Is National Capital Bancorp, Inc. (NACB) a Buy, Sell, or Hold?
OTC : NACB
National Capital Bancorp, Inc. — Stock Chart
$81.49 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 766
- Market Capitalization
- $93.8M
- P/E Ratio
- 14.63
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $82.00
- Year Low
- $58.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
NACB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $81.49 | $81.49 | 0.00% | 100 |
| 2026-08-04 | $81.49 | $81.49 | 0.00% | 100 |
| 2026-08-03 | $80.08 | $81.49 | 1.76% | 203 |
| 2026-07-31 | $81.50 | $81.50 | 0.00% | 100 |
| 2026-07-30 | $81.00 | $81.00 | 0.00% | 100 |
| 2026-07-29 | $81.25 | $81.25 | 0.00% | 100 |
| 2026-07-28 | $81.50 | $81.25 | -0.31% | 100 |
| 2026-07-27 | $80.00 | $80.00 | 0.00% | 100 |
| 2026-07-24 | $82.00 | $82.00 | 0.00% | 200 |
| 2026-07-23 | $82.00 | $82.00 | 0.00% | 200 |
| 2026-07-22 | $80.01 | $82.00 | 2.49% | 202 |
| 2026-07-21 | $82.00 | $82.00 | 0.00% | 870 |
| 2026-07-20 | $79.00 | $82.00 | 3.80% | 900 |
| 2026-07-17 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-07-16 | $78.00 | $78.00 | 0.00% | 110 |
| 2026-07-15 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-14 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-13 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-10 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-09 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-08 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-07 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-06 | $78.00 | $78.00 | 0.00% | 55 |
| 2026-07-02 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-07-01 | $77.70 | $77.70 | 0.00% | 100 |
| 2026-06-30 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-06-29 | $78.00 | $79.00 | 1.28% | 102 |
| 2026-06-26 | $78.00 | $78.00 | 0.00% | 500 |
| 2026-06-25 | $77.00 | $78.00 | 1.30% | 227 |
| 2026-06-24 | $77.00 | $77.00 | 0.00% | 107 |
| 2026-06-23 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-06-22 | $75.00 | $75.40 | 0.53% | 301 |
| 2026-06-18 | $75.00 | $76.01 | 1.35% | 200 |
| 2026-06-17 | $75.00 | $75.00 | 0.00% | 618 |
| 2026-06-16 | $74.00 | $74.48 | 0.65% | 100 |
| 2026-06-15 | $71.00 | $74.98 | 5.61% | 232 |
| 2026-06-12 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-06-11 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-06-10 | $61.00 | $61.00 | 0.00% | - |
| 2026-06-09 | $61.00 | $61.00 | 0.00% | - |
| 2026-06-08 | $61.00 | $61.00 | 0.00% | - |
| 2026-06-05 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-06-04 | $61.58 | $61.58 | 0.00% | - |
| 2026-06-03 | $61.58 | $61.58 | 0.00% | 200 |
| 2026-06-02 | $60.10 | $60.10 | 0.00% | 200 |
| 2026-06-01 | $60.10 | $60.10 | 0.00% | 200 |
| 2026-05-29 | $62.15 | $62.15 | 0.00% | 200 |
| 2026-05-28 | $62.15 | $62.15 | 0.00% | 200 |
| 2026-05-27 | $62.15 | $62.15 | 0.00% | 200 |
| 2026-05-26 | $58.75 | $62.15 | 5.79% | 305 |
| 2026-05-22 | $58.56 | $58.56 | 0.00% | 2328 |
| 2026-05-21 | $58.50 | $58.50 | 0.00% | 2328 |
| 2026-05-20 | $58.31 | $58.31 | 0.00% | 150 |
| 2026-05-19 | $58.31 | $58.31 | 0.00% | 150 |
| 2026-05-18 | $59.00 | $59.00 | 0.00% | 150 |
| 2026-05-15 | $59.00 | $59.00 | 0.00% | 200 |
| 2026-05-14 | $58.25 | $58.25 | 0.00% | 30500 |
| 2026-05-13 | $58.25 | $58.25 | 0.00% | 30500 |
| 2026-05-12 | $58.25 | $58.25 | 0.00% | 30500 |
| 2026-05-11 | $58.25 | $58.25 | 0.00% | 30500 |
| 2026-05-08 | $58.48 | $58.25 | -0.39% | 33800 |
| 2026-05-07 | $58.60 | $58.50 | -0.17% | 2201 |
| 2026-05-06 | $59.00 | $59.00 | 0.00% | 100 |
| 2026-05-05 | $59.10 | $59.10 | 0.00% | 2000 |
| 2026-05-04 | $59.55 | $59.10 | -0.76% | 1700 |
| 2026-05-01 | $59.99 | $59.99 | 0.00% | 101 |
| 2026-04-30 | $59.85 | $59.85 | 0.00% | 101 |
| 2026-04-29 | $59.85 | $59.85 | 0.00% | 101 |
| 2026-04-28 | $59.85 | $59.85 | 0.00% | 101 |
| 2026-04-27 | $59.85 | $59.85 | 0.00% | 100 |
| 2026-04-24 | $59.75 | $59.75 | 0.00% | 268 |
| 2026-04-23 | $59.75 | $59.75 | 0.00% | 500 |
| 2026-04-22 | $59.75 | $59.75 | 0.00% | 6222 |
| 2026-04-21 | $60.00 | $59.75 | -0.42% | 6307 |
| 2026-04-20 | $60.00 | $60.00 | 0.00% | - |
| 2026-04-17 | $60.00 | $60.00 | 0.00% | 3200 |
| 2026-04-16 | $60.00 | $60.00 | 0.00% | 1500 |
| 2026-04-15 | $60.00 | $60.00 | 0.00% | 1500 |
| 2026-04-14 | $60.00 | $60.00 | 0.00% | 600 |
| 2026-04-13 | $62.00 | $60.00 | -3.23% | 1000 |
| 2026-04-10 | $63.50 | $62.25 | -1.97% | 415 |
| 2026-04-09 | $66.49 | $66.49 | 0.00% | 252 |
| 2026-04-08 | $66.49 | $66.49 | 0.00% | - |
| 2026-04-07 | $66.49 | $66.49 | 0.00% | - |
| 2026-04-06 | $66.49 | $66.49 | 0.00% | 252 |
| 2026-04-02 | $66.49 | $66.49 | 0.00% | 252 |
| 2026-04-01 | $66.49 | $66.49 | 0.00% | 252 |
| 2026-03-31 | $66.49 | $66.49 | 0.00% | 252 |
| 2026-03-30 | $66.49 | $66.49 | 0.00% | 252 |
| 2026-03-27 | $66.49 | $66.49 | 0.00% | 252 |