Is NIO Inc. (NIO) a Buy, Sell, or Hold?
NYSE : NIO
NIO Inc. — Stock Chart
$4.88 USD
$0.04 (0.83%)
- Volume
- 18.1M
- Average Volume
- 32.75M
- Market Capitalization
- $12.11B
- P/E Ratio
- -8.29
- Dividend Yield
- 0.00%
- Price Target
- $6.80
- Year High
- $8.02
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
NIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.90 | $4.88 | -0.41% | 18.18M |
| 2026-07-30 | $4.73 | $4.84 | 2.33% | 19.24M |
| 2026-07-29 | $4.83 | $4.76 | -1.45% | 34.18M |
| 2026-07-28 | $4.62 | $4.68 | 1.30% | 23.26M |
| 2026-07-27 | $4.57 | $4.62 | 1.09% | 22.55M |
| 2026-07-24 | $4.65 | $4.49 | -3.44% | 23.97M |
| 2026-07-23 | $4.68 | $4.64 | -0.85% | 21.89M |
| 2026-07-22 | $4.75 | $4.67 | -1.68% | 31.16M |
| 2026-07-21 | $4.84 | $4.79 | -1.03% | 18.93M |
| 2026-07-20 | $4.93 | $4.81 | -2.43% | 17.3M |
| 2026-07-17 | $4.85 | $4.88 | 0.62% | 22.45M |
| 2026-07-16 | $5.13 | $4.99 | -2.73% | 16.34M |
| 2026-07-15 | $5.06 | $5.03 | -0.59% | 22.67M |
| 2026-07-14 | $5.15 | $5.01 | -2.72% | 23.12M |
| 2026-07-13 | $4.89 | $4.93 | 0.82% | 29.57M |
| 2026-07-10 | $4.92 | $4.78 | -2.85% | 16.57M |
| 2026-07-09 | $4.85 | $4.78 | -1.44% | 24.77M |
| 2026-07-08 | $4.89 | $4.90 | 0.20% | 17.84M |
| 2026-07-07 | $5.07 | $4.88 | -3.75% | 22.28M |
| 2026-07-06 | $4.89 | $5.02 | 2.66% | 27.22M |
| 2026-07-02 | $4.84 | $4.79 | -1.03% | 35.51M |
| 2026-07-01 | $4.93 | $4.97 | 0.81% | 27.47M |
| 2026-06-30 | $4.93 | $5.06 | 2.64% | 26.22M |
| 2026-06-29 | $4.86 | $4.95 | 1.85% | 21.75M |
| 2026-06-26 | $4.67 | $4.86 | 4.07% | 25.86M |
| 2026-06-25 | $4.90 | $4.73 | -3.47% | 34.33M |
| 2026-06-24 | $4.97 | $4.90 | -1.41% | 25.7M |
| 2026-06-23 | $4.88 | $5.09 | 4.30% | 34.4M |
| 2026-06-22 | $4.96 | $5.05 | 1.81% | 30.4M |
| 2026-06-18 | $5.17 | $5.02 | -2.90% | 33.4M |
| 2026-06-17 | $4.96 | $5.05 | 1.81% | 26.2M |
| 2026-06-16 | $5.03 | $5.01 | -0.40% | 43.64M |
| 2026-06-15 | $5.25 | $5.20 | -0.95% | 22.99M |
| 2026-06-12 | $5.30 | $5.21 | -1.70% | 23.57M |
| 2026-06-11 | $5.29 | $5.23 | -1.13% | 26.81M |
| 2026-06-10 | $5.19 | $5.18 | -0.19% | 25.41M |
| 2026-06-09 | $5.51 | $5.28 | -4.17% | 34.66M |
| 2026-06-08 | $5.50 | $5.45 | -0.91% | 25.61M |
| 2026-06-05 | $5.61 | $5.36 | -4.46% | 37.36M |
| 2026-06-04 | $5.73 | $5.69 | -0.70% | 24.53M |
| 2026-06-03 | $5.86 | $5.75 | -1.88% | 29.37M |
| 2026-06-02 | $6.23 | $6.01 | -3.53% | 35.88M |
| 2026-06-01 | $5.73 | $5.98 | 4.36% | 65.23M |
| 2026-05-29 | $5.40 | $5.60 | 3.70% | 43.58M |
| 2026-05-28 | $5.64 | $5.55 | -1.60% | 40.39M |
| 2026-05-27 | $5.21 | $5.75 | 10.36% | 92.49M |
| 2026-05-26 | $5.33 | $5.26 | -1.31% | 38.94M |
| 2026-05-22 | $5.22 | $5.20 | -0.38% | 87.98M |
| 2026-05-21 | $5.92 | $5.60 | -5.41% | 101.13M |
| 2026-05-20 | $5.70 | $5.59 | -1.93% | 45.3M |
| 2026-05-19 | $5.75 | $5.74 | -0.17% | 22.83M |
| 2026-05-18 | $6.07 | $5.88 | -3.13% | 31.34M |
| 2026-05-15 | $6.17 | $6.10 | -1.13% | 26.89M |
| 2026-05-14 | $6.43 | $6.25 | -2.80% | 36.78M |
| 2026-05-13 | $6.09 | $6.54 | 7.39% | 56.89M |
| 2026-05-12 | $6.00 | $6.08 | 1.33% | 21.46M |
| 2026-05-11 | $5.87 | $6.07 | 3.41% | 30.82M |
| 2026-05-08 | $5.94 | $5.85 | -1.52% | 18.96M |
| 2026-05-07 | $5.98 | $5.87 | -1.84% | 20.37M |
| 2026-05-06 | $5.82 | $5.90 | 1.37% | 25.95M |
| 2026-05-05 | $6.06 | $5.90 | -2.64% | 30.2M |
| 2026-05-04 | $5.95 | $6.07 | 2.02% | 32.43M |
| 2026-05-01 | $6.19 | $5.91 | -4.52% | 61.25M |
| 2026-04-30 | $6.30 | $6.39 | 1.43% | 26.24M |
| 2026-04-29 | $6.60 | $6.39 | -3.18% | 33.43M |
| 2026-04-28 | $6.15 | $6.36 | 3.41% | 32.47M |
| 2026-04-27 | $6.34 | $6.23 | -1.74% | 23.43M |
| 2026-04-24 | $6.24 | $6.21 | -0.48% | 18.9M |
| 2026-04-23 | $6.44 | $6.28 | -2.48% | 32.3M |
| 2026-04-22 | $6.55 | $6.48 | -1.07% | 19.94M |
| 2026-04-21 | $6.64 | $6.43 | -3.16% | 33.65M |
| 2026-04-20 | $6.80 | $6.66 | -2.06% | 20.66M |
| 2026-04-17 | $7.00 | $6.83 | -2.43% | 35M |
| 2026-04-16 | $6.64 | $6.87 | 3.46% | 43.89M |
| 2026-04-15 | $6.48 | $6.43 | -0.77% | 39.51M |
| 2026-04-14 | $6.53 | $6.58 | 0.77% | 28.55M |
| 2026-04-13 | $6.58 | $6.47 | -1.67% | 28.49M |
| 2026-04-10 | $6.14 | $6.50 | 5.86% | 58.94M |
| 2026-04-09 | $6.58 | $6.07 | -7.75% | 70.85M |
| 2026-04-08 | $6.44 | $6.38 | -0.93% | 37.55M |
| 2026-04-07 | $6.17 | $6.14 | -0.49% | 25.74M |
| 2026-04-06 | $6.37 | $6.24 | -2.04% | 26.5M |
| 2026-04-02 | $5.97 | $6.30 | 5.53% | 34.07M |
| 2026-04-01 | $6.20 | $6.20 | 0.00% | 53.21M |
| 2026-03-31 | $5.59 | $6.03 | 7.87% | 75.79M |
| 2026-03-30 | $5.53 | $5.51 | -0.36% | 44.14M |
| 2026-03-27 | $5.53 | $5.31 | -3.98% | 36.98M |
| 2026-03-26 | $5.71 | $5.56 | -2.63% | 36.54M |
| 2026-03-25 | $5.92 | $5.78 | -2.36% | 28.05M |
| 2026-03-24 | $5.73 | $5.73 | 0.00% | 24.42M |