Is Nitori Holdings Co., Ltd. (NCLTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nitori Holdings Co., Ltd. (NCLTY) research center and poll results.
OTC : NCLTY
Nitori Holdings Co., Ltd. — Technical Indicators
$8.61 USD
$0.15 (1.77%)
- Volume
- 2.87K
- Average Volume
- 228.26K
- Market Capitalization
- $48.65B
- P/E Ratio
- 17.88
- Dividend Yield
- 1.08%
- Price Target
- Year High
- $11.56
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.75
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.27
Average
11.72
Maximum
20.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.75 | $8.61 | 16800 |
| 2026-08-05 | 7.69 | $8.46 | 11923 |
| 2026-08-04 | 7.64 | $8.36 | 35241 |
| 2026-08-03 | 7.60 | $8.31 | 19713 |
| 2026-07-31 | 7.55 | $8.00 | 23500 |
| 2026-07-30 | 7.52 | $8.46 | 55336 |
| 2026-07-29 | 7.45 | $8.18 | 62300 |
| 2026-07-28 | 7.42 | $7.96 | 34800 |
| 2026-07-27 | 7.40 | $7.65 | 51620 |
| 2026-07-24 | 7.39 | $7.34 | 77926 |
| 2026-07-23 | 7.40 | $7.20 | 132700 |
| 2026-07-22 | 7.40 | $7.24 | 136700 |
| 2026-07-21 | 7.40 | $7.52 | 324122 |
| 2026-07-20 | 7.39 | $7.50 | 51900 |
| 2026-07-17 | 7.39 | $7.45 | 39092 |
| 2026-07-16 | 7.42 | $7.41 | 118949 |
| 2026-07-15 | 7.45 | $7.36 | 2.9M |
| 2026-07-14 | 7.49 | $7.37 | 3.3M |
| 2026-07-13 | 7.54 | $7.32 | 122902 |
| 2026-07-10 | 7.59 | $7.35 | 114900 |
| 2026-07-09 | 7.64 | $7.40 | 147941 |
| 2026-07-08 | 7.69 | $7.45 | 250604 |
| 2026-07-07 | 7.73 | $7.55 | 178300 |
| 2026-07-06 | 7.77 | $7.27 | 224100 |
| 2026-07-02 | 7.83 | $7.39 | 140400 |
| 2026-07-01 | 7.87 | $7.16 | 90346 |
| 2026-06-30 | 7.93 | $7.41 | 197838 |
| 2026-06-29 | 7.95 | $7.59 | 134724 |
| 2026-06-26 | 7.98 | $7.55 | 91700 |
| 2026-06-25 | 8.00 | $7.41 | 90200 |
| 2026-06-24 | 8.02 | $7.29 | 133200 |
| 2026-06-23 | 8.05 | $7.32 | 145700 |
| 2026-06-22 | 8.08 | $7.21 | 153400 |
| 2026-06-18 | 8.11 | $7.61 | 104800 |
| 2026-06-17 | 8.13 | $8.01 | 264900 |
| 2026-06-16 | 8.11 | $8.01 | 57909 |
| 2026-06-15 | 8.08 | $8.08 | 123348 |
| 2026-06-12 | 8.06 | $8.36 | 42215 |
| 2026-06-11 | 8.01 | $8.33 | 65318 |
| 2026-06-10 | 7.95 | $8.38 | 41000 |
| 2026-06-09 | 7.90 | $8.48 | 104900 |
| 2026-06-08 | 7.85 | $8.24 | 93932 |
| 2026-06-05 | 7.80 | $8.28 | 79800 |
| 2026-06-04 | 7.73 | $8.52 | 155300 |
| 2026-06-03 | 7.67 | $8.17 | 93633 |
| 2026-06-02 | 7.62 | $8.39 | 134600 |
| 2026-06-01 | 7.56 | $7.86 | 214143 |
| 2026-05-29 | 7.53 | $8.14 | 175626 |
| 2026-05-28 | 7.49 | $7.92 | 274545 |
| 2026-05-27 | 7.44 | $7.86 | 202008 |
| 2026-05-26 | 7.41 | $7.76 | 214600 |
| 2026-05-22 | 7.37 | $8.07 | 51100 |
| 2026-05-21 | 7.32 | $7.79 | 108100 |
| 2026-05-20 | 7.29 | $7.85 | 164800 |
| 2026-05-19 | 7.27 | $7.61 | 119800 |
| 2026-05-18 | 7.27 | $7.60 | 172300 |
| 2026-05-15 | 7.28 | $7.57 | 84246 |
| 2026-05-14 | 7.30 | $7.30 | 362233 |
| 2026-05-13 | 7.33 | $7.21 | 163824 |
| 2026-05-12 | 7.36 | $7.36 | 185700 |
| 2026-05-11 | 7.37 | $7.50 | 192200 |
| 2026-05-08 | 7.37 | $7.15 | 99100 |
| 2026-05-07 | 7.39 | $6.99 | 235614 |
| 2026-05-06 | 7.43 | $7.27 | 77700 |
| 2026-05-05 | 7.45 | $7.22 | 79000 |
| 2026-05-04 | 7.45 | $7.21 | 151900 |
| 2026-05-01 | 7.46 | $7.20 | 76600 |
| 2026-04-30 | 7.48 | $7.26 | 295800 |
| 2026-04-29 | 7.51 | $7.06 | 157400 |
| 2026-04-28 | 7.56 | $7.17 | 208100 |
| 2026-04-27 | 7.59 | $7.02 | 316325 |
| 2026-04-24 | 7.65 | $7.14 | 131800 |
| 2026-04-23 | 7.70 | $7.17 | 233540 |
| 2026-04-22 | 7.76 | $7.38 | 157834 |
| 2026-04-21 | 7.81 | $7.52 | 136348 |
| 2026-04-20 | 7.85 | $7.96 | 156820 |
| 2026-04-17 | 7.87 | $7.94 | 97700 |
| 2026-04-16 | 7.90 | $7.92 | 68228 |
| 2026-04-15 | 7.95 | $7.81 | 169400 |
| 2026-04-14 | 8.00 | $7.53 | 187500 |
| 2026-04-13 | 8.06 | $7.55 | 221700 |
| 2026-04-10 | 8.10 | $7.56 | 74200 |
| 2026-04-09 | 8.15 | $7.73 | 152800 |
| 2026-04-08 | 8.21 | $7.60 | 141337 |
| 2026-04-07 | 8.27 | $7.26 | 287800 |
| 2026-04-06 | 8.36 | $7.35 | 249100 |
| 2026-04-02 | 8.44 | $7.69 | 228900 |
| 2026-04-01 | 8.50 | $7.86 | 139512 |
| 2026-03-31 | 8.58 | $7.95 | 171508 |
| 2026-03-30 | 8.65 | $7.91 | 125000 |
| 2026-03-27 | 8.74 | $8.07 | 67304 |
| 2026-03-26 | 8.83 | $8.32 | 77400 |
| 2026-03-25 | 8.91 | $8.31 | 90846 |
| 2026-03-24 | 9.00 | $8.33 | 133805 |
| 2026-03-23 | 9.09 | $8.32 | 131600 |
| 2026-03-20 | 9.20 | $8.33 | 86939 |
| 2026-03-19 | 9.30 | $8.51 | 81740 |
| 2026-03-18 | 9.41 | $8.97 | 48800 |
| 2026-03-17 | 9.51 | $8.94 | 111800 |
| 2026-03-16 | 9.63 | $8.56 | 107400 |
| 2026-03-13 | 9.74 | $8.45 | 79743 |
| 2026-03-12 | 9.82 | $8.55 | 101409 |
| 2026-03-11 | 9.87 | $8.82 | 51300 |
| 2026-03-10 | 9.91 | $8.85 | 153800 |
| 2026-03-09 | 9.93 | $9.17 | 80800 |
| 2026-03-06 | 9.94 | $8.98 | 108800 |
| 2026-03-05 | 9.94 | $8.85 | 103200 |
| 2026-03-04 | 9.93 | $9.35 | 55200 |
| 2026-03-03 | 9.89 | $9.33 | 61026 |
| 2026-03-02 | 9.84 | $9.72 | 40939 |
| 2026-02-27 | 9.78 | $9.94 | 48700 |
| 2026-02-26 | 9.70 | $9.97 | 64600 |
| 2026-02-25 | 9.63 | $9.99 | 139800 |
| 2026-02-24 | 9.57 | $10.21 | 143717 |
| 2026-02-23 | 9.51 | $10.45 | 106522 |
| 2026-02-20 | 9.41 | $10.48 | 105229 |
| 2026-02-19 | 9.30 | $10.62 | 71918 |
| 2026-02-18 | 9.20 | $11.05 | 323539 |
| 2026-02-17 | 9.06 | $11.23 | 559918 |
| 2026-02-13 | 8.91 | $10.83 | 69000 |
| 2026-02-12 | 8.78 | $9.94 | 33100 |
| 2026-02-11 | 8.69 | $9.69 | 56438 |
| 2026-02-10 | 8.61 | $9.55 | 107714 |
| 2026-02-09 | 8.56 | $9.30 | 59615 |
| 2026-02-06 | 8.52 | $9.22 | 51900 |
| 2026-02-05 | 8.48 | $9.04 | 87300 |
| 2026-02-04 | 8.44 | $8.73 | 145500 |
| 2026-02-03 | 8.42 | $8.42 | 100639 |
| 2026-02-02 | 8.43 | $8.38 | 90400 |
| 2026-01-30 | 8.45 | $8.58 | 114300 |
| 2026-01-29 | 8.45 | $8.32 | 102500 |
| 2026-01-28 | 8.47 | $8.51 | 49326 |
| 2026-01-27 | 8.48 | $8.88 | 120843 |
| 2026-01-26 | 8.47 | $8.88 | 69425 |
| 2026-01-23 | 8.47 | $8.50 | 113000 |
| 2026-01-22 | 8.48 | $8.40 | 176600 |
| 2026-01-21 | 8.49 | $8.48 | 98900 |
| 2026-01-20 | 8.51 | $8.34 | 144700 |
| 2026-01-16 | 8.55 | $8.25 | 92536 |
| 2026-01-15 | 8.59 | $8.17 | 100400 |
| 2026-01-14 | 8.63 | $8.06 | 106601 |
| 2026-01-13 | 8.69 | $8.10 | 96900 |
| 2026-01-12 | 8.74 | $8.56 | 88340 |
| 2026-01-09 | 8.77 | $8.55 | 82500 |
| 2026-01-08 | 8.80 | $8.35 | 157900 |
| 2026-01-07 | 8.82 | $8.30 | 76200 |
| 2026-01-06 | 8.85 | $8.38 | 115700 |
| 2026-01-05 | 8.87 | $8.62 | 263524 |
| 2026-01-02 | 8.88 | $8.67 | 88801 |
| 2025-12-31 | 8.87 | $8.70 | 64843 |
| 2025-12-30 | 8.86 | $8.74 | 128549 |
| 2025-12-29 | 8.86 | $8.64 | 109700 |
| 2025-12-26 | 8.86 | $8.74 | 75200 |
| 2025-12-24 | 8.86 | $8.76 | 27300 |
| 2025-12-23 | 8.85 | $8.80 | 109700 |
| 2025-12-22 | 8.84 | $8.58 | 116300 |
| 2025-12-19 | 8.85 | $8.87 | 83200 |
| 2025-12-18 | 8.81 | $9.24 | 72800 |
| 2025-12-17 | 8.77 | $8.99 | 114603 |
| 2025-12-16 | 8.73 | $8.92 | 88900 |
| 2025-12-15 | 8.70 | $9.20 | 105800 |
| 2025-12-12 | 8.66 | $9.24 | 46100 |
| 2025-12-11 | 8.59 | $9.15 | 73800 |
| 2025-12-10 | 8.53 | $9.04 | 107200 |
| 2025-12-09 | 8.47 | $8.84 | 169100 |
| 2025-12-08 | 8.44 | $8.86 | 176500 |
| 2025-12-05 | 8.40 | $8.78 | 180300 |
| 2025-12-04 | 8.36 | $8.84 | 78810 |
| 2025-12-03 | 8.31 | $8.46 | 75200 |
| 2025-12-02 | 8.28 | $8.59 | 126344 |
| 2025-12-01 | 8.25 | $8.59 | 198800 |
| 2025-11-28 | 8.22 | $8.64 | 99023 |
| 2025-11-26 | 8.19 | $8.75 | 62300 |
| 2025-11-25 | 8.15 | $8.69 | 74327 |
| 2025-11-24 | 8.13 | $8.56 | 172900 |
| 2025-11-21 | 8.12 | $8.72 | 180400 |
| 2025-11-20 | 8.09 | $8.13 | 144200 |
| 2025-11-19 | 8.10 | $8.36 | 133000 |
| 2025-11-18 | 8.09 | $8.32 | 107500 |
| 2025-11-17 | 8.08 | $8.32 | 163012 |
| 2025-11-14 | 8.07 | $8.37 | 85705 |
| 2025-11-13 | 8.05 | $7.72 | 143127 |
| 2025-11-12 | 8.08 | $7.96 | 53300 |
| 2025-11-11 | 8.08 | $7.96 | 70240 |
| 2025-11-10 | 8.09 | $8.14 | 322029 |
| 2025-11-07 | 8.09 | $8.10 | 90615 |
| 2025-11-06 | 8.09 | $7.95 | 185747 |
| 2025-11-05 | 8.09 | $7.83 | 233638 |
| 2025-11-04 | 8.11 | $7.94 | 214400 |
| 2025-11-03 | 8.13 | $7.99 | 125200 |
| 2025-10-31 | 8.15 | $7.97 | 184600 |
| 2025-10-30 | 8.18 | $7.92 | 276500 |
| 2025-10-29 | 8.23 | $8.12 | 69900 |
| 2025-10-28 | 8.29 | $8.26 | 188600 |
| 2025-10-27 | 8.36 | $8.23 | 191100 |
| 2025-10-24 | 8.44 | $8.20 | 95300 |
| 2025-10-23 | 8.53 | $8.27 | 201400 |
| 2025-10-22 | 8.58 | $8.30 | 85201 |
| 2025-10-21 | 8.64 | $8.14 | 204100 |
| 2025-10-20 | 8.72 | $8.07 | 69800 |
| 2025-10-17 | 8.80 | $8.02 | 105400 |
| 2025-10-16 | 8.90 | $8.19 | 236710 |
| 2025-10-15 | 8.97 | $8.07 | 154625 |
| 2025-10-14 | 9.06 | $8.08 | 174132 |
| 2025-10-13 | 9.15 | $8.07 | 227248 |
| 2025-10-10 | 9.23 | $8.08 | 61500 |
| 2025-10-09 | 9.30 | $8.03 | 234600 |
| 2025-10-08 | 9.38 | $8.27 | 94123 |
| 2025-10-07 | 9.45 | $8.30 | 53900 |
| 2025-10-06 | 9.51 | $8.35 | 133648 |
| 2025-10-03 | 9.57 | $8.64 | 39400 |
| 2025-10-02 | 9.62 | $8.89 | 44300 |
| 2025-10-01 | 9.63 | $9.25 | 69303 |
| 2025-09-30 | 9.62 | $9.68 | 39927 |
| 2025-09-29 | 9.59 | $9.92 | 43818 |
| 2025-09-26 | 9.55 | $9.91 | 48400 |
| 2025-09-25 | 9.51 | $9.43 | 70300 |
| 2025-09-24 | 9.50 | $9.44 | 26200 |
| 2025-09-23 | 9.48 | $9.64 | 42438 |
| 2025-09-22 | 9.46 | $9.68 | 42900 |
| 2025-09-19 | 9.45 | $10.04 | 37331 |
| 2025-09-18 | 9.41 | $9.72 | 38600 |
| 2025-09-17 | 9.40 | $9.80 | 36138 |
| 2025-09-16 | 9.39 | $9.86 | 44400 |
| 2025-09-15 | 9.37 | $9.63 | 125401 |
| 2025-09-12 | 9.35 | $9.55 | 89004 |
| 2025-09-11 | 9.33 | $9.69 | 45928 |
| 2025-09-10 | 9.30 | $9.56 | 29627 |
| 2025-09-09 | 9.27 | $9.45 | 39640 |
| 2025-09-08 | 9.25 | $9.70 | 54700 |
| 2025-09-05 | 9.21 | $9.63 | 161334 |
| 2025-09-04 | 9.17 | $9.06 | 64000 |
| 2025-09-03 | 9.13 | $9.05 | 76000 |
| 2025-09-02 | 9.09 | $9.07 | 83631 |
| 2025-08-29 | 9.07 | $9.17 | 94100 |
| 2025-08-28 | 9.05 | $9.04 | 89517 |
| 2025-08-27 | 9.02 | $9.12 | 70330 |
| 2025-08-26 | 8.99 | $9.05 | 77719 |
| 2025-08-25 | 8.97 | $9.31 | 47216 |
| 2025-08-22 | 8.93 | $9.49 | 43623 |
| 2025-08-21 | 8.90 | $9.29 | 115900 |
| 2025-08-20 | 8.89 | $9.50 | 67200 |
| 2025-08-19 | 8.86 | $9.62 | 51428 |
| 2025-08-18 | 8.82 | $9.47 | 134733 |
| 2025-08-15 | 8.80 | $9.13 | 88346 |
| 2025-08-14 | 8.78 | $9.16 | 126900 |
| 2025-08-13 | 8.76 | $9.16 | 33100 |
| 2025-08-12 | 8.75 | $8.94 | 81315 |
| 2025-08-11 | 8.74 | $8.95 | 61824 |
| 2025-08-08 | 8.74 | $9.02 | 68200 |
| 2025-08-07 | 8.74 | $8.76 | 160300 |
| 2025-08-06 | 8.76 | $8.39 | 74800 |
| 2025-08-05 | 8.80 | $8.10 | 103000 |
| 2025-08-04 | 8.85 | $8.70 | 152100 |
| 2025-08-01 | 8.87 | $8.80 | 163605 |
| 2025-07-31 | 8.89 | $8.41 | 260100 |
| 2025-07-30 | 8.95 | $8.53 | 126900 |
| 2025-07-29 | 9.00 | $8.59 | 196137 |
| 2025-07-28 | 9.04 | $8.65 | 99439 |
| 2025-07-25 | 9.09 | $8.84 | 92200 |
| 2025-07-24 | 9.11 | $8.98 | 131213 |
| 2025-07-23 | 9.12 | $9.04 | 66500 |
| 2025-07-22 | 9.14 | $8.77 | 66935 |
| 2025-07-21 | 9.17 | $8.98 | 131100 |
| 2025-07-18 | 9.18 | $8.74 | 140500 |
| 2025-07-17 | 9.22 | $8.85 | 753645 |
| 2025-07-16 | 9.25 | $8.87 | 145528 |
| 2025-07-15 | 9.30 | $8.79 | 95700 |
| 2025-07-14 | 9.35 | $8.89 | 217015 |
| 2025-07-11 | 9.41 | $9.12 | 118900 |
| 2025-07-10 | 9.45 | $9.11 | 177100 |
| 2025-07-09 | 9.48 | $9.31 | 103500 |
| 2025-07-08 | 9.51 | $9.01 | 86634 |
| 2025-07-07 | 9.55 | $9.10 | 170900 |
| 2025-07-03 | 9.59 | $9.26 | 24410 |
| 2025-07-02 | 9.63 | $9.60 | 99500 |
| 2025-07-01 | 9.64 | $9.48 | 138400 |
| 2025-06-30 | 9.66 | $9.50 | 84800 |
| 2025-06-27 | 9.68 | $9.46 | 71400 |
| 2025-06-26 | 9.71 | $9.40 | 108740 |
| 2025-06-25 | 9.75 | $9.20 | 68608 |
| 2025-06-24 | 9.80 | $9.40 | 119814 |
| 2025-06-23 | 9.86 | $9.30 | 268138 |
| 2025-06-20 | 9.91 | $9.18 | 139637 |
| 2025-06-18 | 9.98 | $9.60 | 104822 |
| 2025-06-17 | 10.02 | $9.48 | 1.6M |
| 2025-06-16 | 10.08 | $9.76 | 1.4M |
| 2025-06-13 | 10.12 | $9.90 | 1.0M |
| 2025-06-12 | 10.15 | $10.11 | 206400 |
| 2025-06-11 | 10.17 | $9.85 | 82300 |
| 2025-06-10 | 10.23 | $9.78 | 2.1M |
| 2025-06-09 | 10.32 | $9.81 | 169000 |
| 2025-06-06 | 10.43 | $9.74 | 44500 |
| 2025-06-05 | 10.53 | $10.05 | 69602 |
| 2025-06-04 | 10.62 | $9.95 | 77549 |
| 2025-06-03 | 10.73 | $9.76 | 54200 |
| 2025-06-02 | 10.84 | $9.98 | 112722 |
| 2025-05-30 | 10.93 | $9.94 | 329000 |
| 2025-05-29 | 11.00 | $10.10 | 149000 |
| 2025-05-28 | 11.08 | $10.07 | 94636 |
| 2025-05-27 | 11.19 | $10.26 | 64300 |
| 2025-05-23 | 11.28 | $10.48 | 54206 |
| 2025-05-22 | 11.33 | $10.40 | 83300 |
| 2025-05-21 | 11.39 | $10.58 | 42300 |
| 2025-05-20 | 11.46 | $10.48 | 97415 |
| 2025-05-19 | 11.56 | $10.50 | 101500 |
| 2025-05-16 | 11.66 | $10.60 | 201000 |
| 2025-05-15 | 11.74 | $10.57 | 89800 |
| 2025-05-14 | 11.82 | $10.49 | 55900 |
| 2025-05-13 | 11.88 | $11.08 | 39839 |
| 2025-05-12 | 11.93 | $11.49 | 62600 |
| 2025-05-09 | 11.93 | $12.07 | 111735 |
| 2025-05-08 | 11.89 | $11.78 | 45300 |
| 2025-05-07 | 11.85 | $11.89 | 34300 |
| 2025-05-06 | 11.77 | $12.10 | 52625 |
| 2025-05-05 | 11.67 | $11.87 | 67000 |
| 2025-05-02 | 11.58 | $11.87 | 35900 |
| 2025-05-01 | 11.49 | $11.24 | 119300 |
| 2025-04-30 | 11.40 | $11.87 | 16900 |
| 2025-04-29 | 11.28 | $12.08 | 36400 |
| 2025-04-28 | 11.17 | $12.12 | 69820 |
| 2025-04-25 | 11.04 | $11.47 | 29000 |
| 2025-04-24 | 10.93 | $11.58 | 89600 |
| 2025-04-23 | 10.83 | $11.98 | 40600 |
| 2025-04-22 | 10.70 | $12.46 | 605600 |
| 2025-04-21 | 10.55 | $12.66 | 141324 |
| 2025-04-17 | 10.40 | $12.18 | 44617 |
| 2025-04-16 | 10.29 | $12.05 | 70800 |
| 2025-04-15 | 10.18 | $11.71 | 110100 |
| 2025-04-14 | 10.09 | $12.04 | 248200 |
| 2025-04-11 | 9.99 | $11.55 | 386300 |
| 2025-04-10 | 9.92 | $11.35 | 541000 |
| 2025-04-09 | 9.87 | $10.96 | 170825 |
| 2025-04-08 | 9.85 | $10.31 | 156132 |
| 2025-04-07 | 9.86 | $9.96 | 153800 |
| 2025-04-04 | 9.90 | $10.23 | 92946 |
| 2025-04-03 | 9.91 | $9.96 | 204000 |
| 2025-04-02 | 9.94 | $9.47 | 54536 |
| 2025-04-01 | 9.99 | $9.55 | 195700 |
| 2025-03-31 | 10.02 | $9.73 | 138500 |
| 2025-03-28 | 10.06 | $9.55 | 70315 |
| 2025-03-27 | 10.09 | $9.40 | 95800 |
| 2025-03-26 | 10.15 | $9.40 | 42600 |
| 2025-03-25 | 10.22 | $9.57 | 132100 |
| 2025-03-24 | 10.29 | $9.40 | 122906 |
| 2025-03-21 | 10.34 | $9.65 | 87345 |
| 2025-03-20 | 10.39 | $9.95 | 32100 |
| 2025-03-19 | 10.41 | $9.93 | 2.1M |
| 2025-03-18 | 10.44 | $9.82 | 1.4M |
| 2025-03-17 | 10.49 | $9.96 | 426100 |
| 2025-03-14 | 10.52 | $10.17 | 446846 |
| 2025-03-13 | 10.55 | $10.49 | 69925 |
| 2025-03-12 | 10.57 | $10.45 | 91830 |
| 2025-03-11 | 10.64 | $10.62 | 97300 |
| 2025-03-10 | 10.69 | $10.79 | 118800 |
| 2025-03-07 | 10.75 | $10.37 | 43608 |
| 2025-03-06 | 10.82 | $10.48 | 84700 |
| 2025-03-05 | 10.87 | $10.45 | 108300 |
| 2025-03-04 | 10.92 | $10.30 | 132143 |
| 2025-03-03 | 10.98 | $10.41 | 291100 |
| 2025-02-28 | 11.04 | $10.19 | 110333 |
| 2025-02-27 | 11.13 | $10.54 | 75931 |
| 2025-02-26 | 11.19 | $10.92 | 88200 |
| 2025-02-25 | 11.24 | $10.83 | 107038 |
| 2025-02-24 | 11.29 | $10.47 | 221211 |
| 2025-02-21 | 11.36 | $10.61 | 236614 |
| 2025-02-20 | 11.43 | $10.42 | 61500 |
| 2025-02-19 | 11.51 | $10.58 | 94500 |
| 2025-02-18 | 11.60 | $10.66 | 84501 |
| 2025-02-14 | 11.67 | $10.64 | 50810 |
| 2025-02-13 | 11.75 | $10.82 | 62600 |
| 2025-02-12 | 11.79 | $10.82 | 79834 |
| 2025-02-11 | 11.82 | $11.80 | 69420 |
| 2025-02-10 | 11.81 | $11.79 | 55729 |
| 2025-02-07 | 11.81 | $11.81 | 46700 |
| 2025-02-06 | 11.80 | $11.92 | 75317 |
| 2025-02-05 | 11.79 | $11.46 | 49912 |
| 2025-02-04 | 11.81 | $11.35 | 47602 |
| 2025-02-03 | 11.83 | $11.51 | 90136 |
| 2025-01-31 | 11.85 | $11.75 | 78100 |
| 2025-01-30 | 11.85 | $11.95 | 112600 |
| 2025-01-29 | 11.85 | $11.65 | 60741 |
| 2025-01-28 | 11.86 | $11.89 | 190140 |
| 2025-01-27 | 11.84 | $11.90 | 318100 |
| 2025-01-24 | 11.84 | $11.95 | 61002 |
| 2025-01-23 | 11.83 | $11.88 | 93200 |
| 2025-01-22 | 11.83 | $12.00 | 155828 |
| 2025-01-21 | 11.81 | $12.45 | 381000 |
| 2025-01-17 | 11.82 | $12.02 | 148200 |
| 2025-01-16 | 11.85 | $12.24 | 145200 |
| 2025-01-15 | 11.86 | $11.65 | 58900 |
| 2025-01-14 | 11.92 | $11.36 | 48700 |
| 2025-01-13 | 12.01 | $11.71 | 111306 |
| 2025-01-10 | 12.07 | $11.69 | 96223 |
| 2025-01-08 | 12.13 | $11.63 | 28610 |
| 2025-01-07 | 12.21 | $11.70 | 54900 |
| 2025-01-06 | 12.29 | $11.82 | 134400 |
| 2025-01-03 | 12.35 | $11.86 | 87031 |
| 2025-01-02 | 12.42 | $11.82 | 107700 |
| 2024-12-31 | 12.47 | $11.84 | 97400 |
| 2024-12-30 | 12.52 | $11.87 | 126322 |
| 2024-12-27 | 12.56 | $11.85 | 222200 |
| 2024-12-26 | 12.60 | $11.59 | 145300 |
| 2024-12-24 | 12.63 | $11.86 | 158147 |
| 2024-12-23 | 12.63 | $11.73 | 219500 |
| 2024-12-20 | 12.62 | $11.92 | 185918 |
| 2024-12-19 | 12.58 | $11.67 | 143100 |
| 2024-12-18 | 12.56 | $12.54 | 100300 |
| 2024-12-17 | 12.50 | $12.73 | 125800 |
| 2024-12-16 | 12.43 | $12.43 | 198425 |
| 2024-12-13 | 12.39 | $12.82 | 68522 |
| 2024-12-12 | 12.30 | $13.05 | 77836 |
| 2024-12-11 | 12.21 | $12.96 | 52500 |
| 2024-12-10 | 12.12 | $12.98 | 61041 |
| 2024-12-09 | 12.04 | $13.20 | 95300 |
| 2024-12-06 | 11.95 | $13.17 | 60800 |
| 2024-12-05 | 11.86 | $13.12 | 74900 |
| 2024-12-04 | 11.80 | $13.22 | 85349 |
| 2024-12-03 | 11.75 | $12.90 | 43000 |
| 2024-12-02 | 11.74 | $12.70 | 94048 |
| 2024-11-29 | 11.72 | $12.75 | 61400 |
| 2024-11-27 | 11.71 | $12.74 | 88628 |
| 2024-11-26 | 11.69 | $12.05 | 197600 |
| 2024-11-25 | 11.72 | $11.85 | 112004 |
| 2024-11-22 | 11.76 | $11.59 | 173400 |
| 2024-11-21 | 11.82 | $11.19 | 129711 |
| 2024-11-20 | 11.91 | $11.14 | 59230 |
| 2024-11-19 | 12.00 | $11.36 | 116201 |
| 2024-11-18 | 12.10 | $11.34 | 70200 |
| 2024-11-15 | 12.22 | $11.60 | 174600 |
| 2024-11-14 | 12.34 | $11.11 | 107724 |
| 2024-11-13 | 12.47 | $11.16 | 128100 |
| 2024-11-12 | 12.61 | $11.25 | 82500 |
| 2024-11-11 | 12.76 | $11.30 | 106828 |
| 2024-11-08 | 12.90 | $11.44 | 68600 |
| 2024-11-07 | 13.03 | $11.30 | 46300 |
| 2024-11-06 | 13.18 | $12.09 | 43000 |
| 2024-11-05 | 13.30 | $12.21 | 42205 |
| 2024-11-04 | 13.39 | $12.55 | 60813 |
| 2024-11-01 | 13.45 | $12.37 | 89000 |
| 2024-10-31 | 13.53 | $12.54 | 40903 |
| 2024-10-30 | 13.61 | $12.42 | 41000 |
| 2024-10-29 | 13.70 | $12.60 | 28034 |
| 2024-10-28 | 13.81 | $12.68 | 42527 |
| 2024-10-25 | 13.92 | $12.83 | 29400 |
| 2024-10-24 | 14.04 | $12.89 | 26400 |
| 2024-10-23 | 14.14 | $12.98 | 27900 |
| 2024-10-22 | 14.23 | $13.41 | 30000 |
| 2024-10-21 | 14.32 | $13.62 | 21500 |
| 2024-10-18 | 14.41 | $14.07 | 46846 |
| 2024-10-17 | 14.47 | $13.78 | 44800 |
| 2024-10-16 | 14.56 | $13.95 | 27500 |
| 2024-10-15 | 14.64 | $14.18 | 26834 |
| 2024-10-14 | 14.72 | $14.05 | 44433 |
| 2024-10-11 | 14.82 | $14.10 | 37400 |
| 2024-10-10 | 14.91 | $14.37 | 22000 |
| 2024-10-09 | 15.00 | $14.39 | 82412 |
| 2024-10-08 | 15.07 | $14.10 | 84000 |
| 2024-10-07 | 15.15 | $13.75 | 68400 |
| 2024-10-04 | 15.23 | $13.94 | 31902 |
| 2024-10-03 | 15.30 | $14.07 | 23900 |
| 2024-10-02 | 15.35 | $14.28 | 58941 |
| 2024-10-01 | 15.41 | $14.82 | 23200 |
| 2024-09-30 | 15.42 | $14.81 | 44907 |
| 2024-09-27 | 15.41 | $15.24 | 18700 |
| 2024-09-26 | 15.42 | $14.92 | 13047 |
| 2024-09-25 | 15.44 | $14.77 | 73125 |
| 2024-09-24 | 15.47 | $15.15 | 22600 |
| 2024-09-23 | 15.48 | $15.48 | 21548 |
| 2024-09-20 | 15.46 | $15.20 | 39800 |
| 2024-09-19 | 15.42 | $15.65 | 16600 |
| 2024-09-18 | 15.36 | $15.46 | 39230 |
| 2024-09-17 | 15.28 | $15.78 | 25000 |
| 2024-09-16 | 15.17 | $16.05 | 39700 |
| 2024-09-13 | 15.03 | $16.06 | 42200 |
| 2024-09-12 | 14.87 | $16.17 | 31725 |
| 2024-09-11 | 14.71 | $15.68 | 62849 |
| 2024-09-10 | 14.59 | $15.64 | 22400 |
| 2024-09-09 | 14.48 | $15.33 | 18101 |
| 2024-09-06 | 14.37 | $15.45 | 18900 |
| 2024-09-05 | 14.29 | $15.10 | 17406 |
| 2024-09-04 | 14.19 | $15.43 | 64600 |
| 2024-09-03 | 14.06 | $14.98 | 41400 |
| 2024-08-30 | 13.92 | $14.64 | 25917 |
| 2024-08-29 | 13.79 | $15.36 | 19323 |
| 2024-08-28 | 13.61 | $15.38 | 19317 |
| 2024-08-27 | 13.45 | $15.44 | 31006 |
| 2024-08-26 | 13.25 | $15.25 | 21122 |
| 2024-08-23 | 13.06 | $15.16 | 58143 |
| 2024-08-22 | 12.88 | $14.43 | 16300 |
| 2024-08-21 | 12.73 | $14.32 | 19416 |
| 2024-08-20 | 12.58 | $14.03 | 33317 |
| 2024-08-19 | 12.45 | $13.57 | 53931 |
| 2024-08-16 | 12.33 | $13.12 | 40500 |
| 2024-08-15 | 12.22 | $12.85 | 59400 |
| 2024-08-14 | 12.13 | $13.00 | 15800 |
| 2024-08-13 | 12.04 | $13.30 | 12300 |
| 2024-08-12 | 11.92 | $13.37 | 61500 |
| 2024-08-09 | 11.80 | $13.30 | 167500 |
| 2024-08-08 | 11.69 | $13.76 | 118302 |
| 2024-08-07 | 11.53 | $13.15 | 1.4M |
| 2024-08-06 | 11.37 | $12.72 | 1.3M |
| 2024-08-05 | 11.24 | $12.27 | 59229 |
| 2024-08-02 | 11.14 | $12.00 | 66600 |
| 2024-08-01 | 11.05 | $11.85 | 75400 |
| 2024-07-31 | 10.97 | $12.12 | 35702 |
| 2024-07-30 | 10.89 | $11.51 | 47800 |
| 2024-07-29 | 10.83 | $11.45 | 32924 |
| 2024-07-26 | 10.79 | $11.49 | 24400 |
| 2024-07-25 | 10.73 | $11.44 | 84019 |
| 2024-07-24 | 10.68 | $11.38 | 77800 |
| 2024-07-23 | 10.65 | $11.44 | 181900 |
| 2024-07-22 | 10.61 | $11.01 | 46618 |
| 2024-07-19 | 10.58 | $10.96 | 624948 |
| 2024-07-18 | 10.56 | $11.14 | 243866 |
| 2024-07-17 | 10.54 | $11.15 | 188511 |
| 2024-07-16 | 10.51 | $10.85 | 42125 |
| 2024-07-15 | 10.49 | $11.04 | 184033 |
| 2024-07-12 | 10.48 | $11.11 | 895803 |
| 2024-07-11 | 10.47 | $10.60 | 195084 |
| 2024-07-10 | 10.48 | $9.94 | 24606 |
| 2024-07-09 | 10.52 | $10.11 | 20951 |
| 2024-07-08 | 10.56 | $10.19 | 95616 |
| 2024-07-05 | 10.60 | $10.23 | 136181 |
| 2024-07-03 | 10.65 | $10.26 | 21969 |
| 2024-07-02 | 10.69 | $10.50 | 35876 |
| 2024-07-01 | 10.72 | $10.40 | 102460 |
| 2024-06-28 | 10.75 | $10.53 | 167380 |
| 2024-06-27 | 10.76 | $10.35 | 31192 |
| 2024-06-26 | 10.78 | $10.43 | 115142 |
| 2024-06-25 | 10.82 | $10.72 | 87881 |
| 2024-06-24 | 10.85 | $10.59 | 144850 |
| 2024-06-21 | 10.89 | $10.52 | 78413 |
| 2024-06-20 | 10.93 | $10.62 | 81017 |
| 2024-06-18 | 10.98 | $10.69 | 600536 |
| 2024-06-17 | 11.02 | $10.57 | 42675 |
| 2024-06-14 | 11.09 | $10.48 | 70428 |
| 2024-06-13 | 11.15 | $10.76 | 125469 |
| 2024-06-12 | 11.20 | $10.91 | 39928 |
| 2024-06-11 | 11.29 | $10.77 | 98027 |
| 2024-06-10 | 11.42 | $10.83 | 102685 |
| 2024-06-07 | 11.54 | $10.87 | 52026 |
| 2024-06-06 | 11.65 | $11.01 | 267462 |
| 2024-06-05 | 11.75 | $11.25 | 92825 |
| 2024-06-04 | 11.86 | $11.07 | 77795 |
| 2024-06-03 | 11.99 | $10.94 | 114888 |
| 2024-05-31 | 12.13 | $11.00 | 37008 |
| 2024-05-30 | 12.26 | $10.82 | 102048 |
| 2024-05-29 | 12.38 | $10.80 | 50115 |
| 2024-05-28 | 12.52 | $11.12 | 128542 |
| 2024-05-24 | 12.66 | $11.29 | 115740 |
| 2024-05-23 | 12.78 | $11.43 | 152218 |
| 2024-05-22 | 12.90 | $11.36 | 49650 |
| 2024-05-21 | 13.03 | $11.55 | 46818 |
| 2024-05-20 | 13.14 | $11.61 | 77917 |
| 2024-05-17 | 13.24 | $11.84 | 39706 |
| 2024-05-16 | 13.33 | $11.76 | 76982 |
| 2024-05-15 | 13.43 | $11.80 | 56671 |
| 2024-05-14 | 13.56 | $12.75 | 37163 |
| 2024-05-13 | 13.64 | $13.31 | 31633 |
| 2024-05-10 | 13.73 | $13.14 | 22909 |
| 2024-05-09 | 13.83 | $13.11 | 16359 |
| 2024-05-08 | 13.95 | $12.95 | 16942 |
| 2024-05-07 | 14.06 | $13.49 | 68960 |
| 2024-05-06 | 14.16 | $13.72 | 22323 |
| 2024-05-03 | 14.26 | $13.73 | 42706 |
| 2024-05-02 | 14.35 | $13.69 | 32405 |
| 2024-05-01 | 14.44 | $13.20 | 15925 |
| 2024-04-30 | 14.54 | $13.46 | 60073 |
| 2024-04-29 | 14.64 | $13.97 | 24643 |
| 2024-04-26 | 14.72 | $13.71 | 57155 |
| 2024-04-25 | 14.79 | $13.85 | 19512 |
| 2024-04-24 | 14.88 | $13.94 | 14835 |
| 2024-04-23 | 14.97 | $13.72 | 17713 |
| 2024-04-22 | 15.09 | $13.62 | 27399 |
| 2024-04-19 | 15.19 | $13.69 | 22760 |
| 2024-04-18 | 15.27 | $13.81 | 23583 |
| 2024-04-17 | 15.35 | $14.24 | 24834 |
| 2024-04-16 | 15.40 | $14.40 | 33743 |
| 2024-04-15 | 15.45 | $15.09 | 37758 |
| 2024-04-12 | 15.46 | $15.19 | 34322 |
| 2024-04-11 | 15.49 | $15.44 | 16250 |
| 2024-04-10 | 15.50 | $15.21 | 27126 |
| 2024-04-09 | 15.54 | $15.59 | 29204 |
| 2024-04-08 | 15.56 | $15.73 | 13803 |
| 2024-04-05 | 15.56 | $15.54 | 38753 |
| 2024-04-04 | 15.58 | $15.46 | 33880 |
| 2024-04-03 | 15.60 | $15.05 | 21552 |
| 2024-04-02 | 15.60 | $15.52 | 71599 |
| 2024-04-01 | 15.56 | $15.54 | 50613 |
| 2024-03-28 | 15.53 | $15.15 | 795911 |
| 2024-03-27 | 15.50 | $15.66 | 619019 |
| 2024-03-26 | 15.43 | $15.83 | 324521 |
| 2024-03-25 | 15.36 | $15.94 | 2.8M |
| 2024-03-22 | 15.28 | $15.80 | 748838 |
| 2024-03-21 | 15.21 | $15.16 | 10508 |
| 2024-03-20 | 15.18 | $15.48 | 15368 |
| 2024-03-19 | 15.13 | $15.22 | 20188 |
| 2024-03-18 | 15.09 | $15.42 | 14932 |
| 2024-03-15 | 15.06 | $15.26 | 17593 |
| 2024-03-14 | 15.01 | $15.75 | 20336 |
| 2024-03-13 | 14.92 | $15.73 | 19045 |
| 2024-03-12 | 14.84 | $16.04 | 15526 |
| 2024-03-11 | 14.73 | $15.85 | 17556 |
| 2024-03-08 | 14.64 | $15.89 | 17177 |
| 2024-03-07 | 14.54 | $15.93 | 10707 |
| 2024-03-06 | 14.40 | $15.79 | 14743 |
| 2024-03-05 | 14.27 | $15.04 | 21477 |
| 2024-03-04 | 14.18 | $14.77 | 39806 |
| 2024-03-01 | 14.10 | $14.81 | 18830 |
| 2024-02-29 | 14.02 | $14.62 | 13438 |
| 2024-02-28 | 13.94 | $14.36 | 411446 |
| 2024-02-27 | 13.86 | $14.24 | 726709 |
| 2024-02-26 | 13.79 | $14.46 | 148137 |
| 2024-02-23 | 13.71 | $14.35 | 22581 |
| 2024-02-22 | 13.64 | $14.62 | 29037 |
| 2024-02-21 | 13.56 | $14.44 | 25052 |
| 2024-02-20 | 13.47 | $14.37 | 37038 |
| 2024-02-16 | 13.37 | $14.97 | 9610 |
| 2024-02-15 | 13.23 | $14.24 | 39591 |
| 2024-02-14 | 13.14 | $13.96 | 33019 |
| 2024-02-13 | 13.06 | $13.95 | 42175 |
| 2024-02-12 | 13.00 | $14.03 | 16131 |
| 2024-02-09 | 12.94 | $14.00 | 18425 |
| 2024-02-08 | 12.86 | $13.83 | 183302 |
| 2024-02-07 | 12.79 | $13.20 | 59915 |
| 2024-02-06 | 12.76 | $13.21 | 30830 |
| 2024-02-05 | 12.71 | $13.26 | 59270 |
| 2024-02-02 | 12.65 | $13.06 | 57178 |
| 2024-02-01 | 12.62 | $13.28 | 32251 |
| 2024-01-31 | 12.61 | $12.99 | 63137 |
| 2024-01-30 | 12.62 | $12.75 | 757804 |
| 2024-01-29 | 12.65 | $12.77 | 106002 |
| 2024-01-26 | 12.67 | $12.83 | 55185 |
| 2024-01-25 | 12.70 | $13.08 | 255345 |
| 2024-01-24 | 12.71 | $12.94 | 315969 |
| 2024-01-23 | 12.71 | $12.60 | 99444 |
| 2024-01-22 | 12.73 | $12.39 | 312392 |
| 2024-01-19 | 12.73 | $12.32 | 218282 |
| 2024-01-18 | 12.75 | $12.32 | 734091 |
| 2024-01-17 | 12.77 | $12.37 | 2.5M |
| 2024-01-16 | 12.80 | $12.77 | 1.2M |
| 2024-01-12 | 12.80 | $12.90 | 144706 |
| 2024-01-11 | 12.77 | $12.41 | 3.8M |
| 2024-01-10 | 12.76 | $12.41 | 1.9M |
| 2024-01-09 | 12.75 | $12.54 | 41245 |
| 2024-01-08 | 12.75 | $12.18 | 136412 |
| 2024-01-05 | 12.77 | $12.13 | 104539 |
| 2024-01-04 | 12.77 | $12.48 | 65229 |
| 2024-01-03 | 12.72 | $12.95 | 196872 |
| 2024-01-02 | 12.65 | $13.16 | 156699 |
| 2023-12-29 | 12.56 | $13.36 | 78803 |
| 2023-12-28 | 12.46 | $13.30 | 53036 |
| 2023-12-27 | 12.38 | $13.41 | 1.3M |
| 2023-12-26 | 12.29 | $13.19 | 1.7M |
| 2023-12-22 | 12.19 | $13.05 | 452850 |
| 2023-12-21 | 12.09 | $12.91 | 120221 |
| 2023-12-20 | 12.00 | $12.46 | 30623 |
| 2023-12-19 | 11.93 | $12.66 | 70779 |
| 2023-12-18 | 11.81 | $12.74 | 171500 |
| 2023-12-15 | 11.67 | $12.98 | 102533 |
| 2023-12-14 | 11.53 | $12.68 | 114492 |
| 2023-12-13 | 11.41 | $12.38 | 76641 |
| 2023-12-12 | 11.29 | $12.18 | 41562 |
| 2023-12-11 | 11.17 | $12.22 | 207535 |
| 2023-12-08 | 11.05 | $12.49 | 76007 |
| 2023-12-07 | 10.97 | $12.59 | 98162 |
| 2023-12-06 | 10.87 | $12.12 | 58027 |
| 2023-12-05 | 10.80 | $11.54 | 66309 |
| 2023-12-04 | 10.76 | $11.52 | 76729 |
| 2023-12-01 | 10.75 | $11.42 | 85907 |
| 2023-11-30 | 10.73 | $11.38 | 80848 |
| 2023-11-29 | 10.71 | $11.76 | 38756 |
| 2023-11-28 | 10.66 | $11.44 | 4949 |
| 2023-11-27 | 10.63 | $11.30 | 74920 |
| 2023-11-24 | 10.60 | $10.98 | 156280 |
| 2023-11-22 | 10.58 | $11.20 | 965 |
| 2023-11-21 | 10.54 | $11.00 | 89960 |
| 2023-11-20 | 10.51 | $10.35 | 148130 |
| 2023-11-17 | 10.51 | $9.97 | 40448 |
| 2023-11-16 | 10.53 | $10.05 | 64905 |
| 2023-11-15 | 10.55 | $10.24 | 93463 |
| 2023-11-14 | 10.55 | $10.00 | 98148 |
| 2023-11-13 | 10.57 | $9.81 | 132668 |
| 2023-11-10 | 10.61 | $9.94 | 130867 |
| 2023-11-09 | 10.62 | $10.74 | 70752 |
| 2023-11-08 | 10.61 | $10.55 | 55816 |
| 2023-11-07 | 10.61 | $10.73 | 31028 |
| 2023-11-06 | 10.59 | $10.83 | 74291 |
| 2023-11-03 | 10.57 | $11.31 | 55550 |
| 2023-11-02 | 10.52 | $11.05 | 66702 |
| 2023-11-01 | 10.49 | $11.00 | 46729 |
| 2023-10-31 | 10.46 | $10.80 | 158633 |
| 2023-10-30 | 10.44 | $10.69 | 169464 |
| 2023-10-27 | 10.42 | $10.71 | 63045 |
| 2023-10-26 | 10.43 | $10.56 | 444 |
| 2023-10-25 | 10.46 | $10.52 | 30930 |
| 2023-10-24 | 10.50 | $10.41 | 38963 |
| 2023-10-23 | 10.53 | $10.29 | 32792 |
| 2023-10-20 | 10.59 | $10.36 | 32366 |
| 2023-10-19 | 10.64 | $10.45 | 85213 |
| 2023-10-18 | 10.68 | $10.33 | 47851 |
| 2023-10-17 | 10.74 | $10.43 | 53069 |
| 2023-10-16 | 10.80 | $10.49 | 239338 |
| 2023-10-13 | 10.87 | $10.27 | 57951 |
| 2023-10-12 | 10.94 | $10.44 | 83098 |
| 2023-10-11 | 11.01 | $10.52 | 67679 |
| 2023-10-10 | 11.06 | $10.35 | 69844 |
| 2023-10-09 | 11.12 | $10.46 | 37980 |
| 2023-10-06 | 11.18 | $10.20 | 75998 |
| 2023-10-05 | 11.28 | $10.50 | 30472 |
| 2023-10-04 | 11.33 | $10.38 | 32681 |
| 2023-10-03 | 11.40 | $10.40 | 53305 |
| 2023-10-02 | 11.48 | $10.34 | 31277 |
| 2023-09-29 | 11.53 | $10.93 | 21885 |
| 2023-09-28 | 11.53 | $11.24 | 28203 |
| 2023-09-27 | 11.53 | $11.16 | 42938 |
| 2023-09-26 | 11.55 | $11.16 | 38673 |
| 2023-09-25 | 11.57 | $11.49 | 31139 |
| 2023-09-22 | 11.53 | $11.21 | 24869 |
| 2023-09-21 | 11.52 | $11.32 | 27178 |
| 2023-09-20 | 11.53 | $11.42 | 26434 |
| 2023-09-19 | 11.52 | $11.79 | 28977 |
| 2023-09-18 | 11.50 | $11.78 | 69204 |
| 2023-09-15 | 11.46 | $11.74 | 199936 |
| 2023-09-14 | 11.41 | $11.75 | 23805 |
| 2023-09-13 | 11.37 | $11.61 | 115096 |
| 2023-09-12 | 11.33 | $11.54 | 33866 |
| 2023-09-11 | 11.30 | $11.65 | 21569 |
| 2023-09-08 | 11.27 | $12.10 | 22437 |
| 2023-09-07 | 11.22 | $11.60 | 17713 |
| 2023-09-06 | 11.21 | $11.70 | 27164 |
| 2023-09-05 | 11.21 | $12.15 | 17395 |
| 2023-09-01 | 11.20 | $11.25 | 16519 |
| 2023-08-31 | 11.22 | $11.00 | 17579 |
| 2023-08-30 | 11.26 | $11.10 | 27167 |
| 2023-08-29 | 11.29 | $11.65 | 62470 |
| 2023-08-28 | 11.31 | $11.50 | 38986 |
| 2023-08-25 | 11.35 | $10.70 | 22980 |
| 2023-08-24 | 11.43 | $11.00 | 63241 |
| 2023-08-23 | 11.50 | $11.50 | 13934 |
| 2023-08-22 | 11.53 | $11.30 | 86440 |
| 2023-08-21 | 11.57 | $11.30 | 74239 |
| 2023-08-18 | 11.60 | $11.14 | 72902 |
| 2023-08-17 | 11.64 | $10.76 | 62579 |
| 2023-08-16 | 11.71 | $10.80 | 37123 |
| 2023-08-15 | 11.77 | $10.80 | 57510 |
| 2023-08-14 | 11.86 | $10.96 | 49864 |
| 2023-08-11 | 11.93 | $11.11 | 42873 |
| 2023-08-10 | 12.01 | $11.16 | 31822 |
| 2023-08-09 | 12.07 | $11.28 | 43106 |
| 2023-08-08 | 12.13 | $11.77 | 40639 |
| 2023-08-07 | 12.13 | $11.83 | 29044 |
| 2023-08-04 | 12.11 | $11.72 | 39754 |
| 2023-08-03 | 12.09 | $11.76 | 34087 |
| 2023-08-02 | 12.05 | $11.80 | 41063 |
| 2023-08-01 | 12.00 | $12.05 | 27710 |
| 2023-07-31 | 11.96 | $12.19 | 35829 |
| 2023-07-28 | 11.90 | $12.42 | 59953 |
| 2023-07-27 | 11.84 | $12.34 | 86193 |
| 2023-07-26 | 11.78 | $12.11 | 32603 |
| 2023-07-25 | 11.73 | $12.04 | 49359 |
| 2023-07-24 | 11.69 | $12.04 | 41350 |
| 2023-07-21 | 11.65 | $11.95 | 83497 |
| 2023-07-20 | 11.63 | $11.99 | 17248 |
| 2023-07-19 | 11.61 | $12.17 | 35644 |
| 2023-07-18 | 11.58 | $12.41 | 41224 |
| 2023-07-17 | 11.57 | $12.50 | 29291 |
| 2023-07-14 | 11.55 | $12.57 | 98813 |
| 2023-07-13 | 11.54 | $12.53 | 25402 |
| 2023-07-12 | 11.53 | $12.45 | 46956 |
| 2023-07-11 | 11.53 | $11.73 | 57708 |
| 2023-07-10 | 11.56 | $11.48 | 96880 |
| 2023-07-07 | 11.60 | $11.17 | 221926 |
| 2023-07-06 | 11.66 | $10.97 | 64417 |
| 2023-07-05 | 11.72 | $10.92 | 60963 |
| 2023-07-03 | 11.80 | $11.14 | 31364 |
| 2023-06-30 | 11.86 | $11.12 | 71235 |
| 2023-06-29 | 11.94 | $11.12 | 24863 |
| 2023-06-28 | 11.99 | $11.22 | 125161 |
| 2023-06-27 | 12.04 | $11.12 | 98404 |
| 2023-06-26 | 12.12 | $11.20 | 25250 |
| 2023-06-23 | 12.20 | $11.19 | 36761 |
| 2023-06-22 | 12.28 | $11.52 | 45517 |
| 2023-06-21 | 12.37 | $11.70 | 29598 |
| 2023-06-20 | 12.45 | $11.58 | 79659 |
| 2023-06-16 | 12.54 | $12.16 | 41271 |
| 2023-06-15 | 12.61 | $12.15 | 28306 |
| 2023-06-14 | 12.70 | $12.24 | 55646 |
| 2023-06-13 | 12.78 | $12.43 | 130886 |
| 2023-06-12 | 12.86 | $12.48 | 40968 |
| 2023-06-09 | 12.93 | $12.36 | 42270 |
| 2023-06-08 | 12.99 | $12.18 | 30991 |
| 2023-06-07 | 13.06 | $12.32 | 28978 |
| 2023-06-06 | 13.11 | $12.35 | 35222 |
| 2023-06-05 | 13.13 | $12.42 | 71328 |
| 2023-06-02 | 13.15 | $12.42 | 104504 |
| 2023-06-01 | 13.16 | $12.63 | 43325 |
| 2023-05-31 | 13.17 | $12.17 | 40134 |
| 2023-05-30 | 13.18 | $12.26 | 49405 |
| 2023-05-26 | 13.20 | $12.61 | 25968 |
| 2023-05-25 | 13.21 | $12.77 | 29968 |
| 2023-05-24 | 13.21 | $12.93 | 41395 |
| 2023-05-23 | 13.21 | $13.16 | 26985 |
| 2023-05-22 | 13.20 | $13.29 | 31267 |
| 2023-05-19 | 13.18 | $13.45 | 23645 |
| 2023-05-18 | 13.16 | $13.63 | 26386 |
| 2023-05-17 | 13.12 | $13.93 | 27103 |
| 2023-05-16 | 13.07 | $13.84 | 30001 |
| 2023-05-15 | 13.01 | $13.91 | 52468 |
| 2023-05-12 | 12.94 | $13.98 | 37655 |
| 2023-05-11 | 12.87 | $13.63 | 19364 |
| 2023-05-10 | 12.82 | $13.55 | 29837 |
| 2023-05-09 | 12.76 | $13.22 | 38260 |
| 2023-05-08 | 12.70 | $12.75 | 22746 |
| 2023-05-05 | 12.66 | $12.80 | 38416 |
| 2023-05-04 | 12.62 | $12.75 | 36350 |
| 2023-05-03 | 12.59 | $12.69 | 29647 |
| 2023-05-02 | 12.57 | $12.51 | 24761 |
| 2023-05-01 | 12.56 | $12.69 | 15127 |
| 2023-04-28 | 12.53 | $12.68 | 17337 |
| 2023-04-27 | 12.50 | $12.87 | 28791 |
| 2023-04-26 | 12.47 | $12.77 | 35503 |
| 2023-04-25 | 12.45 | $12.99 | 28343 |
| 2023-04-24 | 12.42 | $12.95 | 61114 |
| 2023-04-21 | 12.39 | $13.05 | 33361 |
| 2023-04-20 | 12.37 | $12.93 | 28657 |
| 2023-04-19 | 12.33 | $12.74 | 32336 |
| 2023-04-18 | 12.32 | $12.77 | 32963 |
| 2023-04-17 | 12.30 | $12.48 | 121340 |
| 2023-04-14 | 12.29 | $12.58 | 35693 |
| 2023-04-13 | 12.26 | $12.61 | 18856 |
| 2023-04-12 | 12.22 | $12.35 | 27747 |
| 2023-04-11 | 12.20 | $12.14 | 25290 |
| 2023-04-10 | 12.18 | $11.84 | 38416 |
| 2023-04-06 | 12.16 | $12.09 | 22744 |
| 2023-04-05 | 12.13 | $12.13 | 26259 |
| 2023-04-04 | 12.09 | $12.29 | 50186 |
| 2023-04-03 | 12.03 | $12.27 | 50488 |
| 2023-03-31 | 11.98 | $12.03 | 29646 |
| 2023-03-30 | 11.93 | $12.19 | 35558 |
| 2023-03-29 | 11.86 | $12.24 | 16950 |
| 2023-03-28 | 11.80 | $12.29 | 50427 |
| 2023-03-27 | 11.75 | $12.37 | 24149 |
| 2023-03-24 | 11.69 | $12.41 | 23661 |
| 2023-03-23 | 11.64 | $12.57 | 37210 |
| 2023-03-22 | 11.59 | $12.30 | 28034 |
| 2023-03-21 | 11.55 | $12.45 | 16958 |
| 2023-03-20 | 11.51 | $12.41 | 18388 |
| 2023-03-17 | 11.49 | $12.16 | 31414 |
| 2023-03-16 | 11.48 | $12.14 | 139806 |
| 2023-03-15 | 11.47 | $11.77 | 33314 |
| 2023-03-14 | 11.49 | $11.83 | 42484 |
| 2023-03-13 | 11.52 | $11.87 | 42288 |
| 2023-03-10 | 11.56 | $11.45 | 56922 |
| 2023-03-09 | 11.61 | $11.37 | 35421 |
| 2023-03-08 | 11.68 | $11.38 | 24951 |
| 2023-03-07 | 11.76 | $11.05 | 80373 |
| 2023-03-06 | 11.84 | $11.30 | 45329 |
| 2023-03-03 | 11.93 | $11.01 | 7524 |
| 2023-03-02 | 12.04 | $10.88 | 12334 |
| 2023-03-01 | 12.16 | $11.00 | 51499 |
| 2023-02-28 | 12.27 | $11.21 | 78148 |
| 2023-02-27 | 12.36 | $11.23 | 40925 |
| 2023-02-24 | 12.46 | $11.36 | 62666 |
| 2023-02-23 | 12.53 | $11.55 | 32393 |
| 2023-02-22 | 12.61 | $11.50 | 37722 |
| 2023-02-21 | 12.67 | $11.67 | 47308 |
| 2023-02-17 | 12.72 | $11.98 | 37640 |
| 2023-02-16 | 12.76 | $12.00 | 25302 |
| 2023-02-15 | 12.79 | $11.96 | 20981 |
| 2023-02-14 | 12.80 | $12.25 | 61092 |
| 2023-02-13 | 12.82 | $12.44 | 37967 |
| 2023-02-10 | 12.84 | $12.59 | 20291 |
| 2023-02-09 | 12.85 | $12.54 | 22682 |
| 2023-02-08 | 12.84 | $12.66 | 23798 |
| 2023-02-07 | 12.83 | $12.94 | 41020 |
| 2023-02-06 | 12.83 | $12.83 | 42012 |
| 2023-02-03 | 12.83 | $12.92 | 60974 |
| 2023-02-02 | 12.82 | $13.39 | 22222 |
| 2023-02-01 | 12.80 | $13.23 | 36126 |
| 2023-01-31 | 12.79 | $13.16 | 29479 |
| 2023-01-30 | 12.77 | $13.06 | 47134 |
| 2023-01-27 | 12.76 | $13.10 | 110920 |
| 2023-01-26 | 12.73 | $12.89 | 34292 |
| 2023-01-25 | 12.73 | $13.07 | 41864 |
| 2023-01-24 | 12.67 | $12.72 | 33260 |
| 2023-01-23 | 12.64 | $12.76 | 84646 |
| 2023-01-20 | 12.62 | $12.70 | 58735 |
| 2023-01-19 | 12.58 | $12.62 | 82912 |
| 2023-01-18 | 12.52 | $12.17 | 200842 |
| 2023-01-17 | 12.47 | $12.67 | 144668 |
| 2023-01-13 | 12.41 | $12.79 | 91511 |
| 2023-01-12 | 12.35 | $12.70 | 103032 |
| 2023-01-11 | 12.31 | $12.35 | 93656 |
| 2023-01-10 | 12.27 | $12.50 | 141882 |
| 2023-01-09 | 12.23 | $12.94 | 213803 |
| 2023-01-06 | 12.17 | $12.90 | 103415 |
| 2023-01-05 | 12.09 | $12.62 | 79719 |
| 2023-01-04 | 12.03 | $13.09 | 149393 |
| 2023-01-03 | 11.97 | $13.01 | 149356 |
| 2022-12-30 | 11.92 | $12.81 | 104362 |
| 2022-12-29 | 11.87 | $12.73 | 63547 |
| 2022-12-28 | 11.80 | $12.66 | 50014 |
| 2022-12-27 | 11.73 | $12.76 | 136552 |
| 2022-12-23 | 11.67 | $11.92 | 113141 |
| 2022-12-22 | 11.66 | $12.00 | 86845 |
| 2022-12-21 | 11.61 | $12.36 | 66909 |
| 2022-12-20 | 11.55 | $12.03 | 138869 |
| 2022-12-19 | 11.49 | $11.39 | 284245 |
| 2022-12-16 | 11.48 | $11.26 | 126057 |
| 2022-12-15 | 11.46 | $11.28 | 175803 |
| 2022-12-14 | 11.45 | $11.73 | 179819 |
| 2022-12-13 | 11.42 | $11.79 | 248288 |
| 2022-12-12 | 11.39 | $11.62 | 176138 |
| 2022-12-09 | 11.37 | $11.72 | 146441 |
| 2022-12-08 | 11.30 | $11.65 | 64722 |
| 2022-12-07 | 11.20 | $11.45 | 177069 |
| 2022-12-06 | 11.10 | $11.40 | 141366 |
| 2022-12-05 | 11.01 | $11.79 | 154477 |
| 2022-12-02 | 10.87 | $12.03 | 89057 |
| 2022-12-01 | 10.71 | $11.86 | 106770 |
| 2022-11-30 | 10.56 | $11.31 | 77045 |
| 2022-11-29 | 10.45 | $11.32 | 158328 |
| 2022-11-28 | 10.33 | $11.59 | 170471 |
| 2022-11-25 | 10.23 | $11.57 | 104623 |
| 2022-11-23 | 10.11 | $11.15 | 71150 |
| 2022-11-22 | 10.00 | $10.98 | 169351 |
| 2022-11-21 | 9.89 | $10.91 | 237429 |
| 2022-11-18 | 9.76 | $11.12 | 101221 |
| 2022-11-17 | 9.64 | $10.99 | 153770 |
| 2022-11-16 | 9.49 | $11.08 | 68606 |
| 2022-11-15 | 9.34 | $11.14 | 130493 |
| 2022-11-14 | 9.19 | $11.19 | 190092 |
| 2022-11-11 | 9.03 | $11.10 | 103673 |
| 2022-11-10 | 8.89 | $10.36 | 170071 |
| 2022-11-09 | 8.79 | $9.76 | 241528 |
| 2022-11-08 | 8.71 | $9.44 | 270291 |
| 2022-11-07 | 8.66 | $9.46 | 176478 |
| 2022-11-04 | 8.61 | $9.03 | 176704 |
| 2022-11-03 | 8.59 | $8.90 | 94389 |
| 2022-11-02 | 8.59 | $8.84 | 123421 |
| 2022-11-01 | 8.60 | $9.02 | 241954 |
| 2022-10-31 | 8.59 | $9.02 | 190006 |
| 2022-10-28 | 8.55 | $9.46 | 107373 |
| 2022-10-27 | 8.49 | $9.15 | 128558 |
| 2022-10-26 | 8.46 | $9.07 | 101540 |
| 2022-10-25 | 8.44 | $8.73 | 295483 |
| 2022-10-24 | 8.43 | $8.38 | 208536 |
| 2022-10-21 | 8.44 | $8.60 | 206831 |
| 2022-10-20 | 8.44 | $8.09 | 332085 |
| 2022-10-19 | 8.47 | $8.04 | 211541 |
| 2022-10-18 | 8.50 | $8.08 | 288793 |
| 2022-10-17 | 8.53 | $8.13 | 576407 |
| 2022-10-14 | 8.57 | $8.20 | 294801 |
| 2022-10-13 | 8.60 | $8.34 | 227106 |
| 2022-10-12 | 8.63 | $8.23 | 96641 |
| 2022-10-11 | 8.67 | $8.39 | 277002 |
| 2022-10-10 | 8.69 | $8.58 | 161114 |
| 2022-10-07 | 8.71 | $8.63 | 107455 |
| 2022-10-06 | 8.72 | $8.89 | 136858 |
| 2022-10-05 | 8.71 | $8.95 | 169802 |
| 2022-10-04 | 8.69 | $8.81 | 442765 |
| 2022-10-03 | 8.68 | $8.32 | 202541 |
| 2022-09-30 | 8.72 | $8.27 | 131962 |
| 2022-09-29 | 8.78 | $8.48 | 138680 |
| 2022-09-28 | 8.83 | $8.62 | 342934 |
| 2022-09-27 | 8.87 | $8.62 | 453287 |
| 2022-09-26 | 8.91 | $8.62 | 150011 |
| 2022-09-23 | 8.97 | $8.60 | 109423 |
| 2022-09-22 | 9.03 | $8.63 | 160558 |
| 2022-09-21 | 9.09 | $8.63 | 219576 |
| 2022-09-20 | 9.16 | $8.65 | 289110 |
| 2022-09-19 | 9.23 | $8.90 | 238719 |
| 2022-09-16 | 9.31 | $8.94 | 146203 |
| 2022-09-15 | 9.39 | $8.91 | 403641 |
| 2022-09-14 | 9.48 | $8.87 | 140884 |
| 2022-09-13 | 9.58 | $8.89 | 165119 |
| 2022-09-12 | 9.68 | $9.04 | 250965 |
| 2022-09-09 | 9.76 | $8.81 | 278280 |
| 2022-09-08 | 9.86 | $8.67 | 218890 |
| 2022-09-07 | 9.97 | $8.52 | 197244 |
| 2022-09-06 | 10.07 | $8.68 | 200124 |
| 2022-09-02 | 10.16 | $9.13 | 57314 |
| 2022-09-01 | 10.24 | $9.34 | 130527 |
| 2022-08-31 | 10.31 | $9.54 | 109007 |
| 2022-08-30 | 10.38 | $9.51 | 180317 |
| 2022-08-29 | 10.46 | $9.41 | 186243 |
| 2022-08-26 | 10.53 | $9.66 | 70856 |
| 2022-08-25 | 10.57 | $9.85 | 17823 |
| 2022-08-24 | 10.59 | $9.89 | 210907 |
| 2022-08-23 | 10.60 | $10.03 | 197253 |
| 2022-08-22 | 10.62 | $10.08 | 149488 |
| 2022-08-19 | 10.65 | $10.37 | 103302 |
| 2022-08-18 | 10.66 | $10.59 | 101899 |
| 2022-08-17 | 10.64 | $10.76 | 51973 |
| 2022-08-16 | 10.61 | $10.78 | 61388 |
| 2022-08-15 | 10.58 | $10.89 | 186158 |
| 2022-08-12 | 10.53 | $10.77 | 93344 |
| 2022-08-11 | 10.49 | $10.79 | 107589 |
| 2022-08-10 | 10.43 | $10.76 | 103170 |
| 2022-08-09 | 10.38 | $10.50 | 185467 |
| 2022-08-08 | 10.35 | $10.56 | 151043 |
| 2022-08-05 | 10.32 | $10.73 | 170477 |
| 2022-08-04 | 10.29 | $10.82 | 123535 |
| 2022-08-03 | 10.25 | $10.82 | 79078 |
| 2022-08-02 | 10.20 | $11.05 | 131343 |
| 2022-08-01 | 10.13 | $10.83 | 186737 |
| 2022-07-29 | 10.05 | $10.56 | 200120 |
| 2022-07-28 | 10.00 | $10.21 | 143986 |
| 2022-07-27 | 9.95 | $10.19 | 118717 |
| 2022-07-26 | 9.90 | $10.38 | 182650 |
| 2022-07-25 | 9.84 | $10.55 | 238914 |
| 2022-07-22 | 9.77 | $10.58 | 85711 |
| 2022-07-21 | 9.69 | $10.32 | 158300 |
| 2022-07-20 | 9.60 | $10.19 | 140297 |
| 2022-07-19 | 9.53 | $10.07 | 338009 |
| 2022-07-18 | 9.47 | $9.93 | 312919 |
| 2022-07-15 | 9.43 | $9.91 | 616695 |
| 2022-07-14 | 9.39 | $9.72 | 109401 |
| 2022-07-13 | 9.35 | $9.74 | 183200 |
| 2022-07-12 | 9.31 | $9.87 | 157070 |
| 2022-07-11 | 9.27 | $9.93 | 202136 |
| 2022-07-08 | 9.25 | $10.06 | 121470 |
| 2022-07-07 | 9.22 | $10.05 | 189585 |
| 2022-07-06 | 9.21 | $9.96 | 228161 |
| 2022-07-05 | 9.20 | $9.48 | 182826 |
| 2022-07-01 | 9.23 | $9.35 | 147446 |
| 2022-06-30 | 9.26 | $9.42 | 157525 |
| 2022-06-29 | 9.29 | $9.27 | 339284 |
| 2022-06-28 | 9.33 | $9.26 | 304383 |
| 2022-06-27 | 9.37 | $9.21 | 332326 |
| 2022-06-24 | 9.41 | $9.16 | 169161 |
| 2022-06-23 | 9.46 | $8.85 | 318880 |
| 2022-06-22 | 9.48 | $8.59 | 358822 |
| 2022-06-21 | 9.53 | $8.81 | 410984 |
| 2022-06-17 | 9.57 | $8.83 | 346028 |
| 2022-06-16 | 9.61 | $9.20 | 454940 |
| 2022-06-15 | 9.65 | $8.99 | 2.2M |
| 2022-06-14 | 9.69 | $8.94 | 2.2M |
| 2022-06-13 | 9.74 | $9.02 | 295441 |
| 2022-06-10 | 9.80 | $9.12 | 179929 |
| 2022-06-09 | 9.82 | $9.37 | 153159 |
| 2022-06-08 | 9.85 | $9.61 | 46578 |
| 2022-06-07 | 9.85 | $9.67 | 8008 |
| 2022-06-06 | 9.83 | $9.89 | 254611 |
| 2022-06-03 | 9.81 | $9.95 | 82657 |
| 2022-06-02 | 9.81 | $10.10 | 47336 |
| 2022-06-01 | 9.82 | $9.97 | 208776 |
| 2022-05-31 | 9.82 | $10.06 | 81195 |
| 2022-05-27 | 9.81 | $10.08 | 21293 |
| 2022-05-26 | 9.81 | $10.05 | 132618 |
| 2022-05-25 | 9.81 | $10.10 | 1032 |
| 2022-05-24 | 9.82 | $9.23 | 141 |
| 2022-05-23 | 9.88 | $9.68 | 311227 |
| 2022-05-20 | 9.91 | $9.53 | 174517 |
| 2022-05-19 | 9.97 | $9.72 | 144312 |
| 2022-05-18 | 10.01 | $9.85 | 147683 |
| 2022-05-17 | 10.05 | $9.88 | 300131 |
| 2022-05-16 | 10.08 | $10.02 | 262632 |
| 2022-05-13 | 10.11 | $10.08 | 178520 |
| 2022-05-12 | 10.16 | $9.58 | 261456 |
| 2022-05-11 | 10.25 | $9.88 | 328975 |
| 2022-05-10 | 10.33 | $9.64 | 439381 |
| 2022-05-09 | 10.42 | $9.26 | 580371 |
| 2022-05-06 | 10.55 | $9.55 | 622506 |
| 2022-05-05 | 10.65 | $9.98 | 254391 |
| 2022-05-04 | 10.77 | $10.21 | 177786 |
| 2022-05-03 | 10.88 | $10.02 | 298895 |
| 2022-05-02 | 11.01 | $9.84 | 311839 |
| 2022-04-29 | 11.14 | $10.07 | 141028 |
| 2022-04-28 | 11.25 | $10.17 | 260531 |
| 2022-04-27 | 11.38 | $10.25 | 108069 |
| 2022-04-26 | 11.54 | $10.34 | 270501 |
| 2022-04-25 | 11.66 | $10.42 | 2278 |
| 2022-04-22 | 11.81 | $10.66 | 464 |
| 2022-04-21 | 11.94 | $10.55 | 42584 |
| 2022-04-20 | 12.09 | $10.53 | 100451 |
| 2022-04-19 | 12.24 | $10.47 | 549895 |
| 2022-04-18 | 12.43 | $10.78 | 295559 |
| 2022-04-14 | 12.59 | $11.04 | 241413 |
| 2022-04-13 | 12.74 | $11.33 | 331420 |
| 2022-04-12 | 12.87 | $11.42 | 289937 |
| 2022-04-11 | 12.99 | $11.55 | 295543 |
| 2022-04-08 | 13.10 | $11.80 | 264038 |
| 2022-04-07 | 13.21 | $11.64 | 37746 |
| 2022-04-06 | 13.33 | $12.25 | 75121 |
| 2022-04-05 | 13.41 | $12.43 | 4099 |
| 2022-04-04 | 13.49 | $12.59 | 161 |
| 2022-04-01 | 13.61 | $12.52 | 45321 |
| 2022-03-31 | 13.73 | $12.32 | 186992 |
| 2022-03-30 | 13.87 | $12.76 | 94335 |
| 2022-03-29 | 13.98 | $13.31 | 305417 |
| 2022-03-28 | 14.05 | $12.92 | 184166 |
| 2022-03-25 | 14.16 | $13.23 | 108792 |
| 2022-03-24 | 14.23 | $13.34 | 114473 |
| 2022-03-23 | 14.30 | $13.54 | 105322 |
| 2022-03-22 | 14.35 | $13.52 | 91437 |
| 2022-03-21 | 14.40 | $14.37 | 31878 |
| 2022-03-18 | 14.39 | $14.02 | 58364 |
| 2022-03-17 | 14.40 | $14.00 | 2693 |
| 2022-03-16 | 14.42 | $13.85 | 16012 |
| 2022-03-15 | 14.48 | $13.88 | 30490 |
| 2022-03-14 | 14.50 | $13.72 | 1187 |
| 2022-03-11 | 14.51 | $13.98 | 163872 |
| 2022-03-10 | 14.53 | $14.01 | 75031 |
| 2022-03-09 | 14.52 | $13.89 | 134013 |
| 2022-03-08 | 14.52 | $13.96 | 25274 |
| 2022-03-07 | 14.53 | $15.05 | 20395 |
| 2022-03-04 | 14.49 | $14.96 | 76816 |
| 2022-03-03 | 14.47 | $15.08 | 44716 |
| 2022-03-02 | 14.44 | $15.06 | 136461 |
| 2022-03-01 | 14.39 | $14.55 | 65155 |
| 2022-02-28 | 14.34 | $15.12 | 102117 |
| 2022-02-25 | 14.29 | $14.78 | 50407 |
| 2022-02-24 | 14.26 | $14.68 | 240275 |
| 2022-02-23 | 14.25 | $14.47 | 186527 |
| 2022-02-22 | 14.26 | $14.63 | 205004 |
| 2022-02-18 | 14.28 | $14.04 | 26815 |
| 2022-02-17 | 14.33 | $14.23 | 59536 |
| 2022-02-16 | 14.34 | $14.44 | 87996 |
| 2022-02-15 | 14.34 | $15.14 | 239 |
| 2022-02-14 | 14.31 | $14.25 | 181036 |
| 2022-02-11 | 14.34 | $13.87 | 783 |
| 2022-02-10 | 14.39 | $14.31 | 1413 |
| 2022-02-09 | 14.42 | $13.88 | 2635 |
| 2022-02-08 | 14.45 | $13.95 | 44753 |
| 2022-02-07 | 14.52 | $14.01 | 110160 |
| 2022-02-04 | 14.58 | $14.30 | 65893 |
| 2022-02-03 | 14.64 | $14.53 | 1347 |
| 2022-02-02 | 14.68 | $14.61 | 89377 |
| 2022-02-01 | 14.71 | $13.95 | 121030 |
| 2022-01-31 | 14.76 | $13.70 | 156 |
| 2022-01-28 | 14.82 | $14.07 | 298663 |
| 2022-01-27 | 14.85 | $14.09 | 290375 |
| 2022-01-26 | 14.90 | $14.50 | 116449 |
| 2022-01-25 | 14.94 | $14.69 | 117835 |
| 2022-01-24 | 14.94 | $15.04 | 183468 |
| 2022-01-21 | 14.99 | $15.01 | 135395 |
| 2022-01-20 | 15.05 | $14.40 | 219687 |
| 2022-01-19 | 15.13 | $14.49 | 293042 |
| 2022-01-18 | 15.19 | $14.61 | 409848 |
| 2022-01-14 | 15.27 | $14.71 | 188325 |
| 2022-01-13 | 15.34 | $14.86 | 193536 |
| 2022-01-12 | 15.40 | $15.09 | 26414 |
| 2022-01-11 | 15.43 | $14.32 | 443 |
| 2022-01-10 | 15.51 | $15.40 | 33366 |
| 2022-01-07 | 15.55 | $15.23 | 108789 |
| 2022-01-06 | 15.61 | $15.42 | 21300 |
| 2022-01-05 | 15.64 | $15.50 | 10626 |
| 2022-01-04 | 15.67 | $15.11 | 185365 |
| 2022-01-03 | 15.72 | $14.97 | 207972 |
| 2021-12-31 | 15.77 | $14.79 | 126887 |
| 2021-12-30 | 15.83 | $14.85 | 257170 |
| 2021-12-29 | 15.87 | $15.05 | 105898 |
| 2021-12-28 | 15.90 | $15.21 | 188238 |
| 2021-12-27 | 15.96 | $14.77 | 212628 |
| 2021-12-23 | 16.04 | $15.96 | 218244 |
| 2021-12-22 | 16.10 | $16.25 | 870930 |
| 2021-12-21 | 16.19 | $16.10 | 314074 |
| 2021-12-20 | 16.28 | $15.58 | 210464 |
| 2021-12-17 | 16.40 | $16.32 | 110390 |
| 2021-12-16 | 16.50 | $16.11 | 117004 |
| 2021-12-15 | 16.62 | $15.99 | 208531 |
| 2021-12-14 | 16.75 | $15.77 | 271763 |
| 2021-12-13 | 16.87 | $15.74 | 324152 |
| 2021-12-10 | 17.00 | $16.24 | 202289 |
| 2021-12-09 | 17.11 | $16.38 | 792420 |
| 2021-12-08 | 17.22 | $16.19 | 188453 |
| 2021-12-07 | 17.35 | $16.07 | 277662 |
| 2021-12-06 | 17.48 | $16.04 | 154980 |
| 2021-12-03 | 17.62 | $16.10 | 192919 |
| 2021-12-02 | 17.74 | $15.84 | 243176 |
| 2021-12-01 | 17.86 | $15.80 | 219367 |
| 2021-11-30 | 17.97 | $15.63 | 281499 |
| 2021-11-29 | 18.11 | $16.36 | 259426 |
| 2021-11-26 | 18.20 | $16.33 | 96851 |
| 2021-11-24 | 18.29 | $17.26 | 68752 |
| 2021-11-23 | 18.33 | $17.93 | 72331 |
| 2021-11-22 | 18.33 | $17.98 | 96742 |
| 2021-11-19 | 18.32 | $17.96 | 59156 |
| 2021-11-18 | 18.29 | $18.24 | 107569 |
| 2021-11-17 | 18.25 | $18.51 | 45332 |
| 2021-11-16 | 18.21 | $18.56 | 45994 |
| 2021-11-15 | 18.17 | $18.28 | 59606 |
| 2021-11-12 | 18.12 | $18.27 | 33893 |
| 2021-11-11 | 18.08 | $18.56 | 37425 |
| 2021-11-10 | 18.03 | $18.54 | 72132 |
| 2021-11-09 | 17.98 | $18.67 | 56273 |
| 2021-11-08 | 17.94 | $18.74 | 63566 |
| 2021-11-05 | 17.92 | $18.89 | 44984 |
| 2021-11-04 | 17.90 | $18.46 | 72892 |
| 2021-11-03 | 17.90 | $18.14 | 58772 |
| 2021-11-02 | 17.93 | $18.08 | 60148 |
| 2021-11-01 | 17.96 | $18.34 | 49598 |
| 2021-10-29 | 17.96 | $18.26 | 58640 |
| 2021-10-28 | 17.99 | $18.22 | 317761 |
| 2021-10-27 | 18.09 | $17.97 | 264082 |
| 2021-10-26 | 18.18 | $18.00 | 106599 |
| 2021-10-25 | 18.27 | $17.74 | 71567 |
| 2021-10-22 | 18.40 | $17.34 | 39707 |
| 2021-10-21 | 18.55 | $17.37 | 59046 |
| 2021-10-20 | 18.71 | $17.85 | 85287 |
| 2021-10-19 | 18.84 | $17.67 | 77082 |
| 2021-10-18 | 18.99 | $17.33 | 51888 |
| 2021-10-15 | 19.12 | $17.41 | 135782 |
| 2021-10-14 | 19.25 | $17.66 | 66772 |
| 2021-10-13 | 19.37 | $17.55 | 70106 |
| 2021-10-12 | 19.52 | $17.71 | 44048 |
| 2021-10-11 | 19.66 | $18.43 | 43179 |
| 2021-10-08 | 19.77 | $18.47 | 27913 |
| 2021-10-07 | 19.86 | $18.54 | 51268 |
| 2021-10-06 | 19.93 | $18.69 | 34900 |
| 2021-10-05 | 19.96 | $18.76 | 67610 |
| 2021-10-04 | 19.99 | $18.27 | 94207 |
| 2021-10-01 | 20.02 | $18.76 | 76161 |
| 2021-09-30 | 20.03 | $20.27 | 76275 |
| 2021-09-29 | 19.96 | $19.81 | 602488 |
| 2021-09-28 | 19.90 | $19.69 | 38403 |
| 2021-09-27 | 19.83 | $20.37 | 29282 |
| 2021-09-24 | 19.73 | $20.31 | 540624 |
| 2021-09-23 | 19.63 | $20.75 | 463900 |
| 2021-09-22 | 19.52 | $20.34 | 500779 |
| 2021-09-21 | 19.46 | $20.62 | 86128 |
| 2021-09-20 | 19.40 | $19.96 | 50105 |
| 2021-09-17 | 19.38 | $20.03 | 1.3M |
| 2021-09-16 | 19.35 | $20.01 | 114742 |
| 2021-09-15 | 19.32 | $20.59 | 117785 |
| 2021-09-14 | 19.27 | $20.55 | 107804 |
| 2021-09-13 | 19.24 | $20.64 | 25952 |
| 2021-09-10 | 19.19 | $20.31 | 578157 |
| 2021-09-09 | 19.15 | $19.83 | 508934 |
| 2021-09-08 | 19.14 | $19.35 | 43688 |
| 2021-09-07 | 19.13 | $19.28 | 24955 |
| 2021-09-03 | 19.13 | $19.04 | 31035 |
| 2021-09-02 | 19.13 | $18.95 | 40008 |
| 2021-09-01 | 19.15 | $18.73 | 27386 |
| 2021-08-31 | 19.18 | $18.56 | 50505 |
| 2021-08-30 | 19.22 | $18.44 | 32714 |
| 2021-08-27 | 19.27 | $18.33 | 58144 |
| 2021-08-26 | 19.30 | $18.39 | 31512 |
| 2021-08-25 | 19.34 | $18.45 | 91463 |
| 2021-08-24 | 19.36 | $19.07 | 65379 |
| 2021-08-23 | 19.35 | $19.53 | 37658 |
| 2021-08-20 | 19.30 | $19.46 | 45478 |
| 2021-08-19 | 19.27 | $19.49 | 50995 |
| 2021-08-18 | 19.23 | $19.38 | 30924 |
| 2021-08-17 | 19.20 | $19.68 | 25677 |
| 2021-08-16 | 19.14 | $19.80 | 35687 |
| 2021-08-13 | 19.06 | $19.80 | 40027 |
| 2021-08-12 | 18.98 | $19.49 | 29254 |
| 2021-08-11 | 18.92 | $19.59 | 24955 |
| 2021-08-10 | 18.85 | $19.08 | 59467 |
| 2021-08-09 | 18.79 | $19.26 | 39658 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.94
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
11.72
Maximum
19.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.94 | $8.61 | 16800 |
| 2026-08-05 | 7.86 | $8.46 | 11923 |
| 2026-08-04 | 7.80 | $8.36 | 35241 |
| 2026-08-03 | 7.74 | $8.31 | 19713 |
| 2026-07-31 | 7.68 | $8.00 | 23500 |
| 2026-07-30 | 7.65 | $8.46 | 55336 |
| 2026-07-29 | 7.56 | $8.18 | 62300 |
| 2026-07-28 | 7.50 | $7.96 | 34800 |
| 2026-07-27 | 7.45 | $7.65 | 51620 |
| 2026-07-24 | 7.43 | $7.34 | 77926 |
| 2026-07-23 | 7.44 | $7.20 | 132700 |
| 2026-07-22 | 7.47 | $7.24 | 136700 |
| 2026-07-21 | 7.49 | $7.52 | 324122 |
| 2026-07-20 | 7.49 | $7.50 | 51900 |
| 2026-07-17 | 7.48 | $7.45 | 39092 |
| 2026-07-16 | 7.49 | $7.41 | 118949 |
| 2026-07-15 | 7.50 | $7.36 | 2.9M |
| 2026-07-14 | 7.51 | $7.37 | 3.3M |
| 2026-07-13 | 7.53 | $7.32 | 122902 |
| 2026-07-10 | 7.55 | $7.35 | 114900 |
| 2026-07-09 | 7.57 | $7.40 | 147941 |
| 2026-07-08 | 7.59 | $7.45 | 250604 |
| 2026-07-07 | 7.60 | $7.55 | 178300 |
| 2026-07-06 | 7.60 | $7.27 | 224100 |
| 2026-07-02 | 7.64 | $7.39 | 140400 |
| 2026-07-01 | 7.67 | $7.16 | 90346 |
| 2026-06-30 | 7.72 | $7.41 | 197838 |
| 2026-06-29 | 7.75 | $7.59 | 134724 |
| 2026-06-26 | 7.77 | $7.55 | 91700 |
| 2026-06-25 | 7.79 | $7.41 | 90200 |
| 2026-06-24 | 7.83 | $7.29 | 133200 |
| 2026-06-23 | 7.89 | $7.32 | 145700 |
| 2026-06-22 | 7.95 | $7.21 | 153400 |
| 2026-06-18 | 8.03 | $7.61 | 104800 |
| 2026-06-17 | 8.07 | $8.01 | 264900 |
| 2026-06-16 | 8.08 | $8.01 | 57909 |
| 2026-06-15 | 8.08 | $8.08 | 123348 |
| 2026-06-12 | 8.08 | $8.36 | 42215 |
| 2026-06-11 | 8.06 | $8.33 | 65318 |
| 2026-06-10 | 8.03 | $8.38 | 41000 |
| 2026-06-09 | 7.99 | $8.48 | 104900 |
| 2026-06-08 | 7.94 | $8.24 | 93932 |
| 2026-06-05 | 7.91 | $8.28 | 79800 |
| 2026-06-04 | 7.87 | $8.52 | 155300 |
| 2026-06-03 | 7.80 | $8.17 | 93633 |
| 2026-06-02 | 7.76 | $8.39 | 134600 |
| 2026-06-01 | 7.69 | $7.86 | 214143 |
| 2026-05-29 | 7.67 | $8.14 | 175626 |
| 2026-05-28 | 7.63 | $7.92 | 274545 |
| 2026-05-27 | 7.59 | $7.86 | 202008 |
| 2026-05-26 | 7.57 | $7.76 | 214600 |
| 2026-05-22 | 7.55 | $8.07 | 51100 |
| 2026-05-21 | 7.49 | $7.79 | 108100 |
| 2026-05-20 | 7.46 | $7.85 | 164800 |
| 2026-05-19 | 7.42 | $7.61 | 119800 |
| 2026-05-18 | 7.40 | $7.60 | 172300 |
| 2026-05-15 | 7.38 | $7.57 | 84246 |
| 2026-05-14 | 7.36 | $7.30 | 362233 |
| 2026-05-13 | 7.36 | $7.21 | 163824 |
| 2026-05-12 | 7.38 | $7.36 | 185700 |
| 2026-05-11 | 7.38 | $7.50 | 192200 |
| 2026-05-08 | 7.37 | $7.15 | 99100 |
| 2026-05-07 | 7.39 | $6.99 | 235614 |
| 2026-05-06 | 7.43 | $7.27 | 77700 |
| 2026-05-05 | 7.45 | $7.22 | 79000 |
| 2026-05-04 | 7.48 | $7.21 | 151900 |
| 2026-05-01 | 7.50 | $7.20 | 76600 |
| 2026-04-30 | 7.54 | $7.26 | 295800 |
| 2026-04-29 | 7.57 | $7.06 | 157400 |
| 2026-04-28 | 7.62 | $7.17 | 208100 |
| 2026-04-27 | 7.67 | $7.02 | 316325 |
| 2026-04-24 | 7.73 | $7.14 | 131800 |
| 2026-04-23 | 7.80 | $7.17 | 233540 |
| 2026-04-22 | 7.86 | $7.38 | 157834 |
| 2026-04-21 | 7.91 | $7.52 | 136348 |
| 2026-04-20 | 7.95 | $7.96 | 156820 |
| 2026-04-17 | 7.95 | $7.94 | 97700 |
| 2026-04-16 | 7.95 | $7.92 | 68228 |
| 2026-04-15 | 7.96 | $7.81 | 169400 |
| 2026-04-14 | 7.97 | $7.53 | 187500 |
| 2026-04-13 | 8.02 | $7.55 | 221700 |
| 2026-04-10 | 8.07 | $7.56 | 74200 |
| 2026-04-09 | 8.12 | $7.73 | 152800 |
| 2026-04-08 | 8.17 | $7.60 | 141337 |
| 2026-04-07 | 8.22 | $7.26 | 287800 |
| 2026-04-06 | 8.33 | $7.35 | 249100 |
| 2026-04-02 | 8.43 | $7.69 | 228900 |
| 2026-04-01 | 8.51 | $7.86 | 139512 |
| 2026-03-31 | 8.57 | $7.95 | 171508 |
| 2026-03-30 | 8.64 | $7.91 | 125000 |
| 2026-03-27 | 8.72 | $8.07 | 67304 |
| 2026-03-26 | 8.79 | $8.32 | 77400 |
| 2026-03-25 | 8.83 | $8.31 | 90846 |
| 2026-03-24 | 8.89 | $8.33 | 133805 |
| 2026-03-23 | 8.95 | $8.32 | 131600 |
| 2026-03-20 | 9.01 | $8.33 | 86939 |
| 2026-03-19 | 9.09 | $8.51 | 81740 |
| 2026-03-18 | 9.15 | $8.97 | 48800 |
| 2026-03-17 | 9.17 | $8.94 | 111800 |
| 2026-03-16 | 9.19 | $8.56 | 107400 |
| 2026-03-13 | 9.26 | $8.45 | 79743 |
| 2026-03-12 | 9.34 | $8.55 | 101409 |
| 2026-03-11 | 9.42 | $8.82 | 51300 |
| 2026-03-10 | 9.49 | $8.85 | 153800 |
| 2026-03-09 | 9.56 | $9.17 | 80800 |
| 2026-03-06 | 9.60 | $8.98 | 108800 |
| 2026-03-05 | 9.66 | $8.85 | 103200 |
| 2026-03-04 | 9.75 | $9.35 | 55200 |
| 2026-03-03 | 9.79 | $9.33 | 61026 |
| 2026-03-02 | 9.84 | $9.72 | 40939 |
| 2026-02-27 | 9.85 | $9.94 | 48700 |
| 2026-02-26 | 9.84 | $9.97 | 64600 |
| 2026-02-25 | 9.83 | $9.99 | 139800 |
| 2026-02-24 | 9.81 | $10.21 | 143717 |
| 2026-02-23 | 9.77 | $10.45 | 106522 |
| 2026-02-20 | 9.69 | $10.48 | 105229 |
| 2026-02-19 | 9.61 | $10.62 | 71918 |
| 2026-02-18 | 9.50 | $11.05 | 323539 |
| 2026-02-17 | 9.34 | $11.23 | 559918 |
| 2026-02-13 | 9.14 | $10.83 | 69000 |
| 2026-02-12 | 8.97 | $9.94 | 33100 |
| 2026-02-11 | 8.86 | $9.69 | 56438 |
| 2026-02-10 | 8.78 | $9.55 | 107714 |
| 2026-02-09 | 8.70 | $9.30 | 59615 |
| 2026-02-06 | 8.63 | $9.22 | 51900 |
| 2026-02-05 | 8.57 | $9.04 | 87300 |
| 2026-02-04 | 8.52 | $8.73 | 145500 |
| 2026-02-03 | 8.50 | $8.42 | 100639 |
| 2026-02-02 | 8.51 | $8.38 | 90400 |
| 2026-01-30 | 8.52 | $8.58 | 114300 |
| 2026-01-29 | 8.51 | $8.32 | 102500 |
| 2026-01-28 | 8.53 | $8.51 | 49326 |
| 2026-01-27 | 8.54 | $8.88 | 120843 |
| 2026-01-26 | 8.50 | $8.88 | 69425 |
| 2026-01-23 | 8.46 | $8.50 | 113000 |
| 2026-01-22 | 8.45 | $8.40 | 176600 |
| 2026-01-21 | 8.46 | $8.48 | 98900 |
| 2026-01-20 | 8.46 | $8.34 | 144700 |
| 2026-01-16 | 8.47 | $8.25 | 92536 |
| 2026-01-15 | 8.49 | $8.17 | 100400 |
| 2026-01-14 | 8.53 | $8.06 | 106601 |
| 2026-01-13 | 8.58 | $8.10 | 96900 |
| 2026-01-12 | 8.63 | $8.56 | 88340 |
| 2026-01-09 | 8.63 | $8.55 | 82500 |
| 2026-01-08 | 8.64 | $8.35 | 157900 |
| 2026-01-07 | 8.67 | $8.30 | 76200 |
| 2026-01-06 | 8.71 | $8.38 | 115700 |
| 2026-01-05 | 8.75 | $8.62 | 263524 |
| 2026-01-02 | 8.76 | $8.67 | 88801 |
| 2025-12-31 | 8.77 | $8.70 | 64843 |
| 2025-12-30 | 8.78 | $8.74 | 128549 |
| 2025-12-29 | 8.78 | $8.64 | 109700 |
| 2025-12-26 | 8.80 | $8.74 | 75200 |
| 2025-12-24 | 8.81 | $8.76 | 27300 |
| 2025-12-23 | 8.81 | $8.80 | 109700 |
| 2025-12-22 | 8.81 | $8.58 | 116300 |
| 2025-12-19 | 8.84 | $8.87 | 83200 |
| 2025-12-18 | 8.83 | $9.24 | 72800 |
| 2025-12-17 | 8.79 | $8.99 | 114603 |
| 2025-12-16 | 8.77 | $8.92 | 88900 |
| 2025-12-15 | 8.75 | $9.20 | 105800 |
| 2025-12-12 | 8.71 | $9.24 | 46100 |
| 2025-12-11 | 8.65 | $9.15 | 73800 |
| 2025-12-10 | 8.60 | $9.04 | 107200 |
| 2025-12-09 | 8.55 | $8.84 | 169100 |
| 2025-12-08 | 8.52 | $8.86 | 176500 |
| 2025-12-05 | 8.48 | $8.78 | 180300 |
| 2025-12-04 | 8.45 | $8.84 | 78810 |
| 2025-12-03 | 8.41 | $8.46 | 75200 |
| 2025-12-02 | 8.41 | $8.59 | 126344 |
| 2025-12-01 | 8.39 | $8.59 | 198800 |
| 2025-11-28 | 8.37 | $8.64 | 99023 |
| 2025-11-26 | 8.34 | $8.75 | 62300 |
| 2025-11-25 | 8.30 | $8.69 | 74327 |
| 2025-11-24 | 8.25 | $8.56 | 172900 |
| 2025-11-21 | 8.22 | $8.72 | 180400 |
| 2025-11-20 | 8.17 | $8.13 | 144200 |
| 2025-11-19 | 8.17 | $8.36 | 133000 |
| 2025-11-18 | 8.15 | $8.32 | 107500 |
| 2025-11-17 | 8.14 | $8.32 | 163012 |
| 2025-11-14 | 8.12 | $8.37 | 85705 |
| 2025-11-13 | 8.09 | $7.72 | 143127 |
| 2025-11-12 | 8.13 | $7.96 | 53300 |
| 2025-11-11 | 8.15 | $7.96 | 70240 |
| 2025-11-10 | 8.17 | $8.14 | 322029 |
| 2025-11-07 | 8.17 | $8.10 | 90615 |
| 2025-11-06 | 8.18 | $7.95 | 185747 |
| 2025-11-05 | 8.20 | $7.83 | 233638 |
| 2025-11-04 | 8.24 | $7.94 | 214400 |
| 2025-11-03 | 8.27 | $7.99 | 125200 |
| 2025-10-31 | 8.30 | $7.97 | 184600 |
| 2025-10-30 | 8.34 | $7.92 | 276500 |
| 2025-10-29 | 8.38 | $8.12 | 69900 |
| 2025-10-28 | 8.41 | $8.26 | 188600 |
| 2025-10-27 | 8.42 | $8.23 | 191100 |
| 2025-10-24 | 8.45 | $8.20 | 95300 |
| 2025-10-23 | 8.47 | $8.27 | 201400 |
| 2025-10-22 | 8.49 | $8.30 | 85201 |
| 2025-10-21 | 8.51 | $8.14 | 204100 |
| 2025-10-20 | 8.55 | $8.07 | 69800 |
| 2025-10-17 | 8.60 | $8.02 | 105400 |
| 2025-10-16 | 8.66 | $8.19 | 236710 |
| 2025-10-15 | 8.71 | $8.07 | 154625 |
| 2025-10-14 | 8.78 | $8.08 | 174132 |
| 2025-10-13 | 8.86 | $8.07 | 227248 |
| 2025-10-10 | 8.94 | $8.08 | 61500 |
| 2025-10-09 | 9.03 | $8.03 | 234600 |
| 2025-10-08 | 9.13 | $8.27 | 94123 |
| 2025-10-07 | 9.22 | $8.30 | 53900 |
| 2025-10-06 | 9.32 | $8.35 | 133648 |
| 2025-10-03 | 9.42 | $8.64 | 39400 |
| 2025-10-02 | 9.51 | $8.89 | 44300 |
| 2025-10-01 | 9.57 | $9.25 | 69303 |
| 2025-09-30 | 9.61 | $9.68 | 39927 |
| 2025-09-29 | 9.60 | $9.92 | 43818 |
| 2025-09-26 | 9.56 | $9.91 | 48400 |
| 2025-09-25 | 9.53 | $9.43 | 70300 |
| 2025-09-24 | 9.54 | $9.44 | 26200 |
| 2025-09-23 | 9.55 | $9.64 | 42438 |
| 2025-09-22 | 9.54 | $9.68 | 42900 |
| 2025-09-19 | 9.52 | $10.04 | 37331 |
| 2025-09-18 | 9.47 | $9.72 | 38600 |
| 2025-09-17 | 9.44 | $9.80 | 36138 |
| 2025-09-16 | 9.41 | $9.86 | 44400 |
| 2025-09-15 | 9.36 | $9.63 | 125401 |
| 2025-09-12 | 9.33 | $9.55 | 89004 |
| 2025-09-11 | 9.31 | $9.69 | 45928 |
| 2025-09-10 | 9.27 | $9.56 | 29627 |
| 2025-09-09 | 9.23 | $9.45 | 39640 |
| 2025-09-08 | 9.21 | $9.70 | 54700 |
| 2025-09-05 | 9.16 | $9.63 | 161334 |
| 2025-09-04 | 9.11 | $9.06 | 64000 |
| 2025-09-03 | 9.12 | $9.05 | 76000 |
| 2025-09-02 | 9.12 | $9.07 | 83631 |
| 2025-08-29 | 9.13 | $9.17 | 94100 |
| 2025-08-28 | 9.12 | $9.04 | 89517 |
| 2025-08-27 | 9.13 | $9.12 | 70330 |
| 2025-08-26 | 9.13 | $9.05 | 77719 |
| 2025-08-25 | 9.14 | $9.31 | 47216 |
| 2025-08-22 | 9.13 | $9.49 | 43623 |
| 2025-08-21 | 9.09 | $9.29 | 115900 |
| 2025-08-20 | 9.07 | $9.50 | 67200 |
| 2025-08-19 | 9.02 | $9.62 | 51428 |
| 2025-08-18 | 8.96 | $9.47 | 134733 |
| 2025-08-15 | 8.90 | $9.13 | 88346 |
| 2025-08-14 | 8.88 | $9.16 | 126900 |
| 2025-08-13 | 8.85 | $9.16 | 33100 |
| 2025-08-12 | 8.82 | $8.94 | 81315 |
| 2025-08-11 | 8.80 | $8.95 | 61824 |
| 2025-08-08 | 8.79 | $9.02 | 68200 |
| 2025-08-07 | 8.76 | $8.76 | 160300 |
| 2025-08-06 | 8.76 | $8.39 | 74800 |
| 2025-08-05 | 8.80 | $8.10 | 103000 |
| 2025-08-04 | 8.88 | $8.70 | 152100 |
| 2025-08-01 | 8.89 | $8.80 | 163605 |
| 2025-07-31 | 8.90 | $8.41 | 260100 |
| 2025-07-30 | 8.96 | $8.53 | 126900 |
| 2025-07-29 | 9.00 | $8.59 | 196137 |
| 2025-07-28 | 9.05 | $8.65 | 99439 |
| 2025-07-25 | 9.09 | $8.84 | 92200 |
| 2025-07-24 | 9.11 | $8.98 | 131213 |
| 2025-07-23 | 9.13 | $9.04 | 66500 |
| 2025-07-22 | 9.14 | $8.77 | 66935 |
| 2025-07-21 | 9.17 | $8.98 | 131100 |
| 2025-07-18 | 9.19 | $8.74 | 140500 |
| 2025-07-17 | 9.24 | $8.85 | 753645 |
| 2025-07-16 | 9.28 | $8.87 | 145528 |
| 2025-07-15 | 9.33 | $8.79 | 95700 |
| 2025-07-14 | 9.38 | $8.89 | 217015 |
| 2025-07-11 | 9.44 | $9.12 | 118900 |
| 2025-07-10 | 9.47 | $9.11 | 177100 |
| 2025-07-09 | 9.51 | $9.31 | 103500 |
| 2025-07-08 | 9.53 | $9.01 | 86634 |
| 2025-07-07 | 9.58 | $9.10 | 170900 |
| 2025-07-03 | 9.63 | $9.26 | 24410 |
| 2025-07-02 | 9.67 | $9.60 | 99500 |
| 2025-07-01 | 9.68 | $9.48 | 138400 |
| 2025-06-30 | 9.70 | $9.50 | 84800 |
| 2025-06-27 | 9.72 | $9.46 | 71400 |
| 2025-06-26 | 9.75 | $9.40 | 108740 |
| 2025-06-25 | 9.79 | $9.20 | 68608 |
| 2025-06-24 | 9.85 | $9.40 | 119814 |
| 2025-06-23 | 9.90 | $9.30 | 268138 |
| 2025-06-20 | 9.96 | $9.18 | 139637 |
| 2025-06-18 | 10.04 | $9.60 | 104822 |
| 2025-06-17 | 10.09 | $9.48 | 1.6M |
| 2025-06-16 | 10.15 | $9.76 | 1.4M |
| 2025-06-13 | 10.19 | $9.90 | 1.0M |
| 2025-06-12 | 10.22 | $10.11 | 206400 |
| 2025-06-11 | 10.23 | $9.85 | 82300 |
| 2025-06-10 | 10.27 | $9.78 | 2.1M |
| 2025-06-09 | 10.33 | $9.81 | 169000 |
| 2025-06-06 | 10.38 | $9.74 | 44500 |
| 2025-06-05 | 10.45 | $10.05 | 69602 |
| 2025-06-04 | 10.49 | $9.95 | 77549 |
| 2025-06-03 | 10.55 | $9.76 | 54200 |
| 2025-06-02 | 10.63 | $9.98 | 112722 |
| 2025-05-30 | 10.70 | $9.94 | 329000 |
| 2025-05-29 | 10.78 | $10.10 | 149000 |
| 2025-05-28 | 10.85 | $10.07 | 94636 |
| 2025-05-27 | 10.93 | $10.26 | 64300 |
| 2025-05-23 | 11.00 | $10.48 | 54206 |
| 2025-05-22 | 11.05 | $10.40 | 83300 |
| 2025-05-21 | 11.12 | $10.58 | 42300 |
| 2025-05-20 | 11.18 | $10.48 | 97415 |
| 2025-05-19 | 11.25 | $10.50 | 101500 |
| 2025-05-16 | 11.33 | $10.60 | 201000 |
| 2025-05-15 | 11.41 | $10.57 | 89800 |
| 2025-05-14 | 11.50 | $10.49 | 55900 |
| 2025-05-13 | 11.60 | $11.08 | 39839 |
| 2025-05-12 | 11.66 | $11.49 | 62600 |
| 2025-05-09 | 11.68 | $12.07 | 111735 |
| 2025-05-08 | 11.63 | $11.78 | 45300 |
| 2025-05-07 | 11.62 | $11.89 | 34300 |
| 2025-05-06 | 11.59 | $12.10 | 52625 |
| 2025-05-05 | 11.54 | $11.87 | 67000 |
| 2025-05-02 | 11.50 | $11.87 | 35900 |
| 2025-05-01 | 11.46 | $11.24 | 119300 |
| 2025-04-30 | 11.49 | $11.87 | 16900 |
| 2025-04-29 | 11.45 | $12.08 | 36400 |
| 2025-04-28 | 11.38 | $12.12 | 69820 |
| 2025-04-25 | 11.30 | $11.47 | 29000 |
| 2025-04-24 | 11.28 | $11.58 | 89600 |
| 2025-04-23 | 11.25 | $11.98 | 40600 |
| 2025-04-22 | 11.18 | $12.46 | 605600 |
| 2025-04-21 | 11.04 | $12.66 | 141324 |
| 2025-04-17 | 10.87 | $12.18 | 44617 |
| 2025-04-16 | 10.73 | $12.05 | 70800 |
| 2025-04-15 | 10.59 | $11.71 | 110100 |
| 2025-04-14 | 10.48 | $12.04 | 248200 |
| 2025-04-11 | 10.31 | $11.55 | 386300 |
| 2025-04-10 | 10.18 | $11.35 | 541000 |
| 2025-04-09 | 10.06 | $10.96 | 170825 |
| 2025-04-08 | 9.96 | $10.31 | 156132 |
| 2025-04-07 | 9.92 | $9.96 | 153800 |
| 2025-04-04 | 9.92 | $10.23 | 92946 |
| 2025-04-03 | 9.89 | $9.96 | 204000 |
| 2025-04-02 | 9.88 | $9.47 | 54536 |
| 2025-04-01 | 9.92 | $9.55 | 195700 |
| 2025-03-31 | 9.96 | $9.73 | 138500 |
| 2025-03-28 | 9.99 | $9.55 | 70315 |
| 2025-03-27 | 10.03 | $9.40 | 95800 |
| 2025-03-26 | 10.10 | $9.40 | 42600 |
| 2025-03-25 | 10.18 | $9.57 | 132100 |
| 2025-03-24 | 10.24 | $9.40 | 122906 |
| 2025-03-21 | 10.33 | $9.65 | 87345 |
| 2025-03-20 | 10.40 | $9.95 | 32100 |
| 2025-03-19 | 10.45 | $9.93 | 2.1M |
| 2025-03-18 | 10.50 | $9.82 | 1.4M |
| 2025-03-17 | 10.57 | $9.96 | 426100 |
| 2025-03-14 | 10.64 | $10.17 | 446846 |
| 2025-03-13 | 10.69 | $10.49 | 69925 |
| 2025-03-12 | 10.71 | $10.45 | 91830 |
| 2025-03-11 | 10.73 | $10.62 | 97300 |
| 2025-03-10 | 10.74 | $10.79 | 118800 |
| 2025-03-07 | 10.74 | $10.37 | 43608 |
| 2025-03-06 | 10.78 | $10.48 | 84700 |
| 2025-03-05 | 10.81 | $10.45 | 108300 |
| 2025-03-04 | 10.85 | $10.30 | 132143 |
| 2025-03-03 | 10.91 | $10.41 | 291100 |
| 2025-02-28 | 10.96 | $10.19 | 110333 |
| 2025-02-27 | 11.04 | $10.54 | 75931 |
| 2025-02-26 | 11.09 | $10.92 | 88200 |
| 2025-02-25 | 11.11 | $10.83 | 107038 |
| 2025-02-24 | 11.14 | $10.47 | 221211 |
| 2025-02-21 | 11.21 | $10.61 | 236614 |
| 2025-02-20 | 11.27 | $10.42 | 61500 |
| 2025-02-19 | 11.36 | $10.58 | 94500 |
| 2025-02-18 | 11.45 | $10.66 | 84501 |
| 2025-02-14 | 11.53 | $10.64 | 50810 |
| 2025-02-13 | 11.62 | $10.82 | 62600 |
| 2025-02-12 | 11.71 | $10.82 | 79834 |
| 2025-02-11 | 11.80 | $11.80 | 69420 |
| 2025-02-10 | 11.80 | $11.79 | 55729 |
| 2025-02-07 | 11.80 | $11.81 | 46700 |
| 2025-02-06 | 11.80 | $11.92 | 75317 |
| 2025-02-05 | 11.79 | $11.46 | 49912 |
| 2025-02-04 | 11.82 | $11.35 | 47602 |
| 2025-02-03 | 11.87 | $11.51 | 90136 |
| 2025-01-31 | 11.91 | $11.75 | 78100 |
| 2025-01-30 | 11.92 | $11.95 | 112600 |
| 2025-01-29 | 11.92 | $11.65 | 60741 |
| 2025-01-28 | 11.95 | $11.89 | 190140 |
| 2025-01-27 | 11.96 | $11.90 | 318100 |
| 2025-01-24 | 11.96 | $11.95 | 61002 |
| 2025-01-23 | 11.96 | $11.88 | 93200 |
| 2025-01-22 | 11.97 | $12.00 | 155828 |
| 2025-01-21 | 11.97 | $12.45 | 381000 |
| 2025-01-17 | 11.92 | $12.02 | 148200 |
| 2025-01-16 | 11.91 | $12.24 | 145200 |
| 2025-01-15 | 11.87 | $11.65 | 58900 |
| 2025-01-14 | 11.89 | $11.36 | 48700 |
| 2025-01-13 | 11.95 | $11.71 | 111306 |
| 2025-01-10 | 11.98 | $11.69 | 96223 |
| 2025-01-08 | 12.01 | $11.63 | 28610 |
| 2025-01-07 | 12.05 | $11.70 | 54900 |
| 2025-01-06 | 12.08 | $11.82 | 134400 |
| 2025-01-03 | 12.11 | $11.86 | 87031 |
| 2025-01-02 | 12.14 | $11.82 | 107700 |
| 2024-12-31 | 12.17 | $11.84 | 97400 |
| 2024-12-30 | 12.21 | $11.87 | 126322 |
| 2024-12-27 | 12.24 | $11.85 | 222200 |
| 2024-12-26 | 12.28 | $11.59 | 145300 |
| 2024-12-24 | 12.35 | $11.86 | 158147 |
| 2024-12-23 | 12.41 | $11.73 | 219500 |
| 2024-12-20 | 12.48 | $11.92 | 185918 |
| 2024-12-19 | 12.54 | $11.67 | 143100 |
| 2024-12-18 | 12.63 | $12.54 | 100300 |
| 2024-12-17 | 12.64 | $12.73 | 125800 |
| 2024-12-16 | 12.63 | $12.43 | 198425 |
| 2024-12-13 | 12.65 | $12.82 | 68522 |
| 2024-12-12 | 12.63 | $13.05 | 77836 |
| 2024-12-11 | 12.58 | $12.96 | 52500 |
| 2024-12-10 | 12.54 | $12.98 | 61041 |
| 2024-12-09 | 12.50 | $13.20 | 95300 |
| 2024-12-06 | 12.43 | $13.17 | 60800 |
| 2024-12-05 | 12.35 | $13.12 | 74900 |
| 2024-12-04 | 12.27 | $13.22 | 85349 |
| 2024-12-03 | 12.17 | $12.90 | 43000 |
| 2024-12-02 | 12.09 | $12.70 | 94048 |
| 2024-11-29 | 12.02 | $12.75 | 61400 |
| 2024-11-27 | 11.95 | $12.74 | 88628 |
| 2024-11-26 | 11.86 | $12.05 | 197600 |
| 2024-11-25 | 11.84 | $11.85 | 112004 |
| 2024-11-22 | 11.84 | $11.59 | 173400 |
| 2024-11-21 | 11.87 | $11.19 | 129711 |
| 2024-11-20 | 11.94 | $11.14 | 59230 |
| 2024-11-19 | 12.03 | $11.36 | 116201 |
| 2024-11-18 | 12.10 | $11.34 | 70200 |
| 2024-11-15 | 12.18 | $11.60 | 174600 |
| 2024-11-14 | 12.24 | $11.11 | 107724 |
| 2024-11-13 | 12.35 | $11.16 | 128100 |
| 2024-11-12 | 12.48 | $11.25 | 82500 |
| 2024-11-11 | 12.61 | $11.30 | 106828 |
| 2024-11-08 | 12.75 | $11.44 | 68600 |
| 2024-11-07 | 12.89 | $11.30 | 46300 |
| 2024-11-06 | 13.05 | $12.09 | 43000 |
| 2024-11-05 | 13.15 | $12.21 | 42205 |
| 2024-11-04 | 13.25 | $12.55 | 60813 |
| 2024-11-01 | 13.33 | $12.37 | 89000 |
| 2024-10-31 | 13.43 | $12.54 | 40903 |
| 2024-10-30 | 13.52 | $12.42 | 41000 |
| 2024-10-29 | 13.64 | $12.60 | 28034 |
| 2024-10-28 | 13.75 | $12.68 | 42527 |
| 2024-10-25 | 13.86 | $12.83 | 29400 |
| 2024-10-24 | 13.97 | $12.89 | 26400 |
| 2024-10-23 | 14.08 | $12.98 | 27900 |
| 2024-10-22 | 14.19 | $13.41 | 30000 |
| 2024-10-21 | 14.28 | $13.62 | 21500 |
| 2024-10-18 | 14.35 | $14.07 | 46846 |
| 2024-10-17 | 14.38 | $13.78 | 44800 |
| 2024-10-16 | 14.44 | $13.95 | 27500 |
| 2024-10-15 | 14.49 | $14.18 | 26834 |
| 2024-10-14 | 14.52 | $14.05 | 44433 |
| 2024-10-11 | 14.57 | $14.10 | 37400 |
| 2024-10-10 | 14.62 | $14.37 | 22000 |
| 2024-10-09 | 14.65 | $14.39 | 82412 |
| 2024-10-08 | 14.67 | $14.10 | 84000 |
| 2024-10-07 | 14.73 | $13.75 | 68400 |
| 2024-10-04 | 14.84 | $13.94 | 31902 |
| 2024-10-03 | 14.93 | $14.07 | 23900 |
| 2024-10-02 | 15.02 | $14.28 | 58941 |
| 2024-10-01 | 15.10 | $14.82 | 23200 |
| 2024-09-30 | 15.13 | $14.81 | 44907 |
| 2024-09-27 | 15.17 | $15.24 | 18700 |
| 2024-09-26 | 15.16 | $14.92 | 13047 |
| 2024-09-25 | 15.18 | $14.77 | 73125 |
| 2024-09-24 | 15.23 | $15.15 | 22600 |
| 2024-09-23 | 15.23 | $15.48 | 21548 |
| 2024-09-20 | 15.21 | $15.20 | 39800 |
| 2024-09-19 | 15.21 | $15.65 | 16600 |
| 2024-09-18 | 15.16 | $15.46 | 39230 |
| 2024-09-17 | 15.13 | $15.78 | 25000 |
| 2024-09-16 | 15.06 | $16.05 | 39700 |
| 2024-09-13 | 14.96 | $16.06 | 42200 |
| 2024-09-12 | 14.84 | $16.17 | 31725 |
| 2024-09-11 | 14.70 | $15.68 | 62849 |
| 2024-09-10 | 14.60 | $15.64 | 22400 |
| 2024-09-09 | 14.49 | $15.33 | 18101 |
| 2024-09-06 | 14.40 | $15.45 | 18900 |
| 2024-09-05 | 14.29 | $15.10 | 17406 |
| 2024-09-04 | 14.21 | $15.43 | 64600 |
| 2024-09-03 | 14.08 | $14.98 | 41400 |
| 2024-08-30 | 13.99 | $14.64 | 25917 |
| 2024-08-29 | 13.92 | $15.36 | 19323 |
| 2024-08-28 | 13.77 | $15.38 | 19317 |
| 2024-08-27 | 13.60 | $15.44 | 31006 |
| 2024-08-26 | 13.40 | $15.25 | 21122 |
| 2024-08-23 | 13.21 | $15.16 | 58143 |
| 2024-08-22 | 13.00 | $14.43 | 16300 |
| 2024-08-21 | 12.85 | $14.32 | 19416 |
| 2024-08-20 | 12.70 | $14.03 | 33317 |
| 2024-08-19 | 12.56 | $13.57 | 53931 |
| 2024-08-16 | 12.45 | $13.12 | 40500 |
| 2024-08-15 | 12.38 | $12.85 | 59400 |
| 2024-08-14 | 12.33 | $13.00 | 15800 |
| 2024-08-13 | 12.26 | $13.30 | 12300 |
| 2024-08-12 | 12.15 | $13.37 | 61500 |
| 2024-08-09 | 12.02 | $13.30 | 167500 |
| 2024-08-08 | 11.89 | $13.76 | 118302 |
| 2024-08-07 | 11.69 | $13.15 | 1.4M |
| 2024-08-06 | 11.53 | $12.72 | 1.3M |
| 2024-08-05 | 11.41 | $12.27 | 59229 |
| 2024-08-02 | 11.32 | $12.00 | 66600 |
| 2024-08-01 | 11.25 | $11.85 | 75400 |
| 2024-07-31 | 11.18 | $12.12 | 35702 |
| 2024-07-30 | 11.09 | $11.51 | 47800 |
| 2024-07-29 | 11.04 | $11.45 | 32924 |
| 2024-07-26 | 11.00 | $11.49 | 24400 |
| 2024-07-25 | 10.95 | $11.44 | 84019 |
| 2024-07-24 | 10.89 | $11.38 | 77800 |
| 2024-07-23 | 10.84 | $11.44 | 181900 |
| 2024-07-22 | 10.78 | $11.01 | 46618 |
| 2024-07-19 | 10.76 | $10.96 | 624948 |
| 2024-07-18 | 10.74 | $11.14 | 243866 |
| 2024-07-17 | 10.69 | $11.15 | 188511 |
| 2024-07-16 | 10.64 | $10.85 | 42125 |
| 2024-07-15 | 10.62 | $11.04 | 184033 |
| 2024-07-12 | 10.58 | $11.11 | 895803 |
| 2024-07-11 | 10.52 | $10.60 | 195084 |
| 2024-07-10 | 10.51 | $9.94 | 24606 |
| 2024-07-09 | 10.58 | $10.11 | 20951 |
| 2024-07-08 | 10.62 | $10.19 | 95616 |
| 2024-07-05 | 10.67 | $10.23 | 136181 |
| 2024-07-03 | 10.72 | $10.26 | 21969 |
| 2024-07-02 | 10.76 | $10.50 | 35876 |
| 2024-07-01 | 10.79 | $10.40 | 102460 |
| 2024-06-28 | 10.83 | $10.53 | 167380 |
| 2024-06-27 | 10.87 | $10.35 | 31192 |
| 2024-06-26 | 10.92 | $10.43 | 115142 |
| 2024-06-25 | 10.97 | $10.72 | 87881 |
| 2024-06-24 | 11.00 | $10.59 | 144850 |
| 2024-06-21 | 11.04 | $10.52 | 78413 |
| 2024-06-20 | 11.09 | $10.62 | 81017 |
| 2024-06-18 | 11.14 | $10.69 | 600536 |
| 2024-06-17 | 11.19 | $10.57 | 42675 |
| 2024-06-14 | 11.26 | $10.48 | 70428 |
| 2024-06-13 | 11.34 | $10.76 | 125469 |
| 2024-06-12 | 11.40 | $10.91 | 39928 |
| 2024-06-11 | 11.45 | $10.77 | 98027 |
| 2024-06-10 | 11.52 | $10.83 | 102685 |
| 2024-06-07 | 11.60 | $10.87 | 52026 |
| 2024-06-06 | 11.67 | $11.01 | 267462 |
| 2024-06-05 | 11.74 | $11.25 | 92825 |
| 2024-06-04 | 11.80 | $11.07 | 77795 |
| 2024-06-03 | 11.87 | $10.94 | 114888 |
| 2024-05-31 | 11.97 | $11.00 | 37008 |
| 2024-05-30 | 12.07 | $10.82 | 102048 |
| 2024-05-29 | 12.21 | $10.80 | 50115 |
| 2024-05-28 | 12.35 | $11.12 | 128542 |
| 2024-05-24 | 12.48 | $11.29 | 115740 |
| 2024-05-23 | 12.61 | $11.43 | 152218 |
| 2024-05-22 | 12.73 | $11.36 | 49650 |
| 2024-05-21 | 12.88 | $11.55 | 46818 |
| 2024-05-20 | 13.02 | $11.61 | 77917 |
| 2024-05-17 | 13.17 | $11.84 | 39706 |
| 2024-05-16 | 13.31 | $11.76 | 76982 |
| 2024-05-15 | 13.47 | $11.80 | 56671 |
| 2024-05-14 | 13.64 | $12.75 | 37163 |
| 2024-05-13 | 13.74 | $13.31 | 31633 |
| 2024-05-10 | 13.78 | $13.14 | 22909 |
| 2024-05-09 | 13.85 | $13.11 | 16359 |
| 2024-05-08 | 13.93 | $12.95 | 16942 |
| 2024-05-07 | 14.03 | $13.49 | 68960 |
| 2024-05-06 | 14.09 | $13.72 | 22323 |
| 2024-05-03 | 14.13 | $13.73 | 42706 |
| 2024-05-02 | 14.17 | $13.69 | 32405 |
| 2024-05-01 | 14.22 | $13.20 | 15925 |
| 2024-04-30 | 14.33 | $13.46 | 60073 |
| 2024-04-29 | 14.42 | $13.97 | 24643 |
| 2024-04-26 | 14.46 | $13.71 | 57155 |
| 2024-04-25 | 14.54 | $13.85 | 19512 |
| 2024-04-24 | 14.62 | $13.94 | 14835 |
| 2024-04-23 | 14.69 | $13.72 | 17713 |
| 2024-04-22 | 14.79 | $13.62 | 27399 |
| 2024-04-19 | 14.91 | $13.69 | 22760 |
| 2024-04-18 | 15.04 | $13.81 | 23583 |
| 2024-04-17 | 15.17 | $14.24 | 24834 |
| 2024-04-16 | 15.27 | $14.40 | 33743 |
| 2024-04-15 | 15.36 | $15.09 | 37758 |
| 2024-04-12 | 15.39 | $15.19 | 34322 |
| 2024-04-11 | 15.41 | $15.44 | 16250 |
| 2024-04-10 | 15.41 | $15.21 | 27126 |
| 2024-04-09 | 15.43 | $15.59 | 29204 |
| 2024-04-08 | 15.41 | $15.73 | 13803 |
| 2024-04-05 | 15.38 | $15.54 | 38753 |
| 2024-04-04 | 15.36 | $15.46 | 33880 |
| 2024-04-03 | 15.35 | $15.05 | 21552 |
| 2024-04-02 | 15.38 | $15.52 | 71599 |
| 2024-04-01 | 15.37 | $15.54 | 50613 |
| 2024-03-28 | 15.35 | $15.15 | 795911 |
| 2024-03-27 | 15.37 | $15.66 | 619019 |
| 2024-03-26 | 15.34 | $15.83 | 324521 |
| 2024-03-25 | 15.29 | $15.94 | 2.8M |
| 2024-03-22 | 15.22 | $15.80 | 748838 |
| 2024-03-21 | 15.16 | $15.16 | 10508 |
| 2024-03-20 | 15.15 | $15.48 | 15368 |
| 2024-03-19 | 15.12 | $15.22 | 20188 |
| 2024-03-18 | 15.11 | $15.42 | 14932 |
| 2024-03-15 | 15.08 | $15.26 | 17593 |
| 2024-03-14 | 15.06 | $15.75 | 20336 |
| 2024-03-13 | 14.98 | $15.73 | 19045 |
| 2024-03-12 | 14.91 | $16.04 | 15526 |
| 2024-03-11 | 14.79 | $15.85 | 17556 |
| 2024-03-08 | 14.68 | $15.89 | 17177 |
| 2024-03-07 | 14.55 | $15.93 | 10707 |
| 2024-03-06 | 14.40 | $15.79 | 14743 |
| 2024-03-05 | 14.26 | $15.04 | 21477 |
| 2024-03-04 | 14.17 | $14.77 | 39806 |
| 2024-03-01 | 14.11 | $14.81 | 18830 |
| 2024-02-29 | 14.04 | $14.62 | 13438 |
| 2024-02-28 | 13.98 | $14.36 | 411446 |
| 2024-02-27 | 13.93 | $14.24 | 726709 |
| 2024-02-26 | 13.90 | $14.46 | 148137 |
| 2024-02-23 | 13.84 | $14.35 | 22581 |
| 2024-02-22 | 13.79 | $14.62 | 29037 |
| 2024-02-21 | 13.70 | $14.44 | 25052 |
| 2024-02-20 | 13.63 | $14.37 | 37038 |
| 2024-02-16 | 13.55 | $14.97 | 9610 |
| 2024-02-15 | 13.40 | $14.24 | 39591 |
| 2024-02-14 | 13.31 | $13.96 | 33019 |
| 2024-02-13 | 13.24 | $13.95 | 42175 |
| 2024-02-12 | 13.17 | $14.03 | 16131 |
| 2024-02-09 | 13.07 | $14.00 | 18425 |
| 2024-02-08 | 12.98 | $13.83 | 183302 |
| 2024-02-07 | 12.89 | $13.20 | 59915 |
| 2024-02-06 | 12.85 | $13.21 | 30830 |
| 2024-02-05 | 12.82 | $13.26 | 59270 |
| 2024-02-02 | 12.77 | $13.06 | 57178 |
| 2024-02-01 | 12.74 | $13.28 | 32251 |
| 2024-01-31 | 12.68 | $12.99 | 63137 |
| 2024-01-30 | 12.65 | $12.75 | 757804 |
| 2024-01-29 | 12.64 | $12.77 | 106002 |
| 2024-01-26 | 12.63 | $12.83 | 55185 |
| 2024-01-25 | 12.61 | $13.08 | 255345 |
| 2024-01-24 | 12.56 | $12.94 | 315969 |
| 2024-01-23 | 12.52 | $12.60 | 99444 |
| 2024-01-22 | 12.51 | $12.39 | 312392 |
| 2024-01-19 | 12.52 | $12.32 | 218282 |
| 2024-01-18 | 12.54 | $12.32 | 734091 |
| 2024-01-17 | 12.56 | $12.37 | 2.5M |
| 2024-01-16 | 12.58 | $12.77 | 1.2M |
| 2024-01-12 | 12.56 | $12.90 | 144706 |
| 2024-01-11 | 12.53 | $12.41 | 3.8M |
| 2024-01-10 | 12.54 | $12.41 | 1.9M |
| 2024-01-09 | 12.55 | $12.54 | 41245 |
| 2024-01-08 | 12.56 | $12.18 | 136412 |
| 2024-01-05 | 12.60 | $12.13 | 104539 |
| 2024-01-04 | 12.64 | $12.48 | 65229 |
| 2024-01-03 | 12.66 | $12.95 | 196872 |
| 2024-01-02 | 12.63 | $13.16 | 156699 |
| 2023-12-29 | 12.58 | $13.36 | 78803 |
| 2023-12-28 | 12.49 | $13.30 | 53036 |
| 2023-12-27 | 12.41 | $13.41 | 1.3M |
| 2023-12-26 | 12.30 | $13.19 | 1.7M |
| 2023-12-22 | 12.21 | $13.05 | 452850 |
| 2023-12-21 | 12.12 | $12.91 | 120221 |
| 2023-12-20 | 12.04 | $12.46 | 30623 |
| 2023-12-19 | 11.99 | $12.66 | 70779 |
| 2023-12-18 | 11.92 | $12.74 | 171500 |
| 2023-12-15 | 11.84 | $12.98 | 102533 |
| 2023-12-14 | 11.72 | $12.68 | 114492 |
| 2023-12-13 | 11.62 | $12.38 | 76641 |
| 2023-12-12 | 11.54 | $12.18 | 41562 |
| 2023-12-11 | 11.47 | $12.22 | 207535 |
| 2023-12-08 | 11.39 | $12.49 | 76007 |
| 2023-12-07 | 11.27 | $12.59 | 98162 |
| 2023-12-06 | 11.14 | $12.12 | 58027 |
| 2023-12-05 | 11.03 | $11.54 | 66309 |
| 2023-12-04 | 10.98 | $11.52 | 76729 |
| 2023-12-01 | 10.92 | $11.42 | 85907 |
| 2023-11-30 | 10.87 | $11.38 | 80848 |
| 2023-11-29 | 10.82 | $11.76 | 38756 |
| 2023-11-28 | 10.72 | $11.44 | 4949 |
| 2023-11-27 | 10.64 | $11.30 | 74920 |
| 2023-11-24 | 10.57 | $10.98 | 156280 |
| 2023-11-22 | 10.53 | $11.20 | 965 |
| 2023-11-21 | 10.46 | $11.00 | 89960 |
| 2023-11-20 | 10.40 | $10.35 | 148130 |
| 2023-11-17 | 10.41 | $9.97 | 40448 |
| 2023-11-16 | 10.45 | $10.05 | 64905 |
| 2023-11-15 | 10.49 | $10.24 | 93463 |
| 2023-11-14 | 10.52 | $10.00 | 98148 |
| 2023-11-13 | 10.57 | $9.81 | 132668 |
| 2023-11-10 | 10.66 | $9.94 | 130867 |
| 2023-11-09 | 10.73 | $10.74 | 70752 |
| 2023-11-08 | 10.73 | $10.55 | 55816 |
| 2023-11-07 | 10.75 | $10.73 | 31028 |
| 2023-11-06 | 10.75 | $10.83 | 74291 |
| 2023-11-03 | 10.74 | $11.31 | 55550 |
| 2023-11-02 | 10.68 | $11.05 | 66702 |
| 2023-11-01 | 10.65 | $11.00 | 46729 |
| 2023-10-31 | 10.61 | $10.80 | 158633 |
| 2023-10-30 | 10.59 | $10.69 | 169464 |
| 2023-10-27 | 10.58 | $10.71 | 63045 |
| 2023-10-26 | 10.56 | $10.56 | 444 |
| 2023-10-25 | 10.56 | $10.52 | 30930 |
| 2023-10-24 | 10.57 | $10.41 | 38963 |
| 2023-10-23 | 10.59 | $10.29 | 32792 |
| 2023-10-20 | 10.62 | $10.36 | 32366 |
| 2023-10-19 | 10.64 | $10.45 | 85213 |
| 2023-10-18 | 10.66 | $10.33 | 47851 |
| 2023-10-17 | 10.70 | $10.43 | 53069 |
| 2023-10-16 | 10.73 | $10.49 | 239338 |
| 2023-10-13 | 10.75 | $10.27 | 57951 |
| 2023-10-12 | 10.80 | $10.44 | 83098 |
| 2023-10-11 | 10.84 | $10.52 | 67679 |
| 2023-10-10 | 10.88 | $10.35 | 69844 |
| 2023-10-09 | 10.93 | $10.46 | 37980 |
| 2023-10-06 | 10.98 | $10.20 | 75998 |
| 2023-10-05 | 11.07 | $10.50 | 30472 |
| 2023-10-04 | 11.12 | $10.38 | 32681 |
| 2023-10-03 | 11.20 | $10.40 | 53305 |
| 2023-10-02 | 11.29 | $10.34 | 31277 |
| 2023-09-29 | 11.39 | $10.93 | 21885 |
| 2023-09-28 | 11.43 | $11.24 | 28203 |
| 2023-09-27 | 11.46 | $11.16 | 42938 |
| 2023-09-26 | 11.49 | $11.16 | 38673 |
| 2023-09-25 | 11.52 | $11.49 | 31139 |
| 2023-09-22 | 11.52 | $11.21 | 24869 |
| 2023-09-21 | 11.56 | $11.32 | 27178 |
| 2023-09-20 | 11.58 | $11.42 | 26434 |
| 2023-09-19 | 11.60 | $11.79 | 28977 |
| 2023-09-18 | 11.58 | $11.78 | 69204 |
| 2023-09-15 | 11.56 | $11.74 | 199936 |
| 2023-09-14 | 11.54 | $11.75 | 23805 |
| 2023-09-13 | 11.52 | $11.61 | 115096 |
| 2023-09-12 | 11.51 | $11.54 | 33866 |
| 2023-09-11 | 11.50 | $11.65 | 21569 |
| 2023-09-08 | 11.49 | $12.10 | 22437 |
| 2023-09-07 | 11.42 | $11.60 | 17713 |
| 2023-09-06 | 11.41 | $11.70 | 27164 |
| 2023-09-05 | 11.37 | $12.15 | 17395 |
| 2023-09-01 | 11.29 | $11.25 | 16519 |
| 2023-08-31 | 11.30 | $11.00 | 17579 |
| 2023-08-30 | 11.33 | $11.10 | 27167 |
| 2023-08-29 | 11.35 | $11.65 | 62470 |
| 2023-08-28 | 11.32 | $11.50 | 38986 |
| 2023-08-25 | 11.30 | $10.70 | 22980 |
| 2023-08-24 | 11.37 | $11.00 | 63241 |
| 2023-08-23 | 11.40 | $11.50 | 13934 |
| 2023-08-22 | 11.39 | $11.30 | 86440 |
| 2023-08-21 | 11.40 | $11.30 | 74239 |
| 2023-08-18 | 11.42 | $11.14 | 72902 |
| 2023-08-17 | 11.44 | $10.76 | 62579 |
| 2023-08-16 | 11.52 | $10.80 | 37123 |
| 2023-08-15 | 11.59 | $10.80 | 57510 |
| 2023-08-14 | 11.67 | $10.96 | 49864 |
| 2023-08-11 | 11.75 | $11.11 | 42873 |
| 2023-08-10 | 11.82 | $11.16 | 31822 |
| 2023-08-09 | 11.89 | $11.28 | 43106 |
| 2023-08-08 | 11.95 | $11.77 | 40639 |
| 2023-08-07 | 11.97 | $11.83 | 29044 |
| 2023-08-04 | 11.98 | $11.72 | 39754 |
| 2023-08-03 | 12.01 | $11.76 | 34087 |
| 2023-08-02 | 12.04 | $11.80 | 41063 |
| 2023-08-01 | 12.06 | $12.05 | 27710 |
| 2023-07-31 | 12.06 | $12.19 | 35829 |
| 2023-07-28 | 12.05 | $12.42 | 59953 |
| 2023-07-27 | 12.01 | $12.34 | 86193 |
| 2023-07-26 | 11.98 | $12.11 | 32603 |
| 2023-07-25 | 11.96 | $12.04 | 49359 |
| 2023-07-24 | 11.96 | $12.04 | 41350 |
| 2023-07-21 | 11.95 | $11.95 | 83497 |
| 2023-07-20 | 11.95 | $11.99 | 17248 |
| 2023-07-19 | 11.94 | $12.17 | 35644 |
| 2023-07-18 | 11.92 | $12.41 | 41224 |
| 2023-07-17 | 11.87 | $12.50 | 29291 |
| 2023-07-14 | 11.80 | $12.57 | 98813 |
| 2023-07-13 | 11.72 | $12.53 | 25402 |
| 2023-07-12 | 11.63 | $12.45 | 46956 |
| 2023-07-11 | 11.55 | $11.73 | 57708 |
| 2023-07-10 | 11.53 | $11.48 | 96880 |
| 2023-07-07 | 11.53 | $11.17 | 221926 |
| 2023-07-06 | 11.57 | $10.97 | 64417 |
| 2023-07-05 | 11.63 | $10.92 | 60963 |
| 2023-07-03 | 11.71 | $11.14 | 31364 |
| 2023-06-30 | 11.77 | $11.12 | 71235 |
| 2023-06-29 | 11.84 | $11.12 | 24863 |
| 2023-06-28 | 11.91 | $11.22 | 125161 |
| 2023-06-27 | 11.99 | $11.12 | 98404 |
| 2023-06-26 | 12.08 | $11.20 | 25250 |
| 2023-06-23 | 12.17 | $11.19 | 36761 |
| 2023-06-22 | 12.27 | $11.52 | 45517 |
| 2023-06-21 | 12.35 | $11.70 | 29598 |
| 2023-06-20 | 12.42 | $11.58 | 79659 |
| 2023-06-16 | 12.51 | $12.16 | 41271 |
| 2023-06-15 | 12.55 | $12.15 | 28306 |
| 2023-06-14 | 12.59 | $12.24 | 55646 |
| 2023-06-13 | 12.62 | $12.43 | 130886 |
| 2023-06-12 | 12.64 | $12.48 | 40968 |
| 2023-06-09 | 12.66 | $12.36 | 42270 |
| 2023-06-08 | 12.69 | $12.18 | 30991 |
| 2023-06-07 | 12.75 | $12.32 | 28978 |
| 2023-06-06 | 12.79 | $12.35 | 35222 |
| 2023-06-05 | 12.84 | $12.42 | 71328 |
| 2023-06-02 | 12.88 | $12.42 | 104504 |
| 2023-06-01 | 12.93 | $12.63 | 43325 |
| 2023-05-31 | 12.96 | $12.17 | 40134 |
| 2023-05-30 | 13.05 | $12.26 | 49405 |
| 2023-05-26 | 13.13 | $12.61 | 25968 |
| 2023-05-25 | 13.19 | $12.77 | 29968 |
| 2023-05-24 | 13.23 | $12.93 | 41395 |
| 2023-05-23 | 13.26 | $13.16 | 26985 |
| 2023-05-22 | 13.27 | $13.29 | 31267 |
| 2023-05-19 | 13.27 | $13.45 | 23645 |
| 2023-05-18 | 13.25 | $13.63 | 26386 |
| 2023-05-17 | 13.21 | $13.93 | 27103 |
| 2023-05-16 | 13.14 | $13.84 | 30001 |
| 2023-05-15 | 13.06 | $13.91 | 52468 |
| 2023-05-12 | 12.97 | $13.98 | 37655 |
| 2023-05-11 | 12.87 | $13.63 | 19364 |
| 2023-05-10 | 12.78 | $13.55 | 29837 |
| 2023-05-09 | 12.70 | $13.22 | 38260 |
| 2023-05-08 | 12.65 | $12.75 | 22746 |
| 2023-05-05 | 12.64 | $12.80 | 38416 |
| 2023-05-04 | 12.62 | $12.75 | 36350 |
| 2023-05-03 | 12.61 | $12.69 | 29647 |
| 2023-05-02 | 12.60 | $12.51 | 24761 |
| 2023-05-01 | 12.61 | $12.69 | 15127 |
| 2023-04-28 | 12.60 | $12.68 | 17337 |
| 2023-04-27 | 12.59 | $12.87 | 28791 |
| 2023-04-26 | 12.56 | $12.77 | 35503 |
| 2023-04-25 | 12.54 | $12.99 | 28343 |
| 2023-04-24 | 12.50 | $12.95 | 61114 |
| 2023-04-21 | 12.45 | $13.05 | 33361 |
| 2023-04-20 | 12.38 | $12.93 | 28657 |
| 2023-04-19 | 12.33 | $12.74 | 32336 |
| 2023-04-18 | 12.28 | $12.77 | 32963 |
| 2023-04-17 | 12.23 | $12.48 | 121340 |
| 2023-04-14 | 12.21 | $12.58 | 35693 |
| 2023-04-13 | 12.17 | $12.61 | 18856 |
| 2023-04-12 | 12.12 | $12.35 | 27747 |
| 2023-04-11 | 12.10 | $12.14 | 25290 |
| 2023-04-10 | 12.09 | $11.84 | 38416 |
| 2023-04-06 | 12.12 | $12.09 | 22744 |
| 2023-04-05 | 12.12 | $12.13 | 26259 |
| 2023-04-04 | 12.12 | $12.29 | 50186 |
| 2023-04-03 | 12.10 | $12.27 | 50488 |
| 2023-03-31 | 12.09 | $12.03 | 29646 |
| 2023-03-30 | 12.09 | $12.19 | 35558 |
| 2023-03-29 | 12.08 | $12.24 | 16950 |
| 2023-03-28 | 12.06 | $12.29 | 50427 |
| 2023-03-27 | 12.04 | $12.37 | 24149 |
| 2023-03-24 | 12.01 | $12.41 | 23661 |
| 2023-03-23 | 11.96 | $12.57 | 37210 |
| 2023-03-22 | 11.90 | $12.30 | 28034 |
| 2023-03-21 | 11.86 | $12.45 | 16958 |
| 2023-03-20 | 11.80 | $12.41 | 18388 |
| 2023-03-17 | 11.73 | $12.16 | 31414 |
| 2023-03-16 | 11.69 | $12.14 | 139806 |
| 2023-03-15 | 11.64 | $11.77 | 33314 |
| 2023-03-14 | 11.62 | $11.83 | 42484 |
| 2023-03-13 | 11.60 | $11.87 | 42288 |
| 2023-03-10 | 11.57 | $11.45 | 56922 |
| 2023-03-09 | 11.59 | $11.37 | 35421 |
| 2023-03-08 | 11.61 | $11.38 | 24951 |
| 2023-03-07 | 11.63 | $11.05 | 80373 |
| 2023-03-06 | 11.70 | $11.30 | 45329 |
| 2023-03-03 | 11.74 | $11.01 | 7524 |
| 2023-03-02 | 11.81 | $10.88 | 12334 |
| 2023-03-01 | 11.91 | $11.00 | 51499 |
| 2023-02-28 | 12.01 | $11.21 | 78148 |
| 2023-02-27 | 12.09 | $11.23 | 40925 |
| 2023-02-24 | 12.18 | $11.36 | 62666 |
| 2023-02-23 | 12.27 | $11.55 | 32393 |
| 2023-02-22 | 12.35 | $11.50 | 37722 |
| 2023-02-21 | 12.44 | $11.67 | 47308 |
| 2023-02-17 | 12.52 | $11.98 | 37640 |
| 2023-02-16 | 12.57 | $12.00 | 25302 |
| 2023-02-15 | 12.63 | $11.96 | 20981 |
| 2023-02-14 | 12.70 | $12.25 | 61092 |
| 2023-02-13 | 12.75 | $12.44 | 37967 |
| 2023-02-10 | 12.78 | $12.59 | 20291 |
| 2023-02-09 | 12.80 | $12.54 | 22682 |
| 2023-02-08 | 12.83 | $12.66 | 23798 |
| 2023-02-07 | 12.85 | $12.94 | 41020 |
| 2023-02-06 | 12.84 | $12.83 | 42012 |
| 2023-02-03 | 12.84 | $12.92 | 60974 |
| 2023-02-02 | 12.83 | $13.39 | 22222 |
| 2023-02-01 | 12.78 | $13.23 | 36126 |
| 2023-01-31 | 12.73 | $13.16 | 29479 |
| 2023-01-30 | 12.68 | $13.06 | 47134 |
| 2023-01-27 | 12.64 | $13.10 | 110920 |
| 2023-01-26 | 12.60 | $12.89 | 34292 |
| 2023-01-25 | 12.56 | $13.07 | 41864 |
| 2023-01-24 | 12.51 | $12.72 | 33260 |
| 2023-01-23 | 12.49 | $12.76 | 84646 |
| 2023-01-20 | 12.46 | $12.70 | 58735 |
| 2023-01-19 | 12.44 | $12.62 | 82912 |
| 2023-01-18 | 12.42 | $12.17 | 200842 |
| 2023-01-17 | 12.44 | $12.67 | 144668 |
| 2023-01-13 | 12.42 | $12.79 | 91511 |
| 2023-01-12 | 12.38 | $12.70 | 103032 |
| 2023-01-11 | 12.34 | $12.35 | 93656 |
| 2023-01-10 | 12.34 | $12.50 | 141882 |
| 2023-01-09 | 12.33 | $12.94 | 213803 |
| 2023-01-06 | 12.26 | $12.90 | 103415 |
| 2023-01-05 | 12.20 | $12.62 | 79719 |
| 2023-01-04 | 12.15 | $13.09 | 149393 |
| 2023-01-03 | 12.05 | $13.01 | 149356 |
| 2022-12-30 | 11.95 | $12.81 | 104362 |
| 2022-12-29 | 11.86 | $12.73 | 63547 |
| 2022-12-28 | 11.77 | $12.66 | 50014 |
| 2022-12-27 | 11.68 | $12.76 | 136552 |
| 2022-12-23 | 11.56 | $11.92 | 113141 |
| 2022-12-22 | 11.53 | $12.00 | 86845 |
| 2022-12-21 | 11.47 | $12.36 | 66909 |
| 2022-12-20 | 11.38 | $12.03 | 138869 |
| 2022-12-19 | 11.31 | $11.39 | 284245 |
| 2022-12-16 | 11.31 | $11.26 | 126057 |
| 2022-12-15 | 11.31 | $11.28 | 175803 |
| 2022-12-14 | 11.31 | $11.73 | 179819 |
| 2022-12-13 | 11.27 | $11.79 | 248288 |
| 2022-12-12 | 11.21 | $11.62 | 176138 |
| 2022-12-09 | 11.17 | $11.72 | 146441 |
| 2022-12-08 | 11.11 | $11.65 | 64722 |
| 2022-12-07 | 11.06 | $11.45 | 177069 |
| 2022-12-06 | 11.02 | $11.40 | 141366 |
| 2022-12-05 | 10.98 | $11.79 | 154477 |
| 2022-12-02 | 10.89 | $12.03 | 89057 |
| 2022-12-01 | 10.77 | $11.86 | 106770 |
| 2022-11-30 | 10.66 | $11.31 | 77045 |
| 2022-11-29 | 10.59 | $11.32 | 158328 |
| 2022-11-28 | 10.51 | $11.59 | 170471 |
| 2022-11-25 | 10.40 | $11.57 | 104623 |
| 2022-11-23 | 10.27 | $11.15 | 71150 |
| 2022-11-22 | 10.18 | $10.98 | 169351 |
| 2022-11-21 | 10.10 | $10.91 | 237429 |
| 2022-11-18 | 10.01 | $11.12 | 101221 |
| 2022-11-17 | 9.90 | $10.99 | 153770 |
| 2022-11-16 | 9.78 | $11.08 | 68606 |
| 2022-11-15 | 9.64 | $11.14 | 130493 |
| 2022-11-14 | 9.49 | $11.19 | 190092 |
| 2022-11-11 | 9.31 | $11.10 | 103673 |
| 2022-11-10 | 9.12 | $10.36 | 170071 |
| 2022-11-09 | 8.99 | $9.76 | 241528 |
| 2022-11-08 | 8.91 | $9.44 | 270291 |
| 2022-11-07 | 8.85 | $9.46 | 176478 |
| 2022-11-04 | 8.79 | $9.03 | 176704 |
| 2022-11-03 | 8.76 | $8.90 | 94389 |
| 2022-11-02 | 8.74 | $8.84 | 123421 |
| 2022-11-01 | 8.73 | $9.02 | 241954 |
| 2022-10-31 | 8.70 | $9.02 | 190006 |
| 2022-10-28 | 8.67 | $9.46 | 107373 |
| 2022-10-27 | 8.59 | $9.15 | 128558 |
| 2022-10-26 | 8.53 | $9.07 | 101540 |
| 2022-10-25 | 8.47 | $8.73 | 295483 |
| 2022-10-24 | 8.45 | $8.38 | 208536 |
| 2022-10-21 | 8.45 | $8.60 | 206831 |
| 2022-10-20 | 8.44 | $8.09 | 332085 |
| 2022-10-19 | 8.47 | $8.04 | 211541 |
| 2022-10-18 | 8.52 | $8.08 | 288793 |
| 2022-10-17 | 8.56 | $8.13 | 576407 |
| 2022-10-14 | 8.61 | $8.20 | 294801 |
| 2022-10-13 | 8.65 | $8.34 | 227106 |
| 2022-10-12 | 8.69 | $8.23 | 96641 |
| 2022-10-11 | 8.73 | $8.39 | 277002 |
| 2022-10-10 | 8.77 | $8.58 | 161114 |
| 2022-10-07 | 8.79 | $8.63 | 107455 |
| 2022-10-06 | 8.81 | $8.89 | 136858 |
| 2022-10-05 | 8.80 | $8.95 | 169802 |
| 2022-10-04 | 8.78 | $8.81 | 442765 |
| 2022-10-03 | 8.78 | $8.32 | 202541 |
| 2022-09-30 | 8.83 | $8.27 | 131962 |
| 2022-09-29 | 8.89 | $8.48 | 138680 |
| 2022-09-28 | 8.93 | $8.62 | 342934 |
| 2022-09-27 | 8.97 | $8.62 | 453287 |
| 2022-09-26 | 9.00 | $8.62 | 150011 |
| 2022-09-23 | 9.04 | $8.60 | 109423 |
| 2022-09-22 | 9.09 | $8.63 | 160558 |
| 2022-09-21 | 9.14 | $8.63 | 219576 |
| 2022-09-20 | 9.19 | $8.65 | 289110 |
| 2022-09-19 | 9.25 | $8.90 | 238719 |
| 2022-09-16 | 9.28 | $8.94 | 146203 |
| 2022-09-15 | 9.32 | $8.91 | 403641 |
| 2022-09-14 | 9.36 | $8.87 | 140884 |
| 2022-09-13 | 9.42 | $8.89 | 165119 |
| 2022-09-12 | 9.47 | $9.04 | 250965 |
| 2022-09-09 | 9.52 | $8.81 | 278280 |
| 2022-09-08 | 9.59 | $8.67 | 218890 |
| 2022-09-07 | 9.69 | $8.52 | 197244 |
| 2022-09-06 | 9.81 | $8.68 | 200124 |
| 2022-09-02 | 9.93 | $9.13 | 57314 |
| 2022-09-01 | 10.01 | $9.34 | 130527 |
| 2022-08-31 | 10.08 | $9.54 | 109007 |
| 2022-08-30 | 10.14 | $9.51 | 180317 |
| 2022-08-29 | 10.21 | $9.41 | 186243 |
| 2022-08-26 | 10.29 | $9.66 | 70856 |
| 2022-08-25 | 10.36 | $9.85 | 17823 |
| 2022-08-24 | 10.41 | $9.89 | 210907 |
| 2022-08-23 | 10.47 | $10.03 | 197253 |
| 2022-08-22 | 10.51 | $10.08 | 149488 |
| 2022-08-19 | 10.56 | $10.37 | 103302 |
| 2022-08-18 | 10.58 | $10.59 | 101899 |
| 2022-08-17 | 10.58 | $10.76 | 51973 |
| 2022-08-16 | 10.56 | $10.78 | 61388 |
| 2022-08-15 | 10.54 | $10.89 | 186158 |
| 2022-08-12 | 10.50 | $10.77 | 93344 |
| 2022-08-11 | 10.47 | $10.79 | 107589 |
| 2022-08-10 | 10.44 | $10.76 | 103170 |
| 2022-08-09 | 10.40 | $10.50 | 185467 |
| 2022-08-08 | 10.39 | $10.56 | 151043 |
| 2022-08-05 | 10.37 | $10.73 | 170477 |
| 2022-08-04 | 10.34 | $10.82 | 123535 |
| 2022-08-03 | 10.29 | $10.82 | 79078 |
| 2022-08-02 | 10.23 | $11.05 | 131343 |
| 2022-08-01 | 10.14 | $10.83 | 186737 |
| 2022-07-29 | 10.07 | $10.56 | 200120 |
| 2022-07-28 | 10.02 | $10.21 | 143986 |
| 2022-07-27 | 10.00 | $10.19 | 118717 |
| 2022-07-26 | 9.98 | $10.38 | 182650 |
| 2022-07-25 | 9.94 | $10.55 | 238914 |
| 2022-07-22 | 9.87 | $10.58 | 85711 |
| 2022-07-21 | 9.80 | $10.32 | 158300 |
| 2022-07-20 | 9.74 | $10.19 | 140297 |
| 2022-07-19 | 9.70 | $10.07 | 338009 |
| 2022-07-18 | 9.66 | $9.93 | 312919 |
| 2022-07-15 | 9.63 | $9.91 | 616695 |
| 2022-07-14 | 9.60 | $9.72 | 109401 |
| 2022-07-13 | 9.58 | $9.74 | 183200 |
| 2022-07-12 | 9.57 | $9.87 | 157070 |
| 2022-07-11 | 9.54 | $9.93 | 202136 |
| 2022-07-08 | 9.50 | $10.06 | 121470 |
| 2022-07-07 | 9.44 | $10.05 | 189585 |
| 2022-07-06 | 9.37 | $9.96 | 228161 |
| 2022-07-05 | 9.31 | $9.48 | 182826 |
| 2022-07-01 | 9.29 | $9.35 | 147446 |
| 2022-06-30 | 9.29 | $9.42 | 157525 |
| 2022-06-29 | 9.27 | $9.27 | 339284 |
| 2022-06-28 | 9.27 | $9.26 | 304383 |
| 2022-06-27 | 9.27 | $9.21 | 332326 |
| 2022-06-24 | 9.28 | $9.16 | 169161 |
| 2022-06-23 | 9.29 | $8.85 | 318880 |
| 2022-06-22 | 9.34 | $8.59 | 358822 |
| 2022-06-21 | 9.42 | $8.81 | 410984 |
| 2022-06-17 | 9.48 | $8.83 | 346028 |
| 2022-06-16 | 9.55 | $9.20 | 454940 |
| 2022-06-15 | 9.59 | $8.99 | 2.2M |
| 2022-06-14 | 9.65 | $8.94 | 2.2M |
| 2022-06-13 | 9.73 | $9.02 | 295441 |
| 2022-06-10 | 9.80 | $9.12 | 179929 |
| 2022-06-09 | 9.87 | $9.37 | 153159 |
| 2022-06-08 | 9.93 | $9.61 | 46578 |
| 2022-06-07 | 9.96 | $9.67 | 8008 |
| 2022-06-06 | 9.99 | $9.89 | 254611 |
| 2022-06-03 | 10.00 | $9.95 | 82657 |
| 2022-06-02 | 10.01 | $10.10 | 47336 |
| 2022-06-01 | 10.00 | $9.97 | 208776 |
| 2022-05-31 | 10.00 | $10.06 | 81195 |
| 2022-05-27 | 9.99 | $10.08 | 21293 |
| 2022-05-26 | 9.98 | $10.05 | 132618 |
| 2022-05-25 | 9.98 | $10.10 | 1032 |
| 2022-05-24 | 9.96 | $9.23 | 141 |
| 2022-05-23 | 10.04 | $9.68 | 311227 |
| 2022-05-20 | 10.08 | $9.53 | 174517 |
| 2022-05-19 | 10.14 | $9.72 | 144312 |
| 2022-05-18 | 10.18 | $9.85 | 147683 |
| 2022-05-17 | 10.22 | $9.88 | 300131 |
| 2022-05-16 | 10.25 | $10.02 | 262632 |
| 2022-05-13 | 10.28 | $10.08 | 178520 |
| 2022-05-12 | 10.30 | $9.58 | 261456 |
| 2022-05-11 | 10.37 | $9.88 | 328975 |
| 2022-05-10 | 10.43 | $9.64 | 439381 |
| 2022-05-09 | 10.51 | $9.26 | 580371 |
| 2022-05-06 | 10.64 | $9.55 | 622506 |
| 2022-05-05 | 10.75 | $9.98 | 254391 |
| 2022-05-04 | 10.84 | $10.21 | 177786 |
| 2022-05-03 | 10.90 | $10.02 | 298895 |
| 2022-05-02 | 10.99 | $9.84 | 311839 |
| 2022-04-29 | 11.12 | $10.07 | 141028 |
| 2022-04-28 | 11.23 | $10.17 | 260531 |
| 2022-04-27 | 11.34 | $10.25 | 108069 |
| 2022-04-26 | 11.45 | $10.34 | 270501 |
| 2022-04-25 | 11.57 | $10.42 | 2278 |
| 2022-04-22 | 11.69 | $10.66 | 464 |
| 2022-04-21 | 11.80 | $10.55 | 42584 |
| 2022-04-20 | 11.93 | $10.53 | 100451 |
| 2022-04-19 | 12.08 | $10.47 | 549895 |
| 2022-04-18 | 12.25 | $10.78 | 295559 |
| 2022-04-14 | 12.40 | $11.04 | 241413 |
| 2022-04-13 | 12.54 | $11.33 | 331420 |
| 2022-04-12 | 12.67 | $11.42 | 289937 |
| 2022-04-11 | 12.80 | $11.55 | 295543 |
| 2022-04-08 | 12.94 | $11.80 | 264038 |
| 2022-04-07 | 13.05 | $11.64 | 37746 |
| 2022-04-06 | 13.20 | $12.25 | 75121 |
| 2022-04-05 | 13.30 | $12.43 | 4099 |
| 2022-04-04 | 13.40 | $12.59 | 161 |
| 2022-04-01 | 13.48 | $12.52 | 45321 |
| 2022-03-31 | 13.58 | $12.32 | 186992 |
| 2022-03-30 | 13.71 | $12.76 | 94335 |
| 2022-03-29 | 13.82 | $13.31 | 305417 |
| 2022-03-28 | 13.87 | $12.92 | 184166 |
| 2022-03-25 | 13.97 | $13.23 | 108792 |
| 2022-03-24 | 14.05 | $13.34 | 114473 |
| 2022-03-23 | 14.12 | $13.54 | 105322 |
| 2022-03-22 | 14.18 | $13.52 | 91437 |
| 2022-03-21 | 14.25 | $14.37 | 31878 |
| 2022-03-18 | 14.24 | $14.02 | 58364 |
| 2022-03-17 | 14.26 | $14.00 | 2693 |
| 2022-03-16 | 14.29 | $13.85 | 16012 |
| 2022-03-15 | 14.34 | $13.88 | 30490 |
| 2022-03-14 | 14.38 | $13.72 | 1187 |
| 2022-03-11 | 14.45 | $13.98 | 163872 |
| 2022-03-10 | 14.50 | $14.01 | 75031 |
| 2022-03-09 | 14.56 | $13.89 | 134013 |
| 2022-03-08 | 14.63 | $13.96 | 25274 |
| 2022-03-07 | 14.70 | $15.05 | 20395 |
| 2022-03-04 | 14.66 | $14.96 | 76816 |
| 2022-03-03 | 14.63 | $15.08 | 44716 |
| 2022-03-02 | 14.58 | $15.06 | 136461 |
| 2022-03-01 | 14.53 | $14.55 | 65155 |
| 2022-02-28 | 14.53 | $15.12 | 102117 |
| 2022-02-25 | 14.47 | $14.78 | 50407 |
| 2022-02-24 | 14.43 | $14.68 | 240275 |
| 2022-02-23 | 14.41 | $14.47 | 186527 |
| 2022-02-22 | 14.40 | $14.63 | 205004 |
| 2022-02-18 | 14.38 | $14.04 | 26815 |
| 2022-02-17 | 14.41 | $14.23 | 59536 |
| 2022-02-16 | 14.43 | $14.44 | 87996 |
| 2022-02-15 | 14.43 | $15.14 | 239 |
| 2022-02-14 | 14.35 | $14.25 | 181036 |
| 2022-02-11 | 14.36 | $13.87 | 783 |
| 2022-02-10 | 14.42 | $14.31 | 1413 |
| 2022-02-09 | 14.43 | $13.88 | 2635 |
| 2022-02-08 | 14.49 | $13.95 | 44753 |
| 2022-02-07 | 14.54 | $14.01 | 110160 |
| 2022-02-04 | 14.60 | $14.30 | 65893 |
| 2022-02-03 | 14.63 | $14.53 | 1347 |
| 2022-02-02 | 14.64 | $14.61 | 89377 |
| 2022-02-01 | 14.64 | $13.95 | 121030 |
| 2022-01-31 | 14.72 | $13.70 | 156 |
| 2022-01-28 | 14.82 | $14.07 | 298663 |
| 2022-01-27 | 14.90 | $14.09 | 290375 |
| 2022-01-26 | 14.99 | $14.50 | 116449 |
| 2022-01-25 | 15.04 | $14.69 | 117835 |
| 2022-01-24 | 15.07 | $15.04 | 183468 |
| 2022-01-21 | 15.08 | $15.01 | 135395 |
| 2022-01-20 | 15.08 | $14.40 | 219687 |
| 2022-01-19 | 15.16 | $14.49 | 293042 |
| 2022-01-18 | 15.23 | $14.61 | 409848 |
| 2022-01-14 | 15.29 | $14.71 | 188325 |
| 2022-01-13 | 15.35 | $14.86 | 193536 |
| 2022-01-12 | 15.40 | $15.09 | 26414 |
| 2022-01-11 | 15.44 | $14.32 | 443 |
| 2022-01-10 | 15.56 | $15.40 | 33366 |
| 2022-01-07 | 15.57 | $15.23 | 108789 |
| 2022-01-06 | 15.61 | $15.42 | 21300 |
| 2022-01-05 | 15.63 | $15.50 | 10626 |
| 2022-01-04 | 15.64 | $15.11 | 185365 |
| 2022-01-03 | 15.70 | $14.97 | 207972 |
| 2021-12-31 | 15.77 | $14.79 | 126887 |
| 2021-12-30 | 15.88 | $14.85 | 257170 |
| 2021-12-29 | 15.99 | $15.05 | 105898 |
| 2021-12-28 | 16.08 | $15.21 | 188238 |
| 2021-12-27 | 16.18 | $14.77 | 212628 |
| 2021-12-23 | 16.32 | $15.96 | 218244 |
| 2021-12-22 | 16.36 | $16.25 | 870930 |
| 2021-12-21 | 16.37 | $16.10 | 314074 |
| 2021-12-20 | 16.40 | $15.58 | 210464 |
| 2021-12-17 | 16.49 | $16.32 | 110390 |
| 2021-12-16 | 16.51 | $16.11 | 117004 |
| 2021-12-15 | 16.55 | $15.99 | 208531 |
| 2021-12-14 | 16.61 | $15.77 | 271763 |
| 2021-12-13 | 16.70 | $15.74 | 324152 |
| 2021-12-10 | 16.80 | $16.24 | 202289 |
| 2021-12-09 | 16.86 | $16.38 | 792420 |
| 2021-12-08 | 16.91 | $16.19 | 188453 |
| 2021-12-07 | 16.98 | $16.07 | 277662 |
| 2021-12-06 | 17.08 | $16.04 | 154980 |
| 2021-12-03 | 17.19 | $16.10 | 192919 |
| 2021-12-02 | 17.30 | $15.84 | 243176 |
| 2021-12-01 | 17.46 | $15.80 | 219367 |
| 2021-11-30 | 17.63 | $15.63 | 281499 |
| 2021-11-29 | 17.84 | $16.36 | 259426 |
| 2021-11-26 | 18.00 | $16.33 | 96851 |
| 2021-11-24 | 18.17 | $17.26 | 68752 |
| 2021-11-23 | 18.27 | $17.93 | 72331 |
| 2021-11-22 | 18.30 | $17.98 | 96742 |
| 2021-11-19 | 18.34 | $17.96 | 59156 |
| 2021-11-18 | 18.38 | $18.24 | 107569 |
| 2021-11-17 | 18.39 | $18.51 | 45332 |
| 2021-11-16 | 18.38 | $18.56 | 45994 |
| 2021-11-15 | 18.36 | $18.28 | 59606 |
| 2021-11-12 | 18.37 | $18.27 | 33893 |
| 2021-11-11 | 18.38 | $18.56 | 37425 |
| 2021-11-10 | 18.36 | $18.54 | 72132 |
| 2021-11-09 | 18.34 | $18.67 | 56273 |
| 2021-11-08 | 18.31 | $18.74 | 63566 |
| 2021-11-05 | 18.26 | $18.89 | 44984 |
| 2021-11-04 | 18.19 | $18.46 | 72892 |
| 2021-11-03 | 18.17 | $18.14 | 58772 |
| 2021-11-02 | 18.17 | $18.08 | 60148 |
| 2021-11-01 | 18.18 | $18.34 | 49598 |
| 2021-10-29 | 18.16 | $18.26 | 58640 |
| 2021-10-28 | 18.15 | $18.22 | 317761 |
| 2021-10-27 | 18.15 | $17.97 | 264082 |
| 2021-10-26 | 18.16 | $18.00 | 106599 |
| 2021-10-25 | 18.18 | $17.74 | 71567 |
| 2021-10-22 | 18.23 | $17.34 | 39707 |
| 2021-10-21 | 18.32 | $17.37 | 59046 |
| 2021-10-20 | 18.42 | $17.85 | 85287 |
| 2021-10-19 | 18.48 | $17.67 | 77082 |
| 2021-10-18 | 18.57 | $17.33 | 51888 |
| 2021-10-15 | 18.70 | $17.41 | 135782 |
| 2021-10-14 | 18.84 | $17.66 | 66772 |
| 2021-10-13 | 18.96 | $17.55 | 70106 |
| 2021-10-12 | 19.11 | $17.71 | 44048 |
| 2021-10-11 | 19.26 | $18.43 | 43179 |
| 2021-10-08 | 19.34 | $18.47 | 27913 |
| 2021-10-07 | 19.43 | $18.54 | 51268 |
| 2021-10-06 | 19.53 | $18.69 | 34900 |
| 2021-10-05 | 19.62 | $18.76 | 67610 |
| 2021-10-04 | 19.71 | $18.27 | 94207 |
| 2021-10-01 | 19.86 | $18.76 | 76161 |
| 2021-09-30 | 19.97 | $20.27 | 76275 |
| 2021-09-29 | 19.94 | $19.81 | 602488 |
| 2021-09-28 | 19.96 | $19.69 | 38403 |
| 2021-09-27 | 19.99 | $20.37 | 29282 |
| 2021-09-24 | 19.95 | $20.31 | 540624 |
| 2021-09-23 | 19.91 | $20.75 | 463900 |
| 2021-09-22 | 19.82 | $20.34 | 500779 |
| 2021-09-21 | 19.76 | $20.62 | 86128 |
| 2021-09-20 | 19.67 | $19.96 | 50105 |
| 2021-09-17 | 19.64 | $20.03 | 1.3M |
| 2021-09-16 | 19.60 | $20.01 | 114742 |
| 2021-09-15 | 19.56 | $20.59 | 117785 |
| 2021-09-14 | 19.45 | $20.55 | 107804 |
| 2021-09-13 | 19.33 | $20.64 | 25952 |
| 2021-09-10 | 19.20 | $20.31 | 578157 |
| 2021-09-09 | 19.08 | $19.83 | 508934 |
| 2021-09-08 | 19.00 | $19.35 | 43688 |
| 2021-09-07 | 18.96 | $19.28 | 24955 |
| 2021-09-03 | 18.93 | $19.04 | 31035 |
| 2021-09-02 | 18.92 | $18.95 | 40008 |
| 2021-09-01 | 18.92 | $18.73 | 27386 |
| 2021-08-31 | 18.94 | $18.56 | 50505 |
| 2021-08-30 | 18.98 | $18.44 | 32714 |
| 2021-08-27 | 19.03 | $18.33 | 58144 |
| 2021-08-26 | 19.11 | $18.39 | 31512 |
| 2021-08-25 | 19.18 | $18.45 | 91463 |
| 2021-08-24 | 19.26 | $19.07 | 65379 |
| 2021-08-23 | 19.28 | $19.53 | 37658 |
| 2021-08-20 | 19.25 | $19.46 | 45478 |
| 2021-08-19 | 19.23 | $19.49 | 50995 |
| 2021-08-18 | 19.20 | $19.38 | 30924 |
| 2021-08-17 | 19.19 | $19.68 | 25677 |
| 2021-08-16 | 19.13 | $19.80 | 35687 |
| 2021-08-13 | 19.06 | $19.80 | 40027 |
| 2021-08-12 | 18.99 | $19.49 | 29254 |
| 2021-08-11 | 18.93 | $19.59 | 24955 |
| 2021-08-10 | 18.87 | $19.08 | 59467 |
| 2021-08-09 | 18.84 | $19.26 | 39658 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.98
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.24
Average
11.69
Maximum
20.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.98 | $8.61 | 16800 |
| 2026-08-05 | 7.89 | $8.46 | 11923 |
| 2026-08-04 | 7.81 | $8.36 | 35241 |
| 2026-08-03 | 7.74 | $8.31 | 19713 |
| 2026-07-31 | 7.67 | $8.00 | 23500 |
| 2026-07-30 | 7.62 | $8.46 | 55336 |
| 2026-07-29 | 7.53 | $8.18 | 62300 |
| 2026-07-28 | 7.45 | $7.96 | 34800 |
| 2026-07-27 | 7.40 | $7.65 | 51620 |
| 2026-07-24 | 7.37 | $7.34 | 77926 |
| 2026-07-23 | 7.38 | $7.20 | 132700 |
| 2026-07-22 | 7.40 | $7.24 | 136700 |
| 2026-07-21 | 7.41 | $7.52 | 324122 |
| 2026-07-20 | 7.40 | $7.50 | 51900 |
| 2026-07-17 | 7.39 | $7.45 | 39092 |
| 2026-07-16 | 7.39 | $7.41 | 118949 |
| 2026-07-15 | 7.39 | $7.36 | 2.9M |
| 2026-07-14 | 7.40 | $7.37 | 3.3M |
| 2026-07-13 | 7.42 | $7.32 | 122902 |
| 2026-07-10 | 7.45 | $7.35 | 114900 |
| 2026-07-09 | 7.47 | $7.40 | 147941 |
| 2026-07-08 | 7.50 | $7.45 | 250604 |
| 2026-07-07 | 7.53 | $7.55 | 178300 |
| 2026-07-06 | 7.55 | $7.27 | 224100 |
| 2026-07-02 | 7.60 | $7.39 | 140400 |
| 2026-07-01 | 7.65 | $7.16 | 90346 |
| 2026-06-30 | 7.72 | $7.41 | 197838 |
| 2026-06-29 | 7.77 | $7.59 | 134724 |
| 2026-06-26 | 7.81 | $7.55 | 91700 |
| 2026-06-25 | 7.85 | $7.41 | 90200 |
| 2026-06-24 | 7.91 | $7.29 | 133200 |
| 2026-06-23 | 7.98 | $7.32 | 145700 |
| 2026-06-22 | 8.06 | $7.21 | 153400 |
| 2026-06-18 | 8.14 | $7.61 | 104800 |
| 2026-06-17 | 8.19 | $8.01 | 264900 |
| 2026-06-16 | 8.20 | $8.01 | 57909 |
| 2026-06-15 | 8.21 | $8.08 | 123348 |
| 2026-06-12 | 8.21 | $8.36 | 42215 |
| 2026-06-11 | 8.17 | $8.33 | 65318 |
| 2026-06-10 | 8.14 | $8.38 | 41000 |
| 2026-06-09 | 8.09 | $8.48 | 104900 |
| 2026-06-08 | 8.03 | $8.24 | 93932 |
| 2026-06-05 | 7.99 | $8.28 | 79800 |
| 2026-06-04 | 7.94 | $8.52 | 155300 |
| 2026-06-03 | 7.86 | $8.17 | 93633 |
| 2026-06-02 | 7.80 | $8.39 | 134600 |
| 2026-06-01 | 7.72 | $7.86 | 214143 |
| 2026-05-29 | 7.69 | $8.14 | 175626 |
| 2026-05-28 | 7.63 | $7.92 | 274545 |
| 2026-05-27 | 7.58 | $7.86 | 202008 |
| 2026-05-26 | 7.54 | $7.76 | 214600 |
| 2026-05-22 | 7.50 | $8.07 | 51100 |
| 2026-05-21 | 7.43 | $7.79 | 108100 |
| 2026-05-20 | 7.39 | $7.85 | 164800 |
| 2026-05-19 | 7.33 | $7.61 | 119800 |
| 2026-05-18 | 7.30 | $7.60 | 172300 |
| 2026-05-15 | 7.27 | $7.57 | 84246 |
| 2026-05-14 | 7.24 | $7.30 | 362233 |
| 2026-05-13 | 7.25 | $7.21 | 163824 |
| 2026-05-12 | 7.26 | $7.36 | 185700 |
| 2026-05-11 | 7.26 | $7.50 | 192200 |
| 2026-05-08 | 7.25 | $7.15 | 99100 |
| 2026-05-07 | 7.27 | $6.99 | 235614 |
| 2026-05-06 | 7.31 | $7.27 | 77700 |
| 2026-05-05 | 7.33 | $7.22 | 79000 |
| 2026-05-04 | 7.35 | $7.21 | 151900 |
| 2026-05-01 | 7.38 | $7.20 | 76600 |
| 2026-04-30 | 7.40 | $7.26 | 295800 |
| 2026-04-29 | 7.43 | $7.06 | 157400 |
| 2026-04-28 | 7.47 | $7.17 | 208100 |
| 2026-04-27 | 7.51 | $7.02 | 316325 |
| 2026-04-24 | 7.57 | $7.14 | 131800 |
| 2026-04-23 | 7.63 | $7.17 | 233540 |
| 2026-04-22 | 7.68 | $7.38 | 157834 |
| 2026-04-21 | 7.72 | $7.52 | 136348 |
| 2026-04-20 | 7.76 | $7.96 | 156820 |
| 2026-04-17 | 7.75 | $7.94 | 97700 |
| 2026-04-16 | 7.74 | $7.92 | 68228 |
| 2026-04-15 | 7.75 | $7.81 | 169400 |
| 2026-04-14 | 7.76 | $7.53 | 187500 |
| 2026-04-13 | 7.81 | $7.55 | 221700 |
| 2026-04-10 | 7.87 | $7.56 | 74200 |
| 2026-04-09 | 7.92 | $7.73 | 152800 |
| 2026-04-08 | 7.97 | $7.60 | 141337 |
| 2026-04-07 | 8.03 | $7.26 | 287800 |
| 2026-04-06 | 8.14 | $7.35 | 249100 |
| 2026-04-02 | 8.24 | $7.69 | 228900 |
| 2026-04-01 | 8.32 | $7.86 | 139512 |
| 2026-03-31 | 8.39 | $7.95 | 171508 |
| 2026-03-30 | 8.45 | $7.91 | 125000 |
| 2026-03-27 | 8.53 | $8.07 | 67304 |
| 2026-03-26 | 8.60 | $8.32 | 77400 |
| 2026-03-25 | 8.66 | $8.31 | 90846 |
| 2026-03-24 | 8.73 | $8.33 | 133805 |
| 2026-03-23 | 8.80 | $8.32 | 131600 |
| 2026-03-20 | 8.88 | $8.33 | 86939 |
| 2026-03-19 | 8.97 | $8.51 | 81740 |
| 2026-03-18 | 9.06 | $8.97 | 48800 |
| 2026-03-17 | 9.11 | $8.94 | 111800 |
| 2026-03-16 | 9.18 | $8.56 | 107400 |
| 2026-03-13 | 9.29 | $8.45 | 79743 |
| 2026-03-12 | 9.42 | $8.55 | 101409 |
| 2026-03-11 | 9.55 | $8.82 | 51300 |
| 2026-03-10 | 9.65 | $8.85 | 153800 |
| 2026-03-09 | 9.75 | $9.17 | 80800 |
| 2026-03-06 | 9.83 | $8.98 | 108800 |
| 2026-03-05 | 9.92 | $8.85 | 103200 |
| 2026-03-04 | 10.02 | $9.35 | 55200 |
| 2026-03-03 | 10.07 | $9.33 | 61026 |
| 2026-03-02 | 10.12 | $9.72 | 40939 |
| 2026-02-27 | 10.13 | $9.94 | 48700 |
| 2026-02-26 | 10.10 | $9.97 | 64600 |
| 2026-02-25 | 10.07 | $9.99 | 139800 |
| 2026-02-24 | 10.03 | $10.21 | 143717 |
| 2026-02-23 | 9.96 | $10.45 | 106522 |
| 2026-02-20 | 9.86 | $10.48 | 105229 |
| 2026-02-19 | 9.75 | $10.62 | 71918 |
| 2026-02-18 | 9.62 | $11.05 | 323539 |
| 2026-02-17 | 9.43 | $11.23 | 559918 |
| 2026-02-13 | 9.21 | $10.83 | 69000 |
| 2026-02-12 | 9.01 | $9.94 | 33100 |
| 2026-02-11 | 8.89 | $9.69 | 56438 |
| 2026-02-10 | 8.79 | $9.55 | 107714 |
| 2026-02-09 | 8.69 | $9.30 | 59615 |
| 2026-02-06 | 8.62 | $9.22 | 51900 |
| 2026-02-05 | 8.55 | $9.04 | 87300 |
| 2026-02-04 | 8.49 | $8.73 | 145500 |
| 2026-02-03 | 8.46 | $8.42 | 100639 |
| 2026-02-02 | 8.46 | $8.38 | 90400 |
| 2026-01-30 | 8.47 | $8.58 | 114300 |
| 2026-01-29 | 8.46 | $8.32 | 102500 |
| 2026-01-28 | 8.47 | $8.51 | 49326 |
| 2026-01-27 | 8.47 | $8.88 | 120843 |
| 2026-01-26 | 8.43 | $8.88 | 69425 |
| 2026-01-23 | 8.39 | $8.50 | 113000 |
| 2026-01-22 | 8.39 | $8.40 | 176600 |
| 2026-01-21 | 8.40 | $8.48 | 98900 |
| 2026-01-20 | 8.40 | $8.34 | 144700 |
| 2026-01-16 | 8.42 | $8.25 | 92536 |
| 2026-01-15 | 8.45 | $8.17 | 100400 |
| 2026-01-14 | 8.50 | $8.06 | 106601 |
| 2026-01-13 | 8.55 | $8.10 | 96900 |
| 2026-01-12 | 8.62 | $8.56 | 88340 |
| 2026-01-09 | 8.64 | $8.55 | 82500 |
| 2026-01-08 | 8.66 | $8.35 | 157900 |
| 2026-01-07 | 8.70 | $8.30 | 76200 |
| 2026-01-06 | 8.76 | $8.38 | 115700 |
| 2026-01-05 | 8.80 | $8.62 | 263524 |
| 2026-01-02 | 8.83 | $8.67 | 88801 |
| 2025-12-31 | 8.85 | $8.70 | 64843 |
| 2025-12-30 | 8.86 | $8.74 | 128549 |
| 2025-12-29 | 8.87 | $8.64 | 109700 |
| 2025-12-26 | 8.89 | $8.74 | 75200 |
| 2025-12-24 | 8.91 | $8.76 | 27300 |
| 2025-12-23 | 8.91 | $8.80 | 109700 |
| 2025-12-22 | 8.92 | $8.58 | 116300 |
| 2025-12-19 | 8.94 | $8.87 | 83200 |
| 2025-12-18 | 8.94 | $9.24 | 72800 |
| 2025-12-17 | 8.89 | $8.99 | 114603 |
| 2025-12-16 | 8.87 | $8.92 | 88900 |
| 2025-12-15 | 8.85 | $9.20 | 105800 |
| 2025-12-12 | 8.80 | $9.24 | 46100 |
| 2025-12-11 | 8.73 | $9.15 | 73800 |
| 2025-12-10 | 8.68 | $9.04 | 107200 |
| 2025-12-09 | 8.62 | $8.84 | 169100 |
| 2025-12-08 | 8.58 | $8.86 | 176500 |
| 2025-12-05 | 8.54 | $8.78 | 180300 |
| 2025-12-04 | 8.50 | $8.84 | 78810 |
| 2025-12-03 | 8.45 | $8.46 | 75200 |
| 2025-12-02 | 8.43 | $8.59 | 126344 |
| 2025-12-01 | 8.40 | $8.59 | 198800 |
| 2025-11-28 | 8.36 | $8.64 | 99023 |
| 2025-11-26 | 8.32 | $8.75 | 62300 |
| 2025-11-25 | 8.26 | $8.69 | 74327 |
| 2025-11-24 | 8.21 | $8.56 | 172900 |
| 2025-11-21 | 8.17 | $8.72 | 180400 |
| 2025-11-20 | 8.11 | $8.13 | 144200 |
| 2025-11-19 | 8.11 | $8.36 | 133000 |
| 2025-11-18 | 8.08 | $8.32 | 107500 |
| 2025-11-17 | 8.06 | $8.32 | 163012 |
| 2025-11-14 | 8.03 | $8.37 | 85705 |
| 2025-11-13 | 8.00 | $7.72 | 143127 |
| 2025-11-12 | 8.04 | $7.96 | 53300 |
| 2025-11-11 | 8.05 | $7.96 | 70240 |
| 2025-11-10 | 8.06 | $8.14 | 322029 |
| 2025-11-07 | 8.06 | $8.10 | 90615 |
| 2025-11-06 | 8.06 | $7.95 | 185747 |
| 2025-11-05 | 8.07 | $7.83 | 233638 |
| 2025-11-04 | 8.10 | $7.94 | 214400 |
| 2025-11-03 | 8.11 | $7.99 | 125200 |
| 2025-10-31 | 8.13 | $7.97 | 184600 |
| 2025-10-30 | 8.15 | $7.92 | 276500 |
| 2025-10-29 | 8.18 | $8.12 | 69900 |
| 2025-10-28 | 8.19 | $8.26 | 188600 |
| 2025-10-27 | 8.20 | $8.23 | 191100 |
| 2025-10-24 | 8.22 | $8.20 | 95300 |
| 2025-10-23 | 8.25 | $8.27 | 201400 |
| 2025-10-22 | 8.28 | $8.30 | 85201 |
| 2025-10-21 | 8.32 | $8.14 | 204100 |
| 2025-10-20 | 8.37 | $8.07 | 69800 |
| 2025-10-17 | 8.44 | $8.02 | 105400 |
| 2025-10-16 | 8.52 | $8.19 | 236710 |
| 2025-10-15 | 8.60 | $8.07 | 154625 |
| 2025-10-14 | 8.69 | $8.08 | 174132 |
| 2025-10-13 | 8.80 | $8.07 | 227248 |
| 2025-10-10 | 8.91 | $8.08 | 61500 |
| 2025-10-09 | 9.02 | $8.03 | 234600 |
| 2025-10-08 | 9.15 | $8.27 | 94123 |
| 2025-10-07 | 9.26 | $8.30 | 53900 |
| 2025-10-06 | 9.38 | $8.35 | 133648 |
| 2025-10-03 | 9.49 | $8.64 | 39400 |
| 2025-10-02 | 9.59 | $8.89 | 44300 |
| 2025-10-01 | 9.66 | $9.25 | 69303 |
| 2025-09-30 | 9.69 | $9.68 | 39927 |
| 2025-09-29 | 9.69 | $9.92 | 43818 |
| 2025-09-26 | 9.65 | $9.91 | 48400 |
| 2025-09-25 | 9.61 | $9.43 | 70300 |
| 2025-09-24 | 9.62 | $9.44 | 26200 |
| 2025-09-23 | 9.62 | $9.64 | 42438 |
| 2025-09-22 | 9.61 | $9.68 | 42900 |
| 2025-09-19 | 9.58 | $10.04 | 37331 |
| 2025-09-18 | 9.52 | $9.72 | 38600 |
| 2025-09-17 | 9.49 | $9.80 | 36138 |
| 2025-09-16 | 9.45 | $9.86 | 44400 |
| 2025-09-15 | 9.41 | $9.63 | 125401 |
| 2025-09-12 | 9.38 | $9.55 | 89004 |
| 2025-09-11 | 9.36 | $9.69 | 45928 |
| 2025-09-10 | 9.32 | $9.56 | 29627 |
| 2025-09-09 | 9.30 | $9.45 | 39640 |
| 2025-09-08 | 9.28 | $9.70 | 54700 |
| 2025-09-05 | 9.23 | $9.63 | 161334 |
| 2025-09-04 | 9.19 | $9.06 | 64000 |
| 2025-09-03 | 9.19 | $9.05 | 76000 |
| 2025-09-02 | 9.20 | $9.07 | 83631 |
| 2025-08-29 | 9.20 | $9.17 | 94100 |
| 2025-08-28 | 9.18 | $9.04 | 89517 |
| 2025-08-27 | 9.18 | $9.12 | 70330 |
| 2025-08-26 | 9.17 | $9.05 | 77719 |
| 2025-08-25 | 9.16 | $9.31 | 47216 |
| 2025-08-22 | 9.13 | $9.49 | 43623 |
| 2025-08-21 | 9.07 | $9.29 | 115900 |
| 2025-08-20 | 9.03 | $9.50 | 67200 |
| 2025-08-19 | 8.97 | $9.62 | 51428 |
| 2025-08-18 | 8.89 | $9.47 | 134733 |
| 2025-08-15 | 8.83 | $9.13 | 88346 |
| 2025-08-14 | 8.80 | $9.16 | 126900 |
| 2025-08-13 | 8.76 | $9.16 | 33100 |
| 2025-08-12 | 8.72 | $8.94 | 81315 |
| 2025-08-11 | 8.70 | $8.95 | 61824 |
| 2025-08-08 | 8.68 | $9.02 | 68200 |
| 2025-08-07 | 8.65 | $8.76 | 160300 |
| 2025-08-06 | 8.65 | $8.39 | 74800 |
| 2025-08-05 | 8.69 | $8.10 | 103000 |
| 2025-08-04 | 8.76 | $8.70 | 152100 |
| 2025-08-01 | 8.78 | $8.80 | 163605 |
| 2025-07-31 | 8.79 | $8.41 | 260100 |
| 2025-07-30 | 8.84 | $8.53 | 126900 |
| 2025-07-29 | 8.88 | $8.59 | 196137 |
| 2025-07-28 | 8.93 | $8.65 | 99439 |
| 2025-07-25 | 8.97 | $8.84 | 92200 |
| 2025-07-24 | 8.99 | $8.98 | 131213 |
| 2025-07-23 | 9.01 | $9.04 | 66500 |
| 2025-07-22 | 9.02 | $8.77 | 66935 |
| 2025-07-21 | 9.06 | $8.98 | 131100 |
| 2025-07-18 | 9.08 | $8.74 | 140500 |
| 2025-07-17 | 9.12 | $8.85 | 753645 |
| 2025-07-16 | 9.16 | $8.87 | 145528 |
| 2025-07-15 | 9.20 | $8.79 | 95700 |
| 2025-07-14 | 9.25 | $8.89 | 217015 |
| 2025-07-11 | 9.30 | $9.12 | 118900 |
| 2025-07-10 | 9.34 | $9.11 | 177100 |
| 2025-07-09 | 9.37 | $9.31 | 103500 |
| 2025-07-08 | 9.39 | $9.01 | 86634 |
| 2025-07-07 | 9.44 | $9.10 | 170900 |
| 2025-07-03 | 9.49 | $9.26 | 24410 |
| 2025-07-02 | 9.52 | $9.60 | 99500 |
| 2025-07-01 | 9.53 | $9.48 | 138400 |
| 2025-06-30 | 9.54 | $9.50 | 84800 |
| 2025-06-27 | 9.56 | $9.46 | 71400 |
| 2025-06-26 | 9.58 | $9.40 | 108740 |
| 2025-06-25 | 9.62 | $9.20 | 68608 |
| 2025-06-24 | 9.68 | $9.40 | 119814 |
| 2025-06-23 | 9.72 | $9.30 | 268138 |
| 2025-06-20 | 9.78 | $9.18 | 139637 |
| 2025-06-18 | 9.85 | $9.60 | 104822 |
| 2025-06-17 | 9.89 | $9.48 | 1.6M |
| 2025-06-16 | 9.95 | $9.76 | 1.4M |
| 2025-06-13 | 9.98 | $9.90 | 1.0M |
| 2025-06-12 | 10.01 | $10.11 | 206400 |
| 2025-06-11 | 10.01 | $9.85 | 82300 |
| 2025-06-10 | 10.05 | $9.78 | 2.1M |
| 2025-06-09 | 10.10 | $9.81 | 169000 |
| 2025-06-06 | 10.16 | $9.74 | 44500 |
| 2025-06-05 | 10.24 | $10.05 | 69602 |
| 2025-06-04 | 10.29 | $9.95 | 77549 |
| 2025-06-03 | 10.36 | $9.76 | 54200 |
| 2025-06-02 | 10.47 | $9.98 | 112722 |
| 2025-05-30 | 10.56 | $9.94 | 329000 |
| 2025-05-29 | 10.66 | $10.10 | 149000 |
| 2025-05-28 | 10.75 | $10.07 | 94636 |
| 2025-05-27 | 10.86 | $10.26 | 64300 |
| 2025-05-23 | 10.95 | $10.48 | 54206 |
| 2025-05-22 | 11.04 | $10.40 | 83300 |
| 2025-05-21 | 11.13 | $10.58 | 42300 |
| 2025-05-20 | 11.21 | $10.48 | 97415 |
| 2025-05-19 | 11.32 | $10.50 | 101500 |
| 2025-05-16 | 11.43 | $10.60 | 201000 |
| 2025-05-15 | 11.53 | $10.57 | 89800 |
| 2025-05-14 | 11.65 | $10.49 | 55900 |
| 2025-05-13 | 11.79 | $11.08 | 39839 |
| 2025-05-12 | 11.87 | $11.49 | 62600 |
| 2025-05-09 | 11.91 | $12.07 | 111735 |
| 2025-05-08 | 11.89 | $11.78 | 45300 |
| 2025-05-07 | 11.90 | $11.89 | 34300 |
| 2025-05-06 | 11.89 | $12.10 | 52625 |
| 2025-05-05 | 11.85 | $11.87 | 67000 |
| 2025-05-02 | 11.82 | $11.87 | 35900 |
| 2025-05-01 | 11.78 | $11.24 | 119300 |
| 2025-04-30 | 11.80 | $11.87 | 16900 |
| 2025-04-29 | 11.74 | $12.08 | 36400 |
| 2025-04-28 | 11.65 | $12.12 | 69820 |
| 2025-04-25 | 11.55 | $11.47 | 29000 |
| 2025-04-24 | 11.50 | $11.58 | 89600 |
| 2025-04-23 | 11.43 | $11.98 | 40600 |
| 2025-04-22 | 11.31 | $12.46 | 605600 |
| 2025-04-21 | 11.12 | $12.66 | 141324 |
| 2025-04-17 | 10.91 | $12.18 | 44617 |
| 2025-04-16 | 10.73 | $12.05 | 70800 |
| 2025-04-15 | 10.55 | $11.71 | 110100 |
| 2025-04-14 | 10.40 | $12.04 | 248200 |
| 2025-04-11 | 10.20 | $11.55 | 386300 |
| 2025-04-10 | 10.05 | $11.35 | 541000 |
| 2025-04-09 | 9.91 | $10.96 | 170825 |
| 2025-04-08 | 9.80 | $10.31 | 156132 |
| 2025-04-07 | 9.76 | $9.96 | 153800 |
| 2025-04-04 | 9.75 | $10.23 | 92946 |
| 2025-04-03 | 9.72 | $9.96 | 204000 |
| 2025-04-02 | 9.72 | $9.47 | 54536 |
| 2025-04-01 | 9.77 | $9.55 | 195700 |
| 2025-03-31 | 9.81 | $9.73 | 138500 |
| 2025-03-28 | 9.84 | $9.55 | 70315 |
| 2025-03-27 | 9.90 | $9.40 | 95800 |
| 2025-03-26 | 9.97 | $9.40 | 42600 |
| 2025-03-25 | 10.05 | $9.57 | 132100 |
| 2025-03-24 | 10.11 | $9.40 | 122906 |
| 2025-03-21 | 10.20 | $9.65 | 87345 |
| 2025-03-20 | 10.27 | $9.95 | 32100 |
| 2025-03-19 | 10.32 | $9.93 | 2.1M |
| 2025-03-18 | 10.37 | $9.82 | 1.4M |
| 2025-03-17 | 10.43 | $9.96 | 426100 |
| 2025-03-14 | 10.48 | $10.17 | 446846 |
| 2025-03-13 | 10.52 | $10.49 | 69925 |
| 2025-03-12 | 10.53 | $10.45 | 91830 |
| 2025-03-11 | 10.54 | $10.62 | 97300 |
| 2025-03-10 | 10.55 | $10.79 | 118800 |
| 2025-03-07 | 10.55 | $10.37 | 43608 |
| 2025-03-06 | 10.59 | $10.48 | 84700 |
| 2025-03-05 | 10.63 | $10.45 | 108300 |
| 2025-03-04 | 10.67 | $10.30 | 132143 |
| 2025-03-03 | 10.74 | $10.41 | 291100 |
| 2025-02-28 | 10.80 | $10.19 | 110333 |
| 2025-02-27 | 10.89 | $10.54 | 75931 |
| 2025-02-26 | 10.95 | $10.92 | 88200 |
| 2025-02-25 | 10.98 | $10.83 | 107038 |
| 2025-02-24 | 11.02 | $10.47 | 221211 |
| 2025-02-21 | 11.11 | $10.61 | 236614 |
| 2025-02-20 | 11.19 | $10.42 | 61500 |
| 2025-02-19 | 11.29 | $10.58 | 94500 |
| 2025-02-18 | 11.39 | $10.66 | 84501 |
| 2025-02-14 | 11.48 | $10.64 | 50810 |
| 2025-02-13 | 11.59 | $10.82 | 62600 |
| 2025-02-12 | 11.68 | $10.82 | 79834 |
| 2025-02-11 | 11.78 | $11.80 | 69420 |
| 2025-02-10 | 11.78 | $11.79 | 55729 |
| 2025-02-07 | 11.78 | $11.81 | 46700 |
| 2025-02-06 | 11.78 | $11.92 | 75317 |
| 2025-02-05 | 11.76 | $11.46 | 49912 |
| 2025-02-04 | 11.80 | $11.35 | 47602 |
| 2025-02-03 | 11.84 | $11.51 | 90136 |
| 2025-01-31 | 11.87 | $11.75 | 78100 |
| 2025-01-30 | 11.88 | $11.95 | 112600 |
| 2025-01-29 | 11.87 | $11.65 | 60741 |
| 2025-01-28 | 11.89 | $11.89 | 190140 |
| 2025-01-27 | 11.89 | $11.90 | 318100 |
| 2025-01-24 | 11.88 | $11.95 | 61002 |
| 2025-01-23 | 11.87 | $11.88 | 93200 |
| 2025-01-22 | 11.87 | $12.00 | 155828 |
| 2025-01-21 | 11.85 | $12.45 | 381000 |
| 2025-01-17 | 11.79 | $12.02 | 148200 |
| 2025-01-16 | 11.77 | $12.24 | 145200 |
| 2025-01-15 | 11.74 | $11.65 | 58900 |
| 2025-01-14 | 11.76 | $11.36 | 48700 |
| 2025-01-13 | 11.83 | $11.71 | 111306 |
| 2025-01-10 | 11.86 | $11.69 | 96223 |
| 2025-01-08 | 11.90 | $11.63 | 28610 |
| 2025-01-07 | 11.96 | $11.70 | 54900 |
| 2025-01-06 | 12.01 | $11.82 | 134400 |
| 2025-01-03 | 12.06 | $11.86 | 87031 |
| 2025-01-02 | 12.12 | $11.82 | 107700 |
| 2024-12-31 | 12.18 | $11.84 | 97400 |
| 2024-12-30 | 12.24 | $11.87 | 126322 |
| 2024-12-27 | 12.31 | $11.85 | 222200 |
| 2024-12-26 | 12.38 | $11.59 | 145300 |
| 2024-12-24 | 12.48 | $11.86 | 158147 |
| 2024-12-23 | 12.55 | $11.73 | 219500 |
| 2024-12-20 | 12.64 | $11.92 | 185918 |
| 2024-12-19 | 12.70 | $11.67 | 143100 |
| 2024-12-18 | 12.78 | $12.54 | 100300 |
| 2024-12-17 | 12.78 | $12.73 | 125800 |
| 2024-12-16 | 12.75 | $12.43 | 198425 |
| 2024-12-13 | 12.75 | $12.82 | 68522 |
| 2024-12-12 | 12.70 | $13.05 | 77836 |
| 2024-12-11 | 12.62 | $12.96 | 52500 |
| 2024-12-10 | 12.54 | $12.98 | 61041 |
| 2024-12-09 | 12.45 | $13.20 | 95300 |
| 2024-12-06 | 12.33 | $13.17 | 60800 |
| 2024-12-05 | 12.20 | $13.12 | 74900 |
| 2024-12-04 | 12.08 | $13.22 | 85349 |
| 2024-12-03 | 11.94 | $12.90 | 43000 |
| 2024-12-02 | 11.83 | $12.70 | 94048 |
| 2024-11-29 | 11.73 | $12.75 | 61400 |
| 2024-11-27 | 11.64 | $12.74 | 88628 |
| 2024-11-26 | 11.54 | $12.05 | 197600 |
| 2024-11-25 | 11.50 | $11.85 | 112004 |
| 2024-11-22 | 11.50 | $11.59 | 173400 |
| 2024-11-21 | 11.52 | $11.19 | 129711 |
| 2024-11-20 | 11.59 | $11.14 | 59230 |
| 2024-11-19 | 11.67 | $11.36 | 116201 |
| 2024-11-18 | 11.74 | $11.34 | 70200 |
| 2024-11-15 | 11.82 | $11.60 | 174600 |
| 2024-11-14 | 11.89 | $11.11 | 107724 |
| 2024-11-13 | 12.02 | $11.16 | 128100 |
| 2024-11-12 | 12.16 | $11.25 | 82500 |
| 2024-11-11 | 12.31 | $11.30 | 106828 |
| 2024-11-08 | 12.46 | $11.44 | 68600 |
| 2024-11-07 | 12.61 | $11.30 | 46300 |
| 2024-11-06 | 12.79 | $12.09 | 43000 |
| 2024-11-05 | 12.90 | $12.21 | 42205 |
| 2024-11-04 | 13.02 | $12.55 | 60813 |
| 2024-11-01 | 13.10 | $12.37 | 89000 |
| 2024-10-31 | 13.21 | $12.54 | 40903 |
| 2024-10-30 | 13.32 | $12.42 | 41000 |
| 2024-10-29 | 13.44 | $12.60 | 28034 |
| 2024-10-28 | 13.55 | $12.68 | 42527 |
| 2024-10-25 | 13.67 | $12.83 | 29400 |
| 2024-10-24 | 13.79 | $12.89 | 26400 |
| 2024-10-23 | 13.91 | $12.98 | 27900 |
| 2024-10-22 | 14.03 | $13.41 | 30000 |
| 2024-10-21 | 14.11 | $13.62 | 21500 |
| 2024-10-18 | 14.19 | $14.07 | 46846 |
| 2024-10-17 | 14.22 | $13.78 | 44800 |
| 2024-10-16 | 14.30 | $13.95 | 27500 |
| 2024-10-15 | 14.36 | $14.18 | 26834 |
| 2024-10-14 | 14.42 | $14.05 | 44433 |
| 2024-10-11 | 14.49 | $14.10 | 37400 |
| 2024-10-10 | 14.57 | $14.37 | 22000 |
| 2024-10-09 | 14.63 | $14.39 | 82412 |
| 2024-10-08 | 14.69 | $14.10 | 84000 |
| 2024-10-07 | 14.79 | $13.75 | 68400 |
| 2024-10-04 | 14.93 | $13.94 | 31902 |
| 2024-10-03 | 15.06 | $14.07 | 23900 |
| 2024-10-02 | 15.18 | $14.28 | 58941 |
| 2024-10-01 | 15.29 | $14.82 | 23200 |
| 2024-09-30 | 15.35 | $14.81 | 44907 |
| 2024-09-27 | 15.40 | $15.24 | 18700 |
| 2024-09-26 | 15.42 | $14.92 | 13047 |
| 2024-09-25 | 15.47 | $14.77 | 73125 |
| 2024-09-24 | 15.54 | $15.15 | 22600 |
| 2024-09-23 | 15.57 | $15.48 | 21548 |
| 2024-09-20 | 15.57 | $15.20 | 39800 |
| 2024-09-19 | 15.59 | $15.65 | 16600 |
| 2024-09-18 | 15.56 | $15.46 | 39230 |
| 2024-09-17 | 15.54 | $15.78 | 25000 |
| 2024-09-16 | 15.49 | $16.05 | 39700 |
| 2024-09-13 | 15.39 | $16.06 | 42200 |
| 2024-09-12 | 15.27 | $16.17 | 31725 |
| 2024-09-11 | 15.13 | $15.68 | 62849 |
| 2024-09-10 | 15.03 | $15.64 | 22400 |
| 2024-09-09 | 14.92 | $15.33 | 18101 |
| 2024-09-06 | 14.83 | $15.45 | 18900 |
| 2024-09-05 | 14.72 | $15.10 | 17406 |
| 2024-09-04 | 14.63 | $15.43 | 64600 |
| 2024-09-03 | 14.50 | $14.98 | 41400 |
| 2024-08-30 | 14.40 | $14.64 | 25917 |
| 2024-08-29 | 14.32 | $15.36 | 19323 |
| 2024-08-28 | 14.15 | $15.38 | 19317 |
| 2024-08-27 | 13.97 | $15.44 | 31006 |
| 2024-08-26 | 13.76 | $15.25 | 21122 |
| 2024-08-23 | 13.55 | $15.16 | 58143 |
| 2024-08-22 | 13.34 | $14.43 | 16300 |
| 2024-08-21 | 13.17 | $14.32 | 19416 |
| 2024-08-20 | 13.01 | $14.03 | 33317 |
| 2024-08-19 | 12.86 | $13.57 | 53931 |
| 2024-08-16 | 12.74 | $13.12 | 40500 |
| 2024-08-15 | 12.65 | $12.85 | 59400 |
| 2024-08-14 | 12.59 | $13.00 | 15800 |
| 2024-08-13 | 12.49 | $13.30 | 12300 |
| 2024-08-12 | 12.36 | $13.37 | 61500 |
| 2024-08-09 | 12.21 | $13.30 | 167500 |
| 2024-08-08 | 12.06 | $13.76 | 118302 |
| 2024-08-07 | 11.85 | $13.15 | 1.4M |
| 2024-08-06 | 11.68 | $12.72 | 1.3M |
| 2024-08-05 | 11.54 | $12.27 | 59229 |
| 2024-08-02 | 11.43 | $12.00 | 66600 |
| 2024-08-01 | 11.34 | $11.85 | 75400 |
| 2024-07-31 | 11.26 | $12.12 | 35702 |
| 2024-07-30 | 11.14 | $11.51 | 47800 |
| 2024-07-29 | 11.08 | $11.45 | 32924 |
| 2024-07-26 | 11.01 | $11.49 | 24400 |
| 2024-07-25 | 10.94 | $11.44 | 84019 |
| 2024-07-24 | 10.87 | $11.38 | 77800 |
| 2024-07-23 | 10.80 | $11.44 | 181900 |
| 2024-07-22 | 10.72 | $11.01 | 46618 |
| 2024-07-19 | 10.68 | $10.96 | 624948 |
| 2024-07-18 | 10.64 | $11.14 | 243866 |
| 2024-07-17 | 10.58 | $11.15 | 188511 |
| 2024-07-16 | 10.52 | $10.85 | 42125 |
| 2024-07-15 | 10.49 | $11.04 | 184033 |
| 2024-07-12 | 10.43 | $11.11 | 895803 |
| 2024-07-11 | 10.37 | $10.60 | 195084 |
| 2024-07-10 | 10.36 | $9.94 | 24606 |
| 2024-07-09 | 10.42 | $10.11 | 20951 |
| 2024-07-08 | 10.46 | $10.19 | 95616 |
| 2024-07-05 | 10.50 | $10.23 | 136181 |
| 2024-07-03 | 10.54 | $10.26 | 21969 |
| 2024-07-02 | 10.58 | $10.50 | 35876 |
| 2024-07-01 | 10.60 | $10.40 | 102460 |
| 2024-06-28 | 10.64 | $10.53 | 167380 |
| 2024-06-27 | 10.66 | $10.35 | 31192 |
| 2024-06-26 | 10.70 | $10.43 | 115142 |
| 2024-06-25 | 10.74 | $10.72 | 87881 |
| 2024-06-24 | 10.75 | $10.59 | 144850 |
| 2024-06-21 | 10.78 | $10.52 | 78413 |
| 2024-06-20 | 10.81 | $10.62 | 81017 |
| 2024-06-18 | 10.85 | $10.69 | 600536 |
| 2024-06-17 | 10.88 | $10.57 | 42675 |
| 2024-06-14 | 10.93 | $10.48 | 70428 |
| 2024-06-13 | 10.99 | $10.76 | 125469 |
| 2024-06-12 | 11.03 | $10.91 | 39928 |
| 2024-06-11 | 11.07 | $10.77 | 98027 |
| 2024-06-10 | 11.13 | $10.83 | 102685 |
| 2024-06-07 | 11.20 | $10.87 | 52026 |
| 2024-06-06 | 11.27 | $11.01 | 267462 |
| 2024-06-05 | 11.34 | $11.25 | 92825 |
| 2024-06-04 | 11.40 | $11.07 | 77795 |
| 2024-06-03 | 11.49 | $10.94 | 114888 |
| 2024-05-31 | 11.60 | $11.00 | 37008 |
| 2024-05-30 | 11.72 | $10.82 | 102048 |
| 2024-05-29 | 11.87 | $10.80 | 50115 |
| 2024-05-28 | 12.04 | $11.12 | 128542 |
| 2024-05-24 | 12.18 | $11.29 | 115740 |
| 2024-05-23 | 12.32 | $11.43 | 152218 |
| 2024-05-22 | 12.46 | $11.36 | 49650 |
| 2024-05-21 | 12.62 | $11.55 | 46818 |
| 2024-05-20 | 12.77 | $11.61 | 77917 |
| 2024-05-17 | 12.93 | $11.84 | 39706 |
| 2024-05-16 | 13.07 | $11.76 | 76982 |
| 2024-05-15 | 13.23 | $11.80 | 56671 |
| 2024-05-14 | 13.40 | $12.75 | 37163 |
| 2024-05-13 | 13.48 | $13.31 | 31633 |
| 2024-05-10 | 13.52 | $13.14 | 22909 |
| 2024-05-09 | 13.59 | $13.11 | 16359 |
| 2024-05-08 | 13.67 | $12.95 | 16942 |
| 2024-05-07 | 13.77 | $13.49 | 68960 |
| 2024-05-06 | 13.84 | $13.72 | 22323 |
| 2024-05-03 | 13.89 | $13.73 | 42706 |
| 2024-05-02 | 13.95 | $13.69 | 32405 |
| 2024-05-01 | 14.02 | $13.20 | 15925 |
| 2024-04-30 | 14.15 | $13.46 | 60073 |
| 2024-04-29 | 14.26 | $13.97 | 24643 |
| 2024-04-26 | 14.33 | $13.71 | 57155 |
| 2024-04-25 | 14.43 | $13.85 | 19512 |
| 2024-04-24 | 14.53 | $13.94 | 14835 |
| 2024-04-23 | 14.63 | $13.72 | 17713 |
| 2024-04-22 | 14.76 | $13.62 | 27399 |
| 2024-04-19 | 14.91 | $13.69 | 22760 |
| 2024-04-18 | 15.06 | $13.81 | 23583 |
| 2024-04-17 | 15.21 | $14.24 | 24834 |
| 2024-04-16 | 15.32 | $14.40 | 33743 |
| 2024-04-15 | 15.42 | $15.09 | 37758 |
| 2024-04-12 | 15.45 | $15.19 | 34322 |
| 2024-04-11 | 15.48 | $15.44 | 16250 |
| 2024-04-10 | 15.49 | $15.21 | 27126 |
| 2024-04-09 | 15.52 | $15.59 | 29204 |
| 2024-04-08 | 15.52 | $15.73 | 13803 |
| 2024-04-05 | 15.50 | $15.54 | 38753 |
| 2024-04-04 | 15.50 | $15.46 | 33880 |
| 2024-04-03 | 15.52 | $15.05 | 21552 |
| 2024-04-02 | 15.57 | $15.52 | 71599 |
| 2024-04-01 | 15.57 | $15.54 | 50613 |
| 2024-03-28 | 15.57 | $15.15 | 795911 |
| 2024-03-27 | 15.61 | $15.66 | 619019 |
| 2024-03-26 | 15.58 | $15.83 | 324521 |
| 2024-03-25 | 15.54 | $15.94 | 2.8M |
| 2024-03-22 | 15.48 | $15.80 | 748838 |
| 2024-03-21 | 15.42 | $15.16 | 10508 |
| 2024-03-20 | 15.42 | $15.48 | 15368 |
| 2024-03-19 | 15.39 | $15.22 | 20188 |
| 2024-03-18 | 15.38 | $15.42 | 14932 |
| 2024-03-15 | 15.34 | $15.26 | 17593 |
| 2024-03-14 | 15.32 | $15.75 | 20336 |
| 2024-03-13 | 15.24 | $15.73 | 19045 |
| 2024-03-12 | 15.15 | $16.04 | 15526 |
| 2024-03-11 | 15.03 | $15.85 | 17556 |
| 2024-03-08 | 14.91 | $15.89 | 17177 |
| 2024-03-07 | 14.79 | $15.93 | 10707 |
| 2024-03-06 | 14.64 | $15.79 | 14743 |
| 2024-03-05 | 14.50 | $15.04 | 21477 |
| 2024-03-04 | 14.41 | $14.77 | 39806 |
| 2024-03-01 | 14.35 | $14.81 | 18830 |
| 2024-02-29 | 14.28 | $14.62 | 13438 |
| 2024-02-28 | 14.21 | $14.36 | 411446 |
| 2024-02-27 | 14.16 | $14.24 | 726709 |
| 2024-02-26 | 14.12 | $14.46 | 148137 |
| 2024-02-23 | 14.05 | $14.35 | 22581 |
| 2024-02-22 | 13.98 | $14.62 | 29037 |
| 2024-02-21 | 13.88 | $14.44 | 25052 |
| 2024-02-20 | 13.79 | $14.37 | 37038 |
| 2024-02-16 | 13.69 | $14.97 | 9610 |
| 2024-02-15 | 13.53 | $14.24 | 39591 |
| 2024-02-14 | 13.42 | $13.96 | 33019 |
| 2024-02-13 | 13.34 | $13.95 | 42175 |
| 2024-02-12 | 13.25 | $14.03 | 16131 |
| 2024-02-09 | 13.14 | $14.00 | 18425 |
| 2024-02-08 | 13.03 | $13.83 | 183302 |
| 2024-02-07 | 12.93 | $13.20 | 59915 |
| 2024-02-06 | 12.89 | $13.21 | 30830 |
| 2024-02-05 | 12.85 | $13.26 | 59270 |
| 2024-02-02 | 12.79 | $13.06 | 57178 |
| 2024-02-01 | 12.75 | $13.28 | 32251 |
| 2024-01-31 | 12.68 | $12.99 | 63137 |
| 2024-01-30 | 12.65 | $12.75 | 757804 |
| 2024-01-29 | 12.64 | $12.77 | 106002 |
| 2024-01-26 | 12.63 | $12.83 | 55185 |
| 2024-01-25 | 12.61 | $13.08 | 255345 |
| 2024-01-24 | 12.58 | $12.94 | 315969 |
| 2024-01-23 | 12.56 | $12.60 | 99444 |
| 2024-01-22 | 12.57 | $12.39 | 312392 |
| 2024-01-19 | 12.60 | $12.32 | 218282 |
| 2024-01-18 | 12.64 | $12.32 | 734091 |
| 2024-01-17 | 12.69 | $12.37 | 2.5M |
| 2024-01-16 | 12.73 | $12.77 | 1.2M |
| 2024-01-12 | 12.73 | $12.90 | 144706 |
| 2024-01-11 | 12.72 | $12.41 | 3.8M |
| 2024-01-10 | 12.75 | $12.41 | 1.9M |
| 2024-01-09 | 12.78 | $12.54 | 41245 |
| 2024-01-08 | 12.80 | $12.18 | 136412 |
| 2024-01-05 | 12.86 | $12.13 | 104539 |
| 2024-01-04 | 12.92 | $12.48 | 65229 |
| 2024-01-03 | 12.94 | $12.95 | 196872 |
| 2024-01-02 | 12.91 | $13.16 | 156699 |
| 2023-12-29 | 12.85 | $13.36 | 78803 |
| 2023-12-28 | 12.77 | $13.30 | 53036 |
| 2023-12-27 | 12.68 | $13.41 | 1.3M |
| 2023-12-26 | 12.57 | $13.19 | 1.7M |
| 2023-12-22 | 12.48 | $13.05 | 452850 |
| 2023-12-21 | 12.39 | $12.91 | 120221 |
| 2023-12-20 | 12.30 | $12.46 | 30623 |
| 2023-12-19 | 12.25 | $12.66 | 70779 |
| 2023-12-18 | 12.17 | $12.74 | 171500 |
| 2023-12-15 | 12.07 | $12.98 | 102533 |
| 2023-12-14 | 11.93 | $12.68 | 114492 |
| 2023-12-13 | 11.81 | $12.38 | 76641 |
| 2023-12-12 | 11.70 | $12.18 | 41562 |
| 2023-12-11 | 11.61 | $12.22 | 207535 |
| 2023-12-08 | 11.50 | $12.49 | 76007 |
| 2023-12-07 | 11.35 | $12.59 | 98162 |
| 2023-12-06 | 11.19 | $12.12 | 58027 |
| 2023-12-05 | 11.06 | $11.54 | 66309 |
| 2023-12-04 | 10.99 | $11.52 | 76729 |
| 2023-12-01 | 10.91 | $11.42 | 85907 |
| 2023-11-30 | 10.85 | $11.38 | 80848 |
| 2023-11-29 | 10.78 | $11.76 | 38756 |
| 2023-11-28 | 10.68 | $11.44 | 4949 |
| 2023-11-27 | 10.60 | $11.30 | 74920 |
| 2023-11-24 | 10.54 | $10.98 | 156280 |
| 2023-11-22 | 10.50 | $11.20 | 965 |
| 2023-11-21 | 10.43 | $11.00 | 89960 |
| 2023-11-20 | 10.39 | $10.35 | 148130 |
| 2023-11-17 | 10.40 | $9.97 | 40448 |
| 2023-11-16 | 10.46 | $10.05 | 64905 |
| 2023-11-15 | 10.50 | $10.24 | 93463 |
| 2023-11-14 | 10.53 | $10.00 | 98148 |
| 2023-11-13 | 10.59 | $9.81 | 132668 |
| 2023-11-10 | 10.66 | $9.94 | 130867 |
| 2023-11-09 | 10.73 | $10.74 | 70752 |
| 2023-11-08 | 10.72 | $10.55 | 55816 |
| 2023-11-07 | 10.72 | $10.73 | 31028 |
| 2023-11-06 | 10.71 | $10.83 | 74291 |
| 2023-11-03 | 10.69 | $11.31 | 55550 |
| 2023-11-02 | 10.61 | $11.05 | 66702 |
| 2023-11-01 | 10.56 | $11.00 | 46729 |
| 2023-10-31 | 10.51 | $10.80 | 158633 |
| 2023-10-30 | 10.47 | $10.69 | 169464 |
| 2023-10-27 | 10.45 | $10.71 | 63045 |
| 2023-10-26 | 10.42 | $10.56 | 444 |
| 2023-10-25 | 10.41 | $10.52 | 30930 |
| 2023-10-24 | 10.41 | $10.41 | 38963 |
| 2023-10-23 | 10.42 | $10.29 | 32792 |
| 2023-10-20 | 10.45 | $10.36 | 32366 |
| 2023-10-19 | 10.48 | $10.45 | 85213 |
| 2023-10-18 | 10.50 | $10.33 | 47851 |
| 2023-10-17 | 10.54 | $10.43 | 53069 |
| 2023-10-16 | 10.57 | $10.49 | 239338 |
| 2023-10-13 | 10.61 | $10.27 | 57951 |
| 2023-10-12 | 10.67 | $10.44 | 83098 |
| 2023-10-11 | 10.73 | $10.52 | 67679 |
| 2023-10-10 | 10.78 | $10.35 | 69844 |
| 2023-10-09 | 10.85 | $10.46 | 37980 |
| 2023-10-06 | 10.92 | $10.20 | 75998 |
| 2023-10-05 | 11.02 | $10.50 | 30472 |
| 2023-10-04 | 11.10 | $10.38 | 32681 |
| 2023-10-03 | 11.20 | $10.40 | 53305 |
| 2023-10-02 | 11.30 | $10.34 | 31277 |
| 2023-09-29 | 11.41 | $10.93 | 21885 |
| 2023-09-28 | 11.47 | $11.24 | 28203 |
| 2023-09-27 | 11.50 | $11.16 | 42938 |
| 2023-09-26 | 11.54 | $11.16 | 38673 |
| 2023-09-25 | 11.57 | $11.49 | 31139 |
| 2023-09-22 | 11.58 | $11.21 | 24869 |
| 2023-09-21 | 11.61 | $11.32 | 27178 |
| 2023-09-20 | 11.63 | $11.42 | 26434 |
| 2023-09-19 | 11.64 | $11.79 | 28977 |
| 2023-09-18 | 11.61 | $11.78 | 69204 |
| 2023-09-15 | 11.58 | $11.74 | 199936 |
| 2023-09-14 | 11.55 | $11.75 | 23805 |
| 2023-09-13 | 11.51 | $11.61 | 115096 |
| 2023-09-12 | 11.48 | $11.54 | 33866 |
| 2023-09-11 | 11.46 | $11.65 | 21569 |
| 2023-09-08 | 11.43 | $12.10 | 22437 |
| 2023-09-07 | 11.34 | $11.60 | 17713 |
| 2023-09-06 | 11.30 | $11.70 | 27164 |
| 2023-09-05 | 11.26 | $12.15 | 17395 |
| 2023-09-01 | 11.17 | $11.25 | 16519 |
| 2023-08-31 | 11.16 | $11.00 | 17579 |
| 2023-08-30 | 11.19 | $11.10 | 27167 |
| 2023-08-29 | 11.21 | $11.65 | 62470 |
| 2023-08-28 | 11.18 | $11.50 | 38986 |
| 2023-08-25 | 11.16 | $10.70 | 22980 |
| 2023-08-24 | 11.23 | $11.00 | 63241 |
| 2023-08-23 | 11.28 | $11.50 | 13934 |
| 2023-08-22 | 11.28 | $11.30 | 86440 |
| 2023-08-21 | 11.31 | $11.30 | 74239 |
| 2023-08-18 | 11.34 | $11.14 | 72902 |
| 2023-08-17 | 11.38 | $10.76 | 62579 |
| 2023-08-16 | 11.47 | $10.80 | 37123 |
| 2023-08-15 | 11.57 | $10.80 | 57510 |
| 2023-08-14 | 11.67 | $10.96 | 49864 |
| 2023-08-11 | 11.76 | $11.11 | 42873 |
| 2023-08-10 | 11.84 | $11.16 | 31822 |
| 2023-08-09 | 11.93 | $11.28 | 43106 |
| 2023-08-08 | 12.01 | $11.77 | 40639 |
| 2023-08-07 | 12.05 | $11.83 | 29044 |
| 2023-08-04 | 12.07 | $11.72 | 39754 |
| 2023-08-03 | 12.11 | $11.76 | 34087 |
| 2023-08-02 | 12.14 | $11.80 | 41063 |
| 2023-08-01 | 12.15 | $12.05 | 27710 |
| 2023-07-31 | 12.15 | $12.19 | 35829 |
| 2023-07-28 | 12.12 | $12.42 | 59953 |
| 2023-07-27 | 12.06 | $12.34 | 86193 |
| 2023-07-26 | 12.01 | $12.11 | 32603 |
| 2023-07-25 | 11.97 | $12.04 | 49359 |
| 2023-07-24 | 11.94 | $12.04 | 41350 |
| 2023-07-21 | 11.90 | $11.95 | 83497 |
| 2023-07-20 | 11.87 | $11.99 | 17248 |
| 2023-07-19 | 11.84 | $12.17 | 35644 |
| 2023-07-18 | 11.78 | $12.41 | 41224 |
| 2023-07-17 | 11.70 | $12.50 | 29291 |
| 2023-07-14 | 11.61 | $12.57 | 98813 |
| 2023-07-13 | 11.51 | $12.53 | 25402 |
| 2023-07-12 | 11.42 | $12.45 | 46956 |
| 2023-07-11 | 11.33 | $11.73 | 57708 |
| 2023-07-10 | 11.31 | $11.48 | 96880 |
| 2023-07-07 | 11.32 | $11.17 | 221926 |
| 2023-07-06 | 11.37 | $10.97 | 64417 |
| 2023-07-05 | 11.44 | $10.92 | 60963 |
| 2023-07-03 | 11.53 | $11.14 | 31364 |
| 2023-06-30 | 11.59 | $11.12 | 71235 |
| 2023-06-29 | 11.67 | $11.12 | 24863 |
| 2023-06-28 | 11.76 | $11.22 | 125161 |
| 2023-06-27 | 11.83 | $11.12 | 98404 |
| 2023-06-26 | 11.93 | $11.20 | 25250 |
| 2023-06-23 | 12.02 | $11.19 | 36761 |
| 2023-06-22 | 12.13 | $11.52 | 45517 |
| 2023-06-21 | 12.21 | $11.70 | 29598 |
| 2023-06-20 | 12.28 | $11.58 | 79659 |
| 2023-06-16 | 12.37 | $12.16 | 41271 |
| 2023-06-15 | 12.41 | $12.15 | 28306 |
| 2023-06-14 | 12.47 | $12.24 | 55646 |
| 2023-06-13 | 12.52 | $12.43 | 130886 |
| 2023-06-12 | 12.56 | $12.48 | 40968 |
| 2023-06-09 | 12.60 | $12.36 | 42270 |
| 2023-06-08 | 12.66 | $12.18 | 30991 |
| 2023-06-07 | 12.75 | $12.32 | 28978 |
| 2023-06-06 | 12.82 | $12.35 | 35222 |
| 2023-06-05 | 12.90 | $12.42 | 71328 |
| 2023-06-02 | 12.97 | $12.42 | 104504 |
| 2023-06-01 | 13.04 | $12.63 | 43325 |
| 2023-05-31 | 13.09 | $12.17 | 40134 |
| 2023-05-30 | 13.18 | $12.26 | 49405 |
| 2023-05-26 | 13.27 | $12.61 | 25968 |
| 2023-05-25 | 13.33 | $12.77 | 29968 |
| 2023-05-24 | 13.37 | $12.93 | 41395 |
| 2023-05-23 | 13.40 | $13.16 | 26985 |
| 2023-05-22 | 13.40 | $13.29 | 31267 |
| 2023-05-19 | 13.39 | $13.45 | 23645 |
| 2023-05-18 | 13.36 | $13.63 | 26386 |
| 2023-05-17 | 13.32 | $13.93 | 27103 |
| 2023-05-16 | 13.23 | $13.84 | 30001 |
| 2023-05-15 | 13.15 | $13.91 | 52468 |
| 2023-05-12 | 13.06 | $13.98 | 37655 |
| 2023-05-11 | 12.96 | $13.63 | 19364 |
| 2023-05-10 | 12.88 | $13.55 | 29837 |
| 2023-05-09 | 12.80 | $13.22 | 38260 |
| 2023-05-08 | 12.75 | $12.75 | 22746 |
| 2023-05-05 | 12.75 | $12.80 | 38416 |
| 2023-05-04 | 12.73 | $12.75 | 36350 |
| 2023-05-03 | 12.71 | $12.69 | 29647 |
| 2023-05-02 | 12.70 | $12.51 | 24761 |
| 2023-05-01 | 12.71 | $12.69 | 15127 |
| 2023-04-28 | 12.69 | $12.68 | 17337 |
| 2023-04-27 | 12.68 | $12.87 | 28791 |
| 2023-04-26 | 12.64 | $12.77 | 35503 |
| 2023-04-25 | 12.61 | $12.99 | 28343 |
| 2023-04-24 | 12.55 | $12.95 | 61114 |
| 2023-04-21 | 12.50 | $13.05 | 33361 |
| 2023-04-20 | 12.43 | $12.93 | 28657 |
| 2023-04-19 | 12.38 | $12.74 | 32336 |
| 2023-04-18 | 12.34 | $12.77 | 32963 |
| 2023-04-17 | 12.29 | $12.48 | 121340 |
| 2023-04-14 | 12.27 | $12.58 | 35693 |
| 2023-04-13 | 12.24 | $12.61 | 18856 |
| 2023-04-12 | 12.21 | $12.35 | 27747 |
| 2023-04-11 | 12.19 | $12.14 | 25290 |
| 2023-04-10 | 12.20 | $11.84 | 38416 |
| 2023-04-06 | 12.23 | $12.09 | 22744 |
| 2023-04-05 | 12.23 | $12.13 | 26259 |
| 2023-04-04 | 12.23 | $12.29 | 50186 |
| 2023-04-03 | 12.20 | $12.27 | 50488 |
| 2023-03-31 | 12.17 | $12.03 | 29646 |
| 2023-03-30 | 12.16 | $12.19 | 35558 |
| 2023-03-29 | 12.13 | $12.24 | 16950 |
| 2023-03-28 | 12.09 | $12.29 | 50427 |
| 2023-03-27 | 12.04 | $12.37 | 24149 |
| 2023-03-24 | 11.97 | $12.41 | 23661 |
| 2023-03-23 | 11.90 | $12.57 | 37210 |
| 2023-03-22 | 11.81 | $12.30 | 28034 |
| 2023-03-21 | 11.74 | $12.45 | 16958 |
| 2023-03-20 | 11.65 | $12.41 | 18388 |
| 2023-03-17 | 11.56 | $12.16 | 31414 |
| 2023-03-16 | 11.49 | $12.14 | 139806 |
| 2023-03-15 | 11.43 | $11.77 | 33314 |
| 2023-03-14 | 11.40 | $11.83 | 42484 |
| 2023-03-13 | 11.37 | $11.87 | 42288 |
| 2023-03-10 | 11.34 | $11.45 | 56922 |
| 2023-03-09 | 11.36 | $11.37 | 35421 |
| 2023-03-08 | 11.39 | $11.38 | 24951 |
| 2023-03-07 | 11.42 | $11.05 | 80373 |
| 2023-03-06 | 11.50 | $11.30 | 45329 |
| 2023-03-03 | 11.56 | $11.01 | 7524 |
| 2023-03-02 | 11.66 | $10.88 | 12334 |
| 2023-03-01 | 11.78 | $11.00 | 51499 |
| 2023-02-28 | 11.90 | $11.21 | 78148 |
| 2023-02-27 | 12.01 | $11.23 | 40925 |
| 2023-02-24 | 12.13 | $11.36 | 62666 |
| 2023-02-23 | 12.24 | $11.55 | 32393 |
| 2023-02-22 | 12.34 | $11.50 | 37722 |
| 2023-02-21 | 12.45 | $11.67 | 47308 |
| 2023-02-17 | 12.55 | $11.98 | 37640 |
| 2023-02-16 | 12.63 | $12.00 | 25302 |
| 2023-02-15 | 12.70 | $11.96 | 20981 |
| 2023-02-14 | 12.78 | $12.25 | 61092 |
| 2023-02-13 | 12.84 | $12.44 | 37967 |
| 2023-02-10 | 12.88 | $12.59 | 20291 |
| 2023-02-09 | 12.90 | $12.54 | 22682 |
| 2023-02-08 | 12.93 | $12.66 | 23798 |
| 2023-02-07 | 12.94 | $12.94 | 41020 |
| 2023-02-06 | 12.93 | $12.83 | 42012 |
| 2023-02-03 | 12.93 | $12.92 | 60974 |
| 2023-02-02 | 12.92 | $13.39 | 22222 |
| 2023-02-01 | 12.87 | $13.23 | 36126 |
| 2023-01-31 | 12.83 | $13.16 | 29479 |
| 2023-01-30 | 12.79 | $13.06 | 47134 |
| 2023-01-27 | 12.76 | $13.10 | 110920 |
| 2023-01-26 | 12.73 | $12.89 | 34292 |
| 2023-01-25 | 12.71 | $13.07 | 41864 |
| 2023-01-24 | 12.67 | $12.72 | 33260 |
| 2023-01-23 | 12.66 | $12.76 | 84646 |
| 2023-01-20 | 12.65 | $12.70 | 58735 |
| 2023-01-19 | 12.64 | $12.62 | 82912 |
| 2023-01-18 | 12.63 | $12.17 | 200842 |
| 2023-01-17 | 12.66 | $12.67 | 144668 |
| 2023-01-13 | 12.63 | $12.79 | 91511 |
| 2023-01-12 | 12.59 | $12.70 | 103032 |
| 2023-01-11 | 12.55 | $12.35 | 93656 |
| 2023-01-10 | 12.55 | $12.50 | 141882 |
| 2023-01-09 | 12.52 | $12.94 | 213803 |
| 2023-01-06 | 12.45 | $12.90 | 103415 |
| 2023-01-05 | 12.37 | $12.62 | 79719 |
| 2023-01-04 | 12.31 | $13.09 | 149393 |
| 2023-01-03 | 12.21 | $13.01 | 149356 |
| 2022-12-30 | 12.10 | $12.81 | 104362 |
| 2022-12-29 | 12.01 | $12.73 | 63547 |
| 2022-12-28 | 11.93 | $12.66 | 50014 |
| 2022-12-27 | 11.84 | $12.76 | 136552 |
| 2022-12-23 | 11.73 | $11.92 | 113141 |
| 2022-12-22 | 11.71 | $12.00 | 86845 |
| 2022-12-21 | 11.67 | $12.36 | 66909 |
| 2022-12-20 | 11.59 | $12.03 | 138869 |
| 2022-12-19 | 11.54 | $11.39 | 284245 |
| 2022-12-16 | 11.55 | $11.26 | 126057 |
| 2022-12-15 | 11.57 | $11.28 | 175803 |
| 2022-12-14 | 11.59 | $11.73 | 179819 |
| 2022-12-13 | 11.56 | $11.79 | 248288 |
| 2022-12-12 | 11.52 | $11.62 | 176138 |
| 2022-12-09 | 11.50 | $11.72 | 146441 |
| 2022-12-08 | 11.46 | $11.65 | 64722 |
| 2022-12-07 | 11.41 | $11.45 | 177069 |
| 2022-12-06 | 11.38 | $11.40 | 141366 |
| 2022-12-05 | 11.34 | $11.79 | 154477 |
| 2022-12-02 | 11.26 | $12.03 | 89057 |
| 2022-12-01 | 11.13 | $11.86 | 106770 |
| 2022-11-30 | 11.01 | $11.31 | 77045 |
| 2022-11-29 | 10.92 | $11.32 | 158328 |
| 2022-11-28 | 10.83 | $11.59 | 170471 |
| 2022-11-25 | 10.70 | $11.57 | 104623 |
| 2022-11-23 | 10.56 | $11.15 | 71150 |
| 2022-11-22 | 10.45 | $10.98 | 169351 |
| 2022-11-21 | 10.35 | $10.91 | 237429 |
| 2022-11-18 | 10.24 | $11.12 | 101221 |
| 2022-11-17 | 10.10 | $10.99 | 153770 |
| 2022-11-16 | 9.95 | $11.08 | 68606 |
| 2022-11-15 | 9.79 | $11.14 | 130493 |
| 2022-11-14 | 9.60 | $11.19 | 190092 |
| 2022-11-11 | 9.40 | $11.10 | 103673 |
| 2022-11-10 | 9.19 | $10.36 | 170071 |
| 2022-11-09 | 9.04 | $9.76 | 241528 |
| 2022-11-08 | 8.94 | $9.44 | 270291 |
| 2022-11-07 | 8.86 | $9.46 | 176478 |
| 2022-11-04 | 8.78 | $9.03 | 176704 |
| 2022-11-03 | 8.74 | $8.90 | 94389 |
| 2022-11-02 | 8.71 | $8.84 | 123421 |
| 2022-11-01 | 8.69 | $9.02 | 241954 |
| 2022-10-31 | 8.65 | $9.02 | 190006 |
| 2022-10-28 | 8.60 | $9.46 | 107373 |
| 2022-10-27 | 8.51 | $9.15 | 128558 |
| 2022-10-26 | 8.44 | $9.07 | 101540 |
| 2022-10-25 | 8.38 | $8.73 | 295483 |
| 2022-10-24 | 8.36 | $8.38 | 208536 |
| 2022-10-21 | 8.36 | $8.60 | 206831 |
| 2022-10-20 | 8.35 | $8.09 | 332085 |
| 2022-10-19 | 8.38 | $8.04 | 211541 |
| 2022-10-18 | 8.43 | $8.08 | 288793 |
| 2022-10-17 | 8.47 | $8.13 | 576407 |
| 2022-10-14 | 8.51 | $8.20 | 294801 |
| 2022-10-13 | 8.55 | $8.34 | 227106 |
| 2022-10-12 | 8.58 | $8.23 | 96641 |
| 2022-10-11 | 8.62 | $8.39 | 277002 |
| 2022-10-10 | 8.65 | $8.58 | 161114 |
| 2022-10-07 | 8.66 | $8.63 | 107455 |
| 2022-10-06 | 8.67 | $8.89 | 136858 |
| 2022-10-05 | 8.65 | $8.95 | 169802 |
| 2022-10-04 | 8.63 | $8.81 | 442765 |
| 2022-10-03 | 8.62 | $8.32 | 202541 |
| 2022-09-30 | 8.66 | $8.27 | 131962 |
| 2022-09-29 | 8.70 | $8.48 | 138680 |
| 2022-09-28 | 8.74 | $8.62 | 342934 |
| 2022-09-27 | 8.76 | $8.62 | 453287 |
| 2022-09-26 | 8.79 | $8.62 | 150011 |
| 2022-09-23 | 8.82 | $8.60 | 109423 |
| 2022-09-22 | 8.86 | $8.63 | 160558 |
| 2022-09-21 | 8.91 | $8.63 | 219576 |
| 2022-09-20 | 8.96 | $8.65 | 289110 |
| 2022-09-19 | 9.01 | $8.90 | 238719 |
| 2022-09-16 | 9.05 | $8.94 | 146203 |
| 2022-09-15 | 9.09 | $8.91 | 403641 |
| 2022-09-14 | 9.15 | $8.87 | 140884 |
| 2022-09-13 | 9.22 | $8.89 | 165119 |
| 2022-09-12 | 9.29 | $9.04 | 250965 |
| 2022-09-09 | 9.36 | $8.81 | 278280 |
| 2022-09-08 | 9.46 | $8.67 | 218890 |
| 2022-09-07 | 9.58 | $8.52 | 197244 |
| 2022-09-06 | 9.73 | $8.68 | 200124 |
| 2022-09-02 | 9.87 | $9.13 | 57314 |
| 2022-09-01 | 9.98 | $9.34 | 130527 |
| 2022-08-31 | 10.07 | $9.54 | 109007 |
| 2022-08-30 | 10.15 | $9.51 | 180317 |
| 2022-08-29 | 10.24 | $9.41 | 186243 |
| 2022-08-26 | 10.35 | $9.66 | 70856 |
| 2022-08-25 | 10.43 | $9.85 | 17823 |
| 2022-08-24 | 10.51 | $9.89 | 210907 |
| 2022-08-23 | 10.57 | $10.03 | 197253 |
| 2022-08-22 | 10.63 | $10.08 | 149488 |
| 2022-08-19 | 10.68 | $10.37 | 103302 |
| 2022-08-18 | 10.71 | $10.59 | 101899 |
| 2022-08-17 | 10.72 | $10.76 | 51973 |
| 2022-08-16 | 10.70 | $10.78 | 61388 |
| 2022-08-15 | 10.68 | $10.89 | 186158 |
| 2022-08-12 | 10.65 | $10.77 | 93344 |
| 2022-08-11 | 10.62 | $10.79 | 107589 |
| 2022-08-10 | 10.59 | $10.76 | 103170 |
| 2022-08-09 | 10.55 | $10.50 | 185467 |
| 2022-08-08 | 10.54 | $10.56 | 151043 |
| 2022-08-05 | 10.51 | $10.73 | 170477 |
| 2022-08-04 | 10.47 | $10.82 | 123535 |
| 2022-08-03 | 10.42 | $10.82 | 79078 |
| 2022-08-02 | 10.36 | $11.05 | 131343 |
| 2022-08-01 | 10.27 | $10.83 | 186737 |
| 2022-07-29 | 10.20 | $10.56 | 200120 |
| 2022-07-28 | 10.14 | $10.21 | 143986 |
| 2022-07-27 | 10.12 | $10.19 | 118717 |
| 2022-07-26 | 10.09 | $10.38 | 182650 |
| 2022-07-25 | 10.04 | $10.55 | 238914 |
| 2022-07-22 | 9.97 | $10.58 | 85711 |
| 2022-07-21 | 9.88 | $10.32 | 158300 |
| 2022-07-20 | 9.81 | $10.19 | 140297 |
| 2022-07-19 | 9.75 | $10.07 | 338009 |
| 2022-07-18 | 9.69 | $9.93 | 312919 |
| 2022-07-15 | 9.65 | $9.91 | 616695 |
| 2022-07-14 | 9.60 | $9.72 | 109401 |
| 2022-07-13 | 9.56 | $9.74 | 183200 |
| 2022-07-12 | 9.52 | $9.87 | 157070 |
| 2022-07-11 | 9.46 | $9.93 | 202136 |
| 2022-07-08 | 9.40 | $10.06 | 121470 |
| 2022-07-07 | 9.32 | $10.05 | 189585 |
| 2022-07-06 | 9.24 | $9.96 | 228161 |
| 2022-07-05 | 9.17 | $9.48 | 182826 |
| 2022-07-01 | 9.14 | $9.35 | 147446 |
| 2022-06-30 | 9.13 | $9.42 | 157525 |
| 2022-06-29 | 9.12 | $9.27 | 339284 |
| 2022-06-28 | 9.13 | $9.26 | 304383 |
| 2022-06-27 | 9.14 | $9.21 | 332326 |
| 2022-06-24 | 9.16 | $9.16 | 169161 |
| 2022-06-23 | 9.18 | $8.85 | 318880 |
| 2022-06-22 | 9.24 | $8.59 | 358822 |
| 2022-06-21 | 9.33 | $8.81 | 410984 |
| 2022-06-17 | 9.41 | $8.83 | 346028 |
| 2022-06-16 | 9.48 | $9.20 | 454940 |
| 2022-06-15 | 9.52 | $8.99 | 2.2M |
| 2022-06-14 | 9.59 | $8.94 | 2.2M |
| 2022-06-13 | 9.67 | $9.02 | 295441 |
| 2022-06-10 | 9.74 | $9.12 | 179929 |
| 2022-06-09 | 9.81 | $9.37 | 153159 |
| 2022-06-08 | 9.85 | $9.61 | 46578 |
| 2022-06-07 | 9.88 | $9.67 | 8008 |
| 2022-06-06 | 9.89 | $9.89 | 254611 |
| 2022-06-03 | 9.88 | $9.95 | 82657 |
| 2022-06-02 | 9.87 | $10.10 | 47336 |
| 2022-06-01 | 9.84 | $9.97 | 208776 |
| 2022-05-31 | 9.83 | $10.06 | 81195 |
| 2022-05-27 | 9.80 | $10.08 | 21293 |
| 2022-05-26 | 9.78 | $10.05 | 132618 |
| 2022-05-25 | 9.76 | $10.10 | 1032 |
| 2022-05-24 | 9.73 | $9.23 | 141 |
| 2022-05-23 | 9.79 | $9.68 | 311227 |
| 2022-05-20 | 9.81 | $9.53 | 174517 |
| 2022-05-19 | 9.86 | $9.72 | 144312 |
| 2022-05-18 | 9.89 | $9.85 | 147683 |
| 2022-05-17 | 9.90 | $9.88 | 300131 |
| 2022-05-16 | 9.92 | $10.02 | 262632 |
| 2022-05-13 | 9.93 | $10.08 | 178520 |
| 2022-05-12 | 9.94 | $9.58 | 261456 |
| 2022-05-11 | 10.00 | $9.88 | 328975 |
| 2022-05-10 | 10.05 | $9.64 | 439381 |
| 2022-05-09 | 10.12 | $9.26 | 580371 |
| 2022-05-06 | 10.24 | $9.55 | 622506 |
| 2022-05-05 | 10.35 | $9.98 | 254391 |
| 2022-05-04 | 10.42 | $10.21 | 177786 |
| 2022-05-03 | 10.49 | $10.02 | 298895 |
| 2022-05-02 | 10.58 | $9.84 | 311839 |
| 2022-04-29 | 10.70 | $10.07 | 141028 |
| 2022-04-28 | 10.82 | $10.17 | 260531 |
| 2022-04-27 | 10.93 | $10.25 | 108069 |
| 2022-04-26 | 11.05 | $10.34 | 270501 |
| 2022-04-25 | 11.18 | $10.42 | 2278 |
| 2022-04-22 | 11.31 | $10.66 | 464 |
| 2022-04-21 | 11.43 | $10.55 | 42584 |
| 2022-04-20 | 11.58 | $10.53 | 100451 |
| 2022-04-19 | 11.74 | $10.47 | 549895 |
| 2022-04-18 | 11.93 | $10.78 | 295559 |
| 2022-04-14 | 12.10 | $11.04 | 241413 |
| 2022-04-13 | 12.27 | $11.33 | 331420 |
| 2022-04-12 | 12.41 | $11.42 | 289937 |
| 2022-04-11 | 12.56 | $11.55 | 295543 |
| 2022-04-08 | 12.71 | $11.80 | 264038 |
| 2022-04-07 | 12.84 | $11.64 | 37746 |
| 2022-04-06 | 13.00 | $12.25 | 75121 |
| 2022-04-05 | 13.12 | $12.43 | 4099 |
| 2022-04-04 | 13.22 | $12.59 | 161 |
| 2022-04-01 | 13.31 | $12.52 | 45321 |
| 2022-03-31 | 13.43 | $12.32 | 186992 |
| 2022-03-30 | 13.58 | $12.76 | 94335 |
| 2022-03-29 | 13.69 | $13.31 | 305417 |
| 2022-03-28 | 13.76 | $12.92 | 184166 |
| 2022-03-25 | 13.88 | $13.23 | 108792 |
| 2022-03-24 | 13.97 | $13.34 | 114473 |
| 2022-03-23 | 14.07 | $13.54 | 105322 |
| 2022-03-22 | 14.14 | $13.52 | 91437 |
| 2022-03-21 | 14.23 | $14.37 | 31878 |
| 2022-03-18 | 14.23 | $14.02 | 58364 |
| 2022-03-17 | 14.27 | $14.00 | 2693 |
| 2022-03-16 | 14.31 | $13.85 | 16012 |
| 2022-03-15 | 14.37 | $13.88 | 30490 |
| 2022-03-14 | 14.43 | $13.72 | 1187 |
| 2022-03-11 | 14.50 | $13.98 | 163872 |
| 2022-03-10 | 14.55 | $14.01 | 75031 |
| 2022-03-09 | 14.60 | $13.89 | 134013 |
| 2022-03-08 | 14.66 | $13.96 | 25274 |
| 2022-03-07 | 14.72 | $15.05 | 20395 |
| 2022-03-04 | 14.66 | $14.96 | 76816 |
| 2022-03-03 | 14.62 | $15.08 | 44716 |
| 2022-03-02 | 14.55 | $15.06 | 136461 |
| 2022-03-01 | 14.49 | $14.55 | 65155 |
| 2022-02-28 | 14.47 | $15.12 | 102117 |
| 2022-02-25 | 14.39 | $14.78 | 50407 |
| 2022-02-24 | 14.34 | $14.68 | 240275 |
| 2022-02-23 | 14.30 | $14.47 | 186527 |
| 2022-02-22 | 14.28 | $14.63 | 205004 |
| 2022-02-18 | 14.25 | $14.04 | 26815 |
| 2022-02-17 | 14.28 | $14.23 | 59536 |
| 2022-02-16 | 14.29 | $14.44 | 87996 |
| 2022-02-15 | 14.28 | $15.14 | 239 |
| 2022-02-14 | 14.20 | $14.25 | 181036 |
| 2022-02-11 | 14.20 | $13.87 | 783 |
| 2022-02-10 | 14.25 | $14.31 | 1413 |
| 2022-02-09 | 14.26 | $13.88 | 2635 |
| 2022-02-08 | 14.32 | $13.95 | 44753 |
| 2022-02-07 | 14.37 | $14.01 | 110160 |
| 2022-02-04 | 14.43 | $14.30 | 65893 |
| 2022-02-03 | 14.46 | $14.53 | 1347 |
| 2022-02-02 | 14.47 | $14.61 | 89377 |
| 2022-02-01 | 14.48 | $13.95 | 121030 |
| 2022-01-31 | 14.56 | $13.70 | 156 |
| 2022-01-28 | 14.67 | $14.07 | 298663 |
| 2022-01-27 | 14.74 | $14.09 | 290375 |
| 2022-01-26 | 14.82 | $14.50 | 116449 |
| 2022-01-25 | 14.86 | $14.69 | 117835 |
| 2022-01-24 | 14.88 | $15.04 | 183468 |
| 2022-01-21 | 14.88 | $15.01 | 135395 |
| 2022-01-20 | 14.88 | $14.40 | 219687 |
| 2022-01-19 | 14.95 | $14.49 | 293042 |
| 2022-01-18 | 15.02 | $14.61 | 409848 |
| 2022-01-14 | 15.08 | $14.71 | 188325 |
| 2022-01-13 | 15.14 | $14.86 | 193536 |
| 2022-01-12 | 15.20 | $15.09 | 26414 |
| 2022-01-11 | 15.23 | $14.32 | 443 |
| 2022-01-10 | 15.34 | $15.40 | 33366 |
| 2022-01-07 | 15.35 | $15.23 | 108789 |
| 2022-01-06 | 15.39 | $15.42 | 21300 |
| 2022-01-05 | 15.41 | $15.50 | 10626 |
| 2022-01-04 | 15.43 | $15.11 | 185365 |
| 2022-01-03 | 15.49 | $14.97 | 207972 |
| 2021-12-31 | 15.56 | $14.79 | 126887 |
| 2021-12-30 | 15.66 | $14.85 | 257170 |
| 2021-12-29 | 15.76 | $15.05 | 105898 |
| 2021-12-28 | 15.84 | $15.21 | 188238 |
| 2021-12-27 | 15.91 | $14.77 | 212628 |
| 2021-12-23 | 16.03 | $15.96 | 218244 |
| 2021-12-22 | 16.05 | $16.25 | 870930 |
| 2021-12-21 | 16.04 | $16.10 | 314074 |
| 2021-12-20 | 16.06 | $15.58 | 210464 |
| 2021-12-17 | 16.14 | $16.32 | 110390 |
| 2021-12-16 | 16.15 | $16.11 | 117004 |
| 2021-12-15 | 16.20 | $15.99 | 208531 |
| 2021-12-14 | 16.27 | $15.77 | 271763 |
| 2021-12-13 | 16.38 | $15.74 | 324152 |
| 2021-12-10 | 16.50 | $16.24 | 202289 |
| 2021-12-09 | 16.58 | $16.38 | 792420 |
| 2021-12-08 | 16.66 | $16.19 | 188453 |
| 2021-12-07 | 16.77 | $16.07 | 277662 |
| 2021-12-06 | 16.91 | $16.04 | 154980 |
| 2021-12-03 | 17.06 | $16.10 | 192919 |
| 2021-12-02 | 17.21 | $15.84 | 243176 |
| 2021-12-01 | 17.41 | $15.80 | 219367 |
| 2021-11-30 | 17.61 | $15.63 | 281499 |
| 2021-11-29 | 17.85 | $16.36 | 259426 |
| 2021-11-26 | 18.02 | $16.33 | 96851 |
| 2021-11-24 | 18.21 | $17.26 | 68752 |
| 2021-11-23 | 18.31 | $17.93 | 72331 |
| 2021-11-22 | 18.35 | $17.98 | 96742 |
| 2021-11-19 | 18.38 | $17.96 | 59156 |
| 2021-11-18 | 18.42 | $18.24 | 107569 |
| 2021-11-17 | 18.42 | $18.51 | 45332 |
| 2021-11-16 | 18.39 | $18.56 | 45994 |
| 2021-11-15 | 18.35 | $18.28 | 59606 |
| 2021-11-12 | 18.34 | $18.27 | 33893 |
| 2021-11-11 | 18.32 | $18.56 | 37425 |
| 2021-11-10 | 18.27 | $18.54 | 72132 |
| 2021-11-09 | 18.21 | $18.67 | 56273 |
| 2021-11-08 | 18.14 | $18.74 | 63566 |
| 2021-11-05 | 18.07 | $18.89 | 44984 |
| 2021-11-04 | 17.97 | $18.46 | 72892 |
| 2021-11-03 | 17.92 | $18.14 | 58772 |
| 2021-11-02 | 17.90 | $18.08 | 60148 |
| 2021-11-01 | 17.89 | $18.34 | 49598 |
| 2021-10-29 | 17.85 | $18.26 | 58640 |
| 2021-10-28 | 17.83 | $18.22 | 317761 |
| 2021-10-27 | 17.81 | $17.97 | 264082 |
| 2021-10-26 | 17.83 | $18.00 | 106599 |
| 2021-10-25 | 17.86 | $17.74 | 71567 |
| 2021-10-22 | 17.92 | $17.34 | 39707 |
| 2021-10-21 | 18.04 | $17.37 | 59046 |
| 2021-10-20 | 18.16 | $17.85 | 85287 |
| 2021-10-19 | 18.26 | $17.67 | 77082 |
| 2021-10-18 | 18.38 | $17.33 | 51888 |
| 2021-10-15 | 18.55 | $17.41 | 135782 |
| 2021-10-14 | 18.73 | $17.66 | 66772 |
| 2021-10-13 | 18.89 | $17.55 | 70106 |
| 2021-10-12 | 19.08 | $17.71 | 44048 |
| 2021-10-11 | 19.27 | $18.43 | 43179 |
| 2021-10-08 | 19.39 | $18.47 | 27913 |
| 2021-10-07 | 19.53 | $18.54 | 51268 |
| 2021-10-06 | 19.66 | $18.69 | 34900 |
| 2021-10-05 | 19.78 | $18.76 | 67610 |
| 2021-10-04 | 19.90 | $18.27 | 94207 |
| 2021-10-01 | 20.06 | $18.76 | 76161 |
| 2021-09-30 | 20.18 | $20.27 | 76275 |
| 2021-09-29 | 20.16 | $19.81 | 602488 |
| 2021-09-28 | 20.16 | $19.69 | 38403 |
| 2021-09-27 | 20.18 | $20.37 | 29282 |
| 2021-09-24 | 20.12 | $20.31 | 540624 |
| 2021-09-23 | 20.05 | $20.75 | 463900 |
| 2021-09-22 | 19.94 | $20.34 | 500779 |
| 2021-09-21 | 19.85 | $20.62 | 86128 |
| 2021-09-20 | 19.73 | $19.96 | 50105 |
| 2021-09-17 | 19.68 | $20.03 | 1.3M |
| 2021-09-16 | 19.62 | $20.01 | 114742 |
| 2021-09-15 | 19.55 | $20.59 | 117785 |
| 2021-09-14 | 19.42 | $20.55 | 107804 |
| 2021-09-13 | 19.30 | $20.64 | 25952 |
| 2021-09-10 | 19.16 | $20.31 | 578157 |
| 2021-09-09 | 19.05 | $19.83 | 508934 |
| 2021-09-08 | 18.98 | $19.35 | 43688 |
| 2021-09-07 | 18.96 | $19.28 | 24955 |
| 2021-09-03 | 18.95 | $19.04 | 31035 |
| 2021-09-02 | 18.96 | $18.95 | 40008 |
| 2021-09-01 | 18.98 | $18.73 | 27386 |
| 2021-08-31 | 19.02 | $18.56 | 50505 |
| 2021-08-30 | 19.08 | $18.44 | 32714 |
| 2021-08-27 | 19.16 | $18.33 | 58144 |
| 2021-08-26 | 19.25 | $18.39 | 31512 |
| 2021-08-25 | 19.34 | $18.45 | 91463 |
| 2021-08-24 | 19.43 | $19.07 | 65379 |
| 2021-08-23 | 19.46 | $19.53 | 37658 |
| 2021-08-20 | 19.43 | $19.46 | 45478 |
| 2021-08-19 | 19.42 | $19.49 | 50995 |
| 2021-08-18 | 19.39 | $19.38 | 30924 |
| 2021-08-17 | 19.37 | $19.68 | 25677 |
| 2021-08-16 | 19.32 | $19.80 | 35687 |
| 2021-08-13 | 19.25 | $19.80 | 40027 |
| 2021-08-12 | 19.17 | $19.49 | 29254 |
| 2021-08-11 | 19.12 | $19.59 | 24955 |
| 2021-08-10 | 19.05 | $19.08 | 59467 |
| 2021-08-09 | 19.02 | $19.26 | 39658 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.21
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.01
Average
11.63
Maximum
20.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.21 | $8.61 | 16800 |
| 2026-08-05 | 8.10 | $8.46 | 11923 |
| 2026-08-04 | 8.00 | $8.36 | 35241 |
| 2026-08-03 | 7.90 | $8.31 | 19713 |
| 2026-07-31 | 7.80 | $8.00 | 23500 |
| 2026-07-30 | 7.74 | $8.46 | 55336 |
| 2026-07-29 | 7.58 | $8.18 | 62300 |
| 2026-07-28 | 7.45 | $7.96 | 34800 |
| 2026-07-27 | 7.35 | $7.65 | 51620 |
| 2026-07-24 | 7.30 | $7.34 | 77926 |
| 2026-07-23 | 7.30 | $7.20 | 132700 |
| 2026-07-22 | 7.34 | $7.24 | 136700 |
| 2026-07-21 | 7.37 | $7.52 | 324122 |
| 2026-07-20 | 7.35 | $7.50 | 51900 |
| 2026-07-17 | 7.34 | $7.45 | 39092 |
| 2026-07-16 | 7.33 | $7.41 | 118949 |
| 2026-07-15 | 7.33 | $7.36 | 2.9M |
| 2026-07-14 | 7.34 | $7.37 | 3.3M |
| 2026-07-13 | 7.35 | $7.32 | 122902 |
| 2026-07-10 | 7.37 | $7.35 | 114900 |
| 2026-07-09 | 7.40 | $7.40 | 147941 |
| 2026-07-08 | 7.42 | $7.45 | 250604 |
| 2026-07-07 | 7.43 | $7.55 | 178300 |
| 2026-07-06 | 7.42 | $7.27 | 224100 |
| 2026-07-02 | 7.47 | $7.39 | 140400 |
| 2026-07-01 | 7.50 | $7.16 | 90346 |
| 2026-06-30 | 7.59 | $7.41 | 197838 |
| 2026-06-29 | 7.64 | $7.59 | 134724 |
| 2026-06-26 | 7.67 | $7.55 | 91700 |
| 2026-06-25 | 7.70 | $7.41 | 90200 |
| 2026-06-24 | 7.77 | $7.29 | 133200 |
| 2026-06-23 | 7.88 | $7.32 | 145700 |
| 2026-06-22 | 8.00 | $7.21 | 153400 |
| 2026-06-18 | 8.16 | $7.61 | 104800 |
| 2026-06-17 | 8.26 | $8.01 | 264900 |
| 2026-06-16 | 8.30 | $8.01 | 57909 |
| 2026-06-15 | 8.33 | $8.08 | 123348 |
| 2026-06-12 | 8.36 | $8.36 | 42215 |
| 2026-06-11 | 8.33 | $8.33 | 65318 |
| 2026-06-10 | 8.30 | $8.38 | 41000 |
| 2026-06-09 | 8.26 | $8.48 | 104900 |
| 2026-06-08 | 8.18 | $8.24 | 93932 |
| 2026-06-05 | 8.15 | $8.28 | 79800 |
| 2026-06-04 | 8.09 | $8.52 | 155300 |
| 2026-06-03 | 7.98 | $8.17 | 93633 |
| 2026-06-02 | 7.92 | $8.39 | 134600 |
| 2026-06-01 | 7.81 | $7.86 | 214143 |
| 2026-05-29 | 7.78 | $8.14 | 175626 |
| 2026-05-28 | 7.70 | $7.92 | 274545 |
| 2026-05-27 | 7.64 | $7.86 | 202008 |
| 2026-05-26 | 7.59 | $7.76 | 214600 |
| 2026-05-22 | 7.55 | $8.07 | 51100 |
| 2026-05-21 | 7.44 | $7.79 | 108100 |
| 2026-05-20 | 7.37 | $7.85 | 164800 |
| 2026-05-19 | 7.28 | $7.61 | 119800 |
| 2026-05-18 | 7.23 | $7.60 | 172300 |
| 2026-05-15 | 7.17 | $7.57 | 84246 |
| 2026-05-14 | 7.11 | $7.30 | 362233 |
| 2026-05-13 | 7.09 | $7.21 | 163824 |
| 2026-05-12 | 7.09 | $7.36 | 185700 |
| 2026-05-11 | 7.07 | $7.50 | 192200 |
| 2026-05-08 | 7.01 | $7.15 | 99100 |
| 2026-05-07 | 7.02 | $6.99 | 235614 |
| 2026-05-06 | 7.06 | $7.27 | 77700 |
| 2026-05-05 | 7.06 | $7.22 | 79000 |
| 2026-05-04 | 7.07 | $7.21 | 151900 |
| 2026-05-01 | 7.08 | $7.20 | 76600 |
| 2026-04-30 | 7.10 | $7.26 | 295800 |
| 2026-04-29 | 7.11 | $7.06 | 157400 |
| 2026-04-28 | 7.17 | $7.17 | 208100 |
| 2026-04-27 | 7.22 | $7.02 | 316325 |
| 2026-04-24 | 7.31 | $7.14 | 131800 |
| 2026-04-23 | 7.39 | $7.17 | 233540 |
| 2026-04-22 | 7.48 | $7.38 | 157834 |
| 2026-04-21 | 7.54 | $7.52 | 136348 |
| 2026-04-20 | 7.58 | $7.96 | 156820 |
| 2026-04-17 | 7.54 | $7.94 | 97700 |
| 2026-04-16 | 7.50 | $7.92 | 68228 |
| 2026-04-15 | 7.46 | $7.81 | 169400 |
| 2026-04-14 | 7.43 | $7.53 | 187500 |
| 2026-04-13 | 7.47 | $7.55 | 221700 |
| 2026-04-10 | 7.51 | $7.56 | 74200 |
| 2026-04-09 | 7.56 | $7.73 | 152800 |
| 2026-04-08 | 7.58 | $7.60 | 141337 |
| 2026-04-07 | 7.64 | $7.26 | 287800 |
| 2026-04-06 | 7.78 | $7.35 | 249100 |
| 2026-04-02 | 7.93 | $7.69 | 228900 |
| 2026-04-01 | 8.04 | $7.86 | 139512 |
| 2026-03-31 | 8.12 | $7.95 | 171508 |
| 2026-03-30 | 8.21 | $7.91 | 125000 |
| 2026-03-27 | 8.32 | $8.07 | 67304 |
| 2026-03-26 | 8.41 | $8.32 | 77400 |
| 2026-03-25 | 8.47 | $8.31 | 90846 |
| 2026-03-24 | 8.54 | $8.33 | 133805 |
| 2026-03-23 | 8.62 | $8.32 | 131600 |
| 2026-03-20 | 8.72 | $8.33 | 86939 |
| 2026-03-19 | 8.83 | $8.51 | 81740 |
| 2026-03-18 | 8.93 | $8.97 | 48800 |
| 2026-03-17 | 8.94 | $8.94 | 111800 |
| 2026-03-16 | 8.96 | $8.56 | 107400 |
| 2026-03-13 | 9.07 | $8.45 | 79743 |
| 2026-03-12 | 9.22 | $8.55 | 101409 |
| 2026-03-11 | 9.38 | $8.82 | 51300 |
| 2026-03-10 | 9.50 | $8.85 | 153800 |
| 2026-03-09 | 9.63 | $9.17 | 80800 |
| 2026-03-06 | 9.72 | $8.98 | 108800 |
| 2026-03-05 | 9.87 | $8.85 | 103200 |
| 2026-03-04 | 10.06 | $9.35 | 55200 |
| 2026-03-03 | 10.18 | $9.33 | 61026 |
| 2026-03-02 | 10.31 | $9.72 | 40939 |
| 2026-02-27 | 10.39 | $9.94 | 48700 |
| 2026-02-26 | 10.43 | $9.97 | 64600 |
| 2026-02-25 | 10.46 | $9.99 | 139800 |
| 2026-02-24 | 10.49 | $10.21 | 143717 |
| 2026-02-23 | 10.48 | $10.45 | 106522 |
| 2026-02-20 | 10.41 | $10.48 | 105229 |
| 2026-02-19 | 10.32 | $10.62 | 71918 |
| 2026-02-18 | 10.18 | $11.05 | 323539 |
| 2026-02-17 | 9.93 | $11.23 | 559918 |
| 2026-02-13 | 9.59 | $10.83 | 69000 |
| 2026-02-12 | 9.29 | $9.94 | 33100 |
| 2026-02-11 | 9.12 | $9.69 | 56438 |
| 2026-02-10 | 8.97 | $9.55 | 107714 |
| 2026-02-09 | 8.82 | $9.30 | 59615 |
| 2026-02-06 | 8.71 | $9.22 | 51900 |
| 2026-02-05 | 8.60 | $9.04 | 87300 |
| 2026-02-04 | 8.50 | $8.73 | 145500 |
| 2026-02-03 | 8.45 | $8.42 | 100639 |
| 2026-02-02 | 8.46 | $8.38 | 90400 |
| 2026-01-30 | 8.49 | $8.58 | 114300 |
| 2026-01-29 | 8.47 | $8.32 | 102500 |
| 2026-01-28 | 8.51 | $8.51 | 49326 |
| 2026-01-27 | 8.51 | $8.88 | 120843 |
| 2026-01-26 | 8.43 | $8.88 | 69425 |
| 2026-01-23 | 8.35 | $8.50 | 113000 |
| 2026-01-22 | 8.33 | $8.40 | 176600 |
| 2026-01-21 | 8.32 | $8.48 | 98900 |
| 2026-01-20 | 8.31 | $8.34 | 144700 |
| 2026-01-16 | 8.31 | $8.25 | 92536 |
| 2026-01-15 | 8.34 | $8.17 | 100400 |
| 2026-01-14 | 8.40 | $8.06 | 106601 |
| 2026-01-13 | 8.48 | $8.10 | 96900 |
| 2026-01-12 | 8.57 | $8.56 | 88340 |
| 2026-01-09 | 8.58 | $8.55 | 82500 |
| 2026-01-08 | 8.59 | $8.35 | 157900 |
| 2026-01-07 | 8.65 | $8.30 | 76200 |
| 2026-01-06 | 8.72 | $8.38 | 115700 |
| 2026-01-05 | 8.80 | $8.62 | 263524 |
| 2026-01-02 | 8.83 | $8.67 | 88801 |
| 2025-12-31 | 8.85 | $8.70 | 64843 |
| 2025-12-30 | 8.88 | $8.74 | 128549 |
| 2025-12-29 | 8.90 | $8.64 | 109700 |
| 2025-12-26 | 8.94 | $8.74 | 75200 |
| 2025-12-24 | 8.97 | $8.76 | 27300 |
| 2025-12-23 | 8.99 | $8.80 | 109700 |
| 2025-12-22 | 9.01 | $8.58 | 116300 |
| 2025-12-19 | 9.08 | $8.87 | 83200 |
| 2025-12-18 | 9.10 | $9.24 | 72800 |
| 2025-12-17 | 9.05 | $8.99 | 114603 |
| 2025-12-16 | 9.03 | $8.92 | 88900 |
| 2025-12-15 | 9.03 | $9.20 | 105800 |
| 2025-12-12 | 8.96 | $9.24 | 46100 |
| 2025-12-11 | 8.87 | $9.15 | 73800 |
| 2025-12-10 | 8.79 | $9.04 | 107200 |
| 2025-12-09 | 8.72 | $8.84 | 169100 |
| 2025-12-08 | 8.68 | $8.86 | 176500 |
| 2025-12-05 | 8.62 | $8.78 | 180300 |
| 2025-12-04 | 8.58 | $8.84 | 78810 |
| 2025-12-03 | 8.51 | $8.46 | 75200 |
| 2025-12-02 | 8.51 | $8.59 | 126344 |
| 2025-12-01 | 8.48 | $8.59 | 198800 |
| 2025-11-28 | 8.45 | $8.64 | 99023 |
| 2025-11-26 | 8.40 | $8.75 | 62300 |
| 2025-11-25 | 8.32 | $8.69 | 74327 |
| 2025-11-24 | 8.24 | $8.56 | 172900 |
| 2025-11-21 | 8.17 | $8.72 | 180400 |
| 2025-11-20 | 8.06 | $8.13 | 144200 |
| 2025-11-19 | 8.05 | $8.36 | 133000 |
| 2025-11-18 | 8.00 | $8.32 | 107500 |
| 2025-11-17 | 7.95 | $8.32 | 163012 |
| 2025-11-14 | 7.89 | $8.37 | 85705 |
| 2025-11-13 | 7.82 | $7.72 | 143127 |
| 2025-11-12 | 7.87 | $7.96 | 53300 |
| 2025-11-11 | 7.88 | $7.96 | 70240 |
| 2025-11-10 | 7.89 | $8.14 | 322029 |
| 2025-11-07 | 7.86 | $8.10 | 90615 |
| 2025-11-06 | 7.84 | $7.95 | 185747 |
| 2025-11-05 | 7.86 | $7.83 | 233638 |
| 2025-11-04 | 7.90 | $7.94 | 214400 |
| 2025-11-03 | 7.93 | $7.99 | 125200 |
| 2025-10-31 | 7.95 | $7.97 | 184600 |
| 2025-10-30 | 7.98 | $7.92 | 276500 |
| 2025-10-29 | 8.03 | $8.12 | 69900 |
| 2025-10-28 | 8.05 | $8.26 | 188600 |
| 2025-10-27 | 8.05 | $8.23 | 191100 |
| 2025-10-24 | 8.05 | $8.20 | 95300 |
| 2025-10-23 | 8.06 | $8.27 | 201400 |
| 2025-10-22 | 8.06 | $8.30 | 85201 |
| 2025-10-21 | 8.05 | $8.14 | 204100 |
| 2025-10-20 | 8.08 | $8.07 | 69800 |
| 2025-10-17 | 8.13 | $8.02 | 105400 |
| 2025-10-16 | 8.20 | $8.19 | 236710 |
| 2025-10-15 | 8.26 | $8.07 | 154625 |
| 2025-10-14 | 8.34 | $8.08 | 174132 |
| 2025-10-13 | 8.44 | $8.07 | 227248 |
| 2025-10-10 | 8.57 | $8.08 | 61500 |
| 2025-10-09 | 8.71 | $8.03 | 234600 |
| 2025-10-08 | 8.89 | $8.27 | 94123 |
| 2025-10-07 | 9.04 | $8.30 | 53900 |
| 2025-10-06 | 9.22 | $8.35 | 133648 |
| 2025-10-03 | 9.41 | $8.64 | 39400 |
| 2025-10-02 | 9.57 | $8.89 | 44300 |
| 2025-10-01 | 9.71 | $9.25 | 69303 |
| 2025-09-30 | 9.79 | $9.68 | 39927 |
| 2025-09-29 | 9.80 | $9.92 | 43818 |
| 2025-09-26 | 9.75 | $9.91 | 48400 |
| 2025-09-25 | 9.70 | $9.43 | 70300 |
| 2025-09-24 | 9.73 | $9.44 | 26200 |
| 2025-09-23 | 9.78 | $9.64 | 42438 |
| 2025-09-22 | 9.78 | $9.68 | 42900 |
| 2025-09-19 | 9.78 | $10.04 | 37331 |
| 2025-09-18 | 9.69 | $9.72 | 38600 |
| 2025-09-17 | 9.66 | $9.80 | 36138 |
| 2025-09-16 | 9.61 | $9.86 | 44400 |
| 2025-09-15 | 9.54 | $9.63 | 125401 |
| 2025-09-12 | 9.50 | $9.55 | 89004 |
| 2025-09-11 | 9.47 | $9.69 | 45928 |
| 2025-09-10 | 9.41 | $9.56 | 29627 |
| 2025-09-09 | 9.36 | $9.45 | 39640 |
| 2025-09-08 | 9.33 | $9.70 | 54700 |
| 2025-09-05 | 9.24 | $9.63 | 161334 |
| 2025-09-04 | 9.15 | $9.06 | 64000 |
| 2025-09-03 | 9.16 | $9.05 | 76000 |
| 2025-09-02 | 9.18 | $9.07 | 83631 |
| 2025-08-29 | 9.20 | $9.17 | 94100 |
| 2025-08-28 | 9.20 | $9.04 | 89517 |
| 2025-08-27 | 9.22 | $9.12 | 70330 |
| 2025-08-26 | 9.23 | $9.05 | 77719 |
| 2025-08-25 | 9.26 | $9.31 | 47216 |
| 2025-08-22 | 9.24 | $9.49 | 43623 |
| 2025-08-21 | 9.18 | $9.29 | 115900 |
| 2025-08-20 | 9.14 | $9.50 | 67200 |
| 2025-08-19 | 9.06 | $9.62 | 51428 |
| 2025-08-18 | 8.94 | $9.47 | 134733 |
| 2025-08-15 | 8.83 | $9.13 | 88346 |
| 2025-08-14 | 8.77 | $9.16 | 126900 |
| 2025-08-13 | 8.70 | $9.16 | 33100 |
| 2025-08-12 | 8.62 | $8.94 | 81315 |
| 2025-08-11 | 8.57 | $8.95 | 61824 |
| 2025-08-08 | 8.52 | $9.02 | 68200 |
| 2025-08-07 | 8.44 | $8.76 | 160300 |
| 2025-08-06 | 8.40 | $8.39 | 74800 |
| 2025-08-05 | 8.44 | $8.10 | 103000 |
| 2025-08-04 | 8.56 | $8.70 | 152100 |
| 2025-08-01 | 8.56 | $8.80 | 163605 |
| 2025-07-31 | 8.54 | $8.41 | 260100 |
| 2025-07-30 | 8.61 | $8.53 | 126900 |
| 2025-07-29 | 8.66 | $8.59 | 196137 |
| 2025-07-28 | 8.71 | $8.65 | 99439 |
| 2025-07-25 | 8.76 | $8.84 | 92200 |
| 2025-07-24 | 8.78 | $8.98 | 131213 |
| 2025-07-23 | 8.77 | $9.04 | 66500 |
| 2025-07-22 | 8.75 | $8.77 | 66935 |
| 2025-07-21 | 8.79 | $8.98 | 131100 |
| 2025-07-18 | 8.79 | $8.74 | 140500 |
| 2025-07-17 | 8.84 | $8.85 | 753645 |
| 2025-07-16 | 8.88 | $8.87 | 145528 |
| 2025-07-15 | 8.93 | $8.79 | 95700 |
| 2025-07-14 | 9.00 | $8.89 | 217015 |
| 2025-07-11 | 9.06 | $9.12 | 118900 |
| 2025-07-10 | 9.09 | $9.11 | 177100 |
| 2025-07-09 | 9.13 | $9.31 | 103500 |
| 2025-07-08 | 9.13 | $9.01 | 86634 |
| 2025-07-07 | 9.20 | $9.10 | 170900 |
| 2025-07-03 | 9.26 | $9.26 | 24410 |
| 2025-07-02 | 9.29 | $9.60 | 99500 |
| 2025-07-01 | 9.27 | $9.48 | 138400 |
| 2025-06-30 | 9.27 | $9.50 | 84800 |
| 2025-06-27 | 9.27 | $9.46 | 71400 |
| 2025-06-26 | 9.27 | $9.40 | 108740 |
| 2025-06-25 | 9.30 | $9.20 | 68608 |
| 2025-06-24 | 9.37 | $9.40 | 119814 |
| 2025-06-23 | 9.41 | $9.30 | 268138 |
| 2025-06-20 | 9.49 | $9.18 | 139637 |
| 2025-06-18 | 9.60 | $9.60 | 104822 |
| 2025-06-17 | 9.65 | $9.48 | 1.6M |
| 2025-06-16 | 9.73 | $9.76 | 1.4M |
| 2025-06-13 | 9.77 | $9.90 | 1.0M |
| 2025-06-12 | 9.78 | $10.11 | 206400 |
| 2025-06-11 | 9.76 | $9.85 | 82300 |
| 2025-06-10 | 9.79 | $9.78 | 2.1M |
| 2025-06-09 | 9.84 | $9.81 | 169000 |
| 2025-06-06 | 9.90 | $9.74 | 44500 |
| 2025-06-05 | 9.98 | $10.05 | 69602 |
| 2025-06-04 | 10.02 | $9.95 | 77549 |
| 2025-06-03 | 10.08 | $9.76 | 54200 |
| 2025-06-02 | 10.20 | $9.98 | 112722 |
| 2025-05-30 | 10.29 | $9.94 | 329000 |
| 2025-05-29 | 10.41 | $10.10 | 149000 |
| 2025-05-28 | 10.51 | $10.07 | 94636 |
| 2025-05-27 | 10.64 | $10.26 | 64300 |
| 2025-05-23 | 10.75 | $10.48 | 54206 |
| 2025-05-22 | 10.83 | $10.40 | 83300 |
| 2025-05-21 | 10.95 | $10.58 | 42300 |
| 2025-05-20 | 11.04 | $10.48 | 97415 |
| 2025-05-19 | 11.18 | $10.50 | 101500 |
| 2025-05-16 | 11.33 | $10.60 | 201000 |
| 2025-05-15 | 11.48 | $10.57 | 89800 |
| 2025-05-14 | 11.66 | $10.49 | 55900 |
| 2025-05-13 | 11.89 | $11.08 | 39839 |
| 2025-05-12 | 12.03 | $11.49 | 62600 |
| 2025-05-09 | 12.11 | $12.07 | 111735 |
| 2025-05-08 | 12.07 | $11.78 | 45300 |
| 2025-05-07 | 12.09 | $11.89 | 34300 |
| 2025-05-06 | 12.08 | $12.10 | 52625 |
| 2025-05-05 | 12.02 | $11.87 | 67000 |
| 2025-05-02 | 12.00 | $11.87 | 35900 |
| 2025-05-01 | 11.98 | $11.24 | 119300 |
| 2025-04-30 | 12.08 | $11.87 | 16900 |
| 2025-04-29 | 12.06 | $12.08 | 36400 |
| 2025-04-28 | 11.99 | $12.12 | 69820 |
| 2025-04-25 | 11.90 | $11.47 | 29000 |
| 2025-04-24 | 11.93 | $11.58 | 89600 |
| 2025-04-23 | 11.93 | $11.98 | 40600 |
| 2025-04-22 | 11.85 | $12.46 | 605600 |
| 2025-04-21 | 11.65 | $12.66 | 141324 |
| 2025-04-17 | 11.37 | $12.18 | 44617 |
| 2025-04-16 | 11.15 | $12.05 | 70800 |
| 2025-04-15 | 10.92 | $11.71 | 110100 |
| 2025-04-14 | 10.72 | $12.04 | 248200 |
| 2025-04-11 | 10.41 | $11.55 | 386300 |
| 2025-04-10 | 10.16 | $11.35 | 541000 |
| 2025-04-09 | 9.92 | $10.96 | 170825 |
| 2025-04-08 | 9.71 | $10.31 | 156132 |
| 2025-04-07 | 9.61 | $9.96 | 153800 |
| 2025-04-04 | 9.57 | $10.23 | 92946 |
| 2025-04-03 | 9.47 | $9.96 | 204000 |
| 2025-04-02 | 9.41 | $9.47 | 54536 |
| 2025-04-01 | 9.45 | $9.55 | 195700 |
| 2025-03-31 | 9.47 | $9.73 | 138500 |
| 2025-03-28 | 9.47 | $9.55 | 70315 |
| 2025-03-27 | 9.51 | $9.40 | 95800 |
| 2025-03-26 | 9.59 | $9.40 | 42600 |
| 2025-03-25 | 9.68 | $9.57 | 132100 |
| 2025-03-24 | 9.76 | $9.40 | 122906 |
| 2025-03-21 | 9.88 | $9.65 | 87345 |
| 2025-03-20 | 9.98 | $9.95 | 32100 |
| 2025-03-19 | 10.03 | $9.93 | 2.1M |
| 2025-03-18 | 10.09 | $9.82 | 1.4M |
| 2025-03-17 | 10.19 | $9.96 | 426100 |
| 2025-03-14 | 10.28 | $10.17 | 446846 |
| 2025-03-13 | 10.34 | $10.49 | 69925 |
| 2025-03-12 | 10.35 | $10.45 | 91830 |
| 2025-03-11 | 10.36 | $10.62 | 97300 |
| 2025-03-10 | 10.35 | $10.79 | 118800 |
| 2025-03-07 | 10.30 | $10.37 | 43608 |
| 2025-03-06 | 10.33 | $10.48 | 84700 |
| 2025-03-05 | 10.35 | $10.45 | 108300 |
| 2025-03-04 | 10.37 | $10.30 | 132143 |
| 2025-03-03 | 10.44 | $10.41 | 291100 |
| 2025-02-28 | 10.49 | $10.19 | 110333 |
| 2025-02-27 | 10.61 | $10.54 | 75931 |
| 2025-02-26 | 10.67 | $10.92 | 88200 |
| 2025-02-25 | 10.66 | $10.83 | 107038 |
| 2025-02-24 | 10.67 | $10.47 | 221211 |
| 2025-02-21 | 10.76 | $10.61 | 236614 |
| 2025-02-20 | 10.84 | $10.42 | 61500 |
| 2025-02-19 | 10.97 | $10.58 | 94500 |
| 2025-02-18 | 11.10 | $10.66 | 84501 |
| 2025-02-14 | 11.22 | $10.64 | 50810 |
| 2025-02-13 | 11.38 | $10.82 | 62600 |
| 2025-02-12 | 11.52 | $10.82 | 79834 |
| 2025-02-11 | 11.69 | $11.80 | 69420 |
| 2025-02-10 | 11.68 | $11.79 | 55729 |
| 2025-02-07 | 11.67 | $11.81 | 46700 |
| 2025-02-06 | 11.65 | $11.92 | 75317 |
| 2025-02-05 | 11.61 | $11.46 | 49912 |
| 2025-02-04 | 11.66 | $11.35 | 47602 |
| 2025-02-03 | 11.74 | $11.51 | 90136 |
| 2025-01-31 | 11.81 | $11.75 | 78100 |
| 2025-01-30 | 11.83 | $11.95 | 112600 |
| 2025-01-29 | 11.81 | $11.65 | 60741 |
| 2025-01-28 | 11.86 | $11.89 | 190140 |
| 2025-01-27 | 11.86 | $11.90 | 318100 |
| 2025-01-24 | 11.86 | $11.95 | 61002 |
| 2025-01-23 | 11.85 | $11.88 | 93200 |
| 2025-01-22 | 11.86 | $12.00 | 155828 |
| 2025-01-21 | 11.84 | $12.45 | 381000 |
| 2025-01-17 | 11.73 | $12.02 | 148200 |
| 2025-01-16 | 11.69 | $12.24 | 145200 |
| 2025-01-15 | 11.59 | $11.65 | 58900 |
| 2025-01-14 | 11.61 | $11.36 | 48700 |
| 2025-01-13 | 11.69 | $11.71 | 111306 |
| 2025-01-10 | 11.72 | $11.69 | 96223 |
| 2025-01-08 | 11.75 | $11.63 | 28610 |
| 2025-01-07 | 11.80 | $11.70 | 54900 |
| 2025-01-06 | 11.85 | $11.82 | 134400 |
| 2025-01-03 | 11.88 | $11.86 | 87031 |
| 2025-01-02 | 11.91 | $11.82 | 107700 |
| 2024-12-31 | 11.95 | $11.84 | 97400 |
| 2024-12-30 | 11.99 | $11.87 | 126322 |
| 2024-12-27 | 12.04 | $11.85 | 222200 |
| 2024-12-26 | 12.10 | $11.59 | 145300 |
| 2024-12-24 | 12.23 | $11.86 | 158147 |
| 2024-12-23 | 12.32 | $11.73 | 219500 |
| 2024-12-20 | 12.46 | $11.92 | 185918 |
| 2024-12-19 | 12.57 | $11.67 | 143100 |
| 2024-12-18 | 12.76 | $12.54 | 100300 |
| 2024-12-17 | 12.79 | $12.73 | 125800 |
| 2024-12-16 | 12.78 | $12.43 | 198425 |
| 2024-12-13 | 12.84 | $12.82 | 68522 |
| 2024-12-12 | 12.83 | $13.05 | 77836 |
| 2024-12-11 | 12.76 | $12.96 | 52500 |
| 2024-12-10 | 12.70 | $12.98 | 61041 |
| 2024-12-09 | 12.62 | $13.20 | 95300 |
| 2024-12-06 | 12.49 | $13.17 | 60800 |
| 2024-12-05 | 12.34 | $13.12 | 74900 |
| 2024-12-04 | 12.18 | $13.22 | 85349 |
| 2024-12-03 | 11.96 | $12.90 | 43000 |
| 2024-12-02 | 11.79 | $12.70 | 94048 |
| 2024-11-29 | 11.63 | $12.75 | 61400 |
| 2024-11-27 | 11.43 | $12.74 | 88628 |
| 2024-11-26 | 11.21 | $12.05 | 197600 |
| 2024-11-25 | 11.11 | $11.85 | 112004 |
| 2024-11-22 | 11.03 | $11.59 | 173400 |
| 2024-11-21 | 10.99 | $11.19 | 129711 |
| 2024-11-20 | 11.04 | $11.14 | 59230 |
| 2024-11-19 | 11.12 | $11.36 | 116201 |
| 2024-11-18 | 11.16 | $11.34 | 70200 |
| 2024-11-15 | 11.22 | $11.60 | 174600 |
| 2024-11-14 | 11.24 | $11.11 | 107724 |
| 2024-11-13 | 11.38 | $11.16 | 128100 |
| 2024-11-12 | 11.53 | $11.25 | 82500 |
| 2024-11-11 | 11.68 | $11.30 | 106828 |
| 2024-11-08 | 11.86 | $11.44 | 68600 |
| 2024-11-07 | 12.05 | $11.30 | 46300 |
| 2024-11-06 | 12.29 | $12.09 | 43000 |
| 2024-11-05 | 12.41 | $12.21 | 42205 |
| 2024-11-04 | 12.53 | $12.55 | 60813 |
| 2024-11-01 | 12.61 | $12.37 | 89000 |
| 2024-10-31 | 12.73 | $12.54 | 40903 |
| 2024-10-30 | 12.84 | $12.42 | 41000 |
| 2024-10-29 | 13.00 | $12.60 | 28034 |
| 2024-10-28 | 13.16 | $12.68 | 42527 |
| 2024-10-25 | 13.32 | $12.83 | 29400 |
| 2024-10-24 | 13.48 | $12.89 | 26400 |
| 2024-10-23 | 13.65 | $12.98 | 27900 |
| 2024-10-22 | 13.84 | $13.41 | 30000 |
| 2024-10-21 | 13.97 | $13.62 | 21500 |
| 2024-10-18 | 14.07 | $14.07 | 46846 |
| 2024-10-17 | 14.10 | $13.78 | 44800 |
| 2024-10-16 | 14.20 | $13.95 | 27500 |
| 2024-10-15 | 14.28 | $14.18 | 26834 |
| 2024-10-14 | 14.32 | $14.05 | 44433 |
| 2024-10-11 | 14.40 | $14.10 | 37400 |
| 2024-10-10 | 14.48 | $14.37 | 22000 |
| 2024-10-09 | 14.52 | $14.39 | 82412 |
| 2024-10-08 | 14.56 | $14.10 | 84000 |
| 2024-10-07 | 14.67 | $13.75 | 68400 |
| 2024-10-04 | 14.87 | $13.94 | 31902 |
| 2024-10-03 | 15.06 | $14.07 | 23900 |
| 2024-10-02 | 15.25 | $14.28 | 58941 |
| 2024-10-01 | 15.43 | $14.82 | 23200 |
| 2024-09-30 | 15.53 | $14.81 | 44907 |
| 2024-09-27 | 15.64 | $15.24 | 18700 |
| 2024-09-26 | 15.67 | $14.92 | 13047 |
| 2024-09-25 | 15.78 | $14.77 | 73125 |
| 2024-09-24 | 15.93 | $15.15 | 22600 |
| 2024-09-23 | 16.02 | $15.48 | 21548 |
| 2024-09-20 | 16.05 | $15.20 | 39800 |
| 2024-09-19 | 16.14 | $15.65 | 16600 |
| 2024-09-18 | 16.14 | $15.46 | 39230 |
| 2024-09-17 | 16.18 | $15.78 | 25000 |
| 2024-09-16 | 16.16 | $16.05 | 39700 |
| 2024-09-13 | 16.06 | $16.06 | 42200 |
| 2024-09-12 | 15.95 | $16.17 | 31725 |
| 2024-09-11 | 15.79 | $15.68 | 62849 |
| 2024-09-10 | 15.69 | $15.64 | 22400 |
| 2024-09-09 | 15.59 | $15.33 | 18101 |
| 2024-09-06 | 15.53 | $15.45 | 18900 |
| 2024-09-05 | 15.43 | $15.10 | 17406 |
| 2024-09-04 | 15.38 | $15.43 | 64600 |
| 2024-09-03 | 15.24 | $14.98 | 41400 |
| 2024-08-30 | 15.18 | $14.64 | 25917 |
| 2024-08-29 | 15.16 | $15.36 | 19323 |
| 2024-08-28 | 14.99 | $15.38 | 19317 |
| 2024-08-27 | 14.78 | $15.44 | 31006 |
| 2024-08-26 | 14.52 | $15.25 | 21122 |
| 2024-08-23 | 14.25 | $15.16 | 58143 |
| 2024-08-22 | 13.94 | $14.43 | 16300 |
| 2024-08-21 | 13.74 | $14.32 | 19416 |
| 2024-08-20 | 13.53 | $14.03 | 33317 |
| 2024-08-19 | 13.33 | $13.57 | 53931 |
| 2024-08-16 | 13.20 | $13.12 | 40500 |
| 2024-08-15 | 13.14 | $12.85 | 59400 |
| 2024-08-14 | 13.12 | $13.00 | 15800 |
| 2024-08-13 | 13.06 | $13.30 | 12300 |
| 2024-08-12 | 12.93 | $13.37 | 61500 |
| 2024-08-09 | 12.75 | $13.30 | 167500 |
| 2024-08-08 | 12.56 | $13.76 | 118302 |
| 2024-08-07 | 12.24 | $13.15 | 1.4M |
| 2024-08-06 | 11.99 | $12.72 | 1.3M |
| 2024-08-05 | 11.78 | $12.27 | 59229 |
| 2024-08-02 | 11.64 | $12.00 | 66600 |
| 2024-08-01 | 11.53 | $11.85 | 75400 |
| 2024-07-31 | 11.44 | $12.12 | 35702 |
| 2024-07-30 | 11.27 | $11.51 | 47800 |
| 2024-07-29 | 11.20 | $11.45 | 32924 |
| 2024-07-26 | 11.13 | $11.49 | 24400 |
| 2024-07-25 | 11.04 | $11.44 | 84019 |
| 2024-07-24 | 10.94 | $11.38 | 77800 |
| 2024-07-23 | 10.85 | $11.44 | 181900 |
| 2024-07-22 | 10.72 | $11.01 | 46618 |
| 2024-07-19 | 10.67 | $10.96 | 624948 |
| 2024-07-18 | 10.61 | $11.14 | 243866 |
| 2024-07-17 | 10.51 | $11.15 | 188511 |
| 2024-07-16 | 10.40 | $10.85 | 42125 |
| 2024-07-15 | 10.33 | $11.04 | 184033 |
| 2024-07-12 | 10.21 | $11.11 | 895803 |
| 2024-07-11 | 10.06 | $10.60 | 195084 |
| 2024-07-10 | 10.00 | $9.94 | 24606 |
| 2024-07-09 | 10.06 | $10.11 | 20951 |
| 2024-07-08 | 10.11 | $10.19 | 95616 |
| 2024-07-05 | 10.14 | $10.23 | 136181 |
| 2024-07-03 | 10.18 | $10.26 | 21969 |
| 2024-07-02 | 10.22 | $10.50 | 35876 |
| 2024-07-01 | 10.22 | $10.40 | 102460 |
| 2024-06-28 | 10.24 | $10.53 | 167380 |
| 2024-06-27 | 10.24 | $10.35 | 31192 |
| 2024-06-26 | 10.29 | $10.43 | 115142 |
| 2024-06-25 | 10.32 | $10.72 | 87881 |
| 2024-06-24 | 10.31 | $10.59 | 144850 |
| 2024-06-21 | 10.32 | $10.52 | 78413 |
| 2024-06-20 | 10.36 | $10.62 | 81017 |
| 2024-06-18 | 10.38 | $10.69 | 600536 |
| 2024-06-17 | 10.39 | $10.57 | 42675 |
| 2024-06-14 | 10.44 | $10.48 | 70428 |
| 2024-06-13 | 10.52 | $10.76 | 125469 |
| 2024-06-12 | 10.55 | $10.91 | 39928 |
| 2024-06-11 | 10.57 | $10.77 | 98027 |
| 2024-06-10 | 10.62 | $10.83 | 102685 |
| 2024-06-07 | 10.67 | $10.87 | 52026 |
| 2024-06-06 | 10.72 | $11.01 | 267462 |
| 2024-06-05 | 10.76 | $11.25 | 92825 |
| 2024-06-04 | 10.77 | $11.07 | 77795 |
| 2024-06-03 | 10.81 | $10.94 | 114888 |
| 2024-05-31 | 10.89 | $11.00 | 37008 |
| 2024-05-30 | 10.99 | $10.82 | 102048 |
| 2024-05-29 | 11.14 | $10.80 | 50115 |
| 2024-05-28 | 11.32 | $11.12 | 128542 |
| 2024-05-24 | 11.47 | $11.29 | 115740 |
| 2024-05-23 | 11.61 | $11.43 | 152218 |
| 2024-05-22 | 11.76 | $11.36 | 49650 |
| 2024-05-21 | 11.94 | $11.55 | 46818 |
| 2024-05-20 | 12.13 | $11.61 | 77917 |
| 2024-05-17 | 12.33 | $11.84 | 39706 |
| 2024-05-16 | 12.52 | $11.76 | 76982 |
| 2024-05-15 | 12.76 | $11.80 | 56671 |
| 2024-05-14 | 13.04 | $12.75 | 37163 |
| 2024-05-13 | 13.16 | $13.31 | 31633 |
| 2024-05-10 | 13.19 | $13.14 | 22909 |
| 2024-05-09 | 13.26 | $13.11 | 16359 |
| 2024-05-08 | 13.36 | $12.95 | 16942 |
| 2024-05-07 | 13.50 | $13.49 | 68960 |
| 2024-05-06 | 13.56 | $13.72 | 22323 |
| 2024-05-03 | 13.58 | $13.73 | 42706 |
| 2024-05-02 | 13.61 | $13.69 | 32405 |
| 2024-05-01 | 13.65 | $13.20 | 15925 |
| 2024-04-30 | 13.81 | $13.46 | 60073 |
| 2024-04-29 | 13.94 | $13.97 | 24643 |
| 2024-04-26 | 13.98 | $13.71 | 57155 |
| 2024-04-25 | 14.09 | $13.85 | 19512 |
| 2024-04-24 | 14.18 | $13.94 | 14835 |
| 2024-04-23 | 14.28 | $13.72 | 17713 |
| 2024-04-22 | 14.44 | $13.62 | 27399 |
| 2024-04-19 | 14.65 | $13.69 | 22760 |
| 2024-04-18 | 14.88 | $13.81 | 23583 |
| 2024-04-17 | 15.13 | $14.24 | 24834 |
| 2024-04-16 | 15.32 | $14.40 | 33743 |
| 2024-04-15 | 15.50 | $15.09 | 37758 |
| 2024-04-12 | 15.58 | $15.19 | 34322 |
| 2024-04-11 | 15.64 | $15.44 | 16250 |
| 2024-04-10 | 15.66 | $15.21 | 27126 |
| 2024-04-09 | 15.72 | $15.59 | 29204 |
| 2024-04-08 | 15.72 | $15.73 | 13803 |
| 2024-04-05 | 15.69 | $15.54 | 38753 |
| 2024-04-04 | 15.68 | $15.46 | 33880 |
| 2024-04-03 | 15.70 | $15.05 | 21552 |
| 2024-04-02 | 15.80 | $15.52 | 71599 |
| 2024-04-01 | 15.81 | $15.54 | 50613 |
| 2024-03-28 | 15.82 | $15.15 | 795911 |
| 2024-03-27 | 15.91 | $15.66 | 619019 |
| 2024-03-26 | 15.91 | $15.83 | 324521 |
| 2024-03-25 | 15.86 | $15.94 | 2.8M |
| 2024-03-22 | 15.79 | $15.80 | 748838 |
| 2024-03-21 | 15.72 | $15.16 | 10508 |
| 2024-03-20 | 15.78 | $15.48 | 15368 |
| 2024-03-19 | 15.78 | $15.22 | 20188 |
| 2024-03-18 | 15.83 | $15.42 | 14932 |
| 2024-03-15 | 15.84 | $15.26 | 17593 |
| 2024-03-14 | 15.88 | $15.75 | 20336 |
| 2024-03-13 | 15.82 | $15.73 | 19045 |
| 2024-03-12 | 15.75 | $16.04 | 15526 |
| 2024-03-11 | 15.60 | $15.85 | 17556 |
| 2024-03-08 | 15.47 | $15.89 | 17177 |
| 2024-03-07 | 15.29 | $15.93 | 10707 |
| 2024-03-06 | 15.08 | $15.79 | 14743 |
| 2024-03-05 | 14.86 | $15.04 | 21477 |
| 2024-03-04 | 14.76 | $14.77 | 39806 |
| 2024-03-01 | 14.69 | $14.81 | 18830 |
| 2024-02-29 | 14.61 | $14.62 | 13438 |
| 2024-02-28 | 14.55 | $14.36 | 411446 |
| 2024-02-27 | 14.52 | $14.24 | 726709 |
| 2024-02-26 | 14.52 | $14.46 | 148137 |
| 2024-02-23 | 14.47 | $14.35 | 22581 |
| 2024-02-22 | 14.43 | $14.62 | 29037 |
| 2024-02-21 | 14.32 | $14.44 | 25052 |
| 2024-02-20 | 14.23 | $14.37 | 37038 |
| 2024-02-16 | 14.14 | $14.97 | 9610 |
| 2024-02-15 | 13.90 | $14.24 | 39591 |
| 2024-02-14 | 13.78 | $13.96 | 33019 |
| 2024-02-13 | 13.69 | $13.95 | 42175 |
| 2024-02-12 | 13.59 | $14.03 | 16131 |
| 2024-02-09 | 13.45 | $14.00 | 18425 |
| 2024-02-08 | 13.29 | $13.83 | 183302 |
| 2024-02-07 | 13.15 | $13.20 | 59915 |
| 2024-02-06 | 13.11 | $13.21 | 30830 |
| 2024-02-05 | 13.06 | $13.26 | 59270 |
| 2024-02-02 | 12.99 | $13.06 | 57178 |
| 2024-02-01 | 12.96 | $13.28 | 32251 |
| 2024-01-31 | 12.87 | $12.99 | 63137 |
| 2024-01-30 | 12.82 | $12.75 | 757804 |
| 2024-01-29 | 12.82 | $12.77 | 106002 |
| 2024-01-26 | 12.81 | $12.83 | 55185 |
| 2024-01-25 | 12.78 | $13.08 | 255345 |
| 2024-01-24 | 12.70 | $12.94 | 315969 |
| 2024-01-23 | 12.64 | $12.60 | 99444 |
| 2024-01-22 | 12.63 | $12.39 | 312392 |
| 2024-01-19 | 12.67 | $12.32 | 218282 |
| 2024-01-18 | 12.73 | $12.32 | 734091 |
| 2024-01-17 | 12.80 | $12.37 | 2.5M |
| 2024-01-16 | 12.86 | $12.77 | 1.2M |
| 2024-01-12 | 12.85 | $12.90 | 144706 |
| 2024-01-11 | 12.81 | $12.41 | 3.8M |
| 2024-01-10 | 12.87 | $12.41 | 1.9M |
| 2024-01-09 | 12.93 | $12.54 | 41245 |
| 2024-01-08 | 12.97 | $12.18 | 136412 |
| 2024-01-05 | 13.09 | $12.13 | 104539 |
| 2024-01-04 | 13.24 | $12.48 | 65229 |
| 2024-01-03 | 13.34 | $12.95 | 196872 |
| 2024-01-02 | 13.35 | $13.16 | 156699 |
| 2023-12-29 | 13.32 | $13.36 | 78803 |
| 2023-12-28 | 13.23 | $13.30 | 53036 |
| 2023-12-27 | 13.14 | $13.41 | 1.3M |
| 2023-12-26 | 13.00 | $13.19 | 1.7M |
| 2023-12-22 | 12.89 | $13.05 | 452850 |
| 2023-12-21 | 12.78 | $12.91 | 120221 |
| 2023-12-20 | 12.69 | $12.46 | 30623 |
| 2023-12-19 | 12.67 | $12.66 | 70779 |
| 2023-12-18 | 12.60 | $12.74 | 171500 |
| 2023-12-15 | 12.49 | $12.98 | 102533 |
| 2023-12-14 | 12.32 | $12.68 | 114492 |
| 2023-12-13 | 12.19 | $12.38 | 76641 |
| 2023-12-12 | 12.08 | $12.18 | 41562 |
| 2023-12-11 | 12.01 | $12.22 | 207535 |
| 2023-12-08 | 11.90 | $12.49 | 76007 |
| 2023-12-07 | 11.73 | $12.59 | 98162 |
| 2023-12-06 | 11.50 | $12.12 | 58027 |
| 2023-12-05 | 11.33 | $11.54 | 66309 |
| 2023-12-04 | 11.25 | $11.52 | 76729 |
| 2023-12-01 | 11.17 | $11.42 | 85907 |
| 2023-11-30 | 11.09 | $11.38 | 80848 |
| 2023-11-29 | 11.01 | $11.76 | 38756 |
| 2023-11-28 | 10.83 | $11.44 | 4949 |
| 2023-11-27 | 10.69 | $11.30 | 74920 |
| 2023-11-24 | 10.55 | $10.98 | 156280 |
| 2023-11-22 | 10.46 | $11.20 | 965 |
| 2023-11-21 | 10.31 | $11.00 | 89960 |
| 2023-11-20 | 10.19 | $10.35 | 148130 |
| 2023-11-17 | 10.17 | $9.97 | 40448 |
| 2023-11-16 | 10.24 | $10.05 | 64905 |
| 2023-11-15 | 10.30 | $10.24 | 93463 |
| 2023-11-14 | 10.34 | $10.00 | 98148 |
| 2023-11-13 | 10.43 | $9.81 | 132668 |
| 2023-11-10 | 10.57 | $9.94 | 130867 |
| 2023-11-09 | 10.72 | $10.74 | 70752 |
| 2023-11-08 | 10.71 | $10.55 | 55816 |
| 2023-11-07 | 10.75 | $10.73 | 31028 |
| 2023-11-06 | 10.75 | $10.83 | 74291 |
| 2023-11-03 | 10.74 | $11.31 | 55550 |
| 2023-11-02 | 10.62 | $11.05 | 66702 |
| 2023-11-01 | 10.54 | $11.00 | 46729 |
| 2023-10-31 | 10.45 | $10.80 | 158633 |
| 2023-10-30 | 10.39 | $10.69 | 169464 |
| 2023-10-27 | 10.35 | $10.71 | 63045 |
| 2023-10-26 | 10.30 | $10.56 | 444 |
| 2023-10-25 | 10.27 | $10.52 | 30930 |
| 2023-10-24 | 10.25 | $10.41 | 38963 |
| 2023-10-23 | 10.25 | $10.29 | 32792 |
| 2023-10-20 | 10.28 | $10.36 | 32366 |
| 2023-10-19 | 10.30 | $10.45 | 85213 |
| 2023-10-18 | 10.30 | $10.33 | 47851 |
| 2023-10-17 | 10.33 | $10.43 | 53069 |
| 2023-10-16 | 10.35 | $10.49 | 239338 |
| 2023-10-13 | 10.36 | $10.27 | 57951 |
| 2023-10-12 | 10.42 | $10.44 | 83098 |
| 2023-10-11 | 10.46 | $10.52 | 67679 |
| 2023-10-10 | 10.49 | $10.35 | 69844 |
| 2023-10-09 | 10.56 | $10.46 | 37980 |
| 2023-10-06 | 10.62 | $10.20 | 75998 |
| 2023-10-05 | 10.75 | $10.50 | 30472 |
| 2023-10-04 | 10.83 | $10.38 | 32681 |
| 2023-10-03 | 10.96 | $10.40 | 53305 |
| 2023-10-02 | 11.10 | $10.34 | 31277 |
| 2023-09-29 | 11.28 | $10.93 | 21885 |
| 2023-09-28 | 11.36 | $11.24 | 28203 |
| 2023-09-27 | 11.40 | $11.16 | 42938 |
| 2023-09-26 | 11.45 | $11.16 | 38673 |
| 2023-09-25 | 11.52 | $11.49 | 31139 |
| 2023-09-22 | 11.53 | $11.21 | 24869 |
| 2023-09-21 | 11.59 | $11.32 | 27178 |
| 2023-09-20 | 11.65 | $11.42 | 26434 |
| 2023-09-19 | 11.69 | $11.79 | 28977 |
| 2023-09-18 | 11.66 | $11.78 | 69204 |
| 2023-09-15 | 11.62 | $11.74 | 199936 |
| 2023-09-14 | 11.59 | $11.75 | 23805 |
| 2023-09-13 | 11.55 | $11.61 | 115096 |
| 2023-09-12 | 11.54 | $11.54 | 33866 |
| 2023-09-11 | 11.53 | $11.65 | 21569 |
| 2023-09-08 | 11.50 | $12.10 | 22437 |
| 2023-09-07 | 11.38 | $11.60 | 17713 |
| 2023-09-06 | 11.33 | $11.70 | 27164 |
| 2023-09-05 | 11.26 | $12.15 | 17395 |
| 2023-09-01 | 11.09 | $11.25 | 16519 |
| 2023-08-31 | 11.08 | $11.00 | 17579 |
| 2023-08-30 | 11.12 | $11.10 | 27167 |
| 2023-08-29 | 11.14 | $11.65 | 62470 |
| 2023-08-28 | 11.06 | $11.50 | 38986 |
| 2023-08-25 | 10.99 | $10.70 | 22980 |
| 2023-08-24 | 11.09 | $11.00 | 63241 |
| 2023-08-23 | 11.13 | $11.50 | 13934 |
| 2023-08-22 | 11.09 | $11.30 | 86440 |
| 2023-08-21 | 11.07 | $11.30 | 74239 |
| 2023-08-18 | 11.06 | $11.14 | 72902 |
| 2023-08-17 | 11.08 | $10.76 | 62579 |
| 2023-08-16 | 11.19 | $10.80 | 37123 |
| 2023-08-15 | 11.30 | $10.80 | 57510 |
| 2023-08-14 | 11.44 | $10.96 | 49864 |
| 2023-08-11 | 11.56 | $11.11 | 42873 |
| 2023-08-10 | 11.68 | $11.16 | 31822 |
| 2023-08-09 | 11.80 | $11.28 | 43106 |
| 2023-08-08 | 11.92 | $11.77 | 40639 |
| 2023-08-07 | 11.96 | $11.83 | 29044 |
| 2023-08-04 | 11.99 | $11.72 | 39754 |
| 2023-08-03 | 12.04 | $11.76 | 34087 |
| 2023-08-02 | 12.10 | $11.80 | 41063 |
| 2023-08-01 | 12.15 | $12.05 | 27710 |
| 2023-07-31 | 12.17 | $12.19 | 35829 |
| 2023-07-28 | 12.15 | $12.42 | 59953 |
| 2023-07-27 | 12.08 | $12.34 | 86193 |
| 2023-07-26 | 12.02 | $12.11 | 32603 |
| 2023-07-25 | 12.00 | $12.04 | 49359 |
| 2023-07-24 | 11.99 | $12.04 | 41350 |
| 2023-07-21 | 11.97 | $11.95 | 83497 |
| 2023-07-20 | 11.97 | $11.99 | 17248 |
| 2023-07-19 | 11.97 | $12.17 | 35644 |
| 2023-07-18 | 11.92 | $12.41 | 41224 |
| 2023-07-17 | 11.82 | $12.50 | 29291 |
| 2023-07-14 | 11.68 | $12.57 | 98813 |
| 2023-07-13 | 11.50 | $12.53 | 25402 |
| 2023-07-12 | 11.31 | $12.45 | 46956 |
| 2023-07-11 | 11.10 | $11.73 | 57708 |
| 2023-07-10 | 11.02 | $11.48 | 96880 |
| 2023-07-07 | 10.98 | $11.17 | 221926 |
| 2023-07-06 | 10.99 | $10.97 | 64417 |
| 2023-07-05 | 11.06 | $10.92 | 60963 |
| 2023-07-03 | 11.15 | $11.14 | 31364 |
| 2023-06-30 | 11.21 | $11.12 | 71235 |
| 2023-06-29 | 11.29 | $11.12 | 24863 |
| 2023-06-28 | 11.38 | $11.22 | 125161 |
| 2023-06-27 | 11.47 | $11.12 | 98404 |
| 2023-06-26 | 11.60 | $11.20 | 25250 |
| 2023-06-23 | 11.73 | $11.19 | 36761 |
| 2023-06-22 | 11.89 | $11.52 | 45517 |
| 2023-06-21 | 12.01 | $11.70 | 29598 |
| 2023-06-20 | 12.11 | $11.58 | 79659 |
| 2023-06-16 | 12.26 | $12.16 | 41271 |
| 2023-06-15 | 12.31 | $12.15 | 28306 |
| 2023-06-14 | 12.36 | $12.24 | 55646 |
| 2023-06-13 | 12.41 | $12.43 | 130886 |
| 2023-06-12 | 12.43 | $12.48 | 40968 |
| 2023-06-09 | 12.45 | $12.36 | 42270 |
| 2023-06-08 | 12.49 | $12.18 | 30991 |
| 2023-06-07 | 12.57 | $12.32 | 28978 |
| 2023-06-06 | 12.65 | $12.35 | 35222 |
| 2023-06-05 | 12.72 | $12.42 | 71328 |
| 2023-06-02 | 12.80 | $12.42 | 104504 |
| 2023-06-01 | 12.89 | $12.63 | 43325 |
| 2023-05-31 | 12.95 | $12.17 | 40134 |
| 2023-05-30 | 13.11 | $12.26 | 49405 |
| 2023-05-26 | 13.28 | $12.61 | 25968 |
| 2023-05-25 | 13.41 | $12.77 | 29968 |
| 2023-05-24 | 13.52 | $12.93 | 41395 |
| 2023-05-23 | 13.62 | $13.16 | 26985 |
| 2023-05-22 | 13.67 | $13.29 | 31267 |
| 2023-05-19 | 13.71 | $13.45 | 23645 |
| 2023-05-18 | 13.72 | $13.63 | 26386 |
| 2023-05-17 | 13.69 | $13.93 | 27103 |
| 2023-05-16 | 13.59 | $13.84 | 30001 |
| 2023-05-15 | 13.49 | $13.91 | 52468 |
| 2023-05-12 | 13.36 | $13.98 | 37655 |
| 2023-05-11 | 13.18 | $13.63 | 19364 |
| 2023-05-10 | 13.06 | $13.55 | 29837 |
| 2023-05-09 | 12.92 | $13.22 | 38260 |
| 2023-05-08 | 12.84 | $12.75 | 22746 |
| 2023-05-05 | 12.84 | $12.80 | 38416 |
| 2023-05-04 | 12.82 | $12.75 | 36350 |
| 2023-05-03 | 12.82 | $12.69 | 29647 |
| 2023-05-02 | 12.82 | $12.51 | 24761 |
| 2023-05-01 | 12.86 | $12.69 | 15127 |
| 2023-04-28 | 12.87 | $12.68 | 17337 |
| 2023-04-27 | 12.89 | $12.87 | 28791 |
| 2023-04-26 | 12.86 | $12.77 | 35503 |
| 2023-04-25 | 12.85 | $12.99 | 28343 |
| 2023-04-24 | 12.79 | $12.95 | 61114 |
| 2023-04-21 | 12.72 | $13.05 | 33361 |
| 2023-04-20 | 12.62 | $12.93 | 28657 |
| 2023-04-19 | 12.53 | $12.74 | 32336 |
| 2023-04-18 | 12.47 | $12.77 | 32963 |
| 2023-04-17 | 12.38 | $12.48 | 121340 |
| 2023-04-14 | 12.35 | $12.58 | 35693 |
| 2023-04-13 | 12.28 | $12.61 | 18856 |
| 2023-04-12 | 12.20 | $12.35 | 27747 |
| 2023-04-11 | 12.16 | $12.14 | 25290 |
| 2023-04-10 | 12.16 | $11.84 | 38416 |
| 2023-04-06 | 12.22 | $12.09 | 22744 |
| 2023-04-05 | 12.24 | $12.13 | 26259 |
| 2023-04-04 | 12.25 | $12.29 | 50186 |
| 2023-04-03 | 12.23 | $12.27 | 50488 |
| 2023-03-31 | 12.21 | $12.03 | 29646 |
| 2023-03-30 | 12.23 | $12.19 | 35558 |
| 2023-03-29 | 12.23 | $12.24 | 16950 |
| 2023-03-28 | 12.21 | $12.29 | 50427 |
| 2023-03-27 | 12.18 | $12.37 | 24149 |
| 2023-03-24 | 12.12 | $12.41 | 23661 |
| 2023-03-23 | 12.05 | $12.57 | 37210 |
| 2023-03-22 | 11.93 | $12.30 | 28034 |
| 2023-03-21 | 11.85 | $12.45 | 16958 |
| 2023-03-20 | 11.72 | $12.41 | 18388 |
| 2023-03-17 | 11.59 | $12.16 | 31414 |
| 2023-03-16 | 11.48 | $12.14 | 139806 |
| 2023-03-15 | 11.37 | $11.77 | 33314 |
| 2023-03-14 | 11.31 | $11.83 | 42484 |
| 2023-03-13 | 11.23 | $11.87 | 42288 |
| 2023-03-10 | 11.14 | $11.45 | 56922 |
| 2023-03-09 | 11.12 | $11.37 | 35421 |
| 2023-03-08 | 11.11 | $11.38 | 24951 |
| 2023-03-07 | 11.11 | $11.05 | 80373 |
| 2023-03-06 | 11.18 | $11.30 | 45329 |
| 2023-03-03 | 11.21 | $11.01 | 7524 |
| 2023-03-02 | 11.31 | $10.88 | 12334 |
| 2023-03-01 | 11.45 | $11.00 | 51499 |
| 2023-02-28 | 11.59 | $11.21 | 78148 |
| 2023-02-27 | 11.72 | $11.23 | 40925 |
| 2023-02-24 | 11.86 | $11.36 | 62666 |
| 2023-02-23 | 12.00 | $11.55 | 32393 |
| 2023-02-22 | 12.12 | $11.50 | 37722 |
| 2023-02-21 | 12.27 | $11.67 | 47308 |
| 2023-02-17 | 12.42 | $11.98 | 37640 |
| 2023-02-16 | 12.52 | $12.00 | 25302 |
| 2023-02-15 | 12.64 | $11.96 | 20981 |
| 2023-02-14 | 12.78 | $12.25 | 61092 |
| 2023-02-13 | 12.88 | $12.44 | 37967 |
| 2023-02-10 | 12.96 | $12.59 | 20291 |
| 2023-02-09 | 13.02 | $12.54 | 22682 |
| 2023-02-08 | 13.10 | $12.66 | 23798 |
| 2023-02-07 | 13.16 | $12.94 | 41020 |
| 2023-02-06 | 13.18 | $12.83 | 42012 |
| 2023-02-03 | 13.21 | $12.92 | 60974 |
| 2023-02-02 | 13.24 | $13.39 | 22222 |
| 2023-02-01 | 13.16 | $13.23 | 36126 |
| 2023-01-31 | 13.11 | $13.16 | 29479 |
| 2023-01-30 | 13.06 | $13.06 | 47134 |
| 2023-01-27 | 13.02 | $13.10 | 110920 |
| 2023-01-26 | 12.96 | $12.89 | 34292 |
| 2023-01-25 | 12.94 | $13.07 | 41864 |
| 2023-01-24 | 12.87 | $12.72 | 33260 |
| 2023-01-23 | 12.86 | $12.76 | 84646 |
| 2023-01-20 | 12.85 | $12.70 | 58735 |
| 2023-01-19 | 12.84 | $12.62 | 82912 |
| 2023-01-18 | 12.84 | $12.17 | 200842 |
| 2023-01-17 | 12.94 | $12.67 | 144668 |
| 2023-01-13 | 12.94 | $12.79 | 91511 |
| 2023-01-12 | 12.92 | $12.70 | 103032 |
| 2023-01-11 | 12.91 | $12.35 | 93656 |
| 2023-01-10 | 12.96 | $12.50 | 141882 |
| 2023-01-09 | 13.00 | $12.94 | 213803 |
| 2023-01-06 | 12.94 | $12.90 | 103415 |
| 2023-01-05 | 12.87 | $12.62 | 79719 |
| 2023-01-04 | 12.86 | $13.09 | 149393 |
| 2023-01-03 | 12.73 | $13.01 | 149356 |
| 2022-12-30 | 12.60 | $12.81 | 104362 |
| 2022-12-29 | 12.49 | $12.73 | 63547 |
| 2022-12-28 | 12.38 | $12.66 | 50014 |
| 2022-12-27 | 12.25 | $12.76 | 136552 |
| 2022-12-23 | 12.08 | $11.92 | 113141 |
| 2022-12-22 | 12.06 | $12.00 | 86845 |
| 2022-12-21 | 12.02 | $12.36 | 66909 |
| 2022-12-20 | 11.89 | $12.03 | 138869 |
| 2022-12-19 | 11.81 | $11.39 | 284245 |
| 2022-12-16 | 11.84 | $11.26 | 126057 |
| 2022-12-15 | 11.91 | $11.28 | 175803 |
| 2022-12-14 | 11.98 | $11.73 | 179819 |
| 2022-12-13 | 11.96 | $11.79 | 248288 |
| 2022-12-12 | 11.93 | $11.62 | 176138 |
| 2022-12-09 | 11.92 | $11.72 | 146441 |
| 2022-12-08 | 11.88 | $11.65 | 64722 |
| 2022-12-07 | 11.85 | $11.45 | 177069 |
| 2022-12-06 | 11.85 | $11.40 | 141366 |
| 2022-12-05 | 11.85 | $11.79 | 154477 |
| 2022-12-02 | 11.77 | $12.03 | 89057 |
| 2022-12-01 | 11.63 | $11.86 | 106770 |
| 2022-11-30 | 11.49 | $11.31 | 77045 |
| 2022-11-29 | 11.44 | $11.32 | 158328 |
| 2022-11-28 | 11.37 | $11.59 | 170471 |
| 2022-11-25 | 11.24 | $11.57 | 104623 |
| 2022-11-23 | 11.08 | $11.15 | 71150 |
| 2022-11-22 | 10.98 | $10.98 | 169351 |
| 2022-11-21 | 10.90 | $10.91 | 237429 |
| 2022-11-18 | 10.81 | $11.12 | 101221 |
| 2022-11-17 | 10.66 | $10.99 | 153770 |
| 2022-11-16 | 10.51 | $11.08 | 68606 |
| 2022-11-15 | 10.31 | $11.14 | 130493 |
| 2022-11-14 | 10.07 | $11.19 | 190092 |
| 2022-11-11 | 9.77 | $11.10 | 103673 |
| 2022-11-10 | 9.44 | $10.36 | 170071 |
| 2022-11-09 | 9.21 | $9.76 | 241528 |
| 2022-11-08 | 9.08 | $9.44 | 270291 |
| 2022-11-07 | 8.98 | $9.46 | 176478 |
| 2022-11-04 | 8.87 | $9.03 | 176704 |
| 2022-11-03 | 8.82 | $8.90 | 94389 |
| 2022-11-02 | 8.80 | $8.84 | 123421 |
| 2022-11-01 | 8.79 | $9.02 | 241954 |
| 2022-10-31 | 8.73 | $9.02 | 190006 |
| 2022-10-28 | 8.67 | $9.46 | 107373 |
| 2022-10-27 | 8.50 | $9.15 | 128558 |
| 2022-10-26 | 8.37 | $9.07 | 101540 |
| 2022-10-25 | 8.24 | $8.73 | 295483 |
| 2022-10-24 | 8.17 | $8.38 | 208536 |
| 2022-10-21 | 8.15 | $8.60 | 206831 |
| 2022-10-20 | 8.09 | $8.09 | 332085 |
| 2022-10-19 | 8.12 | $8.04 | 211541 |
| 2022-10-18 | 8.18 | $8.08 | 288793 |
| 2022-10-17 | 8.23 | $8.13 | 576407 |
| 2022-10-14 | 8.29 | $8.20 | 294801 |
| 2022-10-13 | 8.34 | $8.34 | 227106 |
| 2022-10-12 | 8.38 | $8.23 | 96641 |
| 2022-10-11 | 8.44 | $8.39 | 277002 |
| 2022-10-10 | 8.48 | $8.58 | 161114 |
| 2022-10-07 | 8.49 | $8.63 | 107455 |
| 2022-10-06 | 8.50 | $8.89 | 136858 |
| 2022-10-05 | 8.45 | $8.95 | 169802 |
| 2022-10-04 | 8.38 | $8.81 | 442765 |
| 2022-10-03 | 8.33 | $8.32 | 202541 |
| 2022-09-30 | 8.38 | $8.27 | 131962 |
| 2022-09-29 | 8.45 | $8.48 | 138680 |
| 2022-09-28 | 8.49 | $8.62 | 342934 |
| 2022-09-27 | 8.51 | $8.62 | 453287 |
| 2022-09-26 | 8.53 | $8.62 | 150011 |
| 2022-09-23 | 8.56 | $8.60 | 109423 |
| 2022-09-22 | 8.61 | $8.63 | 160558 |
| 2022-09-21 | 8.65 | $8.63 | 219576 |
| 2022-09-20 | 8.71 | $8.65 | 289110 |
| 2022-09-19 | 8.77 | $8.90 | 238719 |
| 2022-09-16 | 8.80 | $8.94 | 146203 |
| 2022-09-15 | 8.82 | $8.91 | 403641 |
| 2022-09-14 | 8.85 | $8.87 | 140884 |
| 2022-09-13 | 8.90 | $8.89 | 165119 |
| 2022-09-12 | 8.96 | $9.04 | 250965 |
| 2022-09-09 | 8.99 | $8.81 | 278280 |
| 2022-09-08 | 9.09 | $8.67 | 218890 |
| 2022-09-07 | 9.23 | $8.52 | 197244 |
| 2022-09-06 | 9.42 | $8.68 | 200124 |
| 2022-09-02 | 9.62 | $9.13 | 57314 |
| 2022-09-01 | 9.76 | $9.34 | 130527 |
| 2022-08-31 | 9.87 | $9.54 | 109007 |
| 2022-08-30 | 9.96 | $9.51 | 180317 |
| 2022-08-29 | 10.08 | $9.41 | 186243 |
| 2022-08-26 | 10.23 | $9.66 | 70856 |
| 2022-08-25 | 10.36 | $9.85 | 17823 |
| 2022-08-24 | 10.47 | $9.89 | 210907 |
| 2022-08-23 | 10.58 | $10.03 | 197253 |
| 2022-08-22 | 10.69 | $10.08 | 149488 |
| 2022-08-19 | 10.80 | $10.37 | 103302 |
| 2022-08-18 | 10.86 | $10.59 | 101899 |
| 2022-08-17 | 10.89 | $10.76 | 51973 |
| 2022-08-16 | 10.89 | $10.78 | 61388 |
| 2022-08-15 | 10.87 | $10.89 | 186158 |
| 2022-08-12 | 10.84 | $10.77 | 93344 |
| 2022-08-11 | 10.81 | $10.79 | 107589 |
| 2022-08-10 | 10.78 | $10.76 | 103170 |
| 2022-08-09 | 10.75 | $10.50 | 185467 |
| 2022-08-08 | 10.77 | $10.56 | 151043 |
| 2022-08-05 | 10.77 | $10.73 | 170477 |
| 2022-08-04 | 10.74 | $10.82 | 123535 |
| 2022-08-03 | 10.68 | $10.82 | 79078 |
| 2022-08-02 | 10.61 | $11.05 | 131343 |
| 2022-08-01 | 10.47 | $10.83 | 186737 |
| 2022-07-29 | 10.36 | $10.56 | 200120 |
| 2022-07-28 | 10.29 | $10.21 | 143986 |
| 2022-07-27 | 10.28 | $10.19 | 118717 |
| 2022-07-26 | 10.27 | $10.38 | 182650 |
| 2022-07-25 | 10.22 | $10.55 | 238914 |
| 2022-07-22 | 10.12 | $10.58 | 85711 |
| 2022-07-21 | 9.99 | $10.32 | 158300 |
| 2022-07-20 | 9.90 | $10.19 | 140297 |
| 2022-07-19 | 9.83 | $10.07 | 338009 |
| 2022-07-18 | 9.76 | $9.93 | 312919 |
| 2022-07-15 | 9.72 | $9.91 | 616695 |
| 2022-07-14 | 9.67 | $9.72 | 109401 |
| 2022-07-13 | 9.65 | $9.74 | 183200 |
| 2022-07-12 | 9.62 | $9.87 | 157070 |
| 2022-07-11 | 9.56 | $9.93 | 202136 |
| 2022-07-08 | 9.49 | $10.06 | 121470 |
| 2022-07-07 | 9.37 | $10.05 | 189585 |
| 2022-07-06 | 9.23 | $9.96 | 228161 |
| 2022-07-05 | 9.09 | $9.48 | 182826 |
| 2022-07-01 | 9.03 | $9.35 | 147446 |
| 2022-06-30 | 8.99 | $9.42 | 157525 |
| 2022-06-29 | 8.93 | $9.27 | 339284 |
| 2022-06-28 | 8.90 | $9.26 | 304383 |
| 2022-06-27 | 8.86 | $9.21 | 332326 |
| 2022-06-24 | 8.83 | $9.16 | 169161 |
| 2022-06-23 | 8.81 | $8.85 | 318880 |
| 2022-06-22 | 8.85 | $8.59 | 358822 |
| 2022-06-21 | 8.96 | $8.81 | 410984 |
| 2022-06-17 | 9.04 | $8.83 | 346028 |
| 2022-06-16 | 9.13 | $9.20 | 454940 |
| 2022-06-15 | 9.16 | $8.99 | 2.2M |
| 2022-06-14 | 9.24 | $8.94 | 2.2M |
| 2022-06-13 | 9.35 | $9.02 | 295441 |
| 2022-06-10 | 9.46 | $9.12 | 179929 |
| 2022-06-09 | 9.56 | $9.37 | 153159 |
| 2022-06-08 | 9.64 | $9.61 | 46578 |
| 2022-06-07 | 9.67 | $9.67 | 8008 |
| 2022-06-06 | 9.70 | $9.89 | 254611 |
| 2022-06-03 | 9.69 | $9.95 | 82657 |
| 2022-06-02 | 9.67 | $10.10 | 47336 |
| 2022-06-01 | 9.62 | $9.97 | 208776 |
| 2022-05-31 | 9.58 | $10.06 | 81195 |
| 2022-05-27 | 9.53 | $10.08 | 21293 |
| 2022-05-26 | 9.46 | $10.05 | 132618 |
| 2022-05-25 | 9.39 | $10.10 | 1032 |
| 2022-05-24 | 9.31 | $9.23 | 141 |
| 2022-05-23 | 9.39 | $9.68 | 311227 |
| 2022-05-20 | 9.40 | $9.53 | 174517 |
| 2022-05-19 | 9.44 | $9.72 | 144312 |
| 2022-05-18 | 9.46 | $9.85 | 147683 |
| 2022-05-17 | 9.45 | $9.88 | 300131 |
| 2022-05-16 | 9.44 | $10.02 | 262632 |
| 2022-05-13 | 9.41 | $10.08 | 178520 |
| 2022-05-12 | 9.36 | $9.58 | 261456 |
| 2022-05-11 | 9.41 | $9.88 | 328975 |
| 2022-05-10 | 9.41 | $9.64 | 439381 |
| 2022-05-09 | 9.47 | $9.26 | 580371 |
| 2022-05-06 | 9.62 | $9.55 | 622506 |
| 2022-05-05 | 9.75 | $9.98 | 254391 |
| 2022-05-04 | 9.80 | $10.21 | 177786 |
| 2022-05-03 | 9.83 | $10.02 | 298895 |
| 2022-05-02 | 9.90 | $9.84 | 311839 |
| 2022-04-29 | 10.03 | $10.07 | 141028 |
| 2022-04-28 | 10.13 | $10.17 | 260531 |
| 2022-04-27 | 10.24 | $10.25 | 108069 |
| 2022-04-26 | 10.35 | $10.34 | 270501 |
| 2022-04-25 | 10.47 | $10.42 | 2278 |
| 2022-04-22 | 10.60 | $10.66 | 464 |
| 2022-04-21 | 10.70 | $10.55 | 42584 |
| 2022-04-20 | 10.85 | $10.53 | 100451 |
| 2022-04-19 | 11.03 | $10.47 | 549895 |
| 2022-04-18 | 11.26 | $10.78 | 295559 |
| 2022-04-14 | 11.46 | $11.04 | 241413 |
| 2022-04-13 | 11.65 | $11.33 | 331420 |
| 2022-04-12 | 11.81 | $11.42 | 289937 |
| 2022-04-11 | 11.99 | $11.55 | 295543 |
| 2022-04-08 | 12.16 | $11.80 | 264038 |
| 2022-04-07 | 12.32 | $11.64 | 37746 |
| 2022-04-06 | 12.54 | $12.25 | 75121 |
| 2022-04-05 | 12.67 | $12.43 | 4099 |
| 2022-04-04 | 12.79 | $12.59 | 161 |
| 2022-04-01 | 12.90 | $12.52 | 45321 |
| 2022-03-31 | 13.04 | $12.32 | 186992 |
| 2022-03-30 | 13.25 | $12.76 | 94335 |
| 2022-03-29 | 13.40 | $13.31 | 305417 |
| 2022-03-28 | 13.46 | $12.92 | 184166 |
| 2022-03-25 | 13.62 | $13.23 | 108792 |
| 2022-03-24 | 13.73 | $13.34 | 114473 |
| 2022-03-23 | 13.85 | $13.54 | 105322 |
| 2022-03-22 | 13.94 | $13.52 | 91437 |
| 2022-03-21 | 14.06 | $14.37 | 31878 |
| 2022-03-18 | 14.01 | $14.02 | 58364 |
| 2022-03-17 | 14.04 | $14.00 | 2693 |
| 2022-03-16 | 14.07 | $13.85 | 16012 |
| 2022-03-15 | 14.14 | $13.88 | 30490 |
| 2022-03-14 | 14.21 | $13.72 | 1187 |
| 2022-03-11 | 14.33 | $13.98 | 163872 |
| 2022-03-10 | 14.42 | $14.01 | 75031 |
| 2022-03-09 | 14.52 | $13.89 | 134013 |
| 2022-03-08 | 14.65 | $13.96 | 25274 |
| 2022-03-07 | 14.80 | $15.05 | 20395 |
| 2022-03-04 | 14.73 | $14.96 | 76816 |
| 2022-03-03 | 14.68 | $15.08 | 44716 |
| 2022-03-02 | 14.59 | $15.06 | 136461 |
| 2022-03-01 | 14.49 | $14.55 | 65155 |
| 2022-02-28 | 14.48 | $15.12 | 102117 |
| 2022-02-25 | 14.35 | $14.78 | 50407 |
| 2022-02-24 | 14.27 | $14.68 | 240275 |
| 2022-02-23 | 14.20 | $14.47 | 186527 |
| 2022-02-22 | 14.17 | $14.63 | 205004 |
| 2022-02-18 | 14.09 | $14.04 | 26815 |
| 2022-02-17 | 14.13 | $14.23 | 59536 |
| 2022-02-16 | 14.14 | $14.44 | 87996 |
| 2022-02-15 | 14.11 | $15.14 | 239 |
| 2022-02-14 | 13.93 | $14.25 | 181036 |
| 2022-02-11 | 13.90 | $13.87 | 783 |
| 2022-02-10 | 13.96 | $14.31 | 1413 |
| 2022-02-09 | 13.93 | $13.88 | 2635 |
| 2022-02-08 | 14.00 | $13.95 | 44753 |
| 2022-02-07 | 14.06 | $14.01 | 110160 |
| 2022-02-04 | 14.12 | $14.30 | 65893 |
| 2022-02-03 | 14.13 | $14.53 | 1347 |
| 2022-02-02 | 14.10 | $14.61 | 89377 |
| 2022-02-01 | 14.05 | $13.95 | 121030 |
| 2022-01-31 | 14.13 | $13.70 | 156 |
| 2022-01-28 | 14.28 | $14.07 | 298663 |
| 2022-01-27 | 14.39 | $14.09 | 290375 |
| 2022-01-26 | 14.50 | $14.50 | 116449 |
| 2022-01-25 | 14.55 | $14.69 | 117835 |
| 2022-01-24 | 14.58 | $15.04 | 183468 |
| 2022-01-21 | 14.53 | $15.01 | 135395 |
| 2022-01-20 | 14.49 | $14.40 | 219687 |
| 2022-01-19 | 14.57 | $14.49 | 293042 |
| 2022-01-18 | 14.65 | $14.61 | 409848 |
| 2022-01-14 | 14.72 | $14.71 | 188325 |
| 2022-01-13 | 14.78 | $14.86 | 193536 |
| 2022-01-12 | 14.82 | $15.09 | 26414 |
| 2022-01-11 | 14.83 | $14.32 | 443 |
| 2022-01-10 | 15.00 | $15.40 | 33366 |
| 2022-01-07 | 14.97 | $15.23 | 108789 |
| 2022-01-06 | 14.98 | $15.42 | 21300 |
| 2022-01-05 | 14.95 | $15.50 | 10626 |
| 2022-01-04 | 14.91 | $15.11 | 185365 |
| 2022-01-03 | 14.94 | $14.97 | 207972 |
| 2021-12-31 | 15.02 | $14.79 | 126887 |
| 2021-12-30 | 15.14 | $14.85 | 257170 |
| 2021-12-29 | 15.28 | $15.05 | 105898 |
| 2021-12-28 | 15.41 | $15.21 | 188238 |
| 2021-12-27 | 15.52 | $14.77 | 212628 |
| 2021-12-23 | 15.75 | $15.96 | 218244 |
| 2021-12-22 | 15.76 | $16.25 | 870930 |
| 2021-12-21 | 15.72 | $16.10 | 314074 |
| 2021-12-20 | 15.71 | $15.58 | 210464 |
| 2021-12-17 | 15.81 | $16.32 | 110390 |
| 2021-12-16 | 15.78 | $16.11 | 117004 |
| 2021-12-15 | 15.78 | $15.99 | 208531 |
| 2021-12-14 | 15.82 | $15.77 | 271763 |
| 2021-12-13 | 15.92 | $15.74 | 324152 |
| 2021-12-10 | 16.03 | $16.24 | 202289 |
| 2021-12-09 | 16.07 | $16.38 | 792420 |
| 2021-12-08 | 16.09 | $16.19 | 188453 |
| 2021-12-07 | 16.15 | $16.07 | 277662 |
| 2021-12-06 | 16.26 | $16.04 | 154980 |
| 2021-12-03 | 16.39 | $16.10 | 192919 |
| 2021-12-02 | 16.54 | $15.84 | 243176 |
| 2021-12-01 | 16.77 | $15.80 | 219367 |
| 2021-11-30 | 17.04 | $15.63 | 281499 |
| 2021-11-29 | 17.40 | $16.36 | 259426 |
| 2021-11-26 | 17.67 | $16.33 | 96851 |
| 2021-11-24 | 17.98 | $17.26 | 68752 |
| 2021-11-23 | 18.15 | $17.93 | 72331 |
| 2021-11-22 | 18.21 | $17.98 | 96742 |
| 2021-11-19 | 18.27 | $17.96 | 59156 |
| 2021-11-18 | 18.35 | $18.24 | 107569 |
| 2021-11-17 | 18.37 | $18.51 | 45332 |
| 2021-11-16 | 18.34 | $18.56 | 45994 |
| 2021-11-15 | 18.30 | $18.28 | 59606 |
| 2021-11-12 | 18.31 | $18.27 | 33893 |
| 2021-11-11 | 18.33 | $18.56 | 37425 |
| 2021-11-10 | 18.28 | $18.54 | 72132 |
| 2021-11-09 | 18.24 | $18.67 | 56273 |
| 2021-11-08 | 18.16 | $18.74 | 63566 |
| 2021-11-05 | 18.05 | $18.89 | 44984 |
| 2021-11-04 | 17.90 | $18.46 | 72892 |
| 2021-11-03 | 17.81 | $18.14 | 58772 |
| 2021-11-02 | 17.78 | $18.08 | 60148 |
| 2021-11-01 | 17.76 | $18.34 | 49598 |
| 2021-10-29 | 17.68 | $18.26 | 58640 |
| 2021-10-28 | 17.61 | $18.22 | 317761 |
| 2021-10-27 | 17.54 | $17.97 | 264082 |
| 2021-10-26 | 17.51 | $18.00 | 106599 |
| 2021-10-25 | 17.48 | $17.74 | 71567 |
| 2021-10-22 | 17.50 | $17.34 | 39707 |
| 2021-10-21 | 17.61 | $17.37 | 59046 |
| 2021-10-20 | 17.73 | $17.85 | 85287 |
| 2021-10-19 | 17.78 | $17.67 | 77082 |
| 2021-10-18 | 17.88 | $17.33 | 51888 |
| 2021-10-15 | 18.06 | $17.41 | 135782 |
| 2021-10-14 | 18.27 | $17.66 | 66772 |
| 2021-10-13 | 18.46 | $17.55 | 70106 |
| 2021-10-12 | 18.70 | $17.71 | 44048 |
| 2021-10-11 | 18.95 | $18.43 | 43179 |
| 2021-10-08 | 19.10 | $18.47 | 27913 |
| 2021-10-07 | 19.25 | $18.54 | 51268 |
| 2021-10-06 | 19.42 | $18.69 | 34900 |
| 2021-10-05 | 19.59 | $18.76 | 67610 |
| 2021-10-04 | 19.76 | $18.27 | 94207 |
| 2021-10-01 | 20.07 | $18.76 | 76161 |
| 2021-09-30 | 20.33 | $20.27 | 76275 |
| 2021-09-29 | 20.30 | $19.81 | 602488 |
| 2021-09-28 | 20.37 | $19.69 | 38403 |
| 2021-09-27 | 20.47 | $20.37 | 29282 |
| 2021-09-24 | 20.44 | $20.31 | 540624 |
| 2021-09-23 | 20.41 | $20.75 | 463900 |
| 2021-09-22 | 20.29 | $20.34 | 500779 |
| 2021-09-21 | 20.23 | $20.62 | 86128 |
| 2021-09-20 | 20.10 | $19.96 | 50105 |
| 2021-09-17 | 20.08 | $20.03 | 1.3M |
| 2021-09-16 | 20.05 | $20.01 | 114742 |
| 2021-09-15 | 20.01 | $20.59 | 117785 |
| 2021-09-14 | 19.84 | $20.55 | 107804 |
| 2021-09-13 | 19.65 | $20.64 | 25952 |
| 2021-09-10 | 19.41 | $20.31 | 578157 |
| 2021-09-09 | 19.20 | $19.83 | 508934 |
| 2021-09-08 | 19.05 | $19.35 | 43688 |
| 2021-09-07 | 18.98 | $19.28 | 24955 |
| 2021-09-03 | 18.92 | $19.04 | 31035 |
| 2021-09-02 | 18.89 | $18.95 | 40008 |
| 2021-09-01 | 18.88 | $18.73 | 27386 |
| 2021-08-31 | 18.92 | $18.56 | 50505 |
| 2021-08-30 | 19.00 | $18.44 | 32714 |
| 2021-08-27 | 19.11 | $18.33 | 58144 |
| 2021-08-26 | 19.27 | $18.39 | 31512 |
| 2021-08-25 | 19.44 | $18.45 | 91463 |
| 2021-08-24 | 19.62 | $19.07 | 65379 |
| 2021-08-23 | 19.69 | $19.53 | 37658 |
| 2021-08-20 | 19.69 | $19.46 | 45478 |
| 2021-08-19 | 19.69 | $19.49 | 50995 |
| 2021-08-18 | 19.68 | $19.38 | 30924 |
| 2021-08-17 | 19.70 | $19.68 | 25677 |
| 2021-08-16 | 19.65 | $19.80 | 35687 |
| 2021-08-13 | 19.56 | $19.80 | 40027 |
| 2021-08-12 | 19.46 | $19.49 | 29254 |
| 2021-08-11 | 19.40 | $19.59 | 24955 |
| 2021-08-10 | 19.31 | $19.08 | 59467 |
| 2021-08-09 | 19.31 | $19.26 | 39658 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.05
Average
11.63
Maximum
20.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.45 | $8.61 | 16800 |
| 2026-08-05 | 8.32 | $8.46 | 11923 |
| 2026-08-04 | 8.21 | $8.36 | 35241 |
| 2026-08-03 | 8.09 | $8.31 | 19713 |
| 2026-07-31 | 7.97 | $8.00 | 23500 |
| 2026-07-30 | 7.91 | $8.46 | 55336 |
| 2026-07-29 | 7.69 | $8.18 | 62300 |
| 2026-07-28 | 7.51 | $7.96 | 34800 |
| 2026-07-27 | 7.36 | $7.65 | 51620 |
| 2026-07-24 | 7.28 | $7.34 | 77926 |
| 2026-07-23 | 7.28 | $7.20 | 132700 |
| 2026-07-22 | 7.32 | $7.24 | 136700 |
| 2026-07-21 | 7.37 | $7.52 | 324122 |
| 2026-07-20 | 7.33 | $7.50 | 51900 |
| 2026-07-17 | 7.30 | $7.45 | 39092 |
| 2026-07-16 | 7.27 | $7.41 | 118949 |
| 2026-07-15 | 7.26 | $7.36 | 2.9M |
| 2026-07-14 | 7.26 | $7.37 | 3.3M |
| 2026-07-13 | 7.26 | $7.32 | 122902 |
| 2026-07-10 | 7.28 | $7.35 | 114900 |
| 2026-07-09 | 7.29 | $7.40 | 147941 |
| 2026-07-08 | 7.30 | $7.45 | 250604 |
| 2026-07-07 | 7.29 | $7.55 | 178300 |
| 2026-07-06 | 7.26 | $7.27 | 224100 |
| 2026-07-02 | 7.31 | $7.39 | 140400 |
| 2026-07-01 | 7.33 | $7.16 | 90346 |
| 2026-06-30 | 7.44 | $7.41 | 197838 |
| 2026-06-29 | 7.49 | $7.59 | 134724 |
| 2026-06-26 | 7.51 | $7.55 | 91700 |
| 2026-06-25 | 7.54 | $7.41 | 90200 |
| 2026-06-24 | 7.62 | $7.29 | 133200 |
| 2026-06-23 | 7.76 | $7.32 | 145700 |
| 2026-06-22 | 7.93 | $7.21 | 153400 |
| 2026-06-18 | 8.17 | $7.61 | 104800 |
| 2026-06-17 | 8.33 | $8.01 | 264900 |
| 2026-06-16 | 8.39 | $8.01 | 57909 |
| 2026-06-15 | 8.47 | $8.08 | 123348 |
| 2026-06-12 | 8.54 | $8.36 | 42215 |
| 2026-06-11 | 8.53 | $8.33 | 65318 |
| 2026-06-10 | 8.52 | $8.38 | 41000 |
| 2026-06-09 | 8.49 | $8.48 | 104900 |
| 2026-06-08 | 8.42 | $8.24 | 93932 |
| 2026-06-05 | 8.40 | $8.28 | 79800 |
| 2026-06-04 | 8.36 | $8.52 | 155300 |
| 2026-06-03 | 8.23 | $8.17 | 93633 |
| 2026-06-02 | 8.17 | $8.39 | 134600 |
| 2026-06-01 | 8.04 | $7.86 | 214143 |
| 2026-05-29 | 8.03 | $8.14 | 175626 |
| 2026-05-28 | 7.93 | $7.92 | 274545 |
| 2026-05-27 | 7.88 | $7.86 | 202008 |
| 2026-05-26 | 7.83 | $7.76 | 214600 |
| 2026-05-22 | 7.80 | $8.07 | 51100 |
| 2026-05-21 | 7.66 | $7.79 | 108100 |
| 2026-05-20 | 7.58 | $7.85 | 164800 |
| 2026-05-19 | 7.46 | $7.61 | 119800 |
| 2026-05-18 | 7.39 | $7.60 | 172300 |
| 2026-05-15 | 7.31 | $7.57 | 84246 |
| 2026-05-14 | 7.22 | $7.30 | 362233 |
| 2026-05-13 | 7.19 | $7.21 | 163824 |
| 2026-05-12 | 7.19 | $7.36 | 185700 |
| 2026-05-11 | 7.15 | $7.50 | 192200 |
| 2026-05-08 | 7.06 | $7.15 | 99100 |
| 2026-05-07 | 7.05 | $6.99 | 235614 |
| 2026-05-06 | 7.11 | $7.27 | 77700 |
| 2026-05-05 | 7.09 | $7.22 | 79000 |
| 2026-05-04 | 7.08 | $7.21 | 151900 |
| 2026-05-01 | 7.08 | $7.20 | 76600 |
| 2026-04-30 | 7.08 | $7.26 | 295800 |
| 2026-04-29 | 7.08 | $7.06 | 157400 |
| 2026-04-28 | 7.14 | $7.17 | 208100 |
| 2026-04-27 | 7.18 | $7.02 | 316325 |
| 2026-04-24 | 7.29 | $7.14 | 131800 |
| 2026-04-23 | 7.38 | $7.17 | 233540 |
| 2026-04-22 | 7.49 | $7.38 | 157834 |
| 2026-04-21 | 7.57 | $7.52 | 136348 |
| 2026-04-20 | 7.62 | $7.96 | 156820 |
| 2026-04-17 | 7.54 | $7.94 | 97700 |
| 2026-04-16 | 7.45 | $7.92 | 68228 |
| 2026-04-15 | 7.36 | $7.81 | 169400 |
| 2026-04-14 | 7.30 | $7.53 | 187500 |
| 2026-04-13 | 7.31 | $7.55 | 221700 |
| 2026-04-10 | 7.32 | $7.56 | 74200 |
| 2026-04-09 | 7.35 | $7.73 | 152800 |
| 2026-04-08 | 7.33 | $7.60 | 141337 |
| 2026-04-07 | 7.36 | $7.26 | 287800 |
| 2026-04-06 | 7.51 | $7.35 | 249100 |
| 2026-04-02 | 7.68 | $7.69 | 228900 |
| 2026-04-01 | 7.78 | $7.86 | 139512 |
| 2026-03-31 | 7.86 | $7.95 | 171508 |
| 2026-03-30 | 7.93 | $7.91 | 125000 |
| 2026-03-27 | 8.05 | $8.07 | 67304 |
| 2026-03-26 | 8.14 | $8.32 | 77400 |
| 2026-03-25 | 8.18 | $8.31 | 90846 |
| 2026-03-24 | 8.23 | $8.33 | 133805 |
| 2026-03-23 | 8.30 | $8.32 | 131600 |
| 2026-03-20 | 8.40 | $8.33 | 86939 |
| 2026-03-19 | 8.52 | $8.51 | 81740 |
| 2026-03-18 | 8.62 | $8.97 | 48800 |
| 2026-03-17 | 8.59 | $8.94 | 111800 |
| 2026-03-16 | 8.58 | $8.56 | 107400 |
| 2026-03-13 | 8.69 | $8.45 | 79743 |
| 2026-03-12 | 8.87 | $8.55 | 101409 |
| 2026-03-11 | 9.05 | $8.82 | 51300 |
| 2026-03-10 | 9.20 | $8.85 | 153800 |
| 2026-03-09 | 9.37 | $9.17 | 80800 |
| 2026-03-06 | 9.49 | $8.98 | 108800 |
| 2026-03-05 | 9.68 | $8.85 | 103200 |
| 2026-03-04 | 9.96 | $9.35 | 55200 |
| 2026-03-03 | 10.14 | $9.33 | 61026 |
| 2026-03-02 | 10.37 | $9.72 | 40939 |
| 2026-02-27 | 10.51 | $9.94 | 48700 |
| 2026-02-26 | 10.61 | $9.97 | 64600 |
| 2026-02-25 | 10.71 | $9.99 | 139800 |
| 2026-02-24 | 10.81 | $10.21 | 143717 |
| 2026-02-23 | 10.86 | $10.45 | 106522 |
| 2026-02-20 | 10.84 | $10.48 | 105229 |
| 2026-02-19 | 10.79 | $10.62 | 71918 |
| 2026-02-18 | 10.67 | $11.05 | 323539 |
| 2026-02-17 | 10.37 | $11.23 | 559918 |
| 2026-02-13 | 9.95 | $10.83 | 69000 |
| 2026-02-12 | 9.55 | $9.94 | 33100 |
| 2026-02-11 | 9.33 | $9.69 | 56438 |
| 2026-02-10 | 9.15 | $9.55 | 107714 |
| 2026-02-09 | 8.96 | $9.30 | 59615 |
| 2026-02-06 | 8.82 | $9.22 | 51900 |
| 2026-02-05 | 8.66 | $9.04 | 87300 |
| 2026-02-04 | 8.52 | $8.73 | 145500 |
| 2026-02-03 | 8.45 | $8.42 | 100639 |
| 2026-02-02 | 8.47 | $8.38 | 90400 |
| 2026-01-30 | 8.50 | $8.58 | 114300 |
| 2026-01-29 | 8.47 | $8.32 | 102500 |
| 2026-01-28 | 8.53 | $8.51 | 49326 |
| 2026-01-27 | 8.53 | $8.88 | 120843 |
| 2026-01-26 | 8.42 | $8.88 | 69425 |
| 2026-01-23 | 8.28 | $8.50 | 113000 |
| 2026-01-22 | 8.24 | $8.40 | 176600 |
| 2026-01-21 | 8.22 | $8.48 | 98900 |
| 2026-01-20 | 8.17 | $8.34 | 144700 |
| 2026-01-16 | 8.16 | $8.25 | 92536 |
| 2026-01-15 | 8.18 | $8.17 | 100400 |
| 2026-01-14 | 8.24 | $8.06 | 106601 |
| 2026-01-13 | 8.34 | $8.10 | 96900 |
| 2026-01-12 | 8.46 | $8.56 | 88340 |
| 2026-01-09 | 8.46 | $8.55 | 82500 |
| 2026-01-08 | 8.46 | $8.35 | 157900 |
| 2026-01-07 | 8.53 | $8.30 | 76200 |
| 2026-01-06 | 8.63 | $8.38 | 115700 |
| 2026-01-05 | 8.72 | $8.62 | 263524 |
| 2026-01-02 | 8.77 | $8.67 | 88801 |
| 2025-12-31 | 8.80 | $8.70 | 64843 |
| 2025-12-30 | 8.84 | $8.74 | 128549 |
| 2025-12-29 | 8.86 | $8.64 | 109700 |
| 2025-12-26 | 8.93 | $8.74 | 75200 |
| 2025-12-24 | 8.98 | $8.76 | 27300 |
| 2025-12-23 | 9.03 | $8.80 | 109700 |
| 2025-12-22 | 9.07 | $8.58 | 116300 |
| 2025-12-19 | 9.19 | $8.87 | 83200 |
| 2025-12-18 | 9.25 | $9.24 | 72800 |
| 2025-12-17 | 9.19 | $8.99 | 114603 |
| 2025-12-16 | 9.20 | $8.92 | 88900 |
| 2025-12-15 | 9.22 | $9.20 | 105800 |
| 2025-12-12 | 9.16 | $9.24 | 46100 |
| 2025-12-11 | 9.06 | $9.15 | 73800 |
| 2025-12-10 | 8.97 | $9.04 | 107200 |
| 2025-12-09 | 8.89 | $8.84 | 169100 |
| 2025-12-08 | 8.86 | $8.86 | 176500 |
| 2025-12-05 | 8.80 | $8.78 | 180300 |
| 2025-12-04 | 8.76 | $8.84 | 78810 |
| 2025-12-03 | 8.68 | $8.46 | 75200 |
| 2025-12-02 | 8.70 | $8.59 | 126344 |
| 2025-12-01 | 8.69 | $8.59 | 198800 |
| 2025-11-28 | 8.66 | $8.64 | 99023 |
| 2025-11-26 | 8.62 | $8.75 | 62300 |
| 2025-11-25 | 8.52 | $8.69 | 74327 |
| 2025-11-24 | 8.42 | $8.56 | 172900 |
| 2025-11-21 | 8.34 | $8.72 | 180400 |
| 2025-11-20 | 8.19 | $8.13 | 144200 |
| 2025-11-19 | 8.19 | $8.36 | 133000 |
| 2025-11-18 | 8.13 | $8.32 | 107500 |
| 2025-11-17 | 8.05 | $8.32 | 163012 |
| 2025-11-14 | 7.97 | $8.37 | 85705 |
| 2025-11-13 | 7.85 | $7.72 | 143127 |
| 2025-11-12 | 7.91 | $7.96 | 53300 |
| 2025-11-11 | 7.92 | $7.96 | 70240 |
| 2025-11-10 | 7.92 | $8.14 | 322029 |
| 2025-11-07 | 7.88 | $8.10 | 90615 |
| 2025-11-06 | 7.83 | $7.95 | 185747 |
| 2025-11-05 | 7.83 | $7.83 | 233638 |
| 2025-11-04 | 7.88 | $7.94 | 214400 |
| 2025-11-03 | 7.90 | $7.99 | 125200 |
| 2025-10-31 | 7.91 | $7.97 | 184600 |
| 2025-10-30 | 7.94 | $7.92 | 276500 |
| 2025-10-29 | 7.99 | $8.12 | 69900 |
| 2025-10-28 | 8.00 | $8.26 | 188600 |
| 2025-10-27 | 7.96 | $8.23 | 191100 |
| 2025-10-24 | 7.93 | $8.20 | 95300 |
| 2025-10-23 | 7.92 | $8.27 | 201400 |
| 2025-10-22 | 7.88 | $8.30 | 85201 |
| 2025-10-21 | 7.83 | $8.14 | 204100 |
| 2025-10-20 | 7.82 | $8.07 | 69800 |
| 2025-10-17 | 7.85 | $8.02 | 105400 |
| 2025-10-16 | 7.91 | $8.19 | 236710 |
| 2025-10-15 | 7.93 | $8.07 | 154625 |
| 2025-10-14 | 8.00 | $8.08 | 174132 |
| 2025-10-13 | 8.09 | $8.07 | 227248 |
| 2025-10-10 | 8.22 | $8.08 | 61500 |
| 2025-10-09 | 8.37 | $8.03 | 234600 |
| 2025-10-08 | 8.59 | $8.27 | 94123 |
| 2025-10-07 | 8.78 | $8.30 | 53900 |
| 2025-10-06 | 9.00 | $8.35 | 133648 |
| 2025-10-03 | 9.26 | $8.64 | 39400 |
| 2025-10-02 | 9.49 | $8.89 | 44300 |
| 2025-10-01 | 9.69 | $9.25 | 69303 |
| 2025-09-30 | 9.82 | $9.68 | 39927 |
| 2025-09-29 | 9.84 | $9.92 | 43818 |
| 2025-09-26 | 9.78 | $9.91 | 48400 |
| 2025-09-25 | 9.72 | $9.43 | 70300 |
| 2025-09-24 | 9.79 | $9.44 | 26200 |
| 2025-09-23 | 9.86 | $9.64 | 42438 |
| 2025-09-22 | 9.89 | $9.68 | 42900 |
| 2025-09-19 | 9.91 | $10.04 | 37331 |
| 2025-09-18 | 9.81 | $9.72 | 38600 |
| 2025-09-17 | 9.80 | $9.80 | 36138 |
| 2025-09-16 | 9.74 | $9.86 | 44400 |
| 2025-09-15 | 9.66 | $9.63 | 125401 |
| 2025-09-12 | 9.62 | $9.55 | 89004 |
| 2025-09-11 | 9.60 | $9.69 | 45928 |
| 2025-09-10 | 9.53 | $9.56 | 29627 |
| 2025-09-09 | 9.48 | $9.45 | 39640 |
| 2025-09-08 | 9.45 | $9.70 | 54700 |
| 2025-09-05 | 9.33 | $9.63 | 161334 |
| 2025-09-04 | 9.21 | $9.06 | 64000 |
| 2025-09-03 | 9.24 | $9.05 | 76000 |
| 2025-09-02 | 9.28 | $9.07 | 83631 |
| 2025-08-29 | 9.32 | $9.17 | 94100 |
| 2025-08-28 | 9.33 | $9.04 | 89517 |
| 2025-08-27 | 9.39 | $9.12 | 70330 |
| 2025-08-26 | 9.43 | $9.05 | 77719 |
| 2025-08-25 | 9.49 | $9.31 | 47216 |
| 2025-08-22 | 9.49 | $9.49 | 43623 |
| 2025-08-21 | 9.43 | $9.29 | 115900 |
| 2025-08-20 | 9.41 | $9.50 | 67200 |
| 2025-08-19 | 9.32 | $9.62 | 51428 |
| 2025-08-18 | 9.16 | $9.47 | 134733 |
| 2025-08-15 | 9.02 | $9.13 | 88346 |
| 2025-08-14 | 8.95 | $9.16 | 126900 |
| 2025-08-13 | 8.86 | $9.16 | 33100 |
| 2025-08-12 | 8.74 | $8.94 | 81315 |
| 2025-08-11 | 8.68 | $8.95 | 61824 |
| 2025-08-08 | 8.59 | $9.02 | 68200 |
| 2025-08-07 | 8.47 | $8.76 | 160300 |
| 2025-08-06 | 8.41 | $8.39 | 74800 |
| 2025-08-05 | 8.45 | $8.10 | 103000 |
| 2025-08-04 | 8.59 | $8.70 | 152100 |
| 2025-08-01 | 8.59 | $8.80 | 163605 |
| 2025-07-31 | 8.55 | $8.41 | 260100 |
| 2025-07-30 | 8.63 | $8.53 | 126900 |
| 2025-07-29 | 8.69 | $8.59 | 196137 |
| 2025-07-28 | 8.76 | $8.65 | 99439 |
| 2025-07-25 | 8.81 | $8.84 | 92200 |
| 2025-07-24 | 8.83 | $8.98 | 131213 |
| 2025-07-23 | 8.81 | $9.04 | 66500 |
| 2025-07-22 | 8.76 | $8.77 | 66935 |
| 2025-07-21 | 8.80 | $8.98 | 131100 |
| 2025-07-18 | 8.78 | $8.74 | 140500 |
| 2025-07-17 | 8.84 | $8.85 | 753645 |
| 2025-07-16 | 8.88 | $8.87 | 145528 |
| 2025-07-15 | 8.92 | $8.79 | 95700 |
| 2025-07-14 | 9.01 | $8.89 | 217015 |
| 2025-07-11 | 9.08 | $9.12 | 118900 |
| 2025-07-10 | 9.11 | $9.11 | 177100 |
| 2025-07-09 | 9.14 | $9.31 | 103500 |
| 2025-07-08 | 9.13 | $9.01 | 86634 |
| 2025-07-07 | 9.21 | $9.10 | 170900 |
| 2025-07-03 | 9.28 | $9.26 | 24410 |
| 2025-07-02 | 9.32 | $9.60 | 99500 |
| 2025-07-01 | 9.26 | $9.48 | 138400 |
| 2025-06-30 | 9.24 | $9.50 | 84800 |
| 2025-06-27 | 9.21 | $9.46 | 71400 |
| 2025-06-26 | 9.19 | $9.40 | 108740 |
| 2025-06-25 | 9.19 | $9.20 | 68608 |
| 2025-06-24 | 9.26 | $9.40 | 119814 |
| 2025-06-23 | 9.29 | $9.30 | 268138 |
| 2025-06-20 | 9.37 | $9.18 | 139637 |
| 2025-06-18 | 9.50 | $9.60 | 104822 |
| 2025-06-17 | 9.54 | $9.48 | 1.6M |
| 2025-06-16 | 9.62 | $9.76 | 1.4M |
| 2025-06-13 | 9.65 | $9.90 | 1.0M |
| 2025-06-12 | 9.64 | $10.11 | 206400 |
| 2025-06-11 | 9.56 | $9.85 | 82300 |
| 2025-06-10 | 9.56 | $9.78 | 2.1M |
| 2025-06-09 | 9.59 | $9.81 | 169000 |
| 2025-06-06 | 9.63 | $9.74 | 44500 |
| 2025-06-05 | 9.70 | $10.05 | 69602 |
| 2025-06-04 | 9.70 | $9.95 | 77549 |
| 2025-06-03 | 9.74 | $9.76 | 54200 |
| 2025-06-02 | 9.85 | $9.98 | 112722 |
| 2025-05-30 | 9.93 | $9.94 | 329000 |
| 2025-05-29 | 10.04 | $10.10 | 149000 |
| 2025-05-28 | 10.14 | $10.07 | 94636 |
| 2025-05-27 | 10.28 | $10.26 | 64300 |
| 2025-05-23 | 10.39 | $10.48 | 54206 |
| 2025-05-22 | 10.46 | $10.40 | 83300 |
| 2025-05-21 | 10.58 | $10.58 | 42300 |
| 2025-05-20 | 10.68 | $10.48 | 97415 |
| 2025-05-19 | 10.84 | $10.50 | 101500 |
| 2025-05-16 | 11.02 | $10.60 | 201000 |
| 2025-05-15 | 11.22 | $10.57 | 89800 |
| 2025-05-14 | 11.47 | $10.49 | 55900 |
| 2025-05-13 | 11.80 | $11.08 | 39839 |
| 2025-05-12 | 12.02 | $11.49 | 62600 |
| 2025-05-09 | 12.15 | $12.07 | 111735 |
| 2025-05-08 | 12.12 | $11.78 | 45300 |
| 2025-05-07 | 12.17 | $11.89 | 34300 |
| 2025-05-06 | 12.19 | $12.10 | 52625 |
| 2025-05-05 | 12.15 | $11.87 | 67000 |
| 2025-05-02 | 12.16 | $11.87 | 35900 |
| 2025-05-01 | 12.16 | $11.24 | 119300 |
| 2025-04-30 | 12.36 | $11.87 | 16900 |
| 2025-04-29 | 12.40 | $12.08 | 36400 |
| 2025-04-28 | 12.36 | $12.12 | 69820 |
| 2025-04-25 | 12.29 | $11.47 | 29000 |
| 2025-04-24 | 12.41 | $11.58 | 89600 |
| 2025-04-23 | 12.50 | $11.98 | 40600 |
| 2025-04-22 | 12.47 | $12.46 | 605600 |
| 2025-04-21 | 12.27 | $12.66 | 141324 |
| 2025-04-17 | 11.96 | $12.18 | 44617 |
| 2025-04-16 | 11.71 | $12.05 | 70800 |
| 2025-04-15 | 11.44 | $11.71 | 110100 |
| 2025-04-14 | 11.21 | $12.04 | 248200 |
| 2025-04-11 | 10.82 | $11.55 | 386300 |
| 2025-04-10 | 10.49 | $11.35 | 541000 |
| 2025-04-09 | 10.16 | $10.96 | 170825 |
| 2025-04-08 | 9.87 | $10.31 | 156132 |
| 2025-04-07 | 9.72 | $9.96 | 153800 |
| 2025-04-04 | 9.65 | $10.23 | 92946 |
| 2025-04-03 | 9.49 | $9.96 | 204000 |
| 2025-04-02 | 9.38 | $9.47 | 54536 |
| 2025-04-01 | 9.41 | $9.55 | 195700 |
| 2025-03-31 | 9.43 | $9.73 | 138500 |
| 2025-03-28 | 9.39 | $9.55 | 70315 |
| 2025-03-27 | 9.41 | $9.40 | 95800 |
| 2025-03-26 | 9.49 | $9.40 | 42600 |
| 2025-03-25 | 9.59 | $9.57 | 132100 |
| 2025-03-24 | 9.67 | $9.40 | 122906 |
| 2025-03-21 | 9.83 | $9.65 | 87345 |
| 2025-03-20 | 9.94 | $9.95 | 32100 |
| 2025-03-19 | 9.99 | $9.93 | 2.1M |
| 2025-03-18 | 10.06 | $9.82 | 1.4M |
| 2025-03-17 | 10.19 | $9.96 | 426100 |
| 2025-03-14 | 10.30 | $10.17 | 446846 |
| 2025-03-13 | 10.38 | $10.49 | 69925 |
| 2025-03-12 | 10.37 | $10.45 | 91830 |
| 2025-03-11 | 10.38 | $10.62 | 97300 |
| 2025-03-10 | 10.34 | $10.79 | 118800 |
| 2025-03-07 | 10.24 | $10.37 | 43608 |
| 2025-03-06 | 10.25 | $10.48 | 84700 |
| 2025-03-05 | 10.25 | $10.45 | 108300 |
| 2025-03-04 | 10.25 | $10.30 | 132143 |
| 2025-03-03 | 10.31 | $10.41 | 291100 |
| 2025-02-28 | 10.36 | $10.19 | 110333 |
| 2025-02-27 | 10.49 | $10.54 | 75931 |
| 2025-02-26 | 10.54 | $10.92 | 88200 |
| 2025-02-25 | 10.49 | $10.83 | 107038 |
| 2025-02-24 | 10.47 | $10.47 | 221211 |
| 2025-02-21 | 10.56 | $10.61 | 236614 |
| 2025-02-20 | 10.63 | $10.42 | 61500 |
| 2025-02-19 | 10.79 | $10.58 | 94500 |
| 2025-02-18 | 10.93 | $10.66 | 84501 |
| 2025-02-14 | 11.09 | $10.64 | 50810 |
| 2025-02-13 | 11.29 | $10.82 | 62600 |
| 2025-02-12 | 11.49 | $10.82 | 79834 |
| 2025-02-11 | 11.72 | $11.80 | 69420 |
| 2025-02-10 | 11.70 | $11.79 | 55729 |
| 2025-02-07 | 11.68 | $11.81 | 46700 |
| 2025-02-06 | 11.65 | $11.92 | 75317 |
| 2025-02-05 | 11.58 | $11.46 | 49912 |
| 2025-02-04 | 11.65 | $11.35 | 47602 |
| 2025-02-03 | 11.76 | $11.51 | 90136 |
| 2025-01-31 | 11.85 | $11.75 | 78100 |
| 2025-01-30 | 11.88 | $11.95 | 112600 |
| 2025-01-29 | 11.86 | $11.65 | 60741 |
| 2025-01-28 | 11.93 | $11.89 | 190140 |
| 2025-01-27 | 11.93 | $11.90 | 318100 |
| 2025-01-24 | 11.94 | $11.95 | 61002 |
| 2025-01-23 | 11.93 | $11.88 | 93200 |
| 2025-01-22 | 11.94 | $12.00 | 155828 |
| 2025-01-21 | 11.91 | $12.45 | 381000 |
| 2025-01-17 | 11.74 | $12.02 | 148200 |
| 2025-01-16 | 11.67 | $12.24 | 145200 |
| 2025-01-15 | 11.52 | $11.65 | 58900 |
| 2025-01-14 | 11.52 | $11.36 | 48700 |
| 2025-01-13 | 11.62 | $11.71 | 111306 |
| 2025-01-10 | 11.64 | $11.69 | 96223 |
| 2025-01-08 | 11.66 | $11.63 | 28610 |
| 2025-01-07 | 11.72 | $11.70 | 54900 |
| 2025-01-06 | 11.77 | $11.82 | 134400 |
| 2025-01-03 | 11.80 | $11.86 | 87031 |
| 2025-01-02 | 11.82 | $11.82 | 107700 |
| 2024-12-31 | 11.86 | $11.84 | 97400 |
| 2024-12-30 | 11.91 | $11.87 | 126322 |
| 2024-12-27 | 11.96 | $11.85 | 222200 |
| 2024-12-26 | 12.03 | $11.59 | 145300 |
| 2024-12-24 | 12.20 | $11.86 | 158147 |
| 2024-12-23 | 12.33 | $11.73 | 219500 |
| 2024-12-20 | 12.53 | $11.92 | 185918 |
| 2024-12-19 | 12.71 | $11.67 | 143100 |
| 2024-12-18 | 13.00 | $12.54 | 100300 |
| 2024-12-17 | 13.08 | $12.73 | 125800 |
| 2024-12-16 | 13.12 | $12.43 | 198425 |
| 2024-12-13 | 13.25 | $12.82 | 68522 |
| 2024-12-12 | 13.28 | $13.05 | 77836 |
| 2024-12-11 | 13.23 | $12.96 | 52500 |
| 2024-12-10 | 13.20 | $12.98 | 61041 |
| 2024-12-09 | 13.15 | $13.20 | 95300 |
| 2024-12-06 | 13.01 | $13.17 | 60800 |
| 2024-12-05 | 12.84 | $13.12 | 74900 |
| 2024-12-04 | 12.65 | $13.22 | 85349 |
| 2024-12-03 | 12.38 | $12.90 | 43000 |
| 2024-12-02 | 12.15 | $12.70 | 94048 |
| 2024-11-29 | 11.93 | $12.75 | 61400 |
| 2024-11-27 | 11.65 | $12.74 | 88628 |
| 2024-11-26 | 11.32 | $12.05 | 197600 |
| 2024-11-25 | 11.13 | $11.85 | 112004 |
| 2024-11-22 | 10.98 | $11.59 | 173400 |
| 2024-11-21 | 10.88 | $11.19 | 129711 |
| 2024-11-20 | 10.90 | $11.14 | 59230 |
| 2024-11-19 | 10.94 | $11.36 | 116201 |
| 2024-11-18 | 10.94 | $11.34 | 70200 |
| 2024-11-15 | 10.96 | $11.60 | 174600 |
| 2024-11-14 | 10.92 | $11.11 | 107724 |
| 2024-11-13 | 11.03 | $11.16 | 128100 |
| 2024-11-12 | 11.17 | $11.25 | 82500 |
| 2024-11-11 | 11.32 | $11.30 | 106828 |
| 2024-11-08 | 11.50 | $11.44 | 68600 |
| 2024-11-07 | 11.68 | $11.30 | 46300 |
| 2024-11-06 | 11.97 | $12.09 | 43000 |
| 2024-11-05 | 12.08 | $12.21 | 42205 |
| 2024-11-04 | 12.19 | $12.55 | 60813 |
| 2024-11-01 | 12.22 | $12.37 | 89000 |
| 2024-10-31 | 12.33 | $12.54 | 40903 |
| 2024-10-30 | 12.42 | $12.42 | 41000 |
| 2024-10-29 | 12.58 | $12.60 | 28034 |
| 2024-10-28 | 12.73 | $12.68 | 42527 |
| 2024-10-25 | 12.90 | $12.83 | 29400 |
| 2024-10-24 | 13.06 | $12.89 | 26400 |
| 2024-10-23 | 13.26 | $12.98 | 27900 |
| 2024-10-22 | 13.47 | $13.41 | 30000 |
| 2024-10-21 | 13.61 | $13.62 | 21500 |
| 2024-10-18 | 13.71 | $14.07 | 46846 |
| 2024-10-17 | 13.70 | $13.78 | 44800 |
| 2024-10-16 | 13.79 | $13.95 | 27500 |
| 2024-10-15 | 13.85 | $14.18 | 26834 |
| 2024-10-14 | 13.86 | $14.05 | 44433 |
| 2024-10-11 | 13.92 | $14.10 | 37400 |
| 2024-10-10 | 13.98 | $14.37 | 22000 |
| 2024-10-09 | 13.98 | $14.39 | 82412 |
| 2024-10-08 | 13.98 | $14.10 | 84000 |
| 2024-10-07 | 14.07 | $13.75 | 68400 |
| 2024-10-04 | 14.31 | $13.94 | 31902 |
| 2024-10-03 | 14.54 | $14.07 | 23900 |
| 2024-10-02 | 14.78 | $14.28 | 58941 |
| 2024-10-01 | 15.02 | $14.82 | 23200 |
| 2024-09-30 | 15.13 | $14.81 | 44907 |
| 2024-09-27 | 15.28 | $15.24 | 18700 |
| 2024-09-26 | 15.32 | $14.92 | 13047 |
| 2024-09-25 | 15.46 | $14.77 | 73125 |
| 2024-09-24 | 15.68 | $15.15 | 22600 |
| 2024-09-23 | 15.83 | $15.48 | 21548 |
| 2024-09-20 | 15.90 | $15.20 | 39800 |
| 2024-09-19 | 16.06 | $15.65 | 16600 |
| 2024-09-18 | 16.11 | $15.46 | 39230 |
| 2024-09-17 | 16.22 | $15.78 | 25000 |
| 2024-09-16 | 16.24 | $16.05 | 39700 |
| 2024-09-13 | 16.16 | $16.06 | 42200 |
| 2024-09-12 | 16.06 | $16.17 | 31725 |
| 2024-09-11 | 15.88 | $15.68 | 62849 |
| 2024-09-10 | 15.81 | $15.64 | 22400 |
| 2024-09-09 | 15.73 | $15.33 | 18101 |
| 2024-09-06 | 15.71 | $15.45 | 18900 |
| 2024-09-05 | 15.64 | $15.10 | 17406 |
| 2024-09-04 | 15.64 | $15.43 | 64600 |
| 2024-09-03 | 15.53 | $14.98 | 41400 |
| 2024-08-30 | 15.52 | $14.64 | 25917 |
| 2024-08-29 | 15.60 | $15.36 | 19323 |
| 2024-08-28 | 15.46 | $15.38 | 19317 |
| 2024-08-27 | 15.25 | $15.44 | 31006 |
| 2024-08-26 | 14.97 | $15.25 | 21122 |
| 2024-08-23 | 14.67 | $15.16 | 58143 |
| 2024-08-22 | 14.31 | $14.43 | 16300 |
| 2024-08-21 | 14.10 | $14.32 | 19416 |
| 2024-08-20 | 13.86 | $14.03 | 33317 |
| 2024-08-19 | 13.65 | $13.57 | 53931 |
| 2024-08-16 | 13.53 | $13.12 | 40500 |
| 2024-08-15 | 13.51 | $12.85 | 59400 |
| 2024-08-14 | 13.56 | $13.00 | 15800 |
| 2024-08-13 | 13.56 | $13.30 | 12300 |
| 2024-08-12 | 13.45 | $13.37 | 61500 |
| 2024-08-09 | 13.29 | $13.30 | 167500 |
| 2024-08-08 | 13.09 | $13.76 | 118302 |
| 2024-08-07 | 12.70 | $13.15 | 1.4M |
| 2024-08-06 | 12.40 | $12.72 | 1.3M |
| 2024-08-05 | 12.17 | $12.27 | 59229 |
| 2024-08-02 | 12.02 | $12.00 | 66600 |
| 2024-08-01 | 11.91 | $11.85 | 75400 |
| 2024-07-31 | 11.82 | $12.12 | 35702 |
| 2024-07-30 | 11.61 | $11.51 | 47800 |
| 2024-07-29 | 11.56 | $11.45 | 32924 |
| 2024-07-26 | 11.50 | $11.49 | 24400 |
| 2024-07-25 | 11.41 | $11.44 | 84019 |
| 2024-07-24 | 11.31 | $11.38 | 77800 |
| 2024-07-23 | 11.21 | $11.44 | 181900 |
| 2024-07-22 | 11.06 | $11.01 | 46618 |
| 2024-07-19 | 11.01 | $10.96 | 624948 |
| 2024-07-18 | 10.96 | $11.14 | 243866 |
| 2024-07-17 | 10.84 | $11.15 | 188511 |
| 2024-07-16 | 10.69 | $10.85 | 42125 |
| 2024-07-15 | 10.61 | $11.04 | 184033 |
| 2024-07-12 | 10.44 | $11.11 | 895803 |
| 2024-07-11 | 10.22 | $10.60 | 195084 |
| 2024-07-10 | 10.12 | $9.94 | 24606 |
| 2024-07-09 | 10.20 | $10.11 | 20951 |
| 2024-07-08 | 10.26 | $10.19 | 95616 |
| 2024-07-05 | 10.30 | $10.23 | 136181 |
| 2024-07-03 | 10.35 | $10.26 | 21969 |
| 2024-07-02 | 10.40 | $10.50 | 35876 |
| 2024-07-01 | 10.38 | $10.40 | 102460 |
| 2024-06-28 | 10.40 | $10.53 | 167380 |
| 2024-06-27 | 10.39 | $10.35 | 31192 |
| 2024-06-26 | 10.44 | $10.43 | 115142 |
| 2024-06-25 | 10.48 | $10.72 | 87881 |
| 2024-06-24 | 10.44 | $10.59 | 144850 |
| 2024-06-21 | 10.43 | $10.52 | 78413 |
| 2024-06-20 | 10.46 | $10.62 | 81017 |
| 2024-06-18 | 10.46 | $10.69 | 600536 |
| 2024-06-17 | 10.46 | $10.57 | 42675 |
| 2024-06-14 | 10.49 | $10.48 | 70428 |
| 2024-06-13 | 10.57 | $10.76 | 125469 |
| 2024-06-12 | 10.59 | $10.91 | 39928 |
| 2024-06-11 | 10.57 | $10.77 | 98027 |
| 2024-06-10 | 10.59 | $10.83 | 102685 |
| 2024-06-07 | 10.62 | $10.87 | 52026 |
| 2024-06-06 | 10.65 | $11.01 | 267462 |
| 2024-06-05 | 10.65 | $11.25 | 92825 |
| 2024-06-04 | 10.59 | $11.07 | 77795 |
| 2024-06-03 | 10.58 | $10.94 | 114888 |
| 2024-05-31 | 10.63 | $11.00 | 37008 |
| 2024-05-30 | 10.68 | $10.82 | 102048 |
| 2024-05-29 | 10.82 | $10.80 | 50115 |
| 2024-05-28 | 11.00 | $11.12 | 128542 |
| 2024-05-24 | 11.14 | $11.29 | 115740 |
| 2024-05-23 | 11.27 | $11.43 | 152218 |
| 2024-05-22 | 11.40 | $11.36 | 49650 |
| 2024-05-21 | 11.59 | $11.55 | 46818 |
| 2024-05-20 | 11.77 | $11.61 | 77917 |
| 2024-05-17 | 11.99 | $11.84 | 39706 |
| 2024-05-16 | 12.20 | $11.76 | 76982 |
| 2024-05-15 | 12.49 | $11.80 | 56671 |
| 2024-05-14 | 12.84 | $12.75 | 37163 |
| 2024-05-13 | 12.97 | $13.31 | 31633 |
| 2024-05-10 | 12.96 | $13.14 | 22909 |
| 2024-05-09 | 13.02 | $13.11 | 16359 |
| 2024-05-08 | 13.10 | $12.95 | 16942 |
| 2024-05-07 | 13.26 | $13.49 | 68960 |
| 2024-05-06 | 13.30 | $13.72 | 22323 |
| 2024-05-03 | 13.28 | $13.73 | 42706 |
| 2024-05-02 | 13.26 | $13.69 | 32405 |
| 2024-05-01 | 13.25 | $13.20 | 15925 |
| 2024-04-30 | 13.41 | $13.46 | 60073 |
| 2024-04-29 | 13.53 | $13.97 | 24643 |
| 2024-04-26 | 13.53 | $13.71 | 57155 |
| 2024-04-25 | 13.62 | $13.85 | 19512 |
| 2024-04-24 | 13.69 | $13.94 | 14835 |
| 2024-04-23 | 13.77 | $13.72 | 17713 |
| 2024-04-22 | 13.93 | $13.62 | 27399 |
| 2024-04-19 | 14.17 | $13.69 | 22760 |
| 2024-04-18 | 14.46 | $13.81 | 23583 |
| 2024-04-17 | 14.77 | $14.24 | 24834 |
| 2024-04-16 | 15.01 | $14.40 | 33743 |
| 2024-04-15 | 15.26 | $15.09 | 37758 |
| 2024-04-12 | 15.35 | $15.19 | 34322 |
| 2024-04-11 | 15.43 | $15.44 | 16250 |
| 2024-04-10 | 15.45 | $15.21 | 27126 |
| 2024-04-09 | 15.54 | $15.59 | 29204 |
| 2024-04-08 | 15.54 | $15.73 | 13803 |
| 2024-04-05 | 15.48 | $15.54 | 38753 |
| 2024-04-04 | 15.47 | $15.46 | 33880 |
| 2024-04-03 | 15.49 | $15.05 | 21552 |
| 2024-04-02 | 15.63 | $15.52 | 71599 |
| 2024-04-01 | 15.66 | $15.54 | 50613 |
| 2024-03-28 | 15.68 | $15.15 | 795911 |
| 2024-03-27 | 15.83 | $15.66 | 619019 |
| 2024-03-26 | 15.84 | $15.83 | 324521 |
| 2024-03-25 | 15.80 | $15.94 | 2.8M |
| 2024-03-22 | 15.71 | $15.80 | 748838 |
| 2024-03-21 | 15.63 | $15.16 | 10508 |
| 2024-03-20 | 15.74 | $15.48 | 15368 |
| 2024-03-19 | 15.77 | $15.22 | 20188 |
| 2024-03-18 | 15.87 | $15.42 | 14932 |
| 2024-03-15 | 15.93 | $15.26 | 17593 |
| 2024-03-14 | 16.04 | $15.75 | 20336 |
| 2024-03-13 | 16.02 | $15.73 | 19045 |
| 2024-03-12 | 15.98 | $16.04 | 15526 |
| 2024-03-11 | 15.82 | $15.85 | 17556 |
| 2024-03-08 | 15.68 | $15.89 | 17177 |
| 2024-03-07 | 15.48 | $15.93 | 10707 |
| 2024-03-06 | 15.23 | $15.79 | 14743 |
| 2024-03-05 | 14.95 | $15.04 | 21477 |
| 2024-03-04 | 14.83 | $14.77 | 39806 |
| 2024-03-01 | 14.78 | $14.81 | 18830 |
| 2024-02-29 | 14.69 | $14.62 | 13438 |
| 2024-02-28 | 14.63 | $14.36 | 411446 |
| 2024-02-27 | 14.64 | $14.24 | 726709 |
| 2024-02-26 | 14.68 | $14.46 | 148137 |
| 2024-02-23 | 14.65 | $14.35 | 22581 |
| 2024-02-22 | 14.64 | $14.62 | 29037 |
| 2024-02-21 | 14.53 | $14.44 | 25052 |
| 2024-02-20 | 14.45 | $14.37 | 37038 |
| 2024-02-16 | 14.37 | $14.97 | 9610 |
| 2024-02-15 | 14.07 | $14.24 | 39591 |
| 2024-02-14 | 13.93 | $13.96 | 33019 |
| 2024-02-13 | 13.84 | $13.95 | 42175 |
| 2024-02-12 | 13.72 | $14.03 | 16131 |
| 2024-02-09 | 13.55 | $14.00 | 18425 |
| 2024-02-08 | 13.35 | $13.83 | 183302 |
| 2024-02-07 | 13.15 | $13.20 | 59915 |
| 2024-02-06 | 13.11 | $13.21 | 30830 |
| 2024-02-05 | 13.05 | $13.26 | 59270 |
| 2024-02-02 | 12.96 | $13.06 | 57178 |
| 2024-02-01 | 12.91 | $13.28 | 32251 |
| 2024-01-31 | 12.78 | $12.99 | 63137 |
| 2024-01-30 | 12.72 | $12.75 | 757804 |
| 2024-01-29 | 12.71 | $12.77 | 106002 |
| 2024-01-26 | 12.69 | $12.83 | 55185 |
| 2024-01-25 | 12.66 | $13.08 | 255345 |
| 2024-01-24 | 12.53 | $12.94 | 315969 |
| 2024-01-23 | 12.42 | $12.60 | 99444 |
| 2024-01-22 | 12.40 | $12.39 | 312392 |
| 2024-01-19 | 12.44 | $12.32 | 218282 |
| 2024-01-18 | 12.51 | $12.32 | 734091 |
| 2024-01-17 | 12.60 | $12.37 | 2.5M |
| 2024-01-16 | 12.68 | $12.77 | 1.2M |
| 2024-01-12 | 12.67 | $12.90 | 144706 |
| 2024-01-11 | 12.60 | $12.41 | 3.8M |
| 2024-01-10 | 12.67 | $12.41 | 1.9M |
| 2024-01-09 | 12.76 | $12.54 | 41245 |
| 2024-01-08 | 12.83 | $12.18 | 136412 |
| 2024-01-05 | 13.02 | $12.13 | 104539 |
| 2024-01-04 | 13.26 | $12.48 | 65229 |
| 2024-01-03 | 13.45 | $12.95 | 196872 |
| 2024-01-02 | 13.51 | $13.16 | 156699 |
| 2023-12-29 | 13.51 | $13.36 | 78803 |
| 2023-12-28 | 13.44 | $13.30 | 53036 |
| 2023-12-27 | 13.36 | $13.41 | 1.3M |
| 2023-12-26 | 13.22 | $13.19 | 1.7M |
| 2023-12-22 | 13.11 | $13.05 | 452850 |
| 2023-12-21 | 13.01 | $12.91 | 120221 |
| 2023-12-20 | 12.92 | $12.46 | 30623 |
| 2023-12-19 | 12.95 | $12.66 | 70779 |
| 2023-12-18 | 12.91 | $12.74 | 171500 |
| 2023-12-15 | 12.83 | $12.98 | 102533 |
| 2023-12-14 | 12.65 | $12.68 | 114492 |
| 2023-12-13 | 12.50 | $12.38 | 76641 |
| 2023-12-12 | 12.42 | $12.18 | 41562 |
| 2023-12-11 | 12.36 | $12.22 | 207535 |
| 2023-12-08 | 12.28 | $12.49 | 76007 |
| 2023-12-07 | 12.08 | $12.59 | 98162 |
| 2023-12-06 | 11.79 | $12.12 | 58027 |
| 2023-12-05 | 11.59 | $11.54 | 66309 |
| 2023-12-04 | 11.52 | $11.52 | 76729 |
| 2023-12-01 | 11.43 | $11.42 | 85907 |
| 2023-11-30 | 11.35 | $11.38 | 80848 |
| 2023-11-29 | 11.27 | $11.76 | 38756 |
| 2023-11-28 | 11.04 | $11.44 | 4949 |
| 2023-11-27 | 10.85 | $11.30 | 74920 |
| 2023-11-24 | 10.67 | $10.98 | 156280 |
| 2023-11-22 | 10.55 | $11.20 | 965 |
| 2023-11-21 | 10.34 | $11.00 | 89960 |
| 2023-11-20 | 10.14 | $10.35 | 148130 |
| 2023-11-17 | 10.10 | $9.97 | 40448 |
| 2023-11-16 | 10.18 | $10.05 | 64905 |
| 2023-11-15 | 10.26 | $10.24 | 93463 |
| 2023-11-14 | 10.30 | $10.00 | 98148 |
| 2023-11-13 | 10.42 | $9.81 | 132668 |
| 2023-11-10 | 10.63 | $9.94 | 130867 |
| 2023-11-09 | 10.85 | $10.74 | 70752 |
| 2023-11-08 | 10.85 | $10.55 | 55816 |
| 2023-11-07 | 10.92 | $10.73 | 31028 |
| 2023-11-06 | 10.95 | $10.83 | 74291 |
| 2023-11-03 | 10.94 | $11.31 | 55550 |
| 2023-11-02 | 10.79 | $11.05 | 66702 |
| 2023-11-01 | 10.67 | $11.00 | 46729 |
| 2023-10-31 | 10.55 | $10.80 | 158633 |
| 2023-10-30 | 10.47 | $10.69 | 169464 |
| 2023-10-27 | 10.41 | $10.71 | 63045 |
| 2023-10-26 | 10.32 | $10.56 | 444 |
| 2023-10-25 | 10.27 | $10.52 | 30930 |
| 2023-10-24 | 10.22 | $10.41 | 38963 |
| 2023-10-23 | 10.20 | $10.29 | 32792 |
| 2023-10-20 | 10.22 | $10.36 | 32366 |
| 2023-10-19 | 10.23 | $10.45 | 85213 |
| 2023-10-18 | 10.21 | $10.33 | 47851 |
| 2023-10-17 | 10.23 | $10.43 | 53069 |
| 2023-10-16 | 10.23 | $10.49 | 239338 |
| 2023-10-13 | 10.21 | $10.27 | 57951 |
| 2023-10-12 | 10.26 | $10.44 | 83098 |
| 2023-10-11 | 10.28 | $10.52 | 67679 |
| 2023-10-10 | 10.28 | $10.35 | 69844 |
| 2023-10-09 | 10.35 | $10.46 | 37980 |
| 2023-10-06 | 10.40 | $10.20 | 75998 |
| 2023-10-05 | 10.54 | $10.50 | 30472 |
| 2023-10-04 | 10.63 | $10.38 | 32681 |
| 2023-10-03 | 10.78 | $10.40 | 53305 |
| 2023-10-02 | 10.97 | $10.34 | 31277 |
| 2023-09-29 | 11.21 | $10.93 | 21885 |
| 2023-09-28 | 11.33 | $11.24 | 28203 |
| 2023-09-27 | 11.37 | $11.16 | 42938 |
| 2023-09-26 | 11.45 | $11.16 | 38673 |
| 2023-09-25 | 11.54 | $11.49 | 31139 |
| 2023-09-22 | 11.56 | $11.21 | 24869 |
| 2023-09-21 | 11.66 | $11.32 | 27178 |
| 2023-09-20 | 11.75 | $11.42 | 26434 |
| 2023-09-19 | 11.83 | $11.79 | 28977 |
| 2023-09-18 | 11.80 | $11.78 | 69204 |
| 2023-09-15 | 11.77 | $11.74 | 199936 |
| 2023-09-14 | 11.74 | $11.75 | 23805 |
| 2023-09-13 | 11.70 | $11.61 | 115096 |
| 2023-09-12 | 11.69 | $11.54 | 33866 |
| 2023-09-11 | 11.70 | $11.65 | 21569 |
| 2023-09-08 | 11.68 | $12.10 | 22437 |
| 2023-09-07 | 11.51 | $11.60 | 17713 |
| 2023-09-06 | 11.46 | $11.70 | 27164 |
| 2023-09-05 | 11.36 | $12.15 | 17395 |
| 2023-09-01 | 11.11 | $11.25 | 16519 |
| 2023-08-31 | 11.08 | $11.00 | 17579 |
| 2023-08-30 | 11.13 | $11.10 | 27167 |
| 2023-08-29 | 11.15 | $11.65 | 62470 |
| 2023-08-28 | 11.02 | $11.50 | 38986 |
| 2023-08-25 | 10.90 | $10.70 | 22980 |
| 2023-08-24 | 11.02 | $11.00 | 63241 |
| 2023-08-23 | 11.07 | $11.50 | 13934 |
| 2023-08-22 | 10.97 | $11.30 | 86440 |
| 2023-08-21 | 10.92 | $11.30 | 74239 |
| 2023-08-18 | 10.87 | $11.14 | 72902 |
| 2023-08-17 | 10.86 | $10.76 | 62579 |
| 2023-08-16 | 10.98 | $10.80 | 37123 |
| 2023-08-15 | 11.12 | $10.80 | 57510 |
| 2023-08-14 | 11.28 | $10.96 | 49864 |
| 2023-08-11 | 11.44 | $11.11 | 42873 |
| 2023-08-10 | 11.59 | $11.16 | 31822 |
| 2023-08-09 | 11.76 | $11.28 | 43106 |
| 2023-08-08 | 11.93 | $11.77 | 40639 |
| 2023-08-07 | 11.99 | $11.83 | 29044 |
| 2023-08-04 | 12.03 | $11.72 | 39754 |
| 2023-08-03 | 12.12 | $11.76 | 34087 |
| 2023-08-02 | 12.21 | $11.80 | 41063 |
| 2023-08-01 | 12.31 | $12.05 | 27710 |
| 2023-07-31 | 12.35 | $12.19 | 35829 |
| 2023-07-28 | 12.35 | $12.42 | 59953 |
| 2023-07-27 | 12.28 | $12.34 | 86193 |
| 2023-07-26 | 12.21 | $12.11 | 32603 |
| 2023-07-25 | 12.20 | $12.04 | 49359 |
| 2023-07-24 | 12.21 | $12.04 | 41350 |
| 2023-07-21 | 12.21 | $11.95 | 83497 |
| 2023-07-20 | 12.24 | $11.99 | 17248 |
| 2023-07-19 | 12.26 | $12.17 | 35644 |
| 2023-07-18 | 12.22 | $12.41 | 41224 |
| 2023-07-17 | 12.10 | $12.50 | 29291 |
| 2023-07-14 | 11.92 | $12.57 | 98813 |
| 2023-07-13 | 11.67 | $12.53 | 25402 |
| 2023-07-12 | 11.39 | $12.45 | 46956 |
| 2023-07-11 | 11.07 | $11.73 | 57708 |
| 2023-07-10 | 10.92 | $11.48 | 96880 |
| 2023-07-07 | 10.81 | $11.17 | 221926 |
| 2023-07-06 | 10.79 | $10.97 | 64417 |
| 2023-07-05 | 10.84 | $10.92 | 60963 |
| 2023-07-03 | 10.92 | $11.14 | 31364 |
| 2023-06-30 | 10.96 | $11.12 | 71235 |
| 2023-06-29 | 11.02 | $11.12 | 24863 |
| 2023-06-28 | 11.10 | $11.22 | 125161 |
| 2023-06-27 | 11.18 | $11.12 | 98404 |
| 2023-06-26 | 11.32 | $11.20 | 25250 |
| 2023-06-23 | 11.46 | $11.19 | 36761 |
| 2023-06-22 | 11.65 | $11.52 | 45517 |
| 2023-06-21 | 11.78 | $11.70 | 29598 |
| 2023-06-20 | 11.89 | $11.58 | 79659 |
| 2023-06-16 | 12.07 | $12.16 | 41271 |
| 2023-06-15 | 12.11 | $12.15 | 28306 |
| 2023-06-14 | 12.16 | $12.24 | 55646 |
| 2023-06-13 | 12.20 | $12.43 | 130886 |
| 2023-06-12 | 12.20 | $12.48 | 40968 |
| 2023-06-09 | 12.18 | $12.36 | 42270 |
| 2023-06-08 | 12.20 | $12.18 | 30991 |
| 2023-06-07 | 12.29 | $12.32 | 28978 |
| 2023-06-06 | 12.36 | $12.35 | 35222 |
| 2023-06-05 | 12.44 | $12.42 | 71328 |
| 2023-06-02 | 12.52 | $12.42 | 104504 |
| 2023-06-01 | 12.62 | $12.63 | 43325 |
| 2023-05-31 | 12.68 | $12.17 | 40134 |
| 2023-05-30 | 12.90 | $12.26 | 49405 |
| 2023-05-26 | 13.14 | $12.61 | 25968 |
| 2023-05-25 | 13.32 | $12.77 | 29968 |
| 2023-05-24 | 13.49 | $12.93 | 41395 |
| 2023-05-23 | 13.64 | $13.16 | 26985 |
| 2023-05-22 | 13.75 | $13.29 | 31267 |
| 2023-05-19 | 13.84 | $13.45 | 23645 |
| 2023-05-18 | 13.88 | $13.63 | 26386 |
| 2023-05-17 | 13.88 | $13.93 | 27103 |
| 2023-05-16 | 13.77 | $13.84 | 30001 |
| 2023-05-15 | 13.67 | $13.91 | 52468 |
| 2023-05-12 | 13.51 | $13.98 | 37655 |
| 2023-05-11 | 13.29 | $13.63 | 19364 |
| 2023-05-10 | 13.12 | $13.55 | 29837 |
| 2023-05-09 | 12.94 | $13.22 | 38260 |
| 2023-05-08 | 12.83 | $12.75 | 22746 |
| 2023-05-05 | 12.84 | $12.80 | 38416 |
| 2023-05-04 | 12.83 | $12.75 | 36350 |
| 2023-05-03 | 12.83 | $12.69 | 29647 |
| 2023-05-02 | 12.85 | $12.51 | 24761 |
| 2023-05-01 | 12.93 | $12.69 | 15127 |
| 2023-04-28 | 12.96 | $12.68 | 17337 |
| 2023-04-27 | 13.01 | $12.87 | 28791 |
| 2023-04-26 | 12.99 | $12.77 | 35503 |
| 2023-04-25 | 13.00 | $12.99 | 28343 |
| 2023-04-24 | 12.94 | $12.95 | 61114 |
| 2023-04-21 | 12.88 | $13.05 | 33361 |
| 2023-04-20 | 12.76 | $12.93 | 28657 |
| 2023-04-19 | 12.65 | $12.74 | 32336 |
| 2023-04-18 | 12.58 | $12.77 | 32963 |
| 2023-04-17 | 12.48 | $12.48 | 121340 |
| 2023-04-14 | 12.44 | $12.58 | 35693 |
| 2023-04-13 | 12.36 | $12.61 | 18856 |
| 2023-04-12 | 12.26 | $12.35 | 27747 |
| 2023-04-11 | 12.21 | $12.14 | 25290 |
| 2023-04-10 | 12.21 | $11.84 | 38416 |
| 2023-04-06 | 12.31 | $12.09 | 22744 |
| 2023-04-05 | 12.35 | $12.13 | 26259 |
| 2023-04-04 | 12.39 | $12.29 | 50186 |
| 2023-04-03 | 12.38 | $12.27 | 50488 |
| 2023-03-31 | 12.37 | $12.03 | 29646 |
| 2023-03-30 | 12.43 | $12.19 | 35558 |
| 2023-03-29 | 12.45 | $12.24 | 16950 |
| 2023-03-28 | 12.45 | $12.29 | 50427 |
| 2023-03-27 | 12.43 | $12.37 | 24149 |
| 2023-03-24 | 12.38 | $12.41 | 23661 |
| 2023-03-23 | 12.31 | $12.57 | 37210 |
| 2023-03-22 | 12.16 | $12.30 | 28034 |
| 2023-03-21 | 12.07 | $12.45 | 16958 |
| 2023-03-20 | 11.90 | $12.41 | 18388 |
| 2023-03-17 | 11.71 | $12.16 | 31414 |
| 2023-03-16 | 11.56 | $12.14 | 139806 |
| 2023-03-15 | 11.38 | $11.77 | 33314 |
| 2023-03-14 | 11.28 | $11.83 | 42484 |
| 2023-03-13 | 11.15 | $11.87 | 42288 |
| 2023-03-10 | 10.98 | $11.45 | 56922 |
| 2023-03-09 | 10.91 | $11.37 | 35421 |
| 2023-03-08 | 10.86 | $11.38 | 24951 |
| 2023-03-07 | 10.80 | $11.05 | 80373 |
| 2023-03-06 | 10.84 | $11.30 | 45329 |
| 2023-03-03 | 10.82 | $11.01 | 7524 |
| 2023-03-02 | 10.90 | $10.88 | 12334 |
| 2023-03-01 | 11.04 | $11.00 | 51499 |
| 2023-02-28 | 11.19 | $11.21 | 78148 |
| 2023-02-27 | 11.32 | $11.23 | 40925 |
| 2023-02-24 | 11.47 | $11.36 | 62666 |
| 2023-02-23 | 11.62 | $11.55 | 32393 |
| 2023-02-22 | 11.75 | $11.50 | 37722 |
| 2023-02-21 | 11.93 | $11.67 | 47308 |
| 2023-02-17 | 12.10 | $11.98 | 37640 |
| 2023-02-16 | 12.21 | $12.00 | 25302 |
| 2023-02-15 | 12.35 | $11.96 | 20981 |
| 2023-02-14 | 12.53 | $12.25 | 61092 |
| 2023-02-13 | 12.67 | $12.44 | 37967 |
| 2023-02-10 | 12.77 | $12.59 | 20291 |
| 2023-02-09 | 12.85 | $12.54 | 22682 |
| 2023-02-08 | 12.96 | $12.66 | 23798 |
| 2023-02-07 | 13.06 | $12.94 | 41020 |
| 2023-02-06 | 13.08 | $12.83 | 42012 |
| 2023-02-03 | 13.15 | $12.92 | 60974 |
| 2023-02-02 | 13.19 | $13.39 | 22222 |
| 2023-02-01 | 13.10 | $13.23 | 36126 |
| 2023-01-31 | 13.03 | $13.16 | 29479 |
| 2023-01-30 | 12.96 | $13.06 | 47134 |
| 2023-01-27 | 12.91 | $13.10 | 110920 |
| 2023-01-26 | 12.84 | $12.89 | 34292 |
| 2023-01-25 | 12.81 | $13.07 | 41864 |
| 2023-01-24 | 12.71 | $12.72 | 33260 |
| 2023-01-23 | 12.71 | $12.76 | 84646 |
| 2023-01-20 | 12.68 | $12.70 | 58735 |
| 2023-01-19 | 12.67 | $12.62 | 82912 |
| 2023-01-18 | 12.68 | $12.17 | 200842 |
| 2023-01-17 | 12.83 | $12.67 | 144668 |
| 2023-01-13 | 12.85 | $12.79 | 91511 |
| 2023-01-12 | 12.83 | $12.70 | 103032 |
| 2023-01-11 | 12.84 | $12.35 | 93656 |
| 2023-01-10 | 12.95 | $12.50 | 141882 |
| 2023-01-09 | 13.02 | $12.94 | 213803 |
| 2023-01-06 | 12.98 | $12.90 | 103415 |
| 2023-01-05 | 12.92 | $12.62 | 79719 |
| 2023-01-04 | 12.93 | $13.09 | 149393 |
| 2023-01-03 | 12.79 | $13.01 | 149356 |
| 2022-12-30 | 12.64 | $12.81 | 104362 |
| 2022-12-29 | 12.51 | $12.73 | 63547 |
| 2022-12-28 | 12.37 | $12.66 | 50014 |
| 2022-12-27 | 12.22 | $12.76 | 136552 |
| 2022-12-23 | 11.99 | $11.92 | 113141 |
| 2022-12-22 | 11.98 | $12.00 | 86845 |
| 2022-12-21 | 11.94 | $12.36 | 66909 |
| 2022-12-20 | 11.76 | $12.03 | 138869 |
| 2022-12-19 | 11.65 | $11.39 | 284245 |
| 2022-12-16 | 11.72 | $11.26 | 126057 |
| 2022-12-15 | 11.83 | $11.28 | 175803 |
| 2022-12-14 | 11.96 | $11.73 | 179819 |
| 2022-12-13 | 11.96 | $11.79 | 248288 |
| 2022-12-12 | 11.95 | $11.62 | 176138 |
| 2022-12-09 | 11.97 | $11.72 | 146441 |
| 2022-12-08 | 11.96 | $11.65 | 64722 |
| 2022-12-07 | 11.96 | $11.45 | 177069 |
| 2022-12-06 | 12.01 | $11.40 | 141366 |
| 2022-12-05 | 12.08 | $11.79 | 154477 |
| 2022-12-02 | 12.04 | $12.03 | 89057 |
| 2022-12-01 | 11.89 | $11.86 | 106770 |
| 2022-11-30 | 11.75 | $11.31 | 77045 |
| 2022-11-29 | 11.75 | $11.32 | 158328 |
| 2022-11-28 | 11.73 | $11.59 | 170471 |
| 2022-11-25 | 11.61 | $11.57 | 104623 |
| 2022-11-23 | 11.46 | $11.15 | 71150 |
| 2022-11-22 | 11.39 | $10.98 | 169351 |
| 2022-11-21 | 11.35 | $10.91 | 237429 |
| 2022-11-18 | 11.31 | $11.12 | 101221 |
| 2022-11-17 | 11.18 | $10.99 | 153770 |
| 2022-11-16 | 11.05 | $11.08 | 68606 |
| 2022-11-15 | 10.85 | $11.14 | 130493 |
| 2022-11-14 | 10.57 | $11.19 | 190092 |
| 2022-11-11 | 10.21 | $11.10 | 103673 |
| 2022-11-10 | 9.78 | $10.36 | 170071 |
| 2022-11-09 | 9.50 | $9.76 | 241528 |
| 2022-11-08 | 9.33 | $9.44 | 270291 |
| 2022-11-07 | 9.22 | $9.46 | 176478 |
| 2022-11-04 | 9.08 | $9.03 | 176704 |
| 2022-11-03 | 9.05 | $8.90 | 94389 |
| 2022-11-02 | 9.04 | $8.84 | 123421 |
| 2022-11-01 | 9.05 | $9.02 | 241954 |
| 2022-10-31 | 8.99 | $9.02 | 190006 |
| 2022-10-28 | 8.93 | $9.46 | 107373 |
| 2022-10-27 | 8.70 | $9.15 | 128558 |
| 2022-10-26 | 8.53 | $9.07 | 101540 |
| 2022-10-25 | 8.34 | $8.73 | 295483 |
| 2022-10-24 | 8.22 | $8.38 | 208536 |
| 2022-10-21 | 8.19 | $8.60 | 206831 |
| 2022-10-20 | 8.09 | $8.09 | 332085 |
| 2022-10-19 | 8.12 | $8.04 | 211541 |
| 2022-10-18 | 8.19 | $8.08 | 288793 |
| 2022-10-17 | 8.25 | $8.13 | 576407 |
| 2022-10-14 | 8.32 | $8.20 | 294801 |
| 2022-10-13 | 8.39 | $8.34 | 227106 |
| 2022-10-12 | 8.43 | $8.23 | 96641 |
| 2022-10-11 | 8.51 | $8.39 | 277002 |
| 2022-10-10 | 8.57 | $8.58 | 161114 |
| 2022-10-07 | 8.58 | $8.63 | 107455 |
| 2022-10-06 | 8.57 | $8.89 | 136858 |
| 2022-10-05 | 8.49 | $8.95 | 169802 |
| 2022-10-04 | 8.37 | $8.81 | 442765 |
| 2022-10-03 | 8.28 | $8.32 | 202541 |
| 2022-09-30 | 8.32 | $8.27 | 131962 |
| 2022-09-29 | 8.40 | $8.48 | 138680 |
| 2022-09-28 | 8.43 | $8.62 | 342934 |
| 2022-09-27 | 8.43 | $8.62 | 453287 |
| 2022-09-26 | 8.44 | $8.62 | 150011 |
| 2022-09-23 | 8.45 | $8.60 | 109423 |
| 2022-09-22 | 8.47 | $8.63 | 160558 |
| 2022-09-21 | 8.50 | $8.63 | 219576 |
| 2022-09-20 | 8.55 | $8.65 | 289110 |
| 2022-09-19 | 8.60 | $8.90 | 238719 |
| 2022-09-16 | 8.59 | $8.94 | 146203 |
| 2022-09-15 | 8.58 | $8.91 | 403641 |
| 2022-09-14 | 8.57 | $8.87 | 140884 |
| 2022-09-13 | 8.59 | $8.89 | 165119 |
| 2022-09-12 | 8.62 | $9.04 | 250965 |
| 2022-09-09 | 8.61 | $8.81 | 278280 |
| 2022-09-08 | 8.68 | $8.67 | 218890 |
| 2022-09-07 | 8.82 | $8.52 | 197244 |
| 2022-09-06 | 9.05 | $8.68 | 200124 |
| 2022-09-02 | 9.29 | $9.13 | 57314 |
| 2022-09-01 | 9.44 | $9.34 | 130527 |
| 2022-08-31 | 9.57 | $9.54 | 109007 |
| 2022-08-30 | 9.66 | $9.51 | 180317 |
| 2022-08-29 | 9.79 | $9.41 | 186243 |
| 2022-08-26 | 9.99 | $9.66 | 70856 |
| 2022-08-25 | 10.15 | $9.85 | 17823 |
| 2022-08-24 | 10.29 | $9.89 | 210907 |
| 2022-08-23 | 10.45 | $10.03 | 197253 |
| 2022-08-22 | 10.60 | $10.08 | 149488 |
| 2022-08-19 | 10.76 | $10.37 | 103302 |
| 2022-08-18 | 10.87 | $10.59 | 101899 |
| 2022-08-17 | 10.93 | $10.76 | 51973 |
| 2022-08-16 | 10.94 | $10.78 | 61388 |
| 2022-08-15 | 10.94 | $10.89 | 186158 |
| 2022-08-12 | 10.91 | $10.77 | 93344 |
| 2022-08-11 | 10.90 | $10.79 | 107589 |
| 2022-08-10 | 10.88 | $10.76 | 103170 |
| 2022-08-09 | 10.87 | $10.50 | 185467 |
| 2022-08-08 | 10.92 | $10.56 | 151043 |
| 2022-08-05 | 10.96 | $10.73 | 170477 |
| 2022-08-04 | 10.95 | $10.82 | 123535 |
| 2022-08-03 | 10.91 | $10.82 | 79078 |
| 2022-08-02 | 10.84 | $11.05 | 131343 |
| 2022-08-01 | 10.69 | $10.83 | 186737 |
| 2022-07-29 | 10.56 | $10.56 | 200120 |
| 2022-07-28 | 10.49 | $10.21 | 143986 |
| 2022-07-27 | 10.51 | $10.19 | 118717 |
| 2022-07-26 | 10.53 | $10.38 | 182650 |
| 2022-07-25 | 10.50 | $10.55 | 238914 |
| 2022-07-22 | 10.39 | $10.58 | 85711 |
| 2022-07-21 | 10.25 | $10.32 | 158300 |
| 2022-07-20 | 10.15 | $10.19 | 140297 |
| 2022-07-19 | 10.07 | $10.07 | 338009 |
| 2022-07-18 | 10.01 | $9.93 | 312919 |
| 2022-07-15 | 9.97 | $9.91 | 616695 |
| 2022-07-14 | 9.93 | $9.72 | 109401 |
| 2022-07-13 | 9.93 | $9.74 | 183200 |
| 2022-07-12 | 9.92 | $9.87 | 157070 |
| 2022-07-11 | 9.87 | $9.93 | 202136 |
| 2022-07-08 | 9.78 | $10.06 | 121470 |
| 2022-07-07 | 9.64 | $10.05 | 189585 |
| 2022-07-06 | 9.46 | $9.96 | 228161 |
| 2022-07-05 | 9.27 | $9.48 | 182826 |
| 2022-07-01 | 9.18 | $9.35 | 147446 |
| 2022-06-30 | 9.13 | $9.42 | 157525 |
| 2022-06-29 | 9.04 | $9.27 | 339284 |
| 2022-06-28 | 8.98 | $9.26 | 304383 |
| 2022-06-27 | 8.91 | $9.21 | 332326 |
| 2022-06-24 | 8.85 | $9.16 | 169161 |
| 2022-06-23 | 8.80 | $8.85 | 318880 |
| 2022-06-22 | 8.83 | $8.59 | 358822 |
| 2022-06-21 | 8.96 | $8.81 | 410984 |
| 2022-06-17 | 9.06 | $8.83 | 346028 |
| 2022-06-16 | 9.18 | $9.20 | 454940 |
| 2022-06-15 | 9.20 | $8.99 | 2.2M |
| 2022-06-14 | 9.31 | $8.94 | 2.2M |
| 2022-06-13 | 9.45 | $9.02 | 295441 |
| 2022-06-10 | 9.61 | $9.12 | 179929 |
| 2022-06-09 | 9.76 | $9.37 | 153159 |
| 2022-06-08 | 9.88 | $9.61 | 46578 |
| 2022-06-07 | 9.94 | $9.67 | 8008 |
| 2022-06-06 | 10.00 | $9.89 | 254611 |
| 2022-06-03 | 10.01 | $9.95 | 82657 |
| 2022-06-02 | 9.99 | $10.10 | 47336 |
| 2022-06-01 | 9.92 | $9.97 | 208776 |
| 2022-05-31 | 9.89 | $10.06 | 81195 |
| 2022-05-27 | 9.81 | $10.08 | 21293 |
| 2022-05-26 | 9.72 | $10.05 | 132618 |
| 2022-05-25 | 9.61 | $10.10 | 1032 |
| 2022-05-24 | 9.48 | $9.23 | 141 |
| 2022-05-23 | 9.59 | $9.68 | 311227 |
| 2022-05-20 | 9.59 | $9.53 | 174517 |
| 2022-05-19 | 9.64 | $9.72 | 144312 |
| 2022-05-18 | 9.64 | $9.85 | 147683 |
| 2022-05-17 | 9.62 | $9.88 | 300131 |
| 2022-05-16 | 9.58 | $10.02 | 262632 |
| 2022-05-13 | 9.50 | $10.08 | 178520 |
| 2022-05-12 | 9.39 | $9.58 | 261456 |
| 2022-05-11 | 9.42 | $9.88 | 328975 |
| 2022-05-10 | 9.37 | $9.64 | 439381 |
| 2022-05-09 | 9.40 | $9.26 | 580371 |
| 2022-05-06 | 9.57 | $9.55 | 622506 |
| 2022-05-05 | 9.69 | $9.98 | 254391 |
| 2022-05-04 | 9.72 | $10.21 | 177786 |
| 2022-05-03 | 9.69 | $10.02 | 298895 |
| 2022-05-02 | 9.73 | $9.84 | 311839 |
| 2022-04-29 | 9.85 | $10.07 | 141028 |
| 2022-04-28 | 9.93 | $10.17 | 260531 |
| 2022-04-27 | 10.01 | $10.25 | 108069 |
| 2022-04-26 | 10.10 | $10.34 | 270501 |
| 2022-04-25 | 10.19 | $10.42 | 2278 |
| 2022-04-22 | 10.30 | $10.66 | 464 |
| 2022-04-21 | 10.36 | $10.55 | 42584 |
| 2022-04-20 | 10.49 | $10.53 | 100451 |
| 2022-04-19 | 10.66 | $10.47 | 549895 |
| 2022-04-18 | 10.91 | $10.78 | 295559 |
| 2022-04-14 | 11.13 | $11.04 | 241413 |
| 2022-04-13 | 11.33 | $11.33 | 331420 |
| 2022-04-12 | 11.49 | $11.42 | 289937 |
| 2022-04-11 | 11.67 | $11.55 | 295543 |
| 2022-04-08 | 11.86 | $11.80 | 264038 |
| 2022-04-07 | 12.02 | $11.64 | 37746 |
| 2022-04-06 | 12.28 | $12.25 | 75121 |
| 2022-04-05 | 12.42 | $12.43 | 4099 |
| 2022-04-04 | 12.54 | $12.59 | 161 |
| 2022-04-01 | 12.64 | $12.52 | 45321 |
| 2022-03-31 | 12.79 | $12.32 | 186992 |
| 2022-03-30 | 13.05 | $12.76 | 94335 |
| 2022-03-29 | 13.23 | $13.31 | 305417 |
| 2022-03-28 | 13.28 | $12.92 | 184166 |
| 2022-03-25 | 13.47 | $13.23 | 108792 |
| 2022-03-24 | 13.62 | $13.34 | 114473 |
| 2022-03-23 | 13.77 | $13.54 | 105322 |
| 2022-03-22 | 13.88 | $13.52 | 91437 |
| 2022-03-21 | 14.04 | $14.37 | 31878 |
| 2022-03-18 | 13.96 | $14.02 | 58364 |
| 2022-03-17 | 13.97 | $14.00 | 2693 |
| 2022-03-16 | 14.00 | $13.85 | 16012 |
| 2022-03-15 | 14.09 | $13.88 | 30490 |
| 2022-03-14 | 14.18 | $13.72 | 1187 |
| 2022-03-11 | 14.35 | $13.98 | 163872 |
| 2022-03-10 | 14.48 | $14.01 | 75031 |
| 2022-03-09 | 14.62 | $13.89 | 134013 |
| 2022-03-08 | 14.84 | $13.96 | 25274 |
| 2022-03-07 | 15.08 | $15.05 | 20395 |
| 2022-03-04 | 15.01 | $14.96 | 76816 |
| 2022-03-03 | 14.96 | $15.08 | 44716 |
| 2022-03-02 | 14.86 | $15.06 | 136461 |
| 2022-03-01 | 14.74 | $14.55 | 65155 |
| 2022-02-28 | 14.75 | $15.12 | 102117 |
| 2022-02-25 | 14.59 | $14.78 | 50407 |
| 2022-02-24 | 14.49 | $14.68 | 240275 |
| 2022-02-23 | 14.40 | $14.47 | 186527 |
| 2022-02-22 | 14.35 | $14.63 | 205004 |
| 2022-02-18 | 14.25 | $14.04 | 26815 |
| 2022-02-17 | 14.31 | $14.23 | 59536 |
| 2022-02-16 | 14.33 | $14.44 | 87996 |
| 2022-02-15 | 14.29 | $15.14 | 239 |
| 2022-02-14 | 14.02 | $14.25 | 181036 |
| 2022-02-11 | 13.97 | $13.87 | 783 |
| 2022-02-10 | 14.03 | $14.31 | 1413 |
| 2022-02-09 | 13.98 | $13.88 | 2635 |
| 2022-02-08 | 14.05 | $13.95 | 44753 |
| 2022-02-07 | 14.12 | $14.01 | 110160 |
| 2022-02-04 | 14.20 | $14.30 | 65893 |
| 2022-02-03 | 14.20 | $14.53 | 1347 |
| 2022-02-02 | 14.13 | $14.61 | 89377 |
| 2022-02-01 | 14.03 | $13.95 | 121030 |
| 2022-01-31 | 14.12 | $13.70 | 156 |
| 2022-01-28 | 14.32 | $14.07 | 298663 |
| 2022-01-27 | 14.44 | $14.09 | 290375 |
| 2022-01-26 | 14.60 | $14.50 | 116449 |
| 2022-01-25 | 14.66 | $14.69 | 117835 |
| 2022-01-24 | 14.68 | $15.04 | 183468 |
| 2022-01-21 | 14.60 | $15.01 | 135395 |
| 2022-01-20 | 14.51 | $14.40 | 219687 |
| 2022-01-19 | 14.60 | $14.49 | 293042 |
| 2022-01-18 | 14.69 | $14.61 | 409848 |
| 2022-01-14 | 14.77 | $14.71 | 188325 |
| 2022-01-13 | 14.84 | $14.86 | 193536 |
| 2022-01-12 | 14.88 | $15.09 | 26414 |
| 2022-01-11 | 14.86 | $14.32 | 443 |
| 2022-01-10 | 15.09 | $15.40 | 33366 |
| 2022-01-07 | 15.03 | $15.23 | 108789 |
| 2022-01-06 | 15.02 | $15.42 | 21300 |
| 2022-01-05 | 14.95 | $15.50 | 10626 |
| 2022-01-04 | 14.85 | $15.11 | 185365 |
| 2022-01-03 | 14.86 | $14.97 | 207972 |
| 2021-12-31 | 14.92 | $14.79 | 126887 |
| 2021-12-30 | 15.06 | $14.85 | 257170 |
| 2021-12-29 | 15.22 | $15.05 | 105898 |
| 2021-12-28 | 15.36 | $15.21 | 188238 |
| 2021-12-27 | 15.49 | $14.77 | 212628 |
| 2021-12-23 | 15.79 | $15.96 | 218244 |
| 2021-12-22 | 15.79 | $16.25 | 870930 |
| 2021-12-21 | 15.70 | $16.10 | 314074 |
| 2021-12-20 | 15.65 | $15.58 | 210464 |
| 2021-12-17 | 15.76 | $16.32 | 110390 |
| 2021-12-16 | 15.66 | $16.11 | 117004 |
| 2021-12-15 | 15.62 | $15.99 | 208531 |
| 2021-12-14 | 15.62 | $15.77 | 271763 |
| 2021-12-13 | 15.70 | $15.74 | 324152 |
| 2021-12-10 | 15.81 | $16.24 | 202289 |
| 2021-12-09 | 15.81 | $16.38 | 792420 |
| 2021-12-08 | 15.76 | $16.19 | 188453 |
| 2021-12-07 | 15.78 | $16.07 | 277662 |
| 2021-12-06 | 15.86 | $16.04 | 154980 |
| 2021-12-03 | 15.97 | $16.10 | 192919 |
| 2021-12-02 | 16.11 | $15.84 | 243176 |
| 2021-12-01 | 16.36 | $15.80 | 219367 |
| 2021-11-30 | 16.70 | $15.63 | 281499 |
| 2021-11-29 | 17.17 | $16.36 | 259426 |
| 2021-11-26 | 17.52 | $16.33 | 96851 |
| 2021-11-24 | 17.96 | $17.26 | 68752 |
| 2021-11-23 | 18.21 | $17.93 | 72331 |
| 2021-11-22 | 18.30 | $17.98 | 96742 |
| 2021-11-19 | 18.39 | $17.96 | 59156 |
| 2021-11-18 | 18.51 | $18.24 | 107569 |
| 2021-11-17 | 18.56 | $18.51 | 45332 |
| 2021-11-16 | 18.54 | $18.56 | 45994 |
| 2021-11-15 | 18.49 | $18.28 | 59606 |
| 2021-11-12 | 18.53 | $18.27 | 33893 |
| 2021-11-11 | 18.57 | $18.56 | 37425 |
| 2021-11-10 | 18.53 | $18.54 | 72132 |
| 2021-11-09 | 18.48 | $18.67 | 56273 |
| 2021-11-08 | 18.38 | $18.74 | 63566 |
| 2021-11-05 | 18.24 | $18.89 | 44984 |
| 2021-11-04 | 18.01 | $18.46 | 72892 |
| 2021-11-03 | 17.88 | $18.14 | 58772 |
| 2021-11-02 | 17.82 | $18.08 | 60148 |
| 2021-11-01 | 17.77 | $18.34 | 49598 |
| 2021-10-29 | 17.63 | $18.26 | 58640 |
| 2021-10-28 | 17.49 | $18.22 | 317761 |
| 2021-10-27 | 17.35 | $17.97 | 264082 |
| 2021-10-26 | 17.25 | $18.00 | 106599 |
| 2021-10-25 | 17.14 | $17.74 | 71567 |
| 2021-10-22 | 17.10 | $17.34 | 39707 |
| 2021-10-21 | 17.18 | $17.37 | 59046 |
| 2021-10-20 | 17.29 | $17.85 | 85287 |
| 2021-10-19 | 17.28 | $17.67 | 77082 |
| 2021-10-18 | 17.34 | $17.33 | 51888 |
| 2021-10-15 | 17.52 | $17.41 | 135782 |
| 2021-10-14 | 17.74 | $17.66 | 66772 |
| 2021-10-13 | 17.94 | $17.55 | 70106 |
| 2021-10-12 | 18.22 | $17.71 | 44048 |
| 2021-10-11 | 18.53 | $18.43 | 43179 |
| 2021-10-08 | 18.68 | $18.47 | 27913 |
| 2021-10-07 | 18.86 | $18.54 | 51268 |
| 2021-10-06 | 19.06 | $18.69 | 34900 |
| 2021-10-05 | 19.27 | $18.76 | 67610 |
| 2021-10-04 | 19.50 | $18.27 | 94207 |
| 2021-10-01 | 19.94 | $18.76 | 76161 |
| 2021-09-30 | 20.32 | $20.27 | 76275 |
| 2021-09-29 | 20.30 | $19.81 | 602488 |
| 2021-09-28 | 20.41 | $19.69 | 38403 |
| 2021-09-27 | 20.59 | $20.37 | 29282 |
| 2021-09-24 | 20.58 | $20.31 | 540624 |
| 2021-09-23 | 20.59 | $20.75 | 463900 |
| 2021-09-22 | 20.45 | $20.34 | 500779 |
| 2021-09-21 | 20.40 | $20.62 | 86128 |
| 2021-09-20 | 20.24 | $19.96 | 50105 |
| 2021-09-17 | 20.26 | $20.03 | 1.3M |
| 2021-09-16 | 20.25 | $20.01 | 114742 |
| 2021-09-15 | 20.23 | $20.59 | 117785 |
| 2021-09-14 | 20.02 | $20.55 | 107804 |
| 2021-09-13 | 19.78 | $20.64 | 25952 |
| 2021-09-10 | 19.45 | $20.31 | 578157 |
| 2021-09-09 | 19.14 | $19.83 | 508934 |
| 2021-09-08 | 18.93 | $19.35 | 43688 |
| 2021-09-07 | 18.81 | $19.28 | 24955 |
| 2021-09-03 | 18.70 | $19.04 | 31035 |
| 2021-09-02 | 18.64 | $18.95 | 40008 |
| 2021-09-01 | 18.60 | $18.73 | 27386 |
| 2021-08-31 | 18.62 | $18.56 | 50505 |
| 2021-08-30 | 18.70 | $18.44 | 32714 |
| 2021-08-27 | 18.85 | $18.33 | 58144 |
| 2021-08-26 | 19.06 | $18.39 | 31512 |
| 2021-08-25 | 19.30 | $18.45 | 91463 |
| 2021-08-24 | 19.57 | $19.07 | 65379 |
| 2021-08-23 | 19.69 | $19.53 | 37658 |
| 2021-08-20 | 19.70 | $19.46 | 45478 |
| 2021-08-19 | 19.73 | $19.49 | 50995 |
| 2021-08-18 | 19.75 | $19.38 | 30924 |
| 2021-08-17 | 19.80 | $19.68 | 25677 |
| 2021-08-16 | 19.77 | $19.80 | 35687 |
| 2021-08-13 | 19.68 | $19.80 | 40027 |
| 2021-08-12 | 19.56 | $19.49 | 29254 |
| 2021-08-11 | 19.51 | $19.59 | 24955 |
| 2021-08-10 | 19.42 | $19.08 | 59467 |
| 2021-08-09 | 19.45 | $19.26 | 39658 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.78
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.05
Average
47.88
Maximum
77.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 62.78 | $8.61 | 16800 |
| 2026-08-05 | 61.01 | $8.46 | 11923 |
| 2026-08-04 | 59.81 | $8.36 | 35241 |
| 2026-08-03 | 59.21 | $8.31 | 19713 |
| 2026-07-31 | 55.27 | $8.00 | 23500 |
| 2026-07-30 | 63.97 | $8.46 | 55336 |
| 2026-07-29 | 60.36 | $8.18 | 62300 |
| 2026-07-28 | 57.16 | $7.96 | 34800 |
| 2026-07-27 | 51.97 | $7.65 | 51620 |
| 2026-07-24 | 45.71 | $7.34 | 77926 |
| 2026-07-23 | 42.50 | $7.20 | 132700 |
| 2026-07-22 | 43.19 | $7.24 | 136700 |
| 2026-07-21 | 48.45 | $7.52 | 324122 |
| 2026-07-20 | 48.02 | $7.50 | 51900 |
| 2026-07-17 | 46.97 | $7.45 | 39092 |
| 2026-07-16 | 46.15 | $7.41 | 118949 |
| 2026-07-15 | 45.13 | $7.36 | 2.9M |
| 2026-07-14 | 45.30 | $7.37 | 3.3M |
| 2026-07-13 | 44.35 | $7.32 | 122902 |
| 2026-07-10 | 44.79 | $7.35 | 114900 |
| 2026-07-09 | 45.51 | $7.40 | 147941 |
| 2026-07-08 | 46.22 | $7.45 | 250604 |
| 2026-07-07 | 47.62 | $7.55 | 178300 |
| 2026-07-06 | 43.01 | $7.27 | 224100 |
| 2026-07-02 | 44.61 | $7.39 | 140400 |
| 2026-07-01 | 40.60 | $7.16 | 90346 |
| 2026-06-30 | 43.88 | $7.41 | 197838 |
| 2026-06-29 | 46.45 | $7.59 | 134724 |
| 2026-06-26 | 45.78 | $7.55 | 91700 |
| 2026-06-25 | 43.43 | $7.41 | 90200 |
| 2026-06-24 | 41.35 | $7.29 | 133200 |
| 2026-06-23 | 41.71 | $7.32 | 145700 |
| 2026-06-22 | 39.87 | $7.21 | 153400 |
| 2026-06-18 | 44.76 | $7.61 | 104800 |
| 2026-06-17 | 50.65 | $8.01 | 264900 |
| 2026-06-16 | 50.65 | $8.01 | 57909 |
| 2026-06-15 | 51.72 | $8.08 | 123348 |
| 2026-06-12 | 56.26 | $8.36 | 42215 |
| 2026-06-11 | 55.87 | $8.33 | 65318 |
| 2026-06-10 | 56.68 | $8.38 | 41000 |
| 2026-06-09 | 58.28 | $8.48 | 104900 |
| 2026-06-08 | 55.40 | $8.24 | 93932 |
| 2026-06-05 | 56.01 | $8.28 | 79800 |
| 2026-06-04 | 59.77 | $8.52 | 155300 |
| 2026-06-03 | 55.65 | $8.17 | 93633 |
| 2026-06-02 | 59.28 | $8.39 | 134600 |
| 2026-06-01 | 52.13 | $7.86 | 214143 |
| 2026-05-29 | 57.17 | $8.14 | 175626 |
| 2026-05-28 | 53.84 | $7.92 | 274545 |
| 2026-05-27 | 52.89 | $7.86 | 202008 |
| 2026-05-26 | 51.31 | $7.76 | 214600 |
| 2026-05-22 | 56.95 | $8.07 | 51100 |
| 2026-05-21 | 52.47 | $7.79 | 108100 |
| 2026-05-20 | 53.60 | $7.85 | 164800 |
| 2026-05-19 | 49.44 | $7.61 | 119800 |
| 2026-05-18 | 49.26 | $7.60 | 172300 |
| 2026-05-15 | 48.74 | $7.57 | 84246 |
| 2026-05-14 | 43.82 | $7.30 | 362233 |
| 2026-05-13 | 42.06 | $7.21 | 163824 |
| 2026-05-12 | 44.26 | $7.36 | 185700 |
| 2026-05-11 | 46.41 | $7.50 | 192200 |
| 2026-05-08 | 39.42 | $7.15 | 99100 |
| 2026-05-07 | 35.78 | $6.99 | 235614 |
| 2026-05-06 | 39.75 | $7.27 | 77700 |
| 2026-05-05 | 38.59 | $7.22 | 79000 |
| 2026-05-04 | 38.37 | $7.21 | 151900 |
| 2026-05-01 | 38.15 | $7.20 | 76600 |
| 2026-04-30 | 38.92 | $7.26 | 295800 |
| 2026-04-29 | 34.73 | $7.06 | 157400 |
| 2026-04-28 | 36.03 | $7.17 | 208100 |
| 2026-04-27 | 32.79 | $7.02 | 316325 |
| 2026-04-24 | 34.10 | $7.14 | 131800 |
| 2026-04-23 | 34.43 | $7.17 | 233540 |
| 2026-04-22 | 36.77 | $7.38 | 157834 |
| 2026-04-21 | 38.43 | $7.52 | 136348 |
| 2026-04-20 | 44.41 | $7.96 | 156820 |
| 2026-04-17 | 44.03 | $7.94 | 97700 |
| 2026-04-16 | 43.67 | $7.92 | 68228 |
| 2026-04-15 | 41.70 | $7.81 | 169400 |
| 2026-04-14 | 36.32 | $7.53 | 187500 |
| 2026-04-13 | 36.55 | $7.55 | 221700 |
| 2026-04-10 | 36.65 | $7.56 | 74200 |
| 2026-04-09 | 38.52 | $7.73 | 152800 |
| 2026-04-08 | 36.16 | $7.60 | 141337 |
| 2026-04-07 | 29.41 | $7.26 | 287800 |
| 2026-04-06 | 30.21 | $7.35 | 249100 |
| 2026-04-02 | 33.50 | $7.69 | 228900 |
| 2026-04-01 | 35.32 | $7.86 | 139512 |
| 2026-03-31 | 36.31 | $7.95 | 171508 |
| 2026-03-30 | 35.55 | $7.91 | 125000 |
| 2026-03-27 | 37.25 | $8.07 | 67304 |
| 2026-03-26 | 40.10 | $8.32 | 77400 |
| 2026-03-25 | 39.93 | $8.31 | 90846 |
| 2026-03-24 | 40.15 | $8.33 | 133805 |
| 2026-03-23 | 39.99 | $8.32 | 131600 |
| 2026-03-20 | 40.09 | $8.33 | 86939 |
| 2026-03-19 | 41.90 | $8.51 | 81740 |
| 2026-03-18 | 47.06 | $8.97 | 48800 |
| 2026-03-17 | 46.66 | $8.94 | 111800 |
| 2026-03-16 | 41.22 | $8.56 | 107400 |
| 2026-03-13 | 39.52 | $8.45 | 79743 |
| 2026-03-12 | 40.53 | $8.55 | 101409 |
| 2026-03-11 | 43.37 | $8.82 | 51300 |
| 2026-03-10 | 43.70 | $8.85 | 153800 |
| 2026-03-09 | 47.27 | $9.17 | 80800 |
| 2026-03-06 | 44.72 | $8.98 | 108800 |
| 2026-03-05 | 42.93 | $8.85 | 103200 |
| 2026-03-04 | 48.70 | $9.35 | 55200 |
| 2026-03-03 | 48.44 | $9.33 | 61026 |
| 2026-03-02 | 53.54 | $9.72 | 40939 |
| 2026-02-27 | 56.74 | $9.94 | 48700 |
| 2026-02-26 | 57.18 | $9.97 | 64600 |
| 2026-02-25 | 57.46 | $9.99 | 139800 |
| 2026-02-24 | 60.61 | $10.21 | 143717 |
| 2026-02-23 | 64.25 | $10.45 | 106522 |
| 2026-02-20 | 64.72 | $10.48 | 105229 |
| 2026-02-19 | 66.85 | $10.62 | 71918 |
| 2026-02-18 | 73.95 | $11.05 | 323539 |
| 2026-02-17 | 77.22 | $11.23 | 559918 |
| 2026-02-13 | 74.88 | $10.83 | 69000 |
| 2026-02-12 | 67.90 | $9.94 | 33100 |
| 2026-02-11 | 65.34 | $9.69 | 56438 |
| 2026-02-10 | 63.80 | $9.55 | 107714 |
| 2026-02-09 | 60.84 | $9.30 | 59615 |
| 2026-02-06 | 59.85 | $9.22 | 51900 |
| 2026-02-05 | 57.54 | $9.04 | 87300 |
| 2026-02-04 | 53.13 | $8.73 | 145500 |
| 2026-02-03 | 48.01 | $8.42 | 100639 |
| 2026-02-02 | 47.30 | $8.38 | 90400 |
| 2026-01-30 | 50.57 | $8.58 | 114300 |
| 2026-01-29 | 45.96 | $8.32 | 102500 |
| 2026-01-28 | 49.14 | $8.51 | 49326 |
| 2026-01-27 | 56.35 | $8.88 | 120843 |
| 2026-01-26 | 56.35 | $8.88 | 69425 |
| 2026-01-23 | 49.48 | $8.50 | 113000 |
| 2026-01-22 | 47.41 | $8.40 | 176600 |
| 2026-01-21 | 48.93 | $8.48 | 98900 |
| 2026-01-20 | 46.05 | $8.34 | 144700 |
| 2026-01-16 | 44.13 | $8.25 | 92536 |
| 2026-01-15 | 42.39 | $8.17 | 100400 |
| 2026-01-14 | 39.95 | $8.06 | 106601 |
| 2026-01-13 | 40.54 | $8.10 | 96900 |
| 2026-01-12 | 48.38 | $8.56 | 88340 |
| 2026-01-09 | 48.18 | $8.55 | 82500 |
| 2026-01-08 | 43.90 | $8.35 | 157900 |
| 2026-01-07 | 42.78 | $8.30 | 76200 |
| 2026-01-06 | 44.12 | $8.38 | 115700 |
| 2026-01-05 | 48.45 | $8.62 | 263524 |
| 2026-01-02 | 49.40 | $8.67 | 88801 |
| 2025-12-31 | 49.97 | $8.70 | 64843 |
| 2025-12-30 | 50.70 | $8.74 | 128549 |
| 2025-12-29 | 48.92 | $8.64 | 109700 |
| 2025-12-26 | 50.66 | $8.74 | 75200 |
| 2025-12-24 | 51.00 | $8.76 | 27300 |
| 2025-12-23 | 51.67 | $8.80 | 109700 |
| 2025-12-22 | 48.13 | $8.58 | 116300 |
| 2025-12-19 | 52.98 | $8.87 | 83200 |
| 2025-12-18 | 60.37 | $9.24 | 72800 |
| 2025-12-17 | 56.48 | $8.99 | 114603 |
| 2025-12-16 | 55.31 | $8.92 | 88900 |
| 2025-12-15 | 61.59 | $9.20 | 105800 |
| 2025-12-12 | 62.55 | $9.24 | 46100 |
| 2025-12-11 | 61.26 | $9.15 | 73800 |
| 2025-12-10 | 59.64 | $9.04 | 107200 |
| 2025-12-09 | 56.49 | $8.84 | 169100 |
| 2025-12-08 | 56.91 | $8.86 | 176500 |
| 2025-12-05 | 55.65 | $8.78 | 180300 |
| 2025-12-04 | 56.83 | $8.84 | 78810 |
| 2025-12-03 | 50.51 | $8.46 | 75200 |
| 2025-12-02 | 53.03 | $8.59 | 126344 |
| 2025-12-01 | 53.03 | $8.59 | 198800 |
| 2025-11-28 | 53.97 | $8.64 | 99023 |
| 2025-11-26 | 56.04 | $8.75 | 62300 |
| 2025-11-25 | 55.15 | $8.69 | 74327 |
| 2025-11-24 | 53.19 | $8.56 | 172900 |
| 2025-11-21 | 56.05 | $8.72 | 180400 |
| 2025-11-20 | 45.88 | $8.13 | 144200 |
| 2025-11-19 | 50.18 | $8.36 | 133000 |
| 2025-11-18 | 49.40 | $8.32 | 107500 |
| 2025-11-17 | 49.40 | $8.32 | 163012 |
| 2025-11-14 | 50.29 | $8.37 | 85705 |
| 2025-11-13 | 36.02 | $7.72 | 143127 |
| 2025-11-12 | 40.05 | $7.96 | 53300 |
| 2025-11-11 | 40.05 | $7.96 | 70240 |
| 2025-11-10 | 43.33 | $8.14 | 322029 |
| 2025-11-07 | 42.34 | $8.10 | 90615 |
| 2025-11-06 | 38.47 | $7.95 | 185747 |
| 2025-11-05 | 35.18 | $7.83 | 233638 |
| 2025-11-04 | 36.90 | $7.94 | 214400 |
| 2025-11-03 | 37.70 | $7.99 | 125200 |
| 2025-10-31 | 37.18 | $7.97 | 184600 |
| 2025-10-30 | 35.92 | $7.92 | 276500 |
| 2025-10-29 | 38.88 | $8.12 | 69900 |
| 2025-10-28 | 41.14 | $8.26 | 188600 |
| 2025-10-27 | 40.44 | $8.23 | 191100 |
| 2025-10-24 | 39.75 | $8.20 | 95300 |
| 2025-10-23 | 40.79 | $8.27 | 201400 |
| 2025-10-22 | 41.23 | $8.30 | 85201 |
| 2025-10-21 | 37.84 | $8.14 | 204100 |
| 2025-10-20 | 36.32 | $8.07 | 69800 |
| 2025-10-17 | 35.24 | $8.02 | 105400 |
| 2025-10-16 | 37.28 | $8.19 | 236710 |
| 2025-10-15 | 34.75 | $8.07 | 154625 |
| 2025-10-14 | 34.86 | $8.08 | 174132 |
| 2025-10-13 | 34.66 | $8.07 | 227248 |
| 2025-10-10 | 34.76 | $8.08 | 61500 |
| 2025-10-09 | 33.84 | $8.03 | 234600 |
| 2025-10-08 | 36.16 | $8.27 | 94123 |
| 2025-10-07 | 36.45 | $8.30 | 53900 |
| 2025-10-06 | 36.93 | $8.35 | 133648 |
| 2025-10-03 | 39.81 | $8.64 | 39400 |
| 2025-10-02 | 42.52 | $8.89 | 44300 |
| 2025-10-01 | 46.89 | $9.25 | 69303 |
| 2025-09-30 | 53.09 | $9.68 | 39927 |
| 2025-09-29 | 57.09 | $9.92 | 43818 |
| 2025-09-26 | 56.96 | $9.91 | 48400 |
| 2025-09-25 | 50.16 | $9.43 | 70300 |
| 2025-09-24 | 50.32 | $9.44 | 26200 |
| 2025-09-23 | 53.51 | $9.64 | 42438 |
| 2025-09-22 | 54.16 | $9.68 | 42900 |
| 2025-09-19 | 60.45 | $10.04 | 37331 |
| 2025-09-18 | 56.15 | $9.72 | 38600 |
| 2025-09-17 | 57.64 | $9.80 | 36138 |
| 2025-09-16 | 58.75 | $9.86 | 44400 |
| 2025-09-15 | 55.64 | $9.63 | 125401 |
| 2025-09-12 | 54.50 | $9.55 | 89004 |
| 2025-09-11 | 56.92 | $9.69 | 45928 |
| 2025-09-10 | 55.17 | $9.56 | 29627 |
| 2025-09-09 | 53.65 | $9.45 | 39640 |
| 2025-09-08 | 57.88 | $9.70 | 54700 |
| 2025-09-05 | 56.98 | $9.63 | 161334 |
| 2025-09-04 | 48.42 | $9.06 | 64000 |
| 2025-09-03 | 48.25 | $9.05 | 76000 |
| 2025-09-02 | 48.55 | $9.07 | 83631 |
| 2025-08-29 | 50.07 | $9.17 | 94100 |
| 2025-08-28 | 48.07 | $9.04 | 89517 |
| 2025-08-27 | 49.22 | $9.12 | 70330 |
| 2025-08-26 | 48.19 | $9.05 | 77719 |
| 2025-08-25 | 51.91 | $9.31 | 47216 |
| 2025-08-22 | 54.69 | $9.49 | 43623 |
| 2025-08-21 | 51.97 | $9.29 | 115900 |
| 2025-08-20 | 55.28 | $9.50 | 67200 |
| 2025-08-19 | 57.25 | $9.62 | 51428 |
| 2025-08-18 | 55.36 | $9.47 | 134733 |
| 2025-08-15 | 50.65 | $9.13 | 88346 |
| 2025-08-14 | 51.10 | $9.16 | 126900 |
| 2025-08-13 | 51.10 | $9.16 | 33100 |
| 2025-08-12 | 48.04 | $8.94 | 81315 |
| 2025-08-11 | 48.17 | $8.95 | 61824 |
| 2025-08-08 | 49.05 | $9.02 | 68200 |
| 2025-08-07 | 45.52 | $8.76 | 160300 |
| 2025-08-06 | 39.88 | $8.39 | 74800 |
| 2025-08-05 | 34.86 | $8.10 | 103000 |
| 2025-08-04 | 41.71 | $8.70 | 152100 |
| 2025-08-01 | 43.04 | $8.80 | 163605 |
| 2025-07-31 | 35.36 | $8.41 | 260100 |
| 2025-07-30 | 36.81 | $8.53 | 126900 |
| 2025-07-29 | 37.55 | $8.59 | 196137 |
| 2025-07-28 | 38.27 | $8.65 | 99439 |
| 2025-07-25 | 40.62 | $8.84 | 92200 |
| 2025-07-24 | 42.45 | $8.98 | 131213 |
| 2025-07-23 | 43.24 | $9.04 | 66500 |
| 2025-07-22 | 38.32 | $8.77 | 66935 |
| 2025-07-21 | 40.94 | $8.98 | 131100 |
| 2025-07-18 | 36.21 | $8.74 | 140500 |
| 2025-07-17 | 37.52 | $8.85 | 753645 |
| 2025-07-16 | 37.75 | $8.87 | 145528 |
| 2025-07-15 | 36.23 | $8.79 | 95700 |
| 2025-07-14 | 37.31 | $8.89 | 217015 |
| 2025-07-11 | 39.93 | $9.12 | 118900 |
| 2025-07-10 | 39.75 | $9.11 | 177100 |
| 2025-07-09 | 42.07 | $9.31 | 103500 |
| 2025-07-08 | 36.82 | $9.01 | 86634 |
| 2025-07-07 | 37.79 | $9.10 | 170900 |
| 2025-07-03 | 39.57 | $9.26 | 24410 |
| 2025-07-02 | 43.70 | $9.60 | 99500 |
| 2025-07-01 | 41.66 | $9.48 | 138400 |
| 2025-06-30 | 41.90 | $9.50 | 84800 |
| 2025-06-27 | 41.25 | $9.46 | 71400 |
| 2025-06-26 | 40.31 | $9.40 | 108740 |
| 2025-06-25 | 37.10 | $9.20 | 68608 |
| 2025-06-24 | 39.10 | $9.40 | 119814 |
| 2025-06-23 | 37.50 | $9.30 | 268138 |
| 2025-06-20 | 35.58 | $9.18 | 139637 |
| 2025-06-18 | 39.63 | $9.60 | 104822 |
| 2025-06-17 | 37.71 | $9.48 | 1.6M |
| 2025-06-16 | 40.58 | $9.76 | 1.4M |
| 2025-06-13 | 42.10 | $9.90 | 1.0M |
| 2025-06-12 | 44.48 | $10.11 | 206400 |
| 2025-06-11 | 40.53 | $9.85 | 82300 |
| 2025-06-10 | 39.43 | $9.78 | 2.1M |
| 2025-06-09 | 39.73 | $9.81 | 169000 |
| 2025-06-06 | 38.69 | $9.74 | 44500 |
| 2025-06-05 | 41.70 | $10.05 | 69602 |
| 2025-06-04 | 40.28 | $9.95 | 77549 |
| 2025-06-03 | 37.52 | $9.76 | 54200 |
| 2025-06-02 | 39.53 | $9.98 | 112722 |
| 2025-05-30 | 38.97 | $9.94 | 329000 |
| 2025-05-29 | 40.40 | $10.10 | 149000 |
| 2025-05-28 | 40.00 | $10.07 | 94636 |
| 2025-05-27 | 41.65 | $10.26 | 64300 |
| 2025-05-23 | 43.64 | $10.48 | 54206 |
| 2025-05-22 | 42.69 | $10.40 | 83300 |
| 2025-05-21 | 44.27 | $10.58 | 42300 |
| 2025-05-20 | 43.16 | $10.48 | 97415 |
| 2025-05-19 | 43.33 | $10.50 | 101500 |
| 2025-05-16 | 44.12 | $10.60 | 201000 |
| 2025-05-15 | 43.83 | $10.57 | 89800 |
| 2025-05-14 | 43.07 | $10.49 | 55900 |
| 2025-05-13 | 47.58 | $11.08 | 39839 |
| 2025-05-12 | 51.11 | $11.49 | 62600 |
| 2025-05-09 | 56.77 | $12.07 | 111735 |
| 2025-05-08 | 54.37 | $11.78 | 45300 |
| 2025-05-07 | 55.48 | $11.89 | 34300 |
| 2025-05-06 | 57.62 | $12.10 | 52625 |
| 2025-05-05 | 55.85 | $11.87 | 67000 |
| 2025-05-02 | 55.85 | $11.87 | 35900 |
| 2025-05-01 | 50.77 | $11.24 | 119300 |
| 2025-04-30 | 57.00 | $11.87 | 16900 |
| 2025-04-29 | 59.30 | $12.08 | 36400 |
| 2025-04-28 | 59.74 | $12.12 | 69820 |
| 2025-04-25 | 54.57 | $11.47 | 29000 |
| 2025-04-24 | 55.72 | $11.58 | 89600 |
| 2025-04-23 | 60.09 | $11.98 | 40600 |
| 2025-04-22 | 65.99 | $12.46 | 605600 |
| 2025-04-21 | 68.66 | $12.66 | 141324 |
| 2025-04-17 | 65.47 | $12.18 | 44617 |
| 2025-04-16 | 64.55 | $12.05 | 70800 |
| 2025-04-15 | 62.02 | $11.71 | 110100 |
| 2025-04-14 | 66.39 | $12.04 | 248200 |
| 2025-04-11 | 62.68 | $11.55 | 386300 |
| 2025-04-10 | 61.01 | $11.35 | 541000 |
| 2025-04-09 | 57.49 | $10.96 | 170825 |
| 2025-04-08 | 50.40 | $10.31 | 156132 |
| 2025-04-07 | 45.77 | $9.96 | 153800 |
| 2025-04-04 | 49.13 | $10.23 | 92946 |
| 2025-04-03 | 45.31 | $9.96 | 204000 |
| 2025-04-02 | 37.20 | $9.47 | 54536 |
| 2025-04-01 | 38.08 | $9.55 | 195700 |
| 2025-03-31 | 40.09 | $9.73 | 138500 |
| 2025-03-28 | 36.92 | $9.55 | 70315 |
| 2025-03-27 | 34.15 | $9.40 | 95800 |
| 2025-03-26 | 34.15 | $9.40 | 42600 |
| 2025-03-25 | 35.76 | $9.57 | 132100 |
| 2025-03-24 | 32.76 | $9.40 | 122906 |
| 2025-03-21 | 35.04 | $9.65 | 87345 |
| 2025-03-20 | 38.07 | $9.95 | 32100 |
| 2025-03-19 | 37.73 | $9.93 | 2.1M |
| 2025-03-18 | 35.89 | $9.82 | 1.4M |
| 2025-03-17 | 37.22 | $9.96 | 426100 |
| 2025-03-14 | 39.29 | $10.17 | 446846 |
| 2025-03-13 | 42.75 | $10.49 | 69925 |
| 2025-03-12 | 42.15 | $10.45 | 91830 |
| 2025-03-11 | 44.02 | $10.62 | 97300 |
| 2025-03-10 | 45.97 | $10.79 | 118800 |
| 2025-03-07 | 39.72 | $10.37 | 43608 |
| 2025-03-06 | 40.90 | $10.48 | 84700 |
| 2025-03-05 | 40.44 | $10.45 | 108300 |
| 2025-03-04 | 38.17 | $10.30 | 132143 |
| 2025-03-03 | 39.21 | $10.41 | 291100 |
| 2025-02-28 | 35.89 | $10.19 | 110333 |
| 2025-02-27 | 39.12 | $10.54 | 75931 |
| 2025-02-26 | 43.13 | $10.92 | 88200 |
| 2025-02-25 | 41.78 | $10.83 | 107038 |
| 2025-02-24 | 36.05 | $10.47 | 221211 |
| 2025-02-21 | 37.41 | $10.61 | 236614 |
| 2025-02-20 | 34.21 | $10.42 | 61500 |
| 2025-02-19 | 35.67 | $10.58 | 94500 |
| 2025-02-18 | 36.41 | $10.66 | 84501 |
| 2025-02-14 | 36.09 | $10.64 | 50810 |
| 2025-02-13 | 37.68 | $10.82 | 62600 |
| 2025-02-12 | 37.68 | $10.82 | 79834 |
| 2025-02-11 | 48.11 | $11.80 | 69420 |
| 2025-02-10 | 47.97 | $11.79 | 55729 |
| 2025-02-07 | 48.21 | $11.81 | 46700 |
| 2025-02-06 | 49.54 | $11.92 | 75317 |
| 2025-02-05 | 43.34 | $11.46 | 49912 |
| 2025-02-04 | 41.71 | $11.35 | 47602 |
| 2025-02-03 | 43.43 | $11.51 | 90136 |
| 2025-01-31 | 46.15 | $11.75 | 78100 |
| 2025-01-30 | 48.56 | $11.95 | 112600 |
| 2025-01-29 | 44.43 | $11.65 | 60741 |
| 2025-01-28 | 47.32 | $11.89 | 190140 |
| 2025-01-27 | 47.44 | $11.90 | 318100 |
| 2025-01-24 | 48.03 | $11.95 | 61002 |
| 2025-01-23 | 47.16 | $11.88 | 93200 |
| 2025-01-22 | 48.48 | $12.00 | 155828 |
| 2025-01-21 | 53.87 | $12.45 | 381000 |
| 2025-01-17 | 48.69 | $12.02 | 148200 |
| 2025-01-16 | 51.50 | $12.24 | 145200 |
| 2025-01-15 | 43.14 | $11.65 | 58900 |
| 2025-01-14 | 38.17 | $11.36 | 48700 |
| 2025-01-13 | 42.43 | $11.71 | 111306 |
| 2025-01-10 | 42.08 | $11.69 | 96223 |
| 2025-01-08 | 41.05 | $11.63 | 28610 |
| 2025-01-07 | 41.87 | $11.70 | 54900 |
| 2025-01-06 | 43.28 | $11.82 | 134400 |
| 2025-01-03 | 43.74 | $11.86 | 87031 |
| 2025-01-02 | 43.16 | $11.82 | 107700 |
| 2024-12-31 | 43.38 | $11.84 | 97400 |
| 2024-12-30 | 43.68 | $11.87 | 126322 |
| 2024-12-27 | 43.43 | $11.85 | 222200 |
| 2024-12-26 | 40.10 | $11.59 | 145300 |
| 2024-12-24 | 42.57 | $11.86 | 158147 |
| 2024-12-23 | 40.91 | $11.73 | 219500 |
| 2024-12-20 | 42.62 | $11.92 | 185918 |
| 2024-12-19 | 39.45 | $11.67 | 143100 |
| 2024-12-18 | 48.28 | $12.54 | 100300 |
| 2024-12-17 | 50.63 | $12.73 | 125800 |
| 2024-12-16 | 46.74 | $12.43 | 198425 |
| 2024-12-13 | 51.78 | $12.82 | 68522 |
| 2024-12-12 | 55.11 | $13.05 | 77836 |
| 2024-12-11 | 54.01 | $12.96 | 52500 |
| 2024-12-10 | 54.29 | $12.98 | 61041 |
| 2024-12-09 | 57.41 | $13.20 | 95300 |
| 2024-12-06 | 57.09 | $13.17 | 60800 |
| 2024-12-05 | 56.58 | $13.12 | 74900 |
| 2024-12-04 | 57.90 | $13.22 | 85349 |
| 2024-12-03 | 54.68 | $12.90 | 43000 |
| 2024-12-02 | 52.53 | $12.70 | 94048 |
| 2024-11-29 | 53.13 | $12.75 | 61400 |
| 2024-11-27 | 53.02 | $12.74 | 88628 |
| 2024-11-26 | 45.22 | $12.05 | 197600 |
| 2024-11-25 | 42.59 | $11.85 | 112004 |
| 2024-11-22 | 38.98 | $11.59 | 173400 |
| 2024-11-21 | 32.79 | $11.19 | 129711 |
| 2024-11-20 | 31.97 | $11.14 | 59230 |
| 2024-11-19 | 33.69 | $11.36 | 116201 |
| 2024-11-18 | 33.38 | $11.34 | 70200 |
| 2024-11-15 | 35.41 | $11.60 | 174600 |
| 2024-11-14 | 27.50 | $11.11 | 107724 |
| 2024-11-13 | 27.83 | $11.16 | 128100 |
| 2024-11-12 | 28.41 | $11.25 | 82500 |
| 2024-11-11 | 28.73 | $11.30 | 106828 |
| 2024-11-08 | 29.61 | $11.44 | 68600 |
| 2024-11-07 | 27.50 | $11.30 | 46300 |
| 2024-11-06 | 32.78 | $12.09 | 43000 |
| 2024-11-05 | 33.72 | $12.21 | 42205 |
| 2024-11-04 | 36.52 | $12.55 | 60813 |
| 2024-11-01 | 33.75 | $12.37 | 89000 |
| 2024-10-31 | 35.12 | $12.54 | 40903 |
| 2024-10-30 | 33.30 | $12.42 | 41000 |
| 2024-10-29 | 34.69 | $12.60 | 28034 |
| 2024-10-28 | 35.31 | $12.68 | 42527 |
| 2024-10-25 | 36.48 | $12.83 | 29400 |
| 2024-10-24 | 36.94 | $12.89 | 26400 |
| 2024-10-23 | 37.62 | $12.98 | 27900 |
| 2024-10-22 | 41.05 | $13.41 | 30000 |
| 2024-10-21 | 42.86 | $13.62 | 21500 |
| 2024-10-18 | 47.10 | $14.07 | 46846 |
| 2024-10-17 | 43.69 | $13.78 | 44800 |
| 2024-10-16 | 45.32 | $13.95 | 27500 |
| 2024-10-15 | 47.60 | $14.18 | 26834 |
| 2024-10-14 | 46.14 | $14.05 | 44433 |
| 2024-10-11 | 46.62 | $14.10 | 37400 |
| 2024-10-10 | 49.20 | $14.37 | 22000 |
| 2024-10-09 | 49.39 | $14.39 | 82412 |
| 2024-10-08 | 46.51 | $14.10 | 84000 |
| 2024-10-07 | 42.77 | $13.75 | 68400 |
| 2024-10-04 | 44.37 | $13.94 | 31902 |
| 2024-10-03 | 45.47 | $14.07 | 23900 |
| 2024-10-02 | 47.28 | $14.28 | 58941 |
| 2024-10-01 | 52.37 | $14.82 | 23200 |
| 2024-09-30 | 52.27 | $14.81 | 44907 |
| 2024-09-27 | 56.66 | $15.24 | 18700 |
| 2024-09-26 | 53.93 | $14.92 | 13047 |
| 2024-09-25 | 52.60 | $14.77 | 73125 |
| 2024-09-24 | 56.53 | $15.15 | 22600 |
| 2024-09-23 | 60.25 | $15.48 | 21548 |
| 2024-09-20 | 58.02 | $15.20 | 39800 |
| 2024-09-19 | 63.44 | $15.65 | 16600 |
| 2024-09-18 | 62.02 | $15.46 | 39230 |
| 2024-09-17 | 66.14 | $15.78 | 25000 |
| 2024-09-16 | 69.85 | $16.05 | 39700 |
| 2024-09-13 | 69.99 | $16.06 | 42200 |
| 2024-09-12 | 71.47 | $16.17 | 31725 |
| 2024-09-11 | 68.67 | $15.68 | 62849 |
| 2024-09-10 | 68.43 | $15.64 | 22400 |
| 2024-09-09 | 66.53 | $15.33 | 18101 |
| 2024-09-06 | 68.03 | $15.45 | 18900 |
| 2024-09-05 | 65.90 | $15.10 | 17406 |
| 2024-09-04 | 70.09 | $15.43 | 64600 |
| 2024-09-03 | 67.41 | $14.98 | 41400 |
| 2024-08-30 | 65.17 | $14.64 | 25917 |
| 2024-08-29 | 75.62 | $15.36 | 19323 |
| 2024-08-28 | 75.95 | $15.38 | 19317 |
| 2024-08-27 | 76.88 | $15.44 | 31006 |
| 2024-08-26 | 75.99 | $15.25 | 21122 |
| 2024-08-23 | 75.57 | $15.16 | 58143 |
| 2024-08-22 | 71.75 | $14.43 | 16300 |
| 2024-08-21 | 71.10 | $14.32 | 19416 |
| 2024-08-20 | 69.35 | $14.03 | 33317 |
| 2024-08-19 | 66.25 | $13.57 | 53931 |
| 2024-08-16 | 62.76 | $13.12 | 40500 |
| 2024-08-15 | 60.43 | $12.85 | 59400 |
| 2024-08-14 | 62.50 | $13.00 | 15800 |
| 2024-08-13 | 66.84 | $13.30 | 12300 |
| 2024-08-12 | 67.89 | $13.37 | 61500 |
| 2024-08-09 | 67.40 | $13.30 | 167500 |
| 2024-08-08 | 74.41 | $13.76 | 118302 |
| 2024-08-07 | 70.55 | $13.15 | 1.4M |
| 2024-08-06 | 67.25 | $12.72 | 1.3M |
| 2024-08-05 | 63.13 | $12.27 | 59229 |
| 2024-08-02 | 60.28 | $12.00 | 66600 |
| 2024-08-01 | 58.60 | $11.85 | 75400 |
| 2024-07-31 | 63.18 | $12.12 | 35702 |
| 2024-07-30 | 55.75 | $11.51 | 47800 |
| 2024-07-29 | 54.89 | $11.45 | 32924 |
| 2024-07-26 | 55.57 | $11.49 | 24400 |
| 2024-07-25 | 54.91 | $11.44 | 84019 |
| 2024-07-24 | 54.13 | $11.38 | 77800 |
| 2024-07-23 | 55.04 | $11.44 | 181900 |
| 2024-07-22 | 49.29 | $11.01 | 46618 |
| 2024-07-19 | 48.56 | $10.96 | 624948 |
| 2024-07-18 | 51.06 | $11.14 | 243866 |
| 2024-07-17 | 51.20 | $11.15 | 188511 |
| 2024-07-16 | 47.09 | $10.85 | 42125 |
| 2024-07-15 | 49.60 | $11.04 | 184033 |
| 2024-07-12 | 50.55 | $11.11 | 895803 |
| 2024-07-11 | 43.04 | $10.60 | 195084 |
| 2024-07-10 | 29.96 | $9.94 | 24606 |
| 2024-07-09 | 31.74 | $10.11 | 20951 |
| 2024-07-08 | 32.61 | $10.19 | 95616 |
| 2024-07-05 | 33.04 | $10.23 | 136181 |
| 2024-07-03 | 33.35 | $10.26 | 21969 |
| 2024-07-02 | 35.94 | $10.50 | 35876 |
| 2024-07-01 | 33.91 | $10.40 | 102460 |
| 2024-06-28 | 35.29 | $10.53 | 167380 |
| 2024-06-27 | 31.63 | $10.35 | 31192 |
| 2024-06-26 | 32.41 | $10.43 | 115142 |
| 2024-06-25 | 35.39 | $10.72 | 87881 |
| 2024-06-24 | 32.75 | $10.59 | 144850 |
| 2024-06-21 | 31.32 | $10.52 | 78413 |
| 2024-06-20 | 32.25 | $10.62 | 81017 |
| 2024-06-18 | 32.90 | $10.69 | 600536 |
| 2024-06-17 | 30.62 | $10.57 | 42675 |
| 2024-06-14 | 28.90 | $10.48 | 70428 |
| 2024-06-13 | 31.19 | $10.76 | 125469 |
| 2024-06-12 | 32.50 | $10.91 | 39928 |
| 2024-06-11 | 29.89 | $10.77 | 98027 |
| 2024-06-10 | 30.37 | $10.83 | 102685 |
| 2024-06-07 | 30.68 | $10.87 | 52026 |
| 2024-06-06 | 31.76 | $11.01 | 267462 |
| 2024-06-05 | 33.69 | $11.25 | 92825 |
| 2024-06-04 | 30.69 | $11.07 | 77795 |
| 2024-06-03 | 28.46 | $10.94 | 114888 |
| 2024-05-31 | 28.87 | $11.00 | 37008 |
| 2024-05-30 | 25.86 | $10.82 | 102048 |
| 2024-05-29 | 25.52 | $10.80 | 50115 |
| 2024-05-28 | 27.39 | $11.12 | 128542 |
| 2024-05-24 | 28.45 | $11.29 | 115740 |
| 2024-05-23 | 29.33 | $11.43 | 152218 |
| 2024-05-22 | 28.27 | $11.36 | 49650 |
| 2024-05-21 | 29.40 | $11.55 | 46818 |
| 2024-05-20 | 29.76 | $11.61 | 77917 |
| 2024-05-17 | 31.14 | $11.84 | 39706 |
| 2024-05-16 | 30.07 | $11.76 | 76982 |
| 2024-05-15 | 30.29 | $11.80 | 56671 |
| 2024-05-14 | 36.41 | $12.75 | 37163 |
| 2024-05-13 | 41.05 | $13.31 | 31633 |
| 2024-05-10 | 38.80 | $13.14 | 22909 |
| 2024-05-09 | 38.41 | $13.11 | 16359 |
| 2024-05-08 | 36.33 | $12.95 | 16942 |
| 2024-05-07 | 40.73 | $13.49 | 68960 |
| 2024-05-06 | 42.83 | $13.72 | 22323 |
| 2024-05-03 | 42.92 | $13.73 | 42706 |
| 2024-05-02 | 42.46 | $13.69 | 32405 |
| 2024-05-01 | 36.40 | $13.20 | 15925 |
| 2024-04-30 | 38.44 | $13.46 | 60073 |
| 2024-04-29 | 42.92 | $13.97 | 24643 |
| 2024-04-26 | 39.51 | $13.71 | 57155 |
| 2024-04-25 | 40.75 | $13.85 | 19512 |
| 2024-04-24 | 41.56 | $13.94 | 14835 |
| 2024-04-23 | 38.76 | $13.72 | 17713 |
| 2024-04-22 | 37.47 | $13.62 | 27399 |
| 2024-04-19 | 38.00 | $13.69 | 22760 |
| 2024-04-18 | 38.90 | $13.81 | 23583 |
| 2024-04-17 | 42.32 | $14.24 | 24834 |
| 2024-04-16 | 43.67 | $14.40 | 33743 |
| 2024-04-15 | 50.27 | $15.09 | 37758 |
| 2024-04-12 | 51.33 | $15.19 | 34322 |
| 2024-04-11 | 54.06 | $15.44 | 16250 |
| 2024-04-10 | 51.82 | $15.21 | 27126 |
| 2024-04-09 | 56.11 | $15.59 | 29204 |
| 2024-04-08 | 57.78 | $15.73 | 13803 |
| 2024-04-05 | 56.09 | $15.54 | 38753 |
| 2024-04-04 | 55.38 | $15.46 | 33880 |
| 2024-04-03 | 51.55 | $15.05 | 21552 |
| 2024-04-02 | 56.87 | $15.52 | 71599 |
| 2024-04-01 | 57.10 | $15.54 | 50613 |
| 2024-03-28 | 53.50 | $15.15 | 795911 |
| 2024-03-27 | 59.74 | $15.66 | 619019 |
| 2024-03-26 | 62.03 | $15.83 | 324521 |
| 2024-03-25 | 63.53 | $15.94 | 2.8M |
| 2024-03-22 | 62.43 | $15.80 | 748838 |
| 2024-03-21 | 56.78 | $15.16 | 10508 |
| 2024-03-20 | 61.15 | $15.48 | 15368 |
| 2024-03-19 | 58.70 | $15.22 | 20188 |
| 2024-03-18 | 61.53 | $15.42 | 14932 |
| 2024-03-15 | 60.07 | $15.26 | 17593 |
| 2024-03-14 | 67.56 | $15.75 | 20336 |
| 2024-03-13 | 67.40 | $15.73 | 19045 |
| 2024-03-12 | 72.60 | $16.04 | 15526 |
| 2024-03-11 | 71.31 | $15.85 | 17556 |
| 2024-03-08 | 71.99 | $15.89 | 17177 |
| 2024-03-07 | 72.64 | $15.93 | 10707 |
| 2024-03-06 | 71.79 | $15.79 | 14743 |
| 2024-03-05 | 66.47 | $15.04 | 21477 |
| 2024-03-04 | 64.16 | $14.77 | 39806 |
| 2024-03-01 | 64.78 | $14.81 | 18830 |
| 2024-02-29 | 63.15 | $14.62 | 13438 |
| 2024-02-28 | 60.80 | $14.36 | 411446 |
| 2024-02-27 | 59.66 | $14.24 | 726709 |
| 2024-02-26 | 62.82 | $14.46 | 148137 |
| 2024-02-23 | 61.86 | $14.35 | 22581 |
| 2024-02-22 | 65.83 | $14.62 | 29037 |
| 2024-02-21 | 64.38 | $14.44 | 25052 |
| 2024-02-20 | 63.82 | $14.37 | 37038 |
| 2024-02-16 | 73.28 | $14.97 | 9610 |
| 2024-02-15 | 67.75 | $14.24 | 39591 |
| 2024-02-14 | 65.12 | $13.96 | 33019 |
| 2024-02-13 | 65.03 | $13.95 | 42175 |
| 2024-02-12 | 66.43 | $14.03 | 16131 |
| 2024-02-09 | 66.17 | $14.00 | 18425 |
| 2024-02-08 | 64.70 | $13.83 | 183302 |
| 2024-02-07 | 58.33 | $13.20 | 59915 |
| 2024-02-06 | 58.49 | $13.21 | 30830 |
| 2024-02-05 | 59.25 | $13.26 | 59270 |
| 2024-02-02 | 57.11 | $13.06 | 57178 |
| 2024-02-01 | 60.43 | $13.28 | 32251 |
| 2024-01-31 | 57.33 | $12.99 | 63137 |
| 2024-01-30 | 54.52 | $12.75 | 757804 |
| 2024-01-29 | 54.81 | $12.77 | 106002 |
| 2024-01-26 | 55.64 | $12.83 | 55185 |
| 2024-01-25 | 59.18 | $13.08 | 255345 |
| 2024-01-24 | 57.75 | $12.94 | 315969 |
| 2024-01-23 | 54.03 | $12.60 | 99444 |
| 2024-01-22 | 51.53 | $12.39 | 312392 |
| 2024-01-19 | 50.68 | $12.32 | 218282 |
| 2024-01-18 | 50.68 | $12.32 | 734091 |
| 2024-01-17 | 51.26 | $12.37 | 2.5M |
| 2024-01-16 | 56.14 | $12.77 | 1.2M |
| 2024-01-12 | 57.84 | $12.90 | 144706 |
| 2024-01-11 | 52.71 | $12.41 | 3.8M |
| 2024-01-10 | 52.71 | $12.41 | 1.9M |
| 2024-01-09 | 54.29 | $12.54 | 41245 |
| 2024-01-08 | 50.37 | $12.18 | 136412 |
| 2024-01-05 | 49.80 | $12.13 | 104539 |
| 2024-01-04 | 53.91 | $12.48 | 65229 |
| 2024-01-03 | 60.24 | $12.95 | 196872 |
| 2024-01-02 | 63.40 | $13.16 | 156699 |
| 2023-12-29 | 66.56 | $13.36 | 78803 |
| 2023-12-28 | 66.07 | $13.30 | 53036 |
| 2023-12-27 | 67.78 | $13.41 | 1.3M |
| 2023-12-26 | 66.12 | $13.19 | 1.7M |
| 2023-12-22 | 65.03 | $13.05 | 452850 |
| 2023-12-21 | 63.93 | $12.91 | 120221 |
| 2023-12-20 | 60.10 | $12.46 | 30623 |
| 2023-12-19 | 62.92 | $12.66 | 70779 |
| 2023-12-18 | 64.07 | $12.74 | 171500 |
| 2023-12-15 | 67.56 | $12.98 | 102533 |
| 2023-12-14 | 65.31 | $12.68 | 114492 |
| 2023-12-13 | 62.87 | $12.38 | 76641 |
| 2023-12-12 | 61.13 | $12.18 | 41562 |
| 2023-12-11 | 61.68 | $12.22 | 207535 |
| 2023-12-08 | 65.44 | $12.49 | 76007 |
| 2023-12-07 | 66.88 | $12.59 | 98162 |
| 2023-12-06 | 63.28 | $12.12 | 58027 |
| 2023-12-05 | 57.94 | $11.54 | 66309 |
| 2023-12-04 | 57.73 | $11.52 | 76729 |
| 2023-12-01 | 56.75 | $11.42 | 85907 |
| 2023-11-30 | 56.36 | $11.38 | 80848 |
| 2023-11-29 | 61.31 | $11.76 | 38756 |
| 2023-11-28 | 58.39 | $11.44 | 4949 |
| 2023-11-27 | 57.04 | $11.30 | 74920 |
| 2023-11-24 | 53.79 | $10.98 | 156280 |
| 2023-11-22 | 56.58 | $11.20 | 965 |
| 2023-11-21 | 54.49 | $11.00 | 89960 |
| 2023-11-20 | 46.83 | $10.35 | 148130 |
| 2023-11-17 | 41.32 | $9.97 | 40448 |
| 2023-11-16 | 42.13 | $10.05 | 64905 |
| 2023-11-15 | 44.30 | $10.24 | 93463 |
| 2023-11-14 | 40.72 | $10.00 | 98148 |
| 2023-11-13 | 37.71 | $9.81 | 132668 |
| 2023-11-10 | 39.00 | $9.94 | 130867 |
| 2023-11-09 | 48.72 | $10.74 | 70752 |
| 2023-11-08 | 45.66 | $10.55 | 55816 |
| 2023-11-07 | 48.18 | $10.73 | 31028 |
| 2023-11-06 | 49.66 | $10.83 | 74291 |
| 2023-11-03 | 57.87 | $11.31 | 55550 |
| 2023-11-02 | 54.00 | $11.05 | 66702 |
| 2023-11-01 | 53.15 | $11.00 | 46729 |
| 2023-10-31 | 49.96 | $10.80 | 158633 |
| 2023-10-30 | 48.08 | $10.69 | 169464 |
| 2023-10-27 | 48.39 | $10.71 | 63045 |
| 2023-10-26 | 45.87 | $10.56 | 444 |
| 2023-10-25 | 45.19 | $10.52 | 30930 |
| 2023-10-24 | 43.24 | $10.41 | 38963 |
| 2023-10-23 | 41.26 | $10.29 | 32792 |
| 2023-10-20 | 42.11 | $10.36 | 32366 |
| 2023-10-19 | 43.20 | $10.45 | 85213 |
| 2023-10-18 | 41.28 | $10.33 | 47851 |
| 2023-10-17 | 42.36 | $10.43 | 53069 |
| 2023-10-16 | 43.09 | $10.49 | 239338 |
| 2023-10-13 | 39.75 | $10.27 | 57951 |
| 2023-10-12 | 41.48 | $10.44 | 83098 |
| 2023-10-11 | 42.39 | $10.52 | 67679 |
| 2023-10-10 | 39.90 | $10.35 | 69844 |
| 2023-10-09 | 40.98 | $10.46 | 37980 |
| 2023-10-06 | 37.13 | $10.20 | 75998 |
| 2023-10-05 | 40.04 | $10.50 | 30472 |
| 2023-10-04 | 38.16 | $10.38 | 32681 |
| 2023-10-03 | 38.35 | $10.40 | 53305 |
| 2023-10-02 | 37.49 | $10.34 | 31277 |
| 2023-09-29 | 43.08 | $10.93 | 21885 |
| 2023-09-28 | 46.55 | $11.24 | 28203 |
| 2023-09-27 | 45.48 | $11.16 | 42938 |
| 2023-09-26 | 45.48 | $11.16 | 38673 |
| 2023-09-25 | 49.10 | $11.49 | 31139 |
| 2023-09-22 | 45.62 | $11.21 | 24869 |
| 2023-09-21 | 46.83 | $11.32 | 27178 |
| 2023-09-20 | 47.94 | $11.42 | 26434 |
| 2023-09-19 | 52.28 | $11.79 | 28977 |
| 2023-09-18 | 52.17 | $11.78 | 69204 |
| 2023-09-15 | 51.74 | $11.74 | 199936 |
| 2023-09-14 | 51.85 | $11.75 | 23805 |
| 2023-09-13 | 50.40 | $11.61 | 115096 |
| 2023-09-12 | 49.75 | $11.54 | 33866 |
| 2023-09-11 | 50.81 | $11.65 | 21569 |
| 2023-09-08 | 55.41 | $12.10 | 22437 |
| 2023-09-07 | 50.70 | $11.60 | 17713 |
| 2023-09-06 | 51.74 | $11.70 | 27164 |
| 2023-09-05 | 56.71 | $12.15 | 17395 |
| 2023-09-01 | 47.05 | $11.25 | 16519 |
| 2023-08-31 | 43.74 | $11.00 | 17579 |
| 2023-08-30 | 44.81 | $11.10 | 27167 |
| 2023-08-29 | 51.34 | $11.65 | 62470 |
| 2023-08-28 | 49.43 | $11.50 | 38986 |
| 2023-08-25 | 36.88 | $10.70 | 22980 |
| 2023-08-24 | 40.45 | $11.00 | 63241 |
| 2023-08-23 | 47.79 | $11.50 | 13934 |
| 2023-08-22 | 43.93 | $11.30 | 86440 |
| 2023-08-21 | 43.93 | $11.30 | 74239 |
| 2023-08-18 | 40.76 | $11.14 | 72902 |
| 2023-08-17 | 32.11 | $10.76 | 62579 |
| 2023-08-16 | 32.58 | $10.80 | 37123 |
| 2023-08-15 | 32.58 | $10.80 | 57510 |
| 2023-08-14 | 34.43 | $10.96 | 49864 |
| 2023-08-11 | 36.25 | $11.11 | 42873 |
| 2023-08-10 | 36.87 | $11.16 | 31822 |
| 2023-08-09 | 38.36 | $11.28 | 43106 |
| 2023-08-08 | 45.51 | $11.77 | 40639 |
| 2023-08-07 | 46.52 | $11.83 | 29044 |
| 2023-08-04 | 44.37 | $11.72 | 39754 |
| 2023-08-03 | 45.00 | $11.76 | 34087 |
| 2023-08-02 | 45.61 | $11.80 | 41063 |
| 2023-08-01 | 49.59 | $12.05 | 27710 |
| 2023-07-31 | 52.01 | $12.19 | 35829 |
| 2023-07-28 | 56.30 | $12.42 | 59953 |
| 2023-07-27 | 55.08 | $12.34 | 86193 |
| 2023-07-26 | 51.36 | $12.11 | 32603 |
| 2023-07-25 | 50.17 | $12.04 | 49359 |
| 2023-07-24 | 50.17 | $12.04 | 41350 |
| 2023-07-21 | 48.71 | $11.95 | 83497 |
| 2023-07-20 | 49.32 | $11.99 | 17248 |
| 2023-07-19 | 52.10 | $12.17 | 35644 |
| 2023-07-18 | 56.16 | $12.41 | 41224 |
| 2023-07-17 | 57.71 | $12.50 | 29291 |
| 2023-07-14 | 58.94 | $12.57 | 98813 |
| 2023-07-13 | 58.46 | $12.53 | 25402 |
| 2023-07-12 | 57.52 | $12.45 | 46956 |
| 2023-07-11 | 47.25 | $11.73 | 57708 |
| 2023-07-10 | 42.68 | $11.48 | 96880 |
| 2023-07-07 | 36.17 | $11.17 | 221926 |
| 2023-07-06 | 31.39 | $10.97 | 64417 |
| 2023-07-05 | 30.14 | $10.92 | 60963 |
| 2023-07-03 | 32.61 | $11.14 | 31364 |
| 2023-06-30 | 32.13 | $11.12 | 71235 |
| 2023-06-29 | 32.13 | $11.12 | 24863 |
| 2023-06-28 | 33.20 | $11.22 | 125161 |
| 2023-06-27 | 31.02 | $11.12 | 98404 |
| 2023-06-26 | 31.81 | $11.20 | 25250 |
| 2023-06-23 | 31.60 | $11.19 | 36761 |
| 2023-06-22 | 34.91 | $11.52 | 45517 |
| 2023-06-21 | 36.92 | $11.70 | 29598 |
| 2023-06-20 | 34.54 | $11.58 | 79659 |
| 2023-06-16 | 41.77 | $12.16 | 41271 |
| 2023-06-15 | 41.57 | $12.15 | 28306 |
| 2023-06-14 | 42.83 | $12.24 | 55646 |
| 2023-06-13 | 45.60 | $12.43 | 130886 |
| 2023-06-12 | 46.35 | $12.48 | 40968 |
| 2023-06-09 | 44.26 | $12.36 | 42270 |
| 2023-06-08 | 40.98 | $12.18 | 30991 |
| 2023-06-07 | 42.77 | $12.32 | 28978 |
| 2023-06-06 | 43.24 | $12.35 | 35222 |
| 2023-06-05 | 44.15 | $12.42 | 71328 |
| 2023-06-02 | 44.15 | $12.42 | 104504 |
| 2023-06-01 | 46.83 | $12.63 | 43325 |
| 2023-05-31 | 39.15 | $12.17 | 40134 |
| 2023-05-30 | 40.23 | $12.26 | 49405 |
| 2023-05-26 | 44.79 | $12.61 | 25968 |
| 2023-05-25 | 47.12 | $12.77 | 29968 |
| 2023-05-24 | 49.55 | $12.93 | 41395 |
| 2023-05-23 | 53.32 | $13.16 | 26985 |
| 2023-05-22 | 55.60 | $13.29 | 31267 |
| 2023-05-19 | 58.51 | $13.45 | 23645 |
| 2023-05-18 | 61.98 | $13.63 | 26386 |
| 2023-05-17 | 68.41 | $13.93 | 27103 |
| 2023-05-16 | 67.44 | $13.84 | 30001 |
| 2023-05-15 | 69.00 | $13.91 | 52468 |
| 2023-05-12 | 70.54 | $13.98 | 37655 |
| 2023-05-11 | 67.04 | $13.63 | 19364 |
| 2023-05-10 | 66.17 | $13.55 | 29837 |
| 2023-05-09 | 62.25 | $13.22 | 38260 |
| 2023-05-08 | 55.24 | $12.75 | 22746 |
| 2023-05-05 | 56.29 | $12.80 | 38416 |
| 2023-05-04 | 55.48 | $12.75 | 36350 |
| 2023-05-03 | 54.52 | $12.69 | 29647 |
| 2023-05-02 | 51.55 | $12.51 | 24761 |
| 2023-05-01 | 54.97 | $12.69 | 15127 |
| 2023-04-28 | 54.81 | $12.68 | 17337 |
| 2023-04-27 | 58.52 | $12.87 | 28791 |
| 2023-04-26 | 57.06 | $12.77 | 35503 |
| 2023-04-25 | 61.57 | $12.99 | 28343 |
| 2023-04-24 | 61.04 | $12.95 | 61114 |
| 2023-04-21 | 63.11 | $13.05 | 33361 |
| 2023-04-20 | 61.63 | $12.93 | 28657 |
| 2023-04-19 | 59.15 | $12.74 | 32336 |
| 2023-04-18 | 59.73 | $12.77 | 32963 |
| 2023-04-17 | 55.76 | $12.48 | 121340 |
| 2023-04-14 | 57.62 | $12.58 | 35693 |
| 2023-04-13 | 58.18 | $12.61 | 18856 |
| 2023-04-12 | 54.59 | $12.35 | 27747 |
| 2023-04-11 | 51.30 | $12.14 | 25290 |
| 2023-04-10 | 46.24 | $11.84 | 38416 |
| 2023-04-06 | 50.46 | $12.09 | 22744 |
| 2023-04-05 | 51.08 | $12.13 | 26259 |
| 2023-04-04 | 54.06 | $12.29 | 50186 |
| 2023-04-03 | 53.75 | $12.27 | 50488 |
| 2023-03-31 | 49.89 | $12.03 | 29646 |
| 2023-03-30 | 52.68 | $12.19 | 35558 |
| 2023-03-29 | 53.57 | $12.24 | 16950 |
| 2023-03-28 | 54.44 | $12.29 | 50427 |
| 2023-03-27 | 55.82 | $12.37 | 24149 |
| 2023-03-24 | 56.50 | $12.41 | 23661 |
| 2023-03-23 | 59.25 | $12.57 | 37210 |
| 2023-03-22 | 55.80 | $12.30 | 28034 |
| 2023-03-21 | 58.41 | $12.45 | 16958 |
| 2023-03-20 | 57.91 | $12.41 | 18388 |
| 2023-03-17 | 54.69 | $12.16 | 31414 |
| 2023-03-16 | 54.43 | $12.14 | 139806 |
| 2023-03-15 | 49.20 | $11.77 | 33314 |
| 2023-03-14 | 50.07 | $11.83 | 42484 |
| 2023-03-13 | 50.66 | $11.87 | 42288 |
| 2023-03-10 | 44.26 | $11.45 | 56922 |
| 2023-03-09 | 42.92 | $11.37 | 35421 |
| 2023-03-08 | 43.04 | $11.38 | 24951 |
| 2023-03-07 | 37.42 | $11.05 | 80373 |
| 2023-03-06 | 40.22 | $11.30 | 45329 |
| 2023-03-03 | 34.83 | $11.01 | 7524 |
| 2023-03-02 | 32.19 | $10.88 | 12334 |
| 2023-03-01 | 33.38 | $11.00 | 51499 |
| 2023-02-28 | 35.56 | $11.21 | 78148 |
| 2023-02-27 | 35.77 | $11.23 | 40925 |
| 2023-02-24 | 37.14 | $11.36 | 62666 |
| 2023-02-23 | 39.22 | $11.55 | 32393 |
| 2023-02-22 | 38.35 | $11.50 | 37722 |
| 2023-02-21 | 40.20 | $11.67 | 47308 |
| 2023-02-17 | 43.84 | $11.98 | 37640 |
| 2023-02-16 | 44.06 | $12.00 | 25302 |
| 2023-02-15 | 43.50 | $11.96 | 20981 |
| 2023-02-14 | 46.97 | $12.25 | 61092 |
| 2023-02-13 | 49.42 | $12.44 | 37967 |
| 2023-02-10 | 51.42 | $12.59 | 20291 |
| 2023-02-09 | 50.80 | $12.54 | 22682 |
| 2023-02-08 | 52.36 | $12.66 | 23798 |
| 2023-02-07 | 56.19 | $12.94 | 41020 |
| 2023-02-06 | 54.96 | $12.83 | 42012 |
| 2023-02-03 | 56.19 | $12.92 | 60974 |
| 2023-02-02 | 63.17 | $13.39 | 22222 |
| 2023-02-01 | 61.63 | $13.23 | 36126 |
| 2023-01-31 | 60.95 | $13.16 | 29479 |
| 2023-01-30 | 59.99 | $13.06 | 47134 |
| 2023-01-27 | 60.55 | $13.10 | 110920 |
| 2023-01-26 | 58.60 | $12.89 | 34292 |
| 2023-01-25 | 61.06 | $13.07 | 41864 |
| 2023-01-24 | 57.79 | $12.72 | 33260 |
| 2023-01-23 | 58.32 | $12.76 | 84646 |
| 2023-01-20 | 57.77 | $12.70 | 58735 |
| 2023-01-19 | 57.04 | $12.62 | 82912 |
| 2023-01-18 | 52.71 | $12.17 | 200842 |
| 2023-01-17 | 58.96 | $12.67 | 144668 |
| 2023-01-13 | 60.63 | $12.79 | 91511 |
| 2023-01-12 | 59.86 | $12.70 | 103032 |
| 2023-01-11 | 56.58 | $12.35 | 93656 |
| 2023-01-10 | 58.51 | $12.50 | 141882 |
| 2023-01-09 | 64.65 | $12.94 | 213803 |
| 2023-01-06 | 64.32 | $12.90 | 103415 |
| 2023-01-05 | 62.02 | $12.62 | 79719 |
| 2023-01-04 | 69.17 | $13.09 | 149393 |
| 2023-01-03 | 68.58 | $13.01 | 149356 |
| 2022-12-30 | 67.10 | $12.81 | 104362 |
| 2022-12-29 | 66.50 | $12.73 | 63547 |
| 2022-12-28 | 65.98 | $12.66 | 50014 |
| 2022-12-27 | 67.39 | $12.76 | 136552 |
| 2022-12-23 | 60.68 | $11.92 | 113141 |
| 2022-12-22 | 61.86 | $12.00 | 86845 |
| 2022-12-21 | 67.29 | $12.36 | 66909 |
| 2022-12-20 | 64.57 | $12.03 | 138869 |
| 2022-12-19 | 58.15 | $11.39 | 284245 |
| 2022-12-16 | 56.63 | $11.26 | 126057 |
| 2022-12-15 | 56.93 | $11.28 | 175803 |
| 2022-12-14 | 64.24 | $11.73 | 179819 |
| 2022-12-13 | 65.30 | $11.79 | 248288 |
| 2022-12-12 | 63.69 | $11.62 | 176138 |
| 2022-12-09 | 65.39 | $11.72 | 146441 |
| 2022-12-08 | 64.76 | $11.65 | 64722 |
| 2022-12-07 | 62.94 | $11.45 | 177069 |
| 2022-12-06 | 62.48 | $11.40 | 141366 |
| 2022-12-05 | 68.81 | $11.79 | 154477 |
| 2022-12-02 | 73.15 | $12.03 | 89057 |
| 2022-12-01 | 71.96 | $11.86 | 106770 |
| 2022-11-30 | 67.55 | $11.31 | 77045 |
| 2022-11-29 | 67.73 | $11.32 | 158328 |
| 2022-11-28 | 72.72 | $11.59 | 170471 |
| 2022-11-25 | 72.61 | $11.57 | 104623 |
| 2022-11-23 | 69.37 | $11.15 | 71150 |
| 2022-11-22 | 67.91 | $10.98 | 169351 |
| 2022-11-21 | 67.30 | $10.91 | 237429 |
| 2022-11-18 | 71.15 | $11.12 | 101221 |
| 2022-11-17 | 70.15 | $10.99 | 153770 |
| 2022-11-16 | 71.79 | $11.08 | 68606 |
| 2022-11-15 | 72.88 | $11.14 | 130493 |
| 2022-11-14 | 73.76 | $11.19 | 190092 |
| 2022-11-11 | 73.20 | $11.10 | 103673 |
| 2022-11-10 | 67.92 | $10.36 | 170071 |
| 2022-11-09 | 62.17 | $9.76 | 241528 |
| 2022-11-08 | 58.39 | $9.44 | 270291 |
| 2022-11-07 | 58.74 | $9.46 | 176478 |
| 2022-11-04 | 53.02 | $9.03 | 176704 |
| 2022-11-03 | 51.07 | $8.90 | 94389 |
| 2022-11-02 | 50.17 | $8.84 | 123421 |
| 2022-11-01 | 52.96 | $9.02 | 241954 |
| 2022-10-31 | 52.96 | $9.02 | 190006 |
| 2022-10-28 | 60.39 | $9.46 | 107373 |
| 2022-10-27 | 56.27 | $9.15 | 128558 |
| 2022-10-26 | 55.09 | $9.07 | 101540 |
| 2022-10-25 | 49.95 | $8.73 | 295483 |
| 2022-10-24 | 43.36 | $8.38 | 208536 |
| 2022-10-21 | 47.01 | $8.60 | 206831 |
| 2022-10-20 | 34.97 | $8.09 | 332085 |
| 2022-10-19 | 33.56 | $8.04 | 211541 |
| 2022-10-18 | 34.12 | $8.08 | 288793 |
| 2022-10-17 | 34.81 | $8.13 | 576407 |
| 2022-10-14 | 35.78 | $8.20 | 294801 |
| 2022-10-13 | 37.76 | $8.34 | 227106 |
| 2022-10-12 | 35.07 | $8.23 | 96641 |
| 2022-10-11 | 37.22 | $8.39 | 277002 |
| 2022-10-10 | 40.17 | $8.58 | 161114 |
| 2022-10-07 | 40.88 | $8.63 | 107455 |
| 2022-10-06 | 45.36 | $8.89 | 136858 |
| 2022-10-05 | 46.46 | $8.95 | 169802 |
| 2022-10-04 | 43.43 | $8.81 | 442765 |
| 2022-10-03 | 30.32 | $8.32 | 202541 |
| 2022-09-30 | 28.72 | $8.27 | 131962 |
| 2022-09-29 | 31.62 | $8.48 | 138680 |
| 2022-09-28 | 33.78 | $8.62 | 342934 |
| 2022-09-27 | 33.78 | $8.62 | 453287 |
| 2022-09-26 | 33.78 | $8.62 | 150011 |
| 2022-09-23 | 33.22 | $8.60 | 109423 |
| 2022-09-22 | 33.63 | $8.63 | 160558 |
| 2022-09-21 | 33.63 | $8.63 | 219576 |
| 2022-09-20 | 33.87 | $8.65 | 289110 |
| 2022-09-19 | 37.13 | $8.90 | 238719 |
| 2022-09-16 | 37.67 | $8.94 | 146203 |
| 2022-09-15 | 37.01 | $8.91 | 403641 |
| 2022-09-14 | 36.15 | $8.87 | 140884 |
| 2022-09-13 | 36.38 | $8.89 | 165119 |
| 2022-09-12 | 38.16 | $9.04 | 250965 |
| 2022-09-09 | 33.31 | $8.81 | 278280 |
| 2022-09-08 | 30.33 | $8.67 | 218890 |
| 2022-09-07 | 26.87 | $8.52 | 197244 |
| 2022-09-06 | 28.29 | $8.68 | 200124 |
| 2022-09-02 | 32.95 | $9.13 | 57314 |
| 2022-09-01 | 35.54 | $9.34 | 130527 |
| 2022-08-31 | 38.27 | $9.54 | 109007 |
| 2022-08-30 | 37.59 | $9.51 | 180317 |
| 2022-08-29 | 35.32 | $9.41 | 186243 |
| 2022-08-26 | 38.60 | $9.66 | 70856 |
| 2022-08-25 | 41.47 | $9.85 | 17823 |
| 2022-08-24 | 42.09 | $9.89 | 210907 |
| 2022-08-23 | 44.27 | $10.03 | 197253 |
| 2022-08-22 | 45.06 | $10.08 | 149488 |
| 2022-08-19 | 49.99 | $10.37 | 103302 |
| 2022-08-18 | 54.27 | $10.59 | 101899 |
| 2022-08-17 | 57.90 | $10.76 | 51973 |
| 2022-08-16 | 58.34 | $10.78 | 61388 |
| 2022-08-15 | 60.74 | $10.89 | 186158 |
| 2022-08-12 | 58.99 | $10.77 | 93344 |
| 2022-08-11 | 59.41 | $10.79 | 107589 |
| 2022-08-10 | 59.00 | $10.76 | 103170 |
| 2022-08-09 | 55.24 | $10.50 | 185467 |
| 2022-08-08 | 56.37 | $10.56 | 151043 |
| 2022-08-05 | 59.76 | $10.73 | 170477 |
| 2022-08-04 | 61.48 | $10.82 | 123535 |
| 2022-08-03 | 61.48 | $10.82 | 79078 |
| 2022-08-02 | 66.09 | $11.05 | 131343 |
| 2022-08-01 | 63.61 | $10.83 | 186737 |
| 2022-07-29 | 60.21 | $10.56 | 200120 |
| 2022-07-28 | 55.04 | $10.21 | 143986 |
| 2022-07-27 | 54.73 | $10.19 | 118717 |
| 2022-07-26 | 58.47 | $10.38 | 182650 |
| 2022-07-25 | 62.08 | $10.55 | 238914 |
| 2022-07-22 | 62.73 | $10.58 | 85711 |
| 2022-07-21 | 59.21 | $10.32 | 158300 |
| 2022-07-20 | 57.22 | $10.19 | 140297 |
| 2022-07-19 | 55.47 | $10.07 | 338009 |
| 2022-07-18 | 53.24 | $9.93 | 312919 |
| 2022-07-15 | 52.92 | $9.91 | 616695 |
| 2022-07-14 | 49.84 | $9.72 | 109401 |
| 2022-07-13 | 50.16 | $9.74 | 183200 |
| 2022-07-12 | 52.30 | $9.87 | 157070 |
| 2022-07-11 | 53.29 | $9.93 | 202136 |
| 2022-07-08 | 55.37 | $10.06 | 121470 |
| 2022-07-07 | 55.31 | $10.05 | 189585 |
| 2022-07-06 | 54.14 | $9.96 | 228161 |
| 2022-07-05 | 47.16 | $9.48 | 182826 |
| 2022-07-01 | 45.00 | $9.35 | 147446 |
| 2022-06-30 | 45.96 | $9.42 | 157525 |
| 2022-06-29 | 43.51 | $9.27 | 339284 |
| 2022-06-28 | 43.35 | $9.26 | 304383 |
| 2022-06-27 | 42.56 | $9.21 | 332326 |
| 2022-06-24 | 41.72 | $9.16 | 169161 |
| 2022-06-23 | 36.82 | $8.85 | 318880 |
| 2022-06-22 | 32.21 | $8.59 | 358822 |
| 2022-06-21 | 34.22 | $8.81 | 410984 |
| 2022-06-17 | 34.41 | $8.83 | 346028 |
| 2022-06-16 | 38.02 | $9.20 | 454940 |
| 2022-06-15 | 34.30 | $8.99 | 2.2M |
| 2022-06-14 | 33.39 | $8.94 | 2.2M |
| 2022-06-13 | 34.11 | $9.02 | 295441 |
| 2022-06-10 | 35.00 | $9.12 | 179929 |
| 2022-06-09 | 37.26 | $9.37 | 153159 |
| 2022-06-08 | 39.69 | $9.61 | 46578 |
| 2022-06-07 | 40.30 | $9.67 | 8008 |
| 2022-06-06 | 42.59 | $9.89 | 254611 |
| 2022-06-03 | 43.23 | $9.95 | 82657 |
| 2022-06-02 | 44.84 | $10.10 | 47336 |
| 2022-06-01 | 43.09 | $9.97 | 208776 |
| 2022-05-31 | 43.94 | $10.06 | 81195 |
| 2022-05-27 | 44.19 | $10.08 | 21293 |
| 2022-05-26 | 43.81 | $10.05 | 132618 |
| 2022-05-25 | 44.23 | $10.10 | 1032 |
| 2022-05-24 | 32.99 | $9.23 | 141 |
| 2022-05-23 | 36.60 | $9.68 | 311227 |
| 2022-05-20 | 34.31 | $9.53 | 174517 |
| 2022-05-19 | 35.87 | $9.72 | 144312 |
| 2022-05-18 | 37.00 | $9.85 | 147683 |
| 2022-05-17 | 37.29 | $9.88 | 300131 |
| 2022-05-16 | 38.37 | $10.02 | 262632 |
| 2022-05-13 | 38.89 | $10.08 | 178520 |
| 2022-05-12 | 32.05 | $9.58 | 261456 |
| 2022-05-11 | 34.23 | $9.88 | 328975 |
| 2022-05-10 | 30.64 | $9.64 | 439381 |
| 2022-05-09 | 24.43 | $9.26 | 580371 |
| 2022-05-06 | 26.13 | $9.55 | 622506 |
| 2022-05-05 | 28.96 | $9.98 | 254391 |
| 2022-05-04 | 30.65 | $10.21 | 177786 |
| 2022-05-03 | 27.32 | $10.02 | 298895 |
| 2022-05-02 | 24.05 | $9.84 | 311839 |
| 2022-04-29 | 25.44 | $10.07 | 141028 |
| 2022-04-28 | 26.06 | $10.17 | 260531 |
| 2022-04-27 | 26.56 | $10.25 | 108069 |
| 2022-04-26 | 27.07 | $10.34 | 270501 |
| 2022-04-25 | 27.60 | $10.42 | 2278 |
| 2022-04-22 | 29.06 | $10.66 | 464 |
| 2022-04-21 | 27.37 | $10.55 | 42584 |
| 2022-04-20 | 27.07 | $10.53 | 100451 |
| 2022-04-19 | 26.23 | $10.47 | 549895 |
| 2022-04-18 | 27.85 | $10.78 | 295559 |
| 2022-04-14 | 29.29 | $11.04 | 241413 |
| 2022-04-13 | 31.00 | $11.33 | 331420 |
| 2022-04-12 | 31.53 | $11.42 | 289937 |
| 2022-04-11 | 32.30 | $11.55 | 295543 |
| 2022-04-08 | 33.84 | $11.80 | 264038 |
| 2022-04-07 | 31.89 | $11.64 | 37746 |
| 2022-04-06 | 35.69 | $12.25 | 75121 |
| 2022-04-05 | 36.95 | $12.43 | 4099 |
| 2022-04-04 | 38.04 | $12.59 | 161 |
| 2022-04-01 | 37.26 | $12.52 | 45321 |
| 2022-03-31 | 35.02 | $12.32 | 186992 |
| 2022-03-30 | 37.84 | $12.76 | 94335 |
| 2022-03-29 | 41.84 | $13.31 | 305417 |
| 2022-03-28 | 37.43 | $12.92 | 184166 |
| 2022-03-25 | 39.69 | $13.23 | 108792 |
| 2022-03-24 | 40.49 | $13.34 | 114473 |
| 2022-03-23 | 42.06 | $13.54 | 105322 |
| 2022-03-22 | 41.85 | $13.52 | 91437 |
| 2022-03-21 | 48.94 | $14.37 | 31878 |
| 2022-03-18 | 45.35 | $14.02 | 58364 |
| 2022-03-17 | 45.08 | $14.00 | 2693 |
| 2022-03-16 | 43.57 | $13.85 | 16012 |
| 2022-03-15 | 43.83 | $13.88 | 30490 |
| 2022-03-14 | 42.21 | $13.72 | 1187 |
| 2022-03-11 | 44.15 | $13.98 | 163872 |
| 2022-03-10 | 44.37 | $14.01 | 75031 |
| 2022-03-09 | 43.23 | $13.89 | 134013 |
| 2022-03-08 | 43.74 | $13.96 | 25274 |
| 2022-03-07 | 52.21 | $15.05 | 20395 |
| 2022-03-04 | 51.47 | $14.96 | 76816 |
| 2022-03-03 | 52.48 | $15.08 | 44716 |
| 2022-03-02 | 52.35 | $15.06 | 136461 |
| 2022-03-01 | 48.39 | $14.55 | 65155 |
| 2022-02-28 | 53.07 | $15.12 | 102117 |
| 2022-02-25 | 50.35 | $14.78 | 50407 |
| 2022-02-24 | 49.55 | $14.68 | 240275 |
| 2022-02-23 | 47.82 | $14.47 | 186527 |
| 2022-02-22 | 49.03 | $14.63 | 205004 |
| 2022-02-18 | 44.12 | $14.04 | 26815 |
| 2022-02-17 | 45.44 | $14.23 | 59536 |
| 2022-02-16 | 46.97 | $14.44 | 87996 |
| 2022-02-15 | 52.43 | $15.14 | 239 |
| 2022-02-14 | 44.66 | $14.25 | 181036 |
| 2022-02-11 | 40.67 | $13.87 | 783 |
| 2022-02-10 | 44.13 | $14.31 | 1413 |
| 2022-02-09 | 39.32 | $13.88 | 2635 |
| 2022-02-08 | 39.86 | $13.95 | 44753 |
| 2022-02-07 | 40.26 | $14.01 | 110160 |
| 2022-02-04 | 42.49 | $14.30 | 65893 |
| 2022-02-03 | 44.25 | $14.53 | 1347 |
| 2022-02-02 | 44.88 | $14.61 | 89377 |
| 2022-02-01 | 38.02 | $13.95 | 121030 |
| 2022-01-31 | 35.11 | $13.70 | 156 |
| 2022-01-28 | 37.62 | $14.07 | 298663 |
| 2022-01-27 | 37.73 | $14.09 | 290375 |
| 2022-01-26 | 40.60 | $14.50 | 116449 |
| 2022-01-25 | 42.01 | $14.69 | 117835 |
| 2022-01-24 | 44.71 | $15.04 | 183468 |
| 2022-01-21 | 44.44 | $15.01 | 135395 |
| 2022-01-20 | 38.12 | $14.40 | 219687 |
| 2022-01-19 | 38.73 | $14.49 | 293042 |
| 2022-01-18 | 39.55 | $14.61 | 409848 |
| 2022-01-14 | 40.21 | $14.71 | 188325 |
| 2022-01-13 | 41.21 | $14.86 | 193536 |
| 2022-01-12 | 42.74 | $15.09 | 26414 |
| 2022-01-11 | 35.04 | $14.32 | 443 |
| 2022-01-10 | 42.71 | $15.40 | 33366 |
| 2022-01-07 | 40.75 | $15.23 | 108789 |
| 2022-01-06 | 42.27 | $15.42 | 21300 |
| 2022-01-05 | 42.88 | $15.50 | 10626 |
| 2022-01-04 | 38.62 | $15.11 | 185365 |
| 2022-01-03 | 37.01 | $14.97 | 207972 |
| 2021-12-31 | 34.94 | $14.79 | 126887 |
| 2021-12-30 | 35.31 | $14.85 | 257170 |
| 2021-12-29 | 36.53 | $15.05 | 105898 |
| 2021-12-28 | 37.52 | $15.21 | 188238 |
| 2021-12-27 | 32.78 | $14.77 | 212628 |
| 2021-12-23 | 40.72 | $15.96 | 218244 |
| 2021-12-22 | 43.22 | $16.25 | 870930 |
| 2021-12-21 | 41.39 | $16.10 | 314074 |
| 2021-12-20 | 34.92 | $15.58 | 210464 |
| 2021-12-17 | 41.15 | $16.32 | 110390 |
| 2021-12-16 | 38.07 | $16.11 | 117004 |
| 2021-12-15 | 36.35 | $15.99 | 208531 |
| 2021-12-14 | 33.10 | $15.77 | 271763 |
| 2021-12-13 | 32.69 | $15.74 | 324152 |
| 2021-12-10 | 36.60 | $16.24 | 202289 |
| 2021-12-09 | 37.72 | $16.38 | 792420 |
| 2021-12-08 | 34.97 | $16.19 | 188453 |
| 2021-12-07 | 33.23 | $16.07 | 277662 |
| 2021-12-06 | 32.80 | $16.04 | 154980 |
| 2021-12-03 | 33.21 | $16.10 | 192919 |
| 2021-12-02 | 29.71 | $15.84 | 243176 |
| 2021-12-01 | 29.09 | $15.80 | 219367 |
| 2021-11-30 | 26.76 | $15.63 | 281499 |
| 2021-11-29 | 30.96 | $16.36 | 259426 |
| 2021-11-26 | 30.54 | $16.33 | 96851 |
| 2021-11-24 | 37.21 | $17.26 | 68752 |
| 2021-11-23 | 43.79 | $17.93 | 72331 |
| 2021-11-22 | 44.29 | $17.98 | 96742 |
| 2021-11-19 | 44.02 | $17.96 | 59156 |
| 2021-11-18 | 47.03 | $18.24 | 107569 |
| 2021-11-17 | 50.30 | $18.51 | 45332 |
| 2021-11-16 | 50.89 | $18.56 | 45994 |
| 2021-11-15 | 47.44 | $18.28 | 59606 |
| 2021-11-12 | 47.32 | $18.27 | 33893 |
| 2021-11-11 | 50.65 | $18.56 | 37425 |
| 2021-11-10 | 50.38 | $18.54 | 72132 |
| 2021-11-09 | 51.81 | $18.67 | 56273 |
| 2021-11-08 | 52.63 | $18.74 | 63566 |
| 2021-11-05 | 54.27 | $18.89 | 44984 |
| 2021-11-04 | 50.04 | $18.46 | 72892 |
| 2021-11-03 | 46.49 | $18.14 | 58772 |
| 2021-11-02 | 45.76 | $18.08 | 60148 |
| 2021-11-01 | 48.27 | $18.34 | 49598 |
| 2021-10-29 | 47.43 | $18.26 | 58640 |
| 2021-10-28 | 47.02 | $18.22 | 317761 |
| 2021-10-27 | 44.44 | $17.97 | 264082 |
| 2021-10-26 | 44.69 | $18.00 | 106599 |
| 2021-10-25 | 42.03 | $17.74 | 71567 |
| 2021-10-22 | 37.65 | $17.34 | 39707 |
| 2021-10-21 | 37.85 | $17.37 | 59046 |
| 2021-10-20 | 41.25 | $17.85 | 85287 |
| 2021-10-19 | 39.31 | $17.67 | 77082 |
| 2021-10-18 | 35.49 | $17.33 | 51888 |
| 2021-10-15 | 35.98 | $17.41 | 135782 |
| 2021-10-14 | 37.59 | $17.66 | 66772 |
| 2021-10-13 | 36.41 | $17.55 | 70106 |
| 2021-10-12 | 37.39 | $17.71 | 44048 |
| 2021-10-11 | 42.28 | $18.43 | 43179 |
| 2021-10-08 | 42.54 | $18.47 | 27913 |
| 2021-10-07 | 43.06 | $18.54 | 51268 |
| 2021-10-06 | 44.06 | $18.69 | 34900 |
| 2021-10-05 | 44.57 | $18.76 | 67610 |
| 2021-10-04 | 40.20 | $18.27 | 94207 |
| 2021-10-01 | 43.46 | $18.76 | 76161 |
| 2021-09-30 | 56.63 | $20.27 | 76275 |
| 2021-09-29 | 52.46 | $19.81 | 602488 |
| 2021-09-28 | 51.30 | $19.69 | 38403 |
| 2021-09-27 | 59.06 | $20.37 | 29282 |
| 2021-09-24 | 58.54 | $20.31 | 540624 |
| 2021-09-23 | 64.43 | $20.75 | 463900 |
| 2021-09-22 | 60.95 | $20.34 | 500779 |
| 2021-09-21 | 65.14 | $20.62 | 86128 |
| 2021-09-20 | 58.94 | $19.96 | 50105 |
| 2021-09-17 | 60.00 | $20.03 | 1.3M |
| 2021-09-16 | 59.85 | $20.01 | 114742 |
| 2021-09-15 | 69.27 | $20.59 | 117785 |
| 2021-09-14 | 68.87 | $20.55 | 107804 |
| 2021-09-13 | 70.61 | $20.64 | 25952 |
| 2021-09-10 | 68.00 | $20.31 | 578157 |
| 2021-09-09 | 63.69 | $19.83 | 508934 |
| 2021-09-08 | 58.36 | $19.35 | 43688 |
| 2021-09-07 | 57.41 | $19.28 | 24955 |
| 2021-09-03 | 54.30 | $19.04 | 31035 |
| 2021-09-02 | 53.17 | $18.95 | 40008 |
| 2021-09-01 | 50.05 | $18.73 | 27386 |
| 2021-08-31 | 47.55 | $18.56 | 50505 |
| 2021-08-30 | 45.70 | $18.44 | 32714 |
| 2021-08-27 | 43.82 | $18.33 | 58144 |
| 2021-08-26 | 44.55 | $18.39 | 31512 |
| 2021-08-25 | 45.39 | $18.45 | 91463 |
| 2021-08-24 | 53.97 | $19.07 | 65379 |
| 2021-08-23 | 62.27 | $19.53 | 37658 |
| 2021-08-20 | 61.35 | $19.46 | 45478 |
| 2021-08-19 | 62.02 | $19.49 | 50995 |
| 2021-08-18 | 60.73 | $19.38 | 30924 |
| 2021-08-17 | 66.55 | $19.68 | 25677 |
| 2021-08-16 | 69.06 | $19.80 | 35687 |
| 2021-08-13 | 69.06 | $19.80 | 40027 |
| 2021-08-12 | 66.08 | $19.49 | 29254 |
| 2021-08-11 | 68.09 | $19.59 | 24955 |
| 2021-08-10 | 62.56 | $19.08 | 59467 |
| 2021-08-09 | 66.51 | $19.26 | 39658 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.75
2026-08-06
Close Price
$8.61
Vol: 16800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -16.75 | $8.61 | 16800 |
| 2026-08-05 | -11.66 | $8.46 | 11923 |
| 2026-08-04 | -17.79 | $8.36 | 35241 |
| 2026-08-03 | -20.86 | $8.31 | 19713 |
| 2026-07-31 | -34.23 | $8.00 | 23500 |
| 2026-07-30 | -3.36 | $8.46 | 55336 |
| 2026-07-29 | -12.78 | $8.18 | 62300 |
| 2026-07-28 | -4.08 | $7.96 | 34800 |
| 2026-07-27 | -14.86 | $7.65 | 51620 |
| 2026-07-24 | -56.76 | $7.34 | 77926 |
| 2026-07-23 | -75.68 | $7.20 | 132700 |
| 2026-07-22 | -70.27 | $7.24 | 136700 |
| 2026-07-21 | -33.33 | $7.52 | 324122 |
| 2026-07-20 | -33.77 | $7.50 | 51900 |
| 2026-07-17 | -45.24 | $7.45 | 39092 |
| 2026-07-16 | -65.57 | $7.41 | 118949 |
| 2026-07-15 | -72.18 | $7.36 | 2.9M |
| 2026-07-14 | -73.43 | $7.37 | 3.3M |
| 2026-07-13 | -81.36 | $7.32 | 122902 |
| 2026-07-10 | -79.66 | $7.35 | 114900 |
| 2026-07-09 | -76.84 | $7.40 | 147941 |
| 2026-07-08 | -74.01 | $7.45 | 250604 |
| 2026-07-07 | -68.36 | $7.55 | 178300 |
| 2026-07-06 | -84.18 | $7.27 | 224100 |
| 2026-07-02 | -77.40 | $7.39 | 140400 |
| 2026-07-01 | -90.40 | $7.16 | 90346 |
| 2026-06-30 | -76.27 | $7.41 | 197838 |
| 2026-06-29 | -66.10 | $7.59 | 134724 |
| 2026-06-26 | -68.36 | $7.55 | 91700 |
| 2026-06-25 | -76.27 | $7.41 | 90200 |
| 2026-06-24 | -83.05 | $7.29 | 133200 |
| 2026-06-23 | -81.36 | $7.32 | 145700 |
| 2026-06-22 | -87.57 | $7.21 | 153400 |
| 2026-06-18 | -92.00 | $7.61 | 104800 |
| 2026-06-17 | -60.48 | $8.01 | 264900 |
| 2026-06-16 | -54.35 | $8.01 | 57909 |
| 2026-06-15 | -48.23 | $8.08 | 123348 |
| 2026-06-12 | -28.37 | $8.36 | 42215 |
| 2026-06-11 | -24.69 | $8.33 | 65318 |
| 2026-06-10 | -20.47 | $8.38 | 41000 |
| 2026-06-09 | -14.62 | $8.48 | 104900 |
| 2026-06-08 | -28.66 | $8.24 | 93932 |
| 2026-06-05 | -24.59 | $8.28 | 79800 |
| 2026-06-04 | -11.48 | $8.52 | 155300 |
| 2026-06-03 | -22.56 | $8.17 | 93633 |
| 2026-06-02 | -9.15 | $8.39 | 134600 |
| 2026-06-01 | -41.46 | $7.86 | 214143 |
| 2026-05-29 | -24.39 | $8.14 | 175626 |
| 2026-05-28 | -14.29 | $7.92 | 274545 |
| 2026-05-27 | -19.33 | $7.86 | 202008 |
| 2026-05-26 | -27.73 | $7.76 | 214600 |
| 2026-05-22 | -1.68 | $8.07 | 51100 |
| 2026-05-21 | -23.93 | $7.79 | 108100 |
| 2026-05-20 | -18.80 | $7.85 | 164800 |
| 2026-05-19 | -18.39 | $7.61 | 119800 |
| 2026-05-18 | -39.13 | $7.60 | 172300 |
| 2026-05-15 | -46.40 | $7.57 | 84246 |
| 2026-05-14 | -69.70 | $7.30 | 362233 |
| 2026-05-13 | -78.32 | $7.21 | 163824 |
| 2026-05-12 | -67.83 | $7.36 | 185700 |
| 2026-05-11 | -58.04 | $7.50 | 192200 |
| 2026-05-08 | -82.52 | $7.15 | 99100 |
| 2026-05-07 | -95.71 | $6.99 | 235614 |
| 2026-05-06 | -75.71 | $7.27 | 77700 |
| 2026-05-05 | -79.29 | $7.22 | 79000 |
| 2026-05-04 | -82.96 | $7.21 | 151900 |
| 2026-05-01 | -83.70 | $7.20 | 76600 |
| 2026-04-30 | -79.26 | $7.26 | 295800 |
| 2026-04-29 | -94.07 | $7.06 | 157400 |
| 2026-04-28 | -85.93 | $7.17 | 208100 |
| 2026-04-27 | -97.04 | $7.02 | 316325 |
| 2026-04-24 | -92.25 | $7.14 | 131800 |
| 2026-04-23 | -97.83 | $7.17 | 233540 |
| 2026-04-22 | -83.21 | $7.38 | 157834 |
| 2026-04-21 | -74.13 | $7.52 | 136348 |
| 2026-04-20 | -46.71 | $7.96 | 156820 |
| 2026-04-17 | -48.70 | $7.94 | 97700 |
| 2026-04-16 | -50.00 | $7.92 | 68228 |
| 2026-04-15 | -68.12 | $7.81 | 169400 |
| 2026-04-14 | -81.64 | $7.53 | 187500 |
| 2026-04-13 | -80.68 | $7.55 | 221700 |
| 2026-04-10 | -80.19 | $7.56 | 74200 |
| 2026-04-09 | -71.98 | $7.73 | 152800 |
| 2026-04-08 | -78.26 | $7.60 | 141337 |
| 2026-04-07 | -94.69 | $7.26 | 287800 |
| 2026-04-06 | -96.39 | $7.35 | 249100 |
| 2026-04-02 | -95.86 | $7.69 | 228900 |
| 2026-04-01 | -86.05 | $7.86 | 139512 |
| 2026-03-31 | -85.14 | $7.95 | 171508 |
| 2026-03-30 | -89.77 | $7.91 | 125000 |
| 2026-03-27 | -92.54 | $8.07 | 67304 |
| 2026-03-26 | -90.22 | $8.32 | 77400 |
| 2026-03-25 | -90.75 | $8.31 | 90846 |
| 2026-03-24 | -89.87 | $8.33 | 133805 |
| 2026-03-23 | -91.16 | $8.32 | 131600 |
| 2026-03-20 | -91.32 | $8.33 | 86939 |
| 2026-03-19 | -85.04 | $8.51 | 81740 |
| 2026-03-18 | -78.95 | $8.97 | 48800 |
| 2026-03-17 | -83.17 | $8.94 | 111800 |
| 2026-03-16 | -95.24 | $8.56 | 107400 |
| 2026-03-13 | -99.68 | $8.45 | 79743 |
| 2026-03-12 | -100.00 | $8.55 | 101409 |
| 2026-03-11 | -97.51 | $8.82 | 51300 |
| 2026-03-10 | -96.44 | $8.85 | 153800 |
| 2026-03-09 | -85.05 | $9.17 | 80800 |
| 2026-03-06 | -91.81 | $8.98 | 108800 |
| 2026-03-05 | -98.55 | $8.85 | 103200 |
| 2026-03-04 | -77.54 | $9.35 | 55200 |
| 2026-03-03 | -70.35 | $9.33 | 61026 |
| 2026-03-02 | -55.93 | $9.72 | 40939 |
| 2026-02-27 | -49.24 | $9.94 | 48700 |
| 2026-02-26 | -47.46 | $9.97 | 64600 |
| 2026-02-25 | -46.87 | $9.99 | 139800 |
| 2026-02-24 | -40.30 | $10.21 | 143717 |
| 2026-02-23 | -33.13 | $10.45 | 106522 |
| 2026-02-20 | -32.24 | $10.48 | 105229 |
| 2026-02-19 | -28.06 | $10.62 | 71918 |
| 2026-02-18 | -15.22 | $11.05 | 323539 |
| 2026-02-17 | -6.79 | $11.23 | 559918 |
| 2026-02-13 | 0.00 | $10.83 | 69000 |
| 2026-02-12 | 0.00 | $9.94 | 33100 |
| 2026-02-11 | -4.46 | $9.69 | 56438 |
| 2026-02-10 | 0.00 | $9.55 | 107714 |
| 2026-02-09 | -6.67 | $9.30 | 59615 |
| 2026-02-06 | -4.58 | $9.22 | 51900 |
| 2026-02-05 | -16.34 | $9.04 | 87300 |
| 2026-02-04 | -36.60 | $8.73 | 145500 |
| 2026-02-03 | -56.86 | $8.42 | 100639 |
| 2026-02-02 | -59.48 | $8.38 | 90400 |
| 2026-01-30 | -46.41 | $8.58 | 114300 |
| 2026-01-29 | -63.40 | $8.32 | 102500 |
| 2026-01-28 | -50.98 | $8.51 | 49326 |
| 2026-01-27 | -26.80 | $8.88 | 120843 |
| 2026-01-26 | -26.80 | $8.88 | 69425 |
| 2026-01-23 | -40.32 | $8.50 | 113000 |
| 2026-01-22 | -48.39 | $8.40 | 176600 |
| 2026-01-21 | -41.94 | $8.48 | 98900 |
| 2026-01-20 | -63.06 | $8.34 | 144700 |
| 2026-01-16 | -69.18 | $8.25 | 92536 |
| 2026-01-15 | -74.21 | $8.17 | 100400 |
| 2026-01-14 | -81.13 | $8.06 | 106601 |
| 2026-01-13 | -96.15 | $8.10 | 96900 |
| 2026-01-12 | -60.77 | $8.56 | 88340 |
| 2026-01-09 | -61.54 | $8.55 | 82500 |
| 2026-01-08 | -76.92 | $8.35 | 157900 |
| 2026-01-07 | -91.30 | $8.30 | 76200 |
| 2026-01-06 | -84.35 | $8.38 | 115700 |
| 2026-01-05 | -77.66 | $8.62 | 263524 |
| 2026-01-02 | -72.34 | $8.67 | 88801 |
| 2025-12-31 | -60.75 | $8.70 | 64843 |
| 2025-12-30 | -57.01 | $8.74 | 128549 |
| 2025-12-29 | -66.36 | $8.64 | 109700 |
| 2025-12-26 | -57.01 | $8.74 | 75200 |
| 2025-12-24 | -55.14 | $8.76 | 27300 |
| 2025-12-23 | -51.40 | $8.80 | 109700 |
| 2025-12-22 | -71.96 | $8.58 | 116300 |
| 2025-12-19 | -44.86 | $8.87 | 83200 |
| 2025-12-18 | -7.53 | $9.24 | 72800 |
| 2025-12-17 | -22.54 | $8.99 | 114603 |
| 2025-12-16 | -27.46 | $8.92 | 88900 |
| 2025-12-15 | -7.75 | $9.20 | 105800 |
| 2025-12-12 | -4.93 | $9.24 | 46100 |
| 2025-12-11 | -1.08 | $9.15 | 73800 |
| 2025-12-10 | 0.00 | $9.04 | 107200 |
| 2025-12-09 | -7.32 | $8.84 | 169100 |
| 2025-12-08 | -6.10 | $8.86 | 176500 |
| 2025-12-05 | -10.43 | $8.78 | 180300 |
| 2025-12-04 | -6.75 | $8.84 | 78810 |
| 2025-12-03 | -30.06 | $8.46 | 75200 |
| 2025-12-02 | -22.09 | $8.59 | 126344 |
| 2025-12-01 | -22.09 | $8.59 | 198800 |
| 2025-11-28 | -19.02 | $8.64 | 99023 |
| 2025-11-26 | -12.27 | $8.75 | 62300 |
| 2025-11-25 | -15.95 | $8.69 | 74327 |
| 2025-11-24 | -23.93 | $8.56 | 172900 |
| 2025-11-21 | 0.00 | $8.72 | 180400 |
| 2025-11-20 | -42.14 | $8.13 | 144200 |
| 2025-11-19 | -25.71 | $8.36 | 133000 |
| 2025-11-18 | -28.57 | $8.32 | 107500 |
| 2025-11-17 | -28.57 | $8.32 | 163012 |
| 2025-11-14 | -2.78 | $8.37 | 85705 |
| 2025-11-13 | -62.96 | $7.72 | 143127 |
| 2025-11-12 | -57.14 | $7.96 | 53300 |
| 2025-11-11 | -57.14 | $7.96 | 70240 |
| 2025-11-10 | -33.77 | $8.14 | 322029 |
| 2025-11-07 | -38.16 | $8.10 | 90615 |
| 2025-11-06 | -57.89 | $7.95 | 185747 |
| 2025-11-05 | -73.68 | $7.83 | 233638 |
| 2025-11-04 | -72.58 | $7.94 | 214400 |
| 2025-11-03 | -68.97 | $7.99 | 125200 |
| 2025-10-31 | -83.70 | $7.97 | 184600 |
| 2025-10-30 | -91.53 | $7.92 | 276500 |
| 2025-10-29 | -80.13 | $8.12 | 69900 |
| 2025-10-28 | -76.22 | $8.26 | 188600 |
| 2025-10-27 | -80.29 | $8.23 | 191100 |
| 2025-10-24 | -81.90 | $8.20 | 95300 |
| 2025-10-23 | -78.57 | $8.27 | 201400 |
| 2025-10-22 | -77.14 | $8.30 | 85201 |
| 2025-10-21 | -84.76 | $8.14 | 204100 |
| 2025-10-20 | -88.48 | $8.07 | 69800 |
| 2025-10-17 | -90.95 | $8.02 | 105400 |
| 2025-10-16 | -83.33 | $8.19 | 236710 |
| 2025-10-15 | -88.94 | $8.07 | 154625 |
| 2025-10-14 | -88.60 | $8.08 | 174132 |
| 2025-10-13 | -89.04 | $8.07 | 227248 |
| 2025-10-10 | -88.60 | $8.08 | 61500 |
| 2025-10-09 | -100.00 | $8.03 | 234600 |
| 2025-10-08 | -91.50 | $8.27 | 94123 |
| 2025-10-07 | -92.31 | $8.30 | 53900 |
| 2025-10-06 | -89.74 | $8.35 | 133648 |
| 2025-10-03 | -99.32 | $8.64 | 39400 |
| 2025-10-02 | -82.31 | $8.89 | 44300 |
| 2025-10-01 | -70.83 | $9.25 | 69303 |
| 2025-09-30 | -33.60 | $9.68 | 39927 |
| 2025-09-29 | -14.40 | $9.92 | 43818 |
| 2025-09-26 | -15.20 | $9.91 | 48400 |
| 2025-09-25 | -47.86 | $9.43 | 70300 |
| 2025-09-24 | -47.14 | $9.44 | 26200 |
| 2025-09-23 | -32.86 | $9.64 | 42438 |
| 2025-09-22 | -30.00 | $9.68 | 42900 |
| 2025-09-19 | -4.29 | $10.04 | 37331 |
| 2025-09-18 | -27.14 | $9.72 | 38600 |
| 2025-09-17 | -21.43 | $9.80 | 36138 |
| 2025-09-16 | -9.38 | $9.86 | 44400 |
| 2025-09-15 | -27.34 | $9.63 | 125401 |
| 2025-09-12 | -33.07 | $9.55 | 89004 |
| 2025-09-11 | -22.05 | $9.69 | 45928 |
| 2025-09-10 | -31.20 | $9.56 | 29627 |
| 2025-09-09 | -37.12 | $9.45 | 39640 |
| 2025-09-08 | -18.18 | $9.70 | 54700 |
| 2025-09-05 | -17.21 | $9.63 | 161334 |
| 2025-09-04 | -58.65 | $9.06 | 64000 |
| 2025-09-03 | -46.75 | $9.05 | 76000 |
| 2025-09-02 | -44.25 | $9.07 | 83631 |
| 2025-08-29 | -38.51 | $9.17 | 94100 |
| 2025-08-28 | -45.98 | $9.04 | 89517 |
| 2025-08-27 | -41.38 | $9.12 | 70330 |
| 2025-08-26 | -45.40 | $9.05 | 77719 |
| 2025-08-25 | -30.46 | $9.31 | 47216 |
| 2025-08-22 | -20.11 | $9.49 | 43623 |
| 2025-08-21 | -31.61 | $9.29 | 115900 |
| 2025-08-20 | -19.54 | $9.50 | 67200 |
| 2025-08-19 | -12.64 | $9.62 | 51428 |
| 2025-08-18 | -2.14 | $9.47 | 134733 |
| 2025-08-15 | -18.25 | $9.13 | 88346 |
| 2025-08-14 | -15.20 | $9.16 | 126900 |
| 2025-08-13 | -15.20 | $9.16 | 33100 |
| 2025-08-12 | -26.96 | $8.94 | 81315 |
| 2025-08-11 | -26.09 | $8.95 | 61824 |
| 2025-08-08 | -12.38 | $9.02 | 68200 |
| 2025-08-07 | -39.45 | $8.76 | 160300 |
| 2025-08-06 | -73.64 | $8.39 | 74800 |
| 2025-08-05 | -100.00 | $8.10 | 103000 |
| 2025-08-04 | -64.21 | $8.70 | 152100 |
| 2025-08-01 | -60.71 | $8.80 | 163605 |
| 2025-07-31 | -99.07 | $8.41 | 260100 |
| 2025-07-30 | -96.46 | $8.53 | 126900 |
| 2025-07-29 | -91.96 | $8.59 | 196137 |
| 2025-07-28 | -92.37 | $8.65 | 99439 |
| 2025-07-25 | -80.36 | $8.84 | 92200 |
| 2025-07-24 | -67.86 | $8.98 | 131213 |
| 2025-07-23 | -62.50 | $9.04 | 66500 |
| 2025-07-22 | -86.61 | $8.77 | 66935 |
| 2025-07-21 | -67.86 | $8.98 | 131100 |
| 2025-07-18 | -95.24 | $8.74 | 140500 |
| 2025-07-17 | -84.76 | $8.85 | 753645 |
| 2025-07-16 | -82.86 | $8.87 | 145528 |
| 2025-07-15 | -97.62 | $8.79 | 95700 |
| 2025-07-14 | -93.99 | $8.89 | 217015 |
| 2025-07-11 | -83.22 | $9.12 | 118900 |
| 2025-07-10 | -89.55 | $9.11 | 177100 |
| 2025-07-09 | -74.63 | $9.31 | 103500 |
| 2025-07-08 | -97.01 | $9.01 | 86634 |
| 2025-07-07 | -92.37 | $9.10 | 170900 |
| 2025-07-03 | -81.62 | $9.26 | 24410 |
| 2025-07-02 | -56.62 | $9.60 | 99500 |
| 2025-07-01 | -65.44 | $9.48 | 138400 |
| 2025-06-30 | -63.97 | $9.50 | 84800 |
| 2025-06-27 | -66.91 | $9.46 | 71400 |
| 2025-06-26 | -71.32 | $9.40 | 108740 |
| 2025-06-25 | -87.25 | $9.20 | 68608 |
| 2025-06-24 | -73.83 | $9.40 | 119814 |
| 2025-06-23 | -83.33 | $9.30 | 268138 |
| 2025-06-20 | -100.00 | $9.18 | 139637 |
| 2025-06-18 | -83.45 | $9.60 | 104822 |
| 2025-06-17 | -91.72 | $9.48 | 1.6M |
| 2025-06-16 | -80.15 | $9.76 | 1.4M |
| 2025-06-13 | -69.47 | $9.90 | 1.0M |
| 2025-06-12 | -53.44 | $10.11 | 206400 |
| 2025-06-11 | -73.28 | $9.85 | 82300 |
| 2025-06-10 | -89.63 | $9.78 | 2.1M |
| 2025-06-09 | -92.00 | $9.81 | 169000 |
| 2025-06-06 | -96.82 | $9.74 | 44500 |
| 2025-06-05 | -85.87 | $10.05 | 69602 |
| 2025-06-04 | -89.40 | $9.95 | 77549 |
| 2025-06-03 | -96.11 | $9.76 | 54200 |
| 2025-06-02 | -88.34 | $9.98 | 112722 |
| 2025-05-30 | -90.39 | $9.94 | 329000 |
| 2025-05-29 | -95.20 | $10.10 | 149000 |
| 2025-05-28 | -96.40 | $10.07 | 94636 |
| 2025-05-27 | -89.88 | $10.26 | 64300 |
| 2025-05-23 | -86.58 | $10.48 | 54206 |
| 2025-05-22 | -90.04 | $10.40 | 83300 |
| 2025-05-21 | -82.25 | $10.58 | 42300 |
| 2025-05-20 | -86.81 | $10.48 | 97415 |
| 2025-05-19 | -88.04 | $10.50 | 101500 |
| 2025-05-16 | -89.27 | $10.60 | 201000 |
| 2025-05-15 | -90.42 | $10.57 | 89800 |
| 2025-05-14 | -96.83 | $10.49 | 55900 |
| 2025-05-13 | -94.87 | $11.08 | 39839 |
| 2025-05-12 | -84.71 | $11.49 | 62600 |
| 2025-05-09 | -43.65 | $12.07 | 111735 |
| 2025-05-08 | -58.38 | $11.78 | 45300 |
| 2025-05-07 | -41.77 | $11.89 | 34300 |
| 2025-05-06 | -31.68 | $12.10 | 52625 |
| 2025-05-05 | -35.69 | $11.87 | 67000 |
| 2025-05-02 | -35.69 | $11.87 | 35900 |
| 2025-05-01 | -52.32 | $11.24 | 119300 |
| 2025-04-30 | -27.97 | $11.87 | 16900 |
| 2025-04-29 | -22.43 | $12.08 | 36400 |
| 2025-04-28 | -21.37 | $12.12 | 69820 |
| 2025-04-25 | -38.52 | $11.47 | 29000 |
| 2025-04-24 | -35.62 | $11.58 | 89600 |
| 2025-04-23 | -25.07 | $11.98 | 40600 |
| 2025-04-22 | -12.40 | $12.46 | 605600 |
| 2025-04-21 | -4.09 | $12.66 | 141324 |
| 2025-04-17 | -1.94 | $12.18 | 44617 |
| 2025-04-16 | -6.13 | $12.05 | 70800 |
| 2025-04-15 | -17.10 | $11.71 | 110100 |
| 2025-04-14 | -6.45 | $12.04 | 248200 |
| 2025-04-11 | -2.03 | $11.55 | 386300 |
| 2025-04-10 | -3.91 | $11.35 | 541000 |
| 2025-04-09 | -9.00 | $10.96 | 170825 |
| 2025-04-08 | -25.48 | $10.31 | 156132 |
| 2025-04-07 | -46.41 | $9.96 | 153800 |
| 2025-04-04 | -45.77 | $10.23 | 92946 |
| 2025-04-03 | -59.20 | $9.96 | 204000 |
| 2025-04-02 | -83.58 | $9.47 | 54536 |
| 2025-04-01 | -82.47 | $9.55 | 195700 |
| 2025-03-31 | -73.20 | $9.73 | 138500 |
| 2025-03-28 | -82.47 | $9.55 | 70315 |
| 2025-03-27 | -90.21 | $9.40 | 95800 |
| 2025-03-26 | -90.21 | $9.40 | 42600 |
| 2025-03-25 | -85.41 | $9.57 | 132100 |
| 2025-03-24 | -94.97 | $9.40 | 122906 |
| 2025-03-21 | -95.91 | $9.65 | 87345 |
| 2025-03-20 | -78.36 | $9.95 | 32100 |
| 2025-03-19 | -79.53 | $9.93 | 2.1M |
| 2025-03-18 | -85.96 | $9.82 | 1.4M |
| 2025-03-17 | -95.00 | $9.96 | 426100 |
| 2025-03-14 | -86.82 | $10.17 | 446846 |
| 2025-03-13 | -62.02 | $10.49 | 69925 |
| 2025-03-12 | -68.75 | $10.45 | 91830 |
| 2025-03-11 | -71.16 | $10.62 | 97300 |
| 2025-03-10 | -63.26 | $10.79 | 118800 |
| 2025-03-07 | -82.79 | $10.37 | 43608 |
| 2025-03-06 | -77.67 | $10.48 | 84700 |
| 2025-03-05 | -79.07 | $10.45 | 108300 |
| 2025-03-04 | -86.05 | $10.30 | 132143 |
| 2025-03-03 | -80.93 | $10.41 | 291100 |
| 2025-02-28 | -100.00 | $10.19 | 110333 |
| 2025-02-27 | -90.96 | $10.54 | 75931 |
| 2025-02-26 | -69.49 | $10.92 | 88200 |
| 2025-02-25 | -74.58 | $10.83 | 107038 |
| 2025-02-24 | -94.92 | $10.47 | 221211 |
| 2025-02-21 | -87.29 | $10.61 | 236614 |
| 2025-02-20 | -97.79 | $10.42 | 61500 |
| 2025-02-19 | -92.12 | $10.58 | 94500 |
| 2025-02-18 | -88.80 | $10.66 | 84501 |
| 2025-02-14 | -91.53 | $10.64 | 50810 |
| 2025-02-13 | -83.90 | $10.82 | 62600 |
| 2025-02-12 | -98.02 | $10.82 | 79834 |
| 2025-02-11 | -50.76 | $11.80 | 69420 |
| 2025-02-10 | -51.27 | $11.79 | 55729 |
| 2025-02-07 | -50.25 | $11.81 | 46700 |
| 2025-02-06 | -44.67 | $11.92 | 75317 |
| 2025-02-05 | -68.02 | $11.46 | 49912 |
| 2025-02-04 | -73.60 | $11.35 | 47602 |
| 2025-02-03 | -83.23 | $11.51 | 90136 |
| 2025-01-31 | -67.74 | $11.75 | 78100 |
| 2025-01-30 | -54.84 | $11.95 | 112600 |
| 2025-01-29 | -74.19 | $11.65 | 60741 |
| 2025-01-28 | -58.71 | $11.89 | 190140 |
| 2025-01-27 | -58.06 | $11.90 | 318100 |
| 2025-01-24 | -54.84 | $11.95 | 61002 |
| 2025-01-23 | -59.35 | $11.88 | 93200 |
| 2025-01-22 | -51.61 | $12.00 | 155828 |
| 2025-01-21 | -20.53 | $12.45 | 381000 |
| 2025-01-17 | -51.57 | $12.02 | 148200 |
| 2025-01-16 | -38.89 | $12.24 | 145200 |
| 2025-01-15 | -77.14 | $11.65 | 58900 |
| 2025-01-14 | -93.71 | $11.36 | 48700 |
| 2025-01-13 | -81.37 | $11.71 | 111306 |
| 2025-01-10 | -82.35 | $11.69 | 96223 |
| 2025-01-08 | -86.43 | $11.63 | 28610 |
| 2025-01-07 | -83.70 | $11.70 | 54900 |
| 2025-01-06 | -78.41 | $11.82 | 134400 |
| 2025-01-03 | -76.65 | $11.86 | 87031 |
| 2025-01-02 | -78.41 | $11.82 | 107700 |
| 2024-12-31 | -77.53 | $11.84 | 97400 |
| 2024-12-30 | -76.21 | $11.87 | 126322 |
| 2024-12-27 | -77.09 | $11.85 | 222200 |
| 2024-12-26 | -88.55 | $11.59 | 145300 |
| 2024-12-24 | -76.65 | $11.86 | 158147 |
| 2024-12-23 | -86.18 | $11.73 | 219500 |
| 2024-12-20 | -71.49 | $11.92 | 185918 |
| 2024-12-19 | -69.42 | $11.67 | 143100 |
| 2024-12-18 | -38.13 | $12.54 | 100300 |
| 2024-12-17 | -31.30 | $12.73 | 125800 |
| 2024-12-16 | -42.09 | $12.43 | 198425 |
| 2024-12-13 | -28.06 | $12.82 | 68522 |
| 2024-12-12 | -19.78 | $13.05 | 77836 |
| 2024-12-11 | -23.02 | $12.96 | 52500 |
| 2024-12-10 | -22.30 | $12.98 | 61041 |
| 2024-12-09 | -14.39 | $13.20 | 95300 |
| 2024-12-06 | -15.47 | $13.17 | 60800 |
| 2024-12-05 | -17.27 | $13.12 | 74900 |
| 2024-12-04 | -12.09 | $13.22 | 85349 |
| 2024-12-03 | -13.69 | $12.90 | 43000 |
| 2024-12-02 | -13.76 | $12.70 | 94048 |
| 2024-11-29 | -11.47 | $12.75 | 61400 |
| 2024-11-27 | -11.93 | $12.74 | 88628 |
| 2024-11-26 | -43.06 | $12.05 | 197600 |
| 2024-11-25 | -52.31 | $11.85 | 112004 |
| 2024-11-22 | -66.81 | $11.59 | 173400 |
| 2024-11-21 | -84.05 | $11.19 | 129711 |
| 2024-11-20 | -89.47 | $11.14 | 59230 |
| 2024-11-19 | -82.55 | $11.36 | 116201 |
| 2024-11-18 | -86.73 | $11.34 | 70200 |
| 2024-11-15 | -80.42 | $11.60 | 174600 |
| 2024-11-14 | -95.18 | $11.11 | 107724 |
| 2024-11-13 | -93.84 | $11.16 | 128100 |
| 2024-11-12 | -91.53 | $11.25 | 82500 |
| 2024-11-11 | -90.62 | $11.30 | 106828 |
| 2024-11-08 | -90.38 | $11.44 | 68600 |
| 2024-11-07 | -99.76 | $11.30 | 46300 |
| 2024-11-06 | -95.76 | $12.09 | 43000 |
| 2024-11-05 | -97.03 | $12.21 | 42205 |
| 2024-11-04 | -89.88 | $12.55 | 60813 |
| 2024-11-01 | -95.40 | $12.37 | 89000 |
| 2024-10-31 | -95.15 | $12.54 | 40903 |
| 2024-10-30 | -100.00 | $12.42 | 41000 |
| 2024-10-29 | -95.05 | $12.60 | 28034 |
| 2024-10-28 | -97.56 | $12.68 | 42527 |
| 2024-10-25 | -92.36 | $12.83 | 29400 |
| 2024-10-24 | -90.85 | $12.89 | 26400 |
| 2024-10-23 | -95.93 | $12.98 | 27900 |
| 2024-10-22 | -97.30 | $13.41 | 30000 |
| 2024-10-21 | -93.30 | $13.62 | 21500 |
| 2024-10-18 | -72.94 | $14.07 | 46846 |
| 2024-10-17 | -96.15 | $13.78 | 44800 |
| 2024-10-16 | -87.98 | $13.95 | 27500 |
| 2024-10-15 | -78.85 | $14.18 | 26834 |
| 2024-10-14 | -86.22 | $14.05 | 44433 |
| 2024-10-11 | -86.58 | $14.10 | 37400 |
| 2024-10-10 | -77.52 | $14.37 | 22000 |
| 2024-10-09 | -76.85 | $14.39 | 82412 |
| 2024-10-08 | -86.58 | $14.10 | 84000 |
| 2024-10-07 | -98.32 | $13.75 | 68400 |
| 2024-10-04 | -94.16 | $13.94 | 31902 |
| 2024-10-03 | -92.55 | $14.07 | 23900 |
| 2024-10-02 | -93.75 | $14.28 | 58941 |
| 2024-10-01 | -77.18 | $14.82 | 23200 |
| 2024-09-30 | -77.59 | $14.81 | 44907 |
| 2024-09-27 | -59.75 | $15.24 | 18700 |
| 2024-09-26 | -73.03 | $14.92 | 13047 |
| 2024-09-25 | -91.39 | $14.77 | 73125 |
| 2024-09-24 | -73.21 | $15.15 | 22600 |
| 2024-09-23 | -57.42 | $15.48 | 21548 |
| 2024-09-20 | -70.81 | $15.20 | 39800 |
| 2024-09-19 | -41.04 | $15.65 | 16600 |
| 2024-09-18 | -40.53 | $15.46 | 39230 |
| 2024-09-17 | -29.80 | $15.78 | 25000 |
| 2024-09-16 | -19.27 | $16.05 | 39700 |
| 2024-09-13 | -12.50 | $16.06 | 42200 |
| 2024-09-12 | -1.93 | $16.17 | 31725 |
| 2024-09-11 | -12.32 | $15.68 | 62849 |
| 2024-09-10 | -13.47 | $15.64 | 22400 |
| 2024-09-09 | -18.62 | $15.33 | 18101 |
| 2024-09-06 | -15.02 | $15.45 | 18900 |
| 2024-09-05 | -23.69 | $15.10 | 17406 |
| 2024-09-04 | -12.15 | $15.43 | 64600 |
| 2024-09-03 | -23.67 | $14.98 | 41400 |
| 2024-08-30 | -27.83 | $14.64 | 25917 |
| 2024-08-29 | -11.54 | $15.36 | 19323 |
| 2024-08-28 | -11.09 | $15.38 | 19317 |
| 2024-08-27 | -9.73 | $15.44 | 31006 |
| 2024-08-26 | -12.50 | $15.25 | 21122 |
| 2024-08-23 | -1.85 | $15.16 | 58143 |
| 2024-08-22 | -15.18 | $14.43 | 16300 |
| 2024-08-21 | -17.83 | $14.32 | 19416 |
| 2024-08-20 | -24.82 | $14.03 | 33317 |
| 2024-08-19 | -35.90 | $13.57 | 53931 |
| 2024-08-16 | -40.82 | $13.12 | 40500 |
| 2024-08-15 | -47.34 | $12.85 | 59400 |
| 2024-08-14 | -43.72 | $13.00 | 15800 |
| 2024-08-13 | -36.47 | $13.30 | 12300 |
| 2024-08-12 | -33.10 | $13.37 | 61500 |
| 2024-08-09 | -28.46 | $13.30 | 167500 |
| 2024-08-08 | -10.57 | $13.76 | 118302 |
| 2024-08-07 | -6.83 | $13.15 | 1.4M |
| 2024-08-06 | -18.36 | $12.72 | 1.3M |
| 2024-08-05 | -30.99 | $12.27 | 59229 |
| 2024-08-02 | -34.53 | $12.00 | 66600 |
| 2024-08-01 | -13.25 | $11.85 | 75400 |
| 2024-07-31 | -1.71 | $12.12 | 35702 |
| 2024-07-30 | -27.78 | $11.51 | 47800 |
| 2024-07-29 | -30.34 | $11.45 | 32924 |
| 2024-07-26 | -28.63 | $11.49 | 24400 |
| 2024-07-25 | -30.77 | $11.44 | 84019 |
| 2024-07-24 | -33.33 | $11.38 | 77800 |
| 2024-07-23 | -19.40 | $11.44 | 181900 |
| 2024-07-22 | -29.17 | $11.01 | 46618 |
| 2024-07-19 | -32.14 | $10.96 | 624948 |
| 2024-07-18 | -21.43 | $11.14 | 243866 |
| 2024-07-17 | -20.83 | $11.15 | 188511 |
| 2024-07-16 | -38.69 | $10.85 | 42125 |
| 2024-07-15 | -27.38 | $11.04 | 184033 |
| 2024-07-12 | -9.79 | $11.11 | 895803 |
| 2024-07-11 | -45.45 | $10.60 | 195084 |
| 2024-07-10 | -91.61 | $9.94 | 24606 |
| 2024-07-09 | -79.72 | $10.11 | 20951 |
| 2024-07-08 | -80.25 | $10.19 | 95616 |
| 2024-07-05 | -77.78 | $10.23 | 136181 |
| 2024-07-03 | -90.44 | $10.26 | 21969 |
| 2024-07-02 | -75.71 | $10.50 | 35876 |
| 2024-07-01 | -82.86 | $10.40 | 102460 |
| 2024-06-28 | -73.57 | $10.53 | 167380 |
| 2024-06-27 | -86.43 | $10.35 | 31192 |
| 2024-06-26 | -86.92 | $10.43 | 115142 |
| 2024-06-25 | -65.63 | $10.72 | 87881 |
| 2024-06-24 | -78.01 | $10.59 | 144850 |
| 2024-06-21 | -82.98 | $10.52 | 78413 |
| 2024-06-20 | -75.89 | $10.62 | 81017 |
| 2024-06-18 | -75.00 | $10.69 | 600536 |
| 2024-06-17 | -82.32 | $10.57 | 42675 |
| 2024-06-14 | -94.15 | $10.48 | 70428 |
| 2024-06-13 | -84.39 | $10.76 | 125469 |
| 2024-06-12 | -75.72 | $10.91 | 39928 |
| 2024-06-11 | -88.84 | $10.77 | 98027 |
| 2024-06-10 | -89.07 | $10.83 | 102685 |
| 2024-06-07 | -93.17 | $10.87 | 52026 |
| 2024-06-06 | -88.40 | $11.01 | 267462 |
| 2024-06-05 | -80.20 | $11.25 | 92825 |
| 2024-06-04 | -86.84 | $11.07 | 77795 |
| 2024-06-03 | -91.84 | $10.94 | 114888 |
| 2024-05-31 | -90.03 | $11.00 | 37008 |
| 2024-05-30 | -95.47 | $10.82 | 102048 |
| 2024-05-29 | -96.66 | $10.80 | 50115 |
| 2024-05-28 | -92.56 | $11.12 | 128542 |
| 2024-05-24 | -91.96 | $11.29 | 115740 |
| 2024-05-23 | -91.59 | $11.43 | 152218 |
| 2024-05-22 | -93.85 | $11.36 | 49650 |
| 2024-05-21 | -91.86 | $11.55 | 46818 |
| 2024-05-20 | -93.64 | $11.61 | 77917 |
| 2024-05-17 | -86.12 | $11.84 | 39706 |
| 2024-05-16 | -88.97 | $11.76 | 76982 |
| 2024-05-15 | -87.54 | $11.80 | 56671 |
| 2024-05-14 | -91.86 | $12.75 | 37163 |
| 2024-05-13 | -74.37 | $13.31 | 31633 |
| 2024-05-10 | -86.97 | $13.14 | 22909 |
| 2024-05-09 | -88.12 | $13.11 | 16359 |
| 2024-05-08 | -94.93 | $12.95 | 16942 |
| 2024-05-07 | -82.25 | $13.49 | 68960 |
| 2024-05-06 | -76.39 | $13.72 | 22323 |
| 2024-05-03 | -76.07 | $13.73 | 42706 |
| 2024-05-02 | -77.38 | $13.69 | 32405 |
| 2024-05-01 | -93.44 | $13.20 | 15925 |
| 2024-04-30 | -95.57 | $13.46 | 60073 |
| 2024-04-29 | -78.20 | $13.97 | 24643 |
| 2024-04-26 | -87.97 | $13.71 | 57155 |
| 2024-04-25 | -82.71 | $13.85 | 19512 |
| 2024-04-24 | -79.40 | $13.94 | 14835 |
| 2024-04-23 | -87.64 | $13.72 | 17713 |
| 2024-04-22 | -94.06 | $13.62 | 27399 |
| 2024-04-19 | -92.25 | $13.69 | 22760 |
| 2024-04-18 | -92.25 | $13.81 | 23583 |
| 2024-04-17 | -88.46 | $14.24 | 24834 |
| 2024-04-16 | -86.43 | $14.40 | 33743 |
| 2024-04-15 | -72.62 | $15.09 | 37758 |
| 2024-04-12 | -73.68 | $15.19 | 34322 |
| 2024-04-11 | -57.24 | $15.44 | 16250 |
| 2024-04-10 | -72.37 | $15.21 | 27126 |
| 2024-04-09 | -47.37 | $15.59 | 29204 |
| 2024-04-08 | -38.16 | $15.73 | 13803 |
| 2024-04-05 | -50.66 | $15.54 | 38753 |
| 2024-04-04 | -56.21 | $15.46 | 33880 |
| 2024-04-03 | -83.01 | $15.05 | 21552 |
| 2024-04-02 | -45.20 | $15.52 | 71599 |
| 2024-04-01 | -43.58 | $15.54 | 50613 |
| 2024-03-28 | -61.90 | $15.15 | 795911 |
| 2024-03-27 | -34.92 | $15.66 | 619019 |
| 2024-03-26 | -24.14 | $15.83 | 324521 |
| 2024-03-25 | -16.31 | $15.94 | 2.8M |
| 2024-03-22 | -22.32 | $15.80 | 748838 |
| 2024-03-21 | -49.79 | $15.16 | 10508 |
| 2024-03-20 | -36.05 | $15.48 | 15368 |
| 2024-03-19 | -47.21 | $15.22 | 20188 |
| 2024-03-18 | -38.63 | $15.42 | 14932 |
| 2024-03-15 | -45.49 | $15.26 | 17593 |
| 2024-03-14 | -22.44 | $15.75 | 20336 |
| 2024-03-13 | -23.23 | $15.73 | 19045 |
| 2024-03-12 | -11.02 | $16.04 | 15526 |
| 2024-03-11 | -18.29 | $15.85 | 17556 |
| 2024-03-08 | -16.73 | $15.89 | 17177 |
| 2024-03-07 | -14.29 | $15.93 | 10707 |
| 2024-03-06 | -15.55 | $15.79 | 14743 |
| 2024-03-05 | -4.27 | $15.04 | 21477 |
| 2024-03-04 | -10.71 | $14.77 | 39806 |
| 2024-03-01 | -8.67 | $14.81 | 18830 |
| 2024-02-29 | -18.37 | $14.62 | 13438 |
| 2024-02-28 | -30.54 | $14.36 | 411446 |
| 2024-02-27 | -31.62 | $14.24 | 726709 |
| 2024-02-26 | -21.76 | $14.46 | 148137 |
| 2024-02-23 | -26.36 | $14.35 | 22581 |
| 2024-02-22 | -15.06 | $14.62 | 29037 |
| 2024-02-21 | -22.59 | $14.44 | 25052 |
| 2024-02-20 | -24.60 | $14.37 | 37038 |
| 2024-02-16 | -0.37 | $14.97 | 9610 |
| 2024-02-15 | -19.60 | $14.24 | 39591 |
| 2024-02-14 | -24.89 | $13.96 | 33019 |
| 2024-02-13 | -25.32 | $13.95 | 42175 |
| 2024-02-12 | -21.94 | $14.03 | 16131 |
| 2024-02-09 | -13.33 | $14.00 | 18425 |
| 2024-02-08 | -9.34 | $13.83 | 183302 |
| 2024-02-07 | -32.45 | $13.20 | 59915 |
| 2024-02-06 | -27.97 | $13.21 | 30830 |
| 2024-02-05 | -16.96 | $13.26 | 59270 |
| 2024-02-02 | -20.26 | $13.06 | 57178 |
| 2024-02-01 | -5.88 | $13.28 | 32251 |
| 2024-01-31 | -20.14 | $12.99 | 63137 |
| 2024-01-30 | -47.09 | $12.75 | 757804 |
| 2024-01-29 | -50.00 | $12.77 | 106002 |
| 2024-01-26 | -46.77 | $12.83 | 55185 |
| 2024-01-25 | -33.69 | $13.08 | 255345 |
| 2024-01-24 | -41.18 | $12.94 | 315969 |
| 2024-01-23 | -59.36 | $12.60 | 99444 |
| 2024-01-22 | -70.59 | $12.39 | 312392 |
| 2024-01-19 | -74.33 | $12.32 | 218282 |
| 2024-01-18 | -74.33 | $12.32 | 734091 |
| 2024-01-17 | -71.66 | $12.37 | 2.5M |
| 2024-01-16 | -50.27 | $12.77 | 1.2M |
| 2024-01-12 | -43.32 | $12.90 | 144706 |
| 2024-01-11 | -69.52 | $12.41 | 3.8M |
| 2024-01-10 | -69.52 | $12.41 | 1.9M |
| 2024-01-09 | -62.57 | $12.54 | 41245 |
| 2024-01-08 | -81.82 | $12.18 | 136412 |
| 2024-01-05 | -84.49 | $12.13 | 104539 |
| 2024-01-04 | -65.78 | $12.48 | 65229 |
| 2024-01-03 | -33.33 | $12.95 | 196872 |
| 2024-01-02 | -24.12 | $13.16 | 156699 |
| 2023-12-29 | -12.77 | $13.36 | 78803 |
| 2023-12-28 | -14.96 | $13.30 | 53036 |
| 2023-12-27 | -10.95 | $13.41 | 1.3M |
| 2023-12-26 | -13.28 | $13.19 | 1.7M |
| 2023-12-22 | -7.56 | $13.05 | 452850 |
| 2023-12-21 | -13.30 | $12.91 | 120221 |
| 2023-12-20 | -30.53 | $12.46 | 30623 |
| 2023-12-19 | -20.85 | $12.66 | 70779 |
| 2023-12-18 | -14.14 | $12.74 | 171500 |
| 2023-12-15 | -4.87 | $12.98 | 102533 |
| 2023-12-14 | -11.70 | $12.68 | 114492 |
| 2023-12-13 | -11.40 | $12.38 | 76641 |
| 2023-12-12 | -17.57 | $12.18 | 41562 |
| 2023-12-11 | -16.29 | $12.22 | 207535 |
| 2023-12-08 | -7.67 | $12.49 | 76007 |
| 2023-12-07 | -3.86 | $12.59 | 98162 |
| 2023-12-06 | -18.97 | $12.12 | 58027 |
| 2023-12-05 | -16.38 | $11.54 | 66309 |
| 2023-12-04 | -17.24 | $11.52 | 76729 |
| 2023-12-01 | -15.74 | $11.42 | 85907 |
| 2023-11-30 | -17.59 | $11.38 | 80848 |
| 2023-11-29 | 0.00 | $11.76 | 38756 |
| 2023-11-28 | -7.07 | $11.44 | 4949 |
| 2023-11-27 | -14.14 | $11.30 | 74920 |
| 2023-11-24 | -23.76 | $10.98 | 156280 |
| 2023-11-22 | -11.60 | $11.20 | 965 |
| 2023-11-21 | -22.93 | $11.00 | 89960 |
| 2023-11-20 | -57.39 | $10.35 | 148130 |
| 2023-11-17 | -78.89 | $9.97 | 40448 |
| 2023-11-16 | -74.72 | $10.05 | 64905 |
| 2023-11-15 | -63.64 | $10.24 | 93463 |
| 2023-11-14 | -77.27 | $10.00 | 98148 |
| 2023-11-13 | -96.88 | $9.81 | 132668 |
| 2023-11-10 | -100.00 | $9.94 | 130867 |
| 2023-11-09 | -43.97 | $10.74 | 70752 |
| 2023-11-08 | -57.45 | $10.55 | 55816 |
| 2023-11-07 | -45.04 | $10.73 | 31028 |
| 2023-11-06 | -37.94 | $10.83 | 74291 |
| 2023-11-03 | -3.55 | $11.31 | 55550 |
| 2023-11-02 | -21.99 | $11.05 | 66702 |
| 2023-11-01 | -8.25 | $11.00 | 46729 |
| 2023-10-31 | -25.44 | $10.80 | 158633 |
| 2023-10-30 | -35.09 | $10.69 | 169464 |
| 2023-10-27 | -33.33 | $10.71 | 63045 |
| 2023-10-26 | -61.64 | $10.56 | 444 |
| 2023-10-25 | -64.15 | $10.52 | 30930 |
| 2023-10-24 | -72.92 | $10.41 | 38963 |
| 2023-10-23 | -79.76 | $10.29 | 32792 |
| 2023-10-20 | -82.47 | $10.36 | 32366 |
| 2023-10-19 | -76.62 | $10.45 | 85213 |
| 2023-10-18 | -84.42 | $10.33 | 47851 |
| 2023-10-17 | -80.64 | $10.43 | 53069 |
| 2023-10-16 | -76.88 | $10.49 | 239338 |
| 2023-10-13 | -90.43 | $10.27 | 57951 |
| 2023-10-12 | -82.81 | $10.44 | 83098 |
| 2023-10-11 | -78.58 | $10.52 | 67679 |
| 2023-10-10 | -87.05 | $10.35 | 69844 |
| 2023-10-09 | -81.56 | $10.46 | 37980 |
| 2023-10-06 | -95.24 | $10.20 | 75998 |
| 2023-10-05 | -87.88 | $10.50 | 30472 |
| 2023-10-04 | -94.58 | $10.38 | 32681 |
| 2023-10-03 | -93.90 | $10.40 | 53305 |
| 2023-10-02 | -100.00 | $10.34 | 31277 |
| 2023-09-29 | -100.00 | $10.93 | 21885 |
| 2023-09-28 | -82.86 | $11.24 | 28203 |
| 2023-09-27 | -88.57 | $11.16 | 42938 |
| 2023-09-26 | -80.00 | $11.16 | 38673 |
| 2023-09-25 | -53.82 | $11.49 | 31139 |
| 2023-09-22 | -70.00 | $11.21 | 24869 |
| 2023-09-21 | -63.53 | $11.32 | 27178 |
| 2023-09-20 | -57.65 | $11.42 | 26434 |
| 2023-09-19 | -33.89 | $11.79 | 28977 |
| 2023-09-18 | -34.44 | $11.78 | 69204 |
| 2023-09-15 | -36.67 | $11.74 | 199936 |
| 2023-09-14 | -36.11 | $11.75 | 23805 |
| 2023-09-13 | -44.17 | $11.61 | 115096 |
| 2023-09-12 | -47.78 | $11.54 | 33866 |
| 2023-09-11 | -41.67 | $11.65 | 21569 |
| 2023-09-08 | -16.67 | $12.10 | 22437 |
| 2023-09-07 | -44.44 | $11.60 | 17713 |
| 2023-09-06 | -38.89 | $11.70 | 27164 |
| 2023-09-05 | -8.82 | $12.15 | 17395 |
| 2023-09-01 | -60.12 | $11.25 | 16519 |
| 2023-08-31 | -75.46 | $11.00 | 17579 |
| 2023-08-30 | -69.33 | $11.10 | 27167 |
| 2023-08-29 | -39.31 | $11.65 | 62470 |
| 2023-08-28 | -49.44 | $11.50 | 38986 |
| 2023-08-25 | -95.02 | $10.70 | 22980 |
| 2023-08-24 | -83.05 | $11.00 | 63241 |
| 2023-08-23 | -61.86 | $11.50 | 13934 |
| 2023-08-22 | -70.34 | $11.30 | 86440 |
| 2023-08-21 | -74.11 | $11.30 | 74239 |
| 2023-08-18 | -81.98 | $11.14 | 72902 |
| 2023-08-17 | -99.10 | $10.76 | 62579 |
| 2023-08-16 | -99.54 | $10.80 | 37123 |
| 2023-08-15 | -99.54 | $10.80 | 57510 |
| 2023-08-14 | -97.09 | $10.96 | 49864 |
| 2023-08-11 | -89.81 | $11.11 | 42873 |
| 2023-08-10 | -88.24 | $11.16 | 31822 |
| 2023-08-09 | -84.85 | $11.28 | 43106 |
| 2023-08-08 | -83.22 | $11.77 | 40639 |
| 2023-08-07 | -79.02 | $11.83 | 29044 |
| 2023-08-04 | -77.50 | $11.72 | 39754 |
| 2023-08-03 | -61.54 | $11.76 | 34087 |
| 2023-08-02 | -57.09 | $11.80 | 41063 |
| 2023-08-01 | -43.13 | $12.05 | 27710 |
| 2023-07-31 | -36.49 | $12.19 | 35829 |
| 2023-07-28 | -25.59 | $12.42 | 59953 |
| 2023-07-27 | -21.16 | $12.34 | 86193 |
| 2023-07-26 | -33.33 | $12.11 | 32603 |
| 2023-07-25 | -37.04 | $12.04 | 49359 |
| 2023-07-24 | -37.04 | $12.04 | 41350 |
| 2023-07-21 | -41.80 | $11.95 | 83497 |
| 2023-07-20 | -39.68 | $11.99 | 17248 |
| 2023-07-19 | -30.16 | $12.17 | 35644 |
| 2023-07-18 | -17.35 | $12.41 | 41224 |
| 2023-07-17 | -12.70 | $12.50 | 29291 |
| 2023-07-14 | -3.91 | $12.57 | 98813 |
| 2023-07-13 | 0.00 | $12.53 | 25402 |
| 2023-07-12 | -9.60 | $12.45 | 46956 |
| 2023-07-11 | -51.91 | $11.73 | 57708 |
| 2023-07-10 | -65.57 | $11.48 | 96880 |
| 2023-07-07 | -82.51 | $11.17 | 221926 |
| 2023-07-06 | -93.68 | $10.97 | 64417 |
| 2023-07-05 | -96.32 | $10.92 | 60963 |
| 2023-07-03 | -91.48 | $11.14 | 31364 |
| 2023-06-30 | -92.61 | $11.12 | 71235 |
| 2023-06-29 | -94.22 | $11.12 | 24863 |
| 2023-06-28 | -88.44 | $11.22 | 125161 |
| 2023-06-27 | -94.22 | $11.12 | 98404 |
| 2023-06-26 | -92.21 | $11.20 | 25250 |
| 2023-06-23 | -99.48 | $11.19 | 36761 |
| 2023-06-22 | -96.33 | $11.52 | 45517 |
| 2023-06-21 | -92.98 | $11.70 | 29598 |
| 2023-06-20 | -100.00 | $11.58 | 79659 |
| 2023-06-16 | -92.67 | $12.16 | 41271 |
| 2023-06-15 | -93.28 | $12.15 | 28306 |
| 2023-06-14 | -89.60 | $12.24 | 55646 |
| 2023-06-13 | -81.21 | $12.43 | 130886 |
| 2023-06-12 | -78.81 | $12.48 | 40968 |
| 2023-06-09 | -86.05 | $12.36 | 42270 |
| 2023-06-08 | -93.87 | $12.18 | 30991 |
| 2023-06-07 | -88.01 | $12.32 | 28978 |
| 2023-06-06 | -86.48 | $12.35 | 35222 |
| 2023-06-05 | -83.44 | $12.42 | 71328 |
| 2023-06-02 | -83.44 | $12.42 | 104504 |
| 2023-06-01 | -74.32 | $12.63 | 43325 |
| 2023-05-31 | -94.31 | $12.17 | 40134 |
| 2023-05-30 | -99.05 | $12.26 | 49405 |
| 2023-05-26 | -89.18 | $12.61 | 25968 |
| 2023-05-25 | -80.93 | $12.77 | 29968 |
| 2023-05-24 | -72.68 | $12.93 | 41395 |
| 2023-05-23 | -60.83 | $13.16 | 26985 |
| 2023-05-22 | -54.13 | $13.29 | 31267 |
| 2023-05-19 | -45.88 | $13.45 | 23645 |
| 2023-05-18 | -36.60 | $13.63 | 26386 |
| 2023-05-17 | -21.14 | $13.93 | 27103 |
| 2023-05-16 | -25.77 | $13.84 | 30001 |
| 2023-05-15 | -22.17 | $13.91 | 52468 |
| 2023-05-12 | -17.73 | $13.98 | 37655 |
| 2023-05-11 | -13.73 | $13.63 | 19364 |
| 2023-05-10 | -0.72 | $13.55 | 29837 |
| 2023-05-09 | -13.93 | $13.22 | 38260 |
| 2023-05-08 | -38.33 | $12.75 | 22746 |
| 2023-05-05 | -28.08 | $12.80 | 38416 |
| 2023-05-04 | -31.51 | $12.75 | 36350 |
| 2023-05-03 | -35.62 | $12.69 | 29647 |
| 2023-05-02 | -47.95 | $12.51 | 24761 |
| 2023-05-01 | -35.62 | $12.69 | 15127 |
| 2023-04-28 | -36.30 | $12.68 | 17337 |
| 2023-04-27 | -23.29 | $12.87 | 28791 |
| 2023-04-26 | -30.14 | $12.77 | 35503 |
| 2023-04-25 | -15.07 | $12.99 | 28343 |
| 2023-04-24 | -16.67 | $12.95 | 61114 |
| 2023-04-21 | -9.72 | $13.05 | 33361 |
| 2023-04-20 | -9.92 | $12.93 | 28657 |
| 2023-04-19 | -10.81 | $12.74 | 32336 |
| 2023-04-18 | -8.11 | $12.77 | 32963 |
| 2023-04-17 | -23.96 | $12.48 | 121340 |
| 2023-04-14 | -13.54 | $12.58 | 35693 |
| 2023-04-13 | -9.47 | $12.61 | 18856 |
| 2023-04-12 | -29.52 | $12.35 | 27747 |
| 2023-04-11 | -50.00 | $12.14 | 25290 |
| 2023-04-10 | -78.10 | $11.84 | 38416 |
| 2023-04-06 | -44.53 | $12.09 | 22744 |
| 2023-04-05 | -40.53 | $12.13 | 26259 |
| 2023-04-04 | -27.01 | $12.29 | 50186 |
| 2023-04-03 | -24.25 | $12.27 | 50488 |
| 2023-03-31 | -39.13 | $12.03 | 29646 |
| 2023-03-30 | -27.01 | $12.19 | 35558 |
| 2023-03-29 | -22.46 | $12.24 | 16950 |
| 2023-03-28 | -19.79 | $12.29 | 50427 |
| 2023-03-27 | -15.51 | $12.37 | 24149 |
| 2023-03-24 | -13.37 | $12.41 | 23661 |
| 2023-03-23 | -4.81 | $12.57 | 37210 |
| 2023-03-22 | -13.71 | $12.30 | 28034 |
| 2023-03-21 | -5.14 | $12.45 | 16958 |
| 2023-03-20 | -6.90 | $12.41 | 18388 |
| 2023-03-17 | -8.05 | $12.16 | 31414 |
| 2023-03-16 | -5.59 | $12.14 | 139806 |
| 2023-03-15 | -21.60 | $11.77 | 33314 |
| 2023-03-14 | -34.24 | $11.83 | 42484 |
| 2023-03-13 | -34.55 | $11.87 | 42288 |
| 2023-03-10 | -65.08 | $11.45 | 56922 |
| 2023-03-09 | -70.41 | $11.37 | 35421 |
| 2023-03-08 | -69.90 | $11.38 | 24951 |
| 2023-03-07 | -88.24 | $11.05 | 80373 |
| 2023-03-06 | -77.15 | $11.30 | 45329 |
| 2023-03-03 | -90.43 | $11.01 | 7524 |
| 2023-03-02 | -96.73 | $10.88 | 12334 |
| 2023-03-01 | -97.69 | $11.00 | 51499 |
| 2023-02-28 | -97.90 | $11.21 | 78148 |
| 2023-02-27 | -98.72 | $11.23 | 40925 |
| 2023-02-24 | -97.76 | $11.36 | 62666 |
| 2023-02-23 | -92.13 | $11.55 | 32393 |
| 2023-02-22 | -99.51 | $11.50 | 37722 |
| 2023-02-21 | -100.00 | $11.67 | 47308 |
| 2023-02-17 | -89.14 | $11.98 | 37640 |
| 2023-02-16 | -88.14 | $12.00 | 25302 |
| 2023-02-15 | -96.34 | $11.96 | 20981 |
| 2023-02-14 | -90.85 | $12.25 | 61092 |
| 2023-02-13 | -77.46 | $12.44 | 37967 |
| 2023-02-10 | -67.01 | $12.59 | 20291 |
| 2023-02-09 | -70.42 | $12.54 | 22682 |
| 2023-02-08 | -57.14 | $12.66 | 23798 |
| 2023-02-07 | -38.96 | $12.94 | 41020 |
| 2023-02-06 | -46.10 | $12.83 | 42012 |
| 2023-02-03 | -40.26 | $12.92 | 60974 |
| 2023-02-02 | -9.74 | $13.39 | 22222 |
| 2023-02-01 | -19.08 | $13.23 | 36126 |
| 2023-01-31 | -23.68 | $13.16 | 29479 |
| 2023-01-30 | -30.26 | $13.06 | 47134 |
| 2023-01-27 | -27.63 | $13.10 | 110920 |
| 2023-01-26 | -41.45 | $12.89 | 34292 |
| 2023-01-25 | -29.61 | $13.07 | 41864 |
| 2023-01-24 | -38.65 | $12.72 | 33260 |
| 2023-01-23 | -36.72 | $12.76 | 84646 |
| 2023-01-20 | -39.61 | $12.70 | 58735 |
| 2023-01-19 | -43.48 | $12.62 | 82912 |
| 2023-01-18 | -55.33 | $12.17 | 200842 |
| 2023-01-17 | -34.92 | $12.67 | 144668 |
| 2023-01-13 | -29.92 | $12.79 | 91511 |
| 2023-01-12 | -33.50 | $12.70 | 103032 |
| 2023-01-11 | -47.95 | $12.35 | 93656 |
| 2023-01-10 | -41.80 | $12.50 | 141882 |
| 2023-01-09 | -23.77 | $12.94 | 213803 |
| 2023-01-06 | -25.48 | $12.90 | 103415 |
| 2023-01-05 | -36.89 | $12.62 | 79719 |
| 2023-01-04 | -17.62 | $13.09 | 149393 |
| 2023-01-03 | -10.23 | $13.01 | 149356 |
| 2022-12-30 | -19.53 | $12.81 | 104362 |
| 2022-12-29 | -23.26 | $12.73 | 63547 |
| 2022-12-28 | -26.39 | $12.66 | 50014 |
| 2022-12-27 | -20.89 | $12.76 | 136552 |
| 2022-12-23 | -46.89 | $11.92 | 113141 |
| 2022-12-22 | -42.26 | $12.00 | 86845 |
| 2022-12-21 | -6.08 | $12.36 | 66909 |
| 2022-12-20 | -18.45 | $12.03 | 138869 |
| 2022-12-19 | -56.55 | $11.39 | 284245 |
| 2022-12-16 | -64.29 | $11.26 | 126057 |
| 2022-12-15 | -62.72 | $11.28 | 175803 |
| 2022-12-14 | -36.09 | $11.73 | 179819 |
| 2022-12-13 | -32.54 | $11.79 | 248288 |
| 2022-12-12 | -42.60 | $11.62 | 176138 |
| 2022-12-09 | -36.69 | $11.72 | 146441 |
| 2022-12-08 | -27.94 | $11.65 | 64722 |
| 2022-12-07 | -31.90 | $11.45 | 177069 |
| 2022-12-06 | -29.56 | $11.40 | 141366 |
| 2022-12-05 | -17.30 | $11.79 | 154477 |
| 2022-12-02 | -0.32 | $12.03 | 89057 |
| 2022-12-01 | -1.50 | $11.86 | 106770 |
| 2022-11-30 | -12.50 | $11.31 | 77045 |
| 2022-11-29 | -12.18 | $11.32 | 158328 |
| 2022-11-28 | -3.69 | $11.59 | 170471 |
| 2022-11-25 | -1.32 | $11.57 | 104623 |
| 2022-11-23 | -4.82 | $11.15 | 71150 |
| 2022-11-22 | -11.11 | $10.98 | 169351 |
| 2022-11-21 | -12.50 | $10.91 | 237429 |
| 2022-11-18 | -5.21 | $11.12 | 101221 |
| 2022-11-17 | -9.45 | $10.99 | 153770 |
| 2022-11-16 | -6.15 | $11.08 | 68606 |
| 2022-11-15 | -4.22 | $11.14 | 130493 |
| 2022-11-14 | -2.42 | $11.19 | 190092 |
| 2022-11-11 | -0.63 | $11.10 | 103673 |
| 2022-11-10 | 0.00 | $10.36 | 170071 |
| 2022-11-09 | -7.22 | $9.76 | 241528 |
| 2022-11-08 | -14.45 | $9.44 | 270291 |
| 2022-11-07 | -13.29 | $9.46 | 176478 |
| 2022-11-04 | -28.67 | $9.03 | 176704 |
| 2022-11-03 | -37.33 | $8.90 | 94389 |
| 2022-11-02 | -41.33 | $8.84 | 123421 |
| 2022-11-01 | -29.33 | $9.02 | 241954 |
| 2022-10-31 | -29.33 | $9.02 | 190006 |
| 2022-10-28 | 0.00 | $9.46 | 107373 |
| 2022-10-27 | -6.38 | $9.15 | 128558 |
| 2022-10-26 | -6.27 | $9.07 | 101540 |
| 2022-10-25 | -28.29 | $8.73 | 295483 |
| 2022-10-24 | -61.11 | $8.38 | 208536 |
| 2022-10-21 | -40.74 | $8.60 | 206831 |
| 2022-10-20 | -87.96 | $8.09 | 332085 |
| 2022-10-19 | -92.59 | $8.04 | 211541 |
| 2022-10-18 | -88.89 | $8.08 | 288793 |
| 2022-10-17 | -84.26 | $8.13 | 576407 |
| 2022-10-14 | -80.65 | $8.20 | 294801 |
| 2022-10-13 | -69.35 | $8.34 | 227106 |
| 2022-10-12 | -82.91 | $8.23 | 96641 |
| 2022-10-11 | -72.77 | $8.39 | 277002 |
| 2022-10-10 | -55.36 | $8.58 | 161114 |
| 2022-10-07 | -57.09 | $8.63 | 107455 |
| 2022-10-06 | -36.22 | $8.89 | 136858 |
| 2022-10-05 | -31.49 | $8.95 | 169802 |
| 2022-10-04 | -42.52 | $8.81 | 442765 |
| 2022-10-03 | -81.11 | $8.32 | 202541 |
| 2022-09-30 | -96.43 | $8.27 | 131962 |
| 2022-09-29 | -77.68 | $8.48 | 138680 |
| 2022-09-28 | -72.14 | $8.62 | 342934 |
| 2022-09-27 | -78.03 | $8.62 | 453287 |
| 2022-09-26 | -78.52 | $8.62 | 150011 |
| 2022-09-23 | -82.47 | $8.60 | 109423 |
| 2022-09-22 | -81.58 | $8.63 | 160558 |
| 2022-09-21 | -82.17 | $8.63 | 219576 |
| 2022-09-20 | -83.05 | $8.65 | 289110 |
| 2022-09-19 | -70.11 | $8.90 | 238719 |
| 2022-09-16 | -71.36 | $8.94 | 146203 |
| 2022-09-15 | -75.55 | $8.91 | 403641 |
| 2022-09-14 | -78.86 | $8.87 | 140884 |
| 2022-09-13 | -80.29 | $8.89 | 165119 |
| 2022-09-12 | -74.82 | $9.04 | 250965 |
| 2022-09-09 | -83.39 | $8.81 | 278280 |
| 2022-09-08 | -88.32 | $8.67 | 218890 |
| 2022-09-07 | -97.72 | $8.52 | 197244 |
| 2022-09-06 | -98.77 | $8.68 | 200124 |
| 2022-09-02 | -89.09 | $9.13 | 57314 |
| 2022-09-01 | -84.54 | $9.34 | 130527 |
| 2022-08-31 | -84.24 | $9.54 | 109007 |
| 2022-08-30 | -85.87 | $9.51 | 180317 |
| 2022-08-29 | -92.52 | $9.41 | 186243 |
| 2022-08-26 | -92.73 | $9.66 | 70856 |
| 2022-08-25 | -82.36 | $9.85 | 17823 |
| 2022-08-24 | -80.22 | $9.89 | 210907 |
| 2022-08-23 | -72.73 | $10.03 | 197253 |
| 2022-08-22 | -83.44 | $10.08 | 149488 |
| 2022-08-19 | -64.97 | $10.37 | 103302 |
| 2022-08-18 | -50.96 | $10.59 | 101899 |
| 2022-08-17 | -40.13 | $10.76 | 51973 |
| 2022-08-16 | -38.85 | $10.78 | 61388 |
| 2022-08-15 | -31.85 | $10.89 | 186158 |
| 2022-08-12 | -39.49 | $10.77 | 93344 |
| 2022-08-11 | -36.06 | $10.79 | 107589 |
| 2022-08-10 | -31.19 | $10.76 | 103170 |
| 2022-08-09 | -44.06 | $10.50 | 185467 |
| 2022-08-08 | -41.09 | $10.56 | 151043 |
| 2022-08-05 | -32.45 | $10.73 | 170477 |
| 2022-08-04 | -28.22 | $10.82 | 123535 |
| 2022-08-03 | -28.22 | $10.82 | 79078 |
| 2022-08-02 | -16.83 | $11.05 | 131343 |
| 2022-08-01 | -6.96 | $10.83 | 186737 |
| 2022-07-29 | -8.18 | $10.56 | 200120 |
| 2022-07-28 | -29.45 | $10.21 | 143986 |
| 2022-07-27 | -30.64 | $10.19 | 118717 |
| 2022-07-26 | -19.02 | $10.38 | 182650 |
| 2022-07-25 | -8.59 | $10.55 | 238914 |
| 2022-07-22 | -6.75 | $10.58 | 85711 |
| 2022-07-21 | -9.70 | $10.32 | 158300 |
| 2022-07-20 | -4.55 | $10.19 | 140297 |
| 2022-07-19 | -9.24 | $10.07 | 338009 |
| 2022-07-18 | -12.57 | $9.93 | 312919 |
| 2022-07-15 | -13.72 | $9.91 | 616695 |
| 2022-07-14 | -24.57 | $9.72 | 109401 |
| 2022-07-13 | -23.43 | $9.74 | 183200 |
| 2022-07-12 | -16.00 | $9.87 | 157070 |
| 2022-07-11 | -12.57 | $9.93 | 202136 |
| 2022-07-08 | -4.53 | $10.06 | 121470 |
| 2022-07-07 | -4.82 | $10.05 | 189585 |
| 2022-07-06 | -4.29 | $9.96 | 228161 |
| 2022-07-05 | -33.34 | $9.48 | 182826 |
| 2022-07-01 | -44.12 | $9.35 | 147446 |
| 2022-06-30 | -40.35 | $9.42 | 157525 |
| 2022-06-29 | -51.40 | $9.27 | 339284 |
| 2022-06-28 | -51.96 | $9.26 | 304383 |
| 2022-06-27 | -54.75 | $9.21 | 332326 |
| 2022-06-24 | -57.82 | $9.16 | 169161 |
| 2022-06-23 | -74.86 | $8.85 | 318880 |
| 2022-06-22 | -89.39 | $8.59 | 358822 |
| 2022-06-21 | -85.71 | $8.81 | 410984 |
| 2022-06-17 | -88.31 | $8.83 | 346028 |
| 2022-06-16 | -67.35 | $9.20 | 454940 |
| 2022-06-15 | -81.63 | $8.99 | 2.2M |
| 2022-06-14 | -96.15 | $8.94 | 2.2M |
| 2022-06-13 | -98.33 | $9.02 | 295441 |
| 2022-06-10 | -95.45 | $9.12 | 179929 |
| 2022-06-09 | -88.27 | $9.37 | 153159 |
| 2022-06-08 | -66.96 | $9.61 | 46578 |
| 2022-06-07 | -61.74 | $9.67 | 8008 |
| 2022-06-06 | -42.61 | $9.89 | 254611 |
| 2022-06-03 | -37.39 | $9.95 | 82657 |
| 2022-06-02 | -24.17 | $10.10 | 47336 |
| 2022-06-01 | -35.65 | $9.97 | 208776 |
| 2022-05-31 | -28.26 | $10.06 | 81195 |
| 2022-05-27 | -26.09 | $10.08 | 21293 |
| 2022-05-26 | -28.82 | $10.05 | 132618 |
| 2022-05-25 | -24.78 | $10.10 | 1032 |
| 2022-05-24 | -99.99 | $9.23 | 141 |
| 2022-05-23 | -66.07 | $9.68 | 311227 |
| 2022-05-20 | -77.45 | $9.53 | 174517 |
| 2022-05-19 | -66.08 | $9.72 | 144312 |
| 2022-05-18 | -56.68 | $9.85 | 147683 |
| 2022-05-17 | -54.24 | $9.88 | 300131 |
| 2022-05-16 | -45.05 | $10.02 | 262632 |
| 2022-05-13 | -50.85 | $10.08 | 178520 |
| 2022-05-12 | -82.55 | $9.58 | 261456 |
| 2022-05-11 | -69.59 | $9.88 | 328975 |
| 2022-05-10 | -82.30 | $9.64 | 439381 |
| 2022-05-09 | -98.81 | $9.26 | 580371 |
| 2022-05-06 | -97.93 | $9.55 | 622506 |
| 2022-05-05 | -93.25 | $9.98 | 254391 |
| 2022-05-04 | -84.65 | $10.21 | 177786 |
| 2022-05-03 | -93.18 | $10.02 | 298895 |
| 2022-05-02 | -100.00 | $9.84 | 311839 |
| 2022-04-29 | -97.31 | $10.07 | 141028 |
| 2022-04-28 | -94.28 | $10.17 | 260531 |
| 2022-04-27 | -94.44 | $10.25 | 108069 |
| 2022-04-26 | -93.04 | $10.34 | 270501 |
| 2022-04-25 | -90.55 | $10.42 | 2278 |
| 2022-04-22 | -87.87 | $10.66 | 464 |
| 2022-04-21 | -91.14 | $10.55 | 42584 |
| 2022-04-20 | -91.79 | $10.53 | 100451 |
| 2022-04-19 | -93.52 | $10.47 | 549895 |
| 2022-04-18 | -97.37 | $10.78 | 295559 |
| 2022-04-14 | -97.45 | $11.04 | 241413 |
| 2022-04-13 | -89.18 | $11.33 | 331420 |
| 2022-04-12 | -95.92 | $11.42 | 289937 |
| 2022-04-11 | -94.82 | $11.55 | 295543 |
| 2022-04-08 | -94.31 | $11.80 | 264038 |
| 2022-04-07 | -100.00 | $11.64 | 37746 |
| 2022-04-06 | -100.00 | $12.25 | 75121 |
| 2022-04-05 | -94.74 | $12.43 | 4099 |
| 2022-04-04 | -87.38 | $12.59 | 161 |
| 2022-04-01 | -92.67 | $12.52 | 45321 |
| 2022-03-31 | -100.00 | $12.32 | 186992 |
| 2022-03-30 | -99.60 | $12.76 | 94335 |
| 2022-03-29 | -81.59 | $13.31 | 305417 |
| 2022-03-28 | -97.74 | $12.92 | 184166 |
| 2022-03-25 | -99.19 | $13.23 | 108792 |
| 2022-03-24 | -96.10 | $13.34 | 114473 |
| 2022-03-23 | -90.27 | $13.54 | 105322 |
| 2022-03-22 | -91.12 | $13.52 | 91437 |
| 2022-03-21 | -62.52 | $14.37 | 31878 |
| 2022-03-18 | -78.99 | $14.02 | 58364 |
| 2022-03-17 | -80.19 | $14.00 | 2693 |
| 2022-03-16 | -87.11 | $13.85 | 16012 |
| 2022-03-15 | -85.58 | $13.88 | 30490 |
| 2022-03-14 | -93.32 | $13.72 | 1187 |
| 2022-03-11 | -80.90 | $13.98 | 163872 |
| 2022-03-10 | -79.47 | $14.01 | 75031 |
| 2022-03-09 | -85.44 | $13.89 | 134013 |
| 2022-03-08 | -91.77 | $13.96 | 25274 |
| 2022-03-07 | -33.43 | $15.05 | 20395 |
| 2022-03-04 | -38.25 | $14.96 | 76816 |
| 2022-03-03 | -31.96 | $15.08 | 44716 |
| 2022-03-02 | -32.88 | $15.06 | 136461 |
| 2022-03-01 | -60.19 | $14.55 | 65155 |
| 2022-02-28 | -28.09 | $15.12 | 102117 |
| 2022-02-25 | -39.94 | $14.78 | 50407 |
| 2022-02-24 | -30.46 | $14.68 | 240275 |
| 2022-02-23 | -44.58 | $14.47 | 186527 |
| 2022-02-22 | -33.93 | $14.63 | 205004 |
| 2022-02-18 | -77.26 | $14.04 | 26815 |
| 2022-02-17 | -66.78 | $14.23 | 59536 |
| 2022-02-16 | -54.78 | $14.44 | 87996 |
| 2022-02-15 | -15.70 | $15.14 | 239 |
| 2022-02-14 | -65.39 | $14.25 | 181036 |
| 2022-02-11 | -86.93 | $13.87 | 783 |
| 2022-02-10 | -62.25 | $14.31 | 1413 |
| 2022-02-09 | -86.46 | $13.88 | 2635 |
| 2022-02-08 | -83.47 | $13.95 | 44753 |
| 2022-02-07 | -80.54 | $14.01 | 110160 |
| 2022-02-04 | -64.77 | $14.30 | 65893 |
| 2022-02-03 | -52.83 | $14.53 | 1347 |
| 2022-02-02 | -58.65 | $14.61 | 89377 |
| 2022-02-01 | -86.70 | $13.95 | 121030 |
| 2022-01-31 | -97.32 | $13.70 | 156 |
| 2022-01-28 | -81.39 | $14.07 | 298663 |
| 2022-01-27 | -95.48 | $14.09 | 290375 |
| 2022-01-26 | -74.87 | $14.50 | 116449 |
| 2022-01-25 | -65.33 | $14.69 | 117835 |
| 2022-01-24 | -47.86 | $15.04 | 183468 |
| 2022-01-21 | -55.61 | $15.01 | 135395 |
| 2022-01-20 | -96.07 | $14.40 | 219687 |
| 2022-01-19 | -91.96 | $14.49 | 293042 |
| 2022-01-18 | -87.50 | $14.61 | 409848 |
| 2022-01-14 | -83.28 | $14.71 | 188325 |
| 2022-01-13 | -76.95 | $14.86 | 193536 |
| 2022-01-12 | -67.24 | $15.09 | 26414 |
| 2022-01-11 | -99.74 | $14.32 | 443 |
| 2022-01-10 | -54.07 | $15.40 | 33366 |
| 2022-01-07 | -61.33 | $15.23 | 108789 |
| 2022-01-06 | -53.31 | $15.42 | 21300 |
| 2022-01-05 | -50.04 | $15.50 | 10626 |
| 2022-01-04 | -66.39 | $15.11 | 185365 |
| 2022-01-03 | -72.30 | $14.97 | 207972 |
| 2021-12-31 | -79.83 | $14.79 | 126887 |
| 2021-12-30 | -77.31 | $14.85 | 257170 |
| 2021-12-29 | -73.54 | $15.05 | 105898 |
| 2021-12-28 | -66.37 | $15.21 | 188238 |
| 2021-12-27 | -88.03 | $14.77 | 212628 |
| 2021-12-23 | -63.74 | $15.96 | 218244 |
| 2021-12-22 | -57.21 | $16.25 | 870930 |
| 2021-12-21 | -71.21 | $16.10 | 314074 |
| 2021-12-20 | -93.20 | $15.58 | 210464 |
| 2021-12-17 | -71.95 | $16.32 | 110390 |
| 2021-12-16 | -78.19 | $16.11 | 117004 |
| 2021-12-15 | -81.59 | $15.99 | 208531 |
| 2021-12-14 | -87.82 | $15.77 | 271763 |
| 2021-12-13 | -88.61 | $15.74 | 324152 |
| 2021-12-10 | -75.27 | $16.24 | 202289 |
| 2021-12-09 | -72.55 | $16.38 | 792420 |
| 2021-12-08 | -77.63 | $16.19 | 188453 |
| 2021-12-07 | -80.79 | $16.07 | 277662 |
| 2021-12-06 | -81.58 | $16.04 | 154980 |
| 2021-12-03 | -80.00 | $16.10 | 192919 |
| 2021-12-02 | -86.75 | $15.84 | 243176 |
| 2021-12-01 | -87.93 | $15.80 | 219367 |
| 2021-11-30 | -92.39 | $15.63 | 281499 |
| 2021-11-29 | -88.25 | $16.36 | 259426 |
| 2021-11-26 | -100.00 | $16.33 | 96851 |
| 2021-11-24 | -94.00 | $17.26 | 68752 |
| 2021-11-23 | -64.10 | $17.93 | 72331 |
| 2021-11-22 | -64.44 | $17.98 | 96742 |
| 2021-11-19 | -59.30 | $17.96 | 59156 |
| 2021-11-18 | -45.23 | $18.24 | 107569 |
| 2021-11-17 | -31.16 | $18.51 | 45332 |
| 2021-11-16 | -28.64 | $18.56 | 45994 |
| 2021-11-15 | -43.22 | $18.28 | 59606 |
| 2021-11-12 | -43.72 | $18.27 | 33893 |
| 2021-11-11 | -28.64 | $18.56 | 37425 |
| 2021-11-10 | -29.90 | $18.54 | 72132 |
| 2021-11-09 | -23.37 | $18.67 | 56273 |
| 2021-11-08 | -19.60 | $18.74 | 63566 |
| 2021-11-05 | -12.06 | $18.89 | 44984 |
| 2021-11-04 | -33.67 | $18.46 | 72892 |
| 2021-11-03 | -41.09 | $18.14 | 58772 |
| 2021-11-02 | -51.81 | $18.08 | 60148 |
| 2021-11-01 | -38.34 | $18.34 | 49598 |
| 2021-10-29 | -42.49 | $18.26 | 58640 |
| 2021-10-28 | -44.56 | $18.22 | 317761 |
| 2021-10-27 | -75.30 | $17.97 | 264082 |
| 2021-10-26 | -74.40 | $18.00 | 106599 |
| 2021-10-25 | -82.23 | $17.74 | 71567 |
| 2021-10-22 | -96.08 | $17.34 | 39707 |
| 2021-10-21 | -95.30 | $17.37 | 59046 |
| 2021-10-20 | -82.77 | $17.85 | 85287 |
| 2021-10-19 | -87.47 | $17.67 | 77082 |
| 2021-10-18 | -96.52 | $17.33 | 51888 |
| 2021-10-15 | -94.83 | $17.41 | 135782 |
| 2021-10-14 | -88.54 | $17.66 | 66772 |
| 2021-10-13 | -94.08 | $17.55 | 70106 |
| 2021-10-12 | -96.95 | $17.71 | 44048 |
| 2021-10-11 | -92.64 | $18.43 | 43179 |
| 2021-10-08 | -91.46 | $18.47 | 27913 |
| 2021-10-07 | -88.95 | $18.54 | 51268 |
| 2021-10-06 | -84.10 | $18.69 | 34900 |
| 2021-10-05 | -81.59 | $18.76 | 67610 |
| 2021-10-04 | -98.33 | $18.27 | 94207 |
| 2021-10-01 | -94.20 | $18.76 | 76161 |
| 2021-09-30 | -30.74 | $20.27 | 76275 |
| 2021-09-29 | -45.98 | $19.81 | 602488 |
| 2021-09-28 | -49.96 | $19.69 | 38403 |
| 2021-09-27 | -27.42 | $20.37 | 29282 |
| 2021-09-24 | -27.33 | $20.31 | 540624 |
| 2021-09-23 | -13.47 | $20.75 | 463900 |
| 2021-09-22 | -26.40 | $20.34 | 500779 |
| 2021-09-21 | -17.48 | $20.62 | 86128 |
| 2021-09-20 | -30.45 | $19.96 | 50105 |
| 2021-09-17 | -28.03 | $20.03 | 1.3M |
| 2021-09-16 | -28.55 | $20.01 | 114742 |
| 2021-09-15 | -8.30 | $20.59 | 117785 |
| 2021-09-14 | -10.03 | $20.55 | 107804 |
| 2021-09-13 | -6.57 | $20.64 | 25952 |
| 2021-09-10 | -3.67 | $20.31 | 578157 |
| 2021-09-09 | -7.39 | $19.83 | 508934 |
| 2021-09-08 | -28.15 | $19.35 | 43688 |
| 2021-09-07 | -32.05 | $19.28 | 24955 |
| 2021-09-03 | -44.41 | $19.04 | 31035 |
| 2021-09-02 | -48.72 | $18.95 | 40008 |
| 2021-09-01 | -60.13 | $18.73 | 27386 |
| 2021-08-31 | -68.72 | $18.56 | 50505 |
| 2021-08-30 | -74.87 | $18.44 | 32714 |
| 2021-08-27 | -81.03 | $18.33 | 58144 |
| 2021-08-26 | -78.35 | $18.39 | 31512 |
| 2021-08-25 | -87.88 | $18.45 | 91463 |
| 2021-08-24 | -58.50 | $19.07 | 65379 |
| 2021-08-23 | -19.27 | $19.53 | 37658 |
| 2021-08-20 | -23.18 | $19.46 | 45478 |
| 2021-08-19 | -21.35 | $19.49 | 50995 |
| 2021-08-18 | -27.08 | $19.38 | 30924 |
| 2021-08-17 | -11.46 | $19.68 | 25677 |
| 2021-08-16 | -4.21 | $19.80 | 35687 |
| 2021-08-13 | 0.00 | $19.80 | 40027 |
| 2021-08-12 | -7.93 | $19.49 | 29254 |
| 2021-08-11 | -1.83 | $19.59 | 24955 |
| 2021-08-10 | -32.93 | $19.08 | 59467 |
| 2021-08-09 | -18.07 | $19.26 | 39658 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.91
2026-08-06
Close Price
$8.61
Vol: 16800Average Directional Index - Detailed Analysis
Minimum
6.94
Average
19.74
Maximum
54.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 11.91 | $8.61 | 16800 |
| 2026-08-05 | 11.19 | $8.46 | 11923 |
| 2026-08-04 | 10.86 | $8.36 | 35241 |
| 2026-08-03 | 10.52 | $8.31 | 19713 |
| 2026-07-31 | 10.07 | $8.00 | 23500 |
| 2026-07-30 | 10.44 | $8.46 | 55336 |
| 2026-07-29 | 10.83 | $8.18 | 62300 |
| 2026-07-28 | 10.58 | $7.96 | 34800 |
| 2026-07-27 | 10.83 | $7.65 | 51620 |
| 2026-07-24 | 11.19 | $7.34 | 77926 |
| 2026-07-23 | 10.97 | $7.20 | 132700 |
| 2026-07-22 | 10.83 | $7.24 | 136700 |
| 2026-07-21 | 10.68 | $7.52 | 324122 |
| 2026-07-20 | 11.23 | $7.50 | 51900 |
| 2026-07-17 | 11.78 | $7.45 | 39092 |
| 2026-07-16 | 12.32 | $7.41 | 118949 |
| 2026-07-15 | 12.80 | $7.36 | 2.9M |
| 2026-07-14 | 13.31 | $7.37 | 3.3M |
| 2026-07-13 | 13.89 | $7.32 | 122902 |
| 2026-07-10 | 14.15 | $7.35 | 114900 |
| 2026-07-09 | 14.43 | $7.40 | 147941 |
| 2026-07-08 | 15.07 | $7.45 | 250604 |
| 2026-07-07 | 15.31 | $7.55 | 178300 |
| 2026-07-06 | 15.72 | $7.27 | 224100 |
| 2026-07-02 | 15.71 | $7.39 | 140400 |
| 2026-07-01 | 15.70 | $7.16 | 90346 |
| 2026-06-30 | 15.47 | $7.41 | 197838 |
| 2026-06-29 | 15.35 | $7.59 | 134724 |
| 2026-06-26 | 15.77 | $7.55 | 91700 |
| 2026-06-25 | 16.22 | $7.41 | 90200 |
| 2026-06-24 | 16.50 | $7.29 | 133200 |
| 2026-06-23 | 16.80 | $7.32 | 145700 |
| 2026-06-22 | 17.40 | $7.21 | 153400 |
| 2026-06-18 | 17.88 | $7.61 | 104800 |
| 2026-06-17 | 18.54 | $8.01 | 264900 |
| 2026-06-16 | 18.73 | $8.01 | 57909 |
| 2026-06-15 | 18.60 | $8.08 | 123348 |
| 2026-06-12 | 18.41 | $8.36 | 42215 |
| 2026-06-11 | 17.66 | $8.33 | 65318 |
| 2026-06-10 | 17.35 | $8.38 | 41000 |
| 2026-06-09 | 16.83 | $8.48 | 104900 |
| 2026-06-08 | 16.24 | $8.24 | 93932 |
| 2026-06-05 | 15.58 | $8.28 | 79800 |
| 2026-06-04 | 15.10 | $8.52 | 155300 |
| 2026-06-03 | 14.41 | $8.17 | 93633 |
| 2026-06-02 | 14.06 | $8.39 | 134600 |
| 2026-06-01 | 13.51 | $7.86 | 214143 |
| 2026-05-29 | 13.18 | $8.14 | 175626 |
| 2026-05-28 | 12.36 | $7.92 | 274545 |
| 2026-05-27 | 12.04 | $7.86 | 202008 |
| 2026-05-26 | 11.73 | $7.76 | 214600 |
| 2026-05-22 | 11.57 | $8.07 | 51100 |
| 2026-05-21 | 10.96 | $7.79 | 108100 |
| 2026-05-20 | 10.59 | $7.85 | 164800 |
| 2026-05-19 | 10.19 | $7.61 | 119800 |
| 2026-05-18 | 10.40 | $7.60 | 172300 |
| 2026-05-15 | 10.62 | $7.57 | 84246 |
| 2026-05-14 | 10.94 | $7.30 | 362233 |
| 2026-05-13 | 11.28 | $7.21 | 163824 |
| 2026-05-12 | 11.60 | $7.36 | 185700 |
| 2026-05-11 | 12.07 | $7.50 | 192200 |
| 2026-05-08 | 12.48 | $7.15 | 99100 |
| 2026-05-07 | 12.57 | $6.99 | 235614 |
| 2026-05-06 | 12.73 | $7.27 | 77700 |
| 2026-05-05 | 13.28 | $7.22 | 79000 |
| 2026-05-04 | 13.63 | $7.21 | 151900 |
| 2026-05-01 | 14.20 | $7.20 | 76600 |
| 2026-04-30 | 14.37 | $7.26 | 295800 |
| 2026-04-29 | 14.72 | $7.06 | 157400 |
| 2026-04-28 | 14.89 | $7.17 | 208100 |
| 2026-04-27 | 15.08 | $7.02 | 316325 |
| 2026-04-24 | 14.87 | $7.14 | 131800 |
| 2026-04-23 | 14.74 | $7.17 | 233540 |
| 2026-04-22 | 14.71 | $7.38 | 157834 |
| 2026-04-21 | 14.99 | $7.52 | 136348 |
| 2026-04-20 | 15.35 | $7.96 | 156820 |
| 2026-04-17 | 15.91 | $7.94 | 97700 |
| 2026-04-16 | 16.51 | $7.92 | 68228 |
| 2026-04-15 | 17.14 | $7.81 | 169400 |
| 2026-04-14 | 17.56 | $7.53 | 187500 |
| 2026-04-13 | 17.48 | $7.55 | 221700 |
| 2026-04-10 | 17.48 | $7.56 | 74200 |
| 2026-04-09 | 17.62 | $7.73 | 152800 |
| 2026-04-08 | 17.70 | $7.60 | 141337 |
| 2026-04-07 | 17.51 | $7.26 | 287800 |
| 2026-04-06 | 16.73 | $7.35 | 249100 |
| 2026-04-02 | 16.04 | $7.69 | 228900 |
| 2026-04-01 | 15.74 | $7.86 | 139512 |
| 2026-03-31 | 15.41 | $7.95 | 171508 |
| 2026-03-30 | 15.07 | $7.91 | 125000 |
| 2026-03-27 | 14.79 | $8.07 | 67304 |
| 2026-03-26 | 14.74 | $8.32 | 77400 |
| 2026-03-25 | 14.93 | $8.31 | 90846 |
| 2026-03-24 | 14.96 | $8.33 | 133805 |
| 2026-03-23 | 14.98 | $8.32 | 131600 |
| 2026-03-20 | 15.20 | $8.33 | 86939 |
| 2026-03-19 | 15.45 | $8.51 | 81740 |
| 2026-03-18 | 15.52 | $8.97 | 48800 |
| 2026-03-17 | 16.31 | $8.94 | 111800 |
| 2026-03-16 | 16.82 | $8.56 | 107400 |
| 2026-03-13 | 17.13 | $8.45 | 79743 |
| 2026-03-12 | 17.49 | $8.55 | 101409 |
| 2026-03-11 | 17.70 | $8.82 | 51300 |
| 2026-03-10 | 18.17 | $8.85 | 153800 |
| 2026-03-09 | 18.65 | $9.17 | 80800 |
| 2026-03-06 | 19.43 | $8.98 | 108800 |
| 2026-03-05 | 20.24 | $8.85 | 103200 |
| 2026-03-04 | 21.16 | $9.35 | 55200 |
| 2026-03-03 | 21.83 | $9.33 | 61026 |
| 2026-03-02 | 22.87 | $9.72 | 40939 |
| 2026-02-27 | 23.28 | $9.94 | 48700 |
| 2026-02-26 | 23.44 | $9.97 | 64600 |
| 2026-02-25 | 23.53 | $9.99 | 139800 |
| 2026-02-24 | 23.68 | $10.21 | 143717 |
| 2026-02-23 | 23.59 | $10.45 | 106522 |
| 2026-02-20 | 22.85 | $10.48 | 105229 |
| 2026-02-19 | 22.07 | $10.62 | 71918 |
| 2026-02-18 | 20.93 | $11.05 | 323539 |
| 2026-02-17 | 19.04 | $11.23 | 559918 |
| 2026-02-13 | 17.11 | $10.83 | 69000 |
| 2026-02-12 | 15.44 | $9.94 | 33100 |
| 2026-02-11 | 14.38 | $9.69 | 56438 |
| 2026-02-10 | 13.44 | $9.55 | 107714 |
| 2026-02-09 | 12.68 | $9.30 | 59615 |
| 2026-02-06 | 12.05 | $9.22 | 51900 |
| 2026-02-05 | 11.57 | $9.04 | 87300 |
| 2026-02-04 | 11.24 | $8.73 | 145500 |
| 2026-02-03 | 11.02 | $8.42 | 100639 |
| 2026-02-02 | 11.35 | $8.38 | 90400 |
| 2026-01-30 | 11.69 | $8.58 | 114300 |
| 2026-01-29 | 11.93 | $8.32 | 102500 |
| 2026-01-28 | 12.40 | $8.51 | 49326 |
| 2026-01-27 | 12.74 | $8.88 | 120843 |
| 2026-01-26 | 12.69 | $8.88 | 69425 |
| 2026-01-23 | 12.63 | $8.50 | 113000 |
| 2026-01-22 | 12.94 | $8.40 | 176600 |
| 2026-01-21 | 13.46 | $8.48 | 98900 |
| 2026-01-20 | 14.01 | $8.34 | 144700 |
| 2026-01-16 | 14.10 | $8.25 | 92536 |
| 2026-01-15 | 14.10 | $8.17 | 100400 |
| 2026-01-14 | 14.07 | $8.06 | 106601 |
| 2026-01-13 | 13.28 | $8.10 | 96900 |
| 2026-01-12 | 12.85 | $8.56 | 88340 |
| 2026-01-09 | 13.12 | $8.55 | 82500 |
| 2026-01-08 | 13.42 | $8.35 | 157900 |
| 2026-01-07 | 13.53 | $8.30 | 76200 |
| 2026-01-06 | 14.11 | $8.38 | 115700 |
| 2026-01-05 | 14.71 | $8.62 | 263524 |
| 2026-01-02 | 14.96 | $8.67 | 88801 |
| 2025-12-31 | 14.96 | $8.70 | 64843 |
| 2025-12-30 | 15.41 | $8.74 | 128549 |
| 2025-12-29 | 15.78 | $8.64 | 109700 |
| 2025-12-26 | 15.84 | $8.74 | 75200 |
| 2025-12-24 | 15.91 | $8.76 | 27300 |
| 2025-12-23 | 16.16 | $8.80 | 109700 |
| 2025-12-22 | 16.41 | $8.58 | 116300 |
| 2025-12-19 | 17.18 | $8.87 | 83200 |
| 2025-12-18 | 17.31 | $9.24 | 72800 |
| 2025-12-17 | 17.33 | $8.99 | 114603 |
| 2025-12-16 | 17.43 | $8.92 | 88900 |
| 2025-12-15 | 17.89 | $9.20 | 105800 |
| 2025-12-12 | 18.06 | $9.24 | 46100 |
| 2025-12-11 | 18.23 | $9.15 | 73800 |
| 2025-12-10 | 18.63 | $9.04 | 107200 |
| 2025-12-09 | 19.28 | $8.84 | 169100 |
| 2025-12-08 | 20.11 | $8.86 | 176500 |
| 2025-12-05 | 20.99 | $8.78 | 180300 |
| 2025-12-04 | 22.09 | $8.84 | 78810 |
| 2025-12-03 | 22.93 | $8.46 | 75200 |
| 2025-12-02 | 23.96 | $8.59 | 126344 |
| 2025-12-01 | 25.05 | $8.59 | 198800 |
| 2025-11-28 | 26.20 | $8.64 | 99023 |
| 2025-11-26 | 27.42 | $8.75 | 62300 |
| 2025-11-25 | 28.45 | $8.69 | 74327 |
| 2025-11-24 | 29.66 | $8.56 | 172900 |
| 2025-11-21 | 30.77 | $8.72 | 180400 |
| 2025-11-20 | 32.27 | $8.13 | 144200 |
| 2025-11-19 | 33.36 | $8.36 | 133000 |
| 2025-11-18 | 35.01 | $8.32 | 107500 |
| 2025-11-17 | 36.22 | $8.32 | 163012 |
| 2025-11-14 | 37.49 | $8.37 | 85705 |
| 2025-11-13 | 38.15 | $7.72 | 143127 |
| 2025-11-12 | 37.77 | $7.96 | 53300 |
| 2025-11-11 | 38.04 | $7.96 | 70240 |
| 2025-11-10 | 38.32 | $8.14 | 322029 |
| 2025-11-07 | 39.02 | $8.10 | 90615 |
| 2025-11-06 | 38.73 | $7.95 | 185747 |
| 2025-11-05 | 37.95 | $7.83 | 233638 |
| 2025-11-04 | 37.12 | $7.94 | 214400 |
| 2025-11-03 | 36.43 | $7.99 | 125200 |
| 2025-10-31 | 35.75 | $7.97 | 184600 |
| 2025-10-30 | 35.05 | $7.92 | 276500 |
| 2025-10-29 | 34.35 | $8.12 | 69900 |
| 2025-10-28 | 33.80 | $8.26 | 188600 |
| 2025-10-27 | 33.34 | $8.23 | 191100 |
| 2025-10-24 | 32.78 | $8.20 | 95300 |
| 2025-10-23 | 32.32 | $8.27 | 201400 |
| 2025-10-22 | 31.82 | $8.30 | 85201 |
| 2025-10-21 | 31.30 | $8.14 | 204100 |
| 2025-10-20 | 30.76 | $8.07 | 69800 |
| 2025-10-17 | 29.68 | $8.02 | 105400 |
| 2025-10-16 | 28.61 | $8.19 | 236710 |
| 2025-10-15 | 27.68 | $8.07 | 154625 |
| 2025-10-14 | 26.19 | $8.08 | 174132 |
| 2025-10-13 | 24.62 | $8.07 | 227248 |
| 2025-10-10 | 22.99 | $8.08 | 61500 |
| 2025-10-09 | 21.29 | $8.03 | 234600 |
| 2025-10-08 | 19.65 | $8.27 | 94123 |
| 2025-10-07 | 17.98 | $8.30 | 53900 |
| 2025-10-06 | 16.27 | $8.35 | 133648 |
| 2025-10-03 | 14.46 | $8.64 | 39400 |
| 2025-10-02 | 12.98 | $8.89 | 44300 |
| 2025-10-01 | 11.41 | $9.25 | 69303 |
| 2025-09-30 | 10.35 | $9.68 | 39927 |
| 2025-09-29 | 9.87 | $9.92 | 43818 |
| 2025-09-26 | 9.36 | $9.91 | 48400 |
| 2025-09-25 | 9.60 | $9.43 | 70300 |
| 2025-09-24 | 9.54 | $9.44 | 26200 |
| 2025-09-23 | 9.60 | $9.64 | 42438 |
| 2025-09-22 | 9.66 | $9.68 | 42900 |
| 2025-09-19 | 9.73 | $10.04 | 37331 |
| 2025-09-18 | 9.96 | $9.72 | 38600 |
| 2025-09-17 | 10.21 | $9.80 | 36138 |
| 2025-09-16 | 10.47 | $9.86 | 44400 |
| 2025-09-15 | 10.85 | $9.63 | 125401 |
| 2025-09-12 | 11.25 | $9.55 | 89004 |
| 2025-09-11 | 11.60 | $9.69 | 45928 |
| 2025-09-10 | 11.97 | $9.56 | 29627 |
| 2025-09-09 | 12.19 | $9.45 | 39640 |
| 2025-09-08 | 12.59 | $9.70 | 54700 |
| 2025-09-05 | 12.59 | $9.63 | 161334 |
| 2025-09-04 | 12.78 | $9.06 | 64000 |
| 2025-09-03 | 13.38 | $9.05 | 76000 |
| 2025-09-02 | 13.66 | $9.07 | 83631 |
| 2025-08-29 | 14.02 | $9.17 | 94100 |
| 2025-08-28 | 14.69 | $9.04 | 89517 |
| 2025-08-27 | 14.95 | $9.12 | 70330 |
| 2025-08-26 | 15.72 | $9.05 | 77719 |
| 2025-08-25 | 16.51 | $9.31 | 47216 |
| 2025-08-22 | 16.36 | $9.49 | 43623 |
| 2025-08-21 | 16.20 | $9.29 | 115900 |
| 2025-08-20 | 16.01 | $9.50 | 67200 |
| 2025-08-19 | 15.61 | $9.62 | 51428 |
| 2025-08-18 | 15.16 | $9.47 | 134733 |
| 2025-08-15 | 15.19 | $9.13 | 88346 |
| 2025-08-14 | 15.46 | $9.16 | 126900 |
| 2025-08-13 | 15.82 | $9.16 | 33100 |
| 2025-08-12 | 16.19 | $8.94 | 81315 |
| 2025-08-11 | 16.92 | $8.95 | 61824 |
| 2025-08-08 | 17.14 | $9.02 | 68200 |
| 2025-08-07 | 17.75 | $8.76 | 160300 |
| 2025-08-06 | 18.48 | $8.39 | 74800 |
| 2025-08-05 | 18.50 | $8.10 | 103000 |
| 2025-08-04 | 17.90 | $8.70 | 152100 |
| 2025-08-01 | 17.79 | $8.80 | 163605 |
| 2025-07-31 | 17.68 | $8.41 | 260100 |
| 2025-07-30 | 17.63 | $8.53 | 126900 |
| 2025-07-29 | 17.75 | $8.59 | 196137 |
| 2025-07-28 | 17.90 | $8.65 | 99439 |
| 2025-07-25 | 18.16 | $8.84 | 92200 |
| 2025-07-24 | 18.77 | $8.98 | 131213 |
| 2025-07-23 | 19.41 | $9.04 | 66500 |
| 2025-07-22 | 20.13 | $8.77 | 66935 |
| 2025-07-21 | 20.04 | $8.98 | 131100 |
| 2025-07-18 | 19.94 | $8.74 | 140500 |
| 2025-07-17 | 20.03 | $8.85 | 753645 |
| 2025-07-16 | 20.04 | $8.87 | 145528 |
| 2025-07-15 | 19.68 | $8.79 | 95700 |
| 2025-07-14 | 19.41 | $8.89 | 217015 |
| 2025-07-11 | 19.20 | $9.12 | 118900 |
| 2025-07-10 | 19.06 | $9.11 | 177100 |
| 2025-07-09 | 19.09 | $9.31 | 103500 |
| 2025-07-08 | 19.31 | $9.01 | 86634 |
| 2025-07-07 | 19.11 | $9.10 | 170900 |
| 2025-07-03 | 18.93 | $9.26 | 24410 |
| 2025-07-02 | 19.10 | $9.60 | 99500 |
| 2025-07-01 | 19.38 | $9.48 | 138400 |
| 2025-06-30 | 19.43 | $9.50 | 84800 |
| 2025-06-27 | 19.69 | $9.46 | 71400 |
| 2025-06-26 | 19.78 | $9.40 | 108740 |
| 2025-06-25 | 19.51 | $9.20 | 68608 |
| 2025-06-24 | 19.05 | $9.40 | 119814 |
| 2025-06-23 | 18.71 | $9.30 | 268138 |
| 2025-06-20 | 18.36 | $9.18 | 139637 |
| 2025-06-18 | 18.18 | $9.60 | 104822 |
| 2025-06-17 | 18.30 | $9.48 | 1.6M |
| 2025-06-16 | 18.15 | $9.76 | 1.4M |
| 2025-06-13 | 18.49 | $9.90 | 1.0M |
| 2025-06-12 | 18.95 | $10.11 | 206400 |
| 2025-06-11 | 19.44 | $9.85 | 82300 |
| 2025-06-10 | 19.33 | $9.78 | 2.1M |
| 2025-06-09 | 19.35 | $9.81 | 169000 |
| 2025-06-06 | 19.43 | $9.74 | 44500 |
| 2025-06-05 | 19.32 | $10.05 | 69602 |
| 2025-06-04 | 19.39 | $9.95 | 77549 |
| 2025-06-03 | 18.91 | $9.76 | 54200 |
| 2025-06-02 | 18.49 | $9.98 | 112722 |
| 2025-05-30 | 17.68 | $9.94 | 329000 |
| 2025-05-29 | 16.84 | $10.10 | 149000 |
| 2025-05-28 | 16.28 | $10.07 | 94636 |
| 2025-05-27 | 15.69 | $10.26 | 64300 |
| 2025-05-23 | 14.95 | $10.48 | 54206 |
| 2025-05-22 | 14.41 | $10.40 | 83300 |
| 2025-05-21 | 13.84 | $10.58 | 42300 |
| 2025-05-20 | 13.39 | $10.48 | 97415 |
| 2025-05-19 | 12.99 | $10.50 | 101500 |
| 2025-05-16 | 12.58 | $10.60 | 201000 |
| 2025-05-15 | 12.33 | $10.57 | 89800 |
| 2025-05-14 | 12.08 | $10.49 | 55900 |
| 2025-05-13 | 11.89 | $11.08 | 39839 |
| 2025-05-12 | 12.25 | $11.49 | 62600 |
| 2025-05-09 | 12.81 | $12.07 | 111735 |
| 2025-05-08 | 12.82 | $11.78 | 45300 |
| 2025-05-07 | 12.79 | $11.89 | 34300 |
| 2025-05-06 | 13.10 | $12.10 | 52625 |
| 2025-05-05 | 13.31 | $11.87 | 67000 |
| 2025-05-02 | 13.72 | $11.87 | 35900 |
| 2025-05-01 | 14.20 | $11.24 | 119300 |
| 2025-04-30 | 14.81 | $11.87 | 16900 |
| 2025-04-29 | 15.08 | $12.08 | 36400 |
| 2025-04-28 | 15.36 | $12.12 | 69820 |
| 2025-04-25 | 15.65 | $11.47 | 29000 |
| 2025-04-24 | 16.36 | $11.58 | 89600 |
| 2025-04-23 | 17.20 | $11.98 | 40600 |
| 2025-04-22 | 17.73 | $12.46 | 605600 |
| 2025-04-21 | 17.57 | $12.66 | 141324 |
| 2025-04-17 | 17.50 | $12.18 | 44617 |
| 2025-04-16 | 18.05 | $12.05 | 70800 |
| 2025-04-15 | 18.70 | $11.71 | 110100 |
| 2025-04-14 | 19.47 | $12.04 | 248200 |
| 2025-04-11 | 19.76 | $11.55 | 386300 |
| 2025-04-10 | 20.77 | $11.35 | 541000 |
| 2025-04-09 | 21.58 | $10.96 | 170825 |
| 2025-04-08 | 22.63 | $10.31 | 156132 |
| 2025-04-07 | 23.14 | $9.96 | 153800 |
| 2025-04-04 | 23.34 | $10.23 | 92946 |
| 2025-04-03 | 23.84 | $9.96 | 204000 |
| 2025-04-02 | 23.89 | $9.47 | 54536 |
| 2025-04-01 | 23.23 | $9.55 | 195700 |
| 2025-03-31 | 22.93 | $9.73 | 138500 |
| 2025-03-28 | 22.61 | $9.55 | 70315 |
| 2025-03-27 | 21.84 | $9.40 | 95800 |
| 2025-03-26 | 21.03 | $9.40 | 42600 |
| 2025-03-25 | 20.16 | $9.57 | 132100 |
| 2025-03-24 | 19.46 | $9.40 | 122906 |
| 2025-03-21 | 18.65 | $9.65 | 87345 |
| 2025-03-20 | 18.08 | $9.95 | 32100 |
| 2025-03-19 | 17.79 | $9.93 | 2.1M |
| 2025-03-18 | 17.29 | $9.82 | 1.4M |
| 2025-03-17 | 16.56 | $9.96 | 426100 |
| 2025-03-14 | 16.09 | $10.17 | 446846 |
| 2025-03-13 | 15.78 | $10.49 | 69925 |
| 2025-03-12 | 15.60 | $10.45 | 91830 |
| 2025-03-11 | 15.49 | $10.62 | 97300 |
| 2025-03-10 | 15.59 | $10.79 | 118800 |
| 2025-03-07 | 16.07 | $10.37 | 43608 |
| 2025-03-06 | 15.55 | $10.48 | 84700 |
| 2025-03-05 | 15.01 | $10.45 | 108300 |
| 2025-03-04 | 14.68 | $10.30 | 132143 |
| 2025-03-03 | 14.20 | $10.41 | 291100 |
| 2025-02-28 | 13.68 | $10.19 | 110333 |
| 2025-02-27 | 13.34 | $10.54 | 75931 |
| 2025-02-26 | 13.34 | $10.92 | 88200 |
| 2025-02-25 | 13.65 | $10.83 | 107038 |
| 2025-02-24 | 13.98 | $10.47 | 221211 |
| 2025-02-21 | 13.39 | $10.61 | 236614 |
| 2025-02-20 | 12.87 | $10.42 | 61500 |
| 2025-02-19 | 12.33 | $10.58 | 94500 |
| 2025-02-18 | 11.77 | $10.66 | 84501 |
| 2025-02-14 | 11.01 | $10.64 | 50810 |
| 2025-02-13 | 10.27 | $10.82 | 62600 |
| 2025-02-12 | 9.49 | $10.82 | 79834 |
| 2025-02-11 | 8.98 | $11.80 | 69420 |
| 2025-02-10 | 9.26 | $11.79 | 55729 |
| 2025-02-07 | 9.64 | $11.81 | 46700 |
| 2025-02-06 | 10.09 | $11.92 | 75317 |
| 2025-02-05 | 10.57 | $11.46 | 49912 |
| 2025-02-04 | 10.66 | $11.35 | 47602 |
| 2025-02-03 | 10.24 | $11.51 | 90136 |
| 2025-01-31 | 10.65 | $11.75 | 78100 |
| 2025-01-30 | 11.09 | $11.95 | 112600 |
| 2025-01-29 | 11.61 | $11.65 | 60741 |
| 2025-01-28 | 11.95 | $11.89 | 190140 |
| 2025-01-27 | 12.36 | $11.90 | 318100 |
| 2025-01-24 | 12.62 | $11.95 | 61002 |
| 2025-01-23 | 12.89 | $11.88 | 93200 |
| 2025-01-22 | 13.41 | $12.00 | 155828 |
| 2025-01-21 | 13.96 | $12.45 | 381000 |
| 2025-01-17 | 14.30 | $12.02 | 148200 |
| 2025-01-16 | 14.78 | $12.24 | 145200 |
| 2025-01-15 | 15.24 | $11.65 | 58900 |
| 2025-01-14 | 15.37 | $11.36 | 48700 |
| 2025-01-13 | 15.02 | $11.71 | 111306 |
| 2025-01-10 | 15.11 | $11.69 | 96223 |
| 2025-01-08 | 15.21 | $11.63 | 28610 |
| 2025-01-07 | 15.32 | $11.70 | 54900 |
| 2025-01-06 | 15.27 | $11.82 | 134400 |
| 2025-01-03 | 15.50 | $11.86 | 87031 |
| 2025-01-02 | 15.74 | $11.82 | 107700 |
| 2024-12-31 | 15.98 | $11.84 | 97400 |
| 2024-12-30 | 16.19 | $11.87 | 126322 |
| 2024-12-27 | 16.13 | $11.85 | 222200 |
| 2024-12-26 | 16.30 | $11.59 | 145300 |
| 2024-12-24 | 15.97 | $11.86 | 158147 |
| 2024-12-23 | 15.62 | $11.73 | 219500 |
| 2024-12-20 | 15.48 | $11.92 | 185918 |
| 2024-12-19 | 15.33 | $11.67 | 143100 |
| 2024-12-18 | 14.66 | $12.54 | 100300 |
| 2024-12-17 | 14.64 | $12.73 | 125800 |
| 2024-12-16 | 14.62 | $12.43 | 198425 |
| 2024-12-13 | 14.60 | $12.82 | 68522 |
| 2024-12-12 | 14.88 | $13.05 | 77836 |
| 2024-12-11 | 15.56 | $12.96 | 52500 |
| 2024-12-10 | 16.32 | $12.98 | 61041 |
| 2024-12-09 | 16.81 | $13.20 | 95300 |
| 2024-12-06 | 17.00 | $13.17 | 60800 |
| 2024-12-05 | 17.20 | $13.12 | 74900 |
| 2024-12-04 | 17.42 | $13.22 | 85349 |
| 2024-12-03 | 17.17 | $12.90 | 43000 |
| 2024-12-02 | 17.19 | $12.70 | 94048 |
| 2024-11-29 | 17.55 | $12.75 | 61400 |
| 2024-11-27 | 18.05 | $12.74 | 88628 |
| 2024-11-26 | 18.32 | $12.05 | 197600 |
| 2024-11-25 | 19.03 | $11.85 | 112004 |
| 2024-11-22 | 19.78 | $11.59 | 173400 |
| 2024-11-21 | 19.77 | $11.19 | 129711 |
| 2024-11-20 | 19.52 | $11.14 | 59230 |
| 2024-11-19 | 19.33 | $11.36 | 116201 |
| 2024-11-18 | 19.52 | $11.34 | 70200 |
| 2024-11-15 | 19.60 | $11.60 | 174600 |
| 2024-11-14 | 19.69 | $11.11 | 107724 |
| 2024-11-13 | 19.00 | $11.16 | 128100 |
| 2024-11-12 | 18.27 | $11.25 | 82500 |
| 2024-11-11 | 17.66 | $11.30 | 106828 |
| 2024-11-08 | 17.02 | $11.44 | 68600 |
| 2024-11-07 | 16.34 | $11.30 | 46300 |
| 2024-11-06 | 15.85 | $12.09 | 43000 |
| 2024-11-05 | 15.96 | $12.21 | 42205 |
| 2024-11-04 | 16.25 | $12.55 | 60813 |
| 2024-11-01 | 16.78 | $12.37 | 89000 |
| 2024-10-31 | 17.34 | $12.54 | 40903 |
| 2024-10-30 | 17.70 | $12.42 | 41000 |
| 2024-10-29 | 18.12 | $12.60 | 28034 |
| 2024-10-28 | 18.22 | $12.68 | 42527 |
| 2024-10-25 | 18.51 | $12.83 | 29400 |
| 2024-10-24 | 18.82 | $12.89 | 26400 |
| 2024-10-23 | 19.15 | $12.98 | 27900 |
| 2024-10-22 | 19.72 | $13.41 | 30000 |
| 2024-10-21 | 20.74 | $13.62 | 21500 |
| 2024-10-18 | 21.55 | $14.07 | 46846 |
| 2024-10-17 | 22.47 | $13.78 | 44800 |
| 2024-10-16 | 23.19 | $13.95 | 27500 |
| 2024-10-15 | 23.79 | $14.18 | 26834 |
| 2024-10-14 | 24.29 | $14.05 | 44433 |
| 2024-10-11 | 24.81 | $14.10 | 37400 |
| 2024-10-10 | 26.10 | $14.37 | 22000 |
| 2024-10-09 | 27.21 | $14.39 | 82412 |
| 2024-10-08 | 28.41 | $14.10 | 84000 |
| 2024-10-07 | 29.79 | $13.75 | 68400 |
| 2024-10-04 | 30.86 | $13.94 | 31902 |
| 2024-10-03 | 32.05 | $14.07 | 23900 |
| 2024-10-02 | 33.37 | $14.28 | 58941 |
| 2024-10-01 | 34.99 | $14.82 | 23200 |
| 2024-09-30 | 36.63 | $14.81 | 44907 |
| 2024-09-27 | 38.11 | $15.24 | 18700 |
| 2024-09-26 | 39.38 | $14.92 | 13047 |
| 2024-09-25 | 41.10 | $14.77 | 73125 |
| 2024-09-24 | 42.38 | $15.15 | 22600 |
| 2024-09-23 | 43.74 | $15.48 | 21548 |
| 2024-09-20 | 44.62 | $15.20 | 39800 |
| 2024-09-19 | 45.55 | $15.65 | 16600 |
| 2024-09-18 | 46.26 | $15.46 | 39230 |
| 2024-09-17 | 47.01 | $15.78 | 25000 |
| 2024-09-16 | 46.95 | $16.05 | 39700 |
| 2024-09-13 | 46.54 | $16.06 | 42200 |
| 2024-09-12 | 46.18 | $16.17 | 31725 |
| 2024-09-11 | 45.91 | $15.68 | 62849 |
| 2024-09-10 | 45.79 | $15.64 | 22400 |
| 2024-09-09 | 45.35 | $15.33 | 18101 |
| 2024-09-06 | 45.09 | $15.45 | 18900 |
| 2024-09-05 | 44.75 | $15.10 | 17406 |
| 2024-09-04 | 44.68 | $15.43 | 64600 |
| 2024-09-03 | 44.28 | $14.98 | 41400 |
| 2024-08-30 | 44.15 | $14.64 | 25917 |
| 2024-08-29 | 44.09 | $15.36 | 19323 |
| 2024-08-28 | 43.10 | $15.38 | 19317 |
| 2024-08-27 | 42.05 | $15.44 | 31006 |
| 2024-08-26 | 40.66 | $15.25 | 21122 |
| 2024-08-23 | 39.20 | $15.16 | 58143 |
| 2024-08-22 | 37.84 | $14.43 | 16300 |
| 2024-08-21 | 36.65 | $14.32 | 19416 |
| 2024-08-20 | 35.39 | $14.03 | 33317 |
| 2024-08-19 | 34.12 | $13.57 | 53931 |
| 2024-08-16 | 32.77 | $13.12 | 40500 |
| 2024-08-15 | 32.03 | $12.85 | 59400 |
| 2024-08-14 | 31.38 | $13.00 | 15800 |
| 2024-08-13 | 30.52 | $13.30 | 12300 |
| 2024-08-12 | 29.19 | $13.37 | 61500 |
| 2024-08-09 | 27.73 | $13.30 | 167500 |
| 2024-08-08 | 26.37 | $13.76 | 118302 |
| 2024-08-07 | 25.06 | $13.15 | 1.4M |
| 2024-08-06 | 24.21 | $12.72 | 1.3M |
| 2024-08-05 | 23.40 | $12.27 | 59229 |
| 2024-08-02 | 22.56 | $12.00 | 66600 |
| 2024-08-01 | 21.82 | $11.85 | 75400 |
| 2024-07-31 | 22.00 | $12.12 | 35702 |
| 2024-07-30 | 22.06 | $11.51 | 47800 |
| 2024-07-29 | 22.55 | $11.45 | 32924 |
| 2024-07-26 | 22.44 | $11.49 | 24400 |
| 2024-07-25 | 22.37 | $11.44 | 84019 |
| 2024-07-24 | 22.07 | $11.38 | 77800 |
| 2024-07-23 | 21.76 | $11.44 | 181900 |
| 2024-07-22 | 21.73 | $11.01 | 46618 |
| 2024-07-19 | 22.58 | $10.96 | 624948 |
| 2024-07-18 | 23.01 | $11.14 | 243866 |
| 2024-07-17 | 23.46 | $11.15 | 188511 |
| 2024-07-16 | 23.98 | $10.85 | 42125 |
| 2024-07-15 | 24.95 | $11.04 | 184033 |
| 2024-07-12 | 25.29 | $11.11 | 895803 |
| 2024-07-11 | 26.19 | $10.60 | 195084 |
| 2024-07-10 | 27.19 | $9.94 | 24606 |
| 2024-07-09 | 27.41 | $10.11 | 20951 |
| 2024-07-08 | 27.63 | $10.19 | 95616 |
| 2024-07-05 | 28.04 | $10.23 | 136181 |
| 2024-07-03 | 28.46 | $10.26 | 21969 |
| 2024-07-02 | 28.18 | $10.50 | 35876 |
| 2024-07-01 | 27.97 | $10.40 | 102460 |
| 2024-06-28 | 27.64 | $10.53 | 167380 |
| 2024-06-27 | 27.12 | $10.35 | 31192 |
| 2024-06-26 | 26.57 | $10.43 | 115142 |
| 2024-06-25 | 26.10 | $10.72 | 87881 |
| 2024-06-24 | 26.14 | $10.59 | 144850 |
| 2024-06-21 | 26.18 | $10.52 | 78413 |
| 2024-06-20 | 26.38 | $10.62 | 81017 |
| 2024-06-18 | 26.52 | $10.69 | 600536 |
| 2024-06-17 | 26.67 | $10.57 | 42675 |
| 2024-06-14 | 26.67 | $10.48 | 70428 |
| 2024-06-13 | 26.78 | $10.76 | 125469 |
| 2024-06-12 | 27.10 | $10.91 | 39928 |
| 2024-06-11 | 27.26 | $10.77 | 98027 |
| 2024-06-10 | 27.24 | $10.83 | 102685 |
| 2024-06-07 | 27.22 | $10.87 | 52026 |
| 2024-06-06 | 27.56 | $11.01 | 267462 |
| 2024-06-05 | 27.88 | $11.25 | 92825 |
| 2024-06-04 | 28.05 | $11.07 | 77795 |
| 2024-06-03 | 28.22 | $10.94 | 114888 |
| 2024-05-31 | 27.59 | $11.00 | 37008 |
| 2024-05-30 | 26.96 | $10.82 | 102048 |
| 2024-05-29 | 26.31 | $10.80 | 50115 |
| 2024-05-28 | 25.38 | $11.12 | 128542 |
| 2024-05-24 | 24.54 | $11.29 | 115740 |
| 2024-05-23 | 23.75 | $11.43 | 152218 |
| 2024-05-22 | 23.11 | $11.36 | 49650 |
| 2024-05-21 | 22.43 | $11.55 | 46818 |
| 2024-05-20 | 21.81 | $11.61 | 77917 |
| 2024-05-17 | 21.23 | $11.84 | 39706 |
| 2024-05-16 | 20.76 | $11.76 | 76982 |
| 2024-05-15 | 20.36 | $11.80 | 56671 |
| 2024-05-14 | 19.39 | $12.75 | 37163 |
| 2024-05-13 | 19.24 | $13.31 | 31633 |
| 2024-05-10 | 19.48 | $13.14 | 22909 |
| 2024-05-09 | 19.35 | $13.11 | 16359 |
| 2024-05-08 | 19.35 | $12.95 | 16942 |
| 2024-05-07 | 19.35 | $13.49 | 68960 |
| 2024-05-06 | 19.94 | $13.72 | 22323 |
| 2024-05-03 | 20.72 | $13.73 | 42706 |
| 2024-05-02 | 21.54 | $13.69 | 32405 |
| 2024-05-01 | 22.25 | $13.20 | 15925 |
| 2024-04-30 | 22.06 | $13.46 | 60073 |
| 2024-04-29 | 22.20 | $13.97 | 24643 |
| 2024-04-26 | 22.71 | $13.71 | 57155 |
| 2024-04-25 | 23.25 | $13.85 | 19512 |
| 2024-04-24 | 23.97 | $13.94 | 14835 |
| 2024-04-23 | 24.75 | $13.72 | 17713 |
| 2024-04-22 | 25.38 | $13.62 | 27399 |
| 2024-04-19 | 25.72 | $13.69 | 22760 |
| 2024-04-18 | 26.10 | $13.81 | 23583 |
| 2024-04-17 | 26.62 | $14.24 | 24834 |
| 2024-04-16 | 27.53 | $14.40 | 33743 |
| 2024-04-15 | 28.63 | $15.09 | 37758 |
| 2024-04-12 | 29.88 | $15.19 | 34322 |
| 2024-04-11 | 30.92 | $15.44 | 16250 |
| 2024-04-10 | 31.80 | $15.21 | 27126 |
| 2024-04-09 | 32.44 | $15.59 | 29204 |
| 2024-04-08 | 33.12 | $15.73 | 13803 |
| 2024-04-05 | 33.37 | $15.54 | 38753 |
| 2024-04-04 | 34.00 | $15.46 | 33880 |
| 2024-04-03 | 34.65 | $15.05 | 21552 |
| 2024-04-02 | 35.49 | $15.52 | 71599 |
| 2024-04-01 | 35.63 | $15.54 | 50613 |
| 2024-03-28 | 35.79 | $15.15 | 795911 |
| 2024-03-27 | 36.36 | $15.66 | 619019 |
| 2024-03-26 | 36.47 | $15.83 | 324521 |
| 2024-03-25 | 36.19 | $15.94 | 2.8M |
| 2024-03-22 | 35.52 | $15.80 | 748838 |
| 2024-03-21 | 35.09 | $15.16 | 10508 |
| 2024-03-20 | 34.78 | $15.48 | 15368 |
| 2024-03-19 | 34.63 | $15.22 | 20188 |
| 2024-03-18 | 34.55 | $15.42 | 14932 |
| 2024-03-15 | 34.29 | $15.26 | 17593 |
| 2024-03-14 | 34.50 | $15.75 | 20336 |
| 2024-03-13 | 34.04 | $15.73 | 19045 |
| 2024-03-12 | 33.56 | $16.04 | 15526 |
| 2024-03-11 | 32.57 | $15.85 | 17556 |
| 2024-03-08 | 31.49 | $15.89 | 17177 |
| 2024-03-07 | 30.47 | $15.93 | 10707 |
| 2024-03-06 | 29.39 | $15.79 | 14743 |
| 2024-03-05 | 27.99 | $15.04 | 21477 |
| 2024-03-04 | 27.29 | $14.77 | 39806 |
| 2024-03-01 | 26.87 | $14.81 | 18830 |
| 2024-02-29 | 26.42 | $14.62 | 13438 |
| 2024-02-28 | 25.93 | $14.36 | 411446 |
| 2024-02-27 | 25.93 | $14.24 | 726709 |
| 2024-02-26 | 25.93 | $14.46 | 148137 |
| 2024-02-23 | 25.65 | $14.35 | 22581 |
| 2024-02-22 | 25.06 | $14.62 | 29037 |
| 2024-02-21 | 24.53 | $14.44 | 25052 |
| 2024-02-20 | 23.97 | $14.37 | 37038 |
| 2024-02-16 | 22.75 | $14.97 | 9610 |
| 2024-02-15 | 21.46 | $14.24 | 39591 |
| 2024-02-14 | 20.28 | $13.96 | 33019 |
| 2024-02-13 | 19.27 | $13.95 | 42175 |
| 2024-02-12 | 18.34 | $14.03 | 16131 |
| 2024-02-09 | 17.36 | $14.00 | 18425 |
| 2024-02-08 | 16.55 | $13.83 | 183302 |
| 2024-02-07 | 15.95 | $13.20 | 59915 |
| 2024-02-06 | 15.62 | $13.21 | 30830 |
| 2024-02-05 | 15.35 | $13.26 | 59270 |
| 2024-02-02 | 14.87 | $13.06 | 57178 |
| 2024-02-01 | 14.70 | $13.28 | 32251 |
| 2024-01-31 | 14.43 | $12.99 | 63137 |
| 2024-01-30 | 14.35 | $12.75 | 757804 |
| 2024-01-29 | 14.58 | $12.77 | 106002 |
| 2024-01-26 | 14.88 | $12.83 | 55185 |
| 2024-01-25 | 15.01 | $13.08 | 255345 |
| 2024-01-24 | 14.70 | $12.94 | 315969 |
| 2024-01-23 | 14.61 | $12.60 | 99444 |
| 2024-01-22 | 14.92 | $12.39 | 312392 |
| 2024-01-19 | 15.39 | $12.32 | 218282 |
| 2024-01-18 | 16.09 | $12.32 | 734091 |
| 2024-01-17 | 16.83 | $12.37 | 2.5M |
| 2024-01-16 | 17.46 | $12.77 | 1.2M |
| 2024-01-12 | 17.55 | $12.90 | 144706 |
| 2024-01-11 | 17.49 | $12.41 | 3.8M |
| 2024-01-10 | 17.91 | $12.41 | 1.9M |
| 2024-01-09 | 18.36 | $12.54 | 41245 |
| 2024-01-08 | 18.82 | $12.18 | 136412 |
| 2024-01-05 | 19.51 | $12.13 | 104539 |
| 2024-01-04 | 20.45 | $12.48 | 65229 |
| 2024-01-03 | 21.08 | $12.95 | 196872 |
| 2024-01-02 | 20.89 | $13.16 | 156699 |
| 2023-12-29 | 20.49 | $13.36 | 78803 |
| 2023-12-28 | 20.00 | $13.30 | 53036 |
| 2023-12-27 | 19.49 | $13.41 | 1.3M |
| 2023-12-26 | 18.93 | $13.19 | 1.7M |
| 2023-12-22 | 18.49 | $13.05 | 452850 |
| 2023-12-21 | 18.37 | $12.91 | 120221 |
| 2023-12-20 | 18.26 | $12.46 | 30623 |
| 2023-12-19 | 18.26 | $12.66 | 70779 |
| 2023-12-18 | 18.60 | $12.74 | 171500 |
| 2023-12-15 | 18.88 | $12.98 | 102533 |
| 2023-12-14 | 18.31 | $12.68 | 114492 |
| 2023-12-13 | 17.76 | $12.38 | 76641 |
| 2023-12-12 | 17.73 | $12.18 | 41562 |
| 2023-12-11 | 17.89 | $12.22 | 207535 |
| 2023-12-08 | 17.75 | $12.49 | 76007 |
| 2023-12-07 | 16.95 | $12.59 | 98162 |
| 2023-12-06 | 16.15 | $12.12 | 58027 |
| 2023-12-05 | 15.31 | $11.54 | 66309 |
| 2023-12-04 | 15.29 | $11.52 | 76729 |
| 2023-12-01 | 15.13 | $11.42 | 85907 |
| 2023-11-30 | 15.34 | $11.38 | 80848 |
| 2023-11-29 | 14.92 | $11.76 | 38756 |
| 2023-11-28 | 14.44 | $11.44 | 4949 |
| 2023-11-27 | 14.28 | $11.30 | 74920 |
| 2023-11-24 | 14.10 | $10.98 | 156280 |
| 2023-11-22 | 14.40 | $11.20 | 965 |
| 2023-11-21 | 14.45 | $11.00 | 89960 |
| 2023-11-20 | 14.50 | $10.35 | 148130 |
| 2023-11-17 | 14.86 | $9.97 | 40448 |
| 2023-11-16 | 14.93 | $10.05 | 64905 |
| 2023-11-15 | 15.21 | $10.24 | 93463 |
| 2023-11-14 | 16.00 | $10.00 | 98148 |
| 2023-11-13 | 16.11 | $9.81 | 132668 |
| 2023-11-10 | 15.56 | $9.94 | 130867 |
| 2023-11-09 | 15.23 | $10.74 | 70752 |
| 2023-11-08 | 15.79 | $10.55 | 55816 |
| 2023-11-07 | 16.38 | $10.73 | 31028 |
| 2023-11-06 | 16.78 | $10.83 | 74291 |
| 2023-11-03 | 16.91 | $11.31 | 55550 |
| 2023-11-02 | 16.80 | $11.05 | 66702 |
| 2023-11-01 | 16.68 | $11.00 | 46729 |
| 2023-10-31 | 17.13 | $10.80 | 158633 |
| 2023-10-30 | 17.82 | $10.69 | 169464 |
| 2023-10-27 | 18.54 | $10.71 | 63045 |
| 2023-10-26 | 19.30 | $10.56 | 444 |
| 2023-10-25 | 19.54 | $10.52 | 30930 |
| 2023-10-24 | 19.79 | $10.41 | 38963 |
| 2023-10-23 | 19.43 | $10.29 | 32792 |
| 2023-10-20 | 19.04 | $10.36 | 32366 |
| 2023-10-19 | 18.90 | $10.45 | 85213 |
| 2023-10-18 | 18.95 | $10.33 | 47851 |
| 2023-10-17 | 18.47 | $10.43 | 53069 |
| 2023-10-16 | 18.09 | $10.49 | 239338 |
| 2023-10-13 | 17.69 | $10.27 | 57951 |
| 2023-10-12 | 17.27 | $10.44 | 83098 |
| 2023-10-11 | 17.12 | $10.52 | 67679 |
| 2023-10-10 | 16.56 | $10.35 | 69844 |
| 2023-10-09 | 15.57 | $10.46 | 37980 |
| 2023-10-06 | 14.34 | $10.20 | 75998 |
| 2023-10-05 | 13.06 | $10.50 | 30472 |
| 2023-10-04 | 12.19 | $10.38 | 32681 |
| 2023-10-03 | 11.27 | $10.40 | 53305 |
| 2023-10-02 | 10.31 | $10.34 | 31277 |
| 2023-09-29 | 9.38 | $10.93 | 21885 |
| 2023-09-28 | 9.35 | $11.24 | 28203 |
| 2023-09-27 | 9.78 | $11.16 | 42938 |
| 2023-09-26 | 10.24 | $11.16 | 38673 |
| 2023-09-25 | 10.35 | $11.49 | 31139 |
| 2023-09-22 | 10.58 | $11.21 | 24869 |
| 2023-09-21 | 10.82 | $11.32 | 27178 |
| 2023-09-20 | 11.08 | $11.42 | 26434 |
| 2023-09-19 | 11.35 | $11.79 | 28977 |
| 2023-09-18 | 11.29 | $11.78 | 69204 |
| 2023-09-15 | 11.20 | $11.74 | 199936 |
| 2023-09-14 | 11.11 | $11.75 | 23805 |
| 2023-09-13 | 11.21 | $11.61 | 115096 |
| 2023-09-12 | 11.31 | $11.54 | 33866 |
| 2023-09-11 | 11.60 | $11.65 | 21569 |
| 2023-09-08 | 11.24 | $12.10 | 22437 |
| 2023-09-07 | 10.76 | $11.60 | 17713 |
| 2023-09-06 | 10.25 | $11.70 | 27164 |
| 2023-09-05 | 9.72 | $12.15 | 17395 |
| 2023-09-01 | 9.28 | $11.25 | 16519 |
| 2023-08-31 | 9.62 | $11.00 | 17579 |
| 2023-08-30 | 9.97 | $11.10 | 27167 |
| 2023-08-29 | 10.44 | $11.65 | 62470 |
| 2023-08-28 | 10.75 | $11.50 | 38986 |
| 2023-08-25 | 10.80 | $10.70 | 22980 |
| 2023-08-24 | 10.86 | $11.00 | 63241 |
| 2023-08-23 | 11.26 | $11.50 | 13934 |
| 2023-08-22 | 11.43 | $11.30 | 86440 |
| 2023-08-21 | 11.26 | $11.30 | 74239 |
| 2023-08-18 | 11.25 | $11.14 | 72902 |
| 2023-08-17 | 11.36 | $10.76 | 62579 |
| 2023-08-16 | 11.04 | $10.80 | 37123 |
| 2023-08-15 | 10.76 | $10.80 | 57510 |
| 2023-08-14 | 10.40 | $10.96 | 49864 |
| 2023-08-11 | 10.17 | $11.11 | 42873 |
| 2023-08-10 | 9.94 | $11.16 | 31822 |
| 2023-08-09 | 9.46 | $11.28 | 43106 |
| 2023-08-08 | 9.02 | $11.77 | 40639 |
| 2023-08-07 | 9.44 | $11.83 | 29044 |
| 2023-08-04 | 9.88 | $11.72 | 39754 |
| 2023-08-03 | 10.20 | $11.76 | 34087 |
| 2023-08-02 | 10.12 | $11.80 | 41063 |
| 2023-08-01 | 10.20 | $12.05 | 27710 |
| 2023-07-31 | 10.50 | $12.19 | 35829 |
| 2023-07-28 | 10.83 | $12.42 | 59953 |
| 2023-07-27 | 10.91 | $12.34 | 86193 |
| 2023-07-26 | 11.24 | $12.11 | 32603 |
| 2023-07-25 | 11.38 | $12.04 | 49359 |
| 2023-07-24 | 11.80 | $12.04 | 41350 |
| 2023-07-21 | 12.32 | $11.95 | 83497 |
| 2023-07-20 | 12.91 | $11.99 | 17248 |
| 2023-07-19 | 13.29 | $12.17 | 35644 |
| 2023-07-18 | 13.36 | $12.41 | 41224 |
| 2023-07-17 | 13.39 | $12.50 | 29291 |
| 2023-07-14 | 13.21 | $12.57 | 98813 |
| 2023-07-13 | 13.14 | $12.53 | 25402 |
| 2023-07-12 | 12.73 | $12.45 | 46956 |
| 2023-07-11 | 12.36 | $11.73 | 57708 |
| 2023-07-10 | 12.94 | $11.48 | 96880 |
| 2023-07-07 | 13.28 | $11.17 | 221926 |
| 2023-07-06 | 13.02 | $10.97 | 64417 |
| 2023-07-05 | 12.65 | $10.92 | 60963 |
| 2023-07-03 | 12.27 | $11.14 | 31364 |
| 2023-06-30 | 12.05 | $11.12 | 71235 |
| 2023-06-29 | 11.66 | $11.12 | 24863 |
| 2023-06-28 | 11.39 | $11.22 | 125161 |
| 2023-06-27 | 11.10 | $11.12 | 98404 |
| 2023-06-26 | 10.80 | $11.20 | 25250 |
| 2023-06-23 | 10.50 | $11.19 | 36761 |
| 2023-06-22 | 10.34 | $11.52 | 45517 |
| 2023-06-21 | 10.50 | $11.70 | 29598 |
| 2023-06-20 | 10.81 | $11.58 | 79659 |
| 2023-06-16 | 10.82 | $12.16 | 41271 |
| 2023-06-15 | 11.28 | $12.15 | 28306 |
| 2023-06-14 | 11.72 | $12.24 | 55646 |
| 2023-06-13 | 12.17 | $12.43 | 130886 |
| 2023-06-12 | 12.65 | $12.48 | 40968 |
| 2023-06-09 | 13.13 | $12.36 | 42270 |
| 2023-06-08 | 13.67 | $12.18 | 30991 |
| 2023-06-07 | 13.94 | $12.32 | 28978 |
| 2023-06-06 | 14.49 | $12.35 | 35222 |
| 2023-06-05 | 14.67 | $12.42 | 71328 |
| 2023-06-02 | 15.04 | $12.42 | 104504 |
| 2023-06-01 | 15.60 | $12.63 | 43325 |
| 2023-05-31 | 16.32 | $12.17 | 40134 |
| 2023-05-30 | 16.31 | $12.26 | 49405 |
| 2023-05-26 | 16.54 | $12.61 | 25968 |
| 2023-05-25 | 17.05 | $12.77 | 29968 |
| 2023-05-24 | 17.91 | $12.93 | 41395 |
| 2023-05-23 | 18.75 | $13.16 | 26985 |
| 2023-05-22 | 19.33 | $13.29 | 31267 |
| 2023-05-19 | 19.55 | $13.45 | 23645 |
| 2023-05-18 | 19.54 | $13.63 | 26386 |
| 2023-05-17 | 19.25 | $13.93 | 27103 |
| 2023-05-16 | 18.36 | $13.84 | 30001 |
| 2023-05-15 | 17.43 | $13.91 | 52468 |
| 2023-05-12 | 16.48 | $13.98 | 37655 |
| 2023-05-11 | 14.92 | $13.63 | 19364 |
| 2023-05-10 | 13.69 | $13.55 | 29837 |
| 2023-05-09 | 12.65 | $13.22 | 38260 |
| 2023-05-08 | 11.73 | $12.75 | 22746 |
| 2023-05-05 | 11.35 | $12.80 | 38416 |
| 2023-05-04 | 10.96 | $12.75 | 36350 |
| 2023-05-03 | 11.02 | $12.69 | 29647 |
| 2023-05-02 | 11.13 | $12.51 | 24761 |
| 2023-05-01 | 11.63 | $12.69 | 15127 |
| 2023-04-28 | 12.17 | $12.68 | 17337 |
| 2023-04-27 | 12.54 | $12.87 | 28791 |
| 2023-04-26 | 12.45 | $12.77 | 35503 |
| 2023-04-25 | 12.35 | $12.99 | 28343 |
| 2023-04-24 | 11.84 | $12.95 | 61114 |
| 2023-04-21 | 11.57 | $13.05 | 33361 |
| 2023-04-20 | 11.04 | $12.93 | 28657 |
| 2023-04-19 | 10.64 | $12.74 | 32336 |
| 2023-04-18 | 10.55 | $12.77 | 32963 |
| 2023-04-17 | 10.18 | $12.48 | 121340 |
| 2023-04-14 | 10.22 | $12.58 | 35693 |
| 2023-04-13 | 10.10 | $12.61 | 18856 |
| 2023-04-12 | 9.98 | $12.35 | 27747 |
| 2023-04-11 | 10.19 | $12.14 | 25290 |
| 2023-04-10 | 10.72 | $11.84 | 38416 |
| 2023-04-06 | 10.67 | $12.09 | 22744 |
| 2023-04-05 | 11.05 | $12.13 | 26259 |
| 2023-04-04 | 11.45 | $12.29 | 50186 |
| 2023-04-03 | 11.88 | $12.27 | 50488 |
| 2023-03-31 | 12.49 | $12.03 | 29646 |
| 2023-03-30 | 12.72 | $12.19 | 35558 |
| 2023-03-29 | 13.30 | $12.24 | 16950 |
| 2023-03-28 | 13.99 | $12.29 | 50427 |
| 2023-03-27 | 14.69 | $12.37 | 24149 |
| 2023-03-24 | 15.03 | $12.41 | 23661 |
| 2023-03-23 | 15.57 | $12.57 | 37210 |
| 2023-03-22 | 15.69 | $12.30 | 28034 |
| 2023-03-21 | 16.05 | $12.45 | 16958 |
| 2023-03-20 | 16.24 | $12.41 | 18388 |
| 2023-03-17 | 16.45 | $12.16 | 31414 |
| 2023-03-16 | 17.02 | $12.14 | 139806 |
| 2023-03-15 | 17.71 | $11.77 | 33314 |
| 2023-03-14 | 18.25 | $11.83 | 42484 |
| 2023-03-13 | 18.85 | $11.87 | 42288 |
| 2023-03-10 | 19.76 | $11.45 | 56922 |
| 2023-03-09 | 20.07 | $11.37 | 35421 |
| 2023-03-08 | 20.40 | $11.38 | 24951 |
| 2023-03-07 | 20.44 | $11.05 | 80373 |
| 2023-03-06 | 20.12 | $11.30 | 45329 |
| 2023-03-03 | 20.05 | $11.01 | 7524 |
| 2023-03-02 | 19.30 | $10.88 | 12334 |
| 2023-03-01 | 18.24 | $11.00 | 51499 |
| 2023-02-28 | 17.27 | $11.21 | 78148 |
| 2023-02-27 | 16.50 | $11.23 | 40925 |
| 2023-02-24 | 15.72 | $11.36 | 62666 |
| 2023-02-23 | 15.03 | $11.55 | 32393 |
| 2023-02-22 | 14.37 | $11.50 | 37722 |
| 2023-02-21 | 13.81 | $11.67 | 47308 |
| 2023-02-17 | 13.42 | $11.98 | 37640 |
| 2023-02-16 | 13.20 | $12.00 | 25302 |
| 2023-02-15 | 12.97 | $11.96 | 20981 |
| 2023-02-14 | 12.86 | $12.25 | 61092 |
| 2023-02-13 | 13.09 | $12.44 | 37967 |
| 2023-02-10 | 13.44 | $12.59 | 20291 |
| 2023-02-09 | 14.08 | $12.54 | 22682 |
| 2023-02-08 | 14.79 | $12.66 | 23798 |
| 2023-02-07 | 15.42 | $12.94 | 41020 |
| 2023-02-06 | 16.05 | $12.83 | 42012 |
| 2023-02-03 | 16.57 | $12.92 | 60974 |
| 2023-02-02 | 16.94 | $13.39 | 22222 |
| 2023-02-01 | 16.72 | $13.23 | 36126 |
| 2023-01-31 | 16.73 | $13.16 | 29479 |
| 2023-01-30 | 16.88 | $13.06 | 47134 |
| 2023-01-27 | 17.03 | $13.10 | 110920 |
| 2023-01-26 | 17.26 | $12.89 | 34292 |
| 2023-01-25 | 17.61 | $13.07 | 41864 |
| 2023-01-24 | 17.74 | $12.72 | 33260 |
| 2023-01-23 | 18.21 | $12.76 | 84646 |
| 2023-01-20 | 18.63 | $12.70 | 58735 |
| 2023-01-19 | 19.18 | $12.62 | 82912 |
| 2023-01-18 | 19.77 | $12.17 | 200842 |
| 2023-01-17 | 20.71 | $12.67 | 144668 |
| 2023-01-13 | 21.23 | $12.79 | 91511 |
| 2023-01-12 | 21.65 | $12.70 | 103032 |
| 2023-01-11 | 22.11 | $12.35 | 93656 |
| 2023-01-10 | 22.87 | $12.50 | 141882 |
| 2023-01-09 | 23.20 | $12.94 | 213803 |
| 2023-01-06 | 23.05 | $12.90 | 103415 |
| 2023-01-05 | 23.02 | $12.62 | 79719 |
| 2023-01-04 | 22.80 | $13.09 | 149393 |
| 2023-01-03 | 21.99 | $13.01 | 149356 |
| 2022-12-30 | 21.36 | $12.81 | 104362 |
| 2022-12-29 | 20.72 | $12.73 | 63547 |
| 2022-12-28 | 20.18 | $12.66 | 50014 |
| 2022-12-27 | 19.61 | $12.76 | 136552 |
| 2022-12-23 | 19.01 | $11.92 | 113141 |
| 2022-12-22 | 19.24 | $12.00 | 86845 |
| 2022-12-21 | 18.83 | $12.36 | 66909 |
| 2022-12-20 | 18.61 | $12.03 | 138869 |
| 2022-12-19 | 18.62 | $11.39 | 284245 |
| 2022-12-16 | 19.00 | $11.26 | 126057 |
| 2022-12-15 | 19.88 | $11.28 | 175803 |
| 2022-12-14 | 20.81 | $11.73 | 179819 |
| 2022-12-13 | 21.42 | $11.79 | 248288 |
| 2022-12-12 | 21.62 | $11.62 | 176138 |
| 2022-12-09 | 22.09 | $11.72 | 146441 |
| 2022-12-08 | 22.17 | $11.65 | 64722 |
| 2022-12-07 | 22.41 | $11.45 | 177069 |
| 2022-12-06 | 22.80 | $11.40 | 141366 |
| 2022-12-05 | 23.13 | $11.79 | 154477 |
| 2022-12-02 | 22.63 | $12.03 | 89057 |
| 2022-12-01 | 22.36 | $11.86 | 106770 |
| 2022-11-30 | 22.19 | $11.31 | 77045 |
| 2022-11-29 | 22.54 | $11.32 | 158328 |
| 2022-11-28 | 22.92 | $11.59 | 170471 |
| 2022-11-25 | 22.41 | $11.57 | 104623 |
| 2022-11-23 | 21.96 | $11.15 | 71150 |
| 2022-11-22 | 21.90 | $10.98 | 169351 |
| 2022-11-21 | 22.05 | $10.91 | 237429 |
| 2022-11-18 | 22.12 | $11.12 | 101221 |
| 2022-11-17 | 21.82 | $10.99 | 153770 |
| 2022-11-16 | 21.51 | $11.08 | 68606 |
| 2022-11-15 | 20.96 | $11.14 | 130493 |
| 2022-11-14 | 20.22 | $11.19 | 190092 |
| 2022-11-11 | 19.04 | $11.10 | 103673 |
| 2022-11-10 | 17.91 | $10.36 | 170071 |
| 2022-11-09 | 17.33 | $9.76 | 241528 |
| 2022-11-08 | 17.20 | $9.44 | 270291 |
| 2022-11-07 | 17.43 | $9.46 | 176478 |
| 2022-11-04 | 17.24 | $9.03 | 176704 |
| 2022-11-03 | 17.96 | $8.90 | 94389 |
| 2022-11-02 | 18.90 | $8.84 | 123421 |
| 2022-11-01 | 19.63 | $9.02 | 241954 |
| 2022-10-31 | 19.86 | $9.02 | 190006 |
| 2022-10-28 | 20.11 | $9.46 | 107373 |
| 2022-10-27 | 20.25 | $9.15 | 128558 |
| 2022-10-26 | 20.72 | $9.07 | 101540 |
| 2022-10-25 | 21.35 | $8.73 | 295483 |
| 2022-10-24 | 22.31 | $8.38 | 208536 |
| 2022-10-21 | 22.80 | $8.60 | 206831 |
| 2022-10-20 | 23.42 | $8.09 | 332085 |
| 2022-10-19 | 23.41 | $8.04 | 211541 |
| 2022-10-18 | 23.33 | $8.08 | 288793 |
| 2022-10-17 | 23.00 | $8.13 | 576407 |
| 2022-10-14 | 22.65 | $8.20 | 294801 |
| 2022-10-13 | 22.41 | $8.34 | 227106 |
| 2022-10-12 | 22.16 | $8.23 | 96641 |
| 2022-10-11 | 21.98 | $8.39 | 277002 |
| 2022-10-10 | 21.96 | $8.58 | 161114 |
| 2022-10-07 | 22.43 | $8.63 | 107455 |
| 2022-10-06 | 22.92 | $8.89 | 136858 |
| 2022-10-05 | 23.72 | $8.95 | 169802 |
| 2022-10-04 | 24.88 | $8.81 | 442765 |
| 2022-10-03 | 25.88 | $8.32 | 202541 |
| 2022-09-30 | 26.04 | $8.27 | 131962 |
| 2022-09-29 | 26.42 | $8.48 | 138680 |
| 2022-09-28 | 26.16 | $8.62 | 342934 |
| 2022-09-27 | 25.88 | $8.62 | 453287 |
| 2022-09-26 | 25.87 | $8.62 | 150011 |
| 2022-09-23 | 25.76 | $8.60 | 109423 |
| 2022-09-22 | 25.41 | $8.63 | 160558 |
| 2022-09-21 | 25.15 | $8.63 | 219576 |
| 2022-09-20 | 25.12 | $8.65 | 289110 |
| 2022-09-19 | 25.09 | $8.90 | 238719 |
| 2022-09-16 | 25.41 | $8.94 | 146203 |
| 2022-09-15 | 25.38 | $8.91 | 403641 |
| 2022-09-14 | 25.28 | $8.87 | 140884 |
| 2022-09-13 | 25.23 | $8.89 | 165119 |
| 2022-09-12 | 25.18 | $9.04 | 250965 |
| 2022-09-09 | 25.13 | $8.81 | 278280 |
| 2022-09-08 | 24.12 | $8.67 | 218890 |
| 2022-09-07 | 23.07 | $8.52 | 197244 |
| 2022-09-06 | 21.32 | $8.68 | 200124 |
| 2022-09-02 | 19.61 | $9.13 | 57314 |
| 2022-09-01 | 17.96 | $9.34 | 130527 |
| 2022-08-31 | 16.33 | $9.54 | 109007 |
| 2022-08-30 | 15.04 | $9.51 | 180317 |
| 2022-08-29 | 13.68 | $9.41 | 186243 |
| 2022-08-26 | 12.25 | $9.66 | 70856 |
| 2022-08-25 | 11.11 | $9.85 | 17823 |
| 2022-08-24 | 10.11 | $9.89 | 210907 |
| 2022-08-23 | 9.05 | $10.03 | 197253 |
| 2022-08-22 | 7.93 | $10.08 | 149488 |
| 2022-08-19 | 7.33 | $10.37 | 103302 |
| 2022-08-18 | 7.00 | $10.59 | 101899 |
| 2022-08-17 | 6.94 | $10.76 | 51973 |
| 2022-08-16 | 7.16 | $10.78 | 61388 |
| 2022-08-15 | 7.40 | $10.89 | 186158 |
| 2022-08-12 | 7.65 | $10.77 | 93344 |
| 2022-08-11 | 7.97 | $10.79 | 107589 |
| 2022-08-10 | 8.38 | $10.76 | 103170 |
| 2022-08-09 | 8.45 | $10.50 | 185467 |
| 2022-08-08 | 8.89 | $10.56 | 151043 |
| 2022-08-05 | 9.30 | $10.73 | 170477 |
| 2022-08-04 | 9.63 | $10.82 | 123535 |
| 2022-08-03 | 9.97 | $10.82 | 79078 |
| 2022-08-02 | 9.98 | $11.05 | 131343 |
| 2022-08-01 | 9.48 | $10.83 | 186737 |
| 2022-07-29 | 9.50 | $10.56 | 200120 |
| 2022-07-28 | 9.94 | $10.21 | 143986 |
| 2022-07-27 | 10.12 | $10.19 | 118717 |
| 2022-07-26 | 10.63 | $10.38 | 182650 |
| 2022-07-25 | 11.10 | $10.55 | 238914 |
| 2022-07-22 | 10.91 | $10.58 | 85711 |
| 2022-07-21 | 10.70 | $10.32 | 158300 |
| 2022-07-20 | 10.78 | $10.19 | 140297 |
| 2022-07-19 | 11.16 | $10.07 | 338009 |
| 2022-07-18 | 11.34 | $9.93 | 312919 |
| 2022-07-15 | 11.81 | $9.91 | 616695 |
| 2022-07-14 | 12.31 | $9.72 | 109401 |
| 2022-07-13 | 12.58 | $9.74 | 183200 |
| 2022-07-12 | 12.93 | $9.87 | 157070 |
| 2022-07-11 | 13.50 | $9.93 | 202136 |
| 2022-07-08 | 14.19 | $10.06 | 121470 |
| 2022-07-07 | 14.41 | $10.05 | 189585 |
| 2022-07-06 | 14.63 | $9.96 | 228161 |
| 2022-07-05 | 14.67 | $9.48 | 182826 |
| 2022-07-01 | 15.39 | $9.35 | 147446 |
| 2022-06-30 | 16.07 | $9.42 | 157525 |
| 2022-06-29 | 16.79 | $9.27 | 339284 |
| 2022-06-28 | 17.40 | $9.26 | 304383 |
| 2022-06-27 | 18.27 | $9.21 | 332326 |
| 2022-06-24 | 19.19 | $9.16 | 169161 |
| 2022-06-23 | 19.49 | $8.85 | 318880 |
| 2022-06-22 | 19.40 | $8.59 | 358822 |
| 2022-06-21 | 19.09 | $8.81 | 410984 |
| 2022-06-17 | 18.96 | $8.83 | 346028 |
| 2022-06-16 | 18.89 | $9.20 | 454940 |
| 2022-06-15 | 19.16 | $8.99 | 2.2M |
| 2022-06-14 | 19.05 | $8.94 | 2.2M |
| 2022-06-13 | 19.12 | $9.02 | 295441 |
| 2022-06-10 | 18.83 | $9.12 | 179929 |
| 2022-06-09 | 18.58 | $9.37 | 153159 |
| 2022-06-08 | 18.66 | $9.61 | 46578 |
| 2022-06-07 | 18.86 | $9.67 | 8008 |
| 2022-06-06 | 19.29 | $9.89 | 254611 |
| 2022-06-03 | 19.94 | $9.95 | 82657 |
| 2022-06-02 | 20.70 | $10.10 | 47336 |
| 2022-06-01 | 21.64 | $9.97 | 208776 |
| 2022-05-31 | 22.63 | $10.06 | 81195 |
| 2022-05-27 | 23.55 | $10.08 | 21293 |
| 2022-05-26 | 24.56 | $10.05 | 132618 |
| 2022-05-25 | 25.57 | $10.10 | 1032 |
| 2022-05-24 | 26.75 | $9.23 | 141 |
| 2022-05-23 | 26.92 | $9.68 | 311227 |
| 2022-05-20 | 27.46 | $9.53 | 174517 |
| 2022-05-19 | 27.81 | $9.72 | 144312 |
| 2022-05-18 | 28.41 | $9.85 | 147683 |
| 2022-05-17 | 29.11 | $9.88 | 300131 |
| 2022-05-16 | 29.75 | $10.02 | 262632 |
| 2022-05-13 | 30.55 | $10.08 | 178520 |
| 2022-05-12 | 31.39 | $9.58 | 261456 |
| 2022-05-11 | 31.26 | $9.88 | 328975 |
| 2022-05-10 | 31.38 | $9.64 | 439381 |
| 2022-05-09 | 30.91 | $9.26 | 580371 |
| 2022-05-06 | 29.99 | $9.55 | 622506 |
| 2022-05-05 | 29.21 | $9.98 | 254391 |
| 2022-05-04 | 28.64 | $10.21 | 177786 |
| 2022-05-03 | 28.07 | $10.02 | 298895 |
| 2022-05-02 | 27.38 | $9.84 | 311839 |
| 2022-04-29 | 26.40 | $10.07 | 141028 |
| 2022-04-28 | 25.51 | $10.17 | 260531 |
| 2022-04-27 | 24.43 | $10.25 | 108069 |
| 2022-04-26 | 23.42 | $10.34 | 270501 |
| 2022-04-25 | 22.43 | $10.42 | 2278 |
| 2022-04-22 | 21.21 | $10.66 | 464 |
| 2022-04-21 | 20.28 | $10.55 | 42584 |
| 2022-04-20 | 19.13 | $10.53 | 100451 |
| 2022-04-19 | 17.89 | $10.47 | 549895 |
| 2022-04-18 | 16.53 | $10.78 | 295559 |
| 2022-04-14 | 15.35 | $11.04 | 241413 |
| 2022-04-13 | 14.33 | $11.33 | 331420 |
| 2022-04-12 | 13.27 | $11.42 | 289937 |
| 2022-04-11 | 12.38 | $11.55 | 295543 |
| 2022-04-08 | 11.50 | $11.80 | 264038 |
| 2022-04-07 | 10.87 | $11.64 | 37746 |
| 2022-04-06 | 9.86 | $12.25 | 75121 |
| 2022-04-05 | 9.26 | $12.43 | 4099 |
| 2022-04-04 | 8.77 | $12.59 | 161 |
| 2022-04-01 | 8.40 | $12.52 | 45321 |
| 2022-03-31 | 8.01 | $12.32 | 186992 |
| 2022-03-30 | 7.60 | $12.76 | 94335 |
| 2022-03-29 | 7.52 | $13.31 | 305417 |
| 2022-03-28 | 7.86 | $12.92 | 184166 |
| 2022-03-25 | 7.75 | $13.23 | 108792 |
| 2022-03-24 | 7.95 | $13.34 | 114473 |
| 2022-03-23 | 8.20 | $13.54 | 105322 |
| 2022-03-22 | 8.61 | $13.52 | 91437 |
| 2022-03-21 | 9.00 | $14.37 | 31878 |
| 2022-03-18 | 8.69 | $14.02 | 58364 |
| 2022-03-17 | 8.57 | $14.00 | 2693 |
| 2022-03-16 | 8.62 | $13.85 | 16012 |
| 2022-03-15 | 8.83 | $13.88 | 30490 |
| 2022-03-14 | 9.06 | $13.72 | 1187 |
| 2022-03-11 | 9.40 | $13.98 | 163872 |
| 2022-03-10 | 9.76 | $14.01 | 75031 |
| 2022-03-09 | 10.14 | $13.89 | 134013 |
| 2022-03-08 | 10.54 | $13.96 | 25274 |
| 2022-03-07 | 11.03 | $15.05 | 20395 |
| 2022-03-04 | 10.95 | $14.96 | 76816 |
| 2022-03-03 | 10.72 | $15.08 | 44716 |
| 2022-03-02 | 10.41 | $15.06 | 136461 |
| 2022-03-01 | 10.01 | $14.55 | 65155 |
| 2022-02-28 | 10.06 | $15.12 | 102117 |
| 2022-02-25 | 10.00 | $14.78 | 50407 |
| 2022-02-24 | 10.03 | $14.68 | 240275 |
| 2022-02-23 | 10.48 | $14.47 | 186527 |
| 2022-02-22 | 10.97 | $14.63 | 205004 |
| 2022-02-18 | 11.26 | $14.04 | 26815 |
| 2022-02-17 | 11.85 | $14.23 | 59536 |
| 2022-02-16 | 12.47 | $14.44 | 87996 |
| 2022-02-15 | 12.81 | $15.14 | 239 |
| 2022-02-14 | 12.37 | $14.25 | 181036 |
| 2022-02-11 | 12.54 | $13.87 | 783 |
| 2022-02-10 | 13.04 | $14.31 | 1413 |
| 2022-02-09 | 13.14 | $13.88 | 2635 |
| 2022-02-08 | 13.57 | $13.95 | 44753 |
| 2022-02-07 | 14.10 | $14.01 | 110160 |
| 2022-02-04 | 14.42 | $14.30 | 65893 |
| 2022-02-03 | 14.76 | $14.53 | 1347 |
| 2022-02-02 | 15.36 | $14.61 | 89377 |
| 2022-02-01 | 15.92 | $13.95 | 121030 |
| 2022-01-31 | 16.65 | $13.70 | 156 |
| 2022-01-28 | 16.41 | $14.07 | 298663 |
| 2022-01-27 | 16.17 | $14.09 | 290375 |
| 2022-01-26 | 16.23 | $14.50 | 116449 |
| 2022-01-25 | 16.64 | $14.69 | 117835 |
| 2022-01-24 | 16.96 | $15.04 | 183468 |
| 2022-01-21 | 17.83 | $15.01 | 135395 |
| 2022-01-20 | 18.30 | $14.40 | 219687 |
| 2022-01-19 | 18.18 | $14.49 | 293042 |
| 2022-01-18 | 18.15 | $14.61 | 409848 |
| 2022-01-14 | 18.11 | $14.71 | 188325 |
| 2022-01-13 | 18.19 | $14.86 | 193536 |
| 2022-01-12 | 17.98 | $15.09 | 26414 |
| 2022-01-11 | 17.91 | $14.32 | 443 |
| 2022-01-10 | 17.82 | $15.40 | 33366 |
| 2022-01-07 | 18.29 | $15.23 | 108789 |
| 2022-01-06 | 18.53 | $15.42 | 21300 |
| 2022-01-05 | 18.91 | $15.50 | 10626 |
| 2022-01-04 | 19.46 | $15.11 | 185365 |
| 2022-01-03 | 19.62 | $14.97 | 207972 |
| 2021-12-31 | 19.59 | $14.79 | 126887 |
| 2021-12-30 | 19.22 | $14.85 | 257170 |
| 2021-12-29 | 18.58 | $15.05 | 105898 |
| 2021-12-28 | 18.44 | $15.21 | 188238 |
| 2021-12-27 | 17.92 | $14.77 | 212628 |
| 2021-12-23 | 17.22 | $15.96 | 218244 |
| 2021-12-22 | 17.44 | $16.25 | 870930 |
| 2021-12-21 | 17.70 | $16.10 | 314074 |
| 2021-12-20 | 17.83 | $15.58 | 210464 |
| 2021-12-17 | 17.96 | $16.32 | 110390 |
| 2021-12-16 | 18.52 | $16.11 | 117004 |
| 2021-12-15 | 19.13 | $15.99 | 208531 |
| 2021-12-14 | 19.21 | $15.77 | 271763 |
| 2021-12-13 | 19.29 | $15.74 | 324152 |
| 2021-12-10 | 19.38 | $16.24 | 202289 |
| 2021-12-09 | 19.16 | $16.38 | 792420 |
| 2021-12-08 | 18.92 | $16.19 | 188453 |
| 2021-12-07 | 18.75 | $16.07 | 277662 |
| 2021-12-06 | 18.56 | $16.04 | 154980 |
| 2021-12-03 | 18.37 | $16.10 | 192919 |
| 2021-12-02 | 18.08 | $15.84 | 243176 |
| 2021-12-01 | 17.46 | $15.80 | 219367 |
| 2021-11-30 | 16.74 | $15.63 | 281499 |
| 2021-11-29 | 15.97 | $16.36 | 259426 |
| 2021-11-26 | 15.56 | $16.33 | 96851 |
| 2021-11-24 | 15.35 | $17.26 | 68752 |
| 2021-11-23 | 15.73 | $17.93 | 72331 |
| 2021-11-22 | 16.23 | $17.98 | 96742 |
| 2021-11-19 | 16.88 | $17.96 | 59156 |
| 2021-11-18 | 16.97 | $18.24 | 107569 |
| 2021-11-17 | 17.64 | $18.51 | 45332 |
| 2021-11-16 | 18.34 | $18.56 | 45994 |
| 2021-11-15 | 18.79 | $18.28 | 59606 |
| 2021-11-12 | 19.51 | $18.27 | 33893 |
| 2021-11-11 | 20.27 | $18.56 | 37425 |
| 2021-11-10 | 20.82 | $18.54 | 72132 |
| 2021-11-09 | 21.45 | $18.67 | 56273 |
| 2021-11-08 | 22.07 | $18.74 | 63566 |
| 2021-11-05 | 22.26 | $18.89 | 44984 |
| 2021-11-04 | 22.18 | $18.46 | 72892 |
| 2021-11-03 | 22.09 | $18.14 | 58772 |
| 2021-11-02 | 22.44 | $18.08 | 60148 |
| 2021-11-01 | 22.95 | $18.34 | 49598 |
| 2021-10-29 | 23.48 | $18.26 | 58640 |
| 2021-10-28 | 23.44 | $18.22 | 317761 |
| 2021-10-27 | 23.34 | $17.97 | 264082 |
| 2021-10-26 | 23.74 | $18.00 | 106599 |
| 2021-10-25 | 24.16 | $17.74 | 71567 |
| 2021-10-22 | 25.38 | $17.34 | 39707 |
| 2021-10-21 | 26.30 | $17.37 | 59046 |
| 2021-10-20 | 27.32 | $17.85 | 85287 |
| 2021-10-19 | 28.39 | $17.67 | 77082 |
| 2021-10-18 | 29.79 | $17.33 | 51888 |
| 2021-10-15 | 30.90 | $17.41 | 135782 |
| 2021-10-14 | 32.17 | $17.66 | 66772 |
| 2021-10-13 | 33.50 | $17.55 | 70106 |
| 2021-10-12 | 35.00 | $17.71 | 44048 |
| 2021-10-11 | 36.78 | $18.43 | 43179 |
| 2021-10-08 | 38.23 | $18.47 | 27913 |
| 2021-10-07 | 39.75 | $18.54 | 51268 |
| 2021-10-06 | 41.26 | $18.69 | 34900 |
| 2021-10-05 | 42.84 | $18.76 | 67610 |
| 2021-10-04 | 44.33 | $18.27 | 94207 |
| 2021-10-01 | 45.99 | $18.76 | 76161 |
| 2021-09-30 | 47.41 | $20.27 | 76275 |
| 2021-09-29 | 48.10 | $19.81 | 602488 |
| 2021-09-28 | 49.01 | $19.69 | 38403 |
| 2021-09-27 | 49.82 | $20.37 | 29282 |
| 2021-09-24 | 49.91 | $20.31 | 540624 |
| 2021-09-23 | 50.12 | $20.75 | 463900 |
| 2021-09-22 | 50.34 | $20.34 | 500779 |
| 2021-09-21 | 50.74 | $20.62 | 86128 |
| 2021-09-20 | 50.94 | $19.96 | 50105 |
| 2021-09-17 | 51.57 | $20.03 | 1.3M |
| 2021-09-16 | 52.11 | $20.01 | 114742 |
| 2021-09-15 | 52.75 | $20.59 | 117785 |
| 2021-09-14 | 52.61 | $20.55 | 107804 |
| 2021-09-13 | 52.54 | $20.64 | 25952 |
| 2021-09-10 | 52.33 | $20.31 | 578157 |
| 2021-09-09 | 52.26 | $19.83 | 508934 |
| 2021-09-08 | 52.32 | $19.35 | 43688 |
| 2021-09-07 | 52.49 | $19.28 | 24955 |
| 2021-09-03 | 52.74 | $19.04 | 31035 |
| 2021-09-02 | 53.11 | $18.95 | 40008 |
| 2021-09-01 | 53.53 | $18.73 | 27386 |
| 2021-08-31 | 53.62 | $18.56 | 50505 |
| 2021-08-30 | 53.74 | $18.44 | 32714 |
| 2021-08-27 | 53.93 | $18.33 | 58144 |
| 2021-08-26 | 54.22 | $18.39 | 31512 |
| 2021-08-25 | 54.52 | $18.45 | 91463 |
| 2021-08-24 | 54.59 | $19.07 | 65379 |
| 2021-08-23 | 54.47 | $19.53 | 37658 |
| 2021-08-20 | 53.66 | $19.46 | 45478 |
| 2021-08-19 | 52.82 | $19.49 | 50995 |
| 2021-08-18 | 51.31 | $19.38 | 30924 |
| 2021-08-17 | 49.59 | $19.68 | 25677 |
| 2021-08-16 | 47.57 | $19.80 | 35687 |
| 2021-08-13 | 45.44 | $19.80 | 40027 |
| 2021-08-12 | 43.21 | $19.49 | 29254 |
| 2021-08-11 | 40.86 | $19.59 | 24955 |
| 2021-08-10 | 38.40 | $19.08 | 59467 |
| 2021-08-09 | 35.83 | $19.26 | 39658 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected