 | 1.7M |
| 2022-01-12 | 5.74 | $6.14 | 1.6M |
| 2022-01-11 | 5.70 | $6.10 | 1.5M |
| 2022-01-10 | 5.65 | $5.97 | 2.6M |
| 2022-01-07 | 5.62 | $5.97 | 1.3M |
| 2022-01-06 | 5.58 | $5.80 | 1.3M |
| 2022-01-05 | 5.56 | $5.72 | 2.9M |
| 2022-01-04 | 5.54 | $5.71 | 2.6M |
| 2022-01-03 | 5.53 | $5.55 | 1.6M |
| 2021-12-31 | 5.52 | $5.46 | 810300 |
| 2021-12-30 | 5.53 | $5.44 | 2.2M |
| 2021-12-29 | 5.54 | $5.50 | 1.1M |
| 2021-12-28 | 5.55 | $5.49 | 2.2M |
| 2021-12-27 | 5.55 | $5.49 | 1.3M |
| 2021-12-23 | 5.56 | $5.56 | 1.0M |
| 2021-12-22 | 5.56 | $5.51 | 1.9M |
| 2021-12-21 | 5.56 | $5.55 | 1.4M |
| 2021-12-20 | 5.56 | $5.46 | 2.0M |
| 2021-12-17 | 5.57 | $5.61 | 1.6M |
| 2021-12-16 | 5.57 | $5.69 | 1.6M |
| 2021-12-15 | 5.56 | $5.62 | 1.5M |
| 2021-12-14 | 5.55 | $5.57 | 1.5M |
| 2021-12-13 | 5.55 | $5.49 | 1.2M |
| 2021-12-10 | 5.56 | $5.58 | 799038 |
| 2021-12-09 | 5.55 | $5.56 | 1.6M |
| 2021-12-08 | 5.55 | $5.65 | 4.6M |
| 2021-12-07 | 5.54 | $5.64 | 1.7M |
| 2021-12-06 | 5.53 | $5.55 | 3.1M |
| 2021-12-03 | 5.53 | $5.44 | 9.8M |
| 2021-12-02 | 5.54 | $5.51 | 2.0M |
| 2021-12-01 | 5.54 | $5.33 | 2.2M |
| 2021-11-30 | 5.56 | $5.28 | 2.4M |
| 2021-11-29 | 5.59 | $5.38 | 1.6M |
| 2021-11-26 | 5.62 | $5.38 | 1.2M |
| 2021-11-24 | 5.64 | $5.58 | 1.1M |
| 2021-11-23 | 5.65 | $5.59 | 1.4M |
| 2021-11-22 | 5.65 | $5.57 | 1.1M |
| 2021-11-19 | 5.66 | $5.56 | 4.8M |
| 2021-11-18 | 5.67 | $5.61 | 1.0M |
| 2021-11-17 | 5.68 | $5.61 | 1.3M |
| 2021-11-16 | 5.69 | $5.70 | 1.8M |
| 2021-11-15 | 5.68 | $5.77 | 995300 |
| 2021-11-12 | 5.68 | $5.69 | 1.6M |
| 2021-11-11 | 5.67 | $5.62 | 1.2M |
| 2021-11-10 | 5.68 | $5.61 | 1.7M |
| 2021-11-09 | 5.69 | $5.57 | 1.5M |
| 2021-11-08 | 5.70 | $5.70 | 1.2M |
| 2021-11-05 | 5.70 | $5.63 | 849531 |
| 2021-11-04 | 5.71 | $5.62 | 1.8M |
| 2021-11-03 | 5.72 | $5.67 | 911500 |
| 2021-11-02 | 5.72 | $5.62 | 2.1M |
| 2021-11-01 | 5.73 | $5.64 | 1.1M |
| 2021-10-29 | 5.74 | $5.51 | 936217 |
| 2021-10-28 | 5.77 | $5.58 | 786309 |
| 2021-10-27 | 5.79 | $5.57 | 1.5M |
| 2021-10-26 | 5.81 | $5.66 | 1.8M |
| 2021-10-25 | 5.82 | $5.72 | 1.0M |
| 2021-10-22 | 5.84 | $5.77 | 815500 |
| 2021-10-21 | 5.84 | $5.80 | 1.6M |
| 2021-10-20 | 5.85 | $5.86 | 1.9M |
| 2021-10-19 | 5.84 | $5.80 | 917800 |
| 2021-10-18 | 5.85 | $5.84 | 2.7M |
| 2021-10-15 | 5.85 | $5.86 | 1.5M |
| 2021-10-14 | 5.85 | $5.76 | 1.1M |
| 2021-10-13 | 5.86 | $5.78 | 1.3M |
| 2021-10-12 | 5.87 | $5.86 | 1.3M |
| 2021-10-11 | 5.87 | $5.86 | 1.0M |
| 2021-10-08 | 5.87 | $5.86 | 2.0M |
| 2021-10-07 | 5.87 | $5.88 | 2.4M |
| 2021-10-06 | 5.87 | $5.93 | 2.6M |
| 2021-10-05 | 5.86 | $5.82 | 1.2M |
| 2021-10-04 | 5.87 | $5.68 | 2.3M |
| 2021-10-01 | 5.89 | $5.86 | 2.0M |
| 2021-09-30 | 5.89 | $5.93 | 2.3M |
| 2021-09-29 | 5.89 | $6.08 | 1.5M |
| 2021-09-28 | 5.86 | $6.11 | 2.7M |
| 2021-09-27 | 5.84 | $6.28 | 6.8M |
| 2021-09-24 | 5.79 | $6.10 | 1.4M |
| 2021-09-23 | 5.76 | $6.07 | 1.5M |
| 2021-09-22 | 5.73 | $5.99 | 2.1M |
| 2021-09-21 | 5.70 | $5.91 | 5.1M |
| 2021-09-20 | 5.68 | $5.71 | 1.6M |
| 2021-09-17 | 5.67 | $5.84 | 2.8M |
| 2021-09-16 | 5.66 | $5.87 | 905203 |
| 2021-09-15 | 5.63 | $5.90 | 1.1M |
| 2021-09-14 | 5.61 | $5.82 | 1.1M |
| 2021-09-13 | 5.58 | $5.85 | 1.2M |
| 2021-09-10 | 5.56 | $5.75 | 963208 |
| 2021-09-09 | 5.53 | $5.74 | 1.1M |
| 2021-09-08 | 5.51 | $5.70 | 983900 |
| 2021-09-07 | 5.49 | $5.67 | 1.1M |
| 2021-09-03 | 5.47 | $5.65 | 1.6M |
| 2021-09-02 | 5.46 | $5.50 | 1.3M |
| 2021-09-01 | 5.45 | $5.54 | 1.4M |
| 2021-08-31 | 5.44 | $5.45 | 1.4M |
| 2021-08-30 | 5.44 | $5.37 | 952500 |
| 2021-08-27 | 5.45 | $5.46 | 888823 |
| 2021-08-26 | 5.45 | $5.42 | 843013 |
| 2021-08-25 | 5.45 | $5.47 | 1.3M |
| 2021-08-24 | 5.45 | $5.46 | 929107 |
| 2021-08-23 | 5.45 | $5.44 | 1.0M |
| 2021-08-20 | 5.45 | $5.42 | 1.6M |
| 2021-08-19 | 5.45 | $5.37 | 1.9M |
| 2021-08-18 | 5.46 | $5.47 | 817337 |
| 2021-08-17 | 5.46 | $5.50 | 977129 |
| 2021-08-16 | 5.45 | $5.56 | 1.9M |
| 2021-08-13 | 5.44 | $5.58 | 1.1M |
| 2021-08-12 | 5.43 | $5.65 | 1.4M |
| 2021-08-11 | 5.41 | $5.64 | 2.2M |
| 2021-08-10 | 5.38 | $5.46 | 3.0M |
| 2021-08-09 | 5.37 | $5.44 | 2.8M |
| 2021-08-06 | 5.37 | $5.42 | 1.8M |
| 2021-08-05 | 5.36 | $5.37 | 1.5M |
| 2021-08-04 | 5.36 | $5.33 | 814435 |
| 2021-08-03 | 5.36 | $5.38 | 917900 |
| 2021-08-02 | 5.36 | $5.37 | 850624 |
| 2021-07-30 | 5.36 | $5.31 | 860700 |
| 2021-07-29 | 5.37 | $5.39 | 999400 |
| 2021-07-28 | 5.36 | $5.39 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.92
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.52
Average
10.02
Maximum
21.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.92 | $22.89 | 2.8M |
| 2026-07-23 | 21.77 | $22.62 | 3.6M |
| 2026-07-22 | 21.63 | $22.41 | 2.7M |
| 2026-07-21 | 21.51 | $22.12 | 2.3M |
| 2026-07-20 | 21.40 | $21.41 | 3.2M |
| 2026-07-17 | 21.36 | $21.32 | 5.1M |
| 2026-07-16 | 21.33 | $22.13 | 3.8M |
| 2026-07-15 | 21.21 | $22.77 | 2.6M |
| 2026-07-14 | 21.02 | $22.50 | 5.1M |
| 2026-07-13 | 20.84 | $21.94 | 3.9M |
| 2026-07-10 | 20.71 | $21.65 | 2.1M |
| 2026-07-09 | 20.59 | $21.25 | 2.9M |
| 2026-07-08 | 20.51 | $21.08 | 4.2M |
| 2026-07-07 | 20.43 | $21.29 | 3.1M |
| 2026-07-06 | 20.33 | $21.17 | 4.1M |
| 2026-07-02 | 20.24 | $20.61 | 3.8M |
| 2026-07-01 | 20.19 | $20.27 | 2.7M |
| 2026-06-30 | 20.17 | $19.89 | 2.3M |
| 2026-06-29 | 20.19 | $19.98 | 2.1M |
| 2026-06-26 | 20.18 | $20.16 | 2.3M |
| 2026-06-25 | 20.16 | $20.02 | 3.0M |
| 2026-06-24 | 20.14 | $19.81 | 3.0M |
| 2026-06-23 | 20.14 | $20.17 | 3.3M |
| 2026-06-22 | 20.10 | $20.86 | 5.2M |
| 2026-06-18 | 19.99 | $21.08 | 3.6M |
| 2026-06-17 | 19.86 | $20.75 | 4.8M |
| 2026-06-16 | 19.74 | $20.30 | 3.0M |
| 2026-06-15 | 19.67 | $20.18 | 2.3M |
| 2026-06-12 | 19.60 | $20.16 | 3.4M |
| 2026-06-11 | 19.52 | $20.08 | 3.7M |
| 2026-06-10 | 19.45 | $19.67 | 3.2M |
| 2026-06-09 | 19.40 | $19.83 | 3.4M |
| 2026-06-08 | 19.34 | $19.92 | 2.3M |
| 2026-06-05 | 19.25 | $19.91 | 4.0M |
| 2026-06-04 | 19.16 | $20.05 | 2.7M |
| 2026-06-03 | 19.05 | $19.45 | 2.0M |
| 2026-06-02 | 18.99 | $19.17 | 2.1M |
| 2026-06-01 | 18.94 | $18.89 | 3.9M |
| 2026-05-29 | 18.92 | $18.71 | 4.0M |
| 2026-05-28 | 18.91 | $18.82 | 3.1M |
| 2026-05-27 | 18.88 | $18.98 | 3.3M |
| 2026-05-26 | 18.83 | $19.33 | 2.6M |
| 2026-05-22 | 18.74 | $19.40 | 3.2M |
| 2026-05-21 | 18.63 | $19.38 | 4.2M |
| 2026-05-20 | 18.51 | $19.60 | 3.3M |
| 2026-05-19 | 18.36 | $19.45 | 4.0M |
| 2026-05-18 | 18.22 | $19.19 | 3.6M |
| 2026-05-15 | 18.10 | $18.84 | 5.0M |
| 2026-05-14 | 18.01 | $18.48 | 4.1M |
| 2026-05-13 | 17.95 | $18.61 | 4.1M |
| 2026-05-12 | 17.88 | $18.46 | 3.3M |
| 2026-05-11 | 17.82 | $18.19 | 2.4M |
| 2026-05-08 | 17.79 | $17.95 | 1.8M |
| 2026-05-07 | 17.78 | $18.00 | 3.2M |
| 2026-05-06 | 17.77 | $18.39 | 2.5M |
| 2026-05-05 | 17.72 | $17.76 | 1.7M |
| 2026-05-04 | 17.73 | $17.57 | 2.0M |
| 2026-05-01 | 17.76 | $17.69 | 1.5M |
| 2026-04-30 | 17.77 | $17.95 | 2.5M |
| 2026-04-29 | 17.76 | $17.44 | 2.1M |
| 2026-04-28 | 17.80 | $17.54 | 5.4M |
| 2026-04-27 | 17.82 | $17.44 | 2.0M |
| 2026-04-24 | 17.84 | $17.29 | 2.0M |
| 2026-04-23 | 17.88 | $17.22 | 2.7M |
| 2026-04-22 | 17.92 | $17.38 | 2.6M |
| 2026-04-21 | 17.94 | $17.53 | 4.6M |
| 2026-04-20 | 17.95 | $18.23 | 5.2M |
| 2026-04-17 | 17.88 | $18.51 | 4.4M |
| 2026-04-16 | 17.77 | $18.38 | 1.9M |
| 2026-04-15 | 17.67 | $18.45 | 2.5M |
| 2026-04-14 | 17.56 | $18.17 | 1.8M |
| 2026-04-13 | 17.46 | $18.23 | 2.8M |
| 2026-04-10 | 17.36 | $18.05 | 2.5M |
| 2026-04-09 | 17.26 | $18.15 | 3.0M |
| 2026-04-08 | 17.14 | $18.43 | 2.9M |
| 2026-04-07 | 16.99 | $17.64 | 3.3M |
| 2026-04-06 | 16.92 | $17.58 | 3.3M |
| 2026-04-02 | 16.85 | $17.48 | 3.5M |
| 2026-04-01 | 16.79 | $17.70 | 5.3M |
| 2026-03-31 | 16.71 | $16.97 | 4.2M |
| 2026-03-30 | 16.70 | $16.32 | 3.2M |
| 2026-03-27 | 16.76 | $16.33 | 3.8M |
| 2026-03-26 | 16.83 | $16.62 | 2.8M |
| 2026-03-25 | 16.88 | $16.96 | 3.1M |
| 2026-03-24 | 16.91 | $16.72 | 3.5M |
| 2026-03-23 | 16.97 | $16.66 | 4.7M |
| 2026-03-20 | 17.05 | $16.45 | 4.9M |
| 2026-03-19 | 17.16 | $16.90 | 5.2M |
| 2026-03-18 | 17.24 | $16.72 | 2.7M |
| 2026-03-17 | 17.35 | $16.84 | 3.1M |
| 2026-03-16 | 17.46 | $16.73 | 4.2M |
| 2026-03-13 | 17.60 | $16.43 | 4.1M |
| 2026-03-12 | 17.78 | $16.46 | 5.3M |
| 2026-03-11 | 17.97 | $16.97 | 4.4M |
| 2026-03-10 | 18.12 | $17.45 | 5.5M |
| 2026-03-09 | 18.24 | $17.28 | 6.7M |
| 2026-03-06 | 18.38 | $17.04 | 4.4M |
| 2026-03-05 | 18.55 | $17.23 | 3.7M |
| 2026-03-04 | 18.71 | $17.60 | 3.5M |
| 2026-03-03 | 18.84 | $17.51 | 6.8M |
| 2026-03-02 | 18.98 | $18.09 | 6.3M |
| 2026-02-27 | 19.06 | $18.64 | 4.3M |
| 2026-02-26 | 19.09 | $18.95 | 4.9M |
| 2026-02-25 | 19.08 | $18.63 | 3.6M |
| 2026-02-24 | 19.11 | $18.71 | 3.4M |
| 2026-02-23 | 19.12 | $19.04 | 4.1M |
| 2026-02-20 | 19.09 | $19.36 | 2.5M |
| 2026-02-19 | 19.03 | $19.26 | 2.6M |
| 2026-02-18 | 18.97 | $19.30 | 3.7M |
| 2026-02-17 | 18.91 | $19.25 | 3.6M |
| 2026-02-13 | 18.84 | $19.73 | 3.8M |
| 2026-02-12 | 18.73 | $19.60 | 5.6M |
| 2026-02-11 | 18.62 | $19.62 | 4.0M |
| 2026-02-10 | 18.50 | $19.39 | 3.9M |
| 2026-02-09 | 18.39 | $19.21 | 2.7M |
| 2026-02-06 | 18.29 | $19.14 | 3.9M |
| 2026-02-05 | 18.18 | $18.25 | 4.0M |
| 2026-02-04 | 18.15 | $18.55 | 3.9M |
| 2026-02-03 | 18.08 | $18.52 | 4.0M |
| 2026-02-02 | 18.00 | $18.24 | 2.5M |
| 2026-01-30 | 17.94 | $18.05 | 3.3M |
| 2026-01-29 | 17.89 | $18.20 | 2.9M |
| 2026-01-28 | 17.81 | $17.95 | 3.1M |
| 2026-01-27 | 17.75 | $18.15 | 1.9M |
| 2026-01-26 | 17.65 | $17.85 | 4.2M |
| 2026-01-23 | 17.58 | $17.88 | 4.2M |
| 2026-01-22 | 17.49 | $17.90 | 3.5M |
| 2026-01-21 | 17.39 | $18.26 | 4.0M |
| 2026-01-20 | 17.25 | $18.28 | 3.6M |
| 2026-01-16 | 17.09 | $18.90 | 3.1M |
| 2026-01-15 | 16.86 | $18.63 | 3.3M |
| 2026-01-14 | 16.64 | $18.16 | 3.7M |
| 2026-01-13 | 16.45 | $17.49 | 2.3M |
| 2026-01-12 | 16.32 | $17.24 | 5.6M |
| 2026-01-09 | 16.21 | $17.09 | 6.8M |
| 2026-01-08 | 16.11 | $16.78 | 2.0M |
| 2026-01-07 | 16.03 | $16.48 | 2.5M |
| 2026-01-06 | 15.98 | $16.43 | 3.1M |
| 2026-01-05 | 15.93 | $16.31 | 2.4M |
| 2026-01-02 | 15.89 | $15.97 | 2.5M |
| 2025-12-31 | 15.89 | $15.86 | 1.5M |
| 2025-12-30 | 15.89 | $15.93 | 1.5M |
| 2025-12-29 | 15.89 | $15.89 | 1.6M |
| 2025-12-26 | 15.89 | $15.89 | 1.3M |
| 2025-12-24 | 15.89 | $15.95 | 1.2M |
| 2025-12-23 | 15.88 | $16.11 | 1.9M |
| 2025-12-22 | 15.86 | $15.87 | 2.8M |
| 2025-12-19 | 15.85 | $15.74 | 1.9M |
| 2025-12-18 | 15.85 | $15.59 | 2.3M |
| 2025-12-17 | 15.87 | $15.54 | 4.2M |
| 2025-12-16 | 15.89 | $15.76 | 9.1M |
| 2025-12-15 | 15.88 | $16.39 | 2.3M |
| 2025-12-12 | 15.81 | $16.01 | 2.3M |
| 2025-12-11 | 15.78 | $16.00 | 2.8M |
| 2025-12-10 | 15.74 | $15.85 | 2.7M |
| 2025-12-09 | 15.72 | $15.61 | 15.2M |
| 2025-12-08 | 15.72 | $15.92 | 2.7M |
| 2025-12-05 | 15.68 | $16.28 | 2.3M |
| 2025-12-04 | 15.60 | $16.02 | 2.2M |
| 2025-12-03 | 15.54 | $15.80 | 6.1M |
| 2025-12-02 | 15.51 | $15.98 | 15.9M |
| 2025-12-01 | 15.45 | $15.92 | 4.8M |
| 2025-11-28 | 15.39 | $15.78 | 2.3M |
| 2025-11-26 | 15.34 | $15.81 | 2.6M |
| 2025-11-25 | 15.28 | $15.49 | 2.6M |
| 2025-11-24 | 15.26 | $15.38 | 2.3M |
| 2025-11-21 | 15.24 | $15.20 | 3.6M |
| 2025-11-20 | 15.24 | $14.88 | 6.2M |
| 2025-11-19 | 15.26 | $15.26 | 5.2M |
| 2025-11-18 | 15.26 | $15.16 | 5.3M |
| 2025-11-17 | 15.26 | $15.42 | 4.0M |
| 2025-11-14 | 15.23 | $15.79 | 2.5M |
| 2025-11-13 | 15.17 | $15.44 | 4.6M |
| 2025-11-12 | 15.14 | $15.54 | 3.9M |
| 2025-11-11 | 15.09 | $15.19 | 2.6M |
| 2025-11-10 | 15.08 | $15.21 | 3.5M |
| 2025-11-07 | 15.07 | $15.08 | 3.9M |
| 2025-11-06 | 15.07 | $15.09 | 4.4M |
| 2025-11-05 | 15.06 | $15.07 | 2.5M |
| 2025-11-04 | 15.06 | $15.07 | 3.3M |
| 2025-11-03 | 15.06 | $15.17 | 3.0M |
| 2025-10-31 | 15.05 | $15.13 | 3.6M |
| 2025-10-30 | 15.05 | $15.13 | 3.2M |
| 2025-10-29 | 15.05 | $15.00 | 3.3M |
| 2025-10-28 | 15.07 | $15.09 | 5.1M |
| 2025-10-27 | 15.08 | $14.90 | 2.5M |
| 2025-10-24 | 15.12 | $14.77 | 2.3M |
| 2025-10-23 | 15.17 | $14.93 | 2.6M |
| 2025-10-22 | 15.21 | $15.04 | 3.5M |
| 2025-10-21 | 15.25 | $15.27 | 2.1M |
| 2025-10-20 | 15.26 | $15.43 | 2.1M |
| 2025-10-17 | 15.27 | $15.00 | 5.0M |
| 2025-10-16 | 15.32 | $15.11 | 2.4M |
| 2025-10-15 | 15.36 | $15.13 | 2.3M |
| 2025-10-14 | 15.40 | $14.99 | 3.3M |
| 2025-10-13 | 15.46 | $14.82 | 3.9M |
| 2025-10-10 | 15.54 | $14.62 | 3.9M |
| 2025-10-09 | 15.64 | $15.34 | 2.8M |
| 2025-10-08 | 15.68 | $15.36 | 2.7M |
| 2025-10-07 | 15.71 | $15.18 | 2.7M |
| 2025-10-06 | 15.77 | $15.54 | 4.7M |
| 2025-10-03 | 15.79 | $15.76 | 2.7M |
| 2025-10-02 | 15.78 | $15.42 | 2.6M |
| 2025-10-01 | 15.81 | $15.65 | 3.3M |
| 2025-09-30 | 15.82 | $15.94 | 4.4M |
| 2025-09-29 | 15.79 | $15.90 | 2.9M |
| 2025-09-26 | 15.76 | $16.04 | 1.9M |
| 2025-09-25 | 15.72 | $15.89 | 1.7M |
| 2025-09-24 | 15.69 | $15.94 | 1.7M |
| 2025-09-23 | 15.65 | $16.01 | 1.8M |
| 2025-09-22 | 15.61 | $16.05 | 2.2M |
| 2025-09-19 | 15.55 | $15.85 | 3.1M |
| 2025-09-18 | 15.52 | $15.62 | 3.0M |
| 2025-09-17 | 15.50 | $15.60 | 3.6M |
| 2025-09-16 | 15.49 | $15.52 | 2.9M |
| 2025-09-15 | 15.48 | $15.67 | 2.4M |
| 2025-09-12 | 15.46 | $15.57 | 2.2M |
| 2025-09-11 | 15.45 | $15.65 | 2.2M |
| 2025-09-10 | 15.42 | $15.74 | 3.7M |
| 2025-09-09 | 15.39 | $15.56 | 6.8M |
| 2025-09-08 | 15.37 | $15.59 | 4.4M |
| 2025-09-05 | 15.34 | $15.27 | 4.5M |
| 2025-09-04 | 15.33 | $15.38 | 4.3M |
| 2025-09-03 | 15.31 | $15.01 | 4.8M |
| 2025-09-02 | 15.32 | $15.32 | 3.5M |
| 2025-08-29 | 15.30 | $15.29 | 2.8M |
| 2025-08-28 | 15.26 | $15.40 | 2.9M |
| 2025-08-27 | 15.22 | $15.28 | 3.6M |
| 2025-08-26 | 15.17 | $15.54 | 2.8M |
| 2025-08-25 | 15.10 | $15.47 | 2.7M |
| 2025-08-22 | 15.02 | $15.60 | 3.6M |
| 2025-08-21 | 14.93 | $15.30 | 2.1M |
| 2025-08-20 | 14.87 | $15.37 | 3.0M |
| 2025-08-19 | 14.79 | $15.21 | 4.1M |
| 2025-08-18 | 14.72 | $15.64 | 3.6M |
| 2025-08-15 | 14.60 | $15.90 | 6.0M |
| 2025-08-14 | 14.45 | $15.34 | 3.0M |
| 2025-08-13 | 14.33 | $15.03 | 3.0M |
| 2025-08-12 | 14.24 | $15.10 | 3.3M |
| 2025-08-11 | 14.14 | $14.49 | 1.9M |
| 2025-08-08 | 14.08 | $14.56 | 2.5M |
| 2025-08-07 | 14.02 | $14.38 | 2.7M |
| 2025-08-06 | 13.97 | $14.10 | 2.0M |
| 2025-08-05 | 13.95 | $13.98 | 3.5M |
| 2025-08-04 | 13.93 | $13.78 | 3.9M |
| 2025-08-01 | 13.94 | $13.92 | 4.9M |
| 2025-07-31 | 13.93 | $13.90 | 9.6M |
| 2025-07-30 | 13.92 | $13.96 | 3.9M |
| 2025-07-29 | 13.90 | $13.98 | 2.8M |
| 2025-07-28 | 13.88 | $14.12 | 2.5M |
| 2025-07-25 | 13.85 | $14.67 | 2.9M |
| 2025-07-24 | 13.76 | $14.80 | 3.9M |
| 2025-07-23 | 13.65 | $14.55 | 4.4M |
| 2025-07-22 | 13.56 | $13.68 | 4.8M |
| 2025-07-21 | 13.56 | $13.45 | 4.2M |
| 2025-07-18 | 13.57 | $13.29 | 3.0M |
| 2025-07-17 | 13.61 | $13.42 | 2.8M |
| 2025-07-16 | 13.63 | $13.35 | 4.4M |
| 2025-07-15 | 13.65 | $13.47 | 3.3M |
| 2025-07-14 | 13.67 | $13.63 | 3.1M |
| 2025-07-11 | 13.67 | $13.69 | 2.3M |
| 2025-07-10 | 13.67 | $13.59 | 3.0M |
| 2025-07-09 | 13.67 | $13.63 | 3.0M |
| 2025-07-08 | 13.68 | $13.55 | 2.9M |
| 2025-07-07 | 13.69 | $13.51 | 6.5M |
| 2025-07-03 | 13.70 | $13.96 | 2.2M |
| 2025-07-02 | 13.68 | $13.79 | 3.9M |
| 2025-07-01 | 13.67 | $13.73 | 7.9M |
| 2025-06-30 | 13.66 | $13.72 | 3.5M |
| 2025-06-27 | 13.66 | $13.89 | 2.8M |
| 2025-06-26 | 13.65 | $13.82 | 2.3M |
| 2025-06-25 | 13.63 | $13.62 | 4.0M |
| 2025-06-24 | 13.64 | $13.77 | 4.0M |
| 2025-06-23 | 13.64 | $13.43 | 3.9M |
| 2025-06-20 | 13.67 | $13.51 | 4.3M |
| 2025-06-18 | 13.69 | $13.51 | 4.3M |
| 2025-06-17 | 13.71 | $13.38 | 3.9M |
| 2025-06-16 | 13.75 | $13.64 | 4.2M |
| 2025-06-13 | 13.76 | $13.61 | 3.5M |
| 2025-06-12 | 13.78 | $13.73 | 2.9M |
| 2025-06-11 | 13.78 | $13.56 | 3.7M |
| 2025-06-10 | 13.79 | $13.58 | 3.8M |
| 2025-06-09 | 13.80 | $13.81 | 3.6M |
| 2025-06-06 | 13.78 | $13.84 | 4.1M |
| 2025-06-05 | 13.75 | $13.78 | 4.9M |
| 2025-06-04 | 13.72 | $13.77 | 4.3M |
| 2025-06-03 | 13.68 | $13.89 | 5.7M |
| 2025-06-02 | 13.63 | $14.06 | 6.1M |
| 2025-05-30 | 13.55 | $14.12 | 9.5M |
| 2025-05-29 | 13.45 | $13.72 | 5.3M |
| 2025-05-28 | 13.39 | $13.70 | 6.9M |
| 2025-05-27 | 13.33 | $14.14 | 9.0M |
| 2025-05-23 | 13.22 | $13.54 | 9.1M |
| 2025-05-22 | 13.15 | $13.66 | 8.6M |
| 2025-05-21 | 13.07 | $13.81 | 8.1M |
| 2025-05-20 | 12.97 | $13.71 | 6.4M |
| 2025-05-19 | 12.87 | $13.75 | 5.6M |
| 2025-05-16 | 12.76 | $13.54 | 6.9M |
| 2025-05-15 | 12.65 | $13.46 | 7.3M |
| 2025-05-14 | 12.55 | $13.20 | 8.6M |
| 2025-05-13 | 12.46 | $13.02 | 6.4M |
| 2025-05-12 | 12.39 | $12.94 | 11.4M |
| 2025-05-09 | 12.31 | $12.53 | 4.7M |
| 2025-05-08 | 12.27 | $12.31 | 5.5M |
| 2025-05-07 | 12.25 | $12.26 | 3.3M |
| 2025-05-06 | 12.22 | $12.36 | 2.9M |
| 2025-05-05 | 12.18 | $12.36 | 3.3M |
| 2025-05-02 | 12.13 | $12.30 | 4.9M |
| 2025-05-01 | 12.09 | $12.37 | 6.1M |
| 2025-04-30 | 12.04 | $12.64 | 7.4M |
| 2025-04-29 | 11.97 | $12.71 | 5.4M |
| 2025-04-28 | 11.90 | $12.59 | 4.6M |
| 2025-04-25 | 11.85 | $12.27 | 3.7M |
| 2025-04-24 | 11.83 | $12.25 | 5.9M |
| 2025-04-23 | 11.83 | $12.08 | 8.2M |
| 2025-04-22 | 11.86 | $11.91 | 6.8M |
| 2025-04-21 | 11.92 | $11.71 | 5.8M |
| 2025-04-17 | 12.01 | $11.87 | 4.9M |
| 2025-04-16 | 12.10 | $11.57 | 6.2M |
| 2025-04-15 | 12.23 | $11.88 | 5.0M |
| 2025-04-14 | 12.34 | $11.66 | 8.6M |
| 2025-04-11 | 12.48 | $11.59 | 11.9M |
| 2025-04-10 | 12.64 | $11.10 | 14.2M |
| 2025-04-09 | 12.86 | $11.84 | 16.0M |
| 2025-04-08 | 13.01 | $10.79 | 17.4M |
| 2025-04-07 | 13.27 | $10.82 | 15.7M |
| 2025-04-04 | 13.54 | $11.06 | 21.7M |
| 2025-04-03 | 13.79 | $12.10 | 11.8M |
| 2025-04-02 | 13.95 | $13.22 | 11.0M |
| 2025-04-01 | 14.00 | $13.30 | 9.2M |
| 2025-03-31 | 14.04 | $13.63 | 10.0M |
| 2025-03-28 | 14.05 | $13.98 | 10.9M |
| 2025-03-27 | 14.02 | $14.44 | 7.6M |
| 2025-03-26 | 13.93 | $14.37 | 10.3M |
| 2025-03-25 | 13.85 | $14.65 | 5.8M |
| 2025-03-24 | 13.73 | $14.63 | 14.6M |
| 2025-03-21 | 13.60 | $14.98 | 55.0M |
| 2025-03-20 | 13.43 | $14.33 | 6.9M |
| 2025-03-19 | 13.31 | $14.30 | 18.3M |
| 2025-03-18 | 13.19 | $14.28 | 34.0M |
| 2025-03-17 | 13.07 | $13.86 | 22.6M |
| 2025-03-14 | 12.98 | $13.66 | 17.7M |
| 2025-03-13 | 12.91 | $13.17 | 5.1M |
| 2025-03-12 | 12.88 | $13.08 | 4.1M |
| 2025-03-11 | 12.85 | $12.76 | 5.9M |
| 2025-03-10 | 12.86 | $12.72 | 4.3M |
| 2025-03-07 | 12.86 | $13.02 | 3.9M |
| 2025-03-06 | 12.84 | $12.97 | 4.0M |
| 2025-03-05 | 12.82 | $13.03 | 3.6M |
| 2025-03-04 | 12.79 | $12.74 | 9.2M |
| 2025-03-03 | 12.79 | $12.84 | 5.0M |
| 2025-02-28 | 12.78 | $12.73 | 3.9M |
| 2025-02-27 | 12.77 | $13.00 | 6.4M |
| 2025-02-26 | 12.75 | $12.83 | 2.3M |
| 2025-02-25 | 12.73 | $12.87 | 6.2M |
| 2025-02-24 | 12.71 | $12.57 | 4.3M |
| 2025-02-21 | 12.72 | $12.64 | 3.1M |
| 2025-02-20 | 12.72 | $13.02 | 3.0M |
| 2025-02-19 | 12.68 | $13.13 | 2.7M |
| 2025-02-18 | 12.63 | $13.32 | 3.0M |
| 2025-02-14 | 12.55 | $12.81 | 2.1M |
| 2025-02-13 | 12.52 | $12.59 | 3.1M |
| 2025-02-12 | 12.50 | $12.35 | 3.1M |
| 2025-02-11 | 12.51 | $12.42 | 2.1M |
| 2025-02-10 | 12.51 | $12.39 | 2.7M |
| 2025-02-07 | 12.51 | $12.54 | 4.6M |
| 2025-02-06 | 12.49 | $12.67 | 2.9M |
| 2025-02-05 | 12.45 | $12.65 | 1.8M |
| 2025-02-04 | 12.42 | $12.49 | 3.2M |
| 2025-02-03 | 12.39 | $12.49 | 3.8M |
| 2025-01-31 | 12.36 | $12.61 | 3.5M |
| 2025-01-30 | 12.32 | $12.75 | 2.3M |
| 2025-01-29 | 12.26 | $12.74 | 2.6M |
| 2025-01-28 | 12.19 | $12.84 | 3.6M |
| 2025-01-27 | 12.11 | $12.45 | 2.7M |
| 2025-01-24 | 12.06 | $12.30 | 2.4M |
| 2025-01-23 | 12.02 | $12.24 | 2.5M |
| 2025-01-22 | 11.99 | $12.12 | 3.0M |
| 2025-01-21 | 11.96 | $12.54 | 3.6M |
| 2025-01-17 | 11.89 | $12.05 | 2.0M |
| 2025-01-16 | 11.86 | $12.08 | 2.9M |
| 2025-01-15 | 11.83 | $12.24 | 2.6M |
| 2025-01-14 | 11.78 | $11.82 | 3.3M |
| 2025-01-13 | 11.78 | $11.88 | 3.0M |
| 2025-01-10 | 11.77 | $11.79 | 3.0M |
| 2025-01-08 | 11.77 | $12.08 | 2.3M |
| 2025-01-07 | 11.74 | $12.12 | 3.6M |
| 2025-01-06 | 11.70 | $11.82 | 2.6M |
| 2025-01-03 | 11.70 | $11.75 | 3.0M |
| 2025-01-02 | 11.70 | $11.66 | 3.1M |
| 2024-12-31 | 11.72 | $11.72 | 2.5M |
| 2024-12-30 | 11.73 | $11.74 | 2.3M |
| 2024-12-27 | 11.74 | $11.65 | 2.1M |
| 2024-12-26 | 11.76 | $11.64 | 4.2M |
| 2024-12-24 | 11.78 | $11.54 | 1.3M |
| 2024-12-23 | 11.81 | $11.50 | 2.1M |
| 2024-12-20 | 11.85 | $11.38 | 4.8M |
| 2024-12-19 | 11.90 | $11.50 | 2.9M |
| 2024-12-18 | 11.94 | $11.51 | 1.9M |
| 2024-12-17 | 11.98 | $11.78 | 1.5M |
| 2024-12-16 | 11.99 | $11.98 | 1.5M |
| 2024-12-13 | 11.98 | $12.09 | 3.7M |
| 2024-12-12 | 11.97 | $12.17 | 2.5M |
| 2024-12-11 | 11.94 | $12.14 | 1.6M |
| 2024-12-10 | 11.91 | $11.88 | 962700 |
| 2024-12-09 | 11.91 | $11.93 | 1.5M |
| 2024-12-06 | 11.89 | $12.04 | 1.2M |
| 2024-12-05 | 11.87 | $12.08 | 2.0M |
| 2024-12-04 | 11.84 | $12.02 | 1.3M |
| 2024-12-03 | 11.81 | $12.23 | 1.5M |
| 2024-12-02 | 11.75 | $12.15 | 2.2M |
| 2024-11-29 | 11.69 | $11.91 | 821000 |
| 2024-11-27 | 11.65 | $11.58 | 1.8M |
| 2024-11-26 | 11.63 | $11.62 | 1.4M |
| 2024-11-25 | 11.61 | $11.81 | 1.6M |
| 2024-11-22 | 11.56 | $11.82 | 1.3M |
| 2024-11-21 | 11.50 | $11.72 | 1.0M |
| 2024-11-20 | 11.45 | $11.67 | 1.3M |
| 2024-11-19 | 11.39 | $11.86 | 1.0M |
| 2024-11-18 | 11.31 | $11.75 | 1.4M |
| 2024-11-15 | 11.23 | $11.68 | 3.8M |
| 2024-11-14 | 11.16 | $12.07 | 3.7M |
| 2024-11-13 | 11.04 | $11.50 | 1.6M |
| 2024-11-12 | 10.98 | $11.57 | 1.3M |
| 2024-11-11 | 10.90 | $11.60 | 1.5M |
| 2024-11-08 | 10.82 | $11.53 | 1.5M |
| 2024-11-07 | 10.74 | $11.51 | 1.9M |
| 2024-11-06 | 10.65 | $11.45 | 2.8M |
| 2024-11-05 | 10.57 | $10.81 | 1.5M |
| 2024-11-04 | 10.54 | $10.69 | 2.2M |
| 2024-11-01 | 10.52 | $10.66 | 1.3M |
| 2024-10-31 | 10.51 | $10.58 | 1.6M |
| 2024-10-30 | 10.49 | $10.56 | 1.1M |
| 2024-10-29 | 10.48 | $10.50 | 1.5M |
| 2024-10-28 | 10.48 | $10.29 | 1.7M |
| 2024-10-25 | 10.49 | $10.22 | 1.1M |
| 2024-10-24 | 10.51 | $10.30 | 1.2M |
| 2024-10-23 | 10.52 | $10.20 | 1.7M |
| 2024-10-22 | 10.54 | $10.59 | 1.2M |
| 2024-10-21 | 10.52 | $10.69 | 1.2M |
| 2024-10-18 | 10.49 | $10.99 | 1.5M |
| 2024-10-17 | 10.43 | $10.84 | 1.5M |
| 2024-10-16 | 10.38 | $10.73 | 1.1M |
| 2024-10-15 | 10.34 | $10.53 | 1.2M |
| 2024-10-14 | 10.32 | $10.68 | 1.4M |
| 2024-10-11 | 10.28 | $10.66 | 2.0M |
| 2024-10-10 | 10.25 | $10.33 | 1.3M |
| 2024-10-09 | 10.24 | $10.20 | 1.8M |
| 2024-10-08 | 10.24 | $10.26 | 1.9M |
| 2024-10-07 | 10.24 | $10.37 | 2.1M |
| 2024-10-04 | 10.23 | $10.37 | 4.1M |
| 2024-10-03 | 10.22 | $9.95 | 1.8M |
| 2024-10-02 | 10.25 | $10.07 | 2.2M |
| 2024-10-01 | 10.27 | $10.20 | 3.4M |
| 2024-09-30 | 10.28 | $10.18 | 1.8M |
| 2024-09-27 | 10.29 | $10.13 | 1.9M |
| 2024-09-26 | 10.31 | $10.41 | 1.2M |
| 2024-09-25 | 10.31 | $10.09 | 1.4M |
| 2024-09-24 | 10.33 | $10.36 | 1.3M |
| 2024-09-23 | 10.33 | $10.49 | 1.3M |
| 2024-09-20 | 10.32 | $10.44 | 2.7M |
| 2024-09-19 | 10.31 | $10.33 | 1.9M |
| 2024-09-18 | 10.32 | $10.11 | 2.4M |
| 2024-09-17 | 10.34 | $10.18 | 3.2M |
| 2024-09-16 | 10.36 | $10.44 | 1.8M |
| 2024-09-13 | 10.36 | $10.37 | 1.2M |
| 2024-09-12 | 10.37 | $10.30 | 2.7M |
| 2024-09-11 | 10.38 | $10.25 | 2.3M |
| 2024-09-10 | 10.39 | $10.12 | 2.3M |
| 2024-09-09 | 10.41 | $10.21 | 2.7M |
| 2024-09-06 | 10.42 | $10.12 | 2.9M |
| 2024-09-05 | 10.44 | $10.39 | 1.9M |
| 2024-09-04 | 10.42 | $10.42 | 2.1M |
| 2024-09-03 | 10.40 | $10.76 | 2.9M |
| 2024-08-30 | 10.34 | $10.53 | 1.2M |
| 2024-08-29 | 10.30 | $10.49 | 1.8M |
| 2024-08-28 | 10.26 | $10.40 | 2.1M |
| 2024-08-27 | 10.24 | $10.32 | 9.9M |
| 2024-08-26 | 10.23 | $10.44 | 1.6M |
| 2024-08-23 | 10.21 | $10.63 | 2.4M |
| 2024-08-22 | 10.17 | $10.43 | 2.7M |
| 2024-08-21 | 10.16 | $10.55 | 1.4M |
| 2024-08-20 | 10.14 | $10.50 | 1.3M |
| 2024-08-19 | 10.13 | $10.62 | 2.1M |
| 2024-08-16 | 10.11 | $10.44 | 1.8M |
| 2024-08-15 | 10.11 | $10.39 | 2.2M |
| 2024-08-14 | 10.12 | $9.91 | 1.4M |
| 2024-08-13 | 10.18 | $9.80 | 1.5M |
| 2024-08-12 | 10.26 | $9.61 | 1.5M |
| 2024-08-09 | 10.36 | $9.60 | 1.8M |
| 2024-08-08 | 10.48 | $9.56 | 2.8M |
| 2024-08-07 | 10.60 | $9.39 | 4.6M |
| 2024-08-06 | 10.75 | $9.27 | 7.3M |
| 2024-08-05 | 10.92 | $9.50 | 7.3M |
| 2024-08-02 | 11.07 | $9.82 | 4.1M |
| 2024-08-01 | 11.20 | $11.05 | 3.4M |
| 2024-07-31 | 11.22 | $11.62 | 2.6M |
| 2024-07-30 | 11.18 | $11.03 | 1.8M |
| 2024-07-29 | 11.19 | $11.08 | 1.4M |
| 2024-07-26 | 11.20 | $11.13 | 1.3M |
| 2024-07-25 | 11.20 | $11.04 | 4.6M |
| 2024-07-24 | 11.21 | $11.21 | 1.3M |
| 2024-07-23 | 11.19 | $11.41 | 3.1M |
| 2024-07-22 | 11.15 | $11.28 | 1.8M |
| 2024-07-19 | 11.11 | $11.24 | 2.1M |
| 2024-07-18 | 11.07 | $11.35 | 2.5M |
| 2024-07-17 | 11.01 | $11.24 | 1.1M |
| 2024-07-16 | 10.96 | $11.33 | 1.1M |
| 2024-07-15 | 10.89 | $11.08 | 1.3M |
| 2024-07-12 | 10.84 | $11.07 | 1.2M |
| 2024-07-11 | 10.79 | $11.09 | 1.3M |
| 2024-07-10 | 10.73 | $11.19 | 1.0M |
| 2024-07-09 | 10.66 | $11.06 | 1.6M |
| 2024-07-08 | 10.60 | $11.20 | 1.3M |
| 2024-07-05 | 10.53 | $11.29 | 1.2M |
| 2024-07-03 | 10.44 | $11.16 | 839100 |
| 2024-07-02 | 10.36 | $11.25 | 2.3M |
| 2024-07-01 | 10.27 | $10.90 | 2.0M |
| 2024-06-28 | 10.22 | $10.80 | 3.9M |
| 2024-06-27 | 10.17 | $10.40 | 1.3M |
| 2024-06-26 | 10.16 | $10.31 | 1.7M |
| 2024-06-25 | 10.15 | $10.25 | 2.1M |
| 2024-06-24 | 10.16 | $9.94 | 1.5M |
| 2024-06-21 | 10.19 | $9.69 | 1.7M |
| 2024-06-20 | 10.25 | $9.79 | 1.7M |
| 2024-06-18 | 10.30 | $9.83 | 1.5M |
| 2024-06-17 | 10.34 | $9.93 | 1.8M |
| 2024-06-14 | 10.38 | $10.02 | 1.4M |
| 2024-06-13 | 10.40 | $10.13 | 1.6M |
| 2024-06-12 | 10.42 | $10.36 | 1.7M |
| 2024-06-11 | 10.42 | $10.32 | 1.5M |
| 2024-06-10 | 10.42 | $10.51 | 933900 |
| 2024-06-07 | 10.40 | $10.40 | 1.4M |
| 2024-06-06 | 10.39 | $10.65 | 2.2M |
| 2024-06-05 | 10.35 | $10.59 | 1.8M |
| 2024-06-04 | 10.32 | $10.77 | 1.9M |
| 2024-06-03 | 10.26 | $10.84 | 3.4M |
| 2024-05-31 | 10.20 | $10.64 | 2.7M |
| 2024-05-30 | 10.16 | $10.42 | 1.8M |
| 2024-05-29 | 10.13 | $10.30 | 2.1M |
| 2024-05-28 | 10.11 | $10.38 | 2.3M |
| 2024-05-24 | 10.08 | $10.06 | 1.5M |
| 2024-05-23 | 10.08 | $9.96 | 3.8M |
| 2024-05-22 | 10.10 | $9.91 | 1.3M |
| 2024-05-21 | 10.11 | $9.98 | 2.2M |
| 2024-05-20 | 10.13 | $10.03 | 1.3M |
| 2024-05-17 | 10.13 | $10.03 | 3.2M |
| 2024-05-16 | 10.14 | $9.76 | 4.4M |
| 2024-05-15 | 10.17 | $10.30 | 5.5M |
| 2024-05-14 | 10.15 | $10.41 | 3.1M |
| 2024-05-13 | 10.11 | $10.28 | 2.1M |
| 2024-05-10 | 10.09 | $10.31 | 2.7M |
| 2024-05-09 | 10.05 | $10.29 | 2.4M |
| 2024-05-08 | 10.03 | $10.11 | 2.6M |
| 2024-05-07 | 10.01 | $10.16 | 2.3M |
| 2024-05-06 | 10.00 | $10.21 | 2.2M |
| 2024-05-03 | 9.98 | $10.14 | 1.2M |
| 2024-05-02 | 9.96 | $10.02 | 1.1M |
| 2024-05-01 | 9.96 | $9.91 | 2.2M |
| 2024-04-30 | 9.97 | $9.95 | 1.7M |
| 2024-04-29 | 9.97 | $9.97 | 1.9M |
| 2024-04-26 | 9.97 | $9.91 | 1.6M |
| 2024-04-25 | 9.98 | $10.06 | 2.4M |
| 2024-04-24 | 9.98 | $10.07 | 1.3M |
| 2024-04-23 | 9.97 | $10.09 | 1.4M |
| 2024-04-22 | 9.97 | $10.04 | 2.0M |
| 2024-04-19 | 9.98 | $9.81 | 2.8M |
| 2024-04-18 | 10.01 | $9.78 | 2.3M |
| 2024-04-17 | 10.04 | $9.68 | 3.5M |
| 2024-04-16 | 10.09 | $9.78 | 3.5M |
| 2024-04-15 | 10.13 | $9.95 | 3.2M |
| 2024-04-12 | 10.15 | $9.96 | 3.1M |
| 2024-04-11 | 10.18 | $10.16 | 2.8M |
| 2024-04-10 | 10.18 | $10.04 | 3.7M |
| 2024-04-09 | 10.21 | $10.13 | 2.7M |
| 2024-04-08 | 10.22 | $10.21 | 2.5M |
| 2024-04-05 | 10.23 | $10.12 | 2.3M |
| 2024-04-04 | 10.25 | $10.10 | 2.7M |
| 2024-04-03 | 10.28 | $10.06 | 1.9M |
| 2024-04-02 | 10.32 | $9.94 | 3.4M |
| 2024-04-01 | 10.36 | $9.98 | 2.4M |
| 2024-03-28 | 10.41 | $10.23 | 1.9M |
| 2024-03-27 | 10.43 | $10.30 | 2.7M |
| 2024-03-26 | 10.45 | $10.42 | 1.6M |
| 2024-03-25 | 10.45 | $10.48 | 1.7M |
| 2024-03-22 | 10.45 | $10.58 | 2.6M |
| 2024-03-21 | 10.43 | $10.50 | 4.5M |
| 2024-03-20 | 10.42 | $10.31 | 3.2M |
| 2024-03-19 | 10.42 | $10.21 | 2.3M |
| 2024-03-18 | 10.43 | $10.32 | 2.7M |
| 2024-03-15 | 10.43 | $10.16 | 3.0M |
| 2024-03-14 | 10.44 | $10.25 | 2.5M |
| 2024-03-13 | 10.44 | $10.40 | 1.5M |
| 2024-03-12 | 10.42 | $10.48 | 2.6M |
| 2024-03-11 | 10.38 | $10.53 | 3.6M |
| 2024-03-08 | 10.34 | $11.00 | 4.8M |
| 2024-03-07 | 10.24 | $10.94 | 4.4M |
| 2024-03-06 | 10.14 | $10.79 | 3.4M |
| 2024-03-05 | 10.05 | $10.57 | 4.3M |
| 2024-03-04 | 9.98 | $10.46 | 2.4M |
| 2024-03-01 | 9.91 | $10.43 | 2.2M |
| 2024-02-29 | 9.84 | $10.27 | 2.7M |
| 2024-02-28 | 9.77 | $10.14 | 2.1M |
| 2024-02-27 | 9.72 | $10.24 | 3.5M |
| 2024-02-26 | 9.66 | $10.09 | 1.7M |
| 2024-02-23 | 9.60 | $10.01 | 2.1M |
| 2024-02-22 | 9.55 | $9.94 | 3.0M |
| 2024-02-21 | 9.50 | $9.83 | 1.7M |
| 2024-02-20 | 9.46 | $9.91 | 3.8M |
| 2024-02-16 | 9.40 | $9.62 | 2.9M |
| 2024-02-15 | 9.37 | $9.40 | 2.9M |
| 2024-02-14 | 9.36 | $9.48 | 2.9M |
| 2024-02-13 | 9.34 | $9.33 | 2.5M |
| 2024-02-12 | 9.33 | $9.40 | 2.5M |
| 2024-02-09 | 9.31 | $9.40 | 4.6M |
| 2024-02-08 | 9.28 | $9.24 | 3.6M |
| 2024-02-07 | 9.27 | $9.45 | 4.2M |
| 2024-02-06 | 9.24 | $9.35 | 4.4M |
| 2024-02-05 | 9.21 | $9.59 | 4.6M |
| 2024-02-02 | 9.15 | $9.47 | 5.7M |
| 2024-02-01 | 9.11 | $9.43 | 5.0M |
| 2024-01-31 | 9.06 | $9.35 | 5.0M |
| 2024-01-30 | 9.02 | $9.29 | 3.0M |
| 2024-01-29 | 8.98 | $9.24 | 2.5M |
| 2024-01-26 | 8.94 | $9.21 | 4.6M |
| 2024-01-25 | 8.90 | $9.36 | 2.9M |
| 2024-01-24 | 8.84 | $9.41 | 3.7M |
| 2024-01-23 | 8.77 | $8.92 | 2.9M |
| 2024-01-22 | 8.75 | $8.90 | 2.9M |
| 2024-01-19 | 8.73 | $8.84 | 3.3M |
| 2024-01-18 | 8.70 | $8.81 | 3.7M |
| 2024-01-17 | 8.68 | $8.71 | 3.3M |
| 2024-01-16 | 8.67 | $8.80 | 3.1M |
| 2024-01-12 | 8.65 | $8.78 | 3.8M |
| 2024-01-11 | 8.63 | $8.80 | 2.6M |
| 2024-01-10 | 8.61 | $8.74 | 3.0M |
| 2024-01-09 | 8.60 | $8.73 | 4.6M |
| 2024-01-08 | 8.58 | $8.89 | 4.1M |
| 2024-01-05 | 8.55 | $8.85 | 5.5M |
| 2024-01-04 | 8.52 | $8.55 | 2.7M |
| 2024-01-03 | 8.52 | $8.53 | 2.4M |
| 2024-01-02 | 8.52 | $8.55 | 2.1M |
| 2023-12-29 | 8.52 | $8.61 | 2.1M |
| 2023-12-28 | 8.51 | $8.58 | 2.1M |
| 2023-12-27 | 8.51 | $8.50 | 1.6M |
| 2023-12-26 | 8.51 | $8.52 | 1.6M |
| 2023-12-22 | 8.52 | $8.56 | 2.7M |
| 2023-12-21 | 8.52 | $8.35 | 3.5M |
| 2023-12-20 | 8.54 | $8.19 | 3.2M |
| 2023-12-19 | 8.57 | $8.27 | 5.2M |
| 2023-12-18 | 8.61 | $8.44 | 2.8M |
| 2023-12-15 | 8.62 | $8.42 | 5.2M |
| 2023-12-14 | 8.64 | $8.76 | 3.4M |
| 2023-12-13 | 8.62 | $8.80 | 3.9M |
| 2023-12-12 | 8.60 | $8.70 | 1.6M |
| 2023-12-11 | 8.59 | $8.70 | 3.2M |
| 2023-12-08 | 8.57 | $8.78 | 2.7M |
| 2023-12-07 | 8.55 | $8.68 | 4.3M |
| 2023-12-06 | 8.53 | $8.38 | 2.6M |
| 2023-12-05 | 8.53 | $8.40 | 2.6M |
| 2023-12-04 | 8.54 | $8.51 | 2.5M |
| 2023-12-01 | 8.54 | $8.64 | 2.9M |
| 2023-11-30 | 8.52 | $8.59 | 2.4M |
| 2023-11-29 | 8.51 | $8.57 | 3.6M |
| 2023-11-28 | 8.50 | $8.72 | 2.8M |
| 2023-11-27 | 8.48 | $8.71 | 3.4M |
| 2023-11-24 | 8.45 | $8.53 | 1.6M |
| 2023-11-22 | 8.44 | $8.52 | 2.1M |
| 2023-11-21 | 8.43 | $8.51 | 6.3M |
| 2023-11-20 | 8.42 | $8.64 | 3.9M |
| 2023-11-17 | 8.39 | $8.51 | 3.9M |
| 2023-11-16 | 8.37 | $8.34 | 4.8M |
| 2023-11-15 | 8.37 | $8.37 | 4.8M |
| 2023-11-14 | 8.37 | $8.82 | 5.7M |
| 2023-11-13 | 8.32 | $8.27 | 2.6M |
| 2023-11-10 | 8.32 | $8.28 | 5.4M |
| 2023-11-09 | 8.32 | $8.09 | 2.9M |
| 2023-11-08 | 8.35 | $7.93 | 4.8M |
| 2023-11-07 | 8.38 | $8.39 | 2.5M |
| 2023-11-06 | 8.38 | $8.46 | 3.2M |
| 2023-11-03 | 8.37 | $8.79 | 3.2M |
| 2023-11-02 | 8.32 | $8.65 | 2.1M |
| 2023-11-01 | 8.29 | $8.55 | 3.3M |
| 2023-10-31 | 8.26 | $8.40 | 3.6M |
| 2023-10-30 | 8.25 | $8.41 | 5.4M |
| 2023-10-27 | 8.24 | $8.24 | 3.7M |
| 2023-10-26 | 8.24 | $8.15 | 4.0M |
| 2023-10-25 | 8.26 | $8.23 | 5.6M |
| 2023-10-24 | 8.27 | $8.12 | 2.2M |
| 2023-10-23 | 8.29 | $8.10 | 3.6M |
| 2023-10-20 | 8.32 | $8.14 | 3.1M |
| 2023-10-19 | 8.35 | $8.23 | 3.8M |
| 2023-10-18 | 8.37 | $8.26 | 2.5M |
| 2023-10-17 | 8.39 | $8.33 | 2.3M |
| 2023-10-16 | 8.41 | $8.30 | 2.4M |
| 2023-10-13 | 8.43 | $8.20 | 4.7M |
| 2023-10-12 | 8.47 | $8.34 | 2.1M |
| 2023-10-11 | 8.49 | $8.38 | 2.5M |
| 2023-10-10 | 8.51 | $8.43 | 2.4M |
| 2023-10-09 | 8.53 | $8.34 | 1.6M |
| 2023-10-06 | 8.56 | $8.36 | 2.7M |
| 2023-10-05 | 8.59 | $8.37 | 3.6M |
| 2023-10-04 | 8.61 | $8.13 | 4.9M |
| 2023-10-03 | 8.66 | $8.41 | 3.8M |
| 2023-10-02 | 8.68 | $8.54 | 4.4M |
| 2023-09-29 | 8.69 | $8.49 | 3.9M |
| 2023-09-28 | 8.70 | $8.72 | 2.8M |
| 2023-09-27 | 8.68 | $8.71 | 4.9M |
| 2023-09-26 | 8.66 | $8.64 | 4.4M |
| 2023-09-25 | 8.64 | $8.64 | 4.3M |
| 2023-09-22 | 8.62 | $8.90 | 4.6M |
| 2023-09-21 | 8.57 | $8.82 | 4.8M |
| 2023-09-20 | 8.52 | $8.73 | 3.0M |
| 2023-09-19 | 8.47 | $8.91 | 2.6M |
| 2023-09-18 | 8.40 | $8.69 | 1.9M |
| 2023-09-15 | 8.35 | $8.68 | 4.1M |
| 2023-09-14 | 8.29 | $8.98 | 3.2M |
| 2023-09-13 | 8.19 | $8.90 | 3.4M |
| 2023-09-12 | 8.10 | $8.65 | 2.1M |
| 2023-09-11 | 8.02 | $8.63 | 3.0M |
| 2023-09-08 | 7.94 | $8.19 | 1.8M |
| 2023-09-07 | 7.91 | $8.28 | 1.6M |
| 2023-09-06 | 7.86 | $8.26 | 4.0M |
| 2023-09-05 | 7.81 | $8.18 | 2.8M |
| 2023-09-01 | 7.76 | $8.09 | 1.6M |
| 2023-08-31 | 7.73 | $7.93 | 2.1M |
| 2023-08-30 | 7.71 | $7.93 | 1.5M |
| 2023-08-29 | 7.68 | $7.91 | 963500 |
| 2023-08-28 | 7.66 | $7.89 | 2.0M |
| 2023-08-25 | 7.65 | $7.77 | 1.8M |
| 2023-08-24 | 7.64 | $7.74 | 1.7M |
| 2023-08-23 | 7.64 | $7.71 | 2.5M |
| 2023-08-22 | 7.65 | $7.60 | 2.6M |
| 2023-08-21 | 7.66 | $7.46 | 1.9M |
| 2023-08-18 | 7.68 | $7.45 | 2.9M |
| 2023-08-17 | 7.71 | $7.43 | 2.8M |
| 2023-08-16 | 7.74 | $7.39 | 2.8M |
| 2023-08-15 | 7.78 | $7.59 | 1.7M |
| 2023-08-14 | 7.79 | $7.62 | 2.7M |
| 2023-08-11 | 7.81 | $7.76 | 1.4M |
| 2023-08-10 | 7.81 | $7.75 | 2.3M |
| 2023-08-09 | 7.81 | $7.63 | 3.1M |
| 2023-08-08 | 7.82 | $7.81 | 2.5M |
| 2023-08-07 | 7.82 | $8.00 | 2.0M |
| 2023-08-04 | 7.79 | $7.94 | 2.3M |
| 2023-08-03 | 7.76 | $7.85 | 2.2M |
| 2023-08-02 | 7.75 | $7.79 | 2.6M |
| 2023-08-01 | 7.73 | $7.94 | 3.0M |
| 2023-07-31 | 7.71 | $8.07 | 2.9M |
| 2023-07-28 | 7.66 | $8.14 | 7.0M |
| 2023-07-27 | 7.60 | $7.79 | 11.6M |
| 2023-07-26 | 7.58 | $7.60 | 2.3M |
| 2023-07-25 | 7.57 | $7.51 | 2.2M |
| 2023-07-24 | 7.57 | $7.48 | 4.9M |
| 2023-07-21 | 7.56 | $7.54 | 2.0M |
| 2023-07-20 | 7.55 | $7.70 | 2.3M |
| 2023-07-19 | 7.53 | $7.72 | 2.4M |
| 2023-07-18 | 7.49 | $7.85 | 3.1M |
| 2023-07-17 | 7.44 | $7.56 | 1.8M |
| 2023-07-14 | 7.41 | $7.56 | 2.5M |
| 2023-07-13 | 7.38 | $7.68 | 3.1M |
| 2023-07-12 | 7.34 | $7.73 | 3.4M |
| 2023-07-11 | 7.29 | $7.48 | 1.7M |
| 2023-07-10 | 7.26 | $7.42 | 1.9M |
| 2023-07-07 | 7.23 | $7.46 | 2.4M |
| 2023-07-06 | 7.19 | $7.36 | 1.5M |
| 2023-07-05 | 7.17 | $7.50 | 3.8M |
| 2023-07-03 | 7.12 | $7.47 | 1.4M |
| 2023-06-30 | 7.08 | $7.37 | 2.7M |
| 2023-06-29 | 7.05 | $7.42 | 2.7M |
| 2023-06-28 | 7.00 | $7.13 | 2.0M |
| 2023-06-27 | 6.99 | $7.09 | 2.8M |
| 2023-06-26 | 6.97 | $6.97 | 1.3M |
| 2023-06-23 | 6.96 | $7.02 | 2.5M |
| 2023-06-22 | 6.95 | $7.19 | 3.8M |
| 2023-06-21 | 6.91 | $7.02 | 3.2M |
| 2023-06-20 | 6.89 | $6.87 | 1.6M |
| 2023-06-16 | 6.89 | $6.93 | 1.8M |
| 2023-06-15 | 6.88 | $7.02 | 1.8M |
| 2023-06-14 | 6.86 | $7.00 | 2.7M |
| 2023-06-13 | 6.84 | $6.97 | 3.4M |
| 2023-06-12 | 6.82 | $6.88 | 4.2M |
| 2023-06-09 | 6.81 | $6.93 | 3.1M |
| 2023-06-08 | 6.79 | $6.89 | 2.3M |
| 2023-06-07 | 6.77 | $6.85 | 2.5M |
| 2023-06-06 | 6.75 | $6.98 | 2.8M |
| 2023-06-05 | 6.72 | $6.91 | 2.5M |
| 2023-06-02 | 6.69 | $7.04 | 3.7M |
| 2023-06-01 | 6.65 | $7.03 | 5.1M |
| 2023-05-31 | 6.60 | $6.61 | 3.4M |
| 2023-05-30 | 6.59 | $6.61 | 5.2M |
| 2023-05-26 | 6.58 | $6.50 | 2.7M |
| 2023-05-25 | 6.57 | $6.52 | 3.1M |
| 2023-05-24 | 6.57 | $6.62 | 4.9M |
| 2023-05-23 | 6.55 | $6.60 | 3.4M |
| 2023-05-22 | 6.54 | $6.72 | 3.8M |
| 2023-05-19 | 6.51 | $6.64 | 3.7M |
| 2023-05-18 | 6.48 | $6.87 | 2.6M |
| 2023-05-17 | 6.44 | $6.93 | 5.1M |
| 2023-05-16 | 6.39 | $6.70 | 3.7M |
| 2023-05-15 | 6.35 | $6.76 | 8.6M |
| 2023-05-12 | 6.32 | $6.41 | 2.2M |
| 2023-05-11 | 6.31 | $6.43 | 3.5M |
| 2023-05-10 | 6.31 | $6.36 | 3.5M |
| 2023-05-09 | 6.31 | $6.39 | 4.0M |
| 2023-05-08 | 6.31 | $6.31 | 4.8M |
| 2023-05-05 | 6.31 | $6.29 | 6.7M |
| 2023-05-04 | 6.32 | $6.01 | 8.2M |
| 2023-05-03 | 6.36 | $6.07 | 6.1M |
| 2023-05-02 | 6.39 | $6.12 | 5.1M |
| 2023-05-01 | 6.42 | $6.29 | 3.9M |
| 2023-04-28 | 6.44 | $6.28 | 2.6M |
| 2023-04-27 | 6.46 | $6.48 | 2.9M |
| 2023-04-26 | 6.45 | $6.30 | 2.1M |
| 2023-04-25 | 6.47 | $6.27 | 5.3M |
| 2023-04-24 | 6.48 | $6.39 | 1.6M |
| 2023-04-21 | 6.49 | $6.45 | 1.8M |
| 2023-04-20 | 6.49 | $6.55 | 7.2M |
| 2023-04-19 | 6.47 | $6.69 | 5.5M |
| 2023-04-18 | 6.45 | $6.58 | 1.4M |
| 2023-04-17 | 6.43 | $6.58 | 2.8M |
| 2023-04-14 | 6.41 | $6.50 | 3.4M |
| 2023-04-13 | 6.40 | $6.45 | 3.3M |
| 2023-04-12 | 6.39 | $6.42 | 3.9M |
| 2023-04-11 | 6.38 | $6.47 | 3.0M |
| 2023-04-10 | 6.37 | $6.40 | 5.1M |
| 2023-04-06 | 6.36 | $6.42 | 5.0M |
| 2023-04-05 | 6.36 | $6.42 | 2.4M |
| 2023-04-04 | 6.36 | $6.44 | 2.7M |
| 2023-04-03 | 6.36 | $6.47 | 3.1M |
| 2023-03-31 | 6.37 | $6.39 | 3.7M |
| 2023-03-30 | 6.38 | $6.25 | 4.2M |
| 2023-03-29 | 6.41 | $6.38 | 2.4M |
| 2023-03-28 | 6.44 | $6.40 | 2.5M |
| 2023-03-27 | 6.46 | $6.34 | 4.4M |
| 2023-03-24 | 6.49 | $6.26 | 7.7M |
| 2023-03-23 | 6.54 | $6.27 | 4.3M |
| 2023-03-22 | 6.59 | $6.34 | 4.8M |
| 2023-03-21 | 6.63 | $6.39 | 5.0M |
| 2023-03-20 | 6.68 | $6.30 | 6.1M |
| 2023-03-17 | 6.74 | $6.14 | 12.7M |
| 2023-03-16 | 6.82 | $6.30 | 11.8M |
| 2023-03-15 | 6.89 | $6.14 | 10.1M |
| 2023-03-14 | 6.99 | $6.27 | 10.9M |
| 2023-03-13 | 7.07 | $6.51 | 22.8M |
| 2023-03-10 | 7.14 | $6.73 | 15.1M |
| 2023-03-09 | 7.18 | $7.16 | 6.1M |
| 2023-03-08 | 7.19 | $7.20 | 3.9M |
| 2023-03-07 | 7.19 | $7.11 | 5.0M |
| 2023-03-06 | 7.20 | $7.21 | 3.3M |
| 2023-03-03 | 7.21 | $7.19 | 4.4M |
| 2023-03-02 | 7.21 | $6.95 | 6.2M |
| 2023-03-01 | 7.24 | $7.08 | 4.3M |
| 2023-02-28 | 7.25 | $7.13 | 1.9M |
| 2023-02-27 | 7.27 | $7.17 | 2.6M |
| 2023-02-24 | 7.28 | $7.11 | 4.8M |
| 2023-02-23 | 7.30 | $7.29 | 2.8M |
| 2023-02-22 | 7.30 | $7.27 | 3.8M |
| 2023-02-21 | 7.31 | $7.29 | 2.0M |
| 2023-02-17 | 7.31 | $7.34 | 3.1M |
| 2023-02-16 | 7.31 | $7.33 | 5.5M |
| 2023-02-15 | 7.31 | $7.41 | 3.1M |
| 2023-02-14 | 7.30 | $7.40 | 4.1M |
| 2023-02-13 | 7.30 | $7.38 | 2.4M |
| 2023-02-10 | 7.29 | $7.34 | 4.2M |
| 2023-02-09 | 7.29 | $7.24 | 4.2M |
| 2023-02-08 | 7.30 | $7.20 | 2.4M |
| 2023-02-07 | 7.31 | $7.20 | 6.5M |
| 2023-02-06 | 7.32 | $6.94 | 7.9M |
| 2023-02-03 | 7.35 | $7.20 | 6.5M |
| 2023-02-02 | 7.36 | $7.22 | 7.8M |
| 2023-02-01 | 7.36 | $7.40 | 9.4M |
| 2023-01-31 | 7.35 | $7.37 | 3.7M |
| 2023-01-30 | 7.33 | $7.54 | 4.0M |
| 2023-01-27 | 7.29 | $7.54 | 9.9M |
| 2023-01-26 | 7.25 | $7.42 | 6.3M |
| 2023-01-25 | 7.22 | $7.50 | 5.2M |
| 2023-01-24 | 7.17 | $7.38 | 6.1M |
| 2023-01-23 | 7.14 | $7.25 | 5.6M |
| 2023-01-20 | 7.11 | $7.32 | 4.9M |
| 2023-01-19 | 7.07 | $7.25 | 10.5M |
| 2023-01-18 | 7.03 | $7.34 | 8.5M |
| 2023-01-17 | 6.97 | $7.45 | 6.8M |
| 2023-01-13 | 6.89 | $7.70 | 10.1M |
| 2023-01-12 | 6.77 | $7.37 | 9.3M |
| 2023-01-11 | 6.68 | $6.85 | 2.8M |
| 2023-01-10 | 6.63 | $6.77 | 8.9M |
| 2023-01-09 | 6.59 | $6.87 | 4.4M |
| 2023-01-06 | 6.52 | $6.94 | 5.4M |
| 2023-01-05 | 6.45 | $6.86 | 9.1M |
| 2023-01-04 | 6.37 | $7.17 | 8.4M |
| 2023-01-03 | 6.26 | $6.81 | 5.6M |
| 2022-12-30 | 6.17 | $6.67 | 3.5M |
| 2022-12-29 | 6.09 | $6.58 | 5.9M |
| 2022-12-28 | 6.02 | $6.66 | 2.6M |
| 2022-12-27 | 5.93 | $6.69 | 4.2M |
| 2022-12-23 | 5.83 | $6.63 | 9.4M |
| 2022-12-22 | 5.73 | $6.52 | 5.0M |
| 2022-12-21 | 5.64 | $6.49 | 7.0M |
| 2022-12-20 | 5.54 | $6.28 | 10.2M |
| 2022-12-19 | 5.46 | $5.55 | 9.9M |
| 2022-12-16 | 5.45 | $5.48 | 4.5M |
| 2022-12-15 | 5.43 | $5.40 | 3.8M |
| 2022-12-14 | 5.43 | $5.50 | 2.0M |
| 2022-12-13 | 5.42 | $5.56 | 2.7M |
| 2022-12-12 | 5.39 | $5.47 | 1.7M |
| 2022-12-09 | 5.37 | $5.47 | 1.9M |
| 2022-12-08 | 5.36 | $5.44 | 2.2M |
| 2022-12-07 | 5.34 | $5.45 | 2.2M |
| 2022-12-06 | 5.31 | $5.40 | 3.3M |
| 2022-12-05 | 5.29 | $5.38 | 3.4M |
| 2022-12-02 | 5.27 | $5.50 | 5.0M |
| 2022-12-01 | 5.23 | $5.48 | 4.7M |
| 2022-11-30 | 5.19 | $5.46 | 2.9M |
| 2022-11-29 | 5.15 | $5.46 | 1.6M |
| 2022-11-28 | 5.11 | $5.36 | 2.8M |
| 2022-11-25 | 5.07 | $5.42 | 2.0M |
| 2022-11-23 | 5.03 | $5.22 | 1.7M |
| 2022-11-22 | 5.00 | $5.18 | 1.2M |
| 2022-11-21 | 4.97 | $5.09 | 2.6M |
| 2022-11-18 | 4.95 | $5.09 | 1.5M |
| 2022-11-17 | 4.92 | $5.10 | 2.5M |
| 2022-11-16 | 4.90 | $5.10 | 2.0M |
| 2022-11-15 | 4.87 | $5.13 | 3.9M |
| 2022-11-14 | 4.83 | $5.09 | 3.1M |
| 2022-11-11 | 4.80 | $5.01 | 4.4M |
| 2022-11-10 | 4.77 | $5.03 | 2.8M |
| 2022-11-09 | 4.74 | $4.79 | 1.6M |
| 2022-11-08 | 4.73 | $4.87 | 2.1M |
| 2022-11-07 | 4.71 | $4.83 | 2.8M |
| 2022-11-04 | 4.69 | $4.82 | 2.9M |
| 2022-11-03 | 4.66 | $4.69 | 3.4M |
| 2022-11-02 | 4.66 | $4.70 | 3.0M |
| 2022-11-01 | 4.64 | $4.72 | 2.2M |
| 2022-10-31 | 4.63 | $4.71 | 3.6M |
| 2022-10-28 | 4.62 | $4.70 | 2.0M |
| 2022-10-27 | 4.61 | $4.71 | 4.0M |
| 2022-10-26 | 4.59 | $4.80 | 1.9M |
| 2022-10-25 | 4.57 | $4.76 | 2.6M |
| 2022-10-24 | 4.55 | $4.73 | 6.3M |
| 2022-10-21 | 4.53 | $4.73 | 5.1M |
| 2022-10-20 | 4.52 | $4.55 | 3.4M |
| 2022-10-19 | 4.52 | $4.54 | 2.5M |
| 2022-10-18 | 4.52 | $4.57 | 2.4M |
| 2022-10-17 | 4.53 | $4.56 | 4.2M |
| 2022-10-14 | 4.54 | $4.43 | 3.6M |
| 2022-10-13 | 4.56 | $4.49 | 3.6M |
| 2022-10-12 | 4.58 | $4.35 | 2.7M |
| 2022-10-11 | 4.62 | $4.41 | 3.9M |
| 2022-10-10 | 4.65 | $4.40 | 3.9M |
| 2022-10-07 | 4.69 | $4.46 | 3.0M |
| 2022-10-06 | 4.73 | $4.52 | 1.6M |
| 2022-10-05 | 4.76 | $4.59 | 2.3M |
| 2022-10-04 | 4.78 | $4.68 | 3.8M |
| 2022-10-03 | 4.80 | $4.56 | 6.4M |
| 2022-09-30 | 4.84 | $4.50 | 4.0M |
| 2022-09-29 | 4.88 | $4.59 | 4.8M |
| 2022-09-28 | 4.92 | $4.72 | 2.0M |
| 2022-09-27 | 4.94 | $4.67 | 3.8M |
| 2022-09-26 | 4.98 | $4.70 | 3.6M |
| 2022-09-23 | 5.01 | $4.85 | 3.5M |
| 2022-09-22 | 5.03 | $4.98 | 4.2M |
| 2022-09-21 | 5.04 | $5.00 | 4.0M |
| 2022-09-20 | 5.05 | $5.01 | 2.6M |
| 2022-09-19 | 5.06 | $5.07 | 2.3M |
| 2022-09-16 | 5.07 | $5.05 | 2.2M |
| 2022-09-15 | 5.08 | $5.00 | 2.9M |
| 2022-09-14 | 5.09 | $5.01 | 3.1M |
| 2022-09-13 | 5.11 | $4.92 | 2.8M |
| 2022-09-12 | 5.14 | $5.07 | 3.2M |
| 2022-09-09 | 5.15 | $5.09 | 1.6M |
| 2022-09-08 | 5.17 | $5.04 | 6.5M |
| 2022-09-07 | 5.19 | $4.93 | 2.9M |
| 2022-09-06 | 5.22 | $5.00 | 3.1M |
| 2022-09-02 | 5.25 | $5.08 | 3.5M |
| 2022-09-01 | 5.27 | $5.09 | 2.3M |
| 2022-08-31 | 5.29 | $5.15 | 2.2M |
| 2022-08-30 | 5.31 | $5.21 | 2.1M |
| 2022-08-29 | 5.32 | $5.24 | 2.3M |
| 2022-08-26 | 5.33 | $5.24 | 1.0M |
| 2022-08-25 | 5.34 | $5.33 | 1.8M |
| 2022-08-24 | 5.35 | $5.28 | 1.1M |
| 2022-08-23 | 5.36 | $5.27 | 2.0M |
| 2022-08-22 | 5.37 | $5.25 | 3.4M |
| 2022-08-19 | 5.39 | $5.29 | 1.9M |
| 2022-08-18 | 5.40 | $5.39 | 2.4M |
| 2022-08-17 | 5.40 | $5.40 | 1.6M |
| 2022-08-16 | 5.40 | $5.40 | 3.1M |
| 2022-08-15 | 5.40 | $5.42 | 1.8M |
| 2022-08-12 | 5.40 | $5.45 | 2.3M |
| 2022-08-11 | 5.39 | $5.39 | 3.5M |
| 2022-08-10 | 5.39 | $5.37 | 2.0M |
| 2022-08-09 | 5.39 | $5.23 | 5.0M |
| 2022-08-08 | 5.40 | $5.31 | 4.8M |
| 2022-08-05 | 5.41 | $5.29 | 3.1M |
| 2022-08-04 | 5.41 | $5.26 | 5.6M |
| 2022-08-03 | 5.43 | $5.43 | 1.5M |
| 2022-08-02 | 5.42 | $5.51 | 1.4M |
| 2022-08-01 | 5.41 | $5.67 | 2.0M |
| 2022-07-29 | 5.38 | $5.67 | 1.5M |
| 2022-07-28 | 5.34 | $5.51 | 1.6M |
| 2022-07-27 | 5.33 | $5.51 | 1.7M |
| 2022-07-26 | 5.31 | $5.40 | 2.4M |
| 2022-07-25 | 5.30 | $5.41 | 2.4M |
| 2022-07-22 | 5.30 | $5.32 | 2.2M |
| 2022-07-21 | 5.30 | $5.28 | 1.4M |
| 2022-07-20 | 5.31 | $5.26 | 2.6M |
| 2022-07-19 | 5.32 | $5.29 | 2.2M |
| 2022-07-18 | 5.33 | $5.17 | 5.5M |
| 2022-07-15 | 5.35 | $5.15 | 3.2M |
| 2022-07-14 | 5.37 | $5.13 | 5.2M |
| 2022-07-13 | 5.40 | $5.35 | 1.8M |
| 2022-07-12 | 5.41 | $5.38 | 2.2M |
| 2022-07-11 | 5.42 | $5.40 | 3.1M |
| 2022-07-08 | 5.42 | $5.40 | 2.7M |
| 2022-07-07 | 5.43 | $5.33 | 2.9M |
| 2022-07-06 | 5.44 | $5.25 | 5.3M |
| 2022-07-05 | 5.46 | $5.39 | 3.3M |
| 2022-07-01 | 5.47 | $5.43 | 2.9M |
| 2022-06-30 | 5.48 | $5.34 | 2.0M |
| 2022-06-29 | 5.50 | $5.42 | 1.9M |
| 2022-06-28 | 5.52 | $5.46 | 3.1M |
| 2022-06-27 | 5.53 | $5.47 | 4.6M |
| 2022-06-24 | 5.54 | $5.54 | 3.3M |
| 2022-06-23 | 5.55 | $5.48 | 4.4M |
| 2022-06-22 | 5.56 | $5.52 | 3.8M |
| 2022-06-21 | 5.57 | $5.58 | 3.3M |
| 2022-06-17 | 5.58 | $5.39 | 6.0M |
| 2022-06-16 | 5.61 | $5.59 | 4.9M |
| 2022-06-15 | 5.61 | $5.54 | 4.8M |
| 2022-06-14 | 5.62 | $5.46 | 4.5M |
| 2022-06-13 | 5.65 | $5.44 | 6.2M |
| 2022-06-10 | 5.67 | $5.42 | 7.1M |
| 2022-06-09 | 5.70 | $5.48 | 2.5M |
| 2022-06-08 | 5.72 | $5.54 | 2.8M |
| 2022-06-07 | 5.74 | $5.70 | 2.7M |
| 2022-06-06 | 5.74 | $5.68 | 3.2M |
| 2022-06-03 | 5.75 | $5.67 | 3.0M |
| 2022-06-02 | 5.75 | $5.75 | 2.8M |
| 2022-06-01 | 5.75 | $5.72 | 2.9M |
| 2022-05-31 | 5.76 | $5.67 | 3.9M |
| 2022-05-27 | 5.77 | $5.90 | 2.0M |
| 2022-05-26 | 5.76 | $5.92 | 1.9M |
| 2022-05-25 | 5.75 | $5.85 | 2.2M |
| 2022-05-24 | 5.74 | $5.84 | 3.6M |
| 2022-05-23 | 5.73 | $5.82 | 4.1M |
| 2022-05-20 | 5.73 | $5.66 | 4.6M |
| 2022-05-19 | 5.74 | $5.59 | 3.8M |
| 2022-05-18 | 5.76 | $5.59 | 4.4M |
| 2022-05-17 | 5.78 | $5.61 | 3.0M |
| 2022-05-16 | 5.80 | $5.79 | 3.0M |
| 2022-05-13 | 5.81 | $5.75 | 3.0M |
| 2022-05-12 | 5.82 | $5.66 | 6.9M |
| 2022-05-11 | 5.84 | $5.59 | 5.9M |
| 2022-05-10 | 5.86 | $5.72 | 5.8M |
| 2022-05-09 | 5.88 | $5.79 | 4.2M |
| 2022-05-06 | 5.90 | $5.94 | 4.8M |
| 2022-05-05 | 5.89 | $5.87 | 3.8M |
| 2022-05-04 | 5.90 | $6.02 | 2.8M |
| 2022-05-03 | 5.89 | $5.93 | 3.4M |
| 2022-05-02 | 5.89 | $5.82 | 4.9M |
| 2022-04-29 | 5.91 | $5.80 | 3.4M |
| 2022-04-28 | 5.93 | $5.86 | 3.2M |
| 2022-04-27 | 5.95 | $5.75 | 3.4M |
| 2022-04-26 | 5.97 | $5.74 | 4.1M |
| 2022-04-25 | 6.01 | $5.86 | 4.2M |
| 2022-04-22 | 6.03 | $5.88 | 2.1M |
| 2022-04-21 | 6.06 | $5.99 | 2.6M |
| 2022-04-20 | 6.08 | $6.05 | 2.3M |
| 2022-04-19 | 6.10 | $5.95 | 2.0M |
| 2022-04-18 | 6.13 | $5.97 | 2.2M |
| 2022-04-14 | 6.16 | $5.93 | 1.6M |
| 2022-04-13 | 6.20 | $5.97 | 1.6M |
| 2022-04-12 | 6.23 | $5.99 | 1.9M |
| 2022-04-11 | 6.27 | $6.05 | 2.2M |
| 2022-04-08 | 6.30 | $6.04 | 2.4M |
| 2022-04-07 | 6.33 | $6.04 | 2.7M |
| 2022-04-06 | 6.36 | $6.06 | 2.2M |
| 2022-04-05 | 6.38 | $6.11 | 2.3M |
| 2022-04-04 | 6.40 | $6.29 | 1.8M |
| 2022-04-01 | 6.41 | $6.31 | 2.4M |
| 2022-03-31 | 6.40 | $6.19 | 2.0M |
| 2022-03-30 | 6.41 | $6.32 | 1.8M |
| 2022-03-29 | 6.41 | $6.49 | 2.7M |
| 2022-03-28 | 6.39 | $6.42 | 2.2M |
| 2022-03-25 | 6.37 | $6.66 | 3.3M |
| 2022-03-24 | 6.32 | $6.61 | 1.4M |
| 2022-03-23 | 6.28 | $6.61 | 2.4M |
| 2022-03-22 | 6.24 | $6.75 | 3.3M |
| 2022-03-21 | 6.19 | $6.48 | 2.8M |
| 2022-03-18 | 6.15 | $6.42 | 5.0M |
| 2022-03-17 | 6.13 | $6.45 | 2.2M |
| 2022-03-16 | 6.10 | $6.40 | 3.7M |
| 2022-03-15 | 6.08 | $6.26 | 3.0M |
| 2022-03-14 | 6.07 | $6.19 | 3.8M |
| 2022-03-11 | 6.07 | $6.03 | 3.4M |
| 2022-03-10 | 6.08 | $6.01 | 2.7M |
| 2022-03-09 | 6.11 | $6.02 | 2.9M |
| 2022-03-08 | 6.13 | $5.76 | 6.1M |
| 2022-03-07 | 6.18 | $5.82 | 4.5M |
| 2022-03-04 | 6.23 | $5.96 | 4.4M |
| 2022-03-03 | 6.27 | $6.06 | 3.3M |
| 2022-03-02 | 6.30 | $6.02 | 2.5M |
| 2022-03-01 | 6.33 | $5.87 | 6.2M |
| 2022-02-28 | 6.38 | $6.16 | 2.9M |
| 2022-02-25 | 6.40 | $6.30 | 4.6M |
| 2022-02-24 | 6.41 | $6.24 | 5.9M |
| 2022-02-23 | 6.42 | $6.31 | 1.7M |
| 2022-02-22 | 6.43 | $6.37 | 2.7M |
| 2022-02-18 | 6.42 | $6.33 | 1.7M |
| 2022-02-17 | 6.42 | $6.38 | 1.7M |
| 2022-02-16 | 6.41 | $6.49 | 1.2M |
| 2022-02-15 | 6.39 | $6.50 | 3.6M |
| 2022-02-14 | 6.37 | $6.62 | 8.1M |
| 2022-02-11 | 6.33 | $6.47 | 4.0M |
| 2022-02-10 | 6.31 | $6.54 | 2.6M |
| 2022-02-09 | 6.27 | $6.58 | 1.1M |
| 2022-02-08 | 6.23 | $6.60 | 1.6M |
| 2022-02-07 | 6.19 | $6.51 | 1.5M |
| 2022-02-04 | 6.15 | $6.40 | 1.9M |
| 2022-02-03 | 6.12 | $6.32 | 2.3M |
| 2022-02-02 | 6.10 | $6.44 | 1.3M |
| 2022-02-01 | 6.06 | $6.21 | 1.8M |
| 2022-01-31 | 6.03 | $6.09 | 2.0M |
| 2022-01-28 | 6.02 | $6.08 | 3.2M |
| 2022-01-27 | 6.01 | $6.04 | 4.3M |
| 2022-01-26 | 5.99 | $6.02 | 2.2M |
| 2022-01-25 | 5.98 | $6.01 | 2.4M |
| 2022-01-24 | 5.96 | $5.95 | 3.1M |
| 2022-01-21 | 5.95 | $5.91 | 1.7M |
| 2022-01-20 | 5.94 | $5.93 | 1.3M |
| 2022-01-19 | 5.92 | $6.02 | 1.6M |
| 2022-01-18 | 5.90 | $6.14 | 1.6M |
| 2022-01-14 | 5.86 | $6.27 | 2.5M |
| 2022-01-13 | 5.80 | $6.24 | 1.7M |
| 2022-01-12 | 5.75 | $6.14 | 1.6M |
| 2022-01-11 | 5.70 | $6.10 | 1.5M |
| 2022-01-10 | 5.66 | $5.97 | 2.6M |
| 2022-01-07 | 5.62 | $5.97 | 1.3M |
| 2022-01-06 | 5.58 | $5.80 | 1.3M |
| 2022-01-05 | 5.56 | $5.72 | 2.9M |
| 2022-01-04 | 5.54 | $5.71 | 2.6M |
| 2022-01-03 | 5.53 | $5.55 | 1.6M |
| 2021-12-31 | 5.53 | $5.46 | 810300 |
| 2021-12-30 | 5.53 | $5.44 | 2.2M |
| 2021-12-29 | 5.54 | $5.50 | 1.1M |
| 2021-12-28 | 5.55 | $5.49 | 2.2M |
| 2021-12-27 | 5.55 | $5.49 | 1.3M |
| 2021-12-23 | 5.55 | $5.56 | 1.0M |
| 2021-12-22 | 5.55 | $5.51 | 1.9M |
| 2021-12-21 | 5.55 | $5.55 | 1.4M |
| 2021-12-20 | 5.55 | $5.46 | 2.0M |
| 2021-12-17 | 5.55 | $5.61 | 1.6M |
| 2021-12-16 | 5.55 | $5.69 | 1.6M |
| 2021-12-15 | 5.53 | $5.62 | 1.5M |
| 2021-12-14 | 5.52 | $5.57 | 1.5M |
| 2021-12-13 | 5.52 | $5.49 | 1.2M |
| 2021-12-10 | 5.52 | $5.58 | 799038 |
| 2021-12-09 | 5.52 | $5.56 | 1.6M |
| 2021-12-08 | 5.52 | $5.65 | 4.6M |
| 2021-12-07 | 5.51 | $5.64 | 1.7M |
| 2021-12-06 | 5.50 | $5.55 | 3.1M |
| 2021-12-03 | 5.50 | $5.44 | 9.8M |
| 2021-12-02 | 5.52 | $5.51 | 2.0M |
| 2021-12-01 | 5.52 | $5.33 | 2.2M |
| 2021-11-30 | 5.55 | $5.28 | 2.4M |
| 2021-11-29 | 5.58 | $5.38 | 1.6M |
| 2021-11-26 | 5.60 | $5.38 | 1.2M |
| 2021-11-24 | 5.62 | $5.58 | 1.1M |
| 2021-11-23 | 5.63 | $5.59 | 1.4M |
| 2021-11-22 | 5.63 | $5.57 | 1.1M |
| 2021-11-19 | 5.64 | $5.56 | 4.8M |
| 2021-11-18 | 5.64 | $5.61 | 1.0M |
| 2021-11-17 | 5.65 | $5.61 | 1.3M |
| 2021-11-16 | 5.65 | $5.70 | 1.8M |
| 2021-11-15 | 5.65 | $5.77 | 995300 |
| 2021-11-12 | 5.64 | $5.69 | 1.6M |
| 2021-11-11 | 5.64 | $5.62 | 1.2M |
| 2021-11-10 | 5.65 | $5.61 | 1.7M |
| 2021-11-09 | 5.66 | $5.57 | 1.5M |
| 2021-11-08 | 5.67 | $5.70 | 1.2M |
| 2021-11-05 | 5.67 | $5.63 | 849531 |
| 2021-11-04 | 5.68 | $5.62 | 1.8M |
| 2021-11-03 | 5.69 | $5.67 | 911500 |
| 2021-11-02 | 5.70 | $5.62 | 2.1M |
| 2021-11-01 | 5.72 | $5.64 | 1.1M |
| 2021-10-29 | 5.73 | $5.51 | 936217 |
| 2021-10-28 | 5.75 | $5.58 | 786309 |
| 2021-10-27 | 5.78 | $5.57 | 1.5M |
| 2021-10-26 | 5.80 | $5.66 | 1.8M |
| 2021-10-25 | 5.82 | $5.72 | 1.0M |
| 2021-10-22 | 5.83 | $5.77 | 815500 |
| 2021-10-21 | 5.85 | $5.80 | 1.6M |
| 2021-10-20 | 5.86 | $5.86 | 1.9M |
| 2021-10-19 | 5.86 | $5.80 | 917800 |
| 2021-10-18 | 5.87 | $5.84 | 2.7M |
| 2021-10-15 | 5.88 | $5.86 | 1.5M |
| 2021-10-14 | 5.89 | $5.76 | 1.1M |
| 2021-10-13 | 5.90 | $5.78 | 1.3M |
| 2021-10-12 | 5.92 | $5.86 | 1.3M |
| 2021-10-11 | 5.92 | $5.86 | 1.0M |
| 2021-10-08 | 5.93 | $5.86 | 2.0M |
| 2021-10-07 | 5.93 | $5.88 | 2.4M |
| 2021-10-06 | 5.94 | $5.93 | 2.6M |
| 2021-10-05 | 5.93 | $5.82 | 1.2M |
| 2021-10-04 | 5.94 | $5.68 | 2.3M |
| 2021-10-01 | 5.96 | $5.86 | 2.0M |
| 2021-09-30 | 5.96 | $5.93 | 2.3M |
| 2021-09-29 | 5.96 | $6.08 | 1.5M |
| 2021-09-28 | 5.93 | $6.11 | 2.7M |
| 2021-09-27 | 5.90 | $6.28 | 6.8M |
| 2021-09-24 | 5.85 | $6.10 | 1.4M |
| 2021-09-23 | 5.81 | $6.07 | 1.5M |
| 2021-09-22 | 5.77 | $5.99 | 2.1M |
| 2021-09-21 | 5.74 | $5.91 | 5.1M |
| 2021-09-20 | 5.72 | $5.71 | 1.6M |
| 2021-09-17 | 5.71 | $5.84 | 2.8M |
| 2021-09-16 | 5.68 | $5.87 | 905203 |
| 2021-09-15 | 5.66 | $5.90 | 1.1M |
| 2021-09-14 | 5.62 | $5.82 | 1.1M |
| 2021-09-13 | 5.60 | $5.85 | 1.2M |
| 2021-09-10 | 5.56 | $5.75 | 963208 |
| 2021-09-09 | 5.54 | $5.74 | 1.1M |
| 2021-09-08 | 5.52 | $5.70 | 983900 |
| 2021-09-07 | 5.50 | $5.67 | 1.1M |
| 2021-09-03 | 5.49 | $5.65 | 1.6M |
| 2021-09-02 | 5.47 | $5.50 | 1.3M |
| 2021-09-01 | 5.47 | $5.54 | 1.4M |
| 2021-08-31 | 5.46 | $5.45 | 1.4M |
| 2021-08-30 | 5.46 | $5.37 | 952500 |
| 2021-08-27 | 5.47 | $5.46 | 888823 |
| 2021-08-26 | 5.47 | $5.42 | 843013 |
| 2021-08-25 | 5.47 | $5.47 | 1.3M |
| 2021-08-24 | 5.47 | $5.46 | 929107 |
| 2021-08-23 | 5.47 | $5.44 | 1.0M |
| 2021-08-20 | 5.47 | $5.42 | 1.6M |
| 2021-08-19 | 5.47 | $5.37 | 1.9M |
| 2021-08-18 | 5.47 | $5.47 | 817337 |
| 2021-08-17 | 5.47 | $5.50 | 977129 |
| 2021-08-16 | 5.46 | $5.56 | 1.9M |
| 2021-08-13 | 5.44 | $5.58 | 1.1M |
| 2021-08-12 | 5.42 | $5.65 | 1.4M |
| 2021-08-11 | 5.40 | $5.64 | 2.2M |
| 2021-08-10 | 5.37 | $5.46 | 3.0M |
| 2021-08-09 | 5.36 | $5.44 | 2.8M |
| 2021-08-06 | 5.35 | $5.42 | 1.8M |
| 2021-08-05 | 5.34 | $5.37 | 1.5M |
| 2021-08-04 | 5.34 | $5.33 | 814435 |
| 2021-08-03 | 5.34 | $5.38 | 917900 |
| 2021-08-02 | 5.34 | $5.37 | 850624 |
| 2021-07-30 | 5.33 | $5.31 | 860700 |
| 2021-07-29 | 5.34 | $5.39 | 999400 |
| 2021-07-28 | 5.33 | $5.39 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.50
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.39
Average
10.10
Maximum
22.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.50 | $22.89 | 2.8M |
| 2026-07-23 | 22.32 | $22.62 | 3.6M |
| 2026-07-22 | 22.17 | $22.41 | 2.7M |
| 2026-07-21 | 22.04 | $22.12 | 2.3M |
| 2026-07-20 | 21.94 | $21.41 | 3.2M |
| 2026-07-17 | 21.97 | $21.32 | 5.1M |
| 2026-07-16 | 22.03 | $22.13 | 3.8M |
| 2026-07-15 | 21.91 | $22.77 | 2.6M |
| 2026-07-14 | 21.64 | $22.50 | 5.1M |
| 2026-07-13 | 21.37 | $21.94 | 3.9M |
| 2026-07-10 | 21.18 | $21.65 | 2.1M |
| 2026-07-09 | 21.01 | $21.25 | 2.9M |
| 2026-07-08 | 20.90 | $21.08 | 4.2M |
| 2026-07-07 | 20.80 | $21.29 | 3.1M |
| 2026-07-06 | 20.64 | $21.17 | 4.1M |
| 2026-07-02 | 20.47 | $20.61 | 3.8M |
| 2026-07-01 | 20.40 | $20.27 | 2.7M |
| 2026-06-30 | 20.38 | $19.89 | 2.3M |
| 2026-06-29 | 20.44 | $19.98 | 2.1M |
| 2026-06-26 | 20.48 | $20.16 | 2.3M |
| 2026-06-25 | 20.50 | $20.02 | 3.0M |
| 2026-06-24 | 20.54 | $19.81 | 3.0M |
| 2026-06-23 | 20.62 | $20.17 | 3.3M |
| 2026-06-22 | 20.65 | $20.86 | 5.2M |
| 2026-06-18 | 20.52 | $21.08 | 3.6M |
| 2026-06-17 | 20.33 | $20.75 | 4.8M |
| 2026-06-16 | 20.17 | $20.30 | 3.0M |
| 2026-06-15 | 20.08 | $20.18 | 2.3M |
| 2026-06-12 | 19.99 | $20.16 | 3.4M |
| 2026-06-11 | 19.90 | $20.08 | 3.7M |
| 2026-06-10 | 19.80 | $19.67 | 3.2M |
| 2026-06-09 | 19.77 | $19.83 | 3.4M |
| 2026-06-08 | 19.69 | $19.92 | 2.3M |
| 2026-06-05 | 19.58 | $19.91 | 4.0M |
| 2026-06-04 | 19.46 | $20.05 | 2.7M |
| 2026-06-03 | 19.28 | $19.45 | 2.0M |
| 2026-06-02 | 19.20 | $19.17 | 2.1M |
| 2026-06-01 | 19.16 | $18.89 | 3.9M |
| 2026-05-29 | 19.17 | $18.71 | 4.0M |
| 2026-05-28 | 19.22 | $18.82 | 3.1M |
| 2026-05-27 | 19.25 | $18.98 | 3.3M |
| 2026-05-26 | 19.25 | $19.33 | 2.6M |
| 2026-05-22 | 19.17 | $19.40 | 3.2M |
| 2026-05-21 | 19.06 | $19.38 | 4.2M |
| 2026-05-20 | 18.94 | $19.60 | 3.3M |
| 2026-05-19 | 18.75 | $19.45 | 4.0M |
| 2026-05-18 | 18.55 | $19.19 | 3.6M |
| 2026-05-15 | 18.38 | $18.84 | 5.0M |
| 2026-05-14 | 18.25 | $18.48 | 4.1M |
| 2026-05-13 | 18.17 | $18.61 | 4.1M |
| 2026-05-12 | 18.06 | $18.46 | 3.3M |
| 2026-05-11 | 17.95 | $18.19 | 2.4M |
| 2026-05-08 | 17.89 | $17.95 | 1.8M |
| 2026-05-07 | 17.87 | $18.00 | 3.2M |
| 2026-05-06 | 17.83 | $18.39 | 2.5M |
| 2026-05-05 | 17.70 | $17.76 | 1.7M |
| 2026-05-04 | 17.68 | $17.57 | 2.0M |
| 2026-05-01 | 17.70 | $17.69 | 1.5M |
| 2026-04-30 | 17.70 | $17.95 | 2.5M |
| 2026-04-29 | 17.64 | $17.44 | 2.1M |
| 2026-04-28 | 17.68 | $17.54 | 5.4M |
| 2026-04-27 | 17.71 | $17.44 | 2.0M |
| 2026-04-24 | 17.76 | $17.29 | 2.0M |
| 2026-04-23 | 17.85 | $17.22 | 2.7M |
| 2026-04-22 | 17.97 | $17.38 | 2.6M |
| 2026-04-21 | 18.08 | $17.53 | 4.6M |
| 2026-04-20 | 18.17 | $18.23 | 5.2M |
| 2026-04-17 | 18.12 | $18.51 | 4.4M |
| 2026-04-16 | 18.00 | $18.38 | 1.9M |
| 2026-04-15 | 17.90 | $18.45 | 2.5M |
| 2026-04-14 | 17.76 | $18.17 | 1.8M |
| 2026-04-13 | 17.65 | $18.23 | 2.8M |
| 2026-04-10 | 17.52 | $18.05 | 2.5M |
| 2026-04-09 | 17.40 | $18.15 | 3.0M |
| 2026-04-08 | 17.24 | $18.43 | 2.9M |
| 2026-04-07 | 16.99 | $17.64 | 3.3M |
| 2026-04-06 | 16.88 | $17.58 | 3.3M |
| 2026-04-02 | 16.76 | $17.48 | 3.5M |
| 2026-04-01 | 16.64 | $17.70 | 5.3M |
| 2026-03-31 | 16.46 | $16.97 | 4.2M |
| 2026-03-30 | 16.41 | $16.32 | 3.2M |
| 2026-03-27 | 16.49 | $16.33 | 3.8M |
| 2026-03-26 | 16.58 | $16.62 | 2.8M |
| 2026-03-25 | 16.63 | $16.96 | 3.1M |
| 2026-03-24 | 16.62 | $16.72 | 3.5M |
| 2026-03-23 | 16.66 | $16.66 | 4.7M |
| 2026-03-20 | 16.72 | $16.45 | 4.9M |
| 2026-03-19 | 16.84 | $16.90 | 5.2M |
| 2026-03-18 | 16.89 | $16.72 | 2.7M |
| 2026-03-17 | 16.99 | $16.84 | 3.1M |
| 2026-03-16 | 17.08 | $16.73 | 4.2M |
| 2026-03-13 | 17.21 | $16.43 | 4.1M |
| 2026-03-12 | 17.43 | $16.46 | 5.3M |
| 2026-03-11 | 17.68 | $16.97 | 4.4M |
| 2026-03-10 | 17.86 | $17.45 | 5.5M |
| 2026-03-09 | 17.97 | $17.28 | 6.7M |
| 2026-03-06 | 18.14 | $17.04 | 4.4M |
| 2026-03-05 | 18.38 | $17.23 | 3.7M |
| 2026-03-04 | 18.63 | $17.60 | 3.5M |
| 2026-03-03 | 18.83 | $17.51 | 6.8M |
| 2026-03-02 | 19.09 | $18.09 | 6.3M |
| 2026-02-27 | 19.27 | $18.64 | 4.3M |
| 2026-02-26 | 19.35 | $18.95 | 4.9M |
| 2026-02-25 | 19.38 | $18.63 | 3.6M |
| 2026-02-24 | 19.48 | $18.71 | 3.4M |
| 2026-02-23 | 19.57 | $19.04 | 4.1M |
| 2026-02-20 | 19.61 | $19.36 | 2.5M |
| 2026-02-19 | 19.58 | $19.26 | 2.6M |
| 2026-02-18 | 19.56 | $19.30 | 3.7M |
| 2026-02-17 | 19.52 | $19.25 | 3.6M |
| 2026-02-13 | 19.49 | $19.73 | 3.8M |
| 2026-02-12 | 19.34 | $19.60 | 5.6M |
| 2026-02-11 | 19.20 | $19.62 | 4.0M |
| 2026-02-10 | 19.02 | $19.39 | 3.9M |
| 2026-02-09 | 18.86 | $19.21 | 2.7M |
| 2026-02-06 | 18.71 | $19.14 | 3.9M |
| 2026-02-05 | 18.54 | $18.25 | 4.0M |
| 2026-02-04 | 18.53 | $18.55 | 3.9M |
| 2026-02-03 | 18.45 | $18.52 | 4.0M |
| 2026-02-02 | 18.36 | $18.24 | 2.5M |
| 2026-01-30 | 18.32 | $18.05 | 3.3M |
| 2026-01-29 | 18.30 | $18.20 | 2.9M |
| 2026-01-28 | 18.24 | $17.95 | 3.1M |
| 2026-01-27 | 18.22 | $18.15 | 1.9M |
| 2026-01-26 | 18.16 | $17.85 | 4.2M |
| 2026-01-23 | 18.14 | $17.88 | 4.2M |
| 2026-01-22 | 18.11 | $17.90 | 3.5M |
| 2026-01-21 | 18.06 | $18.26 | 4.0M |
| 2026-01-20 | 17.93 | $18.28 | 3.6M |
| 2026-01-16 | 17.77 | $18.90 | 3.1M |
| 2026-01-15 | 17.44 | $18.63 | 3.3M |
| 2026-01-14 | 17.12 | $18.16 | 3.7M |
| 2026-01-13 | 16.84 | $17.49 | 2.3M |
| 2026-01-12 | 16.66 | $17.24 | 5.6M |
| 2026-01-09 | 16.49 | $17.09 | 6.8M |
| 2026-01-08 | 16.33 | $16.78 | 2.0M |
| 2026-01-07 | 16.21 | $16.48 | 2.5M |
| 2026-01-06 | 16.13 | $16.43 | 3.1M |
| 2026-01-05 | 16.05 | $16.31 | 2.4M |
| 2026-01-02 | 15.98 | $15.97 | 2.5M |
| 2025-12-31 | 15.96 | $15.86 | 1.5M |
| 2025-12-30 | 15.97 | $15.93 | 1.5M |
| 2025-12-29 | 15.97 | $15.89 | 1.6M |
| 2025-12-26 | 15.97 | $15.89 | 1.3M |
| 2025-12-24 | 15.97 | $15.95 | 1.2M |
| 2025-12-23 | 15.96 | $16.11 | 1.9M |
| 2025-12-22 | 15.91 | $15.87 | 2.8M |
| 2025-12-19 | 15.90 | $15.74 | 1.9M |
| 2025-12-18 | 15.91 | $15.59 | 2.3M |
| 2025-12-17 | 15.96 | $15.54 | 4.2M |
| 2025-12-16 | 16.03 | $15.76 | 9.1M |
| 2025-12-15 | 16.06 | $16.39 | 2.3M |
| 2025-12-12 | 15.97 | $16.01 | 2.3M |
| 2025-12-11 | 15.93 | $16.00 | 2.8M |
| 2025-12-10 | 15.89 | $15.85 | 2.7M |
| 2025-12-09 | 15.88 | $15.61 | 15.2M |
| 2025-12-08 | 15.91 | $15.92 | 2.7M |
| 2025-12-05 | 15.88 | $16.28 | 2.3M |
| 2025-12-04 | 15.77 | $16.02 | 2.2M |
| 2025-12-03 | 15.69 | $15.80 | 6.1M |
| 2025-12-02 | 15.65 | $15.98 | 15.9M |
| 2025-12-01 | 15.56 | $15.92 | 4.8M |
| 2025-11-28 | 15.47 | $15.78 | 2.3M |
| 2025-11-26 | 15.39 | $15.81 | 2.6M |
| 2025-11-25 | 15.29 | $15.49 | 2.6M |
| 2025-11-24 | 15.25 | $15.38 | 2.3M |
| 2025-11-21 | 15.22 | $15.20 | 3.6M |
| 2025-11-20 | 15.23 | $14.88 | 6.2M |
| 2025-11-19 | 15.30 | $15.26 | 5.2M |
| 2025-11-18 | 15.30 | $15.16 | 5.3M |
| 2025-11-17 | 15.33 | $15.42 | 4.0M |
| 2025-11-14 | 15.30 | $15.79 | 2.5M |
| 2025-11-13 | 15.20 | $15.44 | 4.6M |
| 2025-11-12 | 15.15 | $15.54 | 3.9M |
| 2025-11-11 | 15.07 | $15.19 | 2.6M |
| 2025-11-10 | 15.05 | $15.21 | 3.5M |
| 2025-11-07 | 15.02 | $15.08 | 3.9M |
| 2025-11-06 | 15.02 | $15.09 | 4.4M |
| 2025-11-05 | 15.02 | $15.07 | 2.5M |
| 2025-11-04 | 15.02 | $15.07 | 3.3M |
| 2025-11-03 | 15.02 | $15.17 | 3.0M |
| 2025-10-31 | 15.00 | $15.13 | 3.6M |
| 2025-10-30 | 14.99 | $15.13 | 3.2M |
| 2025-10-29 | 14.98 | $15.00 | 3.3M |
| 2025-10-28 | 14.99 | $15.09 | 5.1M |
| 2025-10-27 | 14.99 | $14.90 | 2.5M |
| 2025-10-24 | 15.03 | $14.77 | 2.3M |
| 2025-10-23 | 15.11 | $14.93 | 2.6M |
| 2025-10-22 | 15.16 | $15.04 | 3.5M |
| 2025-10-21 | 15.20 | $15.27 | 2.1M |
| 2025-10-20 | 15.19 | $15.43 | 2.1M |
| 2025-10-17 | 15.15 | $15.00 | 5.0M |
| 2025-10-16 | 15.20 | $15.11 | 2.4M |
| 2025-10-15 | 15.23 | $15.13 | 2.3M |
| 2025-10-14 | 15.27 | $14.99 | 3.3M |
| 2025-10-13 | 15.34 | $14.82 | 3.9M |
| 2025-10-10 | 15.46 | $14.62 | 3.9M |
| 2025-10-09 | 15.64 | $15.34 | 2.8M |
| 2025-10-08 | 15.69 | $15.36 | 2.7M |
| 2025-10-07 | 15.75 | $15.18 | 2.7M |
| 2025-10-06 | 15.86 | $15.54 | 4.7M |
| 2025-10-03 | 15.91 | $15.76 | 2.7M |
| 2025-10-02 | 15.92 | $15.42 | 2.6M |
| 2025-10-01 | 16.00 | $15.65 | 3.3M |
| 2025-09-30 | 16.04 | $15.94 | 4.4M |
| 2025-09-29 | 16.02 | $15.90 | 2.9M |
| 2025-09-26 | 16.01 | $16.04 | 1.9M |
| 2025-09-25 | 15.97 | $15.89 | 1.7M |
| 2025-09-24 | 15.95 | $15.94 | 1.7M |
| 2025-09-23 | 15.92 | $16.01 | 1.8M |
| 2025-09-22 | 15.86 | $16.05 | 2.2M |
| 2025-09-19 | 15.78 | $15.85 | 3.1M |
| 2025-09-18 | 15.74 | $15.62 | 3.0M |
| 2025-09-17 | 15.73 | $15.60 | 3.6M |
| 2025-09-16 | 15.72 | $15.52 | 2.9M |
| 2025-09-15 | 15.72 | $15.67 | 2.4M |
| 2025-09-12 | 15.69 | $15.57 | 2.2M |
| 2025-09-11 | 15.68 | $15.65 | 2.2M |
| 2025-09-10 | 15.65 | $15.74 | 3.7M |
| 2025-09-09 | 15.59 | $15.56 | 6.8M |
| 2025-09-08 | 15.55 | $15.59 | 4.4M |
| 2025-09-05 | 15.51 | $15.27 | 4.5M |
| 2025-09-04 | 15.51 | $15.38 | 4.3M |
| 2025-09-03 | 15.50 | $15.01 | 4.8M |
| 2025-09-02 | 15.56 | $15.32 | 3.5M |
| 2025-08-29 | 15.56 | $15.29 | 2.8M |
| 2025-08-28 | 15.57 | $15.40 | 2.9M |
| 2025-08-27 | 15.55 | $15.28 | 3.6M |
| 2025-08-26 | 15.55 | $15.54 | 2.8M |
| 2025-08-25 | 15.49 | $15.47 | 2.7M |
| 2025-08-22 | 15.43 | $15.60 | 3.6M |
| 2025-08-21 | 15.34 | $15.30 | 2.1M |
| 2025-08-20 | 15.29 | $15.37 | 3.0M |
| 2025-08-19 | 15.21 | $15.21 | 4.1M |
| 2025-08-18 | 15.15 | $15.64 | 3.6M |
| 2025-08-15 | 14.99 | $15.90 | 6.0M |
| 2025-08-14 | 14.75 | $15.34 | 3.0M |
| 2025-08-13 | 14.58 | $15.03 | 3.0M |
| 2025-08-12 | 14.45 | $15.10 | 3.3M |
| 2025-08-11 | 14.28 | $14.49 | 1.9M |
| 2025-08-08 | 14.22 | $14.56 | 2.5M |
| 2025-08-07 | 14.12 | $14.38 | 2.7M |
| 2025-08-06 | 14.05 | $14.10 | 2.0M |
| 2025-08-05 | 14.03 | $13.98 | 3.5M |
| 2025-08-04 | 14.02 | $13.78 | 3.9M |
| 2025-08-01 | 14.06 | $13.92 | 4.9M |
| 2025-07-31 | 14.07 | $13.90 | 9.6M |
| 2025-07-30 | 14.09 | $13.96 | 3.9M |
| 2025-07-29 | 14.10 | $13.98 | 2.8M |
| 2025-07-28 | 14.10 | $14.12 | 2.5M |
| 2025-07-25 | 14.07 | $14.67 | 2.9M |
| 2025-07-24 | 13.92 | $14.80 | 3.9M |
| 2025-07-23 | 13.72 | $14.55 | 4.4M |
| 2025-07-22 | 13.54 | $13.68 | 4.8M |
| 2025-07-21 | 13.51 | $13.45 | 4.2M |
| 2025-07-18 | 13.53 | $13.29 | 3.0M |
| 2025-07-17 | 13.59 | $13.42 | 2.8M |
| 2025-07-16 | 13.62 | $13.35 | 4.4M |
| 2025-07-15 | 13.68 | $13.47 | 3.3M |
| 2025-07-14 | 13.72 | $13.63 | 3.1M |
| 2025-07-11 | 13.73 | $13.69 | 2.3M |
| 2025-07-10 | 13.73 | $13.59 | 3.0M |
| 2025-07-09 | 13.75 | $13.63 | 3.0M |
| 2025-07-08 | 13.76 | $13.55 | 2.9M |
| 2025-07-07 | 13.80 | $13.51 | 6.5M |
| 2025-07-03 | 13.84 | $13.96 | 2.2M |
| 2025-07-02 | 13.80 | $13.79 | 3.9M |
| 2025-07-01 | 13.79 | $13.73 | 7.9M |
| 2025-06-30 | 13.79 | $13.72 | 3.5M |
| 2025-06-27 | 13.79 | $13.89 | 2.8M |
| 2025-06-26 | 13.75 | $13.82 | 2.3M |
| 2025-06-25 | 13.72 | $13.62 | 4.0M |
| 2025-06-24 | 13.72 | $13.77 | 4.0M |
| 2025-06-23 | 13.70 | $13.43 | 3.9M |
| 2025-06-20 | 13.74 | $13.51 | 4.3M |
| 2025-06-18 | 13.77 | $13.51 | 4.3M |
| 2025-06-17 | 13.80 | $13.38 | 3.9M |
| 2025-06-16 | 13.87 | $13.64 | 4.2M |
| 2025-06-13 | 13.89 | $13.61 | 3.5M |
| 2025-06-12 | 13.92 | $13.73 | 2.9M |
| 2025-06-11 | 13.92 | $13.56 | 3.7M |
| 2025-06-10 | 13.96 | $13.58 | 3.8M |
| 2025-06-09 | 14.00 | $13.81 | 3.6M |
| 2025-06-06 | 14.00 | $13.84 | 4.1M |
| 2025-06-05 | 13.98 | $13.78 | 4.9M |
| 2025-06-04 | 13.98 | $13.77 | 4.3M |
| 2025-06-03 | 13.97 | $13.89 | 5.7M |
| 2025-06-02 | 13.94 | $14.06 | 6.1M |
| 2025-05-30 | 13.86 | $14.12 | 9.5M |
| 2025-05-29 | 13.75 | $13.72 | 5.3M |
| 2025-05-28 | 13.71 | $13.70 | 6.9M |
| 2025-05-27 | 13.66 | $14.14 | 9.0M |
| 2025-05-23 | 13.51 | $13.54 | 9.1M |
| 2025-05-22 | 13.46 | $13.66 | 8.6M |
| 2025-05-21 | 13.37 | $13.81 | 8.1M |
| 2025-05-20 | 13.24 | $13.71 | 6.4M |
| 2025-05-19 | 13.10 | $13.75 | 5.6M |
| 2025-05-16 | 12.93 | $13.54 | 6.9M |
| 2025-05-15 | 12.78 | $13.46 | 7.3M |
| 2025-05-14 | 12.62 | $13.20 | 8.6M |
| 2025-05-13 | 12.49 | $13.02 | 6.4M |
| 2025-05-12 | 12.37 | $12.94 | 11.4M |
| 2025-05-09 | 12.25 | $12.53 | 4.7M |
| 2025-05-08 | 12.20 | $12.31 | 5.5M |
| 2025-05-07 | 12.19 | $12.26 | 3.3M |
| 2025-05-06 | 12.19 | $12.36 | 2.9M |
| 2025-05-05 | 12.17 | $12.36 | 3.3M |
| 2025-05-02 | 12.14 | $12.30 | 4.9M |
| 2025-05-01 | 12.13 | $12.37 | 6.1M |
| 2025-04-30 | 12.10 | $12.64 | 7.4M |
| 2025-04-29 | 12.01 | $12.71 | 5.4M |
| 2025-04-28 | 11.89 | $12.59 | 4.6M |
| 2025-04-25 | 11.77 | $12.27 | 3.7M |
| 2025-04-24 | 11.71 | $12.25 | 5.9M |
| 2025-04-23 | 11.65 | $12.08 | 8.2M |
| 2025-04-22 | 11.61 | $11.91 | 6.8M |
| 2025-04-21 | 11.61 | $11.71 | 5.8M |
| 2025-04-17 | 11.65 | $11.87 | 4.9M |
| 2025-04-16 | 11.67 | $11.57 | 6.2M |
| 2025-04-15 | 11.76 | $11.88 | 5.0M |
| 2025-04-14 | 11.80 | $11.66 | 8.6M |
| 2025-04-11 | 11.89 | $11.59 | 11.9M |
| 2025-04-10 | 12.02 | $11.10 | 14.2M |
| 2025-04-09 | 12.28 | $11.84 | 16.0M |
| 2025-04-08 | 12.42 | $10.79 | 17.4M |
| 2025-04-07 | 12.82 | $10.82 | 15.7M |
| 2025-04-04 | 13.27 | $11.06 | 21.7M |
| 2025-04-03 | 13.74 | $12.10 | 11.8M |
| 2025-04-02 | 14.06 | $13.22 | 11.0M |
| 2025-04-01 | 14.21 | $13.30 | 9.2M |
| 2025-03-31 | 14.35 | $13.63 | 10.0M |
| 2025-03-28 | 14.45 | $13.98 | 10.9M |
| 2025-03-27 | 14.48 | $14.44 | 7.6M |
| 2025-03-26 | 14.42 | $14.37 | 10.3M |
| 2025-03-25 | 14.37 | $14.65 | 5.8M |
| 2025-03-24 | 14.24 | $14.63 | 14.6M |
| 2025-03-21 | 14.09 | $14.98 | 55.0M |
| 2025-03-20 | 13.84 | $14.33 | 6.9M |
| 2025-03-19 | 13.69 | $14.30 | 18.3M |
| 2025-03-18 | 13.51 | $14.28 | 34.0M |
| 2025-03-17 | 13.31 | $13.86 | 22.6M |
| 2025-03-14 | 13.16 | $13.66 | 17.7M |
| 2025-03-13 | 13.03 | $13.17 | 5.1M |
| 2025-03-12 | 12.98 | $13.08 | 4.1M |
| 2025-03-11 | 12.94 | $12.76 | 5.9M |
| 2025-03-10 | 12.96 | $12.72 | 4.3M |
| 2025-03-07 | 13.00 | $13.02 | 3.9M |
| 2025-03-06 | 12.97 | $12.97 | 4.0M |
| 2025-03-05 | 12.95 | $13.03 | 3.6M |
| 2025-03-04 | 12.91 | $12.74 | 9.2M |
| 2025-03-03 | 12.93 | $12.84 | 5.0M |
| 2025-02-28 | 12.92 | $12.73 | 3.9M |
| 2025-02-27 | 12.94 | $13.00 | 6.4M |
| 2025-02-26 | 12.90 | $12.83 | 2.3M |
| 2025-02-25 | 12.89 | $12.87 | 6.2M |
| 2025-02-24 | 12.87 | $12.57 | 4.3M |
| 2025-02-21 | 12.91 | $12.64 | 3.1M |
| 2025-02-20 | 12.93 | $13.02 | 3.0M |
| 2025-02-19 | 12.88 | $13.13 | 2.7M |
| 2025-02-18 | 12.80 | $13.32 | 3.0M |
| 2025-02-14 | 12.66 | $12.81 | 2.1M |
| 2025-02-13 | 12.61 | $12.59 | 3.1M |
| 2025-02-12 | 12.59 | $12.35 | 3.1M |
| 2025-02-11 | 12.62 | $12.42 | 2.1M |
| 2025-02-10 | 12.64 | $12.39 | 2.7M |
| 2025-02-07 | 12.67 | $12.54 | 4.6M |
| 2025-02-06 | 12.66 | $12.67 | 2.9M |
| 2025-02-05 | 12.63 | $12.65 | 1.8M |
| 2025-02-04 | 12.60 | $12.49 | 3.2M |
| 2025-02-03 | 12.59 | $12.49 | 3.8M |
| 2025-01-31 | 12.58 | $12.61 | 3.5M |
| 2025-01-30 | 12.55 | $12.75 | 2.3M |
| 2025-01-29 | 12.47 | $12.74 | 2.6M |
| 2025-01-28 | 12.39 | $12.84 | 3.6M |
| 2025-01-27 | 12.26 | $12.45 | 2.7M |
| 2025-01-24 | 12.20 | $12.30 | 2.4M |
| 2025-01-23 | 12.16 | $12.24 | 2.5M |
| 2025-01-22 | 12.13 | $12.12 | 3.0M |
| 2025-01-21 | 12.11 | $12.54 | 3.6M |
| 2025-01-17 | 12.00 | $12.05 | 2.0M |
| 2025-01-16 | 11.98 | $12.08 | 2.9M |
| 2025-01-15 | 11.95 | $12.24 | 2.6M |
| 2025-01-14 | 11.87 | $11.82 | 3.3M |
| 2025-01-13 | 11.88 | $11.88 | 3.0M |
| 2025-01-10 | 11.87 | $11.79 | 3.0M |
| 2025-01-08 | 11.88 | $12.08 | 2.3M |
| 2025-01-07 | 11.82 | $12.12 | 3.6M |
| 2025-01-06 | 11.76 | $11.82 | 2.6M |
| 2025-01-03 | 11.74 | $11.75 | 3.0M |
| 2025-01-02 | 11.73 | $11.66 | 3.1M |
| 2024-12-31 | 11.74 | $11.72 | 2.5M |
| 2024-12-30 | 11.75 | $11.74 | 2.3M |
| 2024-12-27 | 11.74 | $11.65 | 2.1M |
| 2024-12-26 | 11.76 | $11.64 | 4.2M |
| 2024-12-24 | 11.78 | $11.54 | 1.3M |
| 2024-12-23 | 11.82 | $11.50 | 2.1M |
| 2024-12-20 | 11.88 | $11.38 | 4.8M |
| 2024-12-19 | 11.97 | $11.50 | 2.9M |
| 2024-12-18 | 12.05 | $11.51 | 1.9M |
| 2024-12-17 | 12.14 | $11.78 | 1.5M |
| 2024-12-16 | 12.19 | $11.98 | 1.5M |
| 2024-12-13 | 12.20 | $12.09 | 3.7M |
| 2024-12-12 | 12.19 | $12.17 | 2.5M |
| 2024-12-11 | 12.16 | $12.14 | 1.6M |
| 2024-12-10 | 12.12 | $11.88 | 962700 |
| 2024-12-09 | 12.14 | $11.93 | 1.5M |
| 2024-12-06 | 12.14 | $12.04 | 1.2M |
| 2024-12-05 | 12.12 | $12.08 | 2.0M |
| 2024-12-04 | 12.08 | $12.02 | 1.3M |
| 2024-12-03 | 12.05 | $12.23 | 1.5M |
| 2024-12-02 | 11.97 | $12.15 | 2.2M |
| 2024-11-29 | 11.89 | $11.91 | 821000 |
| 2024-11-27 | 11.84 | $11.58 | 1.8M |
| 2024-11-26 | 11.86 | $11.62 | 1.4M |
| 2024-11-25 | 11.87 | $11.81 | 1.6M |
| 2024-11-22 | 11.83 | $11.82 | 1.3M |
| 2024-11-21 | 11.79 | $11.72 | 1.0M |
| 2024-11-20 | 11.75 | $11.67 | 1.3M |
| 2024-11-19 | 11.72 | $11.86 | 1.0M |
| 2024-11-18 | 11.65 | $11.75 | 1.4M |
| 2024-11-15 | 11.58 | $11.68 | 3.8M |
| 2024-11-14 | 11.51 | $12.07 | 3.7M |
| 2024-11-13 | 11.35 | $11.50 | 1.6M |
| 2024-11-12 | 11.28 | $11.57 | 1.3M |
| 2024-11-11 | 11.18 | $11.60 | 1.5M |
| 2024-11-08 | 11.06 | $11.53 | 1.5M |
| 2024-11-07 | 10.93 | $11.51 | 1.9M |
| 2024-11-06 | 10.78 | $11.45 | 2.8M |
| 2024-11-05 | 10.62 | $10.81 | 1.5M |
| 2024-11-04 | 10.57 | $10.69 | 2.2M |
| 2024-11-01 | 10.54 | $10.66 | 1.3M |
| 2024-10-31 | 10.51 | $10.58 | 1.6M |
| 2024-10-30 | 10.49 | $10.56 | 1.1M |
| 2024-10-29 | 10.47 | $10.50 | 1.5M |
| 2024-10-28 | 10.46 | $10.29 | 1.7M |
| 2024-10-25 | 10.49 | $10.22 | 1.1M |
| 2024-10-24 | 10.54 | $10.30 | 1.2M |
| 2024-10-23 | 10.58 | $10.20 | 1.7M |
| 2024-10-22 | 10.65 | $10.59 | 1.2M |
| 2024-10-21 | 10.65 | $10.69 | 1.2M |
| 2024-10-18 | 10.63 | $10.99 | 1.5M |
| 2024-10-17 | 10.54 | $10.84 | 1.5M |
| 2024-10-16 | 10.46 | $10.73 | 1.1M |
| 2024-10-15 | 10.40 | $10.53 | 1.2M |
| 2024-10-14 | 10.37 | $10.68 | 1.4M |
| 2024-10-11 | 10.30 | $10.66 | 2.0M |
| 2024-10-10 | 10.22 | $10.33 | 1.3M |
| 2024-10-09 | 10.21 | $10.20 | 1.8M |
| 2024-10-08 | 10.21 | $10.26 | 1.9M |
| 2024-10-07 | 10.21 | $10.37 | 2.1M |
| 2024-10-04 | 10.18 | $10.37 | 4.1M |
| 2024-10-03 | 10.15 | $9.95 | 1.8M |
| 2024-10-02 | 10.20 | $10.07 | 2.2M |
| 2024-10-01 | 10.23 | $10.20 | 3.4M |
| 2024-09-30 | 10.25 | $10.18 | 1.8M |
| 2024-09-27 | 10.27 | $10.13 | 1.9M |
| 2024-09-26 | 10.30 | $10.41 | 1.2M |
| 2024-09-25 | 10.28 | $10.09 | 1.4M |
| 2024-09-24 | 10.32 | $10.36 | 1.3M |
| 2024-09-23 | 10.32 | $10.49 | 1.3M |
| 2024-09-20 | 10.28 | $10.44 | 2.7M |
| 2024-09-19 | 10.26 | $10.33 | 1.9M |
| 2024-09-18 | 10.25 | $10.11 | 2.4M |
| 2024-09-17 | 10.28 | $10.18 | 3.2M |
| 2024-09-16 | 10.31 | $10.44 | 1.8M |
| 2024-09-13 | 10.29 | $10.37 | 1.2M |
| 2024-09-12 | 10.28 | $10.30 | 2.7M |
| 2024-09-11 | 10.28 | $10.25 | 2.3M |
| 2024-09-10 | 10.29 | $10.12 | 2.3M |
| 2024-09-09 | 10.33 | $10.21 | 2.7M |
| 2024-09-06 | 10.37 | $10.12 | 2.9M |
| 2024-09-05 | 10.42 | $10.39 | 1.9M |
| 2024-09-04 | 10.43 | $10.42 | 2.1M |
| 2024-09-03 | 10.43 | $10.76 | 2.9M |
| 2024-08-30 | 10.36 | $10.53 | 1.2M |
| 2024-08-29 | 10.33 | $10.49 | 1.8M |
| 2024-08-28 | 10.30 | $10.40 | 2.1M |
| 2024-08-27 | 10.29 | $10.32 | 9.9M |
| 2024-08-26 | 10.29 | $10.44 | 1.6M |
| 2024-08-23 | 10.27 | $10.63 | 2.4M |
| 2024-08-22 | 10.21 | $10.43 | 2.7M |
| 2024-08-21 | 10.18 | $10.55 | 1.4M |
| 2024-08-20 | 10.11 | $10.50 | 1.3M |
| 2024-08-19 | 10.06 | $10.62 | 2.1M |
| 2024-08-16 | 9.96 | $10.44 | 1.8M |
| 2024-08-15 | 9.89 | $10.39 | 2.2M |
| 2024-08-14 | 9.83 | $9.91 | 1.4M |
| 2024-08-13 | 9.85 | $9.80 | 1.5M |
| 2024-08-12 | 9.90 | $9.61 | 1.5M |
| 2024-08-09 | 10.01 | $9.60 | 1.8M |
| 2024-08-08 | 10.14 | $9.56 | 2.8M |
| 2024-08-07 | 10.29 | $9.39 | 4.6M |
| 2024-08-06 | 10.51 | $9.27 | 7.3M |
| 2024-08-05 | 10.79 | $9.50 | 7.3M |
| 2024-08-02 | 11.07 | $9.82 | 4.1M |
| 2024-08-01 | 11.32 | $11.05 | 3.4M |
| 2024-07-31 | 11.36 | $11.62 | 2.6M |
| 2024-07-30 | 11.27 | $11.03 | 1.8M |
| 2024-07-29 | 11.30 | $11.08 | 1.4M |
| 2024-07-26 | 11.32 | $11.13 | 1.3M |
| 2024-07-25 | 11.34 | $11.04 | 4.6M |
| 2024-07-24 | 11.37 | $11.21 | 1.3M |
| 2024-07-23 | 11.37 | $11.41 | 3.1M |
| 2024-07-22 | 11.32 | $11.28 | 1.8M |
| 2024-07-19 | 11.30 | $11.24 | 2.1M |
| 2024-07-18 | 11.27 | $11.35 | 2.5M |
| 2024-07-17 | 11.22 | $11.24 | 1.1M |
| 2024-07-16 | 11.18 | $11.33 | 1.1M |
| 2024-07-15 | 11.11 | $11.08 | 1.3M |
| 2024-07-12 | 11.09 | $11.07 | 1.2M |
| 2024-07-11 | 11.06 | $11.09 | 1.3M |
| 2024-07-10 | 11.02 | $11.19 | 1.0M |
| 2024-07-09 | 10.95 | $11.06 | 1.6M |
| 2024-07-08 | 10.89 | $11.20 | 1.3M |
| 2024-07-05 | 10.80 | $11.29 | 1.2M |
| 2024-07-03 | 10.67 | $11.16 | 839100 |
| 2024-07-02 | 10.54 | $11.25 | 2.3M |
| 2024-07-01 | 10.38 | $10.90 | 2.0M |
| 2024-06-28 | 10.26 | $10.80 | 3.9M |
| 2024-06-27 | 10.15 | $10.40 | 1.3M |
| 2024-06-26 | 10.10 | $10.31 | 1.7M |
| 2024-06-25 | 10.06 | $10.25 | 2.1M |
| 2024-06-24 | 10.02 | $9.94 | 1.5M |
| 2024-06-21 | 10.05 | $9.69 | 1.7M |
| 2024-06-20 | 10.14 | $9.79 | 1.7M |
| 2024-06-18 | 10.22 | $9.83 | 1.5M |
| 2024-06-17 | 10.30 | $9.93 | 1.8M |
| 2024-06-14 | 10.38 | $10.02 | 1.4M |
| 2024-06-13 | 10.45 | $10.13 | 1.6M |
| 2024-06-12 | 10.50 | $10.36 | 1.7M |
| 2024-06-11 | 10.52 | $10.32 | 1.5M |
| 2024-06-10 | 10.55 | $10.51 | 933900 |
| 2024-06-07 | 10.54 | $10.40 | 1.4M |
| 2024-06-06 | 10.55 | $10.65 | 2.2M |
| 2024-06-05 | 10.50 | $10.59 | 1.8M |
| 2024-06-04 | 10.47 | $10.77 | 1.9M |
| 2024-06-03 | 10.39 | $10.84 | 3.4M |
| 2024-05-31 | 10.28 | $10.64 | 2.7M |
| 2024-05-30 | 10.19 | $10.42 | 1.8M |
| 2024-05-29 | 10.14 | $10.30 | 2.1M |
| 2024-05-28 | 10.10 | $10.38 | 2.3M |
| 2024-05-24 | 10.04 | $10.06 | 1.5M |
| 2024-05-23 | 10.04 | $9.96 | 3.8M |
| 2024-05-22 | 10.06 | $9.91 | 1.3M |
| 2024-05-21 | 10.09 | $9.98 | 2.2M |
| 2024-05-20 | 10.12 | $10.03 | 1.3M |
| 2024-05-17 | 10.13 | $10.03 | 3.2M |
| 2024-05-16 | 10.15 | $9.76 | 4.4M |
| 2024-05-15 | 10.23 | $10.30 | 5.5M |
| 2024-05-14 | 10.21 | $10.41 | 3.1M |
| 2024-05-13 | 10.16 | $10.28 | 2.1M |
| 2024-05-10 | 10.13 | $10.31 | 2.7M |
| 2024-05-09 | 10.09 | $10.29 | 2.4M |
| 2024-05-08 | 10.05 | $10.11 | 2.6M |
| 2024-05-07 | 10.04 | $10.16 | 2.3M |
| 2024-05-06 | 10.01 | $10.21 | 2.2M |
| 2024-05-03 | 9.97 | $10.14 | 1.2M |
| 2024-05-02 | 9.94 | $10.02 | 1.1M |
| 2024-05-01 | 9.93 | $9.91 | 2.2M |
| 2024-04-30 | 9.94 | $9.95 | 1.7M |
| 2024-04-29 | 9.95 | $9.97 | 1.9M |
| 2024-04-26 | 9.95 | $9.91 | 1.6M |
| 2024-04-25 | 9.97 | $10.06 | 2.4M |
| 2024-04-24 | 9.96 | $10.07 | 1.3M |
| 2024-04-23 | 9.94 | $10.09 | 1.4M |
| 2024-04-22 | 9.92 | $10.04 | 2.0M |
| 2024-04-19 | 9.90 | $9.81 | 2.8M |
| 2024-04-18 | 9.93 | $9.78 | 2.3M |
| 2024-04-17 | 9.98 | $9.68 | 3.5M |
| 2024-04-16 | 10.05 | $9.78 | 3.5M |
| 2024-04-15 | 10.11 | $9.95 | 3.2M |
| 2024-04-12 | 10.15 | $9.96 | 3.1M |
| 2024-04-11 | 10.19 | $10.16 | 2.8M |
| 2024-04-10 | 10.20 | $10.04 | 3.7M |
| 2024-04-09 | 10.23 | $10.13 | 2.7M |
| 2024-04-08 | 10.25 | $10.21 | 2.5M |
| 2024-04-05 | 10.25 | $10.12 | 2.3M |
| 2024-04-04 | 10.28 | $10.10 | 2.7M |
| 2024-04-03 | 10.31 | $10.06 | 1.9M |
| 2024-04-02 | 10.35 | $9.94 | 3.4M |
| 2024-04-01 | 10.43 | $9.98 | 2.4M |
| 2024-03-28 | 10.51 | $10.23 | 1.9M |
| 2024-03-27 | 10.55 | $10.30 | 2.7M |
| 2024-03-26 | 10.58 | $10.42 | 1.6M |
| 2024-03-25 | 10.59 | $10.48 | 1.7M |
| 2024-03-22 | 10.58 | $10.58 | 2.6M |
| 2024-03-21 | 10.55 | $10.50 | 4.5M |
| 2024-03-20 | 10.54 | $10.31 | 3.2M |
| 2024-03-19 | 10.55 | $10.21 | 2.3M |
| 2024-03-18 | 10.59 | $10.32 | 2.7M |
| 2024-03-15 | 10.62 | $10.16 | 3.0M |
| 2024-03-14 | 10.67 | $10.25 | 2.5M |
| 2024-03-13 | 10.72 | $10.40 | 1.5M |
| 2024-03-12 | 10.74 | $10.48 | 2.6M |
| 2024-03-11 | 10.74 | $10.53 | 3.6M |
| 2024-03-08 | 10.73 | $11.00 | 4.8M |
| 2024-03-07 | 10.61 | $10.94 | 4.4M |
| 2024-03-06 | 10.49 | $10.79 | 3.4M |
| 2024-03-05 | 10.38 | $10.57 | 4.3M |
| 2024-03-04 | 10.29 | $10.46 | 2.4M |
| 2024-03-01 | 10.21 | $10.43 | 2.2M |
| 2024-02-29 | 10.12 | $10.27 | 2.7M |
| 2024-02-28 | 10.05 | $10.14 | 2.1M |
| 2024-02-27 | 9.99 | $10.24 | 3.5M |
| 2024-02-26 | 9.90 | $10.09 | 1.7M |
| 2024-02-23 | 9.82 | $10.01 | 2.1M |
| 2024-02-22 | 9.75 | $9.94 | 3.0M |
| 2024-02-21 | 9.68 | $9.83 | 1.7M |
| 2024-02-20 | 9.62 | $9.91 | 3.8M |
| 2024-02-16 | 9.53 | $9.62 | 2.9M |
| 2024-02-15 | 9.49 | $9.40 | 2.9M |
| 2024-02-14 | 9.49 | $9.48 | 2.9M |
| 2024-02-13 | 9.46 | $9.33 | 2.5M |
| 2024-02-12 | 9.47 | $9.40 | 2.5M |
| 2024-02-09 | 9.45 | $9.40 | 4.6M |
| 2024-02-08 | 9.44 | $9.24 | 3.6M |
| 2024-02-07 | 9.45 | $9.45 | 4.2M |
| 2024-02-06 | 9.43 | $9.35 | 4.4M |
| 2024-02-05 | 9.41 | $9.59 | 4.6M |
| 2024-02-02 | 9.34 | $9.47 | 5.7M |
| 2024-02-01 | 9.29 | $9.43 | 5.0M |
| 2024-01-31 | 9.23 | $9.35 | 5.0M |
| 2024-01-30 | 9.18 | $9.29 | 3.0M |
| 2024-01-29 | 9.14 | $9.24 | 2.5M |
| 2024-01-26 | 9.09 | $9.21 | 4.6M |
| 2024-01-25 | 9.05 | $9.36 | 2.9M |
| 2024-01-24 | 8.96 | $9.41 | 3.7M |
| 2024-01-23 | 8.85 | $8.92 | 2.9M |
| 2024-01-22 | 8.82 | $8.90 | 2.9M |
| 2024-01-19 | 8.79 | $8.84 | 3.3M |
| 2024-01-18 | 8.77 | $8.81 | 3.7M |
| 2024-01-17 | 8.75 | $8.71 | 3.3M |
| 2024-01-16 | 8.75 | $8.80 | 3.1M |
| 2024-01-12 | 8.73 | $8.78 | 3.8M |
| 2024-01-11 | 8.72 | $8.80 | 2.6M |
| 2024-01-10 | 8.69 | $8.74 | 3.0M |
| 2024-01-09 | 8.67 | $8.73 | 4.6M |
| 2024-01-08 | 8.65 | $8.89 | 4.1M |
| 2024-01-05 | 8.59 | $8.85 | 5.5M |
| 2024-01-04 | 8.54 | $8.55 | 2.7M |
| 2024-01-03 | 8.53 | $8.53 | 2.4M |
| 2024-01-02 | 8.53 | $8.55 | 2.1M |
| 2023-12-29 | 8.53 | $8.61 | 2.1M |
| 2023-12-28 | 8.51 | $8.58 | 2.1M |
| 2023-12-27 | 8.49 | $8.50 | 1.6M |
| 2023-12-26 | 8.49 | $8.52 | 1.6M |
| 2023-12-22 | 8.49 | $8.56 | 2.7M |
| 2023-12-21 | 8.48 | $8.35 | 3.5M |
| 2023-12-20 | 8.51 | $8.19 | 3.2M |
| 2023-12-19 | 8.57 | $8.27 | 5.2M |
| 2023-12-18 | 8.63 | $8.44 | 2.8M |
| 2023-12-15 | 8.67 | $8.42 | 5.2M |
| 2023-12-14 | 8.71 | $8.76 | 3.4M |
| 2023-12-13 | 8.69 | $8.80 | 3.9M |
| 2023-12-12 | 8.65 | $8.70 | 1.6M |
| 2023-12-11 | 8.64 | $8.70 | 3.2M |
| 2023-12-08 | 8.61 | $8.78 | 2.7M |
| 2023-12-07 | 8.57 | $8.68 | 4.3M |
| 2023-12-06 | 8.54 | $8.38 | 2.6M |
| 2023-12-05 | 8.57 | $8.40 | 2.6M |
| 2023-12-04 | 8.60 | $8.51 | 2.5M |
| 2023-12-01 | 8.61 | $8.64 | 2.9M |
| 2023-11-30 | 8.59 | $8.59 | 2.4M |
| 2023-11-29 | 8.58 | $8.57 | 3.6M |
| 2023-11-28 | 8.58 | $8.72 | 2.8M |
| 2023-11-27 | 8.54 | $8.71 | 3.4M |
| 2023-11-24 | 8.49 | $8.53 | 1.6M |
| 2023-11-22 | 8.48 | $8.52 | 2.1M |
| 2023-11-21 | 8.46 | $8.51 | 6.3M |
| 2023-11-20 | 8.45 | $8.64 | 3.9M |
| 2023-11-17 | 8.40 | $8.51 | 3.9M |
| 2023-11-16 | 8.38 | $8.34 | 4.8M |
| 2023-11-15 | 8.39 | $8.37 | 4.8M |
| 2023-11-14 | 8.39 | $8.82 | 5.7M |
| 2023-11-13 | 8.29 | $8.27 | 2.6M |
| 2023-11-10 | 8.30 | $8.28 | 5.4M |
| 2023-11-09 | 8.31 | $8.09 | 2.9M |
| 2023-11-08 | 8.36 | $7.93 | 4.8M |
| 2023-11-07 | 8.45 | $8.39 | 2.5M |
| 2023-11-06 | 8.46 | $8.46 | 3.2M |
| 2023-11-03 | 8.45 | $8.79 | 3.2M |
| 2023-11-02 | 8.37 | $8.65 | 2.1M |
| 2023-11-01 | 8.31 | $8.55 | 3.3M |
| 2023-10-31 | 8.26 | $8.40 | 3.6M |
| 2023-10-30 | 8.24 | $8.41 | 5.4M |
| 2023-10-27 | 8.21 | $8.24 | 3.7M |
| 2023-10-26 | 8.21 | $8.15 | 4.0M |
| 2023-10-25 | 8.23 | $8.23 | 5.6M |
| 2023-10-24 | 8.24 | $8.12 | 2.2M |
| 2023-10-23 | 8.27 | $8.10 | 3.6M |
| 2023-10-20 | 8.31 | $8.14 | 3.1M |
| 2023-10-19 | 8.35 | $8.23 | 3.8M |
| 2023-10-18 | 8.38 | $8.26 | 2.5M |
| 2023-10-17 | 8.40 | $8.33 | 2.3M |
| 2023-10-16 | 8.42 | $8.30 | 2.4M |
| 2023-10-13 | 8.44 | $8.20 | 4.7M |
| 2023-10-12 | 8.49 | $8.34 | 2.1M |
| 2023-10-11 | 8.51 | $8.38 | 2.5M |
| 2023-10-10 | 8.53 | $8.43 | 2.4M |
| 2023-10-09 | 8.55 | $8.34 | 1.6M |
| 2023-10-06 | 8.58 | $8.36 | 2.7M |
| 2023-10-05 | 8.61 | $8.37 | 3.6M |
| 2023-10-04 | 8.65 | $8.13 | 4.9M |
| 2023-10-03 | 8.74 | $8.41 | 3.8M |
| 2023-10-02 | 8.79 | $8.54 | 4.4M |
| 2023-09-29 | 8.82 | $8.49 | 3.9M |
| 2023-09-28 | 8.86 | $8.72 | 2.8M |
| 2023-09-27 | 8.85 | $8.71 | 4.9M |
| 2023-09-26 | 8.85 | $8.64 | 4.4M |
| 2023-09-25 | 8.86 | $8.64 | 4.3M |
| 2023-09-22 | 8.86 | $8.90 | 4.6M |
| 2023-09-21 | 8.81 | $8.82 | 4.8M |
| 2023-09-20 | 8.77 | $8.73 | 3.0M |
| 2023-09-19 | 8.74 | $8.91 | 2.6M |
| 2023-09-18 | 8.67 | $8.69 | 1.9M |
| 2023-09-15 | 8.62 | $8.68 | 4.1M |
| 2023-09-14 | 8.57 | $8.98 | 3.2M |
| 2023-09-13 | 8.45 | $8.90 | 3.4M |
| 2023-09-12 | 8.32 | $8.65 | 2.1M |
| 2023-09-11 | 8.22 | $8.63 | 3.0M |
| 2023-09-08 | 8.11 | $8.19 | 1.8M |
| 2023-09-07 | 8.08 | $8.28 | 1.6M |
| 2023-09-06 | 8.02 | $8.26 | 4.0M |
| 2023-09-05 | 7.95 | $8.18 | 2.8M |
| 2023-09-01 | 7.88 | $8.09 | 1.6M |
| 2023-08-31 | 7.83 | $7.93 | 2.1M |
| 2023-08-30 | 7.80 | $7.93 | 1.5M |
| 2023-08-29 | 7.76 | $7.91 | 963500 |
| 2023-08-28 | 7.72 | $7.89 | 2.0M |
| 2023-08-25 | 7.68 | $7.77 | 1.8M |
| 2023-08-24 | 7.66 | $7.74 | 1.7M |
| 2023-08-23 | 7.64 | $7.71 | 2.5M |
| 2023-08-22 | 7.62 | $7.60 | 2.6M |
| 2023-08-21 | 7.63 | $7.46 | 1.9M |
| 2023-08-18 | 7.66 | $7.45 | 2.9M |
| 2023-08-17 | 7.71 | $7.43 | 2.8M |
| 2023-08-16 | 7.76 | $7.39 | 2.8M |
| 2023-08-15 | 7.83 | $7.59 | 1.7M |
| 2023-08-14 | 7.87 | $7.62 | 2.7M |
| 2023-08-11 | 7.90 | $7.76 | 1.4M |
| 2023-08-10 | 7.91 | $7.75 | 2.3M |
| 2023-08-09 | 7.93 | $7.63 | 3.1M |
| 2023-08-08 | 7.97 | $7.81 | 2.5M |
| 2023-08-07 | 7.98 | $8.00 | 2.0M |
| 2023-08-04 | 7.95 | $7.94 | 2.3M |
| 2023-08-03 | 7.93 | $7.85 | 2.2M |
| 2023-08-02 | 7.92 | $7.79 | 2.6M |
| 2023-08-01 | 7.92 | $7.94 | 3.0M |
| 2023-07-31 | 7.89 | $8.07 | 2.9M |
| 2023-07-28 | 7.82 | $8.14 | 7.0M |
| 2023-07-27 | 7.73 | $7.79 | 11.6M |
| 2023-07-26 | 7.69 | $7.60 | 2.3M |
| 2023-07-25 | 7.69 | $7.51 | 2.2M |
| 2023-07-24 | 7.70 | $7.48 | 4.9M |
| 2023-07-21 | 7.72 | $7.54 | 2.0M |
| 2023-07-20 | 7.73 | $7.70 | 2.3M |
| 2023-07-19 | 7.71 | $7.72 | 2.4M |
| 2023-07-18 | 7.68 | $7.85 | 3.1M |
| 2023-07-17 | 7.61 | $7.56 | 1.8M |
| 2023-07-14 | 7.60 | $7.56 | 2.5M |
| 2023-07-13 | 7.58 | $7.68 | 3.1M |
| 2023-07-12 | 7.53 | $7.73 | 3.4M |
| 2023-07-11 | 7.46 | $7.48 | 1.7M |
| 2023-07-10 | 7.43 | $7.42 | 1.9M |
| 2023-07-07 | 7.40 | $7.46 | 2.4M |
| 2023-07-06 | 7.36 | $7.36 | 1.5M |
| 2023-07-05 | 7.34 | $7.50 | 3.8M |
| 2023-07-03 | 7.28 | $7.47 | 1.4M |
| 2023-06-30 | 7.22 | $7.37 | 2.7M |
| 2023-06-29 | 7.17 | $7.42 | 2.7M |
| 2023-06-28 | 7.10 | $7.13 | 2.0M |
| 2023-06-27 | 7.07 | $7.09 | 2.8M |
| 2023-06-26 | 7.05 | $6.97 | 1.3M |
| 2023-06-23 | 7.06 | $7.02 | 2.5M |
| 2023-06-22 | 7.05 | $7.19 | 3.8M |
| 2023-06-21 | 7.00 | $7.02 | 3.2M |
| 2023-06-20 | 6.98 | $6.87 | 1.6M |
| 2023-06-16 | 6.99 | $6.93 | 1.8M |
| 2023-06-15 | 6.99 | $7.02 | 1.8M |
| 2023-06-14 | 6.96 | $7.00 | 2.7M |
| 2023-06-13 | 6.94 | $6.97 | 3.4M |
| 2023-06-12 | 6.91 | $6.88 | 4.2M |
| 2023-06-09 | 6.90 | $6.93 | 3.1M |
| 2023-06-08 | 6.88 | $6.89 | 2.3M |
| 2023-06-07 | 6.86 | $6.85 | 2.5M |
| 2023-06-06 | 6.85 | $6.98 | 2.8M |
| 2023-06-05 | 6.81 | $6.91 | 2.5M |
| 2023-06-02 | 6.77 | $7.04 | 3.7M |
| 2023-06-01 | 6.70 | $7.03 | 5.1M |
| 2023-05-31 | 6.62 | $6.61 | 3.4M |
| 2023-05-30 | 6.62 | $6.61 | 5.2M |
| 2023-05-26 | 6.61 | $6.50 | 2.7M |
| 2023-05-25 | 6.63 | $6.52 | 3.1M |
| 2023-05-24 | 6.64 | $6.62 | 4.9M |
| 2023-05-23 | 6.63 | $6.60 | 3.4M |
| 2023-05-22 | 6.63 | $6.72 | 3.8M |
| 2023-05-19 | 6.60 | $6.64 | 3.7M |
| 2023-05-18 | 6.59 | $6.87 | 2.6M |
| 2023-05-17 | 6.52 | $6.93 | 5.1M |
| 2023-05-16 | 6.43 | $6.70 | 3.7M |
| 2023-05-15 | 6.37 | $6.76 | 8.6M |
| 2023-05-12 | 6.29 | $6.41 | 2.2M |
| 2023-05-11 | 6.27 | $6.43 | 3.5M |
| 2023-05-10 | 6.25 | $6.36 | 3.5M |
| 2023-05-09 | 6.23 | $6.39 | 4.0M |
| 2023-05-08 | 6.21 | $6.31 | 4.8M |
| 2023-05-05 | 6.20 | $6.29 | 6.7M |
| 2023-05-04 | 6.19 | $6.01 | 8.2M |
| 2023-05-03 | 6.25 | $6.07 | 6.1M |
| 2023-05-02 | 6.30 | $6.12 | 5.1M |
| 2023-05-01 | 6.34 | $6.29 | 3.9M |
| 2023-04-28 | 6.36 | $6.28 | 2.6M |
| 2023-04-27 | 6.39 | $6.48 | 2.9M |
| 2023-04-26 | 6.38 | $6.30 | 2.1M |
| 2023-04-25 | 6.40 | $6.27 | 5.3M |
| 2023-04-24 | 6.44 | $6.39 | 1.6M |
| 2023-04-21 | 6.46 | $6.45 | 1.8M |
| 2023-04-20 | 6.46 | $6.55 | 7.2M |
| 2023-04-19 | 6.45 | $6.69 | 5.5M |
| 2023-04-18 | 6.41 | $6.58 | 1.4M |
| 2023-04-17 | 6.38 | $6.58 | 2.8M |
| 2023-04-14 | 6.35 | $6.50 | 3.4M |
| 2023-04-13 | 6.33 | $6.45 | 3.3M |
| 2023-04-12 | 6.31 | $6.42 | 3.9M |
| 2023-04-11 | 6.31 | $6.47 | 3.0M |
| 2023-04-10 | 6.29 | $6.40 | 5.1M |
| 2023-04-06 | 6.29 | $6.42 | 5.0M |
| 2023-04-05 | 6.28 | $6.42 | 2.4M |
| 2023-04-04 | 6.27 | $6.44 | 2.7M |
| 2023-04-03 | 6.26 | $6.47 | 3.1M |
| 2023-03-31 | 6.24 | $6.39 | 3.7M |
| 2023-03-30 | 6.24 | $6.25 | 4.2M |
| 2023-03-29 | 6.27 | $6.38 | 2.4M |
| 2023-03-28 | 6.27 | $6.40 | 2.5M |
| 2023-03-27 | 6.27 | $6.34 | 4.4M |
| 2023-03-24 | 6.29 | $6.26 | 7.7M |
| 2023-03-23 | 6.33 | $6.27 | 4.3M |
| 2023-03-22 | 6.38 | $6.34 | 4.8M |
| 2023-03-21 | 6.42 | $6.39 | 5.0M |
| 2023-03-20 | 6.45 | $6.30 | 6.1M |
| 2023-03-17 | 6.52 | $6.14 | 12.7M |
| 2023-03-16 | 6.63 | $6.30 | 11.8M |
| 2023-03-15 | 6.72 | $6.14 | 10.1M |
| 2023-03-14 | 6.86 | $6.27 | 10.9M |
| 2023-03-13 | 7.00 | $6.51 | 22.8M |
| 2023-03-10 | 7.11 | $6.73 | 15.1M |
| 2023-03-09 | 7.20 | $7.16 | 6.1M |
| 2023-03-08 | 7.20 | $7.20 | 3.9M |
| 2023-03-07 | 7.20 | $7.11 | 5.0M |
| 2023-03-06 | 7.22 | $7.21 | 3.3M |
| 2023-03-03 | 7.22 | $7.19 | 4.4M |
| 2023-03-02 | 7.22 | $6.95 | 6.2M |
| 2023-03-01 | 7.28 | $7.08 | 4.3M |
| 2023-02-28 | 7.31 | $7.13 | 1.9M |
| 2023-02-27 | 7.34 | $7.17 | 2.6M |
| 2023-02-24 | 7.37 | $7.11 | 4.8M |
| 2023-02-23 | 7.41 | $7.29 | 2.8M |
| 2023-02-22 | 7.42 | $7.27 | 3.8M |
| 2023-02-21 | 7.44 | $7.29 | 2.0M |
| 2023-02-17 | 7.45 | $7.34 | 3.1M |
| 2023-02-16 | 7.46 | $7.33 | 5.5M |
| 2023-02-15 | 7.46 | $7.41 | 3.1M |
| 2023-02-14 | 7.45 | $7.40 | 4.1M |
| 2023-02-13 | 7.44 | $7.38 | 2.4M |
| 2023-02-10 | 7.43 | $7.34 | 4.2M |
| 2023-02-09 | 7.42 | $7.24 | 4.2M |
| 2023-02-08 | 7.43 | $7.20 | 2.4M |
| 2023-02-07 | 7.45 | $7.20 | 6.5M |
| 2023-02-06 | 7.48 | $6.94 | 7.9M |
| 2023-02-03 | 7.56 | $7.20 | 6.5M |
| 2023-02-02 | 7.59 | $7.22 | 7.8M |
| 2023-02-01 | 7.63 | $7.40 | 9.4M |
| 2023-01-31 | 7.63 | $7.37 | 3.7M |
| 2023-01-30 | 7.64 | $7.54 | 4.0M |
| 2023-01-27 | 7.61 | $7.54 | 9.9M |
| 2023-01-26 | 7.57 | $7.42 | 6.3M |
| 2023-01-25 | 7.54 | $7.50 | 5.2M |
| 2023-01-24 | 7.50 | $7.38 | 6.1M |
| 2023-01-23 | 7.47 | $7.25 | 5.6M |
| 2023-01-20 | 7.46 | $7.32 | 4.9M |
| 2023-01-19 | 7.42 | $7.25 | 10.5M |
| 2023-01-18 | 7.40 | $7.34 | 8.5M |
| 2023-01-17 | 7.35 | $7.45 | 6.8M |
| 2023-01-13 | 7.26 | $7.70 | 10.1M |
| 2023-01-12 | 7.11 | $7.37 | 9.3M |
| 2023-01-11 | 6.99 | $6.85 | 2.8M |
| 2023-01-10 | 6.97 | $6.77 | 8.9M |
| 2023-01-09 | 6.95 | $6.87 | 4.4M |
| 2023-01-06 | 6.91 | $6.94 | 5.4M |
| 2023-01-05 | 6.84 | $6.86 | 9.1M |
| 2023-01-04 | 6.78 | $7.17 | 8.4M |
| 2023-01-03 | 6.64 | $6.81 | 5.6M |
| 2022-12-30 | 6.55 | $6.67 | 3.5M |
| 2022-12-29 | 6.47 | $6.58 | 5.9M |
| 2022-12-28 | 6.40 | $6.66 | 2.6M |
| 2022-12-27 | 6.29 | $6.69 | 4.2M |
| 2022-12-23 | 6.16 | $6.63 | 9.4M |
| 2022-12-22 | 6.02 | $6.52 | 5.0M |
| 2022-12-21 | 5.87 | $6.49 | 7.0M |
| 2022-12-20 | 5.71 | $6.28 | 10.2M |
| 2022-12-19 | 5.56 | $5.55 | 9.9M |
| 2022-12-16 | 5.55 | $5.48 | 4.5M |
| 2022-12-15 | 5.54 | $5.40 | 3.8M |
| 2022-12-14 | 5.55 | $5.50 | 2.0M |
| 2022-12-13 | 5.54 | $5.56 | 2.7M |
| 2022-12-12 | 5.51 | $5.47 | 1.7M |
| 2022-12-09 | 5.50 | $5.47 | 1.9M |
| 2022-12-08 | 5.48 | $5.44 | 2.2M |
| 2022-12-07 | 5.47 | $5.45 | 2.2M |
| 2022-12-06 | 5.45 | $5.40 | 3.3M |
| 2022-12-05 | 5.44 | $5.38 | 3.4M |
| 2022-12-02 | 5.43 | $5.50 | 5.0M |
| 2022-12-01 | 5.39 | $5.48 | 4.7M |
| 2022-11-30 | 5.34 | $5.46 | 2.9M |
| 2022-11-29 | 5.30 | $5.46 | 1.6M |
| 2022-11-28 | 5.24 | $5.36 | 2.8M |
| 2022-11-25 | 5.19 | $5.42 | 2.0M |
| 2022-11-23 | 5.13 | $5.22 | 1.7M |
| 2022-11-22 | 5.09 | $5.18 | 1.2M |
| 2022-11-21 | 5.06 | $5.09 | 2.6M |
| 2022-11-18 | 5.04 | $5.09 | 1.5M |
| 2022-11-17 | 5.01 | $5.10 | 2.5M |
| 2022-11-16 | 4.98 | $5.10 | 2.0M |
| 2022-11-15 | 4.94 | $5.13 | 3.9M |
| 2022-11-14 | 4.89 | $5.09 | 3.1M |
| 2022-11-11 | 4.84 | $5.01 | 4.4M |
| 2022-11-10 | 4.80 | $5.03 | 2.8M |
| 2022-11-09 | 4.75 | $4.79 | 1.6M |
| 2022-11-08 | 4.74 | $4.87 | 2.1M |
| 2022-11-07 | 4.71 | $4.83 | 2.8M |
| 2022-11-04 | 4.68 | $4.82 | 2.9M |
| 2022-11-03 | 4.65 | $4.69 | 3.4M |
| 2022-11-02 | 4.65 | $4.70 | 3.0M |
| 2022-11-01 | 4.64 | $4.72 | 2.2M |
| 2022-10-31 | 4.62 | $4.71 | 3.6M |
| 2022-10-28 | 4.61 | $4.70 | 2.0M |
| 2022-10-27 | 4.60 | $4.71 | 4.0M |
| 2022-10-26 | 4.58 | $4.80 | 1.9M |
| 2022-10-25 | 4.54 | $4.76 | 2.6M |
| 2022-10-24 | 4.50 | $4.73 | 6.3M |
| 2022-10-21 | 4.47 | $4.73 | 5.1M |
| 2022-10-20 | 4.43 | $4.55 | 3.4M |
| 2022-10-19 | 4.42 | $4.54 | 2.5M |
| 2022-10-18 | 4.42 | $4.57 | 2.4M |
| 2022-10-17 | 4.40 | $4.56 | 4.2M |
| 2022-10-14 | 4.39 | $4.43 | 3.6M |
| 2022-10-13 | 4.41 | $4.49 | 3.6M |
| 2022-10-12 | 4.42 | $4.35 | 2.7M |
| 2022-10-11 | 4.46 | $4.41 | 3.9M |
| 2022-10-10 | 4.49 | $4.40 | 3.9M |
| 2022-10-07 | 4.54 | $4.46 | 3.0M |
| 2022-10-06 | 4.58 | $4.52 | 1.6M |
| 2022-10-05 | 4.61 | $4.59 | 2.3M |
| 2022-10-04 | 4.64 | $4.68 | 3.8M |
| 2022-10-03 | 4.65 | $4.56 | 6.4M |
| 2022-09-30 | 4.69 | $4.50 | 4.0M |
| 2022-09-29 | 4.75 | $4.59 | 4.8M |
| 2022-09-28 | 4.80 | $4.72 | 2.0M |
| 2022-09-27 | 4.84 | $4.67 | 3.8M |
| 2022-09-26 | 4.89 | $4.70 | 3.6M |
| 2022-09-23 | 4.94 | $4.85 | 3.5M |
| 2022-09-22 | 4.97 | $4.98 | 4.2M |
| 2022-09-21 | 4.98 | $5.00 | 4.0M |
| 2022-09-20 | 4.99 | $5.01 | 2.6M |
| 2022-09-19 | 5.00 | $5.07 | 2.3M |
| 2022-09-16 | 4.99 | $5.05 | 2.2M |
| 2022-09-15 | 5.00 | $5.00 | 2.9M |
| 2022-09-14 | 5.01 | $5.01 | 3.1M |
| 2022-09-13 | 5.02 | $4.92 | 2.8M |
| 2022-09-12 | 5.06 | $5.07 | 3.2M |
| 2022-09-09 | 5.07 | $5.09 | 1.6M |
| 2022-09-08 | 5.07 | $5.04 | 6.5M |
| 2022-09-07 | 5.09 | $4.93 | 2.9M |
| 2022-09-06 | 5.14 | $5.00 | 3.1M |
| 2022-09-02 | 5.18 | $5.08 | 3.5M |
| 2022-09-01 | 5.21 | $5.09 | 2.3M |
| 2022-08-31 | 5.24 | $5.15 | 2.2M |
| 2022-08-30 | 5.27 | $5.21 | 2.1M |
| 2022-08-29 | 5.28 | $5.24 | 2.3M |
| 2022-08-26 | 5.30 | $5.24 | 1.0M |
| 2022-08-25 | 5.32 | $5.33 | 1.8M |
| 2022-08-24 | 5.32 | $5.28 | 1.1M |
| 2022-08-23 | 5.33 | $5.27 | 2.0M |
| 2022-08-22 | 5.34 | $5.25 | 3.4M |
| 2022-08-19 | 5.37 | $5.29 | 1.9M |
| 2022-08-18 | 5.38 | $5.39 | 2.4M |
| 2022-08-17 | 5.38 | $5.40 | 1.6M |
| 2022-08-16 | 5.38 | $5.40 | 3.1M |
| 2022-08-15 | 5.38 | $5.42 | 1.8M |
| 2022-08-12 | 5.37 | $5.45 | 2.3M |
| 2022-08-11 | 5.36 | $5.39 | 3.5M |
| 2022-08-10 | 5.35 | $5.37 | 2.0M |
| 2022-08-09 | 5.35 | $5.23 | 5.0M |
| 2022-08-08 | 5.38 | $5.31 | 4.8M |
| 2022-08-05 | 5.40 | $5.29 | 3.1M |
| 2022-08-04 | 5.42 | $5.26 | 5.6M |
| 2022-08-03 | 5.45 | $5.43 | 1.5M |
| 2022-08-02 | 5.46 | $5.51 | 1.4M |
| 2022-08-01 | 5.44 | $5.67 | 2.0M |
| 2022-07-29 | 5.39 | $5.67 | 1.5M |
| 2022-07-28 | 5.34 | $5.51 | 1.6M |
| 2022-07-27 | 5.31 | $5.51 | 1.7M |
| 2022-07-26 | 5.27 | $5.40 | 2.4M |
| 2022-07-25 | 5.25 | $5.41 | 2.4M |
| 2022-07-22 | 5.23 | $5.32 | 2.2M |
| 2022-07-21 | 5.22 | $5.28 | 1.4M |
| 2022-07-20 | 5.22 | $5.26 | 2.6M |
| 2022-07-19 | 5.22 | $5.29 | 2.2M |
| 2022-07-18 | 5.23 | $5.17 | 5.5M |
| 2022-07-15 | 5.25 | $5.15 | 3.2M |
| 2022-07-14 | 5.29 | $5.13 | 5.2M |
| 2022-07-13 | 5.33 | $5.35 | 1.8M |
| 2022-07-12 | 5.34 | $5.38 | 2.2M |
| 2022-07-11 | 5.34 | $5.40 | 3.1M |
| 2022-07-08 | 5.34 | $5.40 | 2.7M |
| 2022-07-07 | 5.34 | $5.33 | 2.9M |
| 2022-07-06 | 5.36 | $5.25 | 5.3M |
| 2022-07-05 | 5.39 | $5.39 | 3.3M |
| 2022-07-01 | 5.41 | $5.43 | 2.9M |
| 2022-06-30 | 5.41 | $5.34 | 2.0M |
| 2022-06-29 | 5.44 | $5.42 | 1.9M |
| 2022-06-28 | 5.46 | $5.46 | 3.1M |
| 2022-06-27 | 5.47 | $5.47 | 4.6M |
| 2022-06-24 | 5.48 | $5.54 | 3.3M |
| 2022-06-23 | 5.47 | $5.48 | 4.4M |
| 2022-06-22 | 5.48 | $5.52 | 3.8M |
| 2022-06-21 | 5.49 | $5.58 | 3.3M |
| 2022-06-17 | 5.48 | $5.39 | 6.0M |
| 2022-06-16 | 5.51 | $5.59 | 4.9M |
| 2022-06-15 | 5.51 | $5.54 | 4.8M |
| 2022-06-14 | 5.52 | $5.46 | 4.5M |
| 2022-06-13 | 5.54 | $5.44 | 6.2M |
| 2022-06-10 | 5.58 | $5.42 | 7.1M |
| 2022-06-09 | 5.62 | $5.48 | 2.5M |
| 2022-06-08 | 5.66 | $5.54 | 2.8M |
| 2022-06-07 | 5.69 | $5.70 | 2.7M |
| 2022-06-06 | 5.70 | $5.68 | 3.2M |
| 2022-06-03 | 5.71 | $5.67 | 3.0M |
| 2022-06-02 | 5.72 | $5.75 | 2.8M |
| 2022-06-01 | 5.72 | $5.72 | 2.9M |
| 2022-05-31 | 5.73 | $5.67 | 3.9M |
| 2022-05-27 | 5.75 | $5.90 | 2.0M |
| 2022-05-26 | 5.73 | $5.92 | 1.9M |
| 2022-05-25 | 5.69 | $5.85 | 2.2M |
| 2022-05-24 | 5.67 | $5.84 | 3.6M |
| 2022-05-23 | 5.65 | $5.82 | 4.1M |
| 2022-05-20 | 5.62 | $5.66 | 4.6M |
| 2022-05-19 | 5.63 | $5.59 | 3.8M |
| 2022-05-18 | 5.66 | $5.59 | 4.4M |
| 2022-05-17 | 5.69 | $5.61 | 3.0M |
| 2022-05-16 | 5.72 | $5.79 | 3.0M |
| 2022-05-13 | 5.71 | $5.75 | 3.0M |
| 2022-05-12 | 5.72 | $5.66 | 6.9M |
| 2022-05-11 | 5.75 | $5.59 | 5.9M |
| 2022-05-10 | 5.80 | $5.72 | 5.8M |
| 2022-05-09 | 5.83 | $5.79 | 4.2M |
| 2022-05-06 | 5.85 | $5.94 | 4.8M |
| 2022-05-05 | 5.84 | $5.87 | 3.8M |
| 2022-05-04 | 5.84 | $6.02 | 2.8M |
| 2022-05-03 | 5.82 | $5.93 | 3.4M |
| 2022-05-02 | 5.81 | $5.82 | 4.9M |
| 2022-04-29 | 5.82 | $5.80 | 3.4M |
| 2022-04-28 | 5.84 | $5.86 | 3.2M |
| 2022-04-27 | 5.85 | $5.75 | 3.4M |
| 2022-04-26 | 5.89 | $5.74 | 4.1M |
| 2022-04-25 | 5.94 | $5.86 | 4.2M |
| 2022-04-22 | 5.97 | $5.88 | 2.1M |
| 2022-04-21 | 6.00 | $5.99 | 2.6M |
| 2022-04-20 | 6.01 | $6.05 | 2.3M |
| 2022-04-19 | 6.02 | $5.95 | 2.0M |
| 2022-04-18 | 6.04 | $5.97 | 2.2M |
| 2022-04-14 | 6.07 | $5.93 | 1.6M |
| 2022-04-13 | 6.11 | $5.97 | 1.6M |
| 2022-04-12 | 6.15 | $5.99 | 1.9M |
| 2022-04-11 | 6.19 | $6.05 | 2.2M |
| 2022-04-08 | 6.22 | $6.04 | 2.4M |
| 2022-04-07 | 6.26 | $6.04 | 2.7M |
| 2022-04-06 | 6.31 | $6.06 | 2.2M |
| 2022-04-05 | 6.36 | $6.11 | 2.3M |
| 2022-04-04 | 6.41 | $6.29 | 1.8M |
| 2022-04-01 | 6.43 | $6.31 | 2.4M |
| 2022-03-31 | 6.45 | $6.19 | 2.0M |
| 2022-03-30 | 6.49 | $6.32 | 1.8M |
| 2022-03-29 | 6.52 | $6.49 | 2.7M |
| 2022-03-28 | 6.51 | $6.42 | 2.2M |
| 2022-03-25 | 6.51 | $6.66 | 3.3M |
| 2022-03-24 | 6.46 | $6.61 | 1.4M |
| 2022-03-23 | 6.42 | $6.61 | 2.4M |
| 2022-03-22 | 6.37 | $6.75 | 3.3M |
| 2022-03-21 | 6.28 | $6.48 | 2.8M |
| 2022-03-18 | 6.23 | $6.42 | 5.0M |
| 2022-03-17 | 6.19 | $6.45 | 2.2M |
| 2022-03-16 | 6.13 | $6.40 | 3.7M |
| 2022-03-15 | 6.08 | $6.26 | 3.0M |
| 2022-03-14 | 6.04 | $6.19 | 3.8M |
| 2022-03-11 | 6.02 | $6.03 | 3.4M |
| 2022-03-10 | 6.02 | $6.01 | 2.7M |
| 2022-03-09 | 6.04 | $6.02 | 2.9M |
| 2022-03-08 | 6.05 | $5.76 | 6.1M |
| 2022-03-07 | 6.12 | $5.82 | 4.5M |
| 2022-03-04 | 6.18 | $5.96 | 4.4M |
| 2022-03-03 | 6.23 | $6.06 | 3.3M |
| 2022-03-02 | 6.27 | $6.02 | 2.5M |
| 2022-03-01 | 6.32 | $5.87 | 6.2M |
| 2022-02-28 | 6.41 | $6.16 | 2.9M |
| 2022-02-25 | 6.45 | $6.30 | 4.6M |
| 2022-02-24 | 6.47 | $6.24 | 5.9M |
| 2022-02-23 | 6.50 | $6.31 | 1.7M |
| 2022-02-22 | 6.52 | $6.37 | 2.7M |
| 2022-02-18 | 6.54 | $6.33 | 1.7M |
| 2022-02-17 | 6.56 | $6.38 | 1.7M |
| 2022-02-16 | 6.57 | $6.49 | 1.2M |
| 2022-02-15 | 6.57 | $6.50 | 3.6M |
| 2022-02-14 | 6.55 | $6.62 | 8.1M |
| 2022-02-11 | 6.51 | $6.47 | 4.0M |
| 2022-02-10 | 6.49 | $6.54 | 2.6M |
| 2022-02-09 | 6.46 | $6.58 | 1.1M |
| 2022-02-08 | 6.41 | $6.60 | 1.6M |
| 2022-02-07 | 6.34 | $6.51 | 1.5M |
| 2022-02-04 | 6.28 | $6.40 | 1.9M |
| 2022-02-03 | 6.24 | $6.32 | 2.3M |
| 2022-02-02 | 6.20 | $6.44 | 1.3M |
| 2022-02-01 | 6.13 | $6.21 | 1.8M |
| 2022-01-31 | 6.10 | $6.09 | 2.0M |
| 2022-01-28 | 6.08 | $6.08 | 3.2M |
| 2022-01-27 | 6.07 | $6.04 | 4.3M |
| 2022-01-26 | 6.06 | $6.02 | 2.2M |
| 2022-01-25 | 6.05 | $6.01 | 2.4M |
| 2022-01-24 | 6.05 | $5.95 | 3.1M |
| 2022-01-21 | 6.05 | $5.91 | 1.7M |
| 2022-01-20 | 6.06 | $5.93 | 1.3M |
| 2022-01-19 | 6.07 | $6.02 | 1.6M |
| 2022-01-18 | 6.06 | $6.14 | 1.6M |
| 2022-01-14 | 6.03 | $6.27 | 2.5M |
| 2022-01-13 | 5.96 | $6.24 | 1.7M |
| 2022-01-12 | 5.88 | $6.14 | 1.6M |
| 2022-01-11 | 5.81 | $6.10 | 1.5M |
| 2022-01-10 | 5.73 | $5.97 | 2.6M |
| 2022-01-07 | 5.68 | $5.97 | 1.3M |
| 2022-01-06 | 5.61 | $5.80 | 1.3M |
| 2022-01-05 | 5.57 | $5.72 | 2.9M |
| 2022-01-04 | 5.53 | $5.71 | 2.6M |
| 2022-01-03 | 5.50 | $5.55 | 1.6M |
| 2021-12-31 | 5.49 | $5.46 | 810300 |
| 2021-12-30 | 5.50 | $5.44 | 2.2M |
| 2021-12-29 | 5.51 | $5.50 | 1.1M |
| 2021-12-28 | 5.52 | $5.49 | 2.2M |
| 2021-12-27 | 5.53 | $5.49 | 1.3M |
| 2021-12-23 | 5.54 | $5.56 | 1.0M |
| 2021-12-22 | 5.54 | $5.51 | 1.9M |
| 2021-12-21 | 5.54 | $5.55 | 1.4M |
| 2021-12-20 | 5.54 | $5.46 | 2.0M |
| 2021-12-17 | 5.56 | $5.61 | 1.6M |
| 2021-12-16 | 5.55 | $5.69 | 1.6M |
| 2021-12-15 | 5.53 | $5.62 | 1.5M |
| 2021-12-14 | 5.51 | $5.57 | 1.5M |
| 2021-12-13 | 5.50 | $5.49 | 1.2M |
| 2021-12-10 | 5.51 | $5.58 | 799038 |
| 2021-12-09 | 5.50 | $5.56 | 1.6M |
| 2021-12-08 | 5.49 | $5.65 | 4.6M |
| 2021-12-07 | 5.47 | $5.64 | 1.7M |
| 2021-12-06 | 5.44 | $5.55 | 3.1M |
| 2021-12-03 | 5.42 | $5.44 | 9.8M |
| 2021-12-02 | 5.43 | $5.51 | 2.0M |
| 2021-12-01 | 5.43 | $5.33 | 2.2M |
| 2021-11-30 | 5.46 | $5.28 | 2.4M |
| 2021-11-29 | 5.51 | $5.38 | 1.6M |
| 2021-11-26 | 5.54 | $5.38 | 1.2M |
| 2021-11-24 | 5.59 | $5.58 | 1.1M |
| 2021-11-23 | 5.59 | $5.59 | 1.4M |
| 2021-11-22 | 5.60 | $5.57 | 1.1M |
| 2021-11-19 | 5.61 | $5.56 | 4.8M |
| 2021-11-18 | 5.63 | $5.61 | 1.0M |
| 2021-11-17 | 5.64 | $5.61 | 1.3M |
| 2021-11-16 | 5.65 | $5.70 | 1.8M |
| 2021-11-15 | 5.64 | $5.77 | 995300 |
| 2021-11-12 | 5.62 | $5.69 | 1.6M |
| 2021-11-11 | 5.61 | $5.62 | 1.2M |
| 2021-11-10 | 5.61 | $5.61 | 1.7M |
| 2021-11-09 | 5.62 | $5.57 | 1.5M |
| 2021-11-08 | 5.64 | $5.70 | 1.2M |
| 2021-11-05 | 5.63 | $5.63 | 849531 |
| 2021-11-04 | 5.64 | $5.62 | 1.8M |
| 2021-11-03 | 5.65 | $5.67 | 911500 |
| 2021-11-02 | 5.65 | $5.62 | 2.1M |
| 2021-11-01 | 5.67 | $5.64 | 1.1M |
| 2021-10-29 | 5.68 | $5.51 | 936217 |
| 2021-10-28 | 5.72 | $5.58 | 786309 |
| 2021-10-27 | 5.75 | $5.57 | 1.5M |
| 2021-10-26 | 5.80 | $5.66 | 1.8M |
| 2021-10-25 | 5.83 | $5.72 | 1.0M |
| 2021-10-22 | 5.85 | $5.77 | 815500 |
| 2021-10-21 | 5.86 | $5.80 | 1.6M |
| 2021-10-20 | 5.87 | $5.86 | 1.9M |
| 2021-10-19 | 5.87 | $5.80 | 917800 |
| 2021-10-18 | 5.89 | $5.84 | 2.7M |
| 2021-10-15 | 5.89 | $5.86 | 1.5M |
| 2021-10-14 | 5.90 | $5.76 | 1.1M |
| 2021-10-13 | 5.92 | $5.78 | 1.3M |
| 2021-10-12 | 5.94 | $5.86 | 1.3M |
| 2021-10-11 | 5.95 | $5.86 | 1.0M |
| 2021-10-08 | 5.96 | $5.86 | 2.0M |
| 2021-10-07 | 5.97 | $5.88 | 2.4M |
| 2021-10-06 | 5.98 | $5.93 | 2.6M |
| 2021-10-05 | 5.98 | $5.82 | 1.2M |
| 2021-10-04 | 6.00 | $5.68 | 2.3M |
| 2021-10-01 | 6.06 | $5.86 | 2.0M |
| 2021-09-30 | 6.08 | $5.93 | 2.3M |
| 2021-09-29 | 6.09 | $6.08 | 1.5M |
| 2021-09-28 | 6.07 | $6.11 | 2.7M |
| 2021-09-27 | 6.04 | $6.28 | 6.8M |
| 2021-09-24 | 5.97 | $6.10 | 1.4M |
| 2021-09-23 | 5.92 | $6.07 | 1.5M |
| 2021-09-22 | 5.88 | $5.99 | 2.1M |
| 2021-09-21 | 5.84 | $5.91 | 5.1M |
| 2021-09-20 | 5.81 | $5.71 | 1.6M |
| 2021-09-17 | 5.81 | $5.84 | 2.8M |
| 2021-09-16 | 5.79 | $5.87 | 905203 |
| 2021-09-15 | 5.76 | $5.90 | 1.1M |
| 2021-09-14 | 5.72 | $5.82 | 1.1M |
| 2021-09-13 | 5.69 | $5.85 | 1.2M |
| 2021-09-10 | 5.64 | $5.75 | 963208 |
| 2021-09-09 | 5.61 | $5.74 | 1.1M |
| 2021-09-08 | 5.57 | $5.70 | 983900 |
| 2021-09-07 | 5.54 | $5.67 | 1.1M |
| 2021-09-03 | 5.51 | $5.65 | 1.6M |
| 2021-09-02 | 5.47 | $5.50 | 1.3M |
| 2021-09-01 | 5.47 | $5.54 | 1.4M |
| 2021-08-31 | 5.45 | $5.45 | 1.4M |
| 2021-08-30 | 5.45 | $5.37 | 952500 |
| 2021-08-27 | 5.47 | $5.46 | 888823 |
| 2021-08-26 | 5.47 | $5.42 | 843013 |
| 2021-08-25 | 5.47 | $5.47 | 1.3M |
| 2021-08-24 | 5.47 | $5.46 | 929107 |
| 2021-08-23 | 5.47 | $5.44 | 1.0M |
| 2021-08-20 | 5.48 | $5.42 | 1.6M |
| 2021-08-19 | 5.48 | $5.37 | 1.9M |
| 2021-08-18 | 5.51 | $5.47 | 817337 |
| 2021-08-17 | 5.51 | $5.50 | 977129 |
| 2021-08-16 | 5.50 | $5.56 | 1.9M |
| 2021-08-13 | 5.49 | $5.58 | 1.1M |
| 2021-08-12 | 5.46 | $5.65 | 1.4M |
| 2021-08-11 | 5.42 | $5.64 | 2.2M |
| 2021-08-10 | 5.37 | $5.46 | 3.0M |
| 2021-08-09 | 5.36 | $5.44 | 2.8M |
| 2021-08-06 | 5.34 | $5.42 | 1.8M |
| 2021-08-05 | 5.33 | $5.37 | 1.5M |
| 2021-08-04 | 5.32 | $5.33 | 814435 |
| 2021-08-03 | 5.32 | $5.38 | 917900 |
| 2021-08-02 | 5.31 | $5.37 | 850624 |
| 2021-07-30 | 5.31 | $5.31 | 860700 |
| 2021-07-29 | 5.31 | $5.39 | 999400 |
| 2021-07-28 | 5.30 | $5.39 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.65
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
10.10
Maximum
22.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.65 | $22.89 | 2.8M |
| 2026-07-23 | 22.45 | $22.62 | 3.6M |
| 2026-07-22 | 22.29 | $22.41 | 2.7M |
| 2026-07-21 | 22.14 | $22.12 | 2.3M |
| 2026-07-20 | 22.04 | $21.41 | 3.2M |
| 2026-07-17 | 22.14 | $21.32 | 5.1M |
| 2026-07-16 | 22.28 | $22.13 | 3.8M |
| 2026-07-15 | 22.18 | $22.77 | 2.6M |
| 2026-07-14 | 21.84 | $22.50 | 5.1M |
| 2026-07-13 | 21.51 | $21.94 | 3.9M |
| 2026-07-10 | 21.27 | $21.65 | 2.1M |
| 2026-07-09 | 21.06 | $21.25 | 2.9M |
| 2026-07-08 | 20.93 | $21.08 | 4.2M |
| 2026-07-07 | 20.82 | $21.29 | 3.1M |
| 2026-07-06 | 20.61 | $21.17 | 4.1M |
| 2026-07-02 | 20.38 | $20.61 | 3.8M |
| 2026-07-01 | 20.29 | $20.27 | 2.7M |
| 2026-06-30 | 20.27 | $19.89 | 2.3M |
| 2026-06-29 | 20.37 | $19.98 | 2.1M |
| 2026-06-26 | 20.45 | $20.16 | 2.3M |
| 2026-06-25 | 20.50 | $20.02 | 3.0M |
| 2026-06-24 | 20.59 | $19.81 | 3.0M |
| 2026-06-23 | 20.76 | $20.17 | 3.3M |
| 2026-06-22 | 20.84 | $20.86 | 5.2M |
| 2026-06-18 | 20.71 | $21.08 | 3.6M |
| 2026-06-17 | 20.48 | $20.75 | 4.8M |
| 2026-06-16 | 20.30 | $20.30 | 3.0M |
| 2026-06-15 | 20.20 | $20.18 | 2.3M |
| 2026-06-12 | 20.12 | $20.16 | 3.4M |
| 2026-06-11 | 20.02 | $20.08 | 3.7M |
| 2026-06-10 | 19.91 | $19.67 | 3.2M |
| 2026-06-09 | 19.91 | $19.83 | 3.4M |
| 2026-06-08 | 19.84 | $19.92 | 2.3M |
| 2026-06-05 | 19.72 | $19.91 | 4.0M |
| 2026-06-04 | 19.58 | $20.05 | 2.7M |
| 2026-06-03 | 19.35 | $19.45 | 2.0M |
| 2026-06-02 | 19.26 | $19.17 | 2.1M |
| 2026-06-01 | 19.23 | $18.89 | 3.9M |
| 2026-05-29 | 19.28 | $18.71 | 4.0M |
| 2026-05-28 | 19.39 | $18.82 | 3.1M |
| 2026-05-27 | 19.48 | $18.98 | 3.3M |
| 2026-05-26 | 19.53 | $19.33 | 2.6M |
| 2026-05-22 | 19.47 | $19.40 | 3.2M |
| 2026-05-21 | 19.37 | $19.38 | 4.2M |
| 2026-05-20 | 19.24 | $19.60 | 3.3M |
| 2026-05-19 | 19.01 | $19.45 | 4.0M |
| 2026-05-18 | 18.77 | $19.19 | 3.6M |
| 2026-05-15 | 18.56 | $18.84 | 5.0M |
| 2026-05-14 | 18.40 | $18.48 | 4.1M |
| 2026-05-13 | 18.31 | $18.61 | 4.1M |
| 2026-05-12 | 18.17 | $18.46 | 3.3M |
| 2026-05-11 | 18.03 | $18.19 | 2.4M |
| 2026-05-08 | 17.95 | $17.95 | 1.8M |
| 2026-05-07 | 17.93 | $18.00 | 3.2M |
| 2026-05-06 | 17.88 | $18.39 | 2.5M |
| 2026-05-05 | 17.70 | $17.76 | 1.7M |
| 2026-05-04 | 17.67 | $17.57 | 2.0M |
| 2026-05-01 | 17.71 | $17.69 | 1.5M |
| 2026-04-30 | 17.71 | $17.95 | 2.5M |
| 2026-04-29 | 17.62 | $17.44 | 2.1M |
| 2026-04-28 | 17.68 | $17.54 | 5.4M |
| 2026-04-27 | 17.72 | $17.44 | 2.0M |
| 2026-04-24 | 17.81 | $17.29 | 2.0M |
| 2026-04-23 | 17.95 | $17.22 | 2.7M |
| 2026-04-22 | 18.15 | $17.38 | 2.6M |
| 2026-04-21 | 18.33 | $17.53 | 4.6M |
| 2026-04-20 | 18.51 | $18.23 | 5.2M |
| 2026-04-17 | 18.49 | $18.51 | 4.4M |
| 2026-04-16 | 18.37 | $18.38 | 1.9M |
| 2026-04-15 | 18.26 | $18.45 | 2.5M |
| 2026-04-14 | 18.10 | $18.17 | 1.8M |
| 2026-04-13 | 17.99 | $18.23 | 2.8M |
| 2026-04-10 | 17.83 | $18.05 | 2.5M |
| 2026-04-09 | 17.69 | $18.15 | 3.0M |
| 2026-04-08 | 17.48 | $18.43 | 2.9M |
| 2026-04-07 | 17.14 | $17.64 | 3.3M |
| 2026-04-06 | 16.97 | $17.58 | 3.3M |
| 2026-04-02 | 16.78 | $17.48 | 3.5M |
| 2026-04-01 | 16.59 | $17.70 | 5.3M |
| 2026-03-31 | 16.29 | $16.97 | 4.2M |
| 2026-03-30 | 16.17 | $16.32 | 3.2M |
| 2026-03-27 | 16.23 | $16.33 | 3.8M |
| 2026-03-26 | 16.32 | $16.62 | 2.8M |
| 2026-03-25 | 16.33 | $16.96 | 3.1M |
| 2026-03-24 | 16.26 | $16.72 | 3.5M |
| 2026-03-23 | 16.25 | $16.66 | 4.7M |
| 2026-03-20 | 16.27 | $16.45 | 4.9M |
| 2026-03-19 | 16.37 | $16.90 | 5.2M |
| 2026-03-18 | 16.36 | $16.72 | 2.7M |
| 2026-03-17 | 16.42 | $16.84 | 3.1M |
| 2026-03-16 | 16.47 | $16.73 | 4.2M |
| 2026-03-13 | 16.57 | $16.43 | 4.1M |
| 2026-03-12 | 16.81 | $16.46 | 5.3M |
| 2026-03-11 | 17.09 | $16.97 | 4.4M |
| 2026-03-10 | 17.29 | $17.45 | 5.5M |
| 2026-03-09 | 17.38 | $17.28 | 6.7M |
| 2026-03-06 | 17.56 | $17.04 | 4.4M |
| 2026-03-05 | 17.86 | $17.23 | 3.7M |
| 2026-03-04 | 18.17 | $17.60 | 3.5M |
| 2026-03-03 | 18.44 | $17.51 | 6.8M |
| 2026-03-02 | 18.79 | $18.09 | 6.3M |
| 2026-02-27 | 19.04 | $18.64 | 4.3M |
| 2026-02-26 | 19.17 | $18.95 | 4.9M |
| 2026-02-25 | 19.22 | $18.63 | 3.6M |
| 2026-02-24 | 19.38 | $18.71 | 3.4M |
| 2026-02-23 | 19.54 | $19.04 | 4.1M |
| 2026-02-20 | 19.63 | $19.36 | 2.5M |
| 2026-02-19 | 19.63 | $19.26 | 2.6M |
| 2026-02-18 | 19.65 | $19.30 | 3.7M |
| 2026-02-17 | 19.65 | $19.25 | 3.6M |
| 2026-02-13 | 19.66 | $19.73 | 3.8M |
| 2026-02-12 | 19.51 | $19.60 | 5.6M |
| 2026-02-11 | 19.36 | $19.62 | 4.0M |
| 2026-02-10 | 19.15 | $19.39 | 3.9M |
| 2026-02-09 | 18.96 | $19.21 | 2.7M |
| 2026-02-06 | 18.78 | $19.14 | 3.9M |
| 2026-02-05 | 18.58 | $18.25 | 4.0M |
| 2026-02-04 | 18.61 | $18.55 | 3.9M |
| 2026-02-03 | 18.53 | $18.52 | 4.0M |
| 2026-02-02 | 18.45 | $18.24 | 2.5M |
| 2026-01-30 | 18.42 | $18.05 | 3.3M |
| 2026-01-29 | 18.44 | $18.20 | 2.9M |
| 2026-01-28 | 18.41 | $17.95 | 3.1M |
| 2026-01-27 | 18.44 | $18.15 | 1.9M |
| 2026-01-26 | 18.40 | $17.85 | 4.2M |
| 2026-01-23 | 18.44 | $17.88 | 4.2M |
| 2026-01-22 | 18.47 | $17.90 | 3.5M |
| 2026-01-21 | 18.49 | $18.26 | 4.0M |
| 2026-01-20 | 18.38 | $18.28 | 3.6M |
| 2026-01-16 | 18.23 | $18.90 | 3.1M |
| 2026-01-15 | 17.83 | $18.63 | 3.3M |
| 2026-01-14 | 17.42 | $18.16 | 3.7M |
| 2026-01-13 | 17.07 | $17.49 | 2.3M |
| 2026-01-12 | 16.84 | $17.24 | 5.6M |
| 2026-01-09 | 16.63 | $17.09 | 6.8M |
| 2026-01-08 | 16.42 | $16.78 | 2.0M |
| 2026-01-07 | 16.26 | $16.48 | 2.5M |
| 2026-01-06 | 16.16 | $16.43 | 3.1M |
| 2026-01-05 | 16.05 | $16.31 | 2.4M |
| 2026-01-02 | 15.95 | $15.97 | 2.5M |
| 2025-12-31 | 15.94 | $15.86 | 1.5M |
| 2025-12-30 | 15.95 | $15.93 | 1.5M |
| 2025-12-29 | 15.95 | $15.89 | 1.6M |
| 2025-12-26 | 15.96 | $15.89 | 1.3M |
| 2025-12-24 | 15.97 | $15.95 | 1.2M |
| 2025-12-23 | 15.95 | $16.11 | 1.9M |
| 2025-12-22 | 15.89 | $15.87 | 2.8M |
| 2025-12-19 | 15.88 | $15.74 | 1.9M |
| 2025-12-18 | 15.91 | $15.59 | 2.3M |
| 2025-12-17 | 16.00 | $15.54 | 4.2M |
| 2025-12-16 | 16.11 | $15.76 | 9.1M |
| 2025-12-15 | 16.18 | $16.39 | 2.3M |
| 2025-12-12 | 16.06 | $16.01 | 2.3M |
| 2025-12-11 | 16.04 | $16.00 | 2.8M |
| 2025-12-10 | 16.00 | $15.85 | 2.7M |
| 2025-12-09 | 16.00 | $15.61 | 15.2M |
| 2025-12-08 | 16.07 | $15.92 | 2.7M |
| 2025-12-05 | 16.06 | $16.28 | 2.3M |
| 2025-12-04 | 15.92 | $16.02 | 2.2M |
| 2025-12-03 | 15.84 | $15.80 | 6.1M |
| 2025-12-02 | 15.80 | $15.98 | 15.9M |
| 2025-12-01 | 15.69 | $15.92 | 4.8M |
| 2025-11-28 | 15.57 | $15.78 | 2.3M |
| 2025-11-26 | 15.48 | $15.81 | 2.6M |
| 2025-11-25 | 15.34 | $15.49 | 2.6M |
| 2025-11-24 | 15.28 | $15.38 | 2.3M |
| 2025-11-21 | 15.25 | $15.20 | 3.6M |
| 2025-11-20 | 15.26 | $14.88 | 6.2M |
| 2025-11-19 | 15.37 | $15.26 | 5.2M |
| 2025-11-18 | 15.38 | $15.16 | 5.3M |
| 2025-11-17 | 15.43 | $15.42 | 4.0M |
| 2025-11-14 | 15.41 | $15.79 | 2.5M |
| 2025-11-13 | 15.26 | $15.44 | 4.6M |
| 2025-11-12 | 15.19 | $15.54 | 3.9M |
| 2025-11-11 | 15.08 | $15.19 | 2.6M |
| 2025-11-10 | 15.05 | $15.21 | 3.5M |
| 2025-11-07 | 15.00 | $15.08 | 3.9M |
| 2025-11-06 | 14.99 | $15.09 | 4.4M |
| 2025-11-05 | 14.98 | $15.07 | 2.5M |
| 2025-11-04 | 14.97 | $15.07 | 3.3M |
| 2025-11-03 | 14.96 | $15.17 | 3.0M |
| 2025-10-31 | 14.93 | $15.13 | 3.6M |
| 2025-10-30 | 14.89 | $15.13 | 3.2M |
| 2025-10-29 | 14.85 | $15.00 | 3.3M |
| 2025-10-28 | 14.85 | $15.09 | 5.1M |
| 2025-10-27 | 14.83 | $14.90 | 2.5M |
| 2025-10-24 | 14.86 | $14.77 | 2.3M |
| 2025-10-23 | 14.94 | $14.93 | 2.6M |
| 2025-10-22 | 14.99 | $15.04 | 3.5M |
| 2025-10-21 | 15.03 | $15.27 | 2.1M |
| 2025-10-20 | 15.00 | $15.43 | 2.1M |
| 2025-10-17 | 14.91 | $15.00 | 5.0M |
| 2025-10-16 | 14.95 | $15.11 | 2.4M |
| 2025-10-15 | 14.97 | $15.13 | 2.3M |
| 2025-10-14 | 14.99 | $14.99 | 3.3M |
| 2025-10-13 | 15.06 | $14.82 | 3.9M |
| 2025-10-10 | 15.20 | $14.62 | 3.9M |
| 2025-10-09 | 15.44 | $15.34 | 2.8M |
| 2025-10-08 | 15.51 | $15.36 | 2.7M |
| 2025-10-07 | 15.58 | $15.18 | 2.7M |
| 2025-10-06 | 15.73 | $15.54 | 4.7M |
| 2025-10-03 | 15.80 | $15.76 | 2.7M |
| 2025-10-02 | 15.81 | $15.42 | 2.6M |
| 2025-10-01 | 15.93 | $15.65 | 3.3M |
| 2025-09-30 | 16.00 | $15.94 | 4.4M |
| 2025-09-29 | 16.00 | $15.90 | 2.9M |
| 2025-09-26 | 16.00 | $16.04 | 1.9M |
| 2025-09-25 | 15.95 | $15.89 | 1.7M |
| 2025-09-24 | 15.94 | $15.94 | 1.7M |
| 2025-09-23 | 15.90 | $16.01 | 1.8M |
| 2025-09-22 | 15.83 | $16.05 | 2.2M |
| 2025-09-19 | 15.73 | $15.85 | 3.1M |
| 2025-09-18 | 15.67 | $15.62 | 3.0M |
| 2025-09-17 | 15.67 | $15.60 | 3.6M |
| 2025-09-16 | 15.67 | $15.52 | 2.9M |
| 2025-09-15 | 15.69 | $15.67 | 2.4M |
| 2025-09-12 | 15.66 | $15.57 | 2.2M |
| 2025-09-11 | 15.66 | $15.65 | 2.2M |
| 2025-09-10 | 15.62 | $15.74 | 3.7M |
| 2025-09-09 | 15.55 | $15.56 | 6.8M |
| 2025-09-08 | 15.52 | $15.59 | 4.4M |
| 2025-09-05 | 15.46 | $15.27 | 4.5M |
| 2025-09-04 | 15.49 | $15.38 | 4.3M |
| 2025-09-03 | 15.49 | $15.01 | 4.8M |
| 2025-09-02 | 15.60 | $15.32 | 3.5M |
| 2025-08-29 | 15.63 | $15.29 | 2.8M |
| 2025-08-28 | 15.67 | $15.40 | 2.9M |
| 2025-08-27 | 15.68 | $15.28 | 3.6M |
| 2025-08-26 | 15.72 | $15.54 | 2.8M |
| 2025-08-25 | 15.68 | $15.47 | 2.7M |
| 2025-08-22 | 15.64 | $15.60 | 3.6M |
| 2025-08-21 | 15.55 | $15.30 | 2.1M |
| 2025-08-20 | 15.53 | $15.37 | 3.0M |
| 2025-08-19 | 15.47 | $15.21 | 4.1M |
| 2025-08-18 | 15.44 | $15.64 | 3.6M |
| 2025-08-15 | 15.26 | $15.90 | 6.0M |
| 2025-08-14 | 14.95 | $15.34 | 3.0M |
| 2025-08-13 | 14.74 | $15.03 | 3.0M |
| 2025-08-12 | 14.58 | $15.10 | 3.3M |
| 2025-08-11 | 14.36 | $14.49 | 1.9M |
| 2025-08-08 | 14.27 | $14.56 | 2.5M |
| 2025-08-07 | 14.15 | $14.38 | 2.7M |
| 2025-08-06 | 14.06 | $14.10 | 2.0M |
| 2025-08-05 | 14.03 | $13.98 | 3.5M |
| 2025-08-04 | 14.03 | $13.78 | 3.9M |
| 2025-08-01 | 14.09 | $13.92 | 4.9M |
| 2025-07-31 | 14.12 | $13.90 | 9.6M |
| 2025-07-30 | 14.16 | $13.96 | 3.9M |
| 2025-07-29 | 14.19 | $13.98 | 2.8M |
| 2025-07-28 | 14.21 | $14.12 | 2.5M |
| 2025-07-25 | 14.20 | $14.67 | 2.9M |
| 2025-07-24 | 14.00 | $14.80 | 3.9M |
| 2025-07-23 | 13.71 | $14.55 | 4.4M |
| 2025-07-22 | 13.44 | $13.68 | 4.8M |
| 2025-07-21 | 13.39 | $13.45 | 4.2M |
| 2025-07-18 | 13.40 | $13.29 | 3.0M |
| 2025-07-17 | 13.46 | $13.42 | 2.8M |
| 2025-07-16 | 13.50 | $13.35 | 4.4M |
| 2025-07-15 | 13.58 | $13.47 | 3.3M |
| 2025-07-14 | 13.63 | $13.63 | 3.1M |
| 2025-07-11 | 13.64 | $13.69 | 2.3M |
| 2025-07-10 | 13.63 | $13.59 | 3.0M |
| 2025-07-09 | 13.66 | $13.63 | 3.0M |
| 2025-07-08 | 13.68 | $13.55 | 2.9M |
| 2025-07-07 | 13.72 | $13.51 | 6.5M |
| 2025-07-03 | 13.79 | $13.96 | 2.2M |
| 2025-07-02 | 13.73 | $13.79 | 3.9M |
| 2025-07-01 | 13.72 | $13.73 | 7.9M |
| 2025-06-30 | 13.71 | $13.72 | 3.5M |
| 2025-06-27 | 13.71 | $13.89 | 2.8M |
| 2025-06-26 | 13.65 | $13.82 | 2.3M |
| 2025-06-25 | 13.60 | $13.62 | 4.0M |
| 2025-06-24 | 13.61 | $13.77 | 4.0M |
| 2025-06-23 | 13.56 | $13.43 | 3.9M |
| 2025-06-20 | 13.62 | $13.51 | 4.3M |
| 2025-06-18 | 13.66 | $13.51 | 4.3M |
| 2025-06-17 | 13.71 | $13.38 | 3.9M |
| 2025-06-16 | 13.81 | $13.64 | 4.2M |
| 2025-06-13 | 13.85 | $13.61 | 3.5M |
| 2025-06-12 | 13.90 | $13.73 | 2.9M |
| 2025-06-11 | 13.93 | $13.56 | 3.7M |
| 2025-06-10 | 14.00 | $13.58 | 3.8M |
| 2025-06-09 | 14.09 | $13.81 | 3.6M |
| 2025-06-06 | 14.11 | $13.84 | 4.1M |
| 2025-06-05 | 14.13 | $13.78 | 4.9M |
| 2025-06-04 | 14.16 | $13.77 | 4.3M |
| 2025-06-03 | 14.20 | $13.89 | 5.7M |
| 2025-06-02 | 14.19 | $14.06 | 6.1M |
| 2025-05-30 | 14.13 | $14.12 | 9.5M |
| 2025-05-29 | 14.02 | $13.72 | 5.3M |
| 2025-05-28 | 14.01 | $13.70 | 6.9M |
| 2025-05-27 | 14.00 | $14.14 | 9.0M |
| 2025-05-23 | 13.83 | $13.54 | 9.1M |
| 2025-05-22 | 13.81 | $13.66 | 8.6M |
| 2025-05-21 | 13.74 | $13.81 | 8.1M |
| 2025-05-20 | 13.60 | $13.71 | 6.4M |
| 2025-05-19 | 13.45 | $13.75 | 5.6M |
| 2025-05-16 | 13.25 | $13.54 | 6.9M |
| 2025-05-15 | 13.07 | $13.46 | 7.3M |
| 2025-05-14 | 12.86 | $13.20 | 8.6M |
| 2025-05-13 | 12.69 | $13.02 | 6.4M |
| 2025-05-12 | 12.54 | $12.94 | 11.4M |
| 2025-05-09 | 12.39 | $12.53 | 4.7M |
| 2025-05-08 | 12.32 | $12.31 | 5.5M |
| 2025-05-07 | 12.31 | $12.26 | 3.3M |
| 2025-05-06 | 12.31 | $12.36 | 2.9M |
| 2025-05-05 | 12.29 | $12.36 | 3.3M |
| 2025-05-02 | 12.26 | $12.30 | 4.9M |
| 2025-05-01 | 12.24 | $12.37 | 6.1M |
| 2025-04-30 | 12.19 | $12.64 | 7.4M |
| 2025-04-29 | 12.05 | $12.71 | 5.4M |
| 2025-04-28 | 11.86 | $12.59 | 4.6M |
| 2025-04-25 | 11.67 | $12.27 | 3.7M |
| 2025-04-24 | 11.55 | $12.25 | 5.9M |
| 2025-04-23 | 11.41 | $12.08 | 8.2M |
| 2025-04-22 | 11.31 | $11.91 | 6.8M |
| 2025-04-21 | 11.24 | $11.71 | 5.8M |
| 2025-04-17 | 11.23 | $11.87 | 4.9M |
| 2025-04-16 | 11.18 | $11.57 | 6.2M |
| 2025-04-15 | 11.23 | $11.88 | 5.0M |
| 2025-04-14 | 11.20 | $11.66 | 8.6M |
| 2025-04-11 | 11.25 | $11.59 | 11.9M |
| 2025-04-10 | 11.34 | $11.10 | 14.2M |
| 2025-04-09 | 11.62 | $11.84 | 16.0M |
| 2025-04-08 | 11.75 | $10.79 | 17.4M |
| 2025-04-07 | 12.24 | $10.82 | 15.7M |
| 2025-04-04 | 12.84 | $11.06 | 21.7M |
| 2025-04-03 | 13.50 | $12.10 | 11.8M |
| 2025-04-02 | 13.97 | $13.22 | 11.0M |
| 2025-04-01 | 14.19 | $13.30 | 9.2M |
| 2025-03-31 | 14.43 | $13.63 | 10.0M |
| 2025-03-28 | 14.61 | $13.98 | 10.9M |
| 2025-03-27 | 14.71 | $14.44 | 7.6M |
| 2025-03-26 | 14.68 | $14.37 | 10.3M |
| 2025-03-25 | 14.66 | $14.65 | 5.8M |
| 2025-03-24 | 14.53 | $14.63 | 14.6M |
| 2025-03-21 | 14.37 | $14.98 | 55.0M |
| 2025-03-20 | 14.06 | $14.33 | 6.9M |
| 2025-03-19 | 13.87 | $14.30 | 18.3M |
| 2025-03-18 | 13.65 | $14.28 | 34.0M |
| 2025-03-17 | 13.38 | $13.86 | 22.6M |
| 2025-03-14 | 13.19 | $13.66 | 17.7M |
| 2025-03-13 | 13.01 | $13.17 | 5.1M |
| 2025-03-12 | 12.94 | $13.08 | 4.1M |
| 2025-03-11 | 12.89 | $12.76 | 5.9M |
| 2025-03-10 | 12.92 | $12.72 | 4.3M |
| 2025-03-07 | 12.98 | $13.02 | 3.9M |
| 2025-03-06 | 12.94 | $12.97 | 4.0M |
| 2025-03-05 | 12.92 | $13.03 | 3.6M |
| 2025-03-04 | 12.87 | $12.74 | 9.2M |
| 2025-03-03 | 12.90 | $12.84 | 5.0M |
| 2025-02-28 | 12.90 | $12.73 | 3.9M |
| 2025-02-27 | 12.94 | $13.00 | 6.4M |
| 2025-02-26 | 12.89 | $12.83 | 2.3M |
| 2025-02-25 | 12.89 | $12.87 | 6.2M |
| 2025-02-24 | 12.87 | $12.57 | 4.3M |
| 2025-02-21 | 12.94 | $12.64 | 3.1M |
| 2025-02-20 | 13.00 | $13.02 | 3.0M |
| 2025-02-19 | 12.94 | $13.13 | 2.7M |
| 2025-02-18 | 12.84 | $13.32 | 3.0M |
| 2025-02-14 | 12.65 | $12.81 | 2.1M |
| 2025-02-13 | 12.58 | $12.59 | 3.1M |
| 2025-02-12 | 12.56 | $12.35 | 3.1M |
| 2025-02-11 | 12.62 | $12.42 | 2.1M |
| 2025-02-10 | 12.66 | $12.39 | 2.7M |
| 2025-02-07 | 12.71 | $12.54 | 4.6M |
| 2025-02-06 | 12.73 | $12.67 | 2.9M |
| 2025-02-05 | 12.70 | $12.65 | 1.8M |
| 2025-02-04 | 12.67 | $12.49 | 3.2M |
| 2025-02-03 | 12.69 | $12.49 | 3.8M |
| 2025-01-31 | 12.70 | $12.61 | 3.5M |
| 2025-01-30 | 12.67 | $12.75 | 2.3M |
| 2025-01-29 | 12.59 | $12.74 | 2.6M |
| 2025-01-28 | 12.48 | $12.84 | 3.6M |
| 2025-01-27 | 12.32 | $12.45 | 2.7M |
| 2025-01-24 | 12.25 | $12.30 | 2.4M |
| 2025-01-23 | 12.20 | $12.24 | 2.5M |
| 2025-01-22 | 12.17 | $12.12 | 3.0M |
| 2025-01-21 | 12.15 | $12.54 | 3.6M |
| 2025-01-17 | 12.01 | $12.05 | 2.0M |
| 2025-01-16 | 11.98 | $12.08 | 2.9M |
| 2025-01-15 | 11.93 | $12.24 | 2.6M |
| 2025-01-14 | 11.83 | $11.82 | 3.3M |
| 2025-01-13 | 11.83 | $11.88 | 3.0M |
| 2025-01-10 | 11.82 | $11.79 | 3.0M |
| 2025-01-08 | 11.83 | $12.08 | 2.3M |
| 2025-01-07 | 11.75 | $12.12 | 3.6M |
| 2025-01-06 | 11.64 | $11.82 | 2.6M |
| 2025-01-03 | 11.61 | $11.75 | 3.0M |
| 2025-01-02 | 11.59 | $11.66 | 3.1M |
| 2024-12-31 | 11.59 | $11.72 | 2.5M |
| 2024-12-30 | 11.58 | $11.74 | 2.3M |
| 2024-12-27 | 11.56 | $11.65 | 2.1M |
| 2024-12-26 | 11.57 | $11.64 | 4.2M |
| 2024-12-24 | 11.58 | $11.54 | 1.3M |
| 2024-12-23 | 11.63 | $11.50 | 2.1M |
| 2024-12-20 | 11.70 | $11.38 | 4.8M |
| 2024-12-19 | 11.82 | $11.50 | 2.9M |
| 2024-12-18 | 11.94 | $11.51 | 1.9M |
| 2024-12-17 | 12.07 | $11.78 | 1.5M |
| 2024-12-16 | 12.15 | $11.98 | 1.5M |
| 2024-12-13 | 12.18 | $12.09 | 3.7M |
| 2024-12-12 | 12.18 | $12.17 | 2.5M |
| 2024-12-11 | 12.15 | $12.14 | 1.6M |
| 2024-12-10 | 12.11 | $11.88 | 962700 |
| 2024-12-09 | 12.15 | $11.93 | 1.5M |
| 2024-12-06 | 12.18 | $12.04 | 1.2M |
| 2024-12-05 | 12.17 | $12.08 | 2.0M |
| 2024-12-04 | 12.14 | $12.02 | 1.3M |
| 2024-12-03 | 12.13 | $12.23 | 1.5M |
| 2024-12-02 | 12.03 | $12.15 | 2.2M |
| 2024-11-29 | 11.94 | $11.91 | 821000 |
| 2024-11-27 | 11.90 | $11.58 | 1.8M |
| 2024-11-26 | 11.95 | $11.62 | 1.4M |
| 2024-11-25 | 11.99 | $11.81 | 1.6M |
| 2024-11-22 | 11.97 | $11.82 | 1.3M |
| 2024-11-21 | 11.94 | $11.72 | 1.0M |
| 2024-11-20 | 11.93 | $11.67 | 1.3M |
| 2024-11-19 | 11.93 | $11.86 | 1.0M |
| 2024-11-18 | 11.86 | $11.75 | 1.4M |
| 2024-11-15 | 11.80 | $11.68 | 3.8M |
| 2024-11-14 | 11.75 | $12.07 | 3.7M |
| 2024-11-13 | 11.55 | $11.50 | 1.6M |
| 2024-11-12 | 11.49 | $11.57 | 1.3M |
| 2024-11-11 | 11.38 | $11.60 | 1.5M |
| 2024-11-08 | 11.24 | $11.53 | 1.5M |
| 2024-11-07 | 11.08 | $11.51 | 1.9M |
| 2024-11-06 | 10.88 | $11.45 | 2.8M |
| 2024-11-05 | 10.66 | $10.81 | 1.5M |
| 2024-11-04 | 10.60 | $10.69 | 2.2M |
| 2024-11-01 | 10.56 | $10.66 | 1.3M |
| 2024-10-31 | 10.52 | $10.58 | 1.6M |
| 2024-10-30 | 10.49 | $10.56 | 1.1M |
| 2024-10-29 | 10.46 | $10.50 | 1.5M |
| 2024-10-28 | 10.45 | $10.29 | 1.7M |
| 2024-10-25 | 10.50 | $10.22 | 1.1M |
| 2024-10-24 | 10.58 | $10.30 | 1.2M |
| 2024-10-23 | 10.65 | $10.20 | 1.7M |
| 2024-10-22 | 10.77 | $10.59 | 1.2M |
| 2024-10-21 | 10.78 | $10.69 | 1.2M |
| 2024-10-18 | 10.77 | $10.99 | 1.5M |
| 2024-10-17 | 10.66 | $10.84 | 1.5M |
| 2024-10-16 | 10.56 | $10.73 | 1.1M |
| 2024-10-15 | 10.48 | $10.53 | 1.2M |
| 2024-10-14 | 10.44 | $10.68 | 1.4M |
| 2024-10-11 | 10.35 | $10.66 | 2.0M |
| 2024-10-10 | 10.24 | $10.33 | 1.3M |
| 2024-10-09 | 10.21 | $10.20 | 1.8M |
| 2024-10-08 | 10.22 | $10.26 | 1.9M |
| 2024-10-07 | 10.21 | $10.37 | 2.1M |
| 2024-10-04 | 10.17 | $10.37 | 4.1M |
| 2024-10-03 | 10.12 | $9.95 | 1.8M |
| 2024-10-02 | 10.18 | $10.07 | 2.2M |
| 2024-10-01 | 10.23 | $10.20 | 3.4M |
| 2024-09-30 | 10.25 | $10.18 | 1.8M |
| 2024-09-27 | 10.27 | $10.13 | 1.9M |
| 2024-09-26 | 10.32 | $10.41 | 1.2M |
| 2024-09-25 | 10.29 | $10.09 | 1.4M |
| 2024-09-24 | 10.36 | $10.36 | 1.3M |
| 2024-09-23 | 10.35 | $10.49 | 1.3M |
| 2024-09-20 | 10.30 | $10.44 | 2.7M |
| 2024-09-19 | 10.26 | $10.33 | 1.9M |
| 2024-09-18 | 10.25 | $10.11 | 2.4M |
| 2024-09-17 | 10.30 | $10.18 | 3.2M |
| 2024-09-16 | 10.34 | $10.44 | 1.8M |
| 2024-09-13 | 10.30 | $10.37 | 1.2M |
| 2024-09-12 | 10.28 | $10.30 | 2.7M |
| 2024-09-11 | 10.28 | $10.25 | 2.3M |
| 2024-09-10 | 10.30 | $10.12 | 2.3M |
| 2024-09-09 | 10.36 | $10.21 | 2.7M |
| 2024-09-06 | 10.41 | $10.12 | 2.9M |
| 2024-09-05 | 10.50 | $10.39 | 1.9M |
| 2024-09-04 | 10.51 | $10.42 | 2.1M |
| 2024-09-03 | 10.53 | $10.76 | 2.9M |
| 2024-08-30 | 10.43 | $10.53 | 1.2M |
| 2024-08-29 | 10.39 | $10.49 | 1.8M |
| 2024-08-28 | 10.35 | $10.40 | 2.1M |
| 2024-08-27 | 10.34 | $10.32 | 9.9M |
| 2024-08-26 | 10.34 | $10.44 | 1.6M |
| 2024-08-23 | 10.31 | $10.63 | 2.4M |
| 2024-08-22 | 10.21 | $10.43 | 2.7M |
| 2024-08-21 | 10.16 | $10.55 | 1.4M |
| 2024-08-20 | 10.05 | $10.50 | 1.3M |
| 2024-08-19 | 9.95 | $10.62 | 2.1M |
| 2024-08-16 | 9.78 | $10.44 | 1.8M |
| 2024-08-15 | 9.64 | $10.39 | 2.2M |
| 2024-08-14 | 9.50 | $9.91 | 1.4M |
| 2024-08-13 | 9.48 | $9.80 | 1.5M |
| 2024-08-12 | 9.50 | $9.61 | 1.5M |
| 2024-08-09 | 9.59 | $9.60 | 1.8M |
| 2024-08-08 | 9.72 | $9.56 | 2.8M |
| 2024-08-07 | 9.89 | $9.39 | 4.6M |
| 2024-08-06 | 10.16 | $9.27 | 7.3M |
| 2024-08-05 | 10.53 | $9.50 | 7.3M |
| 2024-08-02 | 10.92 | $9.82 | 4.1M |
| 2024-08-01 | 11.29 | $11.05 | 3.4M |
| 2024-07-31 | 11.35 | $11.62 | 2.6M |
| 2024-07-30 | 11.24 | $11.03 | 1.8M |
| 2024-07-29 | 11.29 | $11.08 | 1.4M |
| 2024-07-26 | 11.33 | $11.13 | 1.3M |
| 2024-07-25 | 11.37 | $11.04 | 4.6M |
| 2024-07-24 | 11.43 | $11.21 | 1.3M |
| 2024-07-23 | 11.45 | $11.41 | 3.1M |
| 2024-07-22 | 11.41 | $11.28 | 1.8M |
| 2024-07-19 | 11.40 | $11.24 | 2.1M |
| 2024-07-18 | 11.40 | $11.35 | 2.5M |
| 2024-07-17 | 11.35 | $11.24 | 1.1M |
| 2024-07-16 | 11.32 | $11.33 | 1.1M |
| 2024-07-15 | 11.25 | $11.08 | 1.3M |
| 2024-07-12 | 11.24 | $11.07 | 1.2M |
| 2024-07-11 | 11.23 | $11.09 | 1.3M |
| 2024-07-10 | 11.21 | $11.19 | 1.0M |
| 2024-07-09 | 11.14 | $11.06 | 1.6M |
| 2024-07-08 | 11.09 | $11.20 | 1.3M |
| 2024-07-05 | 10.99 | $11.29 | 1.2M |
| 2024-07-03 | 10.83 | $11.16 | 839100 |
| 2024-07-02 | 10.67 | $11.25 | 2.3M |
| 2024-07-01 | 10.44 | $10.90 | 2.0M |
| 2024-06-28 | 10.27 | $10.80 | 3.9M |
| 2024-06-27 | 10.10 | $10.40 | 1.3M |
| 2024-06-26 | 10.02 | $10.31 | 1.7M |
| 2024-06-25 | 9.95 | $10.25 | 2.1M |
| 2024-06-24 | 9.89 | $9.94 | 1.5M |
| 2024-06-21 | 9.91 | $9.69 | 1.7M |
| 2024-06-20 | 10.02 | $9.79 | 1.7M |
| 2024-06-18 | 10.12 | $9.83 | 1.5M |
| 2024-06-17 | 10.24 | $9.93 | 1.8M |
| 2024-06-14 | 10.35 | $10.02 | 1.4M |
| 2024-06-13 | 10.45 | $10.13 | 1.6M |
| 2024-06-12 | 10.54 | $10.36 | 1.7M |
| 2024-06-11 | 10.58 | $10.32 | 1.5M |
| 2024-06-10 | 10.63 | $10.51 | 933900 |
| 2024-06-07 | 10.63 | $10.40 | 1.4M |
| 2024-06-06 | 10.67 | $10.65 | 2.2M |
| 2024-06-05 | 10.63 | $10.59 | 1.8M |
| 2024-06-04 | 10.59 | $10.77 | 1.9M |
| 2024-06-03 | 10.49 | $10.84 | 3.4M |
| 2024-05-31 | 10.35 | $10.64 | 2.7M |
| 2024-05-30 | 10.23 | $10.42 | 1.8M |
| 2024-05-29 | 10.16 | $10.30 | 2.1M |
| 2024-05-28 | 10.11 | $10.38 | 2.3M |
| 2024-05-24 | 10.02 | $10.06 | 1.5M |
| 2024-05-23 | 10.01 | $9.96 | 3.8M |
| 2024-05-22 | 10.04 | $9.91 | 1.3M |
| 2024-05-21 | 10.09 | $9.98 | 2.2M |
| 2024-05-20 | 10.12 | $10.03 | 1.3M |
| 2024-05-17 | 10.15 | $10.03 | 3.2M |
| 2024-05-16 | 10.18 | $9.76 | 4.4M |
| 2024-05-15 | 10.30 | $10.30 | 5.5M |
| 2024-05-14 | 10.28 | $10.41 | 3.1M |
| 2024-05-13 | 10.22 | $10.28 | 2.1M |
| 2024-05-10 | 10.18 | $10.31 | 2.7M |
| 2024-05-09 | 10.13 | $10.29 | 2.4M |
| 2024-05-08 | 10.07 | $10.11 | 2.6M |
| 2024-05-07 | 10.05 | $10.16 | 2.3M |
| 2024-05-06 | 10.01 | $10.21 | 2.2M |
| 2024-05-03 | 9.95 | $10.14 | 1.2M |
| 2024-05-02 | 9.90 | $10.02 | 1.1M |
| 2024-05-01 | 9.88 | $9.91 | 2.2M |
| 2024-04-30 | 9.89 | $9.95 | 1.7M |
| 2024-04-29 | 9.89 | $9.97 | 1.9M |
| 2024-04-26 | 9.88 | $9.91 | 1.6M |
| 2024-04-25 | 9.90 | $10.06 | 2.4M |
| 2024-04-24 | 9.87 | $10.07 | 1.3M |
| 2024-04-23 | 9.83 | $10.09 | 1.4M |
| 2024-04-22 | 9.78 | $10.04 | 2.0M |
| 2024-04-19 | 9.74 | $9.81 | 2.8M |
| 2024-04-18 | 9.76 | $9.78 | 2.3M |
| 2024-04-17 | 9.80 | $9.68 | 3.5M |
| 2024-04-16 | 9.89 | $9.78 | 3.5M |
| 2024-04-15 | 9.96 | $9.95 | 3.2M |
| 2024-04-12 | 10.00 | $9.96 | 3.1M |
| 2024-04-11 | 10.04 | $10.16 | 2.8M |
| 2024-04-10 | 10.04 | $10.04 | 3.7M |
| 2024-04-09 | 10.07 | $10.13 | 2.7M |
| 2024-04-08 | 10.08 | $10.21 | 2.5M |
| 2024-04-05 | 10.07 | $10.12 | 2.3M |
| 2024-04-04 | 10.09 | $10.10 | 2.7M |
| 2024-04-03 | 10.12 | $10.06 | 1.9M |
| 2024-04-02 | 10.17 | $9.94 | 3.4M |
| 2024-04-01 | 10.28 | $9.98 | 2.4M |
| 2024-03-28 | 10.39 | $10.23 | 1.9M |
| 2024-03-27 | 10.44 | $10.30 | 2.7M |
| 2024-03-26 | 10.49 | $10.42 | 1.6M |
| 2024-03-25 | 10.50 | $10.48 | 1.7M |
| 2024-03-22 | 10.50 | $10.58 | 2.6M |
| 2024-03-21 | 10.46 | $10.50 | 4.5M |
| 2024-03-20 | 10.44 | $10.31 | 3.2M |
| 2024-03-19 | 10.47 | $10.21 | 2.3M |
| 2024-03-18 | 10.54 | $10.32 | 2.7M |
| 2024-03-15 | 10.58 | $10.16 | 3.0M |
| 2024-03-14 | 10.69 | $10.25 | 2.5M |
| 2024-03-13 | 10.78 | $10.40 | 1.5M |
| 2024-03-12 | 10.84 | $10.48 | 2.6M |
| 2024-03-11 | 10.88 | $10.53 | 3.6M |
| 2024-03-08 | 10.90 | $11.00 | 4.8M |
| 2024-03-07 | 10.78 | $10.94 | 4.4M |
| 2024-03-06 | 10.64 | $10.79 | 3.4M |
| 2024-03-05 | 10.51 | $10.57 | 4.3M |
| 2024-03-04 | 10.41 | $10.46 | 2.4M |
| 2024-03-01 | 10.33 | $10.43 | 2.2M |
| 2024-02-29 | 10.23 | $10.27 | 2.7M |
| 2024-02-28 | 10.15 | $10.14 | 2.1M |
| 2024-02-27 | 10.09 | $10.24 | 3.5M |
| 2024-02-26 | 9.99 | $10.09 | 1.7M |
| 2024-02-23 | 9.90 | $10.01 | 2.1M |
| 2024-02-22 | 9.82 | $9.94 | 3.0M |
| 2024-02-21 | 9.73 | $9.83 | 1.7M |
| 2024-02-20 | 9.66 | $9.91 | 3.8M |
| 2024-02-16 | 9.55 | $9.62 | 2.9M |
| 2024-02-15 | 9.50 | $9.40 | 2.9M |
| 2024-02-14 | 9.51 | $9.48 | 2.9M |
| 2024-02-13 | 9.49 | $9.33 | 2.5M |
| 2024-02-12 | 9.51 | $9.40 | 2.5M |
| 2024-02-09 | 9.51 | $9.40 | 4.6M |
| 2024-02-08 | 9.50 | $9.24 | 3.6M |
| 2024-02-07 | 9.54 | $9.45 | 4.2M |
| 2024-02-06 | 9.52 | $9.35 | 4.4M |
| 2024-02-05 | 9.53 | $9.59 | 4.6M |
| 2024-02-02 | 9.46 | $9.47 | 5.7M |
| 2024-02-01 | 9.40 | $9.43 | 5.0M |
| 2024-01-31 | 9.34 | $9.35 | 5.0M |
| 2024-01-30 | 9.29 | $9.29 | 3.0M |
| 2024-01-29 | 9.24 | $9.24 | 2.5M |
| 2024-01-26 | 9.20 | $9.21 | 4.6M |
| 2024-01-25 | 9.15 | $9.36 | 2.9M |
| 2024-01-24 | 9.04 | $9.41 | 3.7M |
| 2024-01-23 | 8.89 | $8.92 | 2.9M |
| 2024-01-22 | 8.86 | $8.90 | 2.9M |
| 2024-01-19 | 8.83 | $8.84 | 3.3M |
| 2024-01-18 | 8.81 | $8.81 | 3.7M |
| 2024-01-17 | 8.79 | $8.71 | 3.3M |
| 2024-01-16 | 8.80 | $8.80 | 3.1M |
| 2024-01-12 | 8.78 | $8.78 | 3.8M |
| 2024-01-11 | 8.76 | $8.80 | 2.6M |
| 2024-01-10 | 8.73 | $8.74 | 3.0M |
| 2024-01-09 | 8.71 | $8.73 | 4.6M |
| 2024-01-08 | 8.68 | $8.89 | 4.1M |
| 2024-01-05 | 8.61 | $8.85 | 5.5M |
| 2024-01-04 | 8.52 | $8.55 | 2.7M |
| 2024-01-03 | 8.52 | $8.53 | 2.4M |
| 2024-01-02 | 8.51 | $8.55 | 2.1M |
| 2023-12-29 | 8.51 | $8.61 | 2.1M |
| 2023-12-28 | 8.48 | $8.58 | 2.1M |
| 2023-12-27 | 8.45 | $8.50 | 1.6M |
| 2023-12-26 | 8.45 | $8.52 | 1.6M |
| 2023-12-22 | 8.43 | $8.56 | 2.7M |
| 2023-12-21 | 8.41 | $8.35 | 3.5M |
| 2023-12-20 | 8.44 | $8.19 | 3.2M |
| 2023-12-19 | 8.53 | $8.27 | 5.2M |
| 2023-12-18 | 8.62 | $8.44 | 2.8M |
| 2023-12-15 | 8.68 | $8.42 | 5.2M |
| 2023-12-14 | 8.75 | $8.76 | 3.4M |
| 2023-12-13 | 8.72 | $8.80 | 3.9M |
| 2023-12-12 | 8.68 | $8.70 | 1.6M |
| 2023-12-11 | 8.66 | $8.70 | 3.2M |
| 2023-12-08 | 8.63 | $8.78 | 2.7M |
| 2023-12-07 | 8.58 | $8.68 | 4.3M |
| 2023-12-06 | 8.54 | $8.38 | 2.6M |
| 2023-12-05 | 8.58 | $8.40 | 2.6M |
| 2023-12-04 | 8.63 | $8.51 | 2.5M |
| 2023-12-01 | 8.65 | $8.64 | 2.9M |
| 2023-11-30 | 8.64 | $8.59 | 2.4M |
| 2023-11-29 | 8.63 | $8.57 | 3.6M |
| 2023-11-28 | 8.63 | $8.72 | 2.8M |
| 2023-11-27 | 8.58 | $8.71 | 3.4M |
| 2023-11-24 | 8.52 | $8.53 | 1.6M |
| 2023-11-22 | 8.51 | $8.52 | 2.1M |
| 2023-11-21 | 8.49 | $8.51 | 6.3M |
| 2023-11-20 | 8.48 | $8.64 | 3.9M |
| 2023-11-17 | 8.42 | $8.51 | 3.9M |
| 2023-11-16 | 8.38 | $8.34 | 4.8M |
| 2023-11-15 | 8.39 | $8.37 | 4.8M |
| 2023-11-14 | 8.40 | $8.82 | 5.7M |
| 2023-11-13 | 8.26 | $8.27 | 2.6M |
| 2023-11-10 | 8.26 | $8.28 | 5.4M |
| 2023-11-09 | 8.27 | $8.09 | 2.9M |
| 2023-11-08 | 8.34 | $7.93 | 4.8M |
| 2023-11-07 | 8.47 | $8.39 | 2.5M |
| 2023-11-06 | 8.49 | $8.46 | 3.2M |
| 2023-11-03 | 8.48 | $8.79 | 3.2M |
| 2023-11-02 | 8.37 | $8.65 | 2.1M |
| 2023-11-01 | 8.28 | $8.55 | 3.3M |
| 2023-10-31 | 8.21 | $8.40 | 3.6M |
| 2023-10-30 | 8.16 | $8.41 | 5.4M |
| 2023-10-27 | 8.11 | $8.24 | 3.7M |
| 2023-10-26 | 8.09 | $8.15 | 4.0M |
| 2023-10-25 | 8.11 | $8.23 | 5.6M |
| 2023-10-24 | 8.10 | $8.12 | 2.2M |
| 2023-10-23 | 8.13 | $8.10 | 3.6M |
| 2023-10-20 | 8.17 | $8.14 | 3.1M |
| 2023-10-19 | 8.22 | $8.23 | 3.8M |
| 2023-10-18 | 8.24 | $8.26 | 2.5M |
| 2023-10-17 | 8.27 | $8.33 | 2.3M |
| 2023-10-16 | 8.27 | $8.30 | 2.4M |
| 2023-10-13 | 8.29 | $8.20 | 4.7M |
| 2023-10-12 | 8.35 | $8.34 | 2.1M |
| 2023-10-11 | 8.38 | $8.38 | 2.5M |
| 2023-10-10 | 8.40 | $8.43 | 2.4M |
| 2023-10-09 | 8.41 | $8.34 | 1.6M |
| 2023-10-06 | 8.45 | $8.36 | 2.7M |
| 2023-10-05 | 8.49 | $8.37 | 3.6M |
| 2023-10-04 | 8.54 | $8.13 | 4.9M |
| 2023-10-03 | 8.68 | $8.41 | 3.8M |
| 2023-10-02 | 8.76 | $8.54 | 4.4M |
| 2023-09-29 | 8.80 | $8.49 | 3.9M |
| 2023-09-28 | 8.88 | $8.72 | 2.8M |
| 2023-09-27 | 8.89 | $8.71 | 4.9M |
| 2023-09-26 | 8.90 | $8.64 | 4.4M |
| 2023-09-25 | 8.94 | $8.64 | 4.3M |
| 2023-09-22 | 8.98 | $8.90 | 4.6M |
| 2023-09-21 | 8.94 | $8.82 | 4.8M |
| 2023-09-20 | 8.91 | $8.73 | 3.0M |
| 2023-09-19 | 8.90 | $8.91 | 2.6M |
| 2023-09-18 | 8.82 | $8.69 | 1.9M |
| 2023-09-15 | 8.79 | $8.68 | 4.1M |
| 2023-09-14 | 8.75 | $8.98 | 3.2M |
| 2023-09-13 | 8.60 | $8.90 | 3.4M |
| 2023-09-12 | 8.44 | $8.65 | 2.1M |
| 2023-09-11 | 8.33 | $8.63 | 3.0M |
| 2023-09-08 | 8.18 | $8.19 | 1.8M |
| 2023-09-07 | 8.15 | $8.28 | 1.6M |
| 2023-09-06 | 8.07 | $8.26 | 4.0M |
| 2023-09-05 | 7.98 | $8.18 | 2.8M |
| 2023-09-01 | 7.90 | $8.09 | 1.6M |
| 2023-08-31 | 7.82 | $7.93 | 2.1M |
| 2023-08-30 | 7.78 | $7.93 | 1.5M |
| 2023-08-29 | 7.73 | $7.91 | 963500 |
| 2023-08-28 | 7.67 | $7.89 | 2.0M |
| 2023-08-25 | 7.61 | $7.77 | 1.8M |
| 2023-08-24 | 7.57 | $7.74 | 1.7M |
| 2023-08-23 | 7.53 | $7.71 | 2.5M |
| 2023-08-22 | 7.49 | $7.60 | 2.6M |
| 2023-08-21 | 7.49 | $7.46 | 1.9M |
| 2023-08-18 | 7.52 | $7.45 | 2.9M |
| 2023-08-17 | 7.57 | $7.43 | 2.8M |
| 2023-08-16 | 7.64 | $7.39 | 2.8M |
| 2023-08-15 | 7.74 | $7.59 | 1.7M |
| 2023-08-14 | 7.79 | $7.62 | 2.7M |
| 2023-08-11 | 7.85 | $7.76 | 1.4M |
| 2023-08-10 | 7.87 | $7.75 | 2.3M |
| 2023-08-09 | 7.89 | $7.63 | 3.1M |
| 2023-08-08 | 7.96 | $7.81 | 2.5M |
| 2023-08-07 | 7.99 | $8.00 | 2.0M |
| 2023-08-04 | 7.96 | $7.94 | 2.3M |
| 2023-08-03 | 7.94 | $7.85 | 2.2M |
| 2023-08-02 | 7.94 | $7.79 | 2.6M |
| 2023-08-01 | 7.95 | $7.94 | 3.0M |
| 2023-07-31 | 7.92 | $8.07 | 2.9M |
| 2023-07-28 | 7.84 | $8.14 | 7.0M |
| 2023-07-27 | 7.71 | $7.79 | 11.6M |
| 2023-07-26 | 7.67 | $7.60 | 2.3M |
| 2023-07-25 | 7.67 | $7.51 | 2.2M |
| 2023-07-24 | 7.70 | $7.48 | 4.9M |
| 2023-07-21 | 7.75 | $7.54 | 2.0M |
| 2023-07-20 | 7.78 | $7.70 | 2.3M |
| 2023-07-19 | 7.77 | $7.72 | 2.4M |
| 2023-07-18 | 7.74 | $7.85 | 3.1M |
| 2023-07-17 | 7.67 | $7.56 | 1.8M |
| 2023-07-14 | 7.66 | $7.56 | 2.5M |
| 2023-07-13 | 7.65 | $7.68 | 3.1M |
| 2023-07-12 | 7.60 | $7.73 | 3.4M |
| 2023-07-11 | 7.51 | $7.48 | 1.7M |
| 2023-07-10 | 7.49 | $7.42 | 1.9M |
| 2023-07-07 | 7.47 | $7.46 | 2.4M |
| 2023-07-06 | 7.43 | $7.36 | 1.5M |
| 2023-07-05 | 7.42 | $7.50 | 3.8M |
| 2023-07-03 | 7.35 | $7.47 | 1.4M |
| 2023-06-30 | 7.28 | $7.37 | 2.7M |
| 2023-06-29 | 7.21 | $7.42 | 2.7M |
| 2023-06-28 | 7.12 | $7.13 | 2.0M |
| 2023-06-27 | 7.10 | $7.09 | 2.8M |
| 2023-06-26 | 7.08 | $6.97 | 1.3M |
| 2023-06-23 | 7.09 | $7.02 | 2.5M |
| 2023-06-22 | 7.09 | $7.19 | 3.8M |
| 2023-06-21 | 7.03 | $7.02 | 3.2M |
| 2023-06-20 | 7.01 | $6.87 | 1.6M |
| 2023-06-16 | 7.04 | $6.93 | 1.8M |
| 2023-06-15 | 7.04 | $7.02 | 1.8M |
| 2023-06-14 | 7.02 | $7.00 | 2.7M |
| 2023-06-13 | 7.00 | $6.97 | 3.4M |
| 2023-06-12 | 6.98 | $6.88 | 4.2M |
| 2023-06-09 | 6.98 | $6.93 | 3.1M |
| 2023-06-08 | 6.96 | $6.89 | 2.3M |
| 2023-06-07 | 6.95 | $6.85 | 2.5M |
| 2023-06-06 | 6.95 | $6.98 | 2.8M |
| 2023-06-05 | 6.90 | $6.91 | 2.5M |
| 2023-06-02 | 6.86 | $7.04 | 3.7M |
| 2023-06-01 | 6.77 | $7.03 | 5.1M |
| 2023-05-31 | 6.67 | $6.61 | 3.4M |
| 2023-05-30 | 6.67 | $6.61 | 5.2M |
| 2023-05-26 | 6.67 | $6.50 | 2.7M |
| 2023-05-25 | 6.70 | $6.52 | 3.1M |
| 2023-05-24 | 6.74 | $6.62 | 4.9M |
| 2023-05-23 | 6.74 | $6.60 | 3.4M |
| 2023-05-22 | 6.76 | $6.72 | 3.8M |
| 2023-05-19 | 6.73 | $6.64 | 3.7M |
| 2023-05-18 | 6.73 | $6.87 | 2.6M |
| 2023-05-17 | 6.64 | $6.93 | 5.1M |
| 2023-05-16 | 6.52 | $6.70 | 3.7M |
| 2023-05-15 | 6.44 | $6.76 | 8.6M |
| 2023-05-12 | 6.33 | $6.41 | 2.2M |
| 2023-05-11 | 6.30 | $6.43 | 3.5M |
| 2023-05-10 | 6.26 | $6.36 | 3.5M |
| 2023-05-09 | 6.24 | $6.39 | 4.0M |
| 2023-05-08 | 6.20 | $6.31 | 4.8M |
| 2023-05-05 | 6.18 | $6.29 | 6.7M |
| 2023-05-04 | 6.16 | $6.01 | 8.2M |
| 2023-05-03 | 6.23 | $6.07 | 6.1M |
| 2023-05-02 | 6.30 | $6.12 | 5.1M |
| 2023-05-01 | 6.37 | $6.29 | 3.9M |
| 2023-04-28 | 6.40 | $6.28 | 2.6M |
| 2023-04-27 | 6.43 | $6.48 | 2.9M |
| 2023-04-26 | 6.42 | $6.30 | 2.1M |
| 2023-04-25 | 6.46 | $6.27 | 5.3M |
| 2023-04-24 | 6.51 | $6.39 | 1.6M |
| 2023-04-21 | 6.54 | $6.45 | 1.8M |
| 2023-04-20 | 6.56 | $6.55 | 7.2M |
| 2023-04-19 | 6.54 | $6.69 | 5.5M |
| 2023-04-18 | 6.48 | $6.58 | 1.4M |
| 2023-04-17 | 6.44 | $6.58 | 2.8M |
| 2023-04-14 | 6.40 | $6.50 | 3.4M |
| 2023-04-13 | 6.37 | $6.45 | 3.3M |
| 2023-04-12 | 6.35 | $6.42 | 3.9M |
| 2023-04-11 | 6.33 | $6.47 | 3.0M |
| 2023-04-10 | 6.30 | $6.40 | 5.1M |
| 2023-04-06 | 6.29 | $6.42 | 5.0M |
| 2023-04-05 | 6.27 | $6.42 | 2.4M |
| 2023-04-04 | 6.25 | $6.44 | 2.7M |
| 2023-04-03 | 6.21 | $6.47 | 3.1M |
| 2023-03-31 | 6.17 | $6.39 | 3.7M |
| 2023-03-30 | 6.14 | $6.25 | 4.2M |
| 2023-03-29 | 6.16 | $6.38 | 2.4M |
| 2023-03-28 | 6.14 | $6.40 | 2.5M |
| 2023-03-27 | 6.11 | $6.34 | 4.4M |
| 2023-03-24 | 6.11 | $6.26 | 7.7M |
| 2023-03-23 | 6.13 | $6.27 | 4.3M |
| 2023-03-22 | 6.16 | $6.34 | 4.8M |
| 2023-03-21 | 6.18 | $6.39 | 5.0M |
| 2023-03-20 | 6.20 | $6.30 | 6.1M |
| 2023-03-17 | 6.25 | $6.14 | 12.7M |
| 2023-03-16 | 6.37 | $6.30 | 11.8M |
| 2023-03-15 | 6.47 | $6.14 | 10.1M |
| 2023-03-14 | 6.65 | $6.27 | 10.9M |
| 2023-03-13 | 6.83 | $6.51 | 22.8M |
| 2023-03-10 | 6.97 | $6.73 | 15.1M |
| 2023-03-09 | 7.08 | $7.16 | 6.1M |
| 2023-03-08 | 7.08 | $7.20 | 3.9M |
| 2023-03-07 | 7.07 | $7.11 | 5.0M |
| 2023-03-06 | 7.08 | $7.21 | 3.3M |
| 2023-03-03 | 7.07 | $7.19 | 4.4M |
| 2023-03-02 | 7.06 | $6.95 | 6.2M |
| 2023-03-01 | 7.12 | $7.08 | 4.3M |
| 2023-02-28 | 7.16 | $7.13 | 1.9M |
| 2023-02-27 | 7.20 | $7.17 | 2.6M |
| 2023-02-24 | 7.23 | $7.11 | 4.8M |
| 2023-02-23 | 7.28 | $7.29 | 2.8M |
| 2023-02-22 | 7.29 | $7.27 | 3.8M |
| 2023-02-21 | 7.31 | $7.29 | 2.0M |
| 2023-02-17 | 7.32 | $7.34 | 3.1M |
| 2023-02-16 | 7.32 | $7.33 | 5.5M |
| 2023-02-15 | 7.33 | $7.41 | 3.1M |
| 2023-02-14 | 7.31 | $7.40 | 4.1M |
| 2023-02-13 | 7.29 | $7.38 | 2.4M |
| 2023-02-10 | 7.26 | $7.34 | 4.2M |
| 2023-02-09 | 7.25 | $7.24 | 4.2M |
| 2023-02-08 | 7.26 | $7.20 | 2.4M |
| 2023-02-07 | 7.29 | $7.20 | 6.5M |
| 2023-02-06 | 7.33 | $6.94 | 7.9M |
| 2023-02-03 | 7.45 | $7.20 | 6.5M |
| 2023-02-02 | 7.51 | $7.22 | 7.8M |
| 2023-02-01 | 7.58 | $7.40 | 9.4M |
| 2023-01-31 | 7.60 | $7.37 | 3.7M |
| 2023-01-30 | 7.63 | $7.54 | 4.0M |
| 2023-01-27 | 7.60 | $7.54 | 9.9M |
| 2023-01-26 | 7.57 | $7.42 | 6.3M |
| 2023-01-25 | 7.56 | $7.50 | 5.2M |
| 2023-01-24 | 7.52 | $7.38 | 6.1M |
| 2023-01-23 | 7.51 | $7.25 | 5.6M |
| 2023-01-20 | 7.52 | $7.32 | 4.9M |
| 2023-01-19 | 7.51 | $7.25 | 10.5M |
| 2023-01-18 | 7.52 | $7.34 | 8.5M |
| 2023-01-17 | 7.48 | $7.45 | 6.8M |
| 2023-01-13 | 7.40 | $7.70 | 10.1M |
| 2023-01-12 | 7.21 | $7.37 | 9.3M |
| 2023-01-11 | 7.08 | $6.85 | 2.8M |
| 2023-01-10 | 7.08 | $6.77 | 8.9M |
| 2023-01-09 | 7.10 | $6.87 | 4.4M |
| 2023-01-06 | 7.08 | $6.94 | 5.4M |
| 2023-01-05 | 7.03 | $6.86 | 9.1M |
| 2023-01-04 | 6.99 | $7.17 | 8.4M |
| 2023-01-03 | 6.83 | $6.81 | 5.6M |
| 2022-12-30 | 6.74 | $6.67 | 3.5M |
| 2022-12-29 | 6.67 | $6.58 | 5.9M |
| 2022-12-28 | 6.60 | $6.66 | 2.6M |
| 2022-12-27 | 6.49 | $6.69 | 4.2M |
| 2022-12-23 | 6.34 | $6.63 | 9.4M |
| 2022-12-22 | 6.17 | $6.52 | 5.0M |
| 2022-12-21 | 5.98 | $6.49 | 7.0M |
| 2022-12-20 | 5.77 | $6.28 | 10.2M |
| 2022-12-19 | 5.57 | $5.55 | 9.9M |
| 2022-12-16 | 5.56 | $5.48 | 4.5M |
| 2022-12-15 | 5.56 | $5.40 | 3.8M |
| 2022-12-14 | 5.58 | $5.50 | 2.0M |
| 2022-12-13 | 5.58 | $5.56 | 2.7M |
| 2022-12-12 | 5.56 | $5.47 | 1.7M |
| 2022-12-09 | 5.55 | $5.47 | 1.9M |
| 2022-12-08 | 5.55 | $5.44 | 2.2M |
| 2022-12-07 | 5.54 | $5.45 | 2.2M |
| 2022-12-06 | 5.53 | $5.40 | 3.3M |
| 2022-12-05 | 5.54 | $5.38 | 3.4M |
| 2022-12-02 | 5.54 | $5.50 | 5.0M |
| 2022-12-01 | 5.50 | $5.48 | 4.7M |
| 2022-11-30 | 5.46 | $5.46 | 2.9M |
| 2022-11-29 | 5.42 | $5.46 | 1.6M |
| 2022-11-28 | 5.35 | $5.36 | 2.8M |
| 2022-11-25 | 5.31 | $5.42 | 2.0M |
| 2022-11-23 | 5.23 | $5.22 | 1.7M |
| 2022-11-22 | 5.20 | $5.18 | 1.2M |
| 2022-11-21 | 5.16 | $5.09 | 2.6M |
| 2022-11-18 | 5.15 | $5.09 | 1.5M |
| 2022-11-17 | 5.13 | $5.10 | 2.5M |
| 2022-11-16 | 5.10 | $5.10 | 2.0M |
| 2022-11-15 | 5.07 | $5.13 | 3.9M |
| 2022-11-14 | 5.01 | $5.09 | 3.1M |
| 2022-11-11 | 4.95 | $5.01 | 4.4M |
| 2022-11-10 | 4.90 | $5.03 | 2.8M |
| 2022-11-09 | 4.84 | $4.79 | 1.6M |
| 2022-11-08 | 4.83 | $4.87 | 2.1M |
| 2022-11-07 | 4.80 | $4.83 | 2.8M |
| 2022-11-04 | 4.77 | $4.82 | 2.9M |
| 2022-11-03 | 4.73 | $4.69 | 3.4M |
| 2022-11-02 | 4.73 | $4.70 | 3.0M |
| 2022-11-01 | 4.73 | $4.72 | 2.2M |
| 2022-10-31 | 4.71 | $4.71 | 3.6M |
| 2022-10-28 | 4.70 | $4.70 | 2.0M |
| 2022-10-27 | 4.69 | $4.71 | 4.0M |
| 2022-10-26 | 4.67 | $4.80 | 1.9M |
| 2022-10-25 | 4.61 | $4.76 | 2.6M |
| 2022-10-24 | 4.56 | $4.73 | 6.3M |
| 2022-10-21 | 4.51 | $4.73 | 5.1M |
| 2022-10-20 | 4.45 | $4.55 | 3.4M |
| 2022-10-19 | 4.43 | $4.54 | 2.5M |
| 2022-10-18 | 4.41 | $4.57 | 2.4M |
| 2022-10-17 | 4.38 | $4.56 | 4.2M |
| 2022-10-14 | 4.35 | $4.43 | 3.6M |
| 2022-10-13 | 4.36 | $4.49 | 3.6M |
| 2022-10-12 | 4.36 | $4.35 | 2.7M |
| 2022-10-11 | 4.40 | $4.41 | 3.9M |
| 2022-10-10 | 4.43 | $4.40 | 3.9M |
| 2022-10-07 | 4.48 | $4.46 | 3.0M |
| 2022-10-06 | 4.52 | $4.52 | 1.6M |
| 2022-10-05 | 4.55 | $4.59 | 2.3M |
| 2022-10-04 | 4.57 | $4.68 | 3.8M |
| 2022-10-03 | 4.57 | $4.56 | 6.4M |
| 2022-09-30 | 4.62 | $4.50 | 4.0M |
| 2022-09-29 | 4.69 | $4.59 | 4.8M |
| 2022-09-28 | 4.75 | $4.72 | 2.0M |
| 2022-09-27 | 4.79 | $4.67 | 3.8M |
| 2022-09-26 | 4.85 | $4.70 | 3.6M |
| 2022-09-23 | 4.92 | $4.85 | 3.5M |
| 2022-09-22 | 4.96 | $4.98 | 4.2M |
| 2022-09-21 | 4.97 | $5.00 | 4.0M |
| 2022-09-20 | 4.97 | $5.01 | 2.6M |
| 2022-09-19 | 4.98 | $5.07 | 2.3M |
| 2022-09-16 | 4.96 | $5.05 | 2.2M |
| 2022-09-15 | 4.96 | $5.00 | 2.9M |
| 2022-09-14 | 4.96 | $5.01 | 3.1M |
| 2022-09-13 | 4.97 | $4.92 | 2.8M |
| 2022-09-12 | 5.01 | $5.07 | 3.2M |
| 2022-09-09 | 5.02 | $5.09 | 1.6M |
| 2022-09-08 | 5.02 | $5.04 | 6.5M |
| 2022-09-07 | 5.03 | $4.93 | 2.9M |
| 2022-09-06 | 5.09 | $5.00 | 3.1M |
| 2022-09-02 | 5.14 | $5.08 | 3.5M |
| 2022-09-01 | 5.18 | $5.09 | 2.3M |
| 2022-08-31 | 5.22 | $5.15 | 2.2M |
| 2022-08-30 | 5.25 | $5.21 | 2.1M |
| 2022-08-29 | 5.27 | $5.24 | 2.3M |
| 2022-08-26 | 5.29 | $5.24 | 1.0M |
| 2022-08-25 | 5.31 | $5.33 | 1.8M |
| 2022-08-24 | 5.31 | $5.28 | 1.1M |
| 2022-08-23 | 5.32 | $5.27 | 2.0M |
| 2022-08-22 | 5.35 | $5.25 | 3.4M |
| 2022-08-19 | 5.38 | $5.29 | 1.9M |
| 2022-08-18 | 5.41 | $5.39 | 2.4M |
| 2022-08-17 | 5.41 | $5.40 | 1.6M |
| 2022-08-16 | 5.41 | $5.40 | 3.1M |
| 2022-08-15 | 5.40 | $5.42 | 1.8M |
| 2022-08-12 | 5.39 | $5.45 | 2.3M |
| 2022-08-11 | 5.37 | $5.39 | 3.5M |
| 2022-08-10 | 5.37 | $5.37 | 2.0M |
| 2022-08-09 | 5.37 | $5.23 | 5.0M |
| 2022-08-08 | 5.41 | $5.31 | 4.8M |
| 2022-08-05 | 5.44 | $5.29 | 3.1M |
| 2022-08-04 | 5.48 | $5.26 | 5.6M |
| 2022-08-03 | 5.53 | $5.43 | 1.5M |
| 2022-08-02 | 5.55 | $5.51 | 1.4M |
| 2022-08-01 | 5.54 | $5.67 | 2.0M |
| 2022-07-29 | 5.47 | $5.67 | 1.5M |
| 2022-07-28 | 5.40 | $5.51 | 1.6M |
| 2022-07-27 | 5.35 | $5.51 | 1.7M |
| 2022-07-26 | 5.30 | $5.40 | 2.4M |
| 2022-07-25 | 5.27 | $5.41 | 2.4M |
| 2022-07-22 | 5.23 | $5.32 | 2.2M |
| 2022-07-21 | 5.22 | $5.28 | 1.4M |
| 2022-07-20 | 5.21 | $5.26 | 2.6M |
| 2022-07-19 | 5.21 | $5.29 | 2.2M |
| 2022-07-18 | 5.20 | $5.17 | 5.5M |
| 2022-07-15 | 5.23 | $5.15 | 3.2M |
| 2022-07-14 | 5.28 | $5.13 | 5.2M |
| 2022-07-13 | 5.34 | $5.35 | 1.8M |
| 2022-07-12 | 5.34 | $5.38 | 2.2M |
| 2022-07-11 | 5.34 | $5.40 | 3.1M |
| 2022-07-08 | 5.34 | $5.40 | 2.7M |
| 2022-07-07 | 5.33 | $5.33 | 2.9M |
| 2022-07-06 | 5.34 | $5.25 | 5.3M |
| 2022-07-05 | 5.39 | $5.39 | 3.3M |
| 2022-07-01 | 5.40 | $5.43 | 2.9M |
| 2022-06-30 | 5.41 | $5.34 | 2.0M |
| 2022-06-29 | 5.44 | $5.42 | 1.9M |
| 2022-06-28 | 5.46 | $5.46 | 3.1M |
| 2022-06-27 | 5.47 | $5.47 | 4.6M |
| 2022-06-24 | 5.48 | $5.54 | 3.3M |
| 2022-06-23 | 5.47 | $5.48 | 4.4M |
| 2022-06-22 | 5.48 | $5.52 | 3.8M |
| 2022-06-21 | 5.48 | $5.58 | 3.3M |
| 2022-06-17 | 5.46 | $5.39 | 6.0M |
| 2022-06-16 | 5.50 | $5.59 | 4.9M |
| 2022-06-15 | 5.49 | $5.54 | 4.8M |
| 2022-06-14 | 5.49 | $5.46 | 4.5M |
| 2022-06-13 | 5.51 | $5.44 | 6.2M |
| 2022-06-10 | 5.56 | $5.42 | 7.1M |
| 2022-06-09 | 5.61 | $5.48 | 2.5M |
| 2022-06-08 | 5.67 | $5.54 | 2.8M |
| 2022-06-07 | 5.71 | $5.70 | 2.7M |
| 2022-06-06 | 5.72 | $5.68 | 3.2M |
| 2022-06-03 | 5.74 | $5.67 | 3.0M |
| 2022-06-02 | 5.76 | $5.75 | 2.8M |
| 2022-06-01 | 5.76 | $5.72 | 2.9M |
| 2022-05-31 | 5.77 | $5.67 | 3.9M |
| 2022-05-27 | 5.80 | $5.90 | 2.0M |
| 2022-05-26 | 5.77 | $5.92 | 1.9M |
| 2022-05-25 | 5.72 | $5.85 | 2.2M |
| 2022-05-24 | 5.68 | $5.84 | 3.6M |
| 2022-05-23 | 5.64 | $5.82 | 4.1M |
| 2022-05-20 | 5.60 | $5.66 | 4.6M |
| 2022-05-19 | 5.60 | $5.59 | 3.8M |
| 2022-05-18 | 5.63 | $5.59 | 4.4M |
| 2022-05-17 | 5.66 | $5.61 | 3.0M |
| 2022-05-16 | 5.70 | $5.79 | 3.0M |
| 2022-05-13 | 5.69 | $5.75 | 3.0M |
| 2022-05-12 | 5.69 | $5.66 | 6.9M |
| 2022-05-11 | 5.72 | $5.59 | 5.9M |
| 2022-05-10 | 5.78 | $5.72 | 5.8M |
| 2022-05-09 | 5.81 | $5.79 | 4.2M |
| 2022-05-06 | 5.84 | $5.94 | 4.8M |
| 2022-05-05 | 5.82 | $5.87 | 3.8M |
| 2022-05-04 | 5.82 | $6.02 | 2.8M |
| 2022-05-03 | 5.77 | $5.93 | 3.4M |
| 2022-05-02 | 5.74 | $5.82 | 4.9M |
| 2022-04-29 | 5.75 | $5.80 | 3.4M |
| 2022-04-28 | 5.77 | $5.86 | 3.2M |
| 2022-04-27 | 5.77 | $5.75 | 3.4M |
| 2022-04-26 | 5.81 | $5.74 | 4.1M |
| 2022-04-25 | 5.86 | $5.86 | 4.2M |
| 2022-04-22 | 5.89 | $5.88 | 2.1M |
| 2022-04-21 | 5.92 | $5.99 | 2.6M |
| 2022-04-20 | 5.93 | $6.05 | 2.3M |
| 2022-04-19 | 5.92 | $5.95 | 2.0M |
| 2022-04-18 | 5.94 | $5.97 | 2.2M |
| 2022-04-14 | 5.97 | $5.93 | 1.6M |
| 2022-04-13 | 6.01 | $5.97 | 1.6M |
| 2022-04-12 | 6.05 | $5.99 | 1.9M |
| 2022-04-11 | 6.10 | $6.05 | 2.2M |
| 2022-04-08 | 6.14 | $6.04 | 2.4M |
| 2022-04-07 | 6.19 | $6.04 | 2.7M |
| 2022-04-06 | 6.25 | $6.06 | 2.2M |
| 2022-04-05 | 6.33 | $6.11 | 2.3M |
| 2022-04-04 | 6.40 | $6.29 | 1.8M |
| 2022-04-01 | 6.43 | $6.31 | 2.4M |
| 2022-03-31 | 6.46 | $6.19 | 2.0M |
| 2022-03-30 | 6.53 | $6.32 | 1.8M |
| 2022-03-29 | 6.58 | $6.49 | 2.7M |
| 2022-03-28 | 6.58 | $6.42 | 2.2M |
| 2022-03-25 | 6.60 | $6.66 | 3.3M |
| 2022-03-24 | 6.54 | $6.61 | 1.4M |
| 2022-03-23 | 6.49 | $6.61 | 2.4M |
| 2022-03-22 | 6.43 | $6.75 | 3.3M |
| 2022-03-21 | 6.31 | $6.48 | 2.8M |
| 2022-03-18 | 6.24 | $6.42 | 5.0M |
| 2022-03-17 | 6.18 | $6.45 | 2.2M |
| 2022-03-16 | 6.09 | $6.40 | 3.7M |
| 2022-03-15 | 6.00 | $6.26 | 3.0M |
| 2022-03-14 | 5.94 | $6.19 | 3.8M |
| 2022-03-11 | 5.89 | $6.03 | 3.4M |
| 2022-03-10 | 5.89 | $6.01 | 2.7M |
| 2022-03-09 | 5.88 | $6.02 | 2.9M |
| 2022-03-08 | 5.88 | $5.76 | 6.1M |
| 2022-03-07 | 5.96 | $5.82 | 4.5M |
| 2022-03-04 | 6.05 | $5.96 | 4.4M |
| 2022-03-03 | 6.10 | $6.06 | 3.3M |
| 2022-03-02 | 6.14 | $6.02 | 2.5M |
| 2022-03-01 | 6.21 | $5.87 | 6.2M |
| 2022-02-28 | 6.33 | $6.16 | 2.9M |
| 2022-02-25 | 6.39 | $6.30 | 4.6M |
| 2022-02-24 | 6.42 | $6.24 | 5.9M |
| 2022-02-23 | 6.47 | $6.31 | 1.7M |
| 2022-02-22 | 6.51 | $6.37 | 2.7M |
| 2022-02-18 | 6.54 | $6.33 | 1.7M |
| 2022-02-17 | 6.58 | $6.38 | 1.7M |
| 2022-02-16 | 6.62 | $6.49 | 1.2M |
| 2022-02-15 | 6.62 | $6.50 | 3.6M |
| 2022-02-14 | 6.62 | $6.62 | 8.1M |
| 2022-02-11 | 6.58 | $6.47 | 4.0M |
| 2022-02-10 | 6.58 | $6.54 | 2.6M |
| 2022-02-09 | 6.54 | $6.58 | 1.1M |
| 2022-02-08 | 6.49 | $6.60 | 1.6M |
| 2022-02-07 | 6.41 | $6.51 | 1.5M |
| 2022-02-04 | 6.34 | $6.40 | 1.9M |
| 2022-02-03 | 6.29 | $6.32 | 2.3M |
| 2022-02-02 | 6.25 | $6.44 | 1.3M |
| 2022-02-01 | 6.16 | $6.21 | 1.8M |
| 2022-01-31 | 6.12 | $6.09 | 2.0M |
| 2022-01-28 | 6.11 | $6.08 | 3.2M |
| 2022-01-27 | 6.10 | $6.04 | 4.3M |
| 2022-01-26 | 6.10 | $6.02 | 2.2M |
| 2022-01-25 | 6.10 | $6.01 | 2.4M |
| 2022-01-24 | 6.11 | $5.95 | 3.1M |
| 2022-01-21 | 6.13 | $5.91 | 1.7M |
| 2022-01-20 | 6.16 | $5.93 | 1.3M |
| 2022-01-19 | 6.20 | $6.02 | 1.6M |
| 2022-01-18 | 6.20 | $6.14 | 1.6M |
| 2022-01-14 | 6.17 | $6.27 | 2.5M |
| 2022-01-13 | 6.09 | $6.24 | 1.7M |
| 2022-01-12 | 6.00 | $6.14 | 1.6M |
| 2022-01-11 | 5.91 | $6.10 | 1.5M |
| 2022-01-10 | 5.82 | $5.97 | 2.6M |
| 2022-01-07 | 5.75 | $5.97 | 1.3M |
| 2022-01-06 | 5.66 | $5.80 | 1.3M |
| 2022-01-05 | 5.60 | $5.72 | 2.9M |
| 2022-01-04 | 5.55 | $5.71 | 2.6M |
| 2022-01-03 | 5.50 | $5.55 | 1.6M |
| 2021-12-31 | 5.49 | $5.46 | 810300 |
| 2021-12-30 | 5.50 | $5.44 | 2.2M |
| 2021-12-29 | 5.52 | $5.50 | 1.1M |
| 2021-12-28 | 5.53 | $5.49 | 2.2M |
| 2021-12-27 | 5.54 | $5.49 | 1.3M |
| 2021-12-23 | 5.56 | $5.56 | 1.0M |
| 2021-12-22 | 5.56 | $5.51 | 1.9M |
| 2021-12-21 | 5.57 | $5.55 | 1.4M |
| 2021-12-20 | 5.57 | $5.46 | 2.0M |
| 2021-12-17 | 5.60 | $5.61 | 1.6M |
| 2021-12-16 | 5.59 | $5.69 | 1.6M |
| 2021-12-15 | 5.56 | $5.62 | 1.5M |
| 2021-12-14 | 5.53 | $5.57 | 1.5M |
| 2021-12-13 | 5.52 | $5.49 | 1.2M |
| 2021-12-10 | 5.53 | $5.58 | 799038 |
| 2021-12-09 | 5.52 | $5.56 | 1.6M |
| 2021-12-08 | 5.50 | $5.65 | 4.6M |
| 2021-12-07 | 5.46 | $5.64 | 1.7M |
| 2021-12-06 | 5.42 | $5.55 | 3.1M |
| 2021-12-03 | 5.39 | $5.44 | 9.8M |
| 2021-12-02 | 5.39 | $5.51 | 2.0M |
| 2021-12-01 | 5.37 | $5.33 | 2.2M |
| 2021-11-30 | 5.41 | $5.28 | 2.4M |
| 2021-11-29 | 5.47 | $5.38 | 1.6M |
| 2021-11-26 | 5.52 | $5.38 | 1.2M |
| 2021-11-24 | 5.57 | $5.58 | 1.1M |
| 2021-11-23 | 5.58 | $5.59 | 1.4M |
| 2021-11-22 | 5.58 | $5.57 | 1.1M |
| 2021-11-19 | 5.60 | $5.56 | 4.8M |
| 2021-11-18 | 5.62 | $5.61 | 1.0M |
| 2021-11-17 | 5.63 | $5.61 | 1.3M |
| 2021-11-16 | 5.64 | $5.70 | 1.8M |
| 2021-11-15 | 5.63 | $5.77 | 995300 |
| 2021-11-12 | 5.59 | $5.69 | 1.6M |
| 2021-11-11 | 5.57 | $5.62 | 1.2M |
| 2021-11-10 | 5.57 | $5.61 | 1.7M |
| 2021-11-09 | 5.57 | $5.57 | 1.5M |
| 2021-11-08 | 5.59 | $5.70 | 1.2M |
| 2021-11-05 | 5.57 | $5.63 | 849531 |
| 2021-11-04 | 5.57 | $5.62 | 1.8M |
| 2021-11-03 | 5.58 | $5.67 | 911500 |
| 2021-11-02 | 5.57 | $5.62 | 2.1M |
| 2021-11-01 | 5.58 | $5.64 | 1.1M |
| 2021-10-29 | 5.58 | $5.51 | 936217 |
| 2021-10-28 | 5.63 | $5.58 | 786309 |
| 2021-10-27 | 5.67 | $5.57 | 1.5M |
| 2021-10-26 | 5.73 | $5.66 | 1.8M |
| 2021-10-25 | 5.76 | $5.72 | 1.0M |
| 2021-10-22 | 5.79 | $5.77 | 815500 |
| 2021-10-21 | 5.81 | $5.80 | 1.6M |
| 2021-10-20 | 5.82 | $5.86 | 1.9M |
| 2021-10-19 | 5.82 | $5.80 | 917800 |
| 2021-10-18 | 5.83 | $5.84 | 2.7M |
| 2021-10-15 | 5.83 | $5.86 | 1.5M |
| 2021-10-14 | 5.83 | $5.76 | 1.1M |
| 2021-10-13 | 5.87 | $5.78 | 1.3M |
| 2021-10-12 | 5.90 | $5.86 | 1.3M |
| 2021-10-11 | 5.91 | $5.86 | 1.0M |
| 2021-10-08 | 5.93 | $5.86 | 2.0M |
| 2021-10-07 | 5.95 | $5.88 | 2.4M |
| 2021-10-06 | 5.96 | $5.93 | 2.6M |
| 2021-10-05 | 5.96 | $5.82 | 1.2M |
| 2021-10-04 | 6.00 | $5.68 | 2.3M |
| 2021-10-01 | 6.09 | $5.86 | 2.0M |
| 2021-09-30 | 6.13 | $5.93 | 2.3M |
| 2021-09-29 | 6.17 | $6.08 | 1.5M |
| 2021-09-28 | 6.16 | $6.11 | 2.7M |
| 2021-09-27 | 6.13 | $6.28 | 6.8M |
| 2021-09-24 | 6.05 | $6.10 | 1.4M |
| 2021-09-23 | 5.99 | $6.07 | 1.5M |
| 2021-09-22 | 5.94 | $5.99 | 2.1M |
| 2021-09-21 | 5.89 | $5.91 | 5.1M |
| 2021-09-20 | 5.86 | $5.71 | 1.6M |
| 2021-09-17 | 5.88 | $5.84 | 2.8M |
| 2021-09-16 | 5.87 | $5.87 | 905203 |
| 2021-09-15 | 5.84 | $5.90 | 1.1M |
| 2021-09-14 | 5.79 | $5.82 | 1.1M |
| 2021-09-13 | 5.75 | $5.85 | 1.2M |
| 2021-09-10 | 5.70 | $5.75 | 963208 |
| 2021-09-09 | 5.66 | $5.74 | 1.1M |
| 2021-09-08 | 5.61 | $5.70 | 983900 |
| 2021-09-07 | 5.57 | $5.67 | 1.1M |
| 2021-09-03 | 5.53 | $5.65 | 1.6M |
| 2021-09-02 | 5.48 | $5.50 | 1.3M |
| 2021-09-01 | 5.47 | $5.54 | 1.4M |
| 2021-08-31 | 5.45 | $5.45 | 1.4M |
| 2021-08-30 | 5.45 | $5.37 | 952500 |
| 2021-08-27 | 5.47 | $5.46 | 888823 |
| 2021-08-26 | 5.48 | $5.42 | 843013 |
| 2021-08-25 | 5.49 | $5.47 | 1.3M |
| 2021-08-24 | 5.49 | $5.46 | 929107 |
| 2021-08-23 | 5.49 | $5.44 | 1.0M |
| 2021-08-20 | 5.50 | $5.42 | 1.6M |
| 2021-08-19 | 5.52 | $5.37 | 1.9M |
| 2021-08-18 | 5.56 | $5.47 | 817337 |
| 2021-08-17 | 5.57 | $5.50 | 977129 |
| 2021-08-16 | 5.57 | $5.56 | 1.9M |
| 2021-08-13 | 5.56 | $5.58 | 1.1M |
| 2021-08-12 | 5.53 | $5.65 | 1.4M |
| 2021-08-11 | 5.47 | $5.64 | 2.2M |
| 2021-08-10 | 5.41 | $5.46 | 3.0M |
| 2021-08-09 | 5.39 | $5.44 | 2.8M |
| 2021-08-06 | 5.36 | $5.42 | 1.8M |
| 2021-08-05 | 5.34 | $5.37 | 1.5M |
| 2021-08-04 | 5.34 | $5.33 | 814435 |
| 2021-08-03 | 5.34 | $5.38 | 917900 |
| 2021-08-02 | 5.33 | $5.37 | 850624 |
| 2021-07-30 | 5.32 | $5.31 | 860700 |
| 2021-07-29 | 5.32 | $5.39 | 999400 |
| 2021-07-28 | 5.30 | $5.39 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.72
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.73
Average
54.01
Maximum
84.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.72 | $22.89 | 2.8M |
| 2026-07-23 | 65.23 | $22.62 | 3.6M |
| 2026-07-22 | 64.05 | $22.41 | 2.7M |
| 2026-07-21 | 62.36 | $22.12 | 2.3M |
| 2026-07-20 | 57.77 | $21.41 | 3.2M |
| 2026-07-17 | 57.14 | $21.32 | 5.1M |
| 2026-07-16 | 65.50 | $22.13 | 3.8M |
| 2026-07-15 | 73.58 | $22.77 | 2.6M |
| 2026-07-14 | 72.21 | $22.50 | 5.1M |
| 2026-07-13 | 69.03 | $21.94 | 3.9M |
| 2026-07-10 | 67.19 | $21.65 | 2.1M |
| 2026-07-09 | 64.41 | $21.25 | 2.9M |
| 2026-07-08 | 63.15 | $21.08 | 4.2M |
| 2026-07-07 | 65.89 | $21.29 | 3.1M |
| 2026-07-06 | 65.07 | $21.17 | 4.1M |
| 2026-07-02 | 60.89 | $20.61 | 3.8M |
| 2026-07-01 | 57.99 | $20.27 | 2.7M |
| 2026-06-30 | 54.41 | $19.89 | 2.3M |
| 2026-06-29 | 55.47 | $19.98 | 2.1M |
| 2026-06-26 | 57.62 | $20.16 | 2.3M |
| 2026-06-25 | 56.37 | $20.02 | 3.0M |
| 2026-06-24 | 54.46 | $19.81 | 3.0M |
| 2026-06-23 | 58.64 | $20.17 | 3.3M |
| 2026-06-22 | 68.15 | $20.86 | 5.2M |
| 2026-06-18 | 71.67 | $21.08 | 3.6M |
| 2026-06-17 | 69.42 | $20.75 | 4.8M |
| 2026-06-16 | 65.91 | $20.30 | 3.0M |
| 2026-06-15 | 64.89 | $20.18 | 2.3M |
| 2026-06-12 | 64.72 | $20.16 | 3.4M |
| 2026-06-11 | 64.07 | $20.08 | 3.7M |
| 2026-06-10 | 60.52 | $19.67 | 3.2M |
| 2026-06-09 | 62.82 | $19.83 | 3.4M |
| 2026-06-08 | 64.12 | $19.92 | 2.3M |
| 2026-06-05 | 64.04 | $19.91 | 4.0M |
| 2026-06-04 | 65.97 | $20.05 | 2.7M |
| 2026-06-03 | 61.23 | $19.45 | 2.0M |
| 2026-06-02 | 58.68 | $19.17 | 2.1M |
| 2026-06-01 | 55.93 | $18.89 | 3.9M |
| 2026-05-29 | 54.06 | $18.71 | 4.0M |
| 2026-05-28 | 55.42 | $18.82 | 3.1M |
| 2026-05-27 | 57.43 | $18.98 | 3.3M |
| 2026-05-26 | 62.09 | $19.33 | 2.6M |
| 2026-05-22 | 63.06 | $19.40 | 3.2M |
| 2026-05-21 | 62.91 | $19.38 | 4.2M |
| 2026-05-20 | 65.84 | $19.60 | 3.3M |
| 2026-05-19 | 64.78 | $19.45 | 4.0M |
| 2026-05-18 | 62.87 | $19.19 | 3.6M |
| 2026-05-15 | 60.11 | $18.84 | 5.0M |
| 2026-05-14 | 56.98 | $18.48 | 4.1M |
| 2026-05-13 | 58.55 | $18.61 | 4.1M |
| 2026-05-12 | 57.26 | $18.46 | 3.3M |
| 2026-05-11 | 54.84 | $18.19 | 2.4M |
| 2026-05-08 | 52.58 | $17.95 | 1.8M |
| 2026-05-07 | 53.11 | $18.00 | 3.2M |
| 2026-05-06 | 57.36 | $18.39 | 2.5M |
| 2026-05-05 | 51.38 | $17.76 | 1.7M |
| 2026-05-04 | 49.35 | $17.57 | 2.0M |
| 2026-05-01 | 50.62 | $17.69 | 1.5M |
| 2026-04-30 | 53.46 | $17.95 | 2.5M |
| 2026-04-29 | 48.03 | $17.44 | 2.1M |
| 2026-04-28 | 49.10 | $17.54 | 5.4M |
| 2026-04-27 | 48.00 | $17.44 | 2.0M |
| 2026-04-24 | 46.36 | $17.29 | 2.0M |
| 2026-04-23 | 45.60 | $17.22 | 2.7M |
| 2026-04-22 | 47.05 | $17.38 | 2.6M |
| 2026-04-21 | 48.42 | $17.53 | 4.6M |
| 2026-04-20 | 55.63 | $18.23 | 5.2M |
| 2026-04-17 | 58.96 | $18.51 | 4.4M |
| 2026-04-16 | 57.85 | $18.38 | 1.9M |
| 2026-04-15 | 58.67 | $18.45 | 2.5M |
| 2026-04-14 | 56.33 | $18.17 | 1.8M |
| 2026-04-13 | 56.98 | $18.23 | 2.8M |
| 2026-04-10 | 55.51 | $18.05 | 2.5M |
| 2026-04-09 | 56.53 | $18.15 | 3.0M |
| 2026-04-08 | 59.45 | $18.43 | 2.9M |
| 2026-04-07 | 52.94 | $17.64 | 3.3M |
| 2026-04-06 | 52.39 | $17.58 | 3.3M |
| 2026-04-02 | 51.48 | $17.48 | 3.5M |
| 2026-04-01 | 53.60 | $17.70 | 5.3M |
| 2026-03-31 | 46.69 | $16.97 | 4.2M |
| 2026-03-30 | 38.99 | $16.32 | 3.2M |
| 2026-03-27 | 39.08 | $16.33 | 3.8M |
| 2026-03-26 | 41.49 | $16.62 | 2.8M |
| 2026-03-25 | 44.56 | $16.96 | 3.1M |
| 2026-03-24 | 41.67 | $16.72 | 3.5M |
| 2026-03-23 | 40.94 | $16.66 | 4.7M |
| 2026-03-20 | 38.36 | $16.45 | 4.9M |
| 2026-03-19 | 42.10 | $16.90 | 5.2M |
| 2026-03-18 | 39.87 | $16.72 | 2.7M |
| 2026-03-17 | 40.87 | $16.84 | 3.1M |
| 2026-03-16 | 39.56 | $16.73 | 4.2M |
| 2026-03-13 | 35.87 | $16.43 | 4.1M |
| 2026-03-12 | 36.08 | $16.46 | 5.3M |
| 2026-03-11 | 39.83 | $16.97 | 4.4M |
| 2026-03-10 | 43.90 | $17.45 | 5.5M |
| 2026-03-09 | 41.90 | $17.28 | 6.7M |
| 2026-03-06 | 38.98 | $17.04 | 4.4M |
| 2026-03-05 | 40.51 | $17.23 | 3.7M |
| 2026-03-04 | 43.69 | $17.60 | 3.5M |
| 2026-03-03 | 42.65 | $17.51 | 6.8M |
| 2026-03-02 | 48.07 | $18.09 | 6.3M |
| 2026-02-27 | 54.29 | $18.64 | 4.3M |
| 2026-02-26 | 58.33 | $18.95 | 4.9M |
| 2026-02-25 | 55.05 | $18.63 | 3.6M |
| 2026-02-24 | 56.10 | $18.71 | 3.4M |
| 2026-02-23 | 60.63 | $19.04 | 4.1M |
| 2026-02-20 | 65.50 | $19.36 | 2.5M |
| 2026-02-19 | 64.66 | $19.26 | 2.6M |
| 2026-02-18 | 65.26 | $19.30 | 3.7M |
| 2026-02-17 | 64.87 | $19.25 | 3.6M |
| 2026-02-13 | 72.29 | $19.73 | 3.8M |
| 2026-02-12 | 71.45 | $19.60 | 5.6M |
| 2026-02-11 | 71.77 | $19.62 | 4.0M |
| 2026-02-10 | 70.32 | $19.39 | 3.9M |
| 2026-02-09 | 69.15 | $19.21 | 2.7M |
| 2026-02-06 | 68.70 | $19.14 | 3.9M |
| 2026-02-05 | 61.88 | $18.25 | 4.0M |
| 2026-02-04 | 66.52 | $18.55 | 3.9M |
| 2026-02-03 | 66.28 | $18.52 | 4.0M |
| 2026-02-02 | 63.98 | $18.24 | 2.5M |
| 2026-01-30 | 62.34 | $18.05 | 3.3M |
| 2026-01-29 | 64.55 | $18.20 | 2.9M |
| 2026-01-28 | 62.44 | $17.95 | 3.1M |
| 2026-01-27 | 65.40 | $18.15 | 1.9M |
| 2026-01-26 | 62.89 | $17.85 | 4.2M |
| 2026-01-23 | 63.33 | $17.88 | 4.2M |
| 2026-01-22 | 63.61 | $17.90 | 3.5M |
| 2026-01-21 | 68.81 | $18.26 | 4.0M |
| 2026-01-20 | 69.11 | $18.28 | 3.6M |
| 2026-01-16 | 79.21 | $18.90 | 3.1M |
| 2026-01-15 | 77.88 | $18.63 | 3.3M |
| 2026-01-14 | 75.24 | $18.16 | 3.7M |
| 2026-01-13 | 70.47 | $17.49 | 2.3M |
| 2026-01-12 | 68.31 | $17.24 | 5.6M |
| 2026-01-09 | 66.93 | $17.09 | 6.8M |
| 2026-01-08 | 63.83 | $16.78 | 2.0M |
| 2026-01-07 | 60.43 | $16.48 | 2.5M |
| 2026-01-06 | 59.83 | $16.43 | 3.1M |
| 2026-01-05 | 58.40 | $16.31 | 2.4M |
| 2026-01-02 | 53.97 | $15.97 | 2.5M |
| 2025-12-31 | 52.41 | $15.86 | 1.5M |
| 2025-12-30 | 53.51 | $15.93 | 1.5M |
| 2025-12-29 | 52.98 | $15.89 | 1.6M |
| 2025-12-26 | 52.98 | $15.89 | 1.3M |
| 2025-12-24 | 53.81 | $15.95 | 1.2M |
| 2025-12-23 | 56.05 | $16.11 | 1.9M |
| 2025-12-22 | 53.28 | $15.87 | 2.8M |
| 2025-12-19 | 51.72 | $15.74 | 1.9M |
| 2025-12-18 | 49.88 | $15.59 | 2.3M |
| 2025-12-17 | 49.26 | $15.54 | 4.2M |
| 2025-12-16 | 51.91 | $15.76 | 9.1M |
| 2025-12-15 | 60.81 | $16.39 | 2.3M |
| 2025-12-12 | 56.54 | $16.01 | 2.3M |
| 2025-12-11 | 56.42 | $16.00 | 2.8M |
| 2025-12-10 | 54.66 | $15.85 | 2.7M |
| 2025-12-09 | 51.69 | $15.61 | 15.2M |
| 2025-12-08 | 56.21 | $15.92 | 2.7M |
| 2025-12-05 | 62.21 | $16.28 | 2.3M |
| 2025-12-04 | 59.22 | $16.02 | 2.2M |
| 2025-12-03 | 56.46 | $15.80 | 6.1M |
| 2025-12-02 | 59.60 | $15.98 | 15.9M |
| 2025-12-01 | 58.87 | $15.92 | 4.8M |
| 2025-11-28 | 57.17 | $15.78 | 2.3M |
| 2025-11-26 | 57.66 | $15.81 | 2.6M |
| 2025-11-25 | 53.66 | $15.49 | 2.6M |
| 2025-11-24 | 52.19 | $15.38 | 2.3M |
| 2025-11-21 | 49.70 | $15.20 | 3.6M |
| 2025-11-20 | 44.86 | $14.88 | 6.2M |
| 2025-11-19 | 50.33 | $15.26 | 5.2M |
| 2025-11-18 | 48.77 | $15.16 | 5.3M |
| 2025-11-17 | 52.87 | $15.42 | 4.0M |
| 2025-11-14 | 59.65 | $15.79 | 2.5M |
| 2025-11-13 | 54.39 | $15.44 | 4.6M |
| 2025-11-12 | 56.39 | $15.54 | 3.9M |
| 2025-11-11 | 50.33 | $15.19 | 2.6M |
| 2025-11-10 | 50.72 | $15.21 | 3.5M |
| 2025-11-07 | 48.29 | $15.08 | 3.9M |
| 2025-11-06 | 48.47 | $15.09 | 4.4M |
| 2025-11-05 | 48.11 | $15.07 | 2.5M |
| 2025-11-04 | 48.11 | $15.07 | 3.3M |
| 2025-11-03 | 49.66 | $15.17 | 3.0M |
| 2025-10-31 | 49.03 | $15.13 | 3.6M |
| 2025-10-30 | 49.03 | $15.13 | 3.2M |
| 2025-10-29 | 47.12 | $15.00 | 3.3M |
| 2025-10-28 | 48.31 | $15.09 | 5.1M |
| 2025-10-27 | 45.54 | $14.90 | 2.5M |
| 2025-10-24 | 43.57 | $14.77 | 2.3M |
| 2025-10-23 | 45.49 | $14.93 | 2.6M |
| 2025-10-22 | 46.84 | $15.04 | 3.5M |
| 2025-10-21 | 49.77 | $15.27 | 2.1M |
| 2025-10-20 | 51.92 | $15.43 | 2.1M |
| 2025-10-17 | 45.97 | $15.00 | 5.0M |
| 2025-10-16 | 47.40 | $15.11 | 2.4M |
| 2025-10-15 | 47.65 | $15.13 | 2.3M |
| 2025-10-14 | 45.71 | $14.99 | 3.3M |
| 2025-10-13 | 43.27 | $14.82 | 3.9M |
| 2025-10-10 | 40.29 | $14.62 | 3.9M |
| 2025-10-09 | 49.14 | $15.34 | 2.8M |
| 2025-10-08 | 49.43 | $15.36 | 2.7M |
| 2025-10-07 | 46.77 | $15.18 | 2.7M |
| 2025-10-06 | 51.95 | $15.54 | 4.7M |
| 2025-10-03 | 55.53 | $15.76 | 2.7M |
| 2025-10-02 | 50.53 | $15.42 | 2.6M |
| 2025-10-01 | 54.46 | $15.65 | 3.3M |
| 2025-09-30 | 60.06 | $15.94 | 4.4M |
| 2025-09-29 | 59.51 | $15.90 | 2.9M |
| 2025-09-26 | 62.34 | $16.04 | 1.9M |
| 2025-09-25 | 60.42 | $15.89 | 1.7M |
| 2025-09-24 | 61.41 | $15.94 | 1.7M |
| 2025-09-23 | 62.78 | $16.01 | 1.8M |
| 2025-09-22 | 63.55 | $16.05 | 2.2M |
| 2025-09-19 | 61.30 | $15.85 | 3.1M |
| 2025-09-18 | 58.51 | $15.62 | 3.0M |
| 2025-09-17 | 58.26 | $15.60 | 3.6M |
| 2025-09-16 | 57.28 | $15.52 | 2.9M |
| 2025-09-15 | 59.77 | $15.67 | 2.4M |
| 2025-09-12 | 58.63 | $15.57 | 2.2M |
| 2025-09-11 | 59.92 | $15.65 | 2.2M |
| 2025-09-10 | 61.35 | $15.74 | 3.7M |
| 2025-09-09 | 59.51 | $15.56 | 6.8M |
| 2025-09-08 | 59.96 | $15.59 | 4.4M |
| 2025-09-05 | 56.61 | $15.27 | 4.5M |
| 2025-09-04 | 58.20 | $15.38 | 4.3M |
| 2025-09-03 | 54.08 | $15.01 | 4.8M |
| 2025-09-02 | 58.69 | $15.32 | 3.5M |
| 2025-08-29 | 58.36 | $15.29 | 2.8M |
| 2025-08-28 | 60.01 | $15.40 | 2.9M |
| 2025-08-27 | 58.80 | $15.28 | 3.6M |
| 2025-08-26 | 62.70 | $15.54 | 2.8M |
| 2025-08-25 | 62.06 | $15.47 | 2.7M |
| 2025-08-22 | 64.00 | $15.60 | 3.6M |
| 2025-08-21 | 61.35 | $15.30 | 2.1M |
| 2025-08-20 | 62.37 | $15.37 | 3.0M |
| 2025-08-19 | 60.96 | $15.21 | 4.1M |
| 2025-08-18 | 67.41 | $15.64 | 3.6M |
| 2025-08-15 | 71.77 | $15.90 | 6.0M |
| 2025-08-14 | 67.46 | $15.34 | 3.0M |
| 2025-08-13 | 64.62 | $15.03 | 3.0M |
| 2025-08-12 | 65.85 | $15.10 | 3.3M |
| 2025-08-11 | 59.44 | $14.49 | 1.9M |
| 2025-08-08 | 60.69 | $14.56 | 2.5M |
| 2025-08-07 | 58.57 | $14.38 | 2.7M |
| 2025-08-06 | 55.00 | $14.10 | 2.0M |
| 2025-08-05 | 53.36 | $13.98 | 3.5M |
| 2025-08-04 | 50.50 | $13.78 | 3.9M |
| 2025-08-01 | 52.64 | $13.92 | 4.9M |
| 2025-07-31 | 52.37 | $13.90 | 9.6M |
| 2025-07-30 | 53.25 | $13.96 | 3.9M |
| 2025-07-29 | 53.53 | $13.98 | 2.8M |
| 2025-07-28 | 55.51 | $14.12 | 2.5M |
| 2025-07-25 | 64.35 | $14.67 | 2.9M |
| 2025-07-24 | 66.74 | $14.80 | 3.9M |
| 2025-07-23 | 64.32 | $14.55 | 4.4M |
| 2025-07-22 | 53.02 | $13.68 | 4.8M |
| 2025-07-21 | 48.96 | $13.45 | 4.2M |
| 2025-07-18 | 45.87 | $13.29 | 3.0M |
| 2025-07-17 | 48.12 | $13.42 | 2.8M |
| 2025-07-16 | 46.78 | $13.35 | 4.4M |
| 2025-07-15 | 48.83 | $13.47 | 3.3M |
| 2025-07-14 | 51.70 | $13.63 | 3.1M |
| 2025-07-11 | 52.80 | $13.69 | 2.3M |
| 2025-07-10 | 51.15 | $13.59 | 3.0M |
| 2025-07-09 | 51.84 | $13.63 | 3.0M |
| 2025-07-08 | 50.57 | $13.55 | 2.9M |
| 2025-07-07 | 49.95 | $13.51 | 6.5M |
| 2025-07-03 | 57.75 | $13.96 | 2.2M |
| 2025-07-02 | 55.24 | $13.79 | 3.9M |
| 2025-07-01 | 54.33 | $13.73 | 7.9M |
| 2025-06-30 | 54.18 | $13.72 | 3.5M |
| 2025-06-27 | 57.16 | $13.89 | 2.8M |
| 2025-06-26 | 56.22 | $13.82 | 2.3M |
| 2025-06-25 | 53.44 | $13.62 | 4.0M |
| 2025-06-24 | 55.97 | $13.77 | 4.0M |
| 2025-06-23 | 50.98 | $13.43 | 3.9M |
| 2025-06-20 | 52.30 | $13.51 | 4.3M |
| 2025-06-18 | 52.30 | $13.51 | 4.3M |
| 2025-06-17 | 50.41 | $13.38 | 3.9M |
| 2025-06-16 | 54.52 | $13.64 | 4.2M |
| 2025-06-13 | 54.11 | $13.61 | 3.5M |
| 2025-06-12 | 56.03 | $13.73 | 2.9M |
| 2025-06-11 | 53.83 | $13.56 | 3.7M |
| 2025-06-10 | 54.13 | $13.58 | 3.8M |
| 2025-06-09 | 57.68 | $13.81 | 3.6M |
| 2025-06-06 | 58.16 | $13.84 | 4.1M |
| 2025-06-05 | 57.49 | $13.78 | 4.9M |
| 2025-06-04 | 57.39 | $13.77 | 4.3M |
| 2025-06-03 | 59.08 | $13.89 | 5.7M |
| 2025-06-02 | 61.52 | $14.06 | 6.1M |
| 2025-05-30 | 62.38 | $14.12 | 9.5M |
| 2025-05-29 | 58.71 | $13.72 | 5.3M |
| 2025-05-28 | 58.52 | $13.70 | 6.9M |
| 2025-05-27 | 64.83 | $14.14 | 9.0M |
| 2025-05-23 | 59.12 | $13.54 | 9.1M |
| 2025-05-22 | 61.00 | $13.66 | 8.6M |
| 2025-05-21 | 63.40 | $13.81 | 8.1M |
| 2025-05-20 | 62.47 | $13.71 | 6.4M |
| 2025-05-19 | 63.08 | $13.75 | 5.6M |
| 2025-05-16 | 61.18 | $13.54 | 6.9M |
| 2025-05-15 | 60.44 | $13.46 | 7.3M |
| 2025-05-14 | 57.98 | $13.20 | 8.6M |
| 2025-05-13 | 56.19 | $13.02 | 6.4M |
| 2025-05-12 | 55.39 | $12.94 | 11.4M |
| 2025-05-09 | 51.02 | $12.53 | 4.7M |
| 2025-05-08 | 48.44 | $12.31 | 5.5M |
| 2025-05-07 | 47.85 | $12.26 | 3.3M |
| 2025-05-06 | 48.92 | $12.36 | 2.9M |
| 2025-05-05 | 48.92 | $12.36 | 3.3M |
| 2025-05-02 | 48.29 | $12.30 | 4.9M |
| 2025-05-01 | 48.96 | $12.37 | 6.1M |
| 2025-04-30 | 51.55 | $12.64 | 7.4M |
| 2025-04-29 | 52.23 | $12.71 | 5.4M |
| 2025-04-28 | 51.18 | $12.59 | 4.6M |
| 2025-04-25 | 48.30 | $12.27 | 3.7M |
| 2025-04-24 | 48.12 | $12.25 | 5.9M |
| 2025-04-23 | 46.60 | $12.08 | 8.2M |
| 2025-04-22 | 45.07 | $11.91 | 6.8M |
| 2025-04-21 | 43.26 | $11.71 | 5.8M |
| 2025-04-17 | 44.37 | $11.87 | 4.9M |
| 2025-04-16 | 41.70 | $11.57 | 6.2M |
| 2025-04-15 | 43.76 | $11.88 | 5.0M |
| 2025-04-14 | 41.82 | $11.66 | 8.6M |
| 2025-04-11 | 41.21 | $11.59 | 11.9M |
| 2025-04-10 | 36.78 | $11.10 | 14.2M |
| 2025-04-09 | 41.24 | $11.84 | 16.0M |
| 2025-04-08 | 29.75 | $10.79 | 17.4M |
| 2025-04-07 | 29.91 | $10.82 | 15.7M |
| 2025-04-04 | 31.17 | $11.06 | 21.7M |
| 2025-04-03 | 37.74 | $12.10 | 11.8M |
| 2025-04-02 | 48.09 | $13.22 | 11.0M |
| 2025-04-01 | 49.01 | $13.30 | 9.2M |
| 2025-03-31 | 52.94 | $13.63 | 10.0M |
| 2025-03-28 | 57.61 | $13.98 | 10.9M |
| 2025-03-27 | 64.73 | $14.44 | 7.6M |
| 2025-03-26 | 64.09 | $14.37 | 10.3M |
| 2025-03-25 | 68.85 | $14.65 | 5.8M |
| 2025-03-24 | 68.69 | $14.63 | 14.6M |
| 2025-03-21 | 75.00 | $14.98 | 55.0M |
| 2025-03-20 | 70.16 | $14.33 | 6.9M |
| 2025-03-19 | 69.91 | $14.30 | 18.3M |
| 2025-03-18 | 69.74 | $14.28 | 34.0M |
| 2025-03-17 | 66.05 | $13.86 | 22.6M |
| 2025-03-14 | 64.07 | $13.66 | 17.7M |
| 2025-03-13 | 58.41 | $13.17 | 5.1M |
| 2025-03-12 | 57.24 | $13.08 | 4.1M |
| 2025-03-11 | 52.73 | $12.76 | 5.9M |
| 2025-03-10 | 52.13 | $12.72 | 4.3M |
| 2025-03-07 | 57.30 | $13.02 | 3.9M |
| 2025-03-06 | 56.62 | $12.97 | 4.0M |
| 2025-03-05 | 57.67 | $13.03 | 3.6M |
| 2025-03-04 | 53.73 | $12.74 | 9.2M |
| 2025-03-03 | 55.42 | $12.84 | 5.0M |
| 2025-02-28 | 53.91 | $12.73 | 3.9M |
| 2025-02-27 | 58.55 | $13.00 | 6.4M |
| 2025-02-26 | 56.30 | $12.83 | 2.3M |
| 2025-02-25 | 56.99 | $12.87 | 6.2M |
| 2025-02-24 | 52.86 | $12.57 | 4.3M |
| 2025-02-21 | 54.01 | $12.64 | 3.1M |
| 2025-02-20 | 60.83 | $13.02 | 3.0M |
| 2025-02-19 | 63.01 | $13.13 | 2.7M |
| 2025-02-18 | 66.97 | $13.32 | 3.0M |
| 2025-02-14 | 60.68 | $12.81 | 2.1M |
| 2025-02-13 | 57.35 | $12.59 | 3.1M |
| 2025-02-12 | 53.25 | $12.35 | 3.1M |
| 2025-02-11 | 54.71 | $12.42 | 2.1M |
| 2025-02-10 | 54.20 | $12.39 | 2.7M |
| 2025-02-07 | 57.26 | $12.54 | 4.6M |
| 2025-02-06 | 60.06 | $12.67 | 2.9M |
| 2025-02-05 | 59.77 | $12.65 | 1.8M |
| 2025-02-04 | 57.45 | $12.49 | 3.2M |
| 2025-02-03 | 57.45 | $12.49 | 3.8M |
| 2025-01-31 | 59.78 | $12.61 | 3.5M |
| 2025-01-30 | 62.61 | $12.75 | 2.3M |
| 2025-01-29 | 62.49 | $12.74 | 2.6M |
| 2025-01-28 | 64.46 | $12.84 | 3.6M |
| 2025-01-27 | 59.76 | $12.45 | 2.7M |
| 2025-01-24 | 57.72 | $12.30 | 2.4M |
| 2025-01-23 | 56.89 | $12.24 | 2.5M |
| 2025-01-22 | 55.21 | $12.12 | 3.0M |
| 2025-01-21 | 63.39 | $12.54 | 3.6M |
| 2025-01-17 | 56.20 | $12.05 | 2.0M |
| 2025-01-16 | 56.85 | $12.08 | 2.9M |
| 2025-01-15 | 60.39 | $12.24 | 2.6M |
| 2025-01-14 | 53.11 | $11.82 | 3.3M |
| 2025-01-13 | 54.47 | $11.88 | 3.0M |
| 2025-01-10 | 52.75 | $11.79 | 3.0M |
| 2025-01-08 | 59.65 | $12.08 | 2.3M |
| 2025-01-07 | 60.69 | $12.12 | 3.6M |
| 2025-01-06 | 55.11 | $11.82 | 2.6M |
| 2025-01-03 | 53.66 | $11.75 | 3.0M |
| 2025-01-02 | 51.74 | $11.66 | 3.1M |
| 2024-12-31 | 53.13 | $11.72 | 2.5M |
| 2024-12-30 | 53.59 | $11.74 | 2.3M |
| 2024-12-27 | 51.82 | $11.65 | 2.1M |
| 2024-12-26 | 51.63 | $11.64 | 4.2M |
| 2024-12-24 | 49.70 | $11.54 | 1.3M |
| 2024-12-23 | 48.92 | $11.50 | 2.1M |
| 2024-12-20 | 46.58 | $11.38 | 4.8M |
| 2024-12-19 | 48.70 | $11.50 | 2.9M |
| 2024-12-18 | 48.88 | $11.51 | 1.9M |
| 2024-12-17 | 53.88 | $11.78 | 1.5M |
| 2024-12-16 | 58.06 | $11.98 | 1.5M |
| 2024-12-13 | 60.51 | $12.09 | 3.7M |
| 2024-12-12 | 62.33 | $12.17 | 2.5M |
| 2024-12-11 | 61.92 | $12.14 | 1.6M |
| 2024-12-10 | 58.20 | $11.88 | 962700 |
| 2024-12-09 | 59.26 | $11.93 | 1.5M |
| 2024-12-06 | 61.60 | $12.04 | 1.2M |
| 2024-12-05 | 62.45 | $12.08 | 2.0M |
| 2024-12-04 | 61.70 | $12.02 | 1.3M |
| 2024-12-03 | 66.13 | $12.23 | 1.5M |
| 2024-12-02 | 65.22 | $12.15 | 2.2M |
| 2024-11-29 | 62.36 | $11.91 | 821000 |
| 2024-11-27 | 57.83 | $11.58 | 1.8M |
| 2024-11-26 | 58.64 | $11.62 | 1.4M |
| 2024-11-25 | 62.62 | $11.81 | 1.6M |
| 2024-11-22 | 62.83 | $11.82 | 1.3M |
| 2024-11-21 | 61.59 | $11.72 | 1.0M |
| 2024-11-20 | 60.97 | $11.67 | 1.3M |
| 2024-11-19 | 64.73 | $11.86 | 1.0M |
| 2024-11-18 | 63.49 | $11.75 | 1.4M |
| 2024-11-15 | 62.70 | $11.68 | 3.8M |
| 2024-11-14 | 70.83 | $12.07 | 3.7M |
| 2024-11-13 | 64.43 | $11.50 | 1.6M |
| 2024-11-12 | 66.12 | $11.57 | 1.3M |
| 2024-11-11 | 66.84 | $11.60 | 1.5M |
| 2024-11-08 | 66.02 | $11.53 | 1.5M |
| 2024-11-07 | 65.79 | $11.51 | 1.9M |
| 2024-11-06 | 65.13 | $11.45 | 2.8M |
| 2024-11-05 | 56.53 | $10.81 | 1.5M |
| 2024-11-04 | 54.53 | $10.69 | 2.2M |
| 2024-11-01 | 54.03 | $10.66 | 1.3M |
| 2024-10-31 | 52.71 | $10.58 | 1.6M |
| 2024-10-30 | 52.38 | $10.56 | 1.1M |
| 2024-10-29 | 51.43 | $10.50 | 1.5M |
| 2024-10-28 | 47.98 | $10.29 | 1.7M |
| 2024-10-25 | 46.78 | $10.22 | 1.1M |
| 2024-10-24 | 47.98 | $10.30 | 1.2M |
| 2024-10-23 | 46.34 | $10.20 | 1.7M |
| 2024-10-22 | 52.45 | $10.59 | 1.2M |
| 2024-10-21 | 54.19 | $10.69 | 1.2M |
| 2024-10-18 | 59.86 | $10.99 | 1.5M |
| 2024-10-17 | 57.76 | $10.84 | 1.5M |
| 2024-10-16 | 56.17 | $10.73 | 1.1M |
| 2024-10-15 | 53.11 | $10.53 | 1.2M |
| 2024-10-14 | 55.88 | $10.68 | 1.4M |
| 2024-10-11 | 55.59 | $10.66 | 2.0M |
| 2024-10-10 | 50.41 | $10.33 | 1.3M |
| 2024-10-09 | 48.14 | $10.20 | 1.8M |
| 2024-10-08 | 49.12 | $10.26 | 1.9M |
| 2024-10-07 | 50.94 | $10.37 | 2.1M |
| 2024-10-04 | 50.94 | $10.37 | 4.1M |
| 2024-10-03 | 43.78 | $9.95 | 1.8M |
| 2024-10-02 | 45.59 | $10.07 | 2.2M |
| 2024-10-01 | 47.61 | $10.20 | 3.4M |
| 2024-09-30 | 47.27 | $10.18 | 1.8M |
| 2024-09-27 | 46.44 | $10.13 | 1.9M |
| 2024-09-26 | 50.67 | $10.41 | 1.2M |
| 2024-09-25 | 45.25 | $10.09 | 1.4M |
| 2024-09-24 | 49.62 | $10.36 | 1.3M |
| 2024-09-23 | 51.92 | $10.49 | 1.3M |
| 2024-09-20 | 51.09 | $10.44 | 2.7M |
| 2024-09-19 | 49.27 | $10.33 | 1.9M |
| 2024-09-18 | 45.40 | $10.11 | 2.4M |
| 2024-09-17 | 46.48 | $10.18 | 3.2M |
| 2024-09-16 | 50.69 | $10.44 | 1.8M |
| 2024-09-13 | 49.52 | $10.37 | 1.2M |
| 2024-09-12 | 48.35 | $10.30 | 2.7M |
| 2024-09-11 | 47.53 | $10.25 | 2.3M |
| 2024-09-10 | 45.39 | $10.12 | 2.3M |
| 2024-09-09 | 46.64 | $10.21 | 2.7M |
| 2024-09-06 | 45.20 | $10.12 | 2.9M |
| 2024-09-05 | 48.97 | $10.39 | 1.9M |
| 2024-09-04 | 49.40 | $10.42 | 2.1M |
| 2024-09-03 | 54.62 | $10.76 | 2.9M |
| 2024-08-30 | 51.31 | $10.53 | 1.2M |
| 2024-08-29 | 50.72 | $10.49 | 1.8M |
| 2024-08-28 | 49.40 | $10.40 | 2.1M |
| 2024-08-27 | 48.24 | $10.32 | 9.9M |
| 2024-08-26 | 49.88 | $10.44 | 1.6M |
| 2024-08-23 | 52.57 | $10.63 | 2.4M |
| 2024-08-22 | 49.86 | $10.43 | 2.7M |
| 2024-08-21 | 51.54 | $10.55 | 1.4M |
| 2024-08-20 | 50.88 | $10.50 | 1.3M |
| 2024-08-19 | 52.50 | $10.62 | 2.1M |
| 2024-08-16 | 50.25 | $10.44 | 1.8M |
| 2024-08-15 | 49.62 | $10.39 | 2.2M |
| 2024-08-14 | 43.06 | $9.91 | 1.4M |
| 2024-08-13 | 41.40 | $9.80 | 1.5M |
| 2024-08-12 | 38.45 | $9.61 | 1.5M |
| 2024-08-09 | 38.30 | $9.60 | 1.8M |
| 2024-08-08 | 37.70 | $9.56 | 2.8M |
| 2024-08-07 | 35.17 | $9.39 | 4.6M |
| 2024-08-06 | 33.35 | $9.27 | 7.3M |
| 2024-08-05 | 35.14 | $9.50 | 7.3M |
| 2024-08-02 | 37.83 | $9.82 | 4.1M |
| 2024-08-01 | 52.49 | $11.05 | 3.4M |
| 2024-07-31 | 63.29 | $11.62 | 2.6M |
| 2024-07-30 | 53.98 | $11.03 | 1.8M |
| 2024-07-29 | 55.11 | $11.08 | 1.4M |
| 2024-07-26 | 56.22 | $11.13 | 1.3M |
| 2024-07-25 | 54.65 | $11.04 | 4.6M |
| 2024-07-24 | 58.40 | $11.21 | 1.3M |
| 2024-07-23 | 63.25 | $11.41 | 3.1M |
| 2024-07-22 | 61.26 | $11.28 | 1.8M |
| 2024-07-19 | 60.64 | $11.24 | 2.1M |
| 2024-07-18 | 63.30 | $11.35 | 2.5M |
| 2024-07-17 | 61.70 | $11.24 | 1.1M |
| 2024-07-16 | 63.86 | $11.33 | 1.1M |
| 2024-07-15 | 60.19 | $11.08 | 1.3M |
| 2024-07-12 | 60.04 | $11.07 | 1.2M |
| 2024-07-11 | 60.48 | $11.09 | 1.3M |
| 2024-07-10 | 62.69 | $11.19 | 1.0M |
| 2024-07-09 | 60.93 | $11.06 | 1.6M |
| 2024-07-08 | 64.01 | $11.20 | 1.3M |
| 2024-07-05 | 66.06 | $11.29 | 1.2M |
| 2024-07-03 | 64.50 | $11.16 | 839100 |
| 2024-07-02 | 66.51 | $11.25 | 2.3M |
| 2024-07-01 | 62.16 | $10.90 | 2.0M |
| 2024-06-28 | 60.78 | $10.80 | 3.9M |
| 2024-06-27 | 54.47 | $10.40 | 1.3M |
| 2024-06-26 | 52.84 | $10.31 | 1.7M |
| 2024-06-25 | 51.75 | $10.25 | 2.1M |
| 2024-06-24 | 45.59 | $9.94 | 1.5M |
| 2024-06-21 | 39.68 | $9.69 | 1.7M |
| 2024-06-20 | 41.38 | $9.79 | 1.7M |
| 2024-06-18 | 42.07 | $9.83 | 1.5M |
| 2024-06-17 | 43.80 | $9.93 | 1.8M |
| 2024-06-14 | 45.40 | $10.02 | 1.4M |
| 2024-06-13 | 47.40 | $10.13 | 1.6M |
| 2024-06-12 | 51.96 | $10.36 | 1.7M |
| 2024-06-11 | 51.19 | $10.32 | 1.5M |
| 2024-06-10 | 55.21 | $10.51 | 933900 |
| 2024-06-07 | 53.19 | $10.40 | 1.4M |
| 2024-06-06 | 58.94 | $10.65 | 2.2M |
| 2024-06-05 | 57.90 | $10.59 | 1.8M |
| 2024-06-04 | 62.39 | $10.77 | 1.9M |
| 2024-06-03 | 64.24 | $10.84 | 3.4M |
| 2024-05-31 | 61.12 | $10.64 | 2.7M |
| 2024-05-30 | 57.23 | $10.42 | 1.8M |
| 2024-05-29 | 54.89 | $10.30 | 2.1M |
| 2024-05-28 | 56.86 | $10.38 | 2.3M |
| 2024-05-24 | 50.04 | $10.06 | 1.5M |
| 2024-05-23 | 47.58 | $9.96 | 3.8M |
| 2024-05-22 | 46.32 | $9.91 | 1.3M |
| 2024-05-21 | 47.85 | $9.98 | 2.2M |
| 2024-05-20 | 48.94 | $10.03 | 1.3M |
| 2024-05-17 | 48.94 | $10.03 | 3.2M |
| 2024-05-16 | 42.55 | $9.76 | 4.4M |
| 2024-05-15 | 55.83 | $10.30 | 5.5M |
| 2024-05-14 | 59.41 | $10.41 | 3.1M |
| 2024-05-13 | 56.26 | $10.28 | 2.1M |
| 2024-05-10 | 57.23 | $10.31 | 2.7M |
| 2024-05-09 | 56.76 | $10.29 | 2.4M |
| 2024-05-08 | 52.22 | $10.11 | 2.6M |
| 2024-05-07 | 53.71 | $10.16 | 2.3M |
| 2024-05-06 | 55.20 | $10.21 | 2.2M |
| 2024-05-03 | 53.48 | $10.14 | 1.2M |
| 2024-05-02 | 50.38 | $10.02 | 1.1M |
| 2024-05-01 | 47.32 | $9.91 | 2.2M |
| 2024-04-30 | 48.35 | $9.95 | 1.7M |
| 2024-04-29 | 48.85 | $9.97 | 1.9M |
| 2024-04-26 | 47.28 | $9.91 | 1.6M |
| 2024-04-25 | 51.00 | $10.06 | 2.4M |
| 2024-04-24 | 51.26 | $10.07 | 1.3M |
| 2024-04-23 | 51.75 | $10.09 | 1.4M |
| 2024-04-22 | 50.62 | $10.04 | 2.0M |
| 2024-04-19 | 45.02 | $9.81 | 2.8M |
| 2024-04-18 | 44.23 | $9.78 | 2.3M |
| 2024-04-17 | 41.59 | $9.68 | 3.5M |
| 2024-04-16 | 43.55 | $9.78 | 3.5M |
| 2024-04-15 | 47.13 | $9.95 | 3.2M |
| 2024-04-12 | 47.35 | $9.96 | 3.1M |
| 2024-04-11 | 51.91 | $10.16 | 2.8M |
| 2024-04-10 | 49.12 | $10.04 | 3.7M |
| 2024-04-09 | 51.23 | $10.13 | 2.7M |
| 2024-04-08 | 53.17 | $10.21 | 2.5M |
| 2024-04-05 | 51.20 | $10.12 | 2.3M |
| 2024-04-04 | 50.76 | $10.10 | 2.7M |
| 2024-04-03 | 49.91 | $10.06 | 1.9M |
| 2024-04-02 | 47.31 | $9.94 | 3.4M |
| 2024-04-01 | 48.10 | $9.98 | 2.4M |
| 2024-03-28 | 53.40 | $10.23 | 1.9M |
| 2024-03-27 | 55.01 | $10.30 | 2.7M |
| 2024-03-26 | 57.86 | $10.42 | 1.6M |
| 2024-03-25 | 59.32 | $10.48 | 1.7M |
| 2024-03-22 | 61.79 | $10.58 | 2.6M |
| 2024-03-21 | 60.54 | $10.50 | 4.5M |
| 2024-03-20 | 57.40 | $10.31 | 3.2M |
| 2024-03-19 | 55.64 | $10.21 | 2.3M |
| 2024-03-18 | 58.16 | $10.32 | 2.7M |
| 2024-03-15 | 55.37 | $10.16 | 3.0M |
| 2024-03-14 | 57.41 | $10.25 | 2.5M |
| 2024-03-13 | 60.97 | $10.40 | 1.5M |
| 2024-03-12 | 62.95 | $10.48 | 2.6M |
| 2024-03-11 | 64.19 | $10.53 | 3.6M |
| 2024-03-08 | 77.85 | $11.00 | 4.8M |
| 2024-03-07 | 77.26 | $10.94 | 4.4M |
| 2024-03-06 | 75.73 | $10.79 | 3.4M |
| 2024-03-05 | 73.23 | $10.57 | 4.3M |
| 2024-03-04 | 71.85 | $10.46 | 2.4M |
| 2024-03-01 | 71.47 | $10.43 | 2.2M |
| 2024-02-29 | 69.37 | $10.27 | 2.7M |
| 2024-02-28 | 67.52 | $10.14 | 2.1M |
| 2024-02-27 | 70.63 | $10.24 | 3.5M |
| 2024-02-26 | 68.57 | $10.09 | 1.7M |
| 2024-02-23 | 67.41 | $10.01 | 2.1M |
| 2024-02-22 | 66.38 | $9.94 | 3.0M |
| 2024-02-21 | 64.71 | $9.83 | 1.7M |
| 2024-02-20 | 67.01 | $9.91 | 3.8M |
| 2024-02-16 | 62.42 | $9.62 | 2.9M |
| 2024-02-15 | 58.23 | $9.40 | 2.9M |
| 2024-02-14 | 60.56 | $9.48 | 2.9M |
| 2024-02-13 | 57.53 | $9.33 | 2.5M |
| 2024-02-12 | 59.56 | $9.40 | 2.5M |
| 2024-02-09 | 59.56 | $9.40 | 4.6M |
| 2024-02-08 | 56.39 | $9.24 | 3.6M |
| 2024-02-07 | 62.50 | $9.45 | 4.2M |
| 2024-02-06 | 60.56 | $9.35 | 4.4M |
| 2024-02-05 | 68.63 | $9.59 | 4.6M |
| 2024-02-02 | 66.51 | $9.47 | 5.7M |
| 2024-02-01 | 65.78 | $9.43 | 5.0M |
| 2024-01-31 | 64.30 | $9.35 | 5.0M |
| 2024-01-30 | 63.16 | $9.29 | 3.0M |
| 2024-01-29 | 62.21 | $9.24 | 2.5M |
| 2024-01-26 | 61.64 | $9.21 | 4.6M |
| 2024-01-25 | 66.36 | $9.36 | 2.9M |
| 2024-01-24 | 68.00 | $9.41 | 3.7M |
| 2024-01-23 | 58.38 | $8.92 | 2.9M |
| 2024-01-22 | 57.89 | $8.90 | 2.9M |
| 2024-01-19 | 56.43 | $8.84 | 3.3M |
| 2024-01-18 | 55.69 | $8.81 | 3.7M |
| 2024-01-17 | 53.20 | $8.71 | 3.3M |
| 2024-01-16 | 55.89 | $8.80 | 3.1M |
| 2024-01-12 | 55.41 | $8.78 | 3.8M |
| 2024-01-11 | 55.99 | $8.80 | 2.6M |
| 2024-01-10 | 54.65 | $8.74 | 3.0M |
| 2024-01-09 | 54.43 | $8.73 | 4.6M |
| 2024-01-08 | 58.74 | $8.89 | 4.1M |
| 2024-01-05 | 57.95 | $8.85 | 5.5M |
| 2024-01-04 | 51.30 | $8.55 | 2.7M |
| 2024-01-03 | 50.80 | $8.53 | 2.4M |
| 2024-01-02 | 51.30 | $8.55 | 2.1M |
| 2023-12-29 | 52.76 | $8.61 | 2.1M |
| 2023-12-28 | 52.11 | $8.58 | 2.1M |
| 2023-12-27 | 50.39 | $8.50 | 1.6M |
| 2023-12-26 | 50.82 | $8.52 | 1.6M |
| 2023-12-22 | 51.67 | $8.56 | 2.7M |
| 2023-12-21 | 47.29 | $8.35 | 3.5M |
| 2023-12-20 | 43.59 | $8.19 | 3.2M |
| 2023-12-19 | 45.09 | $8.27 | 5.2M |
| 2023-12-18 | 48.47 | $8.44 | 2.8M |
| 2023-12-15 | 48.03 | $8.42 | 5.2M |
| 2023-12-14 | 55.60 | $8.76 | 3.4M |
| 2023-12-13 | 56.60 | $8.80 | 3.9M |
| 2023-12-12 | 54.67 | $8.70 | 1.6M |
| 2023-12-11 | 54.67 | $8.70 | 3.2M |
| 2023-12-08 | 56.48 | $8.78 | 2.7M |
| 2023-12-07 | 54.70 | $8.68 | 4.3M |
| 2023-12-06 | 48.70 | $8.38 | 2.6M |
| 2023-12-05 | 49.11 | $8.40 | 2.6M |
| 2023-12-04 | 51.38 | $8.51 | 2.5M |
| 2023-12-01 | 54.19 | $8.64 | 2.9M |
| 2023-11-30 | 53.26 | $8.59 | 2.4M |
| 2023-11-29 | 52.89 | $8.57 | 3.6M |
| 2023-11-28 | 56.01 | $8.72 | 2.8M |
| 2023-11-27 | 55.85 | $8.71 | 3.4M |
| 2023-11-24 | 52.82 | $8.53 | 1.6M |
| 2023-11-22 | 52.65 | $8.52 | 2.1M |
| 2023-11-21 | 52.49 | $8.51 | 6.3M |
| 2023-11-20 | 54.83 | $8.64 | 3.9M |
| 2023-11-17 | 52.83 | $8.51 | 3.9M |
| 2023-11-16 | 50.09 | $8.34 | 4.8M |
| 2023-11-15 | 50.58 | $8.37 | 4.8M |
| 2023-11-14 | 58.84 | $8.82 | 5.7M |
| 2023-11-13 | 49.21 | $8.27 | 2.6M |
| 2023-11-10 | 49.41 | $8.28 | 5.4M |
| 2023-11-09 | 45.41 | $8.09 | 2.9M |
| 2023-11-08 | 41.72 | $7.93 | 4.8M |
| 2023-11-07 | 51.16 | $8.39 | 2.5M |
| 2023-11-06 | 52.89 | $8.46 | 3.2M |
| 2023-11-03 | 62.32 | $8.79 | 3.2M |
| 2023-11-02 | 59.40 | $8.65 | 2.1M |
| 2023-11-01 | 57.15 | $8.55 | 3.3M |
| 2023-10-31 | 53.47 | $8.40 | 3.6M |
| 2023-10-30 | 53.76 | $8.41 | 5.4M |
| 2023-10-27 | 49.29 | $8.24 | 3.7M |
| 2023-10-26 | 46.69 | $8.15 | 4.0M |
| 2023-10-25 | 48.80 | $8.23 | 5.6M |
| 2023-10-24 | 45.59 | $8.12 | 2.2M |
| 2023-10-23 | 44.99 | $8.10 | 3.6M |
| 2023-10-20 | 45.95 | $8.14 | 3.1M |
| 2023-10-19 | 48.14 | $8.23 | 3.8M |
| 2023-10-18 | 48.87 | $8.26 | 2.5M |
| 2023-10-17 | 50.59 | $8.33 | 2.3M |
| 2023-10-16 | 49.87 | $8.30 | 2.4M |
| 2023-10-13 | 47.46 | $8.20 | 4.7M |
| 2023-10-12 | 50.70 | $8.34 | 2.1M |
| 2023-10-11 | 51.66 | $8.38 | 2.5M |
| 2023-10-10 | 52.85 | $8.43 | 2.4M |
| 2023-10-09 | 50.92 | $8.34 | 1.6M |
| 2023-10-06 | 51.36 | $8.36 | 2.7M |
| 2023-10-05 | 51.58 | $8.37 | 3.6M |
| 2023-10-04 | 46.51 | $8.13 | 4.9M |
| 2023-10-03 | 52.61 | $8.41 | 3.8M |
| 2023-10-02 | 55.83 | $8.54 | 4.4M |
| 2023-09-29 | 54.82 | $8.49 | 3.9M |
| 2023-09-28 | 60.93 | $8.72 | 2.8M |
| 2023-09-27 | 60.75 | $8.71 | 4.9M |
| 2023-09-26 | 59.50 | $8.64 | 4.4M |
| 2023-09-25 | 59.50 | $8.64 | 4.3M |
| 2023-09-22 | 66.57 | $8.90 | 4.6M |
| 2023-09-21 | 65.37 | $8.82 | 4.8M |
| 2023-09-20 | 63.99 | $8.73 | 3.0M |
| 2023-09-19 | 69.25 | $8.91 | 2.6M |
| 2023-09-18 | 66.00 | $8.69 | 1.9M |
| 2023-09-15 | 65.85 | $8.68 | 4.1M |
| 2023-09-14 | 75.74 | $8.98 | 3.2M |
| 2023-09-13 | 74.78 | $8.90 | 3.4M |
| 2023-09-12 | 71.42 | $8.65 | 2.1M |
| 2023-09-11 | 71.13 | $8.63 | 3.0M |
| 2023-09-08 | 63.29 | $8.19 | 1.8M |
| 2023-09-07 | 66.81 | $8.28 | 1.6M |
| 2023-09-06 | 66.42 | $8.26 | 4.0M |
| 2023-09-05 | 64.83 | $8.18 | 2.8M |
| 2023-09-01 | 62.96 | $8.09 | 1.6M |
| 2023-08-31 | 59.29 | $7.93 | 2.1M |
| 2023-08-30 | 59.29 | $7.93 | 1.5M |
| 2023-08-29 | 58.83 | $7.91 | 963500 |
| 2023-08-28 | 58.39 | $7.89 | 2.0M |
| 2023-08-25 | 55.65 | $7.77 | 1.8M |
| 2023-08-24 | 54.94 | $7.74 | 1.7M |
| 2023-08-23 | 54.25 | $7.71 | 2.5M |
| 2023-08-22 | 51.67 | $7.60 | 2.6M |
| 2023-08-21 | 48.14 | $7.46 | 1.9M |
| 2023-08-18 | 47.88 | $7.45 | 2.9M |
| 2023-08-17 | 47.38 | $7.43 | 2.8M |
| 2023-08-16 | 46.40 | $7.39 | 2.8M |
| 2023-08-15 | 50.88 | $7.59 | 1.7M |
| 2023-08-14 | 51.59 | $7.62 | 2.7M |
| 2023-08-11 | 54.99 | $7.76 | 1.4M |
| 2023-08-10 | 54.78 | $7.75 | 2.3M |
| 2023-08-09 | 52.35 | $7.63 | 3.1M |
| 2023-08-08 | 56.70 | $7.81 | 2.5M |
| 2023-08-07 | 61.87 | $8.00 | 2.0M |
| 2023-08-04 | 60.80 | $7.94 | 2.3M |
| 2023-08-03 | 59.16 | $7.85 | 2.2M |
| 2023-08-02 | 58.05 | $7.79 | 2.6M |
| 2023-08-01 | 62.05 | $7.94 | 3.0M |
| 2023-07-31 | 65.78 | $8.07 | 2.9M |
| 2023-07-28 | 67.87 | $8.14 | 7.0M |
| 2023-07-27 | 62.17 | $7.79 | 11.6M |
| 2023-07-26 | 58.36 | $7.60 | 2.3M |
| 2023-07-25 | 56.38 | $7.51 | 2.2M |
| 2023-07-24 | 55.71 | $7.48 | 4.9M |
| 2023-07-21 | 57.38 | $7.54 | 2.0M |
| 2023-07-20 | 62.07 | $7.70 | 2.3M |
| 2023-07-19 | 62.68 | $7.72 | 2.4M |
| 2023-07-18 | 66.73 | $7.85 | 3.1M |
| 2023-07-17 | 61.46 | $7.56 | 1.8M |
| 2023-07-14 | 61.46 | $7.56 | 2.5M |
| 2023-07-13 | 65.32 | $7.68 | 3.1M |
| 2023-07-12 | 66.99 | $7.73 | 3.4M |
| 2023-07-11 | 62.43 | $7.48 | 1.7M |
| 2023-07-10 | 61.21 | $7.42 | 1.9M |
| 2023-07-07 | 62.50 | $7.46 | 2.4M |
| 2023-07-06 | 60.53 | $7.36 | 1.5M |
| 2023-07-05 | 65.07 | $7.50 | 3.8M |
| 2023-07-03 | 64.53 | $7.47 | 1.4M |
| 2023-06-30 | 62.70 | $7.37 | 2.7M |
| 2023-06-29 | 64.28 | $7.42 | 2.7M |
| 2023-06-28 | 58.53 | $7.13 | 2.0M |
| 2023-06-27 | 57.64 | $7.09 | 2.8M |
| 2023-06-26 | 54.87 | $6.97 | 1.3M |
| 2023-06-23 | 56.32 | $7.02 | 2.5M |
| 2023-06-22 | 61.61 | $7.19 | 3.8M |
| 2023-06-21 | 57.85 | $7.02 | 3.2M |
| 2023-06-20 | 54.08 | $6.87 | 1.6M |
| 2023-06-16 | 55.99 | $6.93 | 1.8M |
| 2023-06-15 | 58.94 | $7.02 | 1.8M |
| 2023-06-14 | 58.48 | $7.00 | 2.7M |
| 2023-06-13 | 57.80 | $6.97 | 3.4M |
| 2023-06-12 | 55.74 | $6.88 | 4.2M |
| 2023-06-09 | 57.22 | $6.93 | 3.1M |
| 2023-06-08 | 56.34 | $6.89 | 2.3M |
| 2023-06-07 | 55.47 | $6.85 | 2.5M |
| 2023-06-06 | 59.09 | $6.98 | 2.8M |
| 2023-06-05 | 57.68 | $6.91 | 2.5M |
| 2023-06-02 | 61.42 | $7.04 | 3.7M |
| 2023-06-01 | 61.24 | $7.03 | 5.1M |
| 2023-05-31 | 52.14 | $6.61 | 3.4M |
| 2023-05-30 | 52.14 | $6.61 | 5.2M |
| 2023-05-26 | 49.33 | $6.50 | 2.7M |
| 2023-05-25 | 49.83 | $6.52 | 3.1M |
| 2023-05-24 | 52.39 | $6.62 | 4.9M |
| 2023-05-23 | 51.92 | $6.60 | 3.4M |
| 2023-05-22 | 55.00 | $6.72 | 3.8M |
| 2023-05-19 | 53.24 | $6.64 | 3.7M |
| 2023-05-18 | 59.59 | $6.87 | 2.6M |
| 2023-05-17 | 61.41 | $6.93 | 5.1M |
| 2023-05-16 | 56.59 | $6.70 | 3.7M |
| 2023-05-15 | 58.40 | $6.76 | 8.6M |
| 2023-05-12 | 49.46 | $6.41 | 2.2M |
| 2023-05-11 | 50.04 | $6.43 | 3.5M |
| 2023-05-10 | 48.00 | $6.36 | 3.5M |
| 2023-05-09 | 48.81 | $6.39 | 4.0M |
| 2023-05-08 | 46.52 | $6.31 | 4.8M |
| 2023-05-05 | 45.95 | $6.29 | 6.7M |
| 2023-05-04 | 36.93 | $6.01 | 8.2M |
| 2023-05-03 | 38.23 | $6.07 | 6.1M |
| 2023-05-02 | 39.33 | $6.12 | 5.1M |
| 2023-05-01 | 43.33 | $6.29 | 3.9M |
| 2023-04-28 | 43.01 | $6.28 | 2.6M |
| 2023-04-27 | 48.25 | $6.48 | 2.9M |
| 2023-04-26 | 42.23 | $6.30 | 2.1M |
| 2023-04-25 | 41.14 | $6.27 | 5.3M |
| 2023-04-24 | 44.30 | $6.39 | 1.6M |
| 2023-04-21 | 45.98 | $6.45 | 1.8M |
| 2023-04-20 | 48.92 | $6.55 | 7.2M |
| 2023-04-19 | 53.46 | $6.69 | 5.5M |
| 2023-04-18 | 49.99 | $6.58 | 1.4M |
| 2023-04-17 | 49.99 | $6.58 | 2.8M |
| 2023-04-14 | 47.43 | $6.50 | 3.4M |
| 2023-04-13 | 45.77 | $6.45 | 3.3M |
| 2023-04-12 | 44.78 | $6.42 | 3.9M |
| 2023-04-11 | 46.12 | $6.47 | 3.0M |
| 2023-04-10 | 43.90 | $6.40 | 5.1M |
| 2023-04-06 | 44.39 | $6.42 | 5.0M |
| 2023-04-05 | 44.39 | $6.42 | 2.4M |
| 2023-04-04 | 44.85 | $6.44 | 2.7M |
| 2023-04-03 | 45.52 | $6.47 | 3.1M |
| 2023-03-31 | 43.38 | $6.39 | 3.7M |
| 2023-03-30 | 39.42 | $6.25 | 4.2M |
| 2023-03-29 | 42.01 | $6.38 | 2.4M |
| 2023-03-28 | 42.42 | $6.40 | 2.5M |
| 2023-03-27 | 40.78 | $6.34 | 4.4M |
| 2023-03-24 | 38.57 | $6.26 | 7.7M |
| 2023-03-23 | 38.75 | $6.27 | 4.3M |
| 2023-03-22 | 39.93 | $6.34 | 4.8M |
| 2023-03-21 | 40.77 | $6.39 | 5.0M |
| 2023-03-20 | 38.55 | $6.30 | 6.1M |
| 2023-03-17 | 34.40 | $6.14 | 12.7M |
| 2023-03-16 | 36.76 | $6.30 | 11.8M |
| 2023-03-15 | 32.34 | $6.14 | 10.1M |
| 2023-03-14 | 34.19 | $6.27 | 10.9M |
| 2023-03-13 | 37.98 | $6.51 | 22.8M |
| 2023-03-10 | 42.04 | $6.73 | 15.1M |
| 2023-03-09 | 52.44 | $7.16 | 6.1M |
| 2023-03-08 | 53.62 | $7.20 | 3.9M |
| 2023-03-07 | 51.29 | $7.11 | 5.0M |
| 2023-03-06 | 54.16 | $7.21 | 3.3M |
| 2023-03-03 | 53.66 | $7.19 | 4.4M |
| 2023-03-02 | 47.19 | $6.95 | 6.2M |
| 2023-03-01 | 50.85 | $7.08 | 4.3M |
| 2023-02-28 | 52.33 | $7.13 | 1.9M |
| 2023-02-27 | 53.51 | $7.17 | 2.6M |
| 2023-02-24 | 51.96 | $7.11 | 4.8M |
| 2023-02-23 | 57.41 | $7.29 | 2.8M |
| 2023-02-22 | 56.94 | $7.27 | 3.8M |
| 2023-02-21 | 57.55 | $7.29 | 2.0M |
| 2023-02-17 | 59.06 | $7.34 | 3.1M |
| 2023-02-16 | 58.85 | $7.33 | 5.5M |
| 2023-02-15 | 61.18 | $7.41 | 3.1M |
| 2023-02-14 | 61.00 | $7.40 | 4.1M |
| 2023-02-13 | 60.64 | $7.38 | 2.4M |
| 2023-02-10 | 59.96 | $7.34 | 4.2M |
| 2023-02-09 | 58.22 | $7.24 | 4.2M |
| 2023-02-08 | 57.52 | $7.20 | 2.4M |
| 2023-02-07 | 57.52 | $7.20 | 6.5M |
| 2023-02-06 | 52.90 | $6.94 | 7.9M |
| 2023-02-03 | 59.00 | $7.20 | 6.5M |
| 2023-02-02 | 59.50 | $7.22 | 7.8M |
| 2023-02-01 | 64.17 | $7.40 | 9.4M |
| 2023-01-31 | 63.72 | $7.37 | 3.7M |
| 2023-01-30 | 68.34 | $7.54 | 4.0M |
| 2023-01-27 | 68.34 | $7.54 | 9.9M |
| 2023-01-26 | 66.81 | $7.42 | 6.3M |
| 2023-01-25 | 68.92 | $7.50 | 5.2M |
| 2023-01-24 | 67.45 | $7.38 | 6.1M |
| 2023-01-23 | 65.79 | $7.25 | 5.6M |
| 2023-01-20 | 67.56 | $7.32 | 4.9M |
| 2023-01-19 | 66.71 | $7.25 | 10.5M |
| 2023-01-18 | 68.91 | $7.34 | 8.5M |
| 2023-01-17 | 71.66 | $7.45 | 6.8M |
| 2023-01-13 | 78.41 | $7.70 | 10.1M |
| 2023-01-12 | 75.52 | $7.37 | 9.3M |
| 2023-01-11 | 69.38 | $6.85 | 2.8M |
| 2023-01-10 | 68.21 | $6.77 | 8.9M |
| 2023-01-09 | 71.44 | $6.87 | 4.4M |
| 2023-01-06 | 73.76 | $6.94 | 5.4M |
| 2023-01-05 | 72.80 | $6.86 | 9.1M |
| 2023-01-04 | 84.14 | $7.17 | 8.4M |
| 2023-01-03 | 80.85 | $6.81 | 5.6M |
| 2022-12-30 | 79.26 | $6.67 | 3.5M |
| 2022-12-29 | 78.15 | $6.58 | 5.9M |
| 2022-12-28 | 81.85 | $6.66 | 2.6M |
| 2022-12-27 | 83.25 | $6.69 | 4.2M |
| 2022-12-23 | 82.68 | $6.63 | 9.4M |
| 2022-12-22 | 81.61 | $6.52 | 5.0M |
| 2022-12-21 | 81.30 | $6.49 | 7.0M |
| 2022-12-20 | 79.02 | $6.28 | 10.2M |
| 2022-12-19 | 64.84 | $5.55 | 9.9M |
| 2022-12-16 | 62.53 | $5.48 | 4.5M |
| 2022-12-15 | 59.66 | $5.40 | 3.8M |
| 2022-12-14 | 65.64 | $5.50 | 2.0M |
| 2022-12-13 | 69.61 | $5.56 | 2.7M |
| 2022-12-12 | 66.74 | $5.47 | 1.7M |
| 2022-12-09 | 66.74 | $5.47 | 1.9M |
| 2022-12-08 | 65.77 | $5.44 | 2.2M |
| 2022-12-07 | 66.38 | $5.45 | 2.2M |
| 2022-12-06 | 64.82 | $5.40 | 3.3M |
| 2022-12-05 | 64.19 | $5.38 | 3.4M |
| 2022-12-02 | 71.52 | $5.50 | 5.0M |
| 2022-12-01 | 70.99 | $5.48 | 4.7M |
| 2022-11-30 | 70.48 | $5.46 | 2.9M |
| 2022-11-29 | 70.48 | $5.46 | 1.6M |
| 2022-11-28 | 67.90 | $5.36 | 2.8M |
| 2022-11-25 | 71.46 | $5.42 | 2.0M |
| 2022-11-23 | 65.78 | $5.22 | 1.7M |
| 2022-11-22 | 64.43 | $5.18 | 1.2M |
| 2022-11-21 | 61.17 | $5.09 | 2.6M |
| 2022-11-18 | 61.17 | $5.09 | 1.5M |
| 2022-11-17 | 61.73 | $5.10 | 2.5M |
| 2022-11-16 | 61.73 | $5.10 | 2.0M |
| 2022-11-15 | 63.33 | $5.13 | 3.9M |
| 2022-11-14 | 62.09 | $5.09 | 3.1M |
| 2022-11-11 | 59.49 | $5.01 | 4.4M |
| 2022-11-10 | 60.47 | $5.03 | 2.8M |
| 2022-11-09 | 51.28 | $4.79 | 1.6M |
| 2022-11-08 | 55.36 | $4.87 | 2.1M |
| 2022-11-07 | 53.61 | $4.83 | 2.8M |
| 2022-11-04 | 53.17 | $4.82 | 2.9M |
| 2022-11-03 | 47.01 | $4.69 | 3.4M |
| 2022-11-02 | 47.47 | $4.70 | 3.0M |
| 2022-11-01 | 48.36 | $4.72 | 2.2M |
| 2022-10-31 | 47.90 | $4.71 | 3.6M |
| 2022-10-28 | 47.45 | $4.70 | 2.0M |
| 2022-10-27 | 47.84 | $4.71 | 4.0M |
| 2022-10-26 | 51.47 | $4.80 | 1.9M |
| 2022-10-25 | 49.87 | $4.76 | 2.6M |
| 2022-10-24 | 48.65 | $4.73 | 6.3M |
| 2022-10-21 | 48.65 | $4.73 | 5.1M |
| 2022-10-20 | 40.91 | $4.55 | 3.4M |
| 2022-10-19 | 40.44 | $4.54 | 2.5M |
| 2022-10-18 | 41.38 | $4.57 | 2.4M |
| 2022-10-17 | 40.95 | $4.56 | 4.2M |
| 2022-10-14 | 34.95 | $4.43 | 3.6M |
| 2022-10-13 | 36.58 | $4.49 | 3.6M |
| 2022-10-12 | 29.28 | $4.35 | 2.7M |
| 2022-10-11 | 30.72 | $4.41 | 3.9M |
| 2022-10-10 | 30.18 | $4.40 | 3.9M |
| 2022-10-07 | 31.59 | $4.46 | 3.0M |
| 2022-10-06 | 33.06 | $4.52 | 1.6M |
| 2022-10-05 | 34.86 | $4.59 | 2.3M |
| 2022-10-04 | 37.34 | $4.68 | 3.8M |
| 2022-10-03 | 31.13 | $4.56 | 6.4M |
| 2022-09-30 | 27.73 | $4.50 | 4.0M |
| 2022-09-29 | 29.83 | $4.59 | 4.8M |
| 2022-09-28 | 33.29 | $4.72 | 2.0M |
| 2022-09-27 | 30.34 | $4.67 | 3.8M |
| 2022-09-26 | 31.12 | $4.70 | 3.6M |
| 2022-09-23 | 35.48 | $4.85 | 3.5M |
| 2022-09-22 | 40.11 | $4.98 | 4.2M |
| 2022-09-21 | 40.89 | $5.00 | 4.0M |
| 2022-09-20 | 41.27 | $5.01 | 2.6M |
| 2022-09-19 | 43.58 | $5.07 | 2.3M |
| 2022-09-16 | 42.56 | $5.05 | 2.2M |
| 2022-09-15 | 39.99 | $5.00 | 2.9M |
| 2022-09-14 | 40.33 | $5.01 | 3.1M |
| 2022-09-13 | 35.60 | $4.92 | 2.8M |
| 2022-09-12 | 40.71 | $5.07 | 3.2M |
| 2022-09-09 | 41.46 | $5.09 | 1.6M |
| 2022-09-08 | 38.77 | $5.04 | 6.5M |
| 2022-09-07 | 32.25 | $4.93 | 2.9M |
| 2022-09-06 | 34.47 | $5.00 | 3.1M |
| 2022-09-02 | 37.25 | $5.08 | 3.5M |
| 2022-09-01 | 37.61 | $5.09 | 2.3M |
| 2022-08-31 | 39.81 | $5.15 | 2.2M |
| 2022-08-30 | 42.15 | $5.21 | 2.1M |
| 2022-08-29 | 43.36 | $5.24 | 2.3M |
| 2022-08-26 | 43.36 | $5.24 | 1.0M |
| 2022-08-25 | 47.01 | $5.33 | 1.8M |
| 2022-08-24 | 44.54 | $5.28 | 1.1M |
| 2022-08-23 | 44.05 | $5.27 | 2.0M |
| 2022-08-22 | 43.08 | $5.25 | 3.4M |
| 2022-08-19 | 44.54 | $5.29 | 1.9M |
| 2022-08-18 | 48.44 | $5.39 | 2.4M |
| 2022-08-17 | 48.85 | $5.40 | 1.6M |
| 2022-08-16 | 48.85 | $5.40 | 3.1M |
| 2022-08-15 | 49.60 | $5.42 | 1.8M |
| 2022-08-12 | 50.71 | $5.45 | 2.3M |
| 2022-08-11 | 48.52 | $5.39 | 3.5M |
| 2022-08-10 | 47.78 | $5.37 | 2.0M |
| 2022-08-09 | 42.31 | $5.23 | 5.0M |
| 2022-08-08 | 44.86 | $5.31 | 4.8M |
| 2022-08-05 | 44.06 | $5.29 | 3.1M |
| 2022-08-04 | 42.88 | $5.26 | 5.6M |
| 2022-08-03 | 48.39 | $5.43 | 1.5M |
| 2022-08-02 | 51.34 | $5.51 | 1.4M |
| 2022-08-01 | 58.06 | $5.67 | 2.0M |
| 2022-07-29 | 58.06 | $5.67 | 1.5M |
| 2022-07-28 | 52.44 | $5.51 | 1.6M |
| 2022-07-27 | 52.44 | $5.51 | 1.7M |
| 2022-07-26 | 48.12 | $5.40 | 2.4M |
| 2022-07-25 | 48.50 | $5.41 | 2.4M |
| 2022-07-22 | 44.78 | $5.32 | 2.2M |
| 2022-07-21 | 43.04 | $5.28 | 1.4M |
| 2022-07-20 | 42.17 | $5.26 | 2.6M |
| 2022-07-19 | 43.10 | $5.29 | 2.2M |
| 2022-07-18 | 37.88 | $5.17 | 5.5M |
| 2022-07-15 | 36.96 | $5.15 | 3.2M |
| 2022-07-14 | 36.06 | $5.13 | 5.2M |
| 2022-07-13 | 42.36 | $5.35 | 1.8M |
| 2022-07-12 | 43.34 | $5.38 | 2.2M |
| 2022-07-11 | 43.98 | $5.40 | 3.1M |
| 2022-07-08 | 43.98 | $5.40 | 2.7M |
| 2022-07-07 | 41.22 | $5.33 | 2.9M |
| 2022-07-06 | 37.90 | $5.25 | 5.3M |
| 2022-07-05 | 41.83 | $5.39 | 3.3M |
| 2022-07-01 | 43.04 | $5.43 | 2.9M |
| 2022-06-30 | 39.28 | $5.34 | 2.0M |
| 2022-06-29 | 41.60 | $5.42 | 1.9M |
| 2022-06-28 | 42.80 | $5.46 | 3.1M |
| 2022-06-27 | 43.10 | $5.47 | 4.6M |
| 2022-06-24 | 45.17 | $5.54 | 3.3M |
| 2022-06-23 | 42.93 | $5.48 | 4.4M |
| 2022-06-22 | 44.07 | $5.52 | 3.8M |
| 2022-06-21 | 45.80 | $5.58 | 3.3M |
| 2022-06-17 | 38.54 | $5.39 | 6.0M |
| 2022-06-16 | 44.50 | $5.59 | 4.9M |
| 2022-06-15 | 42.39 | $5.54 | 4.8M |
| 2022-06-14 | 38.84 | $5.46 | 4.5M |
| 2022-06-13 | 37.94 | $5.44 | 6.2M |
| 2022-06-10 | 37.05 | $5.42 | 7.1M |
| 2022-06-09 | 38.62 | $5.48 | 2.5M |
| 2022-06-08 | 40.25 | $5.54 | 2.8M |
| 2022-06-07 | 45.04 | $5.70 | 2.7M |
| 2022-06-06 | 44.25 | $5.68 | 3.2M |
| 2022-06-03 | 43.87 | $5.67 | 3.0M |
| 2022-06-02 | 46.28 | $5.75 | 2.8M |
| 2022-06-01 | 45.21 | $5.72 | 2.9M |
| 2022-05-31 | 43.42 | $5.67 | 3.9M |
| 2022-05-27 | 50.65 | $5.90 | 2.0M |
| 2022-05-26 | 51.36 | $5.92 | 1.9M |
| 2022-05-25 | 48.99 | $5.85 | 2.2M |
| 2022-05-24 | 48.65 | $5.84 | 3.6M |
| 2022-05-23 | 47.99 | $5.82 | 4.1M |
| 2022-05-20 | 42.39 | $5.66 | 4.6M |
| 2022-05-19 | 39.69 | $5.59 | 3.8M |
| 2022-05-18 | 39.69 | $5.59 | 4.4M |
| 2022-05-17 | 40.18 | $5.61 | 3.0M |
| 2022-05-16 | 44.87 | $5.79 | 3.0M |
| 2022-05-13 | 43.48 | $5.75 | 3.0M |
| 2022-05-12 | 40.25 | $5.66 | 6.9M |
| 2022-05-11 | 37.62 | $5.59 | 5.9M |
| 2022-05-10 | 40.79 | $5.72 | 5.8M |
| 2022-05-09 | 42.63 | $5.79 | 4.2M |
| 2022-05-06 | 46.93 | $5.94 | 4.8M |
| 2022-05-05 | 44.44 | $5.87 | 3.8M |
| 2022-05-04 | 49.13 | $6.02 | 2.8M |
| 2022-05-03 | 45.88 | $5.93 | 3.4M |
| 2022-05-02 | 41.54 | $5.82 | 4.9M |
| 2022-04-29 | 40.71 | $5.80 | 3.4M |
| 2022-04-28 | 42.41 | $5.86 | 3.2M |
| 2022-04-27 | 37.90 | $5.75 | 3.4M |
| 2022-04-26 | 37.48 | $5.74 | 4.1M |
| 2022-04-25 | 40.63 | $5.86 | 4.2M |
| 2022-04-22 | 41.18 | $5.88 | 2.1M |
| 2022-04-21 | 44.31 | $5.99 | 2.6M |
| 2022-04-20 | 46.13 | $6.05 | 2.3M |
| 2022-04-19 | 42.39 | $5.95 | 2.0M |
| 2022-04-18 | 42.96 | $5.97 | 2.2M |
| 2022-04-14 | 41.47 | $5.93 | 1.6M |
| 2022-04-13 | 42.52 | $5.97 | 1.6M |
| 2022-04-12 | 43.04 | $5.99 | 1.9M |
| 2022-04-11 | 44.59 | $6.05 | 2.2M |
| 2022-04-08 | 44.27 | $6.04 | 2.4M |
| 2022-04-07 | 44.27 | $6.04 | 2.7M |
| 2022-04-06 | 44.74 | $6.06 | 2.2M |
| 2022-04-05 | 45.88 | $6.11 | 2.3M |
| 2022-04-04 | 50.25 | $6.29 | 1.8M |
| 2022-04-01 | 50.76 | $6.31 | 2.4M |
| 2022-03-31 | 47.73 | $6.19 | 2.0M |
| 2022-03-30 | 50.96 | $6.32 | 1.8M |
| 2022-03-29 | 55.64 | $6.49 | 2.7M |
| 2022-03-28 | 53.99 | $6.42 | 2.2M |
| 2022-03-25 | 61.44 | $6.66 | 3.3M |
| 2022-03-24 | 60.36 | $6.61 | 1.4M |
| 2022-03-23 | 60.36 | $6.61 | 2.4M |
| 2022-03-22 | 64.97 | $6.75 | 3.3M |
| 2022-03-21 | 59.27 | $6.48 | 2.8M |
| 2022-03-18 | 57.82 | $6.42 | 5.0M |
| 2022-03-17 | 58.81 | $6.45 | 2.2M |
| 2022-03-16 | 57.66 | $6.40 | 3.7M |
| 2022-03-15 | 54.25 | $6.26 | 3.0M |
| 2022-03-14 | 52.44 | $6.19 | 3.8M |
| 2022-03-11 | 47.95 | $6.03 | 3.4M |
| 2022-03-10 | 47.36 | $6.01 | 2.7M |
| 2022-03-09 | 47.62 | $6.02 | 2.9M |
| 2022-03-08 | 39.53 | $5.76 | 6.1M |
| 2022-03-07 | 40.92 | $5.82 | 4.5M |
| 2022-03-04 | 44.36 | $5.96 | 4.4M |
| 2022-03-03 | 47.05 | $6.06 | 3.3M |
| 2022-03-02 | 45.80 | $6.02 | 2.5M |
| 2022-03-01 | 40.84 | $5.87 | 6.2M |
| 2022-02-28 | 49.09 | $6.16 | 2.9M |
| 2022-02-25 | 54.11 | $6.30 | 4.6M |
| 2022-02-24 | 52.12 | $6.24 | 5.9M |
| 2022-02-23 | 54.75 | $6.31 | 1.7M |
| 2022-02-22 | 57.10 | $6.37 | 2.7M |
| 2022-02-18 | 55.91 | $6.33 | 1.7M |
| 2022-02-17 | 57.83 | $6.38 | 1.7M |
| 2022-02-16 | 62.30 | $6.49 | 1.2M |
| 2022-02-15 | 62.71 | $6.50 | 3.6M |
| 2022-02-14 | 67.92 | $6.62 | 8.1M |
| 2022-02-11 | 64.41 | $6.47 | 4.0M |
| 2022-02-10 | 67.69 | $6.54 | 2.6M |
| 2022-02-09 | 69.62 | $6.58 | 1.1M |
| 2022-02-08 | 70.57 | $6.60 | 1.6M |
| 2022-02-07 | 68.74 | $6.51 | 1.5M |
| 2022-02-04 | 66.31 | $6.40 | 1.9M |
| 2022-02-03 | 64.40 | $6.32 | 2.3M |
| 2022-02-02 | 70.07 | $6.44 | 1.3M |
| 2022-02-01 | 64.35 | $6.21 | 1.8M |
| 2022-01-31 | 60.62 | $6.09 | 2.0M |
| 2022-01-28 | 60.29 | $6.08 | 3.2M |
| 2022-01-27 | 58.99 | $6.04 | 4.3M |
| 2022-01-26 | 58.34 | $6.02 | 2.2M |
| 2022-01-25 | 58.03 | $6.01 | 2.4M |
| 2022-01-24 | 56.14 | $5.95 | 3.1M |
| 2022-01-21 | 54.85 | $5.91 | 1.7M |
| 2022-01-20 | 55.62 | $5.93 | 1.3M |
| 2022-01-19 | 59.21 | $6.02 | 1.6M |
| 2022-01-18 | 64.47 | $6.14 | 1.6M |
| 2022-01-14 | 70.95 | $6.27 | 2.5M |
| 2022-01-13 | 70.30 | $6.24 | 1.7M |
| 2022-01-12 | 68.01 | $6.14 | 1.6M |
| 2022-01-11 | 67.05 | $6.10 | 1.5M |
| 2022-01-10 | 63.67 | $5.97 | 2.6M |
| 2022-01-07 | 63.67 | $5.97 | 1.3M |
| 2022-01-06 | 58.67 | $5.80 | 1.3M |
| 2022-01-05 | 55.96 | $5.72 | 2.9M |
| 2022-01-04 | 55.61 | $5.71 | 2.6M |
| 2022-01-03 | 49.60 | $5.55 | 1.6M |
| 2021-12-31 | 45.67 | $5.46 | 810300 |
| 2021-12-30 | 44.76 | $5.44 | 2.2M |
| 2021-12-29 | 47.00 | $5.50 | 1.1M |
| 2021-12-28 | 46.58 | $5.49 | 2.2M |
| 2021-12-27 | 46.58 | $5.49 | 1.3M |
| 2021-12-23 | 49.06 | $5.56 | 1.0M |
| 2021-12-22 | 47.15 | $5.51 | 1.9M |
| 2021-12-21 | 48.53 | $5.55 | 1.4M |
| 2021-12-20 | 45.09 | $5.46 | 2.0M |
| 2021-12-17 | 50.43 | $5.61 | 1.6M |
| 2021-12-16 | 53.65 | $5.69 | 1.6M |
| 2021-12-15 | 51.05 | $5.62 | 1.5M |
| 2021-12-14 | 49.12 | $5.57 | 1.5M |
| 2021-12-13 | 45.87 | $5.49 | 1.2M |
| 2021-12-10 | 49.23 | $5.58 | 799038 |
| 2021-12-09 | 48.43 | $5.56 | 1.6M |
| 2021-12-08 | 51.92 | $5.65 | 4.6M |
| 2021-12-07 | 51.55 | $5.64 | 1.7M |
| 2021-12-06 | 48.15 | $5.55 | 3.1M |
| 2021-12-03 | 43.56 | $5.44 | 9.8M |
| 2021-12-02 | 46.03 | $5.51 | 2.0M |
| 2021-12-01 | 37.37 | $5.33 | 2.2M |
| 2021-11-30 | 34.60 | $5.28 | 2.4M |
| 2021-11-29 | 37.77 | $5.38 | 1.6M |
| 2021-11-26 | 37.77 | $5.38 | 1.2M |
| 2021-11-24 | 45.26 | $5.58 | 1.1M |
| 2021-11-23 | 45.69 | $5.59 | 1.4M |
| 2021-11-22 | 44.69 | $5.57 | 1.1M |
| 2021-11-19 | 44.20 | $5.56 | 4.8M |
| 2021-11-18 | 46.14 | $5.61 | 1.0M |
| 2021-11-17 | 46.14 | $5.61 | 1.3M |
| 2021-11-16 | 49.66 | $5.70 | 1.8M |
| 2021-11-15 | 52.64 | $5.77 | 995300 |
| 2021-11-12 | 49.34 | $5.69 | 1.6M |
| 2021-11-11 | 46.24 | $5.62 | 1.2M |
| 2021-11-10 | 45.79 | $5.61 | 1.7M |
| 2021-11-09 | 44.00 | $5.57 | 1.5M |
| 2021-11-08 | 48.98 | $5.70 | 1.2M |
| 2021-11-05 | 45.85 | $5.63 | 849531 |
| 2021-11-04 | 45.39 | $5.62 | 1.8M |
| 2021-11-03 | 47.28 | $5.67 | 911500 |
| 2021-11-02 | 45.11 | $5.62 | 2.1M |
| 2021-11-01 | 45.83 | $5.64 | 1.1M |
| 2021-10-29 | 39.93 | $5.51 | 936217 |
| 2021-10-28 | 42.28 | $5.58 | 786309 |
| 2021-10-27 | 41.82 | $5.57 | 1.5M |
| 2021-10-26 | 44.92 | $5.66 | 1.8M |
| 2021-10-25 | 47.13 | $5.72 | 1.0M |
| 2021-10-22 | 49.04 | $5.77 | 815500 |
| 2021-10-21 | 50.20 | $5.80 | 1.6M |
| 2021-10-20 | 52.56 | $5.86 | 1.9M |
| 2021-10-19 | 50.34 | $5.80 | 917800 |
| 2021-10-18 | 51.88 | $5.84 | 2.7M |
| 2021-10-15 | 52.64 | $5.86 | 1.5M |
| 2021-10-14 | 49.08 | $5.76 | 1.1M |
| 2021-10-13 | 49.79 | $5.78 | 1.3M |
| 2021-10-12 | 52.70 | $5.86 | 1.3M |
| 2021-10-11 | 52.70 | $5.86 | 1.0M |
| 2021-10-08 | 52.70 | $5.86 | 2.0M |
| 2021-10-07 | 53.36 | $5.88 | 2.4M |
| 2021-10-06 | 55.02 | $5.93 | 2.6M |
| 2021-10-05 | 51.90 | $5.82 | 1.2M |
| 2021-10-04 | 47.51 | $5.68 | 2.3M |
| 2021-10-01 | 53.48 | $5.86 | 2.0M |
| 2021-09-30 | 56.08 | $5.93 | 2.3M |
| 2021-09-29 | 62.25 | $6.08 | 1.5M |
| 2021-09-28 | 63.58 | $6.11 | 2.7M |
| 2021-09-27 | 71.84 | $6.28 | 6.8M |
| 2021-09-24 | 67.60 | $6.10 | 1.4M |
| 2021-09-23 | 66.81 | $6.07 | 1.5M |
| 2021-09-22 | 64.63 | $5.99 | 2.1M |
| 2021-09-21 | 62.27 | $5.91 | 5.1M |
| 2021-09-20 | 55.17 | $5.71 | 1.6M |
| 2021-09-17 | 62.43 | $5.84 | 2.8M |
| 2021-09-16 | 64.28 | $5.87 | 905203 |
| 2021-09-15 | 66.14 | $5.90 | 1.1M |
| 2021-09-14 | 63.46 | $5.82 | 1.1M |
| 2021-09-13 | 65.30 | $5.85 | 1.2M |
| 2021-09-10 | 61.78 | $5.75 | 963208 |
| 2021-09-09 | 61.41 | $5.74 | 1.1M |
| 2021-09-08 | 59.93 | $5.70 | 983900 |
| 2021-09-07 | 58.80 | $5.67 | 1.1M |
| 2021-09-03 | 58.06 | $5.65 | 1.6M |
| 2021-09-02 | 51.83 | $5.50 | 1.3M |
| 2021-09-01 | 53.86 | $5.54 | 1.4M |
| 2021-08-31 | 49.66 | $5.45 | 1.4M |
| 2021-08-30 | 45.46 | $5.37 | 952500 |
| 2021-08-27 | 49.90 | $5.46 | 888823 |
| 2021-08-26 | 47.75 | $5.42 | 843013 |
| 2021-08-25 | 50.32 | $5.47 | 1.3M |
| 2021-08-24 | 49.81 | $5.46 | 929107 |
| 2021-08-23 | 48.80 | $5.44 | 1.0M |
| 2021-08-20 | 47.81 | $5.42 | 1.6M |
| 2021-08-19 | 45.28 | $5.37 | 1.9M |
| 2021-08-18 | 49.86 | $5.47 | 817337 |
| 2021-08-17 | 51.34 | $5.50 | 977129 |
| 2021-08-16 | 54.41 | $5.56 | 1.9M |
| 2021-08-13 | 55.46 | $5.58 | 1.1M |
| 2021-08-12 | 59.26 | $5.65 | 1.4M |
| 2021-08-11 | 58.88 | $5.64 | 2.2M |
| 2021-08-10 | 51.02 | $5.46 | 3.0M |
| 2021-08-09 | 50.01 | $5.44 | 2.8M |
| 2021-08-06 | 49.01 | $5.42 | 1.8M |
| 2021-08-05 | 46.47 | $5.37 | 1.5M |
| 2021-08-04 | 44.37 | $5.33 | 814435 |
| 2021-08-03 | 46.54 | $5.38 | 917900 |
| 2021-08-02 | 46.04 | $5.37 | 850624 |
| 2021-07-30 | 42.99 | $5.31 | 860700 |
| 2021-07-29 | 46.30 | $5.39 | 999400 |
| 2021-07-28 | 46.30 | $5.39 | 1.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.74
2026-07-24
Close Price
$22.89
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -5.74 | $22.89 | 2.8M |
| 2026-07-23 | -6.86 | $22.62 | 3.6M |
| 2026-07-22 | -13.55 | $22.41 | 2.7M |
| 2026-07-21 | -22.90 | $22.12 | 2.3M |
| 2026-07-20 | -45.81 | $21.41 | 3.2M |
| 2026-07-17 | -48.71 | $21.32 | 5.1M |
| 2026-07-16 | -22.58 | $22.13 | 3.8M |
| 2026-07-15 | -1.94 | $22.77 | 2.6M |
| 2026-07-14 | -9.18 | $22.50 | 5.1M |
| 2026-07-13 | -5.15 | $21.94 | 3.9M |
| 2026-07-10 | -3.70 | $21.65 | 2.1M |
| 2026-07-09 | -12.95 | $21.25 | 2.9M |
| 2026-07-08 | -21.76 | $21.08 | 4.2M |
| 2026-07-07 | -10.88 | $21.29 | 3.1M |
| 2026-07-06 | -2.44 | $21.17 | 4.1M |
| 2026-07-02 | -35.40 | $20.61 | 3.8M |
| 2026-07-01 | -51.70 | $20.27 | 2.7M |
| 2026-06-30 | -59.72 | $19.89 | 2.3M |
| 2026-06-29 | -49.18 | $19.98 | 2.1M |
| 2026-06-26 | -40.96 | $20.16 | 2.3M |
| 2026-06-25 | -44.79 | $20.02 | 3.0M |
| 2026-06-24 | -52.90 | $19.81 | 3.0M |
| 2026-06-23 | -39.00 | $20.17 | 3.3M |
| 2026-06-22 | -12.36 | $20.86 | 5.2M |
| 2026-06-18 | -3.86 | $21.08 | 3.6M |
| 2026-06-17 | -12.20 | $20.75 | 4.8M |
| 2026-06-16 | -5.00 | $20.30 | 3.0M |
| 2026-06-15 | -11.67 | $20.18 | 2.3M |
| 2026-06-12 | -4.27 | $20.16 | 3.4M |
| 2026-06-11 | -7.73 | $20.08 | 3.7M |
| 2026-06-10 | -28.87 | $19.67 | 3.2M |
| 2026-06-09 | -19.61 | $19.83 | 3.4M |
| 2026-06-08 | -15.12 | $19.92 | 2.3M |
| 2026-06-05 | -13.79 | $19.91 | 4.0M |
| 2026-06-04 | -5.73 | $20.05 | 2.7M |
| 2026-06-03 | -12.99 | $19.45 | 2.0M |
| 2026-06-02 | -25.50 | $19.17 | 2.1M |
| 2026-06-01 | -37.26 | $18.89 | 3.9M |
| 2026-05-29 | -45.75 | $18.71 | 4.0M |
| 2026-05-28 | -40.57 | $18.82 | 3.1M |
| 2026-05-27 | -30.43 | $18.98 | 3.3M |
| 2026-05-26 | -15.22 | $19.33 | 2.6M |
| 2026-05-22 | -12.17 | $19.40 | 3.2M |
| 2026-05-21 | -12.05 | $19.38 | 4.2M |
| 2026-05-20 | -3.05 | $19.60 | 3.3M |
| 2026-05-19 | -8.78 | $19.45 | 4.0M |
| 2026-05-18 | -2.29 | $19.19 | 3.6M |
| 2026-05-15 | -10.55 | $18.84 | 5.0M |
| 2026-05-14 | -18.39 | $18.48 | 4.1M |
| 2026-05-13 | -10.92 | $18.61 | 4.1M |
| 2026-05-12 | -11.95 | $18.46 | 3.3M |
| 2026-05-11 | -28.93 | $18.19 | 2.4M |
| 2026-05-08 | -44.03 | $17.95 | 1.8M |
| 2026-05-07 | -40.88 | $18.00 | 3.2M |
| 2026-05-06 | -16.35 | $18.39 | 2.5M |
| 2026-05-05 | -55.97 | $17.76 | 1.7M |
| 2026-05-04 | -67.92 | $17.57 | 2.0M |
| 2026-05-01 | -60.38 | $17.69 | 1.5M |
| 2026-04-30 | -41.92 | $17.95 | 2.5M |
| 2026-04-29 | -72.46 | $17.44 | 2.1M |
| 2026-04-28 | -50.00 | $17.54 | 5.4M |
| 2026-04-27 | -50.63 | $17.44 | 2.0M |
| 2026-04-24 | -56.90 | $17.29 | 2.0M |
| 2026-04-23 | -59.83 | $17.22 | 2.7M |
| 2026-04-22 | -53.14 | $17.38 | 2.6M |
| 2026-04-21 | -46.86 | $17.53 | 4.6M |
| 2026-04-20 | -17.57 | $18.23 | 5.2M |
| 2026-04-17 | -5.86 | $18.51 | 4.4M |
| 2026-04-16 | -9.40 | $18.38 | 1.9M |
| 2026-04-15 | -6.41 | $18.45 | 2.5M |
| 2026-04-14 | -18.38 | $18.17 | 1.8M |
| 2026-04-13 | -15.81 | $18.23 | 2.8M |
| 2026-04-10 | -23.50 | $18.05 | 2.5M |
| 2026-04-09 | -19.23 | $18.15 | 3.0M |
| 2026-04-08 | -7.27 | $18.43 | 2.9M |
| 2026-04-07 | -16.87 | $17.64 | 3.3M |
| 2026-04-06 | -20.48 | $17.58 | 3.3M |
| 2026-04-02 | -26.51 | $17.48 | 3.5M |
| 2026-04-01 | -13.25 | $17.70 | 5.3M |
| 2026-03-31 | -53.59 | $16.97 | 4.2M |
| 2026-03-30 | -96.08 | $16.32 | 3.2M |
| 2026-03-27 | -98.40 | $16.33 | 3.8M |
| 2026-03-26 | -88.52 | $16.62 | 2.8M |
| 2026-03-25 | -76.10 | $16.96 | 3.1M |
| 2026-03-24 | -84.93 | $16.72 | 3.5M |
| 2026-03-23 | -87.13 | $16.66 | 4.7M |
| 2026-03-20 | -95.64 | $16.45 | 4.9M |
| 2026-03-19 | -81.62 | $16.90 | 5.2M |
| 2026-03-18 | -87.23 | $16.72 | 2.7M |
| 2026-03-17 | -83.49 | $16.84 | 3.1M |
| 2026-03-16 | -86.92 | $16.73 | 4.2M |
| 2026-03-13 | -96.55 | $16.43 | 4.1M |
| 2026-03-12 | -96.09 | $16.46 | 5.3M |
| 2026-03-11 | -89.33 | $16.97 | 4.4M |
| 2026-03-10 | -75.84 | $17.45 | 5.5M |
| 2026-03-09 | -80.62 | $17.28 | 6.7M |
| 2026-03-06 | -90.94 | $17.04 | 4.4M |
| 2026-03-05 | -85.38 | $17.23 | 3.7M |
| 2026-03-04 | -74.56 | $17.60 | 3.5M |
| 2026-03-03 | -77.19 | $17.51 | 6.8M |
| 2026-03-02 | -80.78 | $18.09 | 6.3M |
| 2026-02-27 | -64.53 | $18.64 | 4.3M |
| 2026-02-26 | -51.28 | $18.95 | 4.9M |
| 2026-02-25 | -63.33 | $18.63 | 3.6M |
| 2026-02-24 | -60.00 | $18.71 | 3.4M |
| 2026-02-23 | -46.25 | $19.04 | 4.1M |
| 2026-02-20 | -32.92 | $19.36 | 2.5M |
| 2026-02-19 | -37.08 | $19.26 | 2.6M |
| 2026-02-18 | -35.42 | $19.30 | 3.7M |
| 2026-02-17 | -37.50 | $19.25 | 3.6M |
| 2026-02-13 | -17.50 | $19.73 | 3.8M |
| 2026-02-12 | -22.92 | $19.60 | 5.6M |
| 2026-02-11 | -4.59 | $19.62 | 4.0M |
| 2026-02-10 | -14.10 | $19.39 | 3.9M |
| 2026-02-09 | -2.38 | $19.21 | 2.7M |
| 2026-02-06 | -1.21 | $19.14 | 3.9M |
| 2026-02-05 | -27.78 | $18.25 | 4.0M |
| 2026-02-04 | -14.29 | $18.55 | 3.9M |
| 2026-02-03 | -15.38 | $18.52 | 4.0M |
| 2026-02-02 | -23.74 | $18.24 | 2.5M |
| 2026-01-30 | -27.87 | $18.05 | 3.3M |
| 2026-01-29 | -22.22 | $18.20 | 2.9M |
| 2026-01-28 | -30.16 | $17.95 | 3.1M |
| 2026-01-27 | -23.81 | $18.15 | 1.9M |
| 2026-01-26 | -33.33 | $17.85 | 4.2M |
| 2026-01-23 | -32.38 | $17.88 | 4.2M |
| 2026-01-22 | -31.75 | $17.90 | 3.5M |
| 2026-01-21 | -20.32 | $18.26 | 4.0M |
| 2026-01-20 | -19.25 | $18.28 | 3.6M |
| 2026-01-16 | 0.00 | $18.90 | 3.1M |
| 2026-01-15 | -3.72 | $18.63 | 3.3M |
| 2026-01-14 | -0.75 | $18.16 | 3.7M |
| 2026-01-13 | -6.19 | $17.49 | 2.3M |
| 2026-01-12 | -3.91 | $17.24 | 5.6M |
| 2026-01-09 | -3.09 | $17.09 | 6.8M |
| 2026-01-08 | -0.79 | $16.78 | 2.0M |
| 2026-01-07 | -13.95 | $16.48 | 2.5M |
| 2026-01-06 | -16.54 | $16.43 | 3.1M |
| 2026-01-05 | -21.01 | $16.31 | 2.4M |
| 2026-01-02 | -49.58 | $15.97 | 2.5M |
| 2025-12-31 | -58.82 | $15.86 | 1.5M |
| 2025-12-30 | -52.94 | $15.93 | 1.5M |
| 2025-12-29 | -56.30 | $15.89 | 1.6M |
| 2025-12-26 | -56.30 | $15.89 | 1.3M |
| 2025-12-24 | -51.26 | $15.95 | 1.2M |
| 2025-12-23 | -34.62 | $16.11 | 1.9M |
| 2025-12-22 | -49.29 | $15.87 | 2.8M |
| 2025-12-19 | -53.95 | $15.74 | 1.9M |
| 2025-12-18 | -57.74 | $15.59 | 2.3M |
| 2025-12-17 | -60.71 | $15.54 | 4.2M |
| 2025-12-16 | -47.62 | $15.76 | 9.1M |
| 2025-12-15 | -10.12 | $16.39 | 2.3M |
| 2025-12-12 | -25.17 | $16.01 | 2.3M |
| 2025-12-11 | -25.83 | $16.00 | 2.8M |
| 2025-12-10 | -35.76 | $15.85 | 2.7M |
| 2025-12-09 | -51.66 | $15.61 | 15.2M |
| 2025-12-08 | -31.13 | $15.92 | 2.7M |
| 2025-12-05 | -7.28 | $16.28 | 2.3M |
| 2025-12-04 | -24.50 | $16.02 | 2.2M |
| 2025-12-03 | -39.07 | $15.80 | 6.1M |
| 2025-12-02 | -27.15 | $15.98 | 15.9M |
| 2025-12-01 | -11.86 | $15.92 | 4.8M |
| 2025-11-28 | -15.89 | $15.78 | 2.3M |
| 2025-11-26 | -13.08 | $15.81 | 2.6M |
| 2025-11-25 | -42.99 | $15.49 | 2.6M |
| 2025-11-24 | -53.27 | $15.38 | 2.3M |
| 2025-11-21 | -68.81 | $15.20 | 3.6M |
| 2025-11-20 | -86.99 | $14.88 | 6.2M |
| 2025-11-19 | -56.10 | $15.26 | 5.2M |
| 2025-11-18 | -64.23 | $15.16 | 5.3M |
| 2025-11-17 | -43.09 | $15.42 | 4.0M |
| 2025-11-14 | -13.01 | $15.79 | 2.5M |
| 2025-11-13 | -29.41 | $15.44 | 4.6M |
| 2025-11-12 | -8.89 | $15.54 | 3.9M |
| 2025-11-11 | -38.96 | $15.19 | 2.6M |
| 2025-11-10 | -36.36 | $15.21 | 3.5M |
| 2025-11-07 | -53.25 | $15.08 | 3.9M |
| 2025-11-06 | -45.98 | $15.09 | 4.4M |
| 2025-11-05 | -48.28 | $15.07 | 2.5M |
| 2025-11-04 | -48.28 | $15.07 | 3.3M |
| 2025-11-03 | -36.78 | $15.17 | 3.0M |
| 2025-10-31 | -46.88 | $15.13 | 3.6M |
| 2025-10-30 | -57.14 | $15.13 | 3.2M |
| 2025-10-29 | -68.07 | $15.00 | 3.3M |
| 2025-10-28 | -63.85 | $15.09 | 5.1M |
| 2025-10-27 | -80.95 | $14.90 | 2.5M |
| 2025-10-24 | -89.80 | $14.77 | 2.3M |
| 2025-10-23 | -78.91 | $14.93 | 2.6M |
| 2025-10-22 | -71.43 | $15.04 | 3.5M |
| 2025-10-21 | -55.78 | $15.27 | 2.1M |
| 2025-10-20 | -50.00 | $15.43 | 2.1M |
| 2025-10-17 | -76.54 | $15.00 | 5.0M |
| 2025-10-16 | -69.75 | $15.11 | 2.4M |
| 2025-10-15 | -68.52 | $15.13 | 2.3M |
| 2025-10-14 | -77.16 | $14.99 | 3.3M |
| 2025-10-13 | -87.65 | $14.82 | 3.9M |
| 2025-10-10 | -100.00 | $14.62 | 3.9M |
| 2025-10-09 | -84.91 | $15.34 | 2.8M |
| 2025-10-08 | -83.02 | $15.36 | 2.7M |
| 2025-10-07 | -100.00 | $15.18 | 2.7M |
| 2025-10-06 | -76.92 | $15.54 | 4.7M |
| 2025-10-03 | -52.75 | $15.76 | 2.7M |
| 2025-10-02 | -81.19 | $15.42 | 2.6M |
| 2025-10-01 | -56.19 | $15.65 | 3.3M |
| 2025-09-30 | -21.74 | $15.94 | 4.4M |
| 2025-09-29 | -24.64 | $15.90 | 2.9M |
| 2025-09-26 | -14.49 | $16.04 | 1.9M |
| 2025-09-25 | -25.36 | $15.89 | 1.7M |
| 2025-09-24 | -21.74 | $15.94 | 1.7M |
| 2025-09-23 | -16.67 | $16.01 | 1.8M |
| 2025-09-22 | -2.46 | $16.05 | 2.2M |
| 2025-09-19 | -4.81 | $15.85 | 3.1M |
| 2025-09-18 | -25.49 | $15.62 | 3.0M |
| 2025-09-17 | -27.45 | $15.60 | 3.6M |
| 2025-09-16 | -35.29 | $15.52 | 2.9M |
| 2025-09-15 | -20.59 | $15.67 | 2.4M |
| 2025-09-12 | -45.38 | $15.57 | 2.2M |
| 2025-09-11 | -39.23 | $15.65 | 2.2M |
| 2025-09-10 | -32.31 | $15.74 | 3.7M |
| 2025-09-09 | -46.15 | $15.56 | 6.8M |
| 2025-09-08 | -33.93 | $15.59 | 4.4M |
| 2025-09-05 | -50.86 | $15.27 | 4.5M |
| 2025-09-04 | -42.86 | $15.38 | 4.3M |
| 2025-09-03 | -54.76 | $15.01 | 4.8M |
| 2025-09-02 | -36.68 | $15.32 | 3.5M |
| 2025-08-29 | -34.25 | $15.29 | 2.8M |
| 2025-08-28 | -29.92 | $15.40 | 2.9M |
| 2025-08-27 | -34.65 | $15.28 | 3.6M |
| 2025-08-26 | -24.41 | $15.54 | 2.8M |
| 2025-08-25 | -27.17 | $15.47 | 2.7M |
| 2025-08-22 | -22.05 | $15.60 | 3.6M |
| 2025-08-21 | -33.86 | $15.30 | 2.1M |
| 2025-08-20 | -31.10 | $15.37 | 3.0M |
| 2025-08-19 | -37.40 | $15.21 | 4.1M |
| 2025-08-18 | -20.00 | $15.64 | 3.6M |
| 2025-08-15 | -9.25 | $15.90 | 6.0M |
| 2025-08-14 | -1.43 | $15.34 | 3.0M |
| 2025-08-13 | -6.38 | $15.03 | 3.0M |
| 2025-08-12 | -2.55 | $15.10 | 3.3M |
| 2025-08-11 | -22.62 | $14.49 | 1.9M |
| 2025-08-08 | -18.45 | $14.56 | 2.5M |
| 2025-08-07 | -29.17 | $14.38 | 2.7M |
| 2025-08-06 | -45.83 | $14.10 | 2.0M |
| 2025-08-05 | -52.98 | $13.98 | 3.5M |
| 2025-08-04 | -64.88 | $13.78 | 3.9M |
| 2025-08-01 | -56.55 | $13.92 | 4.9M |
| 2025-07-31 | -57.74 | $13.90 | 9.6M |
| 2025-07-30 | -54.17 | $13.96 | 3.9M |
| 2025-07-29 | -52.98 | $13.98 | 2.8M |
| 2025-07-28 | -44.64 | $14.12 | 2.5M |
| 2025-07-25 | -11.90 | $14.67 | 2.9M |
| 2025-07-24 | -4.17 | $14.80 | 3.9M |
| 2025-07-23 | -1.45 | $14.55 | 4.4M |
| 2025-07-22 | -36.36 | $13.68 | 4.8M |
| 2025-07-21 | -66.23 | $13.45 | 4.2M |
| 2025-07-18 | -87.01 | $13.29 | 3.0M |
| 2025-07-17 | -70.13 | $13.42 | 2.8M |
| 2025-07-16 | -79.22 | $13.35 | 4.4M |
| 2025-07-15 | -67.12 | $13.47 | 3.3M |
| 2025-07-14 | -45.21 | $13.63 | 3.1M |
| 2025-07-11 | -36.99 | $13.69 | 2.3M |
| 2025-07-10 | -50.68 | $13.59 | 3.0M |
| 2025-07-09 | -45.21 | $13.63 | 3.0M |
| 2025-07-08 | -56.16 | $13.55 | 2.9M |
| 2025-07-07 | -61.64 | $13.51 | 6.5M |
| 2025-07-03 | 0.00 | $13.96 | 2.2M |
| 2025-07-02 | -22.22 | $13.79 | 3.9M |
| 2025-07-01 | -35.90 | $13.73 | 7.9M |
| 2025-06-30 | -40.96 | $13.72 | 3.5M |
| 2025-06-27 | -29.79 | $13.89 | 2.8M |
| 2025-06-26 | -37.23 | $13.82 | 2.3M |
| 2025-06-25 | -58.51 | $13.62 | 4.0M |
| 2025-06-24 | -44.33 | $13.77 | 4.0M |
| 2025-06-23 | -79.38 | $13.43 | 3.9M |
| 2025-06-20 | -80.23 | $13.51 | 4.3M |
| 2025-06-18 | -80.23 | $13.51 | 4.3M |
| 2025-06-17 | -95.35 | $13.38 | 3.9M |
| 2025-06-16 | -65.12 | $13.64 | 4.2M |
| 2025-06-13 | -68.60 | $13.61 | 3.5M |
| 2025-06-12 | -49.47 | $13.73 | 2.9M |
| 2025-06-11 | -58.18 | $13.56 | 3.7M |
| 2025-06-10 | -47.33 | $13.58 | 3.8M |
| 2025-06-09 | -26.90 | $13.81 | 3.6M |
| 2025-06-06 | -20.81 | $13.84 | 4.1M |
| 2025-06-05 | -22.22 | $13.78 | 4.9M |
| 2025-06-04 | -21.94 | $13.77 | 4.3M |
| 2025-06-03 | -15.82 | $13.89 | 5.7M |
| 2025-06-02 | -7.14 | $14.06 | 6.1M |
| 2025-05-30 | -3.81 | $14.12 | 9.5M |
| 2025-05-29 | -22.86 | $13.72 | 5.3M |
| 2025-05-28 | -23.81 | $13.70 | 6.9M |
| 2025-05-27 | -2.86 | $14.14 | 9.0M |
| 2025-05-23 | -20.44 | $13.54 | 9.1M |
| 2025-05-22 | -13.81 | $13.66 | 8.6M |
| 2025-05-21 | -5.46 | $13.81 | 8.1M |
| 2025-05-20 | -6.67 | $13.71 | 6.4M |
| 2025-05-19 | -1.99 | $13.75 | 5.6M |
| 2025-05-16 | -1.51 | $13.54 | 6.9M |
| 2025-05-15 | -2.08 | $13.46 | 7.3M |
| 2025-05-14 | -7.10 | $13.20 | 8.6M |
| 2025-05-13 | -5.59 | $13.02 | 6.4M |
| 2025-05-12 | -8.28 | $12.94 | 11.4M |
| 2025-05-09 | -15.54 | $12.53 | 4.7M |
| 2025-05-08 | -24.06 | $12.31 | 5.5M |
| 2025-05-07 | -23.81 | $12.26 | 3.3M |
| 2025-05-06 | -19.05 | $12.36 | 2.9M |
| 2025-05-05 | -17.39 | $12.36 | 3.3M |
| 2025-05-02 | -20.00 | $12.30 | 4.9M |
| 2025-05-01 | -16.96 | $12.37 | 6.1M |
| 2025-04-30 | -21.86 | $12.64 | 7.4M |
| 2025-04-29 | -23.47 | $12.71 | 5.4M |
| 2025-04-28 | -33.44 | $12.59 | 4.6M |
| 2025-04-25 | -50.82 | $12.27 | 3.7M |
| 2025-04-24 | -56.34 | $12.25 | 5.9M |
| 2025-04-23 | -60.49 | $12.08 | 8.2M |
| 2025-04-22 | -65.80 | $11.91 | 6.8M |
| 2025-04-21 | -70.93 | $11.71 | 5.8M |
| 2025-04-17 | -69.15 | $11.87 | 4.9M |
| 2025-04-16 | -75.71 | $11.57 | 6.2M |
| 2025-04-15 | -68.93 | $11.88 | 5.0M |
| 2025-04-14 | -73.74 | $11.66 | 8.6M |
| 2025-04-11 | -75.27 | $11.59 | 11.9M |
| 2025-04-10 | -86.00 | $11.10 | 14.2M |
| 2025-04-09 | -69.80 | $11.84 | 16.0M |
| 2025-04-08 | -92.78 | $10.79 | 17.4M |
| 2025-04-07 | -92.12 | $10.82 | 15.7M |
| 2025-04-04 | -95.66 | $11.06 | 21.7M |
| 2025-04-03 | -98.99 | $12.10 | 11.8M |
| 2025-04-02 | -73.58 | $13.22 | 11.0M |
| 2025-04-01 | -70.33 | $13.30 | 9.2M |
| 2025-03-31 | -54.69 | $13.63 | 10.0M |
| 2025-03-28 | -41.02 | $13.98 | 10.9M |
| 2025-03-27 | -23.05 | $14.44 | 7.6M |
| 2025-03-26 | -25.78 | $14.37 | 10.3M |
| 2025-03-25 | -14.84 | $14.65 | 5.8M |
| 2025-03-24 | -15.63 | $14.63 | 14.6M |
| 2025-03-21 | -1.90 | $14.98 | 55.0M |
| 2025-03-20 | -5.39 | $14.33 | 6.9M |
| 2025-03-19 | -6.86 | $14.30 | 18.3M |
| 2025-03-18 | -4.08 | $14.28 | 34.0M |
| 2025-03-17 | -7.01 | $13.86 | 22.6M |
| 2025-03-14 | -3.82 | $13.66 | 17.7M |
| 2025-03-13 | -18.09 | $13.17 | 5.1M |
| 2025-03-12 | -25.24 | $13.08 | 4.1M |
| 2025-03-11 | -56.31 | $12.76 | 5.9M |
| 2025-03-10 | -60.19 | $12.72 | 4.3M |
| 2025-03-07 | -31.07 | $13.02 | 3.9M |
| 2025-03-06 | -35.92 | $12.97 | 4.0M |
| 2025-03-05 | -30.10 | $13.03 | 3.6M |
| 2025-03-04 | -58.25 | $12.74 | 9.2M |
| 2025-03-03 | -48.54 | $12.84 | 5.0M |
| 2025-02-28 | -59.22 | $12.73 | 3.9M |
| 2025-02-27 | -33.01 | $13.00 | 6.4M |
| 2025-02-26 | -49.51 | $12.83 | 2.3M |
| 2025-02-25 | -45.63 | $12.87 | 6.2M |
| 2025-02-24 | -74.76 | $12.57 | 4.3M |
| 2025-02-21 | -62.50 | $12.64 | 3.1M |
| 2025-02-20 | -26.45 | $13.02 | 3.0M |
| 2025-02-19 | -17.07 | $13.13 | 2.7M |
| 2025-02-18 | -1.63 | $13.32 | 3.0M |
| 2025-02-14 | -15.31 | $12.81 | 2.1M |
| 2025-02-13 | -37.76 | $12.59 | 3.1M |
| 2025-02-12 | -62.24 | $12.35 | 3.1M |
| 2025-02-11 | -44.26 | $12.42 | 2.1M |
| 2025-02-10 | -46.34 | $12.39 | 2.7M |
| 2025-02-07 | -34.15 | $12.54 | 4.6M |
| 2025-02-06 | -23.58 | $12.67 | 2.9M |
| 2025-02-05 | -25.20 | $12.65 | 1.8M |
| 2025-02-04 | -38.21 | $12.49 | 3.2M |
| 2025-02-03 | -36.15 | $12.49 | 3.8M |
| 2025-01-31 | -25.18 | $12.61 | 3.5M |
| 2025-01-30 | -15.11 | $12.75 | 2.3M |
| 2025-01-29 | -15.83 | $12.74 | 2.6M |
| 2025-01-28 | -8.63 | $12.84 | 3.6M |
| 2025-01-27 | -9.82 | $12.45 | 2.7M |
| 2025-01-24 | -23.21 | $12.30 | 2.4M |
| 2025-01-23 | -27.12 | $12.24 | 2.5M |
| 2025-01-22 | -32.84 | $12.12 | 3.0M |
| 2025-01-21 | -1.49 | $12.54 | 3.6M |
| 2025-01-17 | -19.42 | $12.05 | 2.0M |
| 2025-01-16 | -16.50 | $12.08 | 2.9M |
| 2025-01-15 | -0.97 | $12.24 | 2.6M |
| 2025-01-14 | -38.78 | $11.82 | 3.3M |
| 2025-01-13 | -35.92 | $11.88 | 3.0M |
| 2025-01-10 | -44.66 | $11.79 | 3.0M |
| 2025-01-08 | -16.50 | $12.08 | 2.3M |
| 2025-01-07 | -12.62 | $12.12 | 3.6M |
| 2025-01-06 | -41.75 | $11.82 | 2.6M |
| 2025-01-03 | -48.54 | $11.75 | 3.0M |
| 2025-01-02 | -57.28 | $11.66 | 3.1M |
| 2024-12-31 | -54.13 | $11.72 | 2.5M |
| 2024-12-30 | -52.29 | $11.74 | 2.3M |
| 2024-12-27 | -60.55 | $11.65 | 2.1M |
| 2024-12-26 | -61.47 | $11.64 | 4.2M |
| 2024-12-24 | -70.64 | $11.54 | 1.3M |
| 2024-12-23 | -74.31 | $11.50 | 2.1M |
| 2024-12-20 | -85.32 | $11.38 | 4.8M |
| 2024-12-19 | -100.00 | $11.50 | 2.9M |
| 2024-12-18 | -100.00 | $11.51 | 1.9M |
| 2024-12-17 | -72.60 | $11.78 | 1.5M |
| 2024-12-16 | -45.21 | $11.98 | 1.5M |
| 2024-12-13 | -30.14 | $12.09 | 3.7M |
| 2024-12-12 | -19.18 | $12.17 | 2.5M |
| 2024-12-11 | -20.00 | $12.14 | 1.6M |
| 2024-12-10 | -50.59 | $11.88 | 962700 |
| 2024-12-09 | -44.71 | $11.93 | 1.5M |
| 2024-12-06 | -31.76 | $12.04 | 1.2M |
| 2024-12-05 | -27.06 | $12.08 | 2.0M |
| 2024-12-04 | -25.22 | $12.02 | 1.3M |
| 2024-12-03 | -4.82 | $12.23 | 1.5M |
| 2024-12-02 | -3.23 | $12.15 | 2.2M |
| 2024-11-29 | -13.70 | $11.91 | 821000 |
| 2024-11-27 | -33.33 | $11.58 | 1.8M |
| 2024-11-26 | -30.82 | $11.62 | 1.4M |
| 2024-11-25 | -18.07 | $11.81 | 1.6M |
| 2024-11-22 | -15.51 | $11.82 | 1.3M |
| 2024-11-21 | -20.42 | $11.72 | 1.0M |
| 2024-11-20 | -23.04 | $11.67 | 1.3M |
| 2024-11-19 | -12.76 | $11.86 | 1.0M |
| 2024-11-18 | -18.37 | $11.75 | 1.4M |
| 2024-11-15 | -21.94 | $11.68 | 3.8M |
| 2024-11-14 | -2.04 | $12.07 | 3.7M |
| 2024-11-13 | -12.90 | $11.50 | 1.6M |
| 2024-11-12 | -8.39 | $11.57 | 1.3M |
| 2024-11-11 | -6.45 | $11.60 | 1.5M |
| 2024-11-08 | -2.82 | $11.53 | 1.5M |
| 2024-11-07 | -4.23 | $11.51 | 1.9M |
| 2024-11-06 | 0.00 | $11.45 | 2.8M |
| 2024-11-05 | -21.11 | $10.81 | 1.5M |
| 2024-11-04 | -27.43 | $10.69 | 2.2M |
| 2024-11-01 | -30.09 | $10.66 | 1.3M |
| 2024-10-31 | -37.17 | $10.58 | 1.6M |
| 2024-10-30 | -38.26 | $10.56 | 1.1M |
| 2024-10-29 | -43.48 | $10.50 | 1.5M |
| 2024-10-28 | -61.74 | $10.29 | 1.7M |
| 2024-10-25 | -67.83 | $10.22 | 1.1M |
| 2024-10-24 | -60.87 | $10.30 | 1.2M |
| 2024-10-23 | -69.57 | $10.20 | 1.7M |
| 2024-10-22 | -35.65 | $10.59 | 1.2M |
| 2024-10-21 | -26.96 | $10.69 | 1.2M |
| 2024-10-18 | -0.87 | $10.99 | 1.5M |
| 2024-10-17 | -10.81 | $10.84 | 1.5M |
| 2024-10-16 | -3.30 | $10.73 | 1.1M |
| 2024-10-15 | -25.27 | $10.53 | 1.2M |
| 2024-10-14 | -8.79 | $10.68 | 1.4M |
| 2024-10-11 | -3.57 | $10.66 | 2.0M |
| 2024-10-10 | -30.43 | $10.33 | 1.3M |
| 2024-10-09 | -49.28 | $10.20 | 1.8M |
| 2024-10-08 | -40.58 | $10.26 | 1.9M |
| 2024-10-07 | -24.64 | $10.37 | 2.1M |
| 2024-10-04 | -24.64 | $10.37 | 4.1M |
| 2024-10-03 | -85.51 | $9.95 | 1.8M |
| 2024-10-02 | -85.45 | $10.07 | 2.2M |
| 2024-10-01 | -64.15 | $10.20 | 3.4M |
| 2024-09-30 | -80.23 | $10.18 | 1.8M |
| 2024-09-27 | -86.05 | $10.13 | 1.9M |
| 2024-09-26 | -53.49 | $10.41 | 1.2M |
| 2024-09-25 | -90.70 | $10.09 | 1.4M |
| 2024-09-24 | -59.30 | $10.36 | 1.3M |
| 2024-09-23 | -44.19 | $10.49 | 1.3M |
| 2024-09-20 | -50.00 | $10.44 | 2.7M |
| 2024-09-19 | -62.79 | $10.33 | 1.9M |
| 2024-09-18 | -88.37 | $10.11 | 2.4M |
| 2024-09-17 | -80.23 | $10.18 | 3.2M |
| 2024-09-16 | -50.00 | $10.44 | 1.8M |
| 2024-09-13 | -58.14 | $10.37 | 1.2M |
| 2024-09-12 | -66.28 | $10.30 | 2.7M |
| 2024-09-11 | -60.78 | $10.25 | 2.3M |
| 2024-09-10 | -67.57 | $10.12 | 2.3M |
| 2024-09-09 | -51.97 | $10.21 | 2.7M |
| 2024-09-06 | -56.39 | $10.12 | 2.9M |
| 2024-09-05 | -35.29 | $10.39 | 1.9M |
| 2024-09-04 | -30.41 | $10.42 | 2.1M |
| 2024-09-03 | -5.61 | $10.76 | 2.9M |
| 2024-08-30 | -6.32 | $10.53 | 1.2M |
| 2024-08-29 | -8.42 | $10.49 | 1.8M |
| 2024-08-28 | -37.02 | $10.40 | 2.1M |
| 2024-08-27 | -47.14 | $10.32 | 9.9M |
| 2024-08-26 | -43.10 | $10.44 | 1.6M |
| 2024-08-23 | -36.70 | $10.63 | 2.4M |
| 2024-08-22 | -43.43 | $10.43 | 2.7M |
| 2024-08-21 | -39.39 | $10.55 | 1.4M |
| 2024-08-20 | -41.08 | $10.50 | 1.3M |
| 2024-08-19 | -37.04 | $10.62 | 2.1M |
| 2024-08-16 | -43.10 | $10.44 | 1.8M |
| 2024-08-15 | -44.78 | $10.39 | 2.2M |
| 2024-08-14 | -60.94 | $9.91 | 1.4M |
| 2024-08-13 | -64.65 | $9.80 | 1.5M |
| 2024-08-12 | -71.04 | $9.61 | 1.5M |
| 2024-08-09 | -71.38 | $9.60 | 1.8M |
| 2024-08-08 | -72.73 | $9.56 | 2.8M |
| 2024-08-07 | -78.45 | $9.39 | 4.6M |
| 2024-08-06 | -82.49 | $9.27 | 7.3M |
| 2024-08-05 | -74.75 | $9.50 | 7.3M |
| 2024-08-02 | -97.44 | $9.82 | 4.1M |
| 2024-08-01 | -78.82 | $11.05 | 3.4M |
| 2024-07-31 | -11.76 | $11.62 | 2.6M |
| 2024-07-30 | -74.19 | $11.03 | 1.8M |
| 2024-07-29 | -61.19 | $11.08 | 1.4M |
| 2024-07-26 | -48.00 | $11.13 | 1.3M |
| 2024-07-25 | -38.46 | $11.04 | 4.6M |
| 2024-07-24 | -21.88 | $11.21 | 1.3M |
| 2024-07-23 | -6.20 | $11.41 | 3.1M |
| 2024-07-22 | -13.04 | $11.28 | 1.8M |
| 2024-07-19 | -13.89 | $11.24 | 2.1M |
| 2024-07-18 | -7.78 | $11.35 | 2.5M |
| 2024-07-17 | -6.06 | $11.24 | 1.1M |
| 2024-07-16 | -0.61 | $11.33 | 1.1M |
| 2024-07-15 | -15.76 | $11.08 | 1.3M |
| 2024-07-12 | -16.36 | $11.07 | 1.2M |
| 2024-07-11 | -15.15 | $11.09 | 1.3M |
| 2024-07-10 | -9.09 | $11.19 | 1.0M |
| 2024-07-09 | -16.97 | $11.06 | 1.6M |
| 2024-07-08 | -8.48 | $11.20 | 1.3M |
| 2024-07-05 | -3.03 | $11.29 | 1.2M |
| 2024-07-03 | -5.77 | $11.16 | 839100 |
| 2024-07-02 | 0.00 | $11.25 | 2.3M |
| 2024-07-01 | -2.42 | $10.90 | 2.0M |
| 2024-06-28 | -5.13 | $10.80 | 3.9M |
| 2024-06-27 | -39.32 | $10.40 | 1.3M |
| 2024-06-26 | -47.01 | $10.31 | 1.7M |
| 2024-06-25 | -52.14 | $10.25 | 2.1M |
| 2024-06-24 | -78.63 | $9.94 | 1.5M |
| 2024-06-21 | -100.00 | $9.69 | 1.7M |
| 2024-06-20 | -93.86 | $9.79 | 1.7M |
| 2024-06-18 | -99.04 | $9.83 | 1.5M |
| 2024-06-17 | -92.08 | $9.93 | 1.8M |
| 2024-06-14 | -87.50 | $10.02 | 1.4M |
| 2024-06-13 | -66.36 | $10.13 | 1.6M |
| 2024-06-12 | -45.45 | $10.36 | 1.7M |
| 2024-06-11 | -49.09 | $10.32 | 1.5M |
| 2024-06-10 | -31.82 | $10.51 | 933900 |
| 2024-06-07 | -41.82 | $10.40 | 1.4M |
| 2024-06-06 | -19.09 | $10.65 | 2.2M |
| 2024-06-05 | -24.55 | $10.59 | 1.8M |
| 2024-06-04 | -8.18 | $10.77 | 1.9M |
| 2024-06-03 | -1.82 | $10.84 | 3.4M |
| 2024-05-31 | 0.00 | $10.64 | 2.7M |
| 2024-05-30 | -14.29 | $10.42 | 1.8M |
| 2024-05-29 | -29.87 | $10.30 | 2.1M |
| 2024-05-28 | -19.48 | $10.38 | 2.3M |
| 2024-05-24 | -61.04 | $10.06 | 1.5M |
| 2024-05-23 | -74.03 | $9.96 | 3.8M |
| 2024-05-22 | -80.52 | $9.91 | 1.3M |
| 2024-05-21 | -71.43 | $9.98 | 2.2M |
| 2024-05-20 | -64.94 | $10.03 | 1.3M |
| 2024-05-17 | -64.94 | $10.03 | 3.2M |
| 2024-05-16 | -100.00 | $9.76 | 4.4M |
| 2024-05-15 | -29.49 | $10.30 | 5.5M |
| 2024-05-14 | -1.23 | $10.41 | 3.1M |
| 2024-05-13 | -10.67 | $10.28 | 2.1M |
| 2024-05-10 | -5.41 | $10.31 | 2.7M |
| 2024-05-09 | -5.56 | $10.29 | 2.4M |
| 2024-05-08 | -20.63 | $10.11 | 2.6M |
| 2024-05-07 | -12.70 | $10.16 | 2.3M |
| 2024-05-06 | -4.76 | $10.21 | 2.2M |
| 2024-05-03 | -23.19 | $10.14 | 1.2M |
| 2024-05-02 | -40.58 | $10.02 | 1.1M |
| 2024-05-01 | -56.52 | $9.91 | 2.2M |
| 2024-04-30 | -50.72 | $9.95 | 1.7M |
| 2024-04-29 | -47.83 | $9.97 | 1.9M |
| 2024-04-26 | -56.52 | $9.91 | 1.6M |
| 2024-04-25 | -34.78 | $10.06 | 2.4M |
| 2024-04-24 | -42.50 | $10.07 | 1.3M |
| 2024-04-23 | -45.45 | $10.09 | 1.4M |
| 2024-04-22 | -53.26 | $10.04 | 2.0M |
| 2024-04-19 | -80.58 | $9.81 | 2.8M |
| 2024-04-18 | -83.50 | $9.78 | 2.3M |
| 2024-04-17 | -93.20 | $9.68 | 3.5M |
| 2024-04-16 | -93.48 | $9.78 | 3.5M |
| 2024-04-15 | -87.34 | $9.95 | 3.2M |
| 2024-04-12 | -86.08 | $9.96 | 3.1M |
| 2024-04-11 | -60.76 | $10.16 | 2.8M |
| 2024-04-10 | -75.95 | $10.04 | 3.7M |
| 2024-04-09 | -64.56 | $10.13 | 2.7M |
| 2024-04-08 | -54.43 | $10.21 | 2.5M |
| 2024-04-05 | -80.29 | $10.12 | 2.3M |
| 2024-04-04 | -81.75 | $10.10 | 2.7M |
| 2024-04-03 | -84.67 | $10.06 | 1.9M |
| 2024-04-02 | -93.43 | $9.94 | 3.4M |
| 2024-04-01 | -91.85 | $9.98 | 2.4M |
| 2024-03-28 | -89.19 | $10.23 | 1.9M |
| 2024-03-27 | -82.88 | $10.30 | 2.7M |
| 2024-03-26 | -70.80 | $10.42 | 1.6M |
| 2024-03-25 | -65.49 | $10.48 | 1.7M |
| 2024-03-22 | -55.17 | $10.58 | 2.6M |
| 2024-03-21 | -56.69 | $10.50 | 4.5M |
| 2024-03-20 | -70.00 | $10.31 | 3.2M |
| 2024-03-19 | -71.13 | $10.21 | 2.3M |
| 2024-03-18 | -63.38 | $10.32 | 2.7M |
| 2024-03-15 | -61.27 | $10.16 | 3.0M |
| 2024-03-14 | -52.43 | $10.25 | 2.5M |
| 2024-03-13 | -43.85 | $10.40 | 1.5M |
| 2024-03-12 | -38.74 | $10.48 | 2.6M |
| 2024-03-11 | -36.13 | $10.53 | 3.6M |
| 2024-03-08 | -11.22 | $11.00 | 4.8M |
| 2024-03-07 | 0.00 | $10.94 | 4.4M |
| 2024-03-06 | -1.88 | $10.79 | 3.4M |
| 2024-03-05 | -7.53 | $10.57 | 4.3M |
| 2024-03-04 | -3.88 | $10.46 | 2.4M |
| 2024-03-01 | -1.63 | $10.43 | 2.2M |
| 2024-02-29 | -4.55 | $10.27 | 2.7M |
| 2024-02-28 | -12.38 | $10.14 | 2.1M |
| 2024-02-27 | -2.86 | $10.24 | 3.5M |
| 2024-02-26 | -5.32 | $10.09 | 1.7M |
| 2024-02-23 | -2.00 | $10.01 | 2.1M |
| 2024-02-22 | -8.08 | $9.94 | 3.0M |
| 2024-02-21 | -12.09 | $9.83 | 1.7M |
| 2024-02-20 | -2.78 | $9.91 | 3.8M |
| 2024-02-16 | -18.28 | $9.62 | 2.9M |
| 2024-02-15 | -36.79 | $9.40 | 2.9M |
| 2024-02-14 | -29.25 | $9.48 | 2.9M |
| 2024-02-13 | -41.44 | $9.33 | 2.5M |
| 2024-02-12 | -35.14 | $9.40 | 2.5M |
| 2024-02-09 | -35.14 | $9.40 | 4.6M |
| 2024-02-08 | -49.55 | $9.24 | 3.6M |
| 2024-02-07 | -30.63 | $9.45 | 4.2M |
| 2024-02-06 | -39.64 | $9.35 | 4.4M |
| 2024-02-05 | -18.02 | $9.59 | 4.6M |
| 2024-02-02 | -9.20 | $9.47 | 5.7M |
| 2024-02-01 | -11.54 | $9.43 | 5.0M |
| 2024-01-31 | -14.85 | $9.35 | 5.0M |
| 2024-01-30 | -16.67 | $9.29 | 3.0M |
| 2024-01-29 | -21.88 | $9.24 | 2.5M |
| 2024-01-26 | -25.00 | $9.21 | 4.6M |
| 2024-01-25 | -9.38 | $9.36 | 2.9M |
| 2024-01-24 | -4.04 | $9.41 | 3.7M |
| 2024-01-23 | -9.80 | $8.92 | 2.9M |
| 2024-01-22 | -10.77 | $8.90 | 2.9M |
| 2024-01-19 | -13.33 | $8.84 | 3.3M |
| 2024-01-18 | -17.33 | $8.81 | 3.7M |
| 2024-01-17 | -30.67 | $8.71 | 3.3M |
| 2024-01-16 | -18.67 | $8.80 | 3.1M |
| 2024-01-12 | -21.33 | $8.78 | 3.8M |
| 2024-01-11 | -18.67 | $8.80 | 2.6M |
| 2024-01-10 | -26.67 | $8.74 | 3.0M |
| 2024-01-09 | -28.00 | $8.73 | 4.6M |
| 2024-01-08 | -6.67 | $8.89 | 4.1M |
| 2024-01-05 | -12.00 | $8.85 | 5.5M |
| 2024-01-04 | -42.86 | $8.55 | 2.7M |
| 2024-01-03 | -46.03 | $8.53 | 2.4M |
| 2024-01-02 | -42.86 | $8.55 | 2.1M |
| 2023-12-29 | -33.33 | $8.61 | 2.1M |
| 2023-12-28 | -38.10 | $8.58 | 2.1M |
| 2023-12-27 | -50.79 | $8.50 | 1.6M |
| 2023-12-26 | -47.62 | $8.52 | 1.6M |
| 2023-12-22 | -41.27 | $8.56 | 2.7M |
| 2023-12-21 | -74.60 | $8.35 | 3.5M |
| 2023-12-20 | -100.00 | $8.19 | 3.2M |
| 2023-12-19 | -90.16 | $8.27 | 5.2M |
| 2023-12-18 | -86.36 | $8.44 | 2.8M |
| 2023-12-15 | -90.91 | $8.42 | 5.2M |
| 2023-12-14 | -11.54 | $8.76 | 3.4M |
| 2023-12-13 | -3.77 | $8.80 | 3.9M |
| 2023-12-12 | -26.79 | $8.70 | 1.6M |
| 2023-12-11 | -25.86 | $8.70 | 3.2M |
| 2023-12-08 | -9.86 | $8.78 | 2.7M |
| 2023-12-07 | -21.52 | $8.68 | 4.3M |
| 2023-12-06 | -48.96 | $8.38 | 2.6M |
| 2023-12-05 | -46.88 | $8.40 | 2.6M |
| 2023-12-04 | -35.42 | $8.51 | 2.5M |
| 2023-12-01 | -21.88 | $8.64 | 2.9M |
| 2023-11-30 | -27.08 | $8.59 | 2.4M |
| 2023-11-29 | -29.17 | $8.57 | 3.6M |
| 2023-11-28 | -13.54 | $8.72 | 2.8M |
| 2023-11-27 | -14.58 | $8.71 | 3.4M |
| 2023-11-24 | -33.33 | $8.53 | 1.6M |
| 2023-11-22 | -34.38 | $8.52 | 2.1M |
| 2023-11-21 | -35.42 | $8.51 | 6.3M |
| 2023-11-20 | -21.88 | $8.64 | 3.9M |
| 2023-11-17 | -35.42 | $8.51 | 3.9M |
| 2023-11-16 | -53.13 | $8.34 | 4.8M |
| 2023-11-15 | -50.00 | $8.37 | 4.8M |
| 2023-11-14 | -3.13 | $8.82 | 5.7M |
| 2023-11-13 | -60.00 | $8.27 | 2.6M |
| 2023-11-10 | -58.95 | $8.28 | 5.4M |
| 2023-11-09 | -78.95 | $8.09 | 2.9M |
| 2023-11-08 | -95.79 | $7.93 | 4.8M |
| 2023-11-07 | -57.69 | $8.39 | 2.5M |
| 2023-11-06 | -48.72 | $8.46 | 3.2M |
| 2023-11-03 | -6.41 | $8.79 | 3.2M |
| 2023-11-02 | -1.67 | $8.65 | 2.1M |
| 2023-11-01 | -7.55 | $8.55 | 3.3M |
| 2023-10-31 | -17.78 | $8.40 | 3.6M |
| 2023-10-30 | -19.15 | $8.41 | 5.4M |
| 2023-10-27 | -63.16 | $8.24 | 3.7M |
| 2023-10-26 | -78.95 | $8.15 | 4.0M |
| 2023-10-25 | -72.97 | $8.23 | 5.6M |
| 2023-10-24 | -87.84 | $8.12 | 2.2M |
| 2023-10-23 | -90.54 | $8.10 | 3.6M |
| 2023-10-20 | -85.14 | $8.14 | 3.1M |
| 2023-10-19 | -79.17 | $8.23 | 3.8M |
| 2023-10-18 | -76.04 | $8.26 | 2.5M |
| 2023-10-17 | -68.75 | $8.33 | 2.3M |
| 2023-10-16 | -71.88 | $8.30 | 2.4M |
| 2023-10-13 | -82.29 | $8.20 | 4.7M |
| 2023-10-12 | -67.71 | $8.34 | 2.1M |
| 2023-10-11 | -65.35 | $8.38 | 2.5M |
| 2023-10-10 | -60.40 | $8.43 | 2.4M |
| 2023-10-09 | -69.31 | $8.34 | 1.6M |
| 2023-10-06 | -67.33 | $8.36 | 2.7M |
| 2023-10-05 | -66.34 | $8.37 | 3.6M |
| 2023-10-04 | -90.10 | $8.13 | 4.9M |
| 2023-10-03 | -70.79 | $8.41 | 3.8M |
| 2023-10-02 | -55.56 | $8.54 | 4.4M |
| 2023-09-29 | -54.46 | $8.49 | 3.9M |
| 2023-09-28 | -28.07 | $8.72 | 2.8M |
| 2023-09-27 | -28.95 | $8.71 | 4.9M |
| 2023-09-26 | -33.06 | $8.64 | 4.4M |
| 2023-09-25 | -33.06 | $8.64 | 4.3M |
| 2023-09-22 | -10.45 | $8.90 | 4.6M |
| 2023-09-21 | -16.42 | $8.82 | 4.8M |
| 2023-09-20 | -22.46 | $8.73 | 3.0M |
| 2023-09-19 | -9.03 | $8.91 | 2.6M |
| 2023-09-18 | -21.74 | $8.69 | 1.9M |
| 2023-09-15 | -22.22 | $8.68 | 4.1M |
| 2023-09-14 | -3.70 | $8.98 | 3.2M |
| 2023-09-13 | -4.40 | $8.90 | 3.4M |
| 2023-09-12 | -1.55 | $8.65 | 2.1M |
| 2023-09-11 | -1.57 | $8.63 | 3.0M |
| 2023-09-08 | -11.96 | $8.19 | 1.8M |
| 2023-09-07 | -2.17 | $8.28 | 1.6M |
| 2023-09-06 | -4.35 | $8.26 | 4.0M |
| 2023-09-05 | -3.61 | $8.18 | 2.8M |
| 2023-09-01 | -6.58 | $8.09 | 1.6M |
| 2023-08-31 | -17.91 | $7.93 | 2.1M |
| 2023-08-30 | -17.91 | $7.93 | 1.5M |
| 2023-08-29 | -20.90 | $7.91 | 963500 |
| 2023-08-28 | -25.00 | $7.89 | 2.0M |
| 2023-08-25 | -46.58 | $7.77 | 1.8M |
| 2023-08-24 | -55.56 | $7.74 | 1.7M |
| 2023-08-23 | -59.26 | $7.71 | 2.5M |
| 2023-08-22 | -72.84 | $7.60 | 2.6M |
| 2023-08-21 | -90.12 | $7.46 | 1.9M |
| 2023-08-18 | -86.05 | $7.45 | 2.9M |
| 2023-08-17 | -88.37 | $7.43 | 2.8M |
| 2023-08-16 | -93.02 | $7.39 | 2.8M |
| 2023-08-15 | -69.77 | $7.59 | 1.7M |
| 2023-08-14 | -66.28 | $7.62 | 2.7M |
| 2023-08-11 | -50.00 | $7.76 | 1.4M |
| 2023-08-10 | -51.16 | $7.75 | 2.3M |
| 2023-08-09 | -65.12 | $7.63 | 3.1M |
| 2023-08-08 | -44.19 | $7.81 | 2.5M |
| 2023-08-07 | -22.09 | $8.00 | 2.0M |
| 2023-08-04 | -29.07 | $7.94 | 2.3M |
| 2023-08-03 | -39.53 | $7.85 | 2.2M |
| 2023-08-02 | -45.98 | $7.79 | 2.6M |
| 2023-08-01 | -28.74 | $7.94 | 3.0M |
| 2023-07-31 | -13.79 | $8.07 | 2.9M |
| 2023-07-28 | -5.75 | $8.14 | 7.0M |
| 2023-07-27 | -14.55 | $7.79 | 11.6M |
| 2023-07-26 | -35.53 | $7.60 | 2.3M |
| 2023-07-25 | -42.86 | $7.51 | 2.2M |
| 2023-07-24 | -43.33 | $7.48 | 4.9M |
| 2023-07-21 | -36.67 | $7.54 | 2.0M |
| 2023-07-20 | -18.89 | $7.70 | 2.3M |
| 2023-07-19 | -16.67 | $7.72 | 2.4M |
| 2023-07-18 | -1.96 | $7.85 | 3.1M |
| 2023-07-17 | -22.83 | $7.56 | 1.8M |
| 2023-07-14 | -22.83 | $7.56 | 2.5M |
| 2023-07-13 | -9.78 | $7.68 | 3.1M |
| 2023-07-12 | -3.30 | $7.73 | 3.4M |
| 2023-07-11 | -8.70 | $7.48 | 1.7M |
| 2023-07-10 | -17.39 | $7.42 | 1.9M |
| 2023-07-07 | -11.59 | $7.46 | 2.4M |
| 2023-07-06 | -26.09 | $7.36 | 1.5M |
| 2023-07-05 | -5.80 | $7.50 | 3.8M |
| 2023-07-03 | -3.13 | $7.47 | 1.4M |
| 2023-06-30 | -10.34 | $7.37 | 2.7M |
| 2023-06-29 | -1.67 | $7.42 | 2.7M |
| 2023-06-28 | -18.31 | $7.13 | 2.0M |
| 2023-06-27 | -23.94 | $7.09 | 2.8M |
| 2023-06-26 | -37.66 | $6.97 | 1.3M |
| 2023-06-23 | -30.77 | $7.02 | 2.5M |
| 2023-06-22 | -8.86 | $7.19 | 3.8M |
| 2023-06-21 | -8.33 | $7.02 | 3.2M |
| 2023-06-20 | -33.33 | $6.87 | 1.6M |
| 2023-06-16 | -23.33 | $6.93 | 1.8M |
| 2023-06-15 | -8.33 | $7.02 | 1.8M |
| 2023-06-14 | -11.67 | $7.00 | 2.7M |
| 2023-06-13 | -16.67 | $6.97 | 3.4M |
| 2023-06-12 | -31.67 | $6.88 | 4.2M |
| 2023-06-09 | -20.59 | $6.93 | 3.1M |
| 2023-06-08 | -26.47 | $6.89 | 2.3M |
| 2023-06-07 | -29.73 | $6.85 | 2.5M |
| 2023-06-06 | -12.00 | $6.98 | 2.8M |
| 2023-06-05 | -20.00 | $6.91 | 2.5M |
| 2023-06-02 | -3.13 | $7.04 | 3.7M |
| 2023-06-01 | -0.95 | $7.03 | 5.1M |
| 2023-05-31 | -36.08 | $6.61 | 3.4M |
| 2023-05-30 | -36.08 | $6.61 | 5.2M |
| 2023-05-26 | -47.42 | $6.50 | 2.7M |
| 2023-05-25 | -45.36 | $6.52 | 3.1M |
| 2023-05-24 | -35.05 | $6.62 | 4.9M |
| 2023-05-23 | -37.11 | $6.60 | 3.4M |
| 2023-05-22 | -24.74 | $6.72 | 3.8M |
| 2023-05-19 | -32.99 | $6.64 | 3.7M |
| 2023-05-18 | -9.28 | $6.87 | 2.6M |
| 2023-05-17 | -3.09 | $6.93 | 5.1M |
| 2023-05-16 | -12.35 | $6.70 | 3.7M |
| 2023-05-15 | -4.94 | $6.76 | 8.6M |
| 2023-05-12 | -40.85 | $6.41 | 2.2M |
| 2023-05-11 | -38.03 | $6.43 | 3.5M |
| 2023-05-10 | -47.89 | $6.36 | 3.5M |
| 2023-05-09 | -43.66 | $6.39 | 4.0M |
| 2023-05-08 | -54.93 | $6.31 | 4.8M |
| 2023-05-05 | -57.75 | $6.29 | 6.7M |
| 2023-05-04 | -97.18 | $6.01 | 8.2M |
| 2023-05-03 | -100.00 | $6.07 | 6.1M |
| 2023-05-02 | -95.08 | $6.12 | 5.1M |
| 2023-05-01 | -80.39 | $6.29 | 3.9M |
| 2023-04-28 | -82.35 | $6.28 | 2.6M |
| 2023-04-27 | -47.83 | $6.48 | 2.9M |
| 2023-04-26 | -86.96 | $6.30 | 2.1M |
| 2023-04-25 | -93.48 | $6.27 | 5.3M |
| 2023-04-24 | -67.39 | $6.39 | 1.6M |
| 2023-04-21 | -45.45 | $6.45 | 1.8M |
| 2023-04-20 | -27.27 | $6.55 | 7.2M |
| 2023-04-19 | -1.82 | $6.69 | 5.5M |
| 2023-04-18 | -6.52 | $6.58 | 1.4M |
| 2023-04-17 | 0.00 | $6.58 | 2.8M |
| 2023-04-14 | -7.50 | $6.50 | 3.4M |
| 2023-04-13 | -19.05 | $6.45 | 3.3M |
| 2023-04-12 | -22.92 | $6.42 | 3.9M |
| 2023-04-11 | -12.50 | $6.47 | 3.0M |
| 2023-04-10 | -36.36 | $6.40 | 5.1M |
| 2023-04-06 | -56.98 | $6.42 | 5.0M |
| 2023-04-05 | -70.63 | $6.42 | 2.4M |
| 2023-04-04 | -69.05 | $6.44 | 2.7M |
| 2023-04-03 | -66.67 | $6.47 | 3.1M |
| 2023-03-31 | -73.02 | $6.39 | 3.7M |
| 2023-03-30 | -84.13 | $6.25 | 4.2M |
| 2023-03-29 | -73.81 | $6.38 | 2.4M |
| 2023-03-28 | -72.22 | $6.40 | 2.5M |
| 2023-03-27 | -76.98 | $6.34 | 4.4M |
| 2023-03-24 | -83.33 | $6.26 | 7.7M |
| 2023-03-23 | -82.54 | $6.27 | 4.3M |
| 2023-03-22 | -76.98 | $6.34 | 4.8M |
| 2023-03-21 | -73.02 | $6.39 | 5.0M |
| 2023-03-20 | -80.77 | $6.30 | 6.1M |
| 2023-03-17 | -93.13 | $6.14 | 12.7M |
| 2023-03-16 | -80.92 | $6.30 | 11.8M |
| 2023-03-15 | -93.38 | $6.14 | 10.1M |
| 2023-03-14 | -95.94 | $6.27 | 10.9M |
| 2023-03-13 | -90.38 | $6.51 | 22.8M |
| 2023-03-10 | -84.71 | $6.73 | 15.1M |
| 2023-03-09 | -54.72 | $7.16 | 6.1M |
| 2023-03-08 | -47.17 | $7.20 | 3.9M |
| 2023-03-07 | -64.15 | $7.11 | 5.0M |
| 2023-03-06 | -38.71 | $7.21 | 3.3M |
| 2023-03-03 | -41.94 | $7.19 | 4.4M |
| 2023-03-02 | -80.65 | $6.95 | 6.2M |
| 2023-03-01 | -59.68 | $7.08 | 4.3M |
| 2023-02-28 | -51.61 | $7.13 | 1.9M |
| 2023-02-27 | -53.42 | $7.17 | 2.6M |
| 2023-02-24 | -64.56 | $7.11 | 4.8M |
| 2023-02-23 | -41.77 | $7.29 | 2.8M |
| 2023-02-22 | -44.30 | $7.27 | 3.8M |
| 2023-02-21 | -41.77 | $7.29 | 2.0M |
| 2023-02-17 | -35.44 | $7.34 | 3.1M |
| 2023-02-16 | -36.71 | $7.33 | 5.5M |
| 2023-02-15 | -26.58 | $7.41 | 3.1M |
| 2023-02-14 | -27.85 | $7.40 | 4.1M |
| 2023-02-13 | -30.38 | $7.38 | 2.4M |
| 2023-02-10 | -42.05 | $7.34 | 4.2M |
| 2023-02-09 | -53.41 | $7.24 | 4.2M |
| 2023-02-08 | -56.04 | $7.20 | 2.4M |
| 2023-02-07 | -49.51 | $7.20 | 6.5M |
| 2023-02-06 | -74.76 | $6.94 | 7.9M |
| 2023-02-03 | -49.51 | $7.20 | 6.5M |
| 2023-02-02 | -47.57 | $7.22 | 7.8M |
| 2023-02-01 | -30.10 | $7.40 | 9.4M |
| 2023-01-31 | -33.01 | $7.37 | 3.7M |
| 2023-01-30 | -15.89 | $7.54 | 4.0M |
| 2023-01-27 | -14.53 | $7.54 | 9.9M |
| 2023-01-26 | -24.79 | $7.42 | 6.3M |
| 2023-01-25 | -17.95 | $7.50 | 5.2M |
| 2023-01-24 | -26.83 | $7.38 | 6.1M |
| 2023-01-23 | -36.51 | $7.25 | 5.6M |
| 2023-01-20 | -28.68 | $7.32 | 4.9M |
| 2023-01-19 | -30.07 | $7.25 | 10.5M |
| 2023-01-18 | -16.97 | $7.34 | 8.5M |
| 2023-01-17 | -11.26 | $7.45 | 6.8M |
| 2023-01-13 | -0.43 | $7.70 | 10.1M |
| 2023-01-12 | -2.94 | $7.37 | 9.3M |
| 2023-01-11 | -20.22 | $6.85 | 2.8M |
| 2023-01-10 | -24.59 | $6.77 | 8.9M |
| 2023-01-09 | -19.13 | $6.87 | 4.4M |
| 2023-01-06 | -15.30 | $6.94 | 5.4M |
| 2023-01-05 | -19.67 | $6.86 | 9.1M |
| 2023-01-04 | -2.70 | $7.17 | 8.4M |
| 2023-01-03 | -0.69 | $6.81 | 5.6M |
| 2022-12-30 | -2.99 | $6.67 | 3.5M |
| 2022-12-29 | -9.70 | $6.58 | 5.9M |
| 2022-12-28 | -3.70 | $6.66 | 2.6M |
| 2022-12-27 | -1.48 | $6.69 | 4.2M |
| 2022-12-23 | -3.79 | $6.63 | 9.4M |
| 2022-12-22 | -1.69 | $6.52 | 5.0M |
| 2022-12-21 | 0.00 | $6.49 | 7.0M |
| 2022-12-20 | -7.38 | $6.28 | 10.2M |
| 2022-12-19 | -13.56 | $5.55 | 9.9M |
| 2022-12-16 | -25.42 | $5.48 | 4.5M |
| 2022-12-15 | -38.98 | $5.40 | 3.8M |
| 2022-12-14 | -22.03 | $5.50 | 2.0M |
| 2022-12-13 | -11.86 | $5.56 | 2.7M |
| 2022-12-12 | -5.08 | $5.47 | 1.7M |
| 2022-12-09 | -5.08 | $5.47 | 1.9M |
| 2022-12-08 | -10.17 | $5.44 | 2.2M |
| 2022-12-07 | -7.04 | $5.45 | 2.2M |
| 2022-12-06 | -14.08 | $5.40 | 3.3M |
| 2022-12-05 | -16.00 | $5.38 | 3.4M |
| 2022-12-02 | 0.00 | $5.50 | 5.0M |
| 2022-12-01 | -2.35 | $5.48 | 4.7M |
| 2022-11-30 | -3.57 | $5.46 | 2.9M |
| 2022-11-29 | -3.57 | $5.46 | 1.6M |
| 2022-11-28 | -10.13 | $5.36 | 2.8M |
| 2022-11-25 | -2.53 | $5.42 | 2.0M |
| 2022-11-23 | -1.72 | $5.22 | 1.7M |
| 2022-11-22 | -3.64 | $5.18 | 1.2M |
| 2022-11-21 | -15.38 | $5.09 | 2.6M |
| 2022-11-18 | -15.38 | $5.09 | 1.5M |
| 2022-11-17 | -11.48 | $5.10 | 2.5M |
| 2022-11-16 | -11.29 | $5.10 | 2.0M |
| 2022-11-15 | -6.25 | $5.13 | 3.9M |
| 2022-11-14 | -8.20 | $5.09 | 3.1M |
| 2022-11-11 | -11.11 | $5.01 | 4.4M |
| 2022-11-10 | 0.00 | $5.03 | 2.8M |
| 2022-11-09 | -20.00 | $4.79 | 1.6M |
| 2022-11-08 | -6.67 | $4.87 | 2.1M |
| 2022-11-07 | -5.45 | $4.83 | 2.8M |
| 2022-11-04 | -3.77 | $4.82 | 2.9M |
| 2022-11-03 | -25.49 | $4.69 | 3.4M |
| 2022-11-02 | -23.53 | $4.70 | 3.0M |
| 2022-11-01 | -19.61 | $4.72 | 2.2M |
| 2022-10-31 | -21.57 | $4.71 | 3.6M |
| 2022-10-28 | -23.53 | $4.70 | 2.0M |
| 2022-10-27 | -21.57 | $4.71 | 4.0M |
| 2022-10-26 | -3.92 | $4.80 | 1.9M |
| 2022-10-25 | -6.25 | $4.76 | 2.6M |
| 2022-10-24 | -4.55 | $4.73 | 6.3M |
| 2022-10-21 | -12.50 | $4.73 | 5.1M |
| 2022-10-20 | -60.66 | $4.55 | 3.4M |
| 2022-10-19 | -68.92 | $4.54 | 2.5M |
| 2022-10-18 | -67.09 | $4.57 | 2.4M |
| 2022-10-17 | -68.35 | $4.56 | 4.2M |
| 2022-10-14 | -84.81 | $4.43 | 3.6M |
| 2022-10-13 | -77.22 | $4.49 | 3.6M |
| 2022-10-12 | -97.40 | $4.35 | 2.7M |
| 2022-10-11 | -89.61 | $4.41 | 3.9M |
| 2022-10-10 | -100.00 | $4.40 | 3.9M |
| 2022-10-07 | -95.52 | $4.46 | 3.0M |
| 2022-10-06 | -86.76 | $4.52 | 1.6M |
| 2022-10-05 | -76.47 | $4.59 | 2.3M |
| 2022-10-04 | -63.24 | $4.68 | 3.8M |
| 2022-10-03 | -80.88 | $4.56 | 6.4M |
| 2022-09-30 | -100.00 | $4.50 | 4.0M |
| 2022-09-29 | -94.92 | $4.59 | 4.8M |
| 2022-09-28 | -85.45 | $4.72 | 2.0M |
| 2022-09-27 | -95.16 | $4.67 | 3.8M |
| 2022-09-26 | -94.92 | $4.70 | 3.6M |
| 2022-09-23 | -94.44 | $4.85 | 3.5M |
| 2022-09-22 | -80.85 | $4.98 | 4.2M |
| 2022-09-21 | -76.60 | $5.00 | 4.0M |
| 2022-09-20 | -74.47 | $5.01 | 2.6M |
| 2022-09-19 | -61.70 | $5.07 | 2.3M |
| 2022-09-16 | -66.67 | $5.05 | 2.2M |
| 2022-09-15 | -78.43 | $5.00 | 2.9M |
| 2022-09-14 | -77.36 | $5.01 | 3.1M |
| 2022-09-13 | -94.34 | $4.92 | 2.8M |
| 2022-09-12 | -67.27 | $5.07 | 3.2M |
| 2022-09-09 | -64.91 | $5.09 | 1.6M |
| 2022-09-08 | -73.68 | $5.04 | 6.5M |
| 2022-09-07 | -92.98 | $4.93 | 2.9M |
| 2022-09-06 | -95.83 | $5.00 | 3.1M |
| 2022-09-02 | -95.00 | $5.08 | 3.5M |
| 2022-09-01 | -92.50 | $5.09 | 2.3M |
| 2022-08-31 | -96.88 | $5.15 | 2.2M |
| 2022-08-30 | -83.33 | $5.21 | 2.1M |
| 2022-08-29 | -81.82 | $5.24 | 2.3M |
| 2022-08-26 | -84.91 | $5.24 | 1.0M |
| 2022-08-25 | -67.92 | $5.33 | 1.8M |
| 2022-08-24 | -77.36 | $5.28 | 1.1M |
| 2022-08-23 | -79.25 | $5.27 | 2.0M |
| 2022-08-22 | -83.02 | $5.25 | 3.4M |
| 2022-08-19 | -75.47 | $5.29 | 1.9M |
| 2022-08-18 | -56.60 | $5.39 | 2.4M |
| 2022-08-17 | -54.72 | $5.40 | 1.6M |
| 2022-08-16 | -54.72 | $5.40 | 3.1M |
| 2022-08-15 | -50.94 | $5.42 | 1.8M |
| 2022-08-12 | -44.44 | $5.45 | 2.3M |
| 2022-08-11 | -50.00 | $5.39 | 3.5M |
| 2022-08-10 | -53.33 | $5.37 | 2.0M |
| 2022-08-09 | -76.67 | $5.23 | 5.0M |
| 2022-08-08 | -63.33 | $5.31 | 4.8M |
| 2022-08-05 | -66.67 | $5.29 | 3.1M |
| 2022-08-04 | -71.67 | $5.26 | 5.6M |
| 2022-08-03 | -43.33 | $5.43 | 1.5M |
| 2022-08-02 | -30.00 | $5.51 | 1.4M |
| 2022-08-01 | -3.33 | $5.67 | 2.0M |
| 2022-07-29 | -3.33 | $5.67 | 1.5M |
| 2022-07-28 | -4.55 | $5.51 | 1.6M |
| 2022-07-27 | 0.00 | $5.51 | 1.7M |
| 2022-07-26 | -31.11 | $5.40 | 2.4M |
| 2022-07-25 | -28.89 | $5.41 | 2.4M |
| 2022-07-22 | -51.06 | $5.32 | 2.2M |
| 2022-07-21 | -59.57 | $5.28 | 1.4M |
| 2022-07-20 | -66.00 | $5.26 | 2.6M |
| 2022-07-19 | -60.78 | $5.29 | 2.2M |
| 2022-07-18 | -84.31 | $5.17 | 5.5M |
| 2022-07-15 | -88.24 | $5.15 | 3.2M |
| 2022-07-14 | -92.16 | $5.13 | 5.2M |
| 2022-07-13 | -64.10 | $5.35 | 1.8M |
| 2022-07-12 | -56.41 | $5.38 | 2.2M |
| 2022-07-11 | -51.28 | $5.40 | 3.1M |
| 2022-07-08 | -51.28 | $5.40 | 2.7M |
| 2022-07-07 | -70.00 | $5.33 | 2.9M |
| 2022-07-06 | -92.16 | $5.25 | 5.3M |
| 2022-07-05 | -80.95 | $5.39 | 3.3M |
| 2022-07-01 | -71.43 | $5.43 | 2.9M |
| 2022-06-30 | -93.62 | $5.34 | 2.0M |
| 2022-06-29 | -92.31 | $5.42 | 1.9M |
| 2022-06-28 | -82.05 | $5.46 | 3.1M |
| 2022-06-27 | -84.62 | $5.47 | 4.6M |
| 2022-06-24 | -73.21 | $5.54 | 3.3M |
| 2022-06-23 | -83.93 | $5.48 | 4.4M |
| 2022-06-22 | -76.79 | $5.52 | 3.8M |
| 2022-06-21 | -66.07 | $5.58 | 3.3M |
| 2022-06-17 | -100.00 | $5.39 | 6.0M |
| 2022-06-16 | -64.29 | $5.59 | 4.9M |
| 2022-06-15 | -73.21 | $5.54 | 4.8M |
| 2022-06-14 | -87.50 | $5.46 | 4.5M |
| 2022-06-13 | -91.07 | $5.44 | 6.2M |
| 2022-06-10 | -94.64 | $5.42 | 7.1M |
| 2022-06-09 | -100.00 | $5.48 | 2.5M |
| 2022-06-08 | -97.62 | $5.54 | 2.8M |
| 2022-06-07 | -62.50 | $5.70 | 2.7M |
| 2022-06-06 | -67.50 | $5.68 | 3.2M |
| 2022-06-03 | -72.09 | $5.67 | 3.0M |
| 2022-06-02 | -53.49 | $5.75 | 2.8M |
| 2022-06-01 | -63.83 | $5.72 | 2.9M |
| 2022-05-31 | -74.47 | $5.67 | 3.9M |
| 2022-05-27 | -25.53 | $5.90 | 2.0M |
| 2022-05-26 | -21.28 | $5.92 | 1.9M |
| 2022-05-25 | -36.17 | $5.85 | 2.2M |
| 2022-05-24 | -38.30 | $5.84 | 3.6M |
| 2022-05-23 | -42.55 | $5.82 | 4.1M |
| 2022-05-20 | -76.60 | $5.66 | 4.6M |
| 2022-05-19 | -91.49 | $5.59 | 3.8M |
| 2022-05-18 | -92.59 | $5.59 | 4.4M |
| 2022-05-17 | -94.55 | $5.61 | 3.0M |
| 2022-05-16 | -61.82 | $5.79 | 3.0M |
| 2022-05-13 | -69.09 | $5.75 | 3.0M |
| 2022-05-12 | -85.45 | $5.66 | 6.9M |
| 2022-05-11 | -98.18 | $5.59 | 5.9M |
| 2022-05-10 | -93.18 | $5.72 | 5.8M |
| 2022-05-09 | -82.93 | $5.79 | 4.2M |
| 2022-05-06 | -46.34 | $5.94 | 4.8M |
| 2022-05-05 | -63.41 | $5.87 | 3.8M |
| 2022-05-04 | -26.83 | $6.02 | 2.8M |
| 2022-05-03 | -54.35 | $5.93 | 3.4M |
| 2022-05-02 | -83.05 | $5.82 | 4.9M |
| 2022-04-29 | -86.67 | $5.80 | 3.4M |
| 2022-04-28 | -76.67 | $5.86 | 3.2M |
| 2022-04-27 | -96.00 | $5.75 | 3.4M |
| 2022-04-26 | -100.00 | $5.74 | 4.1M |
| 2022-04-25 | -85.19 | $5.86 | 4.2M |
| 2022-04-22 | -100.00 | $5.88 | 2.1M |
| 2022-04-21 | -88.46 | $5.99 | 2.6M |
| 2022-04-20 | -81.01 | $6.05 | 2.3M |
| 2022-04-19 | -94.32 | $5.95 | 2.0M |
| 2022-04-18 | -92.05 | $5.97 | 2.2M |
| 2022-04-14 | -96.59 | $5.93 | 1.6M |
| 2022-04-13 | -92.05 | $5.97 | 1.6M |
| 2022-04-12 | -96.34 | $5.99 | 1.9M |
| 2022-04-11 | -89.02 | $6.05 | 2.2M |
| 2022-04-08 | -90.24 | $6.04 | 2.4M |
| 2022-04-07 | -90.24 | $6.04 | 2.7M |
| 2022-04-06 | -88.89 | $6.06 | 2.2M |
| 2022-04-05 | -79.76 | $6.11 | 2.3M |
| 2022-04-04 | -44.55 | $6.29 | 1.8M |
| 2022-04-01 | -42.73 | $6.31 | 2.4M |
| 2022-03-31 | -53.64 | $6.19 | 2.0M |
| 2022-03-30 | -41.82 | $6.32 | 1.8M |
| 2022-03-29 | -26.36 | $6.49 | 2.7M |
| 2022-03-28 | -32.73 | $6.42 | 2.2M |
| 2022-03-25 | -10.91 | $6.66 | 3.3M |
| 2022-03-24 | -15.45 | $6.61 | 1.4M |
| 2022-03-23 | -15.45 | $6.61 | 2.4M |
| 2022-03-22 | -2.73 | $6.75 | 3.3M |
| 2022-03-21 | 0.00 | $6.48 | 2.8M |
| 2022-03-18 | -3.90 | $6.42 | 5.0M |
| 2022-03-17 | -2.53 | $6.45 | 2.2M |
| 2022-03-16 | -14.29 | $6.40 | 3.7M |
| 2022-03-15 | -30.95 | $6.26 | 3.0M |
| 2022-03-14 | -45.74 | $6.19 | 3.8M |
| 2022-03-11 | -62.77 | $6.03 | 3.4M |
| 2022-03-10 | -64.89 | $6.01 | 2.7M |
| 2022-03-09 | -63.83 | $6.02 | 2.9M |
| 2022-03-08 | -91.49 | $5.76 | 6.1M |
| 2022-03-07 | -96.39 | $5.82 | 4.5M |
| 2022-03-04 | -84.62 | $5.96 | 4.4M |
| 2022-03-03 | -71.79 | $6.06 | 3.3M |
| 2022-03-02 | -76.92 | $6.02 | 2.5M |
| 2022-03-01 | -96.15 | $5.87 | 6.2M |
| 2022-02-28 | -73.02 | $6.16 | 2.9M |
| 2022-02-25 | -50.79 | $6.30 | 4.6M |
| 2022-02-24 | -60.32 | $6.24 | 5.9M |
| 2022-02-23 | -47.69 | $6.31 | 1.7M |
| 2022-02-22 | -32.89 | $6.37 | 2.7M |
| 2022-02-18 | -37.18 | $6.33 | 1.7M |
| 2022-02-17 | -30.77 | $6.38 | 1.7M |
| 2022-02-16 | -16.67 | $6.49 | 1.2M |
| 2022-02-15 | -15.38 | $6.50 | 3.6M |
| 2022-02-14 | 0.00 | $6.62 | 8.1M |
| 2022-02-11 | -18.18 | $6.47 | 4.0M |
| 2022-02-10 | -9.09 | $6.54 | 2.6M |
| 2022-02-09 | -3.90 | $6.58 | 1.1M |
| 2022-02-08 | -1.30 | $6.60 | 1.6M |
| 2022-02-07 | -2.90 | $6.51 | 1.5M |
| 2022-02-04 | -11.11 | $6.40 | 1.9M |
| 2022-02-03 | -21.43 | $6.32 | 2.3M |
| 2022-02-02 | -3.95 | $6.44 | 1.3M |
| 2022-02-01 | -9.09 | $6.21 | 1.8M |
| 2022-01-31 | -22.50 | $6.09 | 2.0M |
| 2022-01-28 | -22.35 | $6.08 | 3.2M |
| 2022-01-27 | -27.06 | $6.04 | 4.3M |
| 2022-01-26 | -29.41 | $6.02 | 2.2M |
| 2022-01-25 | -30.59 | $6.01 | 2.4M |
| 2022-01-24 | -37.65 | $5.95 | 3.1M |
| 2022-01-21 | -42.35 | $5.91 | 1.7M |
| 2022-01-20 | -40.00 | $5.93 | 1.3M |
| 2022-01-19 | -29.41 | $6.02 | 1.6M |
| 2022-01-18 | -15.12 | $6.14 | 1.6M |
| 2022-01-14 | 0.00 | $6.27 | 2.5M |
| 2022-01-13 | -3.49 | $6.24 | 1.7M |
| 2022-01-12 | 0.00 | $6.14 | 1.6M |
| 2022-01-11 | -2.82 | $6.10 | 1.5M |
| 2022-01-10 | -8.20 | $5.97 | 2.6M |
| 2022-01-07 | -1.75 | $5.97 | 1.3M |
| 2022-01-06 | -4.88 | $5.80 | 1.3M |
| 2022-01-05 | -24.39 | $5.72 | 2.9M |
| 2022-01-04 | -6.25 | $5.71 | 2.6M |
| 2022-01-03 | -56.25 | $5.55 | 1.6M |
| 2021-12-31 | -84.38 | $5.46 | 810300 |
| 2021-12-30 | -87.88 | $5.44 | 2.2M |
| 2021-12-29 | -57.50 | $5.50 | 1.1M |
| 2021-12-28 | -51.06 | $5.49 | 2.2M |
| 2021-12-27 | -51.06 | $5.49 | 1.3M |
| 2021-12-23 | -36.17 | $5.56 | 1.0M |
| 2021-12-22 | -46.81 | $5.51 | 1.9M |
| 2021-12-21 | -38.30 | $5.55 | 1.4M |
| 2021-12-20 | -57.45 | $5.46 | 2.0M |
| 2021-12-17 | -25.53 | $5.61 | 1.6M |
| 2021-12-16 | -8.51 | $5.69 | 1.6M |
| 2021-12-15 | -12.20 | $5.62 | 1.5M |
| 2021-12-14 | -32.61 | $5.57 | 1.5M |
| 2021-12-13 | -59.65 | $5.49 | 1.2M |
| 2021-12-10 | -43.86 | $5.58 | 799038 |
| 2021-12-09 | -47.37 | $5.56 | 1.6M |
| 2021-12-08 | -31.58 | $5.65 | 4.6M |
| 2021-12-07 | -33.33 | $5.64 | 1.7M |
| 2021-12-06 | -49.12 | $5.55 | 3.1M |
| 2021-12-03 | -68.42 | $5.44 | 9.8M |
| 2021-12-02 | -56.14 | $5.51 | 2.0M |
| 2021-12-01 | -87.72 | $5.33 | 2.2M |
| 2021-11-30 | -96.49 | $5.28 | 2.4M |
| 2021-11-29 | -91.84 | $5.38 | 1.6M |
| 2021-11-26 | -91.84 | $5.38 | 1.2M |
| 2021-11-24 | -69.44 | $5.58 | 1.1M |
| 2021-11-23 | -66.67 | $5.59 | 1.4M |
| 2021-11-22 | -72.22 | $5.57 | 1.1M |
| 2021-11-19 | -75.00 | $5.56 | 4.8M |
| 2021-11-18 | -61.11 | $5.61 | 1.0M |
| 2021-11-17 | -61.11 | $5.61 | 1.3M |
| 2021-11-16 | -43.90 | $5.70 | 1.8M |
| 2021-11-15 | -26.83 | $5.77 | 995300 |
| 2021-11-12 | -46.34 | $5.69 | 1.6M |
| 2021-11-11 | -63.41 | $5.62 | 1.2M |
| 2021-11-10 | -65.85 | $5.61 | 1.7M |
| 2021-11-09 | -75.61 | $5.57 | 1.5M |
| 2021-11-08 | -46.51 | $5.70 | 1.2M |
| 2021-11-05 | -67.35 | $5.63 | 849531 |
| 2021-11-04 | -69.39 | $5.62 | 1.8M |
| 2021-11-03 | -59.18 | $5.67 | 911500 |
| 2021-11-02 | -69.39 | $5.62 | 2.1M |
| 2021-11-01 | -65.31 | $5.64 | 1.1M |
| 2021-10-29 | -91.84 | $5.51 | 936217 |
| 2021-10-28 | -95.00 | $5.58 | 786309 |
| 2021-10-27 | -100.00 | $5.57 | 1.5M |
| 2021-10-26 | -95.83 | $5.66 | 1.8M |
| 2021-10-25 | -89.23 | $5.72 | 1.0M |
| 2021-10-22 | -81.54 | $5.77 | 815500 |
| 2021-10-21 | -76.92 | $5.80 | 1.6M |
| 2021-10-20 | -67.69 | $5.86 | 1.9M |
| 2021-10-19 | -76.92 | $5.80 | 917800 |
| 2021-10-18 | -70.77 | $5.84 | 2.7M |
| 2021-10-15 | -67.69 | $5.86 | 1.5M |
| 2021-10-14 | -83.08 | $5.76 | 1.1M |
| 2021-10-13 | -80.00 | $5.78 | 1.3M |
| 2021-10-12 | -67.69 | $5.86 | 1.3M |
| 2021-10-11 | -67.69 | $5.86 | 1.0M |
| 2021-10-08 | -67.69 | $5.86 | 2.0M |
| 2021-10-07 | -64.62 | $5.88 | 2.4M |
| 2021-10-06 | -56.92 | $5.93 | 2.6M |
| 2021-10-05 | -73.85 | $5.82 | 1.2M |
| 2021-10-04 | -95.38 | $5.68 | 2.3M |
| 2021-10-01 | -58.67 | $5.86 | 2.0M |
| 2021-09-30 | -46.25 | $5.93 | 2.3M |
| 2021-09-29 | -27.50 | $6.08 | 1.5M |
| 2021-09-28 | -20.88 | $6.11 | 2.7M |
| 2021-09-27 | -2.15 | $6.28 | 6.8M |
| 2021-09-24 | 0.00 | $6.10 | 1.4M |
| 2021-09-23 | -1.41 | $6.07 | 1.5M |
| 2021-09-22 | -3.13 | $5.99 | 2.1M |
| 2021-09-21 | 0.00 | $5.91 | 5.1M |
| 2021-09-20 | -37.04 | $5.71 | 1.6M |
| 2021-09-17 | -12.96 | $5.84 | 2.8M |
| 2021-09-16 | -7.27 | $5.87 | 905203 |
| 2021-09-15 | -1.82 | $5.90 | 1.1M |
| 2021-09-14 | -14.81 | $5.82 | 1.1M |
| 2021-09-13 | -3.92 | $5.85 | 1.2M |
| 2021-09-10 | -9.30 | $5.75 | 963208 |
| 2021-09-09 | -9.52 | $5.74 | 1.1M |
| 2021-09-08 | -19.05 | $5.70 | 983900 |
| 2021-09-07 | -8.82 | $5.67 | 1.1M |
| 2021-09-03 | -6.45 | $5.65 | 1.6M |
| 2021-09-02 | -54.84 | $5.50 | 1.3M |
| 2021-09-01 | -39.39 | $5.54 | 1.4M |
| 2021-08-31 | -62.86 | $5.45 | 1.4M |
| 2021-08-30 | -81.08 | $5.37 | 952500 |
| 2021-08-27 | -56.76 | $5.46 | 888823 |
| 2021-08-26 | -67.57 | $5.42 | 843013 |
| 2021-08-25 | -54.05 | $5.47 | 1.3M |
| 2021-08-24 | -56.76 | $5.46 | 929107 |
| 2021-08-23 | -62.16 | $5.44 | 1.0M |
| 2021-08-20 | -64.10 | $5.42 | 1.6M |
| 2021-08-19 | -76.92 | $5.37 | 1.9M |
| 2021-08-18 | -48.78 | $5.47 | 817337 |
| 2021-08-17 | -41.46 | $5.50 | 977129 |
| 2021-08-16 | -21.15 | $5.56 | 1.9M |
| 2021-08-13 | -17.31 | $5.58 | 1.1M |
| 2021-08-12 | -3.85 | $5.65 | 1.4M |
| 2021-08-11 | -5.77 | $5.64 | 2.2M |
| 2021-08-10 | -8.82 | $5.46 | 3.0M |
| 2021-08-09 | -12.12 | $5.44 | 2.8M |
| 2021-08-06 | -18.18 | $5.42 | 1.8M |
| 2021-08-05 | -38.89 | $5.37 | 1.5M |
| 2021-08-04 | -50.00 | $5.33 | 814435 |
| 2021-08-03 | -36.11 | $5.38 | 917900 |
| 2021-08-02 | -38.89 | $5.37 | 850624 |
| 2021-07-30 | -55.56 | $5.31 | 860700 |
| 2021-07-29 | -33.33 | $5.39 | 999400 |
| 2021-07-28 | -33.33 | $5.39 | 1.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.80
2026-07-24
Close Price
$22.89
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
6.68
Average
20.29
Maximum
59.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.80 | $22.89 | 2.8M |
| 2026-07-23 | 24.36 | $22.62 | 3.6M |
| 2026-07-22 | 24.13 | $22.41 | 2.7M |
| 2026-07-21 | 23.99 | $22.12 | 2.3M |
| 2026-07-20 | 24.04 | $21.41 | 3.2M |
| 2026-07-17 | 24.51 | $21.32 | 5.1M |
| 2026-07-16 | 25.06 | $22.13 | 3.8M |
| 2026-07-15 | 24.59 | $22.77 | 2.6M |
| 2026-07-14 | 23.48 | $22.50 | 5.1M |
| 2026-07-13 | 22.34 | $21.94 | 3.9M |
| 2026-07-10 | 21.56 | $21.65 | 2.1M |
| 2026-07-09 | 20.96 | $21.25 | 2.9M |
| 2026-07-08 | 20.63 | $21.08 | 4.2M |
| 2026-07-07 | 20.34 | $21.29 | 3.1M |
| 2026-07-06 | 19.69 | $21.17 | 4.1M |
| 2026-07-02 | 19.21 | $20.61 | 3.8M |
| 2026-07-01 | 18.99 | $20.27 | 2.7M |
| 2026-06-30 | 19.21 | $19.89 | 2.3M |
| 2026-06-29 | 19.85 | $19.98 | 2.1M |
| 2026-06-26 | 20.41 | $20.16 | 2.3M |
| 2026-06-25 | 20.73 | $20.02 | 3.0M |
| 2026-06-24 | 21.16 | $19.81 | 3.0M |
| 2026-06-23 | 21.93 | $20.17 | 3.3M |
| 2026-06-22 | 22.38 | $20.86 | 5.2M |
| 2026-06-18 | 21.73 | $21.08 | 3.6M |
| 2026-06-17 | 20.64 | $20.75 | 4.8M |
| 2026-06-16 | 19.60 | $20.30 | 3.0M |
| 2026-06-15 | 19.08 | $20.18 | 2.3M |
| 2026-06-12 | 18.54 | $20.16 | 3.4M |
| 2026-06-11 | 18.20 | $20.08 | 3.7M |
| 2026-06-10 | 17.85 | $19.67 | 3.2M |
| 2026-06-09 | 17.62 | $19.83 | 3.4M |
| 2026-06-08 | 17.37 | $19.92 | 2.3M |
| 2026-06-05 | 16.62 | $19.91 | 4.0M |
| 2026-06-04 | 15.83 | $20.05 | 2.7M |
| 2026-06-03 | 15.04 | $19.45 | 2.0M |
| 2026-06-02 | 14.69 | $19.17 | 2.1M |
| 2026-06-01 | 14.69 | $18.89 | 3.9M |
| 2026-05-29 | 14.93 | $18.71 | 4.0M |
| 2026-05-28 | 15.34 | $18.82 | 3.1M |
| 2026-05-27 | 15.78 | $18.98 | 3.3M |
| 2026-05-26 | 15.85 | $19.33 | 2.6M |
| 2026-05-22 | 15.39 | $19.40 | 3.2M |
| 2026-05-21 | 14.80 | $19.38 | 4.2M |
| 2026-05-20 | 14.22 | $19.60 | 3.3M |
| 2026-05-19 | 13.45 | $19.45 | 4.0M |
| 2026-05-18 | 12.55 | $19.19 | 3.6M |
| 2026-05-15 | 11.95 | $18.84 | 5.0M |
| 2026-05-14 | 11.48 | $18.48 | 4.1M |
| 2026-05-13 | 11.40 | $18.61 | 4.1M |
| 2026-05-12 | 11.14 | $18.46 | 3.3M |
| 2026-05-11 | 11.13 | $18.19 | 2.4M |
| 2026-05-08 | 11.30 | $17.95 | 1.8M |
| 2026-05-07 | 11.70 | $18.00 | 3.2M |
| 2026-05-06 | 12.04 | $18.39 | 2.5M |
| 2026-05-05 | 12.07 | $17.76 | 1.7M |
| 2026-05-04 | 12.70 | $17.57 | 2.0M |
| 2026-05-01 | 13.30 | $17.69 | 1.5M |
| 2026-04-30 | 13.93 | $17.95 | 2.5M |
| 2026-04-29 | 14.58 | $17.44 | 2.1M |
| 2026-04-28 | 14.93 | $17.54 | 5.4M |
| 2026-04-27 | 15.39 | $17.44 | 2.0M |
| 2026-04-24 | 15.63 | $17.29 | 2.0M |
| 2026-04-23 | 15.57 | $17.22 | 2.7M |
| 2026-04-22 | 15.50 | $17.38 | 2.6M |
| 2026-04-21 | 15.68 | $17.53 | 4.6M |
| 2026-04-20 | 15.99 | $18.23 | 5.2M |
| 2026-04-17 | 16.74 | $18.51 | 4.4M |
| 2026-04-16 | 17.32 | $18.38 | 1.9M |
| 2026-04-15 | 18.05 | $18.45 | 2.5M |
| 2026-04-14 | 18.85 | $18.17 | 1.8M |
| 2026-04-13 | 19.75 | $18.23 | 2.8M |
| 2026-04-10 | 20.68 | $18.05 | 2.5M |
| 2026-04-09 | 21.56 | $18.15 | 3.0M |
| 2026-04-08 | 22.47 | $18.43 | 2.9M |
| 2026-04-07 | 23.46 | $17.64 | 3.3M |
| 2026-04-06 | 24.03 | $17.58 | 3.3M |
| 2026-04-02 | 24.78 | $17.48 | 3.5M |
| 2026-04-01 | 25.47 | $17.70 | 5.3M |
| 2026-03-31 | 26.70 | $16.97 | 4.2M |
| 2026-03-30 | 26.95 | $16.32 | 3.2M |
| 2026-03-27 | 26.68 | $16.33 | 3.8M |
| 2026-03-26 | 26.43 | $16.62 | 2.8M |
| 2026-03-25 | 26.37 | $16.96 | 3.1M |
| 2026-03-24 | 26.53 | $16.72 | 3.5M |
| 2026-03-23 | 26.27 | $16.66 | 4.7M |
| 2026-03-20 | 26.03 | $16.45 | 4.9M |
| 2026-03-19 | 25.78 | $16.90 | 5.2M |
| 2026-03-18 | 25.59 | $16.72 | 2.7M |
| 2026-03-17 | 25.53 | $16.84 | 3.1M |
| 2026-03-16 | 25.52 | $16.73 | 4.2M |
| 2026-03-13 | 25.33 | $16.43 | 4.1M |
| 2026-03-12 | 25.08 | $16.46 | 5.3M |
| 2026-03-11 | 24.67 | $16.97 | 4.4M |
| 2026-03-10 | 24.54 | $17.45 | 5.5M |
| 2026-03-09 | 24.74 | $17.28 | 6.7M |
| 2026-03-06 | 24.39 | $17.04 | 4.4M |
| 2026-03-05 | 24.20 | $17.23 | 3.7M |
| 2026-03-04 | 24.09 | $17.60 | 3.5M |
| 2026-03-03 | 24.23 | $17.51 | 6.8M |
| 2026-03-02 | 24.33 | $18.09 | 6.3M |
| 2026-02-27 | 25.08 | $18.64 | 4.3M |
| 2026-02-26 | 26.17 | $18.95 | 4.9M |
| 2026-02-25 | 26.88 | $18.63 | 3.6M |
| 2026-02-24 | 27.95 | $18.71 | 3.4M |
| 2026-02-23 | 28.95 | $19.04 | 4.1M |
| 2026-02-20 | 29.27 | $19.36 | 2.5M |
| 2026-02-19 | 29.75 | $19.26 | 2.6M |
| 2026-02-18 | 29.68 | $19.30 | 3.7M |
| 2026-02-17 | 29.53 | $19.25 | 3.6M |
| 2026-02-13 | 29.47 | $19.73 | 3.8M |
| 2026-02-12 | 28.40 | $19.60 | 5.6M |
| 2026-02-11 | 27.21 | $19.62 | 4.0M |
| 2026-02-10 | 26.25 | $19.39 | 3.9M |
| 2026-02-09 | 25.25 | $19.21 | 2.7M |
| 2026-02-06 | 24.49 | $19.14 | 3.9M |
| 2026-02-05 | 23.74 | $18.25 | 4.0M |
| 2026-02-04 | 23.54 | $18.55 | 3.9M |
| 2026-02-03 | 22.95 | $18.52 | 4.0M |
| 2026-02-02 | 22.59 | $18.24 | 2.5M |
| 2026-01-30 | 22.53 | $18.05 | 3.3M |
| 2026-01-29 | 22.33 | $18.20 | 2.9M |
| 2026-01-28 | 22.00 | $17.95 | 3.1M |
| 2026-01-27 | 21.97 | $18.15 | 1.9M |
| 2026-01-26 | 21.53 | $17.85 | 4.2M |
| 2026-01-23 | 21.26 | $17.88 | 4.2M |
| 2026-01-22 | 20.98 | $17.90 | 3.5M |
| 2026-01-21 | 20.62 | $18.26 | 4.0M |
| 2026-01-20 | 20.18 | $18.28 | 3.6M |
| 2026-01-16 | 19.16 | $18.90 | 3.1M |
| 2026-01-15 | 17.23 | $18.63 | 3.3M |
| 2026-01-14 | 15.29 | $18.16 | 3.7M |
| 2026-01-13 | 13.59 | $17.49 | 2.3M |
| 2026-01-12 | 12.25 | $17.24 | 5.6M |
| 2026-01-09 | 11.13 | $17.09 | 6.8M |
| 2026-01-08 | 10.13 | $16.78 | 2.0M |
| 2026-01-07 | 9.48 | $16.48 | 2.5M |
| 2026-01-06 | 8.95 | $16.43 | 3.1M |
| 2026-01-05 | 8.42 | $16.31 | 2.4M |
| 2026-01-02 | 8.20 | $15.97 | 2.5M |
| 2025-12-31 | 8.51 | $15.86 | 1.5M |
| 2025-12-30 | 8.94 | $15.93 | 1.5M |
| 2025-12-29 | 9.20 | $15.89 | 1.6M |
| 2025-12-26 | 9.50 | $15.89 | 1.3M |
| 2025-12-24 | 9.82 | $15.95 | 1.2M |
| 2025-12-23 | 10.10 | $16.11 | 1.9M |
| 2025-12-22 | 10.17 | $15.87 | 2.8M |
| 2025-12-19 | 10.57 | $15.74 | 1.9M |
| 2025-12-18 | 11.11 | $15.59 | 2.3M |
| 2025-12-17 | 11.53 | $15.54 | 4.2M |
| 2025-12-16 | 11.98 | $15.76 | 9.1M |
| 2025-12-15 | 12.50 | $16.39 | 2.3M |
| 2025-12-12 | 12.14 | $16.01 | 2.3M |
| 2025-12-11 | 12.33 | $16.00 | 2.8M |
| 2025-12-10 | 12.61 | $15.85 | 2.7M |
| 2025-12-09 | 13.06 | $15.61 | 15.2M |
| 2025-12-08 | 13.53 | $15.92 | 2.7M |
| 2025-12-05 | 13.19 | $16.28 | 2.3M |
| 2025-12-04 | 12.23 | $16.02 | 2.2M |
| 2025-12-03 | 11.38 | $15.80 | 6.1M |
| 2025-12-02 | 10.91 | $15.98 | 15.9M |
| 2025-12-01 | 9.75 | $15.92 | 4.8M |
| 2025-11-28 | 8.93 | $15.78 | 2.3M |
| 2025-11-26 | 8.45 | $15.81 | 2.6M |
| 2025-11-25 | 7.87 | $15.49 | 2.6M |
| 2025-11-24 | 7.83 | $15.38 | 2.3M |
| 2025-11-21 | 7.99 | $15.20 | 3.6M |
| 2025-11-20 | 8.40 | $14.88 | 6.2M |
| 2025-11-19 | 8.84 | $15.26 | 5.2M |
| 2025-11-18 | 9.11 | $15.16 | 5.3M |
| 2025-11-17 | 9.44 | $15.42 | 4.0M |
| 2025-11-14 | 9.12 | $15.79 | 2.5M |
| 2025-11-13 | 8.50 | $15.44 | 4.6M |
| 2025-11-12 | 8.17 | $15.54 | 3.9M |
| 2025-11-11 | 8.01 | $15.19 | 2.6M |
| 2025-11-10 | 8.40 | $15.21 | 3.5M |
| 2025-11-07 | 8.84 | $15.08 | 3.9M |
| 2025-11-06 | 8.95 | $15.09 | 4.4M |
| 2025-11-05 | 9.32 | $15.07 | 2.5M |
| 2025-11-04 | 9.57 | $15.07 | 3.3M |
| 2025-11-03 | 9.96 | $15.17 | 3.0M |
| 2025-10-31 | 10.44 | $15.13 | 3.6M |
| 2025-10-30 | 10.98 | $15.13 | 3.2M |
| 2025-10-29 | 11.55 | $15.00 | 3.3M |
| 2025-10-28 | 11.99 | $15.09 | 5.1M |
| 2025-10-27 | 12.51 | $14.90 | 2.5M |
| 2025-10-24 | 12.74 | $14.77 | 2.3M |
| 2025-10-23 | 12.79 | $14.93 | 2.6M |
| 2025-10-22 | 13.05 | $15.04 | 3.5M |
| 2025-10-21 | 13.36 | $15.27 | 2.1M |
| 2025-10-20 | 14.06 | $15.43 | 2.1M |
| 2025-10-17 | 14.51 | $15.00 | 5.0M |
| 2025-10-16 | 14.94 | $15.11 | 2.4M |
| 2025-10-15 | 15.52 | $15.13 | 2.3M |
| 2025-10-14 | 16.06 | $14.99 | 3.3M |
| 2025-10-13 | 16.36 | $14.82 | 3.9M |
| 2025-10-10 | 16.32 | $14.62 | 3.9M |
| 2025-10-09 | 16.29 | $15.34 | 2.8M |
| 2025-10-08 | 17.15 | $15.36 | 2.7M |
| 2025-10-07 | 17.95 | $15.18 | 2.7M |
| 2025-10-06 | 18.76 | $15.54 | 4.7M |
| 2025-10-03 | 19.37 | $15.76 | 2.7M |
| 2025-10-02 | 19.66 | $15.42 | 2.6M |
| 2025-10-01 | 20.43 | $15.65 | 3.3M |
| 2025-09-30 | 20.66 | $15.94 | 4.4M |
| 2025-09-29 | 20.55 | $15.90 | 2.9M |
| 2025-09-26 | 20.62 | $16.04 | 1.9M |
| 2025-09-25 | 20.38 | $15.89 | 1.7M |
| 2025-09-24 | 20.31 | $15.94 | 1.7M |
| 2025-09-23 | 20.04 | $16.01 | 1.8M |
| 2025-09-22 | 19.50 | $16.05 | 2.2M |
| 2025-09-19 | 19.12 | $15.85 | 3.1M |
| 2025-09-18 | 18.95 | $15.62 | 3.0M |
| 2025-09-17 | 19.14 | $15.60 | 3.6M |
| 2025-09-16 | 19.33 | $15.52 | 2.9M |
| 2025-09-15 | 19.53 | $15.67 | 2.4M |
| 2025-09-12 | 19.46 | $15.57 | 2.2M |
| 2025-09-11 | 19.46 | $15.65 | 2.2M |
| 2025-09-10 | 19.35 | $15.74 | 3.7M |
| 2025-09-09 | 18.93 | $15.56 | 6.8M |
| 2025-09-08 | 18.73 | $15.59 | 4.4M |
| 2025-09-05 | 18.62 | $15.27 | 4.5M |
| 2025-09-04 | 18.60 | $15.38 | 4.3M |
| 2025-09-03 | 18.71 | $15.01 | 4.8M |
| 2025-09-02 | 19.30 | $15.32 | 3.5M |
| 2025-08-29 | 19.54 | $15.29 | 2.8M |
| 2025-08-28 | 19.61 | $15.40 | 2.9M |
| 2025-08-27 | 19.40 | $15.28 | 3.6M |
| 2025-08-26 | 19.32 | $15.54 | 2.8M |
| 2025-08-25 | 18.91 | $15.47 | 2.7M |
| 2025-08-22 | 18.25 | $15.60 | 3.6M |
| 2025-08-21 | 17.56 | $15.30 | 2.1M |
| 2025-08-20 | 17.11 | $15.37 | 3.0M |
| 2025-08-19 | 16.64 | $15.21 | 4.1M |
| 2025-08-18 | 16.22 | $15.64 | 3.6M |
| 2025-08-15 | 15.12 | $15.90 | 6.0M |
| 2025-08-14 | 13.45 | $15.34 | 3.0M |
| 2025-08-13 | 12.34 | $15.03 | 3.0M |
| 2025-08-12 | 11.46 | $15.10 | 3.3M |
| 2025-08-11 | 10.53 | $14.49 | 1.9M |
| 2025-08-08 | 10.25 | $14.56 | 2.5M |
| 2025-08-07 | 9.99 | $14.38 | 2.7M |
| 2025-08-06 | 9.71 | $14.10 | 2.0M |
| 2025-08-05 | 10.02 | $13.98 | 3.5M |
| 2025-08-04 | 10.42 | $13.78 | 3.9M |
| 2025-08-01 | 10.79 | $13.92 | 4.9M |
| 2025-07-31 | 11.18 | $13.90 | 9.6M |
| 2025-07-30 | 11.59 | $13.96 | 3.9M |
| 2025-07-29 | 11.93 | $13.98 | 2.8M |
| 2025-07-28 | 12.19 | $14.12 | 2.5M |
| 2025-07-25 | 12.28 | $14.67 | 2.9M |
| 2025-07-24 | 11.48 | $14.80 | 3.9M |
| 2025-07-23 | 10.37 | $14.55 | 4.4M |
| 2025-07-22 | 9.54 | $13.68 | 4.8M |
| 2025-07-21 | 9.95 | $13.45 | 4.2M |
| 2025-07-18 | 10.17 | $13.29 | 3.0M |
| 2025-07-17 | 10.09 | $13.42 | 2.8M |
| 2025-07-16 | 10.02 | $13.35 | 4.4M |
| 2025-07-15 | 9.79 | $13.47 | 3.3M |
| 2025-07-14 | 10.01 | $13.63 | 3.1M |
| 2025-07-11 | 10.44 | $13.69 | 2.3M |
| 2025-07-10 | 10.98 | $13.59 | 3.0M |
| 2025-07-09 | 11.41 | $13.63 | 3.0M |
| 2025-07-08 | 11.96 | $13.55 | 2.9M |
| 2025-07-07 | 12.39 | $13.51 | 6.5M |
| 2025-07-03 | 12.85 | $13.96 | 2.2M |
| 2025-07-02 | 12.96 | $13.79 | 3.9M |
| 2025-07-01 | 13.36 | $13.73 | 7.9M |
| 2025-06-30 | 13.78 | $13.72 | 3.5M |
| 2025-06-27 | 14.14 | $13.89 | 2.8M |
| 2025-06-26 | 14.26 | $13.82 | 2.3M |
| 2025-06-25 | 14.53 | $13.62 | 4.0M |
| 2025-06-24 | 15.12 | $13.77 | 4.0M |
| 2025-06-23 | 15.49 | $13.43 | 3.9M |
| 2025-06-20 | 16.10 | $13.51 | 4.3M |
| 2025-06-18 | 16.67 | $13.51 | 4.3M |
| 2025-06-17 | 17.32 | $13.38 | 3.9M |
| 2025-06-16 | 17.99 | $13.64 | 4.2M |
| 2025-06-13 | 18.16 | $13.61 | 3.5M |
| 2025-06-12 | 18.55 | $13.73 | 2.9M |
| 2025-06-11 | 18.68 | $13.56 | 3.7M |
| 2025-06-10 | 18.91 | $13.58 | 3.8M |
| 2025-06-09 | 19.20 | $13.81 | 3.6M |
| 2025-06-06 | 19.08 | $13.84 | 4.1M |
| 2025-06-05 | 18.95 | $13.78 | 4.9M |
| 2025-06-04 | 18.86 | $13.77 | 4.3M |
| 2025-06-03 | 18.66 | $13.89 | 5.7M |
| 2025-06-02 | 18.29 | $14.06 | 6.1M |
| 2025-05-30 | 17.86 | $14.12 | 9.5M |
| 2025-05-29 | 17.34 | $13.72 | 5.3M |
| 2025-05-28 | 17.08 | $13.70 | 6.9M |
| 2025-05-27 | 16.87 | $14.14 | 9.0M |
| 2025-05-23 | 16.33 | $13.54 | 9.1M |
| 2025-05-22 | 16.42 | $13.66 | 8.6M |
| 2025-05-21 | 16.19 | $13.81 | 8.1M |
| 2025-05-20 | 15.58 | $13.71 | 6.4M |
| 2025-05-19 | 15.03 | $13.75 | 5.6M |
| 2025-05-16 | 14.49 | $13.54 | 6.9M |
| 2025-05-15 | 14.15 | $13.46 | 7.3M |
| 2025-05-14 | 13.87 | $13.20 | 8.6M |
| 2025-05-13 | 13.76 | $13.02 | 6.4M |
| 2025-05-12 | 13.89 | $12.94 | 11.4M |
| 2025-05-09 | 14.07 | $12.53 | 4.7M |
| 2025-05-08 | 14.75 | $12.31 | 5.5M |
| 2025-05-07 | 15.28 | $12.26 | 3.3M |
| 2025-05-06 | 15.70 | $12.36 | 2.9M |
| 2025-05-05 | 16.21 | $12.36 | 3.3M |
| 2025-05-02 | 16.77 | $12.30 | 4.9M |
| 2025-05-01 | 17.21 | $12.37 | 6.1M |
| 2025-04-30 | 17.95 | $12.64 | 7.4M |
| 2025-04-29 | 18.82 | $12.71 | 5.4M |
| 2025-04-28 | 19.69 | $12.59 | 4.6M |
| 2025-04-25 | 20.70 | $12.27 | 3.7M |
| 2025-04-24 | 21.39 | $12.25 | 5.9M |
| 2025-04-23 | 22.08 | $12.08 | 8.2M |
| 2025-04-22 | 22.72 | $11.91 | 6.8M |
| 2025-04-21 | 23.13 | $11.71 | 5.8M |
| 2025-04-17 | 23.37 | $11.87 | 4.9M |
| 2025-04-16 | 23.81 | $11.57 | 6.2M |
| 2025-04-15 | 23.90 | $11.88 | 5.0M |
| 2025-04-14 | 24.28 | $11.66 | 8.6M |
| 2025-04-11 | 24.29 | $11.59 | 11.9M |
| 2025-04-10 | 24.20 | $11.10 | 14.2M |
| 2025-04-09 | 23.94 | $11.84 | 16.0M |
| 2025-04-08 | 23.66 | $10.79 | 17.4M |
| 2025-04-07 | 22.96 | $10.82 | 15.7M |
| 2025-04-04 | 21.94 | $11.06 | 21.7M |
| 2025-04-03 | 21.10 | $12.10 | 11.8M |
| 2025-04-02 | 21.04 | $13.22 | 11.0M |
| 2025-04-01 | 21.91 | $13.30 | 9.2M |
| 2025-03-31 | 23.05 | $13.63 | 10.0M |
| 2025-03-28 | 24.02 | $13.98 | 10.9M |
| 2025-03-27 | 24.21 | $14.44 | 7.6M |
| 2025-03-26 | 23.67 | $14.37 | 10.3M |
| 2025-03-25 | 23.15 | $14.65 | 5.8M |
| 2025-03-24 | 22.33 | $14.63 | 14.6M |
| 2025-03-21 | 21.25 | $14.98 | 55.0M |
| 2025-03-20 | 19.88 | $14.33 | 6.9M |
| 2025-03-19 | 18.96 | $14.30 | 18.3M |
| 2025-03-18 | 17.99 | $14.28 | 34.0M |
| 2025-03-17 | 17.04 | $13.86 | 22.6M |
| 2025-03-14 | 16.42 | $13.66 | 17.7M |
| 2025-03-13 | 16.03 | $13.17 | 5.1M |
| 2025-03-12 | 16.14 | $13.08 | 4.1M |
| 2025-03-11 | 16.45 | $12.76 | 5.9M |
| 2025-03-10 | 17.24 | $12.72 | 4.3M |
| 2025-03-07 | 17.95 | $13.02 | 3.9M |
| 2025-03-06 | 18.43 | $12.97 | 4.0M |
| 2025-03-05 | 18.67 | $13.03 | 3.6M |
| 2025-03-04 | 19.00 | $12.74 | 9.2M |
| 2025-03-03 | 19.60 | $12.84 | 5.0M |
| 2025-02-28 | 19.67 | $12.73 | 3.9M |
| 2025-02-27 | 20.13 | $13.00 | 6.4M |
| 2025-02-26 | 20.16 | $12.83 | 2.3M |
| 2025-02-25 | 20.40 | $12.87 | 6.2M |
| 2025-02-24 | 20.66 | $12.57 | 4.3M |
| 2025-02-21 | 21.45 | $12.64 | 3.1M |
| 2025-02-20 | 21.83 | $13.02 | 3.0M |
| 2025-02-19 | 21.56 | $13.13 | 2.7M |
| 2025-02-18 | 21.02 | $13.32 | 3.0M |
| 2025-02-14 | 20.06 | $12.81 | 2.1M |
| 2025-02-13 | 19.66 | $12.59 | 3.1M |
| 2025-02-12 | 19.66 | $12.35 | 3.1M |
| 2025-02-11 | 20.00 | $12.42 | 2.1M |
| 2025-02-10 | 20.36 | $12.39 | 2.7M |
| 2025-02-07 | 20.68 | $12.54 | 4.6M |
| 2025-02-06 | 20.62 | $12.67 | 2.9M |
| 2025-02-05 | 20.44 | $12.65 | 1.8M |
| 2025-02-04 | 20.29 | $12.49 | 3.2M |
| 2025-02-03 | 20.13 | $12.49 | 3.8M |
| 2025-01-31 | 20.24 | $12.61 | 3.5M |
| 2025-01-30 | 19.70 | $12.75 | 2.3M |
| 2025-01-29 | 18.93 | $12.74 | 2.6M |
| 2025-01-28 | 18.16 | $12.84 | 3.6M |
| 2025-01-27 | 17.13 | $12.45 | 2.7M |
| 2025-01-24 | 16.69 | $12.30 | 2.4M |
| 2025-01-23 | 16.42 | $12.24 | 2.5M |
| 2025-01-22 | 16.29 | $12.12 | 3.0M |
| 2025-01-21 | 16.14 | $12.54 | 3.6M |
| 2025-01-17 | 15.50 | $12.05 | 2.0M |
| 2025-01-16 | 15.59 | $12.08 | 2.9M |
| 2025-01-15 | 15.57 | $12.24 | 2.6M |
| 2025-01-14 | 15.27 | $11.82 | 3.3M |
| 2025-01-13 | 15.73 | $11.88 | 3.0M |
| 2025-01-10 | 16.21 | $11.79 | 3.0M |
| 2025-01-08 | 16.57 | $12.08 | 2.3M |
| 2025-01-07 | 16.35 | $12.12 | 3.6M |
| 2025-01-06 | 16.09 | $11.82 | 2.6M |
| 2025-01-03 | 16.33 | $11.75 | 3.0M |
| 2025-01-02 | 16.59 | $11.66 | 3.1M |
| 2024-12-31 | 17.26 | $11.72 | 2.5M |
| 2024-12-30 | 17.66 | $11.74 | 2.3M |
| 2024-12-27 | 18.16 | $11.65 | 2.1M |
| 2024-12-26 | 18.95 | $11.64 | 4.2M |
| 2024-12-24 | 19.78 | $11.54 | 1.3M |
| 2024-12-23 | 20.73 | $11.50 | 2.1M |
| 2024-12-20 | 21.67 | $11.38 | 4.8M |
| 2024-12-19 | 22.57 | $11.50 | 2.9M |
| 2024-12-18 | 23.42 | $11.51 | 1.9M |
| 2024-12-17 | 24.30 | $11.78 | 1.5M |
| 2024-12-16 | 24.73 | $11.98 | 1.5M |
| 2024-12-13 | 24.59 | $12.09 | 3.7M |
| 2024-12-12 | 24.22 | $12.17 | 2.5M |
| 2024-12-11 | 23.78 | $12.14 | 1.6M |
| 2024-12-10 | 23.45 | $11.88 | 962700 |
| 2024-12-09 | 23.40 | $11.93 | 1.5M |
| 2024-12-06 | 23.19 | $12.04 | 1.2M |
| 2024-12-05 | 22.72 | $12.08 | 2.0M |
| 2024-12-04 | 22.12 | $12.02 | 1.3M |
| 2024-12-03 | 21.62 | $12.23 | 1.5M |
| 2024-12-02 | 20.74 | $12.15 | 2.2M |
| 2024-11-29 | 19.94 | $11.91 | 821000 |
| 2024-11-27 | 19.43 | $11.58 | 1.8M |
| 2024-11-26 | 19.26 | $11.62 | 1.4M |
| 2024-11-25 | 19.11 | $11.81 | 1.6M |
| 2024-11-22 | 18.39 | $11.82 | 1.3M |
| 2024-11-21 | 17.73 | $11.72 | 1.0M |
| 2024-11-20 | 17.10 | $11.67 | 1.3M |
| 2024-11-19 | 16.59 | $11.86 | 1.0M |
| 2024-11-18 | 15.72 | $11.75 | 1.4M |
| 2024-11-15 | 14.88 | $11.68 | 3.8M |
| 2024-11-14 | 14.06 | $12.07 | 3.7M |
| 2024-11-13 | 12.66 | $11.50 | 1.6M |
| 2024-11-12 | 11.79 | $11.57 | 1.3M |
| 2024-11-11 | 10.77 | $11.60 | 1.5M |
| 2024-11-08 | 9.68 | $11.53 | 1.5M |
| 2024-11-07 | 8.71 | $11.51 | 1.9M |
| 2024-11-06 | 7.66 | $11.45 | 2.8M |
| 2024-11-05 | 6.72 | $10.81 | 1.5M |
| 2024-11-04 | 6.68 | $10.69 | 2.2M |
| 2024-11-01 | 6.79 | $10.66 | 1.3M |
| 2024-10-31 | 6.97 | $10.58 | 1.6M |
| 2024-10-30 | 7.33 | $10.56 | 1.1M |
| 2024-10-29 | 7.67 | $10.50 | 1.5M |
| 2024-10-28 | 7.97 | $10.29 | 1.7M |
| 2024-10-25 | 7.78 | $10.22 | 1.1M |
| 2024-10-24 | 7.59 | $10.30 | 1.2M |
| 2024-10-23 | 7.41 | $10.20 | 1.7M |
| 2024-10-22 | 7.19 | $10.59 | 1.2M |
| 2024-10-21 | 7.55 | $10.69 | 1.2M |
| 2024-10-18 | 7.75 | $10.99 | 1.5M |
| 2024-10-17 | 7.48 | $10.84 | 1.5M |
| 2024-10-16 | 7.27 | $10.73 | 1.1M |
| 2024-10-15 | 7.35 | $10.53 | 1.2M |
| 2024-10-14 | 7.59 | $10.68 | 1.4M |
| 2024-10-11 | 7.70 | $10.66 | 2.0M |
| 2024-10-10 | 7.93 | $10.33 | 1.3M |
| 2024-10-09 | 7.95 | $10.20 | 1.8M |
| 2024-10-08 | 7.74 | $10.26 | 1.9M |
| 2024-10-07 | 7.52 | $10.37 | 2.1M |
| 2024-10-04 | 7.84 | $10.37 | 4.1M |
| 2024-10-03 | 8.24 | $9.95 | 1.8M |
| 2024-10-02 | 7.90 | $10.07 | 2.2M |
| 2024-10-01 | 7.76 | $10.20 | 3.4M |
| 2024-09-30 | 7.93 | $10.18 | 1.8M |
| 2024-09-27 | 8.00 | $10.13 | 1.9M |
| 2024-09-26 | 8.08 | $10.41 | 1.2M |
| 2024-09-25 | 8.42 | $10.09 | 1.4M |
| 2024-09-24 | 8.15 | $10.36 | 1.3M |
| 2024-09-23 | 8.38 | $10.49 | 1.3M |
| 2024-09-20 | 8.81 | $10.44 | 2.7M |
| 2024-09-19 | 9.17 | $10.33 | 1.9M |
| 2024-09-18 | 9.30 | $10.11 | 2.4M |
| 2024-09-17 | 9.23 | $10.18 | 3.2M |
| 2024-09-16 | 9.30 | $10.44 | 1.8M |
| 2024-09-13 | 9.78 | $10.37 | 1.2M |
| 2024-09-12 | 10.14 | $10.30 | 2.7M |
| 2024-09-11 | 10.42 | $10.25 | 2.3M |
| 2024-09-10 | 10.52 | $10.12 | 2.3M |
| 2024-09-09 | 10.55 | $10.21 | 2.7M |
| 2024-09-06 | 10.74 | $10.12 | 2.9M |
| 2024-09-05 | 10.95 | $10.39 | 1.9M |
| 2024-09-04 | 11.50 | $10.42 | 2.1M |
| 2024-09-03 | 12.04 | $10.76 | 2.9M |
| 2024-08-30 | 12.09 | $10.53 | 1.2M |
| 2024-08-29 | 12.58 | $10.49 | 1.8M |
| 2024-08-28 | 13.09 | $10.40 | 2.1M |
| 2024-08-27 | 13.71 | $10.32 | 9.9M |
| 2024-08-26 | 14.37 | $10.44 | 1.6M |
| 2024-08-23 | 15.04 | $10.63 | 2.4M |
| 2024-08-22 | 15.64 | $10.43 | 2.7M |
| 2024-08-21 | 16.42 | $10.55 | 1.4M |
| 2024-08-20 | 17.22 | $10.50 | 1.3M |
| 2024-08-19 | 18.07 | $10.62 | 2.1M |
| 2024-08-16 | 18.85 | $10.44 | 1.8M |
| 2024-08-15 | 19.82 | $10.39 | 2.2M |
| 2024-08-14 | 20.83 | $9.91 | 1.4M |
| 2024-08-13 | 21.23 | $9.80 | 1.5M |
| 2024-08-12 | 21.49 | $9.61 | 1.5M |
| 2024-08-09 | 21.58 | $9.60 | 1.8M |
| 2024-08-08 | 21.60 | $9.56 | 2.8M |
| 2024-08-07 | 21.63 | $9.39 | 4.6M |
| 2024-08-06 | 21.65 | $9.27 | 7.3M |
| 2024-08-05 | 20.77 | $9.50 | 7.3M |
| 2024-08-02 | 19.84 | $9.82 | 4.1M |
| 2024-08-01 | 19.65 | $11.05 | 3.4M |
| 2024-07-31 | 20.41 | $11.62 | 2.6M |
| 2024-07-30 | 20.14 | $11.03 | 1.8M |
| 2024-07-29 | 21.02 | $11.08 | 1.4M |
| 2024-07-26 | 21.61 | $11.13 | 1.3M |
| 2024-07-25 | 22.18 | $11.04 | 4.6M |
| 2024-07-24 | 22.86 | $11.21 | 1.3M |
| 2024-07-23 | 22.70 | $11.41 | 3.1M |
| 2024-07-22 | 22.17 | $11.28 | 1.8M |
| 2024-07-19 | 21.81 | $11.24 | 2.1M |
| 2024-07-18 | 21.34 | $11.35 | 2.5M |
| 2024-07-17 | 20.61 | $11.24 | 1.1M |
| 2024-07-16 | 20.16 | $11.33 | 1.1M |
| 2024-07-15 | 19.68 | $11.08 | 1.3M |
| 2024-07-12 | 19.50 | $11.07 | 1.2M |
| 2024-07-11 | 19.35 | $11.09 | 1.3M |
| 2024-07-10 | 19.00 | $11.19 | 1.0M |
| 2024-07-09 | 18.45 | $11.06 | 1.6M |
| 2024-07-08 | 18.08 | $11.20 | 1.3M |
| 2024-07-05 | 17.16 | $11.29 | 1.2M |
| 2024-07-03 | 16.02 | $11.16 | 839100 |
| 2024-07-02 | 14.97 | $11.25 | 2.3M |
| 2024-07-01 | 13.81 | $10.90 | 2.0M |
| 2024-06-28 | 13.02 | $10.80 | 3.9M |
| 2024-06-27 | 12.29 | $10.40 | 1.3M |
| 2024-06-26 | 12.25 | $10.31 | 1.7M |
| 2024-06-25 | 12.45 | $10.25 | 2.1M |
| 2024-06-24 | 12.73 | $9.94 | 1.5M |
| 2024-06-21 | 13.13 | $9.69 | 1.7M |
| 2024-06-20 | 12.92 | $9.79 | 1.7M |
| 2024-06-18 | 12.77 | $9.83 | 1.5M |
| 2024-06-17 | 12.81 | $9.93 | 1.8M |
| 2024-06-14 | 12.92 | $10.02 | 1.4M |
| 2024-06-13 | 13.23 | $10.13 | 1.6M |
| 2024-06-12 | 13.92 | $10.36 | 1.7M |
| 2024-06-11 | 14.08 | $10.32 | 1.5M |
| 2024-06-10 | 14.37 | $10.51 | 933900 |
| 2024-06-07 | 14.27 | $10.40 | 1.4M |
| 2024-06-06 | 14.32 | $10.65 | 2.2M |
| 2024-06-05 | 13.81 | $10.59 | 1.8M |
| 2024-06-04 | 13.40 | $10.77 | 1.9M |
| 2024-06-03 | 12.39 | $10.84 | 3.4M |
| 2024-05-31 | 11.24 | $10.64 | 2.7M |
| 2024-05-30 | 10.41 | $10.42 | 1.8M |
| 2024-05-29 | 9.86 | $10.30 | 2.1M |
| 2024-05-28 | 9.45 | $10.38 | 2.3M |
| 2024-05-24 | 9.02 | $10.06 | 1.5M |
| 2024-05-23 | 9.29 | $9.96 | 3.8M |
| 2024-05-22 | 9.69 | $9.91 | 1.3M |
| 2024-05-21 | 10.13 | $9.98 | 2.2M |
| 2024-05-20 | 10.58 | $10.03 | 1.3M |
| 2024-05-17 | 10.93 | $10.03 | 3.2M |
| 2024-05-16 | 11.30 | $9.76 | 4.4M |
| 2024-05-15 | 11.70 | $10.30 | 5.5M |
| 2024-05-14 | 11.20 | $10.41 | 3.1M |
| 2024-05-13 | 10.94 | $10.28 | 2.1M |
| 2024-05-10 | 10.81 | $10.31 | 2.7M |
| 2024-05-09 | 10.67 | $10.29 | 2.4M |
| 2024-05-08 | 10.57 | $10.11 | 2.6M |
| 2024-05-07 | 10.94 | $10.16 | 2.3M |
| 2024-05-06 | 10.97 | $10.21 | 2.2M |
| 2024-05-03 | 10.97 | $10.14 | 1.2M |
| 2024-05-02 | 11.18 | $10.02 | 1.1M |
| 2024-05-01 | 11.66 | $9.91 | 2.2M |
| 2024-04-30 | 12.26 | $9.95 | 1.7M |
| 2024-04-29 | 12.71 | $9.97 | 1.9M |
| 2024-04-26 | 13.35 | $9.91 | 1.6M |
| 2024-04-25 | 13.95 | $10.06 | 2.4M |
| 2024-04-24 | 14.64 | $10.07 | 1.3M |
| 2024-04-23 | 15.14 | $10.09 | 1.4M |
| 2024-04-22 | 15.65 | $10.04 | 2.0M |
| 2024-04-19 | 16.26 | $9.81 | 2.8M |
| 2024-04-18 | 16.87 | $9.78 | 2.3M |
| 2024-04-17 | 17.44 | $9.68 | 3.5M |
| 2024-04-16 | 17.86 | $9.78 | 3.5M |
| 2024-04-15 | 18.51 | $9.95 | 3.2M |
| 2024-04-12 | 19.29 | $9.96 | 3.1M |
| 2024-04-11 | 20.30 | $10.16 | 2.8M |
| 2024-04-10 | 20.95 | $10.04 | 3.7M |
| 2024-04-09 | 21.91 | $10.13 | 2.7M |
| 2024-04-08 | 22.72 | $10.21 | 2.5M |
| 2024-04-05 | 23.31 | $10.12 | 2.3M |
| 2024-04-04 | 24.23 | $10.10 | 2.7M |
| 2024-04-03 | 25.08 | $10.06 | 1.9M |
| 2024-04-02 | 26.34 | $9.94 | 3.4M |
| 2024-04-01 | 27.60 | $9.98 | 2.4M |
| 2024-03-28 | 28.96 | $10.23 | 1.9M |
| 2024-03-27 | 29.79 | $10.30 | 2.7M |
| 2024-03-26 | 30.62 | $10.42 | 1.6M |
| 2024-03-25 | 31.04 | $10.48 | 1.7M |
| 2024-03-22 | 31.49 | $10.58 | 2.6M |
| 2024-03-21 | 31.56 | $10.50 | 4.5M |
| 2024-03-20 | 31.77 | $10.31 | 3.2M |
| 2024-03-19 | 32.30 | $10.21 | 2.3M |
| 2024-03-18 | 33.07 | $10.32 | 2.7M |
| 2024-03-15 | 33.59 | $10.16 | 3.0M |
| 2024-03-14 | 34.36 | $10.25 | 2.5M |
| 2024-03-13 | 34.94 | $10.40 | 1.5M |
| 2024-03-12 | 35.30 | $10.48 | 2.6M |
| 2024-03-11 | 35.52 | $10.53 | 3.6M |
| 2024-03-08 | 35.66 | $11.00 | 4.8M |
| 2024-03-07 | 34.18 | $10.94 | 4.4M |
| 2024-03-06 | 32.86 | $10.79 | 3.4M |
| 2024-03-05 | 31.60 | $10.57 | 4.3M |
| 2024-03-04 | 30.41 | $10.46 | 2.4M |
| 2024-03-01 | 29.37 | $10.43 | 2.2M |
| 2024-02-29 | 28.34 | $10.27 | 2.7M |
| 2024-02-28 | 27.42 | $10.14 | 2.1M |
| 2024-02-27 | 26.62 | $10.24 | 3.5M |
| 2024-02-26 | 25.45 | $10.09 | 1.7M |
| 2024-02-23 | 24.39 | $10.01 | 2.1M |
| 2024-02-22 | 23.43 | $9.94 | 3.0M |
| 2024-02-21 | 22.43 | $9.83 | 1.7M |
| 2024-02-20 | 21.60 | $9.91 | 3.8M |
| 2024-02-16 | 20.63 | $9.62 | 2.9M |
| 2024-02-15 | 20.08 | $9.40 | 2.9M |
| 2024-02-14 | 19.90 | $9.48 | 2.9M |
| 2024-02-13 | 19.71 | $9.33 | 2.5M |
| 2024-02-12 | 19.66 | $9.40 | 2.5M |
| 2024-02-09 | 19.37 | $9.40 | 4.6M |
| 2024-02-08 | 19.17 | $9.24 | 3.6M |
| 2024-02-07 | 19.19 | $9.45 | 4.2M |
| 2024-02-06 | 18.67 | $9.35 | 4.4M |
| 2024-02-05 | 18.20 | $9.59 | 4.6M |
| 2024-02-02 | 17.10 | $9.47 | 5.7M |
| 2024-02-01 | 16.48 | $9.43 | 5.0M |
| 2024-01-31 | 15.82 | $9.35 | 5.0M |
| 2024-01-30 | 15.21 | $9.29 | 3.0M |
| 2024-01-29 | 14.95 | $9.24 | 2.5M |
| 2024-01-26 | 14.79 | $9.21 | 4.6M |
| 2024-01-25 | 14.65 | $9.36 | 2.9M |
| 2024-01-24 | 13.56 | $9.41 | 3.7M |
| 2024-01-23 | 12.20 | $8.92 | 2.9M |
| 2024-01-22 | 11.85 | $8.90 | 2.9M |
| 2024-01-19 | 11.41 | $8.84 | 3.3M |
| 2024-01-18 | 11.30 | $8.81 | 3.7M |
| 2024-01-17 | 11.03 | $8.71 | 3.3M |
| 2024-01-16 | 10.96 | $8.80 | 3.1M |
| 2024-01-12 | 10.60 | $8.78 | 3.8M |
| 2024-01-11 | 10.18 | $8.80 | 2.6M |
| 2024-01-10 | 9.74 | $8.74 | 3.0M |
| 2024-01-09 | 9.50 | $8.73 | 4.6M |
| 2024-01-08 | 9.21 | $8.89 | 4.1M |
| 2024-01-05 | 8.61 | $8.85 | 5.5M |
| 2024-01-04 | 7.97 | $8.55 | 2.7M |
| 2024-01-03 | 8.09 | $8.53 | 2.4M |
| 2024-01-02 | 8.38 | $8.55 | 2.1M |
| 2023-12-29 | 8.60 | $8.61 | 2.1M |
| 2023-12-28 | 8.71 | $8.58 | 2.1M |
| 2023-12-27 | 8.82 | $8.50 | 1.6M |
| 2023-12-26 | 9.15 | $8.52 | 1.6M |
| 2023-12-22 | 9.51 | $8.56 | 2.7M |
| 2023-12-21 | 9.71 | $8.35 | 3.5M |
| 2023-12-20 | 10.00 | $8.19 | 3.2M |
| 2023-12-19 | 10.15 | $8.27 | 5.2M |
| 2023-12-18 | 10.30 | $8.44 | 2.8M |
| 2023-12-15 | 10.78 | $8.42 | 5.2M |
| 2023-12-14 | 11.26 | $8.76 | 3.4M |
| 2023-12-13 | 11.20 | $8.80 | 3.9M |
| 2023-12-12 | 10.94 | $8.70 | 1.6M |
| 2023-12-11 | 10.90 | $8.70 | 3.2M |
| 2023-12-08 | 10.86 | $8.78 | 2.7M |
| 2023-12-07 | 10.55 | $8.68 | 4.3M |
| 2023-12-06 | 10.42 | $8.38 | 2.6M |
| 2023-12-05 | 10.73 | $8.40 | 2.6M |
| 2023-12-04 | 11.11 | $8.51 | 2.5M |
| 2023-12-01 | 11.33 | $8.64 | 2.9M |
| 2023-11-30 | 11.29 | $8.59 | 2.4M |
| 2023-11-29 | 11.39 | $8.57 | 3.6M |
| 2023-11-28 | 11.51 | $8.72 | 2.8M |
| 2023-11-27 | 11.22 | $8.71 | 3.4M |
| 2023-11-24 | 10.90 | $8.53 | 1.6M |
| 2023-11-22 | 10.89 | $8.52 | 2.1M |
| 2023-11-21 | 10.94 | $8.51 | 6.3M |
| 2023-11-20 | 11.00 | $8.64 | 3.9M |
| 2023-11-17 | 10.89 | $8.51 | 3.9M |
| 2023-11-16 | 11.01 | $8.34 | 4.8M |
| 2023-11-15 | 11.37 | $8.37 | 4.8M |
| 2023-11-14 | 11.75 | $8.82 | 5.7M |
| 2023-11-13 | 11.32 | $8.27 | 2.6M |
| 2023-11-10 | 11.77 | $8.28 | 5.4M |
| 2023-11-09 | 12.34 | $8.09 | 2.9M |
| 2023-11-08 | 12.71 | $7.93 | 4.8M |
| 2023-11-07 | 12.76 | $8.39 | 2.5M |
| 2023-11-06 | 13.07 | $8.46 | 3.2M |
| 2023-11-03 | 13.22 | $8.79 | 3.2M |
| 2023-11-02 | 12.47 | $8.65 | 2.1M |
| 2023-11-01 | 12.05 | $8.55 | 3.3M |
| 2023-10-31 | 11.76 | $8.40 | 3.6M |
| 2023-10-30 | 11.90 | $8.41 | 5.4M |
| 2023-10-27 | 12.04 | $8.24 | 3.7M |
| 2023-10-26 | 12.50 | $8.15 | 4.0M |
| 2023-10-25 | 12.94 | $8.23 | 5.6M |
| 2023-10-24 | 13.56 | $8.12 | 2.2M |
| 2023-10-23 | 13.93 | $8.10 | 3.6M |
| 2023-10-20 | 14.32 | $8.14 | 3.1M |
| 2023-10-19 | 14.91 | $8.23 | 3.8M |
| 2023-10-18 | 15.62 | $8.26 | 2.5M |
| 2023-10-17 | 16.28 | $8.33 | 2.3M |
| 2023-10-16 | 16.98 | $8.30 | 2.4M |
| 2023-10-13 | 17.84 | $8.20 | 4.7M |
| 2023-10-12 | 18.65 | $8.34 | 2.1M |
| 2023-10-11 | 19.46 | $8.38 | 2.5M |
| 2023-10-10 | 20.26 | $8.43 | 2.4M |
| 2023-10-09 | 20.86 | $8.34 | 1.6M |
| 2023-10-06 | 21.75 | $8.36 | 2.7M |
| 2023-10-05 | 22.69 | $8.37 | 3.6M |
| 2023-10-04 | 23.67 | $8.13 | 4.9M |
| 2023-10-03 | 24.49 | $8.41 | 3.8M |
| 2023-10-02 | 25.39 | $8.54 | 4.4M |
| 2023-09-29 | 26.00 | $8.49 | 3.9M |
| 2023-09-28 | 26.74 | $8.72 | 2.8M |
| 2023-09-27 | 26.96 | $8.71 | 4.9M |
| 2023-09-26 | 27.26 | $8.64 | 4.4M |
| 2023-09-25 | 27.58 | $8.64 | 4.3M |
| 2023-09-22 | 27.97 | $8.90 | 4.6M |
| 2023-09-21 | 27.55 | $8.82 | 4.8M |
| 2023-09-20 | 27.24 | $8.73 | 3.0M |
| 2023-09-19 | 27.00 | $8.91 | 2.6M |
| 2023-09-18 | 26.21 | $8.69 | 1.9M |
| 2023-09-15 | 25.81 | $8.68 | 4.1M |
| 2023-09-14 | 25.36 | $8.98 | 3.2M |
| 2023-09-13 | 23.98 | $8.90 | 3.4M |
| 2023-09-12 | 22.61 | $8.65 | 2.1M |
| 2023-09-11 | 21.59 | $8.63 | 3.0M |
| 2023-09-08 | 20.55 | $8.19 | 1.8M |
| 2023-09-07 | 20.24 | $8.28 | 1.6M |
| 2023-09-06 | 19.55 | $8.26 | 4.0M |
| 2023-09-05 | 18.83 | $8.18 | 2.8M |
| 2023-09-01 | 18.25 | $8.09 | 1.6M |
| 2023-08-31 | 17.79 | $7.93 | 2.1M |
| 2023-08-30 | 17.77 | $7.93 | 1.5M |
| 2023-08-29 | 17.68 | $7.91 | 963500 |
| 2023-08-28 | 17.75 | $7.89 | 2.0M |
| 2023-08-25 | 17.76 | $7.77 | 1.8M |
| 2023-08-24 | 18.07 | $7.74 | 1.7M |
| 2023-08-23 | 18.30 | $7.71 | 2.5M |
| 2023-08-22 | 18.65 | $7.60 | 2.6M |
| 2023-08-21 | 19.08 | $7.46 | 1.9M |
| 2023-08-18 | 19.99 | $7.45 | 2.9M |
| 2023-08-17 | 20.95 | $7.43 | 2.8M |
| 2023-08-16 | 21.96 | $7.39 | 2.8M |
| 2023-08-15 | 22.89 | $7.59 | 1.7M |
| 2023-08-14 | 23.81 | $7.62 | 2.7M |
| 2023-08-11 | 24.77 | $7.76 | 1.4M |
| 2023-08-10 | 25.41 | $7.75 | 2.3M |
| 2023-08-09 | 25.99 | $7.63 | 3.1M |
| 2023-08-08 | 26.91 | $7.81 | 2.5M |
| 2023-08-07 | 27.42 | $8.00 | 2.0M |
| 2023-08-04 | 27.44 | $7.94 | 2.3M |
| 2023-08-03 | 27.42 | $7.85 | 2.2M |
| 2023-08-02 | 27.77 | $7.79 | 2.6M |
| 2023-08-01 | 28.13 | $7.94 | 3.0M |
| 2023-07-31 | 28.24 | $8.07 | 2.9M |
| 2023-07-28 | 27.74 | $8.14 | 7.0M |
| 2023-07-27 | 27.15 | $7.79 | 11.6M |
| 2023-07-26 | 27.12 | $7.60 | 2.3M |
| 2023-07-25 | 27.56 | $7.51 | 2.2M |
| 2023-07-24 | 28.12 | $7.48 | 4.9M |
| 2023-07-21 | 28.89 | $7.54 | 2.0M |
| 2023-07-20 | 28.99 | $7.70 | 2.3M |
| 2023-07-19 | 28.65 | $7.72 | 2.4M |
| 2023-07-18 | 28.09 | $7.85 | 3.1M |
| 2023-07-17 | 27.26 | $7.56 | 1.8M |
| 2023-07-14 | 26.92 | $7.56 | 2.5M |
| 2023-07-13 | 26.40 | $7.68 | 3.1M |
| 2023-07-12 | 25.40 | $7.73 | 3.4M |
| 2023-07-11 | 24.36 | $7.48 | 1.7M |
| 2023-07-10 | 23.81 | $7.42 | 1.9M |
| 2023-07-07 | 23.25 | $7.46 | 2.4M |
| 2023-07-06 | 22.66 | $7.36 | 1.5M |
| 2023-07-05 | 22.23 | $7.50 | 3.8M |
| 2023-07-03 | 21.27 | $7.47 | 1.4M |
| 2023-06-30 | 20.34 | $7.37 | 2.7M |
| 2023-06-29 | 19.53 | $7.42 | 2.7M |
| 2023-06-28 | 18.67 | $7.13 | 2.0M |
| 2023-06-27 | 18.28 | $7.09 | 2.8M |
| 2023-06-26 | 18.02 | $6.97 | 1.3M |
| 2023-06-23 | 18.02 | $7.02 | 2.5M |
| 2023-06-22 | 17.91 | $7.19 | 3.8M |
| 2023-06-21 | 17.05 | $7.02 | 3.2M |
| 2023-06-20 | 16.67 | $6.87 | 1.6M |
| 2023-06-16 | 16.61 | $6.93 | 1.8M |
| 2023-06-15 | 16.19 | $7.02 | 1.8M |
| 2023-06-14 | 15.60 | $7.00 | 2.7M |
| 2023-06-13 | 14.98 | $6.97 | 3.4M |
| 2023-06-12 | 14.54 | $6.88 | 4.2M |
| 2023-06-09 | 14.32 | $6.93 | 3.1M |
| 2023-06-08 | 13.96 | $6.89 | 2.3M |
| 2023-06-07 | 13.78 | $6.85 | 2.5M |
| 2023-06-06 | 13.59 | $6.98 | 2.8M |
| 2023-06-05 | 13.24 | $6.91 | 2.5M |
| 2023-06-02 | 12.83 | $7.04 | 3.7M |
| 2023-06-01 | 12.03 | $7.03 | 5.1M |
| 2023-05-31 | 11.25 | $6.61 | 3.4M |
| 2023-05-30 | 11.49 | $6.61 | 5.2M |
| 2023-05-26 | 11.62 | $6.50 | 2.7M |
| 2023-05-25 | 12.09 | $6.52 | 3.1M |
| 2023-05-24 | 12.58 | $6.62 | 4.9M |
| 2023-05-23 | 13.10 | $6.60 | 3.4M |
| 2023-05-22 | 13.28 | $6.72 | 3.8M |
| 2023-05-19 | 13.25 | $6.64 | 3.7M |
| 2023-05-18 | 13.23 | $6.87 | 2.6M |
| 2023-05-17 | 12.46 | $6.93 | 5.1M |
| 2023-05-16 | 11.66 | $6.70 | 3.7M |
| 2023-05-15 | 11.29 | $6.76 | 8.6M |
| 2023-05-12 | 10.90 | $6.41 | 2.2M |
| 2023-05-11 | 11.47 | $6.43 | 3.5M |
| 2023-05-10 | 12.03 | $6.36 | 3.5M |
| 2023-05-09 | 12.57 | $6.39 | 4.0M |
| 2023-05-08 | 13.07 | $6.31 | 4.8M |
| 2023-05-05 | 13.50 | $6.29 | 6.7M |
| 2023-05-04 | 13.69 | $6.01 | 8.2M |
| 2023-05-03 | 13.14 | $6.07 | 6.1M |
| 2023-05-02 | 12.78 | $6.12 | 5.1M |
| 2023-05-01 | 12.44 | $6.29 | 3.9M |
| 2023-04-28 | 12.62 | $6.28 | 2.6M |
| 2023-04-27 | 12.51 | $6.48 | 2.9M |
| 2023-04-26 | 13.07 | $6.30 | 2.1M |
| 2023-04-25 | 13.04 | $6.27 | 5.3M |
| 2023-04-24 | 13.02 | $6.39 | 1.6M |
| 2023-04-21 | 13.40 | $6.45 | 1.8M |
| 2023-04-20 | 13.91 | $6.55 | 7.2M |
| 2023-04-19 | 14.38 | $6.69 | 5.5M |
| 2023-04-18 | 14.58 | $6.58 | 1.4M |
| 2023-04-17 | 15.12 | $6.58 | 2.8M |
| 2023-04-14 | 15.79 | $6.50 | 3.4M |
| 2023-04-13 | 16.52 | $6.45 | 3.3M |
| 2023-04-12 | 17.12 | $6.42 | 3.9M |
| 2023-04-11 | 17.79 | $6.47 | 3.0M |
| 2023-04-10 | 18.50 | $6.40 | 5.1M |
| 2023-04-06 | 18.99 | $6.42 | 5.0M |
| 2023-04-05 | 19.51 | $6.42 | 2.4M |
| 2023-04-04 | 19.96 | $6.44 | 2.7M |
| 2023-04-03 | 20.56 | $6.47 | 3.1M |
| 2023-03-31 | 21.10 | $6.39 | 3.7M |
| 2023-03-30 | 21.34 | $6.25 | 4.2M |
| 2023-03-29 | 21.60 | $6.38 | 2.4M |
| 2023-03-28 | 22.15 | $6.40 | 2.5M |
| 2023-03-27 | 22.73 | $6.34 | 4.4M |
| 2023-03-24 | 23.26 | $6.26 | 7.7M |
| 2023-03-23 | 23.51 | $6.27 | 4.3M |
| 2023-03-22 | 23.95 | $6.34 | 4.8M |
| 2023-03-21 | 24.63 | $6.39 | 5.0M |
| 2023-03-20 | 25.27 | $6.30 | 6.1M |
| 2023-03-17 | 25.86 | $6.14 | 12.7M |
| 2023-03-16 | 26.03 | $6.30 | 11.8M |
| 2023-03-15 | 26.21 | $6.14 | 10.1M |
| 2023-03-14 | 25.85 | $6.27 | 10.9M |
| 2023-03-13 | 25.75 | $6.51 | 22.8M |
| 2023-03-10 | 25.99 | $6.73 | 15.1M |
| 2023-03-09 | 26.63 | $7.16 | 6.1M |
| 2023-03-08 | 27.10 | $7.20 | 3.9M |
| 2023-03-07 | 27.80 | $7.11 | 5.0M |
| 2023-03-06 | 28.53 | $7.21 | 3.3M |
| 2023-03-03 | 29.29 | $7.19 | 4.4M |
| 2023-03-02 | 30.15 | $6.95 | 6.2M |
| 2023-03-01 | 31.66 | $7.08 | 4.3M |
| 2023-02-28 | 32.82 | $7.13 | 1.9M |
| 2023-02-27 | 33.87 | $7.17 | 2.6M |
| 2023-02-24 | 34.79 | $7.11 | 4.8M |
| 2023-02-23 | 35.97 | $7.29 | 2.8M |
| 2023-02-22 | 36.60 | $7.27 | 3.8M |
| 2023-02-21 | 37.28 | $7.29 | 2.0M |
| 2023-02-17 | 37.81 | $7.34 | 3.1M |
| 2023-02-16 | 38.37 | $7.33 | 5.5M |
| 2023-02-15 | 38.85 | $7.41 | 3.1M |
| 2023-02-14 | 39.35 | $7.40 | 4.1M |
| 2023-02-13 | 39.75 | $7.38 | 2.4M |
| 2023-02-10 | 40.28 | $7.34 | 4.2M |
| 2023-02-09 | 40.91 | $7.24 | 4.2M |
| 2023-02-08 | 41.60 | $7.20 | 2.4M |
| 2023-02-07 | 42.51 | $7.20 | 6.5M |
| 2023-02-06 | 43.48 | $6.94 | 7.9M |
| 2023-02-03 | 44.98 | $7.20 | 6.5M |
| 2023-02-02 | 45.61 | $7.22 | 7.8M |
| 2023-02-01 | 46.15 | $7.40 | 9.4M |
| 2023-01-31 | 46.23 | $7.37 | 3.7M |
| 2023-01-30 | 46.42 | $7.54 | 4.0M |
| 2023-01-27 | 46.19 | $7.54 | 9.9M |
| 2023-01-26 | 45.84 | $7.42 | 6.3M |
| 2023-01-25 | 45.70 | $7.50 | 5.2M |
| 2023-01-24 | 45.42 | $7.38 | 6.1M |
| 2023-01-23 | 45.24 | $7.25 | 5.6M |
| 2023-01-20 | 45.19 | $7.32 | 4.9M |
| 2023-01-19 | 45.14 | $7.25 | 10.5M |
| 2023-01-18 | 45.12 | $7.34 | 8.5M |
| 2023-01-17 | 44.77 | $7.45 | 6.8M |
| 2023-01-13 | 44.35 | $7.70 | 10.1M |
| 2023-01-12 | 43.59 | $7.37 | 9.3M |
| 2023-01-11 | 43.05 | $6.85 | 2.8M |
| 2023-01-10 | 43.18 | $6.77 | 8.9M |
| 2023-01-09 | 43.41 | $6.87 | 4.4M |
| 2023-01-06 | 43.02 | $6.94 | 5.4M |
| 2023-01-05 | 42.65 | $6.86 | 9.1M |
| 2023-01-04 | 42.31 | $7.17 | 8.4M |
| 2023-01-03 | 40.96 | $6.81 | 5.6M |
| 2022-12-30 | 39.94 | $6.67 | 3.5M |
| 2022-12-29 | 39.01 | $6.58 | 5.9M |
| 2022-12-28 | 38.14 | $6.66 | 2.6M |
| 2022-12-27 | 36.66 | $6.69 | 4.2M |
| 2022-12-23 | 35.11 | $6.63 | 9.4M |
| 2022-12-22 | 33.50 | $6.52 | 5.0M |
| 2022-12-21 | 31.96 | $6.49 | 7.0M |
| 2022-12-20 | 30.39 | $6.28 | 10.2M |
| 2022-12-19 | 28.88 | $5.55 | 9.9M |
| 2022-12-16 | 28.76 | $5.48 | 4.5M |
| 2022-12-15 | 29.13 | $5.40 | 3.8M |
| 2022-12-14 | 29.56 | $5.50 | 2.0M |
| 2022-12-13 | 29.31 | $5.56 | 2.7M |
| 2022-12-12 | 28.78 | $5.47 | 1.7M |
| 2022-12-09 | 28.73 | $5.47 | 1.9M |
| 2022-12-08 | 28.39 | $5.44 | 2.2M |
| 2022-12-07 | 28.17 | $5.45 | 2.2M |
| 2022-12-06 | 27.95 | $5.40 | 3.3M |
| 2022-12-05 | 27.81 | $5.38 | 3.4M |
| 2022-12-02 | 27.61 | $5.50 | 5.0M |
| 2022-12-01 | 27.20 | $5.48 | 4.7M |
| 2022-11-30 | 26.58 | $5.46 | 2.9M |
| 2022-11-29 | 26.03 | $5.46 | 1.6M |
| 2022-11-28 | 24.87 | $5.36 | 2.8M |
| 2022-11-25 | 23.84 | $5.42 | 2.0M |
| 2022-11-23 | 22.77 | $5.22 | 1.7M |
| 2022-11-22 | 22.27 | $5.18 | 1.2M |
| 2022-11-21 | 21.85 | $5.09 | 2.6M |
| 2022-11-18 | 21.75 | $5.09 | 1.5M |
| 2022-11-17 | 21.38 | $5.10 | 2.5M |
| 2022-11-16 | 21.07 | $5.10 | 2.0M |
| 2022-11-15 | 20.40 | $5.13 | 3.9M |
| 2022-11-14 | 19.70 | $5.09 | 3.1M |
| 2022-11-11 | 19.06 | $5.01 | 4.4M |
| 2022-11-10 | 18.62 | $5.03 | 2.8M |
| 2022-11-09 | 18.30 | $4.79 | 1.6M |
| 2022-11-08 | 18.76 | $4.87 | 2.1M |
| 2022-11-07 | 19.01 | $4.83 | 2.8M |
| 2022-11-04 | 19.50 | $4.82 | 2.9M |
| 2022-11-03 | 20.11 | $4.69 | 3.4M |
| 2022-11-02 | 20.89 | $4.70 | 3.0M |
| 2022-11-01 | 21.98 | $4.72 | 2.2M |
| 2022-10-31 | 22.96 | $4.71 | 3.6M |
| 2022-10-28 | 23.76 | $4.70 | 2.0M |
| 2022-10-27 | 24.54 | $4.71 | 4.0M |
| 2022-10-26 | 25.56 | $4.80 | 1.9M |
| 2022-10-25 | 26.83 | $4.76 | 2.6M |
| 2022-10-24 | 28.01 | $4.73 | 6.3M |
| 2022-10-21 | 29.04 | $4.73 | 5.1M |
| 2022-10-20 | 30.08 | $4.55 | 3.4M |
| 2022-10-19 | 30.54 | $4.54 | 2.5M |
| 2022-10-18 | 30.85 | $4.57 | 2.4M |
| 2022-10-17 | 31.21 | $4.56 | 4.2M |
| 2022-10-14 | 31.66 | $4.43 | 3.6M |
| 2022-10-13 | 31.54 | $4.49 | 3.6M |
| 2022-10-12 | 31.29 | $4.35 | 2.7M |
| 2022-10-11 | 30.44 | $4.41 | 3.9M |
| 2022-10-10 | 29.54 | $4.40 | 3.9M |
| 2022-10-07 | 28.76 | $4.46 | 3.0M |
| 2022-10-06 | 28.01 | $4.52 | 1.6M |
| 2022-10-05 | 27.47 | $4.59 | 2.3M |
| 2022-10-04 | 27.00 | $4.68 | 3.8M |
| 2022-10-03 | 26.69 | $4.56 | 6.4M |
| 2022-09-30 | 25.45 | $4.50 | 4.0M |
| 2022-09-29 | 24.33 | $4.59 | 4.8M |
| 2022-09-28 | 23.30 | $4.72 | 2.0M |
| 2022-09-27 | 22.44 | $4.67 | 3.8M |
| 2022-09-26 | 21.53 | $4.70 | 3.6M |
| 2022-09-23 | 20.66 | $4.85 | 3.5M |
| 2022-09-22 | 20.22 | $4.98 | 4.2M |
| 2022-09-21 | 20.30 | $5.00 | 4.0M |
| 2022-09-20 | 20.57 | $5.01 | 2.6M |
| 2022-09-19 | 20.60 | $5.07 | 2.3M |
| 2022-09-16 | 20.67 | $5.05 | 2.2M |
| 2022-09-15 | 20.75 | $5.00 | 2.9M |
| 2022-09-14 | 20.60 | $5.01 | 3.1M |
| 2022-09-13 | 20.47 | $4.92 | 2.8M |
| 2022-09-12 | 20.06 | $5.07 | 3.2M |
| 2022-09-09 | 20.12 | $5.09 | 1.6M |
| 2022-09-08 | 20.27 | $5.04 | 6.5M |
| 2022-09-07 | 20.08 | $4.93 | 2.9M |
| 2022-09-06 | 19.13 | $5.00 | 3.1M |
| 2022-09-02 | 18.41 | $5.08 | 3.5M |
| 2022-09-01 | 18.00 | $5.09 | 2.3M |
| 2022-08-31 | 17.29 | $5.15 | 2.2M |
| 2022-08-30 | 16.84 | $5.21 | 2.1M |
| 2022-08-29 | 16.54 | $5.24 | 2.3M |
| 2022-08-26 | 16.31 | $5.24 | 1.0M |
| 2022-08-25 | 16.23 | $5.33 | 1.8M |
| 2022-08-24 | 16.36 | $5.28 | 1.1M |
| 2022-08-23 | 16.26 | $5.27 | 2.0M |
| 2022-08-22 | 16.04 | $5.25 | 3.4M |
| 2022-08-19 | 15.81 | $5.29 | 1.9M |
| 2022-08-18 | 15.68 | $5.39 | 2.4M |
| 2022-08-17 | 15.85 | $5.40 | 1.6M |
| 2022-08-16 | 16.03 | $5.40 | 3.1M |
| 2022-08-15 | 16.33 | $5.42 | 1.8M |
| 2022-08-12 | 16.73 | $5.45 | 2.3M |
| 2022-08-11 | 17.15 | $5.39 | 3.5M |
| 2022-08-10 | 17.50 | $5.37 | 2.0M |
| 2022-08-09 | 17.66 | $5.23 | 5.0M |
| 2022-08-08 | 17.34 | $5.31 | 4.8M |
| 2022-08-05 | 17.27 | $5.29 | 3.1M |
| 2022-08-04 | 16.86 | $5.26 | 5.6M |
| 2022-08-03 | 16.34 | $5.43 | 1.5M |
| 2022-08-02 | 16.49 | $5.51 | 1.4M |
| 2022-08-01 | 17.11 | $5.67 | 2.0M |
| 2022-07-29 | 17.65 | $5.67 | 1.5M |
| 2022-07-28 | 18.22 | $5.51 | 1.6M |
| 2022-07-27 | 18.79 | $5.51 | 1.7M |
| 2022-07-26 | 19.28 | $5.40 | 2.4M |
| 2022-07-25 | 19.37 | $5.41 | 2.4M |
| 2022-07-22 | 19.46 | $5.32 | 2.2M |
| 2022-07-21 | 20.00 | $5.28 | 1.4M |
| 2022-07-20 | 20.00 | $5.26 | 2.6M |
| 2022-07-19 | 20.01 | $5.29 | 2.2M |
| 2022-07-18 | 20.09 | $5.17 | 5.5M |
| 2022-07-15 | 19.65 | $5.15 | 3.2M |
| 2022-07-14 | 18.81 | $5.13 | 5.2M |
| 2022-07-13 | 17.93 | $5.35 | 1.8M |
| 2022-07-12 | 17.73 | $5.38 | 2.2M |
| 2022-07-11 | 17.73 | $5.40 | 3.1M |
| 2022-07-08 | 17.82 | $5.40 | 2.7M |
| 2022-07-07 | 17.95 | $5.33 | 2.9M |
| 2022-07-06 | 17.68 | $5.25 | 5.3M |
| 2022-07-05 | 17.22 | $5.39 | 3.3M |
| 2022-07-01 | 17.19 | $5.43 | 2.9M |
| 2022-06-30 | 17.17 | $5.34 | 2.0M |
| 2022-06-29 | 16.59 | $5.42 | 1.9M |
| 2022-06-28 | 16.41 | $5.46 | 3.1M |
| 2022-06-27 | 16.40 | $5.47 | 4.6M |
| 2022-06-24 | 16.27 | $5.54 | 3.3M |
| 2022-06-23 | 16.13 | $5.48 | 4.4M |
| 2022-06-22 | 16.03 | $5.52 | 3.8M |
| 2022-06-21 | 16.15 | $5.58 | 3.3M |
| 2022-06-17 | 16.28 | $5.39 | 6.0M |
| 2022-06-16 | 15.94 | $5.59 | 4.9M |
| 2022-06-15 | 15.91 | $5.54 | 4.8M |
| 2022-06-14 | 15.77 | $5.46 | 4.5M |
| 2022-06-13 | 15.30 | $5.44 | 6.2M |
| 2022-06-10 | 14.63 | $5.42 | 7.1M |
| 2022-06-09 | 13.86 | $5.48 | 2.5M |
| 2022-06-08 | 13.34 | $5.54 | 2.8M |
| 2022-06-07 | 12.97 | $5.70 | 2.7M |
| 2022-06-06 | 13.05 | $5.68 | 3.2M |
| 2022-06-03 | 13.19 | $5.67 | 3.0M |
| 2022-06-02 | 13.18 | $5.75 | 2.8M |
| 2022-06-01 | 13.32 | $5.72 | 2.9M |
| 2022-05-31 | 13.47 | $5.67 | 3.9M |
| 2022-05-27 | 13.54 | $5.90 | 2.0M |
| 2022-05-26 | 14.17 | $5.92 | 1.9M |
| 2022-05-25 | 14.75 | $5.85 | 2.2M |
| 2022-05-24 | 15.37 | $5.84 | 3.6M |
| 2022-05-23 | 16.01 | $5.82 | 4.1M |
| 2022-05-20 | 16.62 | $5.66 | 4.6M |
| 2022-05-19 | 16.51 | $5.59 | 3.8M |
| 2022-05-18 | 16.06 | $5.59 | 4.4M |
| 2022-05-17 | 15.59 | $5.61 | 3.0M |
| 2022-05-16 | 15.17 | $5.79 | 3.0M |
| 2022-05-13 | 15.20 | $5.75 | 3.0M |
| 2022-05-12 | 15.09 | $5.66 | 6.9M |
| 2022-05-11 | 14.51 | $5.59 | 5.9M |
| 2022-05-10 | 13.90 | $5.72 | 5.8M |
| 2022-05-09 | 13.57 | $5.79 | 4.2M |
| 2022-05-06 | 13.51 | $5.94 | 4.8M |
| 2022-05-05 | 13.84 | $5.87 | 3.8M |
| 2022-05-04 | 14.19 | $6.02 | 2.8M |
| 2022-05-03 | 14.80 | $5.93 | 3.4M |
| 2022-05-02 | 15.17 | $5.82 | 4.9M |
| 2022-04-29 | 15.08 | $5.80 | 3.4M |
| 2022-04-28 | 15.12 | $5.86 | 3.2M |
| 2022-04-27 | 15.07 | $5.75 | 3.4M |
| 2022-04-26 | 14.67 | $5.74 | 4.1M |
| 2022-04-25 | 14.30 | $5.86 | 4.2M |
| 2022-04-22 | 13.91 | $5.88 | 2.1M |
| 2022-04-21 | 13.90 | $5.99 | 2.6M |
| 2022-04-20 | 14.21 | $6.05 | 2.3M |
| 2022-04-19 | 14.73 | $5.95 | 2.0M |
| 2022-04-18 | 14.64 | $5.97 | 2.2M |
| 2022-04-14 | 14.57 | $5.93 | 1.6M |
| 2022-04-13 | 14.49 | $5.97 | 1.6M |
| 2022-04-12 | 14.30 | $5.99 | 1.9M |
| 2022-04-11 | 14.25 | $6.05 | 2.2M |
| 2022-04-08 | 14.47 | $6.04 | 2.4M |
| 2022-04-07 | 14.48 | $6.04 | 2.7M |
| 2022-04-06 | 14.41 | $6.06 | 2.2M |
| 2022-04-05 | 14.56 | $6.11 | 2.3M |
| 2022-04-04 | 14.88 | $6.29 | 1.8M |
| 2022-04-01 | 15.60 | $6.31 | 2.4M |
| 2022-03-31 | 16.42 | $6.19 | 2.0M |
| 2022-03-30 | 17.19 | $6.32 | 1.8M |
| 2022-03-29 | 17.79 | $6.49 | 2.7M |
| 2022-03-28 | 17.96 | $6.42 | 2.2M |
| 2022-03-25 | 18.37 | $6.66 | 3.3M |
| 2022-03-24 | 18.02 | $6.61 | 1.4M |
| 2022-03-23 | 17.77 | $6.61 | 2.4M |
| 2022-03-22 | 17.47 | $6.75 | 3.3M |
| 2022-03-21 | 16.95 | $6.48 | 2.8M |
| 2022-03-18 | 17.20 | $6.42 | 5.0M |
| 2022-03-17 | 17.58 | $6.45 | 2.2M |
| 2022-03-16 | 17.99 | $6.40 | 3.7M |
| 2022-03-15 | 18.44 | $6.26 | 3.0M |
| 2022-03-14 | 19.39 | $6.19 | 3.8M |
| 2022-03-11 | 20.29 | $6.03 | 3.4M |
| 2022-03-10 | 20.83 | $6.01 | 2.7M |
| 2022-03-09 | 21.14 | $6.02 | 2.9M |
| 2022-03-08 | 21.44 | $5.76 | 6.1M |
| 2022-03-07 | 20.92 | $5.82 | 4.5M |
| 2022-03-04 | 20.65 | $5.96 | 4.4M |
| 2022-03-03 | 20.70 | $6.06 | 3.3M |
| 2022-03-02 | 21.04 | $6.02 | 2.5M |
| 2022-03-01 | 20.94 | $5.87 | 6.2M |
| 2022-02-28 | 20.83 | $6.16 | 2.9M |
| 2022-02-25 | 21.59 | $6.30 | 4.6M |
| 2022-02-24 | 22.67 | $6.24 | 5.9M |
| 2022-02-23 | 23.72 | $6.31 | 1.7M |
| 2022-02-22 | 24.22 | $6.37 | 2.7M |
| 2022-02-18 | 24.59 | $6.33 | 1.7M |
| 2022-02-17 | 25.17 | $6.38 | 1.7M |
| 2022-02-16 | 25.47 | $6.49 | 1.2M |
| 2022-02-15 | 25.31 | $6.50 | 3.6M |
| 2022-02-14 | 25.13 | $6.62 | 8.1M |
| 2022-02-11 | 24.50 | $6.47 | 4.0M |
| 2022-02-10 | 23.97 | $6.54 | 2.6M |
| 2022-02-09 | 23.18 | $6.58 | 1.1M |
| 2022-02-08 | 22.01 | $6.60 | 1.6M |
| 2022-02-07 | 20.71 | $6.51 | 1.5M |
| 2022-02-04 | 19.51 | $6.40 | 1.9M |
| 2022-02-03 | 18.52 | $6.32 | 2.3M |
| 2022-02-02 | 17.55 | $6.44 | 1.3M |
| 2022-02-01 | 16.52 | $6.21 | 1.8M |
| 2022-01-31 | 16.15 | $6.09 | 2.0M |
| 2022-01-28 | 16.23 | $6.08 | 3.2M |
| 2022-01-27 | 16.15 | $6.04 | 4.3M |
| 2022-01-26 | 16.07 | $6.02 | 2.2M |
| 2022-01-25 | 16.21 | $6.01 | 2.4M |
| 2022-01-24 | 16.49 | $5.95 | 3.1M |
| 2022-01-21 | 17.02 | $5.91 | 1.7M |
| 2022-01-20 | 17.41 | $5.93 | 1.3M |
| 2022-01-19 | 17.58 | $6.02 | 1.6M |
| 2022-01-18 | 17.38 | $6.14 | 1.6M |
| 2022-01-14 | 16.70 | $6.27 | 2.5M |
| 2022-01-13 | 15.72 | $6.24 | 1.7M |
| 2022-01-12 | 14.51 | $6.14 | 1.6M |
| 2022-01-11 | 13.59 | $6.10 | 1.5M |
| 2022-01-10 | 12.15 | $5.97 | 2.6M |
| 2022-01-07 | 10.91 | $5.97 | 1.3M |
| 2022-01-06 | 9.71 | $5.80 | 1.3M |
| 2022-01-05 | 8.97 | $5.72 | 2.9M |
| 2022-01-04 | 8.18 | $5.71 | 2.6M |
| 2022-01-03 | 7.68 | $5.55 | 1.6M |
| 2021-12-31 | 7.87 | $5.46 | 810300 |
| 2021-12-30 | 8.03 | $5.44 | 2.2M |
| 2021-12-29 | 8.24 | $5.50 | 1.1M |
| 2021-12-28 | 8.66 | $5.49 | 2.2M |
| 2021-12-27 | 9.10 | $5.49 | 1.3M |
| 2021-12-23 | 9.52 | $5.56 | 1.0M |
| 2021-12-22 | 9.94 | $5.51 | 1.9M |
| 2021-12-21 | 10.36 | $5.55 | 1.4M |
| 2021-12-20 | 10.89 | $5.46 | 2.0M |
| 2021-12-17 | 11.05 | $5.61 | 1.6M |
| 2021-12-16 | 11.24 | $5.69 | 1.6M |
| 2021-12-15 | 11.06 | $5.62 | 1.5M |
| 2021-12-14 | 11.22 | $5.57 | 1.5M |
| 2021-12-13 | 11.72 | $5.49 | 1.2M |
| 2021-12-10 | 12.13 | $5.58 | 799038 |
| 2021-12-09 | 12.63 | $5.56 | 1.6M |
| 2021-12-08 | 13.10 | $5.65 | 4.6M |
| 2021-12-07 | 13.50 | $5.64 | 1.7M |
| 2021-12-06 | 13.87 | $5.55 | 3.1M |
| 2021-12-03 | 14.58 | $5.44 | 9.8M |
| 2021-12-02 | 15.10 | $5.51 | 2.0M |
| 2021-12-01 | 15.54 | $5.33 | 2.2M |
| 2021-11-30 | 15.77 | $5.28 | 2.4M |
| 2021-11-29 | 15.38 | $5.38 | 1.6M |
| 2021-11-26 | 15.26 | $5.38 | 1.2M |
| 2021-11-24 | 15.13 | $5.58 | 1.1M |
| 2021-11-23 | 15.87 | $5.59 | 1.4M |
| 2021-11-22 | 16.67 | $5.57 | 1.1M |
| 2021-11-19 | 17.38 | $5.56 | 4.8M |
| 2021-11-18 | 18.19 | $5.61 | 1.0M |
| 2021-11-17 | 19.07 | $5.61 | 1.3M |
| 2021-11-16 | 19.95 | $5.70 | 1.8M |
| 2021-11-15 | 20.61 | $5.77 | 995300 |
| 2021-11-12 | 20.62 | $5.69 | 1.6M |
| 2021-11-11 | 21.12 | $5.62 | 1.2M |
| 2021-11-10 | 21.97 | $5.61 | 1.7M |
| 2021-11-09 | 22.87 | $5.57 | 1.5M |
| 2021-11-08 | 23.95 | $5.70 | 1.2M |
| 2021-11-05 | 24.57 | $5.63 | 849531 |
| 2021-11-04 | 25.54 | $5.62 | 1.8M |
| 2021-11-03 | 26.56 | $5.67 | 911500 |
| 2021-11-02 | 27.64 | $5.62 | 2.1M |
| 2021-11-01 | 28.98 | $5.64 | 1.1M |
| 2021-10-29 | 30.40 | $5.51 | 936217 |
| 2021-10-28 | 31.58 | $5.58 | 786309 |
| 2021-10-27 | 33.20 | $5.57 | 1.5M |
| 2021-10-26 | 34.94 | $5.66 | 1.8M |
| 2021-10-25 | 36.46 | $5.72 | 1.0M |
| 2021-10-22 | 37.73 | $5.77 | 815500 |
| 2021-10-21 | 38.80 | $5.80 | 1.6M |
| 2021-10-20 | 39.89 | $5.86 | 1.9M |
| 2021-10-19 | 40.88 | $5.80 | 917800 |
| 2021-10-18 | 42.13 | $5.84 | 2.7M |
| 2021-10-15 | 43.20 | $5.86 | 1.5M |
| 2021-10-14 | 44.32 | $5.76 | 1.1M |
| 2021-10-13 | 45.75 | $5.78 | 1.3M |
| 2021-10-12 | 47.17 | $5.86 | 1.3M |
| 2021-10-11 | 48.34 | $5.86 | 1.0M |
| 2021-10-08 | 49.49 | $5.86 | 2.0M |
| 2021-10-07 | 50.81 | $5.88 | 2.4M |
| 2021-10-06 | 51.97 | $5.93 | 2.6M |
| 2021-10-05 | 53.27 | $5.82 | 1.2M |
| 2021-10-04 | 54.86 | $5.68 | 2.3M |
| 2021-10-01 | 56.66 | $5.86 | 2.0M |
| 2021-09-30 | 57.89 | $5.93 | 2.3M |
| 2021-09-29 | 58.80 | $6.08 | 1.5M |
| 2021-09-28 | 59.17 | $6.11 | 2.7M |
| 2021-09-27 | 59.00 | $6.28 | 6.8M |
| 2021-09-24 | 58.71 | $6.10 | 1.4M |
| 2021-09-23 | 58.68 | $6.07 | 1.5M |
| 2021-09-22 | 58.67 | $5.99 | 2.1M |
| 2021-09-21 | 58.77 | $5.91 | 5.1M |
| 2021-09-20 | 59.03 | $5.71 | 1.6M |
| 2021-09-17 | 59.62 | $5.84 | 2.8M |
| 2021-09-16 | 59.44 | $5.87 | 905203 |
| 2021-09-15 | 58.98 | $5.90 | 1.1M |
| 2021-09-14 | 58.50 | $5.82 | 1.1M |
| 2021-09-13 | 58.01 | $5.85 | 1.2M |
| 2021-09-10 | 57.53 | $5.75 | 963208 |
| 2021-09-09 | 57.11 | $5.74 | 1.1M |
| 2021-09-08 | 56.74 | $5.70 | 983900 |
| 2021-09-07 | 56.34 | $5.67 | 1.1M |
| 2021-09-03 | 56.02 | $5.65 | 1.6M |
| 2021-09-02 | 55.73 | $5.50 | 1.3M |
| 2021-09-01 | 55.58 | $5.54 | 1.4M |
| 2021-08-31 | 55.38 | $5.45 | 1.4M |
| 2021-08-30 | 55.30 | $5.37 | 952500 |
| 2021-08-27 | 55.25 | $5.46 | 888823 |
| 2021-08-26 | 55.00 | $5.42 | 843013 |
| 2021-08-25 | 54.70 | $5.47 | 1.3M |
| 2021-08-24 | 54.40 | $5.46 | 929107 |
| 2021-08-23 | 54.10 | $5.44 | 1.0M |
| 2021-08-20 | 53.78 | $5.42 | 1.6M |
| 2021-08-19 | 53.47 | $5.37 | 1.9M |
| 2021-08-18 | 53.15 | $5.47 | 817337 |
| 2021-08-17 | 52.44 | $5.50 | 977129 |
| 2021-08-16 | 51.70 | $5.56 | 1.9M |
| 2021-08-13 | 50.79 | $5.58 | 1.1M |
| 2021-08-12 | 49.65 | $5.65 | 1.4M |
| 2021-08-11 | 48.32 | $5.64 | 2.2M |
| 2021-08-10 | 46.93 | $5.46 | 3.0M |
| 2021-08-09 | 45.54 | $5.44 | 2.8M |
| 2021-08-06 | 44.09 | $5.42 | 1.8M |
| 2021-08-05 | 42.57 | $5.37 | 1.5M |
| 2021-08-04 | 41.00 | $5.33 | 814435 |
| 2021-08-03 | 39.37 | $5.38 | 917900 |
| 2021-08-02 | 37.64 | $5.37 | 850624 |
| 2021-07-30 | 35.68 | $5.31 | 860700 |
| 2021-07-29 | 33.64 | $5.39 | 999400 |
| 2021-07-28 | 31.33 | $5.39 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected