Is Nitori Holdings Co., Ltd. (NCLTY) a Buy, Sell, or Hold?
OTC : NCLTY
Nitori Holdings Co., Ltd. — Stock Chart
$9.23 USD
$0.62 (7.2%)
- Volume
- 3.59K
- Average Volume
- 228.26K
- Market Capitalization
- $52.16B
- P/E Ratio
- 17.88
- Dividend Yield
- 1.08%
- Price Target
- Year High
- $11.56
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
NCLTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.00 | $9.23 | 2.56% | 10900 |
| 2026-08-06 | $8.71 | $8.61 | -1.15% | 16800 |
| 2026-08-05 | $8.43 | $8.46 | 0.36% | 11923 |
| 2026-08-04 | $8.32 | $8.36 | 0.48% | 35241 |
| 2026-08-03 | $8.20 | $8.31 | 1.34% | 19713 |
| 2026-07-31 | $7.90 | $8.00 | 1.27% | 23500 |
| 2026-07-30 | $7.79 | $8.46 | 8.60% | 55336 |
| 2026-07-29 | $8.35 | $8.18 | -2.04% | 62300 |
| 2026-07-28 | $7.72 | $7.96 | 3.11% | 34800 |
| 2026-07-27 | $7.68 | $7.65 | -0.39% | 51620 |
| 2026-07-24 | $7.09 | $7.34 | 3.53% | 77926 |
| 2026-07-23 | $7.39 | $7.20 | -2.57% | 132.7K |
| 2026-07-22 | $7.44 | $7.24 | -2.69% | 136.7K |
| 2026-07-21 | $7.45 | $7.52 | 0.94% | 324.12K |
| 2026-07-20 | $7.49 | $7.50 | 0.13% | 51900 |
| 2026-07-17 | $7.47 | $7.45 | -0.27% | 39092 |
| 2026-07-16 | $7.17 | $7.41 | 3.35% | 118.95K |
| 2026-07-15 | $7.40 | $7.36 | -0.54% | 2.89M |
| 2026-07-14 | $7.42 | $7.37 | -0.67% | 3.26M |
| 2026-07-13 | $7.24 | $7.32 | 1.10% | 122.9K |
| 2026-07-10 | $7.06 | $7.35 | 4.11% | 114.9K |
| 2026-07-09 | $7.76 | $7.40 | -4.64% | 147.94K |
| 2026-07-08 | $7.30 | $7.45 | 2.05% | 250.6K |
| 2026-07-07 | $7.31 | $7.55 | 3.28% | 178.3K |
| 2026-07-06 | $7.33 | $7.27 | -0.82% | 224.1K |
| 2026-07-02 | $7.04 | $7.39 | 4.97% | 140.4K |
| 2026-07-01 | $7.35 | $7.16 | -2.59% | 90346 |
| 2026-06-30 | $7.15 | $7.41 | 3.64% | 197.84K |
| 2026-06-29 | $7.66 | $7.59 | -0.91% | 134.72K |
| 2026-06-26 | $7.47 | $7.55 | 1.07% | 91700 |
| 2026-06-25 | $7.59 | $7.41 | -2.37% | 90200 |
| 2026-06-24 | $7.06 | $7.29 | 3.26% | 133.2K |
| 2026-06-23 | $7.40 | $7.32 | -1.08% | 145.7K |
| 2026-06-22 | $7.50 | $7.21 | -3.87% | 153.4K |
| 2026-06-18 | $7.72 | $7.61 | -1.42% | 104.8K |
| 2026-06-17 | $8.08 | $8.01 | -0.87% | 264.9K |
| 2026-06-16 | $8.32 | $8.01 | -3.73% | 57909 |
| 2026-06-15 | $8.42 | $8.08 | -4.04% | 123.35K |
| 2026-06-12 | $8.76 | $8.36 | -4.57% | 42215 |
| 2026-06-11 | $7.98 | $8.33 | 4.39% | 65318 |
| 2026-06-10 | $8.37 | $8.38 | 0.12% | 41000 |
| 2026-06-09 | $8.10 | $8.48 | 4.69% | 104.9K |
| 2026-06-08 | $8.23 | $8.24 | 0.12% | 93932 |
| 2026-06-05 | $8.32 | $8.28 | -0.48% | 79800 |
| 2026-06-04 | $8.61 | $8.52 | -1.05% | 155.3K |
| 2026-06-03 | $7.97 | $8.17 | 2.51% | 93633 |
| 2026-06-02 | $8.07 | $8.39 | 3.97% | 134.6K |
| 2026-06-01 | $7.87 | $7.86 | -0.13% | 214.14K |
| 2026-05-29 | $8.54 | $8.14 | -4.68% | 175.63K |
| 2026-05-28 | $7.74 | $7.92 | 2.33% | 274.54K |
| 2026-05-27 | $7.73 | $7.86 | 1.68% | 202.01K |
| 2026-05-26 | $7.52 | $7.76 | 3.19% | 214.6K |
| 2026-05-22 | $7.76 | $8.07 | 3.99% | 51100 |
| 2026-05-21 | $7.78 | $7.79 | 0.13% | 108.1K |
| 2026-05-20 | $7.70 | $7.85 | 1.95% | 164.8K |
| 2026-05-19 | $7.51 | $7.61 | 1.33% | 119.8K |
| 2026-05-18 | $7.35 | $7.60 | 3.40% | 172.3K |
| 2026-05-15 | $7.40 | $7.57 | 2.30% | 84246 |
| 2026-05-14 | $7.62 | $7.30 | -4.20% | 362.23K |
| 2026-05-13 | $7.02 | $7.21 | 2.71% | 163.82K |
| 2026-05-12 | $7.46 | $7.36 | -1.34% | 185.7K |
| 2026-05-11 | $7.55 | $7.50 | -0.66% | 192.2K |
| 2026-05-08 | $6.90 | $7.15 | 3.62% | 99100 |
| 2026-05-07 | $7.32 | $6.99 | -4.51% | 235.61K |
| 2026-05-06 | $7.20 | $7.27 | 0.97% | 77700 |
| 2026-05-05 | $6.93 | $7.22 | 4.18% | 79000 |
| 2026-05-04 | $7.16 | $7.21 | 0.70% | 151.9K |
| 2026-05-01 | $7.06 | $7.20 | 1.98% | 76600 |
| 2026-04-30 | $7.29 | $7.26 | -0.41% | 295.8K |
| 2026-04-29 | $7.15 | $7.06 | -1.26% | 157.4K |
| 2026-04-28 | $7.37 | $7.17 | -2.71% | 208.1K |
| 2026-04-27 | $7.13 | $7.02 | -1.54% | 316.32K |
| 2026-04-24 | $7.17 | $7.14 | -0.42% | 131.8K |
| 2026-04-23 | $7.49 | $7.17 | -4.27% | 233.54K |
| 2026-04-22 | $7.75 | $7.38 | -4.77% | 157.83K |
| 2026-04-21 | $7.90 | $7.52 | -4.81% | 136.35K |
| 2026-04-20 | $7.89 | $7.96 | 0.89% | 156.82K |
| 2026-04-17 | $7.87 | $7.94 | 0.89% | 97700 |
| 2026-04-16 | $7.93 | $7.92 | -0.13% | 68228 |
| 2026-04-15 | $7.79 | $7.81 | 0.26% | 169.4K |
| 2026-04-14 | $7.44 | $7.53 | 1.21% | 187.5K |
| 2026-04-13 | $7.78 | $7.55 | -2.96% | 221.7K |
| 2026-04-10 | $7.69 | $7.56 | -1.69% | 74200 |
| 2026-04-09 | $7.52 | $7.73 | 2.79% | 152.8K |
| 2026-04-08 | $7.40 | $7.60 | 2.70% | 141.34K |
| 2026-04-07 | $7.17 | $7.26 | 1.26% | 287.8K |
| 2026-04-06 | $7.57 | $7.35 | -2.91% | 249.1K |
| 2026-04-02 | $7.80 | $7.69 | -1.41% | 228.9K |
| 2026-04-01 | $7.66 | $7.86 | 2.61% | 139.51K |
| 2026-03-31 | $8.18 | $7.95 | -2.81% | 171.51K |