Is NIO Inc. (NIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our NIO Inc. (NIO) research center and poll results.
NYSE : NIO
NIO Inc. — Technical Indicators
$4.585 USD
$0.1 (2.12%)
- Volume
- 14.32M
- Average Volume
- 32.95M
- Market Capitalization
- $11.38B
- P/E Ratio
- -7.79
- Dividend Yield
- 0.00%
- Price Target
- $6.80
- Year High
- $8.02
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.85
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.50
Average
11.75
Maximum
45.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.85 | $4.58 | 14.1M |
| 2026-07-24 | 4.86 | $4.49 | 24.0M |
| 2026-07-23 | 4.87 | $4.64 | 21.9M |
| 2026-07-22 | 4.89 | $4.67 | 31.2M |
| 2026-07-21 | 4.91 | $4.79 | 18.9M |
| 2026-07-20 | 4.92 | $4.81 | 17.3M |
| 2026-07-17 | 4.93 | $4.88 | 22.4M |
| 2026-07-16 | 4.94 | $4.99 | 16.3M |
| 2026-07-15 | 4.94 | $5.03 | 22.7M |
| 2026-07-14 | 4.95 | $5.01 | 23.1M |
| 2026-07-13 | 4.96 | $4.93 | 29.6M |
| 2026-07-10 | 4.97 | $4.78 | 16.6M |
| 2026-07-09 | 4.99 | $4.78 | 24.8M |
| 2026-07-08 | 5.02 | $4.90 | 17.8M |
| 2026-07-07 | 5.05 | $4.88 | 22.3M |
| 2026-07-06 | 5.07 | $5.02 | 27.2M |
| 2026-07-02 | 5.10 | $4.79 | 35.5M |
| 2026-07-01 | 5.15 | $4.97 | 27.5M |
| 2026-06-30 | 5.20 | $5.06 | 26.2M |
| 2026-06-29 | 5.25 | $4.95 | 21.8M |
| 2026-06-26 | 5.28 | $4.86 | 25.9M |
| 2026-06-25 | 5.32 | $4.73 | 34.3M |
| 2026-06-24 | 5.37 | $4.90 | 25.7M |
| 2026-06-23 | 5.39 | $5.09 | 34.4M |
| 2026-06-22 | 5.39 | $5.05 | 30.4M |
| 2026-06-18 | 5.42 | $5.02 | 33.4M |
| 2026-06-17 | 5.45 | $5.05 | 26.2M |
| 2026-06-16 | 5.48 | $5.01 | 43.6M |
| 2026-06-15 | 5.53 | $5.20 | 23.0M |
| 2026-06-12 | 5.57 | $5.21 | 23.6M |
| 2026-06-11 | 5.62 | $5.23 | 26.8M |
| 2026-06-10 | 5.69 | $5.18 | 25.4M |
| 2026-06-09 | 5.73 | $5.28 | 34.7M |
| 2026-06-08 | 5.77 | $5.45 | 25.6M |
| 2026-06-05 | 5.79 | $5.36 | 37.4M |
| 2026-06-04 | 5.82 | $5.69 | 24.5M |
| 2026-06-03 | 5.83 | $5.75 | 29.4M |
| 2026-06-02 | 5.84 | $6.01 | 35.9M |
| 2026-06-01 | 5.84 | $5.98 | 65.2M |
| 2026-05-29 | 5.84 | $5.60 | 43.6M |
| 2026-05-28 | 5.88 | $5.55 | 40.4M |
| 2026-05-27 | 5.92 | $5.75 | 92.5M |
| 2026-05-26 | 5.95 | $5.26 | 38.9M |
| 2026-05-22 | 6.00 | $5.20 | 88.0M |
| 2026-05-21 | 6.05 | $5.60 | 101.1M |
| 2026-05-20 | 6.08 | $5.59 | 45.3M |
| 2026-05-19 | 6.13 | $5.74 | 22.8M |
| 2026-05-18 | 6.16 | $5.88 | 31.3M |
| 2026-05-15 | 6.20 | $6.10 | 26.9M |
| 2026-05-14 | 6.24 | $6.25 | 36.8M |
| 2026-05-13 | 6.27 | $6.54 | 56.9M |
| 2026-05-12 | 6.26 | $6.08 | 21.5M |
| 2026-05-11 | 6.29 | $6.07 | 30.8M |
| 2026-05-08 | 6.31 | $5.85 | 19.0M |
| 2026-05-07 | 6.34 | $5.87 | 20.4M |
| 2026-05-06 | 6.35 | $5.90 | 25.9M |
| 2026-05-05 | 6.37 | $5.90 | 30.2M |
| 2026-05-04 | 6.38 | $6.07 | 32.4M |
| 2026-05-01 | 6.39 | $5.91 | 61.2M |
| 2026-04-30 | 6.41 | $6.39 | 26.2M |
| 2026-04-29 | 6.40 | $6.39 | 33.4M |
| 2026-04-28 | 6.38 | $6.36 | 32.5M |
| 2026-04-27 | 6.34 | $6.23 | 23.4M |
| 2026-04-24 | 6.30 | $6.21 | 18.9M |
| 2026-04-23 | 6.26 | $6.28 | 32.3M |
| 2026-04-22 | 6.24 | $6.48 | 19.9M |
| 2026-04-21 | 6.20 | $6.43 | 33.7M |
| 2026-04-20 | 6.17 | $6.66 | 20.7M |
| 2026-04-17 | 6.11 | $6.83 | 35.0M |
| 2026-04-16 | 6.06 | $6.87 | 43.9M |
| 2026-04-15 | 6.01 | $6.43 | 39.5M |
| 2026-04-14 | 5.99 | $6.58 | 28.5M |
| 2026-04-13 | 5.96 | $6.47 | 28.5M |
| 2026-04-10 | 5.93 | $6.50 | 58.9M |
| 2026-04-09 | 5.88 | $6.07 | 70.8M |
| 2026-04-08 | 5.85 | $6.38 | 37.6M |
| 2026-04-07 | 5.82 | $6.14 | 25.7M |
| 2026-04-06 | 5.76 | $6.24 | 26.5M |
| 2026-04-02 | 5.68 | $6.30 | 34.1M |
| 2026-04-01 | 5.60 | $6.20 | 53.2M |
| 2026-03-31 | 5.54 | $6.03 | 75.8M |
| 2026-03-30 | 5.46 | $5.51 | 44.1M |
| 2026-03-27 | 5.43 | $5.31 | 37.0M |
| 2026-03-26 | 5.40 | $5.56 | 36.5M |
| 2026-03-25 | 5.38 | $5.78 | 28.1M |
| 2026-03-24 | 5.35 | $5.73 | 24.4M |
| 2026-03-23 | 5.33 | $5.82 | 49.1M |
| 2026-03-20 | 5.30 | $5.43 | 52.9M |
| 2026-03-19 | 5.28 | $5.89 | 30.0M |
| 2026-03-18 | 5.24 | $5.82 | 27.3M |
| 2026-03-17 | 5.19 | $5.96 | 35.2M |
| 2026-03-16 | 5.14 | $6.03 | 65.3M |
| 2026-03-13 | 5.08 | $5.86 | 58.2M |
| 2026-03-12 | 5.04 | $5.55 | 57.2M |
| 2026-03-11 | 5.02 | $5.47 | 78.3M |
| 2026-03-10 | 4.99 | $5.70 | 148.0M |
| 2026-03-09 | 4.95 | $4.94 | 44.2M |
| 2026-03-06 | 4.95 | $4.78 | 28.4M |
| 2026-03-05 | 4.95 | $4.72 | 40.4M |
| 2026-03-04 | 4.94 | $4.84 | 52.7M |
| 2026-03-03 | 4.92 | $4.59 | 48.6M |
| 2026-03-02 | 4.92 | $4.72 | 52.0M |
| 2026-02-27 | 4.92 | $4.87 | 30.6M |
| 2026-02-26 | 4.91 | $5.09 | 35.8M |
| 2026-02-25 | 4.89 | $5.19 | 27.3M |
| 2026-02-24 | 4.86 | $5.30 | 35.1M |
| 2026-02-23 | 4.83 | $5.29 | 52.5M |
| 2026-02-20 | 4.79 | $5.07 | 34.9M |
| 2026-02-19 | 4.78 | $4.93 | 19.9M |
| 2026-02-18 | 4.76 | $4.91 | 19.6M |
| 2026-02-17 | 4.75 | $4.92 | 26.4M |
| 2026-02-13 | 4.74 | $4.95 | 31.4M |
| 2026-02-12 | 4.72 | $4.95 | 39.7M |
| 2026-02-11 | 4.70 | $5.07 | 29.9M |
| 2026-02-10 | 4.68 | $4.96 | 31.8M |
| 2026-02-09 | 4.68 | $4.89 | 47.5M |
| 2026-02-06 | 4.66 | $5.04 | 91.3M |
| 2026-02-05 | 4.65 | $4.70 | 122.5M |
| 2026-02-04 | 4.65 | $4.44 | 38.4M |
| 2026-02-03 | 4.67 | $4.55 | 42.3M |
| 2026-02-02 | 4.69 | $4.52 | 66.9M |
| 2026-01-30 | 4.72 | $4.70 | 56.9M |
| 2026-01-29 | 4.74 | $4.77 | 74.3M |
| 2026-01-28 | 4.77 | $4.59 | 46.2M |
| 2026-01-27 | 4.81 | $4.64 | 24.0M |
| 2026-01-26 | 4.83 | $4.61 | 28.6M |
| 2026-01-23 | 4.85 | $4.64 | 36.6M |
| 2026-01-22 | 4.86 | $4.77 | 45.9M |
| 2026-01-21 | 4.87 | $4.67 | 43.5M |
| 2026-01-20 | 4.89 | $4.56 | 46.6M |
| 2026-01-16 | 4.91 | $4.71 | 29.0M |
| 2026-01-15 | 4.91 | $4.64 | 25.7M |
| 2026-01-14 | 4.93 | $4.56 | 40.5M |
| 2026-01-13 | 4.96 | $4.68 | 40.0M |
| 2026-01-12 | 4.97 | $4.85 | 50.2M |
| 2026-01-09 | 4.99 | $4.64 | 38.1M |
| 2026-01-08 | 5.01 | $4.73 | 33.8M |
| 2026-01-07 | 5.02 | $4.79 | 34.0M |
| 2026-01-06 | 5.04 | $4.78 | 61.1M |
| 2026-01-05 | 5.05 | $4.86 | 74.7M |
| 2026-01-02 | 5.06 | $5.14 | 40.4M |
| 2025-12-31 | 5.04 | $5.10 | 83.3M |
| 2025-12-30 | 5.04 | $5.50 | 80.1M |
| 2025-12-29 | 5.02 | $5.34 | 68.7M |
| 2025-12-26 | 5.03 | $5.10 | 49.1M |
| 2025-12-24 | 5.05 | $4.91 | 13.3M |
| 2025-12-23 | 5.08 | $4.89 | 24.7M |
| 2025-12-22 | 5.12 | $5.00 | 23.2M |
| 2025-12-19 | 5.15 | $4.99 | 29.2M |
| 2025-12-18 | 5.17 | $4.93 | 20.0M |
| 2025-12-17 | 5.21 | $4.86 | 29.1M |
| 2025-12-16 | 5.27 | $5.03 | 32.1M |
| 2025-12-15 | 5.32 | $4.99 | 31.2M |
| 2025-12-12 | 5.38 | $5.03 | 33.1M |
| 2025-12-11 | 5.44 | $5.13 | 39.1M |
| 2025-12-10 | 5.50 | $5.03 | 24.6M |
| 2025-12-09 | 5.58 | $5.03 | 29.8M |
| 2025-12-08 | 5.67 | $5.10 | 32.9M |
| 2025-12-05 | 5.76 | $5.04 | 36.1M |
| 2025-12-04 | 5.86 | $5.01 | 57.0M |
| 2025-12-03 | 5.98 | $4.79 | 94.6M |
| 2025-12-02 | 6.09 | $5.03 | 43.6M |
| 2025-12-01 | 6.21 | $5.18 | 58.8M |
| 2025-11-28 | 6.32 | $5.50 | 30.2M |
| 2025-11-26 | 6.39 | $5.46 | 85.9M |
| 2025-11-25 | 6.48 | $5.50 | 88.4M |
| 2025-11-24 | 6.56 | $5.75 | 52.5M |
| 2025-11-21 | 6.62 | $5.58 | 56.3M |
| 2025-11-20 | 6.69 | $5.40 | 70.2M |
| 2025-11-19 | 6.76 | $5.75 | 44.7M |
| 2025-11-18 | 6.82 | $5.98 | 59.0M |
| 2025-11-17 | 6.86 | $6.08 | 53.2M |
| 2025-11-14 | 6.91 | $6.16 | 54.5M |
| 2025-11-13 | 6.93 | $6.24 | 62.5M |
| 2025-11-12 | 6.96 | $6.45 | 45.8M |
| 2025-11-11 | 6.98 | $6.63 | 53.4M |
| 2025-11-10 | 6.99 | $6.71 | 58.1M |
| 2025-11-07 | 7.01 | $6.86 | 66.0M |
| 2025-11-06 | 7.01 | $7.16 | 69.3M |
| 2025-11-05 | 7.02 | $7.29 | 34.7M |
| 2025-11-04 | 7.05 | $7.16 | 42.7M |
| 2025-11-03 | 7.07 | $7.42 | 54.5M |
| 2025-10-31 | 7.08 | $7.25 | 50.9M |
| 2025-10-30 | 7.10 | $7.01 | 36.5M |
| 2025-10-29 | 7.14 | $7.14 | 42.3M |
| 2025-10-28 | 7.17 | $7.09 | 30.9M |
| 2025-10-27 | 7.19 | $7.04 | 45.4M |
| 2025-10-24 | 7.20 | $6.90 | 38.4M |
| 2025-10-23 | 7.21 | $6.89 | 30.3M |
| 2025-10-22 | 7.24 | $6.84 | 52.5M |
| 2025-10-21 | 7.25 | $6.80 | 35.7M |
| 2025-10-20 | 7.26 | $7.06 | 52.7M |
| 2025-10-17 | 7.25 | $6.75 | 76.6M |
| 2025-10-16 | 7.28 | $6.83 | 125.6M |
| 2025-10-15 | 7.31 | $6.82 | 40.1M |
| 2025-10-14 | 7.34 | $6.80 | 56.8M |
| 2025-10-13 | 7.35 | $7.18 | 65.4M |
| 2025-10-10 | 7.32 | $6.71 | 126.3M |
| 2025-10-09 | 7.29 | $7.46 | 64.9M |
| 2025-10-08 | 7.22 | $7.85 | 75.6M |
| 2025-10-07 | 7.12 | $7.50 | 75.3M |
| 2025-10-06 | 7.06 | $7.59 | 61.1M |
| 2025-10-03 | 6.99 | $7.70 | 68.1M |
| 2025-10-02 | 6.90 | $7.89 | 86.9M |
| 2025-10-01 | 6.81 | $7.65 | 57.4M |
| 2025-09-30 | 6.74 | $7.62 | 107.7M |
| 2025-09-29 | 6.69 | $7.21 | 65.4M |
| 2025-09-26 | 6.65 | $7.04 | 92.5M |
| 2025-09-25 | 6.62 | $7.47 | 92.8M |
| 2025-09-24 | 6.57 | $7.12 | 76.7M |
| 2025-09-23 | 6.55 | $6.93 | 80.7M |
| 2025-09-22 | 6.50 | $6.91 | 128.8M |
| 2025-09-19 | 6.48 | $7.37 | 79.1M |
| 2025-09-18 | 6.38 | $7.37 | 77.0M |
| 2025-09-17 | 6.27 | $7.45 | 122.8M |
| 2025-09-16 | 6.15 | $7.02 | 130.7M |
| 2025-09-15 | 6.04 | $6.49 | 68.2M |
| 2025-09-12 | 5.96 | $6.22 | 75.1M |
| 2025-09-11 | 5.87 | $6.07 | 95.3M |
| 2025-09-10 | 5.80 | $5.72 | 237.8M |
| 2025-09-09 | 5.73 | $6.28 | 54.5M |
| 2025-09-08 | 5.67 | $6.17 | 81.8M |
| 2025-09-05 | 5.60 | $5.95 | 59.3M |
| 2025-09-04 | 5.54 | $6.13 | 72.8M |
| 2025-09-03 | 5.46 | $6.32 | 89.7M |
| 2025-09-02 | 5.37 | $6.58 | 123.6M |
| 2025-08-29 | 5.27 | $6.38 | 57.6M |
| 2025-08-28 | 5.20 | $6.51 | 74.9M |
| 2025-08-27 | 5.12 | $6.34 | 89.8M |
| 2025-08-26 | 5.03 | $6.70 | 146.1M |
| 2025-08-25 | 4.93 | $6.09 | 156.6M |
| 2025-08-22 | 4.87 | $6.34 | 234.5M |
| 2025-08-21 | 4.79 | $5.54 | 147.1M |
| 2025-08-20 | 4.76 | $5.07 | 46.1M |
| 2025-08-19 | 4.75 | $5.07 | 90.4M |
| 2025-08-18 | 4.75 | $4.87 | 47.4M |
| 2025-08-15 | 4.73 | $4.81 | 69.0M |
| 2025-08-14 | 4.71 | $4.45 | 43.4M |
| 2025-08-13 | 4.71 | $4.62 | 35.8M |
| 2025-08-12 | 4.68 | $4.47 | 106.5M |
| 2025-08-11 | 4.67 | $4.91 | 36.3M |
| 2025-08-08 | 4.63 | $4.84 | 36.0M |
| 2025-08-07 | 4.59 | $4.68 | 27.4M |
| 2025-08-06 | 4.54 | $4.61 | 55.0M |
| 2025-08-05 | 4.48 | $4.50 | 55.7M |
| 2025-08-04 | 4.43 | $4.60 | 92.2M |
| 2025-08-01 | 4.37 | $5.01 | 81.7M |
| 2025-07-31 | 4.30 | $4.87 | 131.2M |
| 2025-07-30 | 4.23 | $4.51 | 40.8M |
| 2025-07-29 | 4.18 | $4.71 | 38.4M |
| 2025-07-28 | 4.11 | $4.83 | 42.3M |
| 2025-07-25 | 4.04 | $4.92 | 60.7M |
| 2025-07-24 | 3.97 | $4.83 | 63.3M |
| 2025-07-23 | 3.90 | $4.92 | 108.2M |
| 2025-07-22 | 3.83 | $5.01 | 133.1M |
| 2025-07-21 | 3.75 | $4.52 | 58.9M |
| 2025-07-18 | 3.70 | $4.39 | 78.4M |
| 2025-07-17 | 3.65 | $4.40 | 116.1M |
| 2025-07-16 | 3.60 | $4.11 | 70.1M |
| 2025-07-15 | 3.57 | $4.25 | 66.3M |
| 2025-07-14 | 3.53 | $4.17 | 122.9M |
| 2025-07-11 | 3.51 | $3.90 | 141.5M |
| 2025-07-10 | 3.50 | $3.69 | 74.0M |
| 2025-07-09 | 3.50 | $3.48 | 26.9M |
| 2025-07-08 | 3.51 | $3.50 | 43.5M |
| 2025-07-07 | 3.52 | $3.41 | 31.3M |
| 2025-07-03 | 3.53 | $3.51 | 15.6M |
| 2025-07-02 | 3.54 | $3.48 | 22.9M |
| 2025-07-01 | 3.54 | $3.51 | 46.1M |
| 2025-06-30 | 3.54 | $3.43 | 24.6M |
| 2025-06-27 | 3.55 | $3.46 | 63.7M |
| 2025-06-26 | 3.56 | $3.42 | 31.1M |
| 2025-06-25 | 3.57 | $3.47 | 21.5M |
| 2025-06-24 | 3.58 | $3.50 | 33.5M |
| 2025-06-23 | 3.60 | $3.43 | 28.9M |
| 2025-06-20 | 3.62 | $3.41 | 23.9M |
| 2025-06-18 | 3.65 | $3.42 | 25.5M |
| 2025-06-17 | 3.67 | $3.44 | 23.4M |
| 2025-06-16 | 3.70 | $3.52 | 21.2M |
| 2025-06-13 | 3.73 | $3.51 | 39.3M |
| 2025-06-12 | 3.76 | $3.62 | 22.6M |
| 2025-06-11 | 3.78 | $3.74 | 31.5M |
| 2025-06-10 | 3.80 | $3.81 | 40.7M |
| 2025-06-09 | 3.82 | $3.60 | 24.0M |
| 2025-06-06 | 3.84 | $3.63 | 31.2M |
| 2025-06-05 | 3.86 | $3.62 | 37.5M |
| 2025-06-04 | 3.87 | $3.75 | 72.7M |
| 2025-06-03 | 3.88 | $3.53 | 51.3M |
| 2025-06-02 | 3.90 | $3.52 | 39.6M |
| 2025-05-30 | 3.92 | $3.54 | 37.4M |
| 2025-05-29 | 3.94 | $3.68 | 23.2M |
| 2025-05-28 | 3.96 | $3.67 | 27.3M |
| 2025-05-27 | 3.99 | $3.69 | 47.3M |
| 2025-05-23 | 4.02 | $3.82 | 29.2M |
| 2025-05-22 | 4.03 | $3.88 | 32.0M |
| 2025-05-21 | 4.05 | $3.94 | 38.3M |
| 2025-05-20 | 4.05 | $3.96 | 22.9M |
| 2025-05-19 | 4.04 | $4.04 | 21.9M |
| 2025-05-16 | 4.01 | $4.10 | 25.8M |
| 2025-05-15 | 3.98 | $3.99 | 29.3M |
| 2025-05-14 | 3.96 | $4.13 | 26.0M |
| 2025-05-13 | 3.94 | $4.12 | 28.0M |
| 2025-05-12 | 3.91 | $4.20 | 44.3M |
| 2025-05-09 | 3.88 | $3.97 | 24.1M |
| 2025-05-08 | 3.84 | $3.96 | 27.9M |
| 2025-05-07 | 3.81 | $3.84 | 28.7M |
| 2025-05-06 | 3.77 | $3.92 | 33.4M |
| 2025-05-05 | 3.75 | $3.98 | 24.2M |
| 2025-05-02 | 3.72 | $4.03 | 28.2M |
| 2025-05-01 | 3.71 | $3.93 | 41.5M |
| 2025-04-30 | 3.70 | $4.05 | 31.6M |
| 2025-04-29 | 3.69 | $4.24 | 46.0M |
| 2025-04-28 | 3.67 | $4.31 | 60.4M |
| 2025-04-25 | 3.64 | $4.03 | 39.7M |
| 2025-04-24 | 3.64 | $4.18 | 55.1M |
| 2025-04-23 | 3.64 | $3.93 | 47.0M |
| 2025-04-22 | 3.66 | $3.75 | 38.6M |
| 2025-04-21 | 3.69 | $3.60 | 28.4M |
| 2025-04-17 | 3.74 | $3.52 | 23.2M |
| 2025-04-16 | 3.80 | $3.52 | 33.5M |
| 2025-04-15 | 3.88 | $3.62 | 28.9M |
| 2025-04-14 | 3.96 | $3.61 | 44.1M |
| 2025-04-11 | 4.03 | $3.52 | 56.5M |
| 2025-04-10 | 4.10 | $3.28 | 73.4M |
| 2025-04-09 | 4.17 | $3.31 | 78.7M |
| 2025-04-08 | 4.26 | $3.14 | 78.2M |
| 2025-04-07 | 4.37 | $3.36 | 74.0M |
| 2025-04-04 | 4.42 | $3.46 | 77.7M |
| 2025-04-03 | 4.47 | $3.74 | 36.7M |
| 2025-04-02 | 4.50 | $3.80 | 46.0M |
| 2025-04-01 | 4.52 | $3.87 | 43.2M |
| 2025-03-31 | 4.54 | $3.81 | 64.8M |
| 2025-03-28 | 4.56 | $3.75 | 79.0M |
| 2025-03-27 | 4.61 | $3.98 | 156.7M |
| 2025-03-26 | 4.65 | $4.22 | 62.9M |
| 2025-03-25 | 4.67 | $4.39 | 38.1M |
| 2025-03-24 | 4.67 | $4.38 | 59.2M |
| 2025-03-21 | 4.66 | $4.50 | 82.9M |
| 2025-03-20 | 4.66 | $4.71 | 79.2M |
| 2025-03-19 | 4.64 | $5.17 | 38.7M |
| 2025-03-18 | 4.61 | $5.19 | 79.3M |
| 2025-03-17 | 4.56 | $5.03 | 38.1M |
| 2025-03-14 | 4.53 | $4.90 | 53.6M |
| 2025-03-13 | 4.50 | $4.73 | 64.2M |
| 2025-03-12 | 4.48 | $5.10 | 87.3M |
| 2025-03-11 | 4.42 | $5.22 | 162.2M |
| 2025-03-10 | 4.38 | $4.46 | 66.7M |
| 2025-03-07 | 4.37 | $4.47 | 46.0M |
| 2025-03-06 | 4.35 | $4.24 | 44.4M |
| 2025-03-05 | 4.35 | $4.35 | 48.2M |
| 2025-03-04 | 4.35 | $4.22 | 41.7M |
| 2025-03-03 | 4.36 | $4.23 | 80.3M |
| 2025-02-28 | 4.36 | $4.63 | 60.9M |
| 2025-02-27 | 4.35 | $4.79 | 134.8M |
| 2025-02-26 | 4.32 | $4.72 | 121.7M |
| 2025-02-25 | 4.30 | $4.27 | 49.9M |
| 2025-02-24 | 4.30 | $4.36 | 37.5M |
| 2025-02-21 | 4.30 | $4.44 | 101.1M |
| 2025-02-20 | 4.29 | $4.37 | 39.2M |
| 2025-02-19 | 4.28 | $4.39 | 74.7M |
| 2025-02-18 | 4.27 | $4.36 | 43.2M |
| 2025-02-14 | 4.27 | $4.44 | 54.3M |
| 2025-02-13 | 4.26 | $4.26 | 51.8M |
| 2025-02-12 | 4.25 | $4.21 | 73.2M |
| 2025-02-11 | 4.24 | $4.04 | 69.2M |
| 2025-02-10 | 4.24 | $4.33 | 28.7M |
| 2025-02-07 | 4.24 | $4.24 | 37.2M |
| 2025-02-06 | 4.24 | $4.20 | 32.0M |
| 2025-02-05 | 4.25 | $4.20 | 35.8M |
| 2025-02-04 | 4.28 | $4.39 | 44.2M |
| 2025-02-03 | 4.29 | $4.28 | 63.2M |
| 2025-01-31 | 4.31 | $4.32 | 37.5M |
| 2025-01-30 | 4.31 | $4.44 | 49.1M |
| 2025-01-29 | 4.30 | $4.22 | 24.4M |
| 2025-01-28 | 4.32 | $4.32 | 37.1M |
| 2025-01-27 | 4.34 | $4.28 | 51.2M |
| 2025-01-24 | 4.35 | $4.29 | 40.5M |
| 2025-01-23 | 4.36 | $4.13 | 33.1M |
| 2025-01-22 | 4.38 | $4.28 | 39.9M |
| 2025-01-21 | 4.39 | $4.18 | 38.5M |
| 2025-01-17 | 4.40 | $4.36 | 50.4M |
| 2025-01-16 | 4.41 | $4.16 | 28.9M |
| 2025-01-15 | 4.42 | $4.10 | 32.7M |
| 2025-01-14 | 4.44 | $4.08 | 32.5M |
| 2025-01-13 | 4.46 | $4.06 | 36.1M |
| 2025-01-10 | 4.49 | $4.17 | 41.8M |
| 2025-01-08 | 4.52 | $4.32 | 49.6M |
| 2025-01-07 | 4.57 | $4.51 | 62.0M |
| 2025-01-06 | 4.57 | $4.71 | 53.3M |
| 2025-01-03 | 4.57 | $4.63 | 35.6M |
| 2025-01-02 | 4.57 | $4.55 | 63.0M |
| 2024-12-31 | 4.57 | $4.36 | 39.9M |
| 2024-12-30 | 4.57 | $4.38 | 36.6M |
| 2024-12-27 | 4.58 | $4.48 | 41.2M |
| 2024-12-26 | 4.57 | $4.69 | 33.9M |
| 2024-12-24 | 4.55 | $4.62 | 24.2M |
| 2024-12-23 | 4.56 | $4.48 | 32.8M |
| 2024-12-20 | 4.57 | $4.54 | 36.8M |
| 2024-12-19 | 4.58 | $4.40 | 27.9M |
| 2024-12-18 | 4.59 | $4.32 | 45.5M |
| 2024-12-17 | 4.61 | $4.54 | 39.3M |
| 2024-12-16 | 4.62 | $4.42 | 36.5M |
| 2024-12-13 | 4.62 | $4.51 | 31.9M |
| 2024-12-12 | 4.62 | $4.59 | 47.0M |
| 2024-12-11 | 4.62 | $4.67 | 55.1M |
| 2024-12-10 | 4.61 | $4.77 | 64.8M |
| 2024-12-09 | 4.63 | $5.18 | 123.2M |
| 2024-12-06 | 4.62 | $4.61 | 44.0M |
| 2024-12-05 | 4.66 | $4.61 | 86.6M |
| 2024-12-04 | 4.68 | $4.60 | 47.9M |
| 2024-12-03 | 4.71 | $4.64 | 79.1M |
| 2024-12-02 | 4.74 | $4.40 | 40.7M |
| 2024-11-29 | 4.77 | $4.48 | 29.2M |
| 2024-11-27 | 4.80 | $4.38 | 45.5M |
| 2024-11-26 | 4.85 | $4.31 | 71.2M |
| 2024-11-25 | 4.92 | $4.67 | 54.2M |
| 2024-11-22 | 4.97 | $4.84 | 66.5M |
| 2024-11-21 | 4.99 | $4.70 | 55.0M |
| 2024-11-20 | 5.01 | $4.65 | 92.3M |
| 2024-11-19 | 5.03 | $4.63 | 81.6M |
| 2024-11-18 | 5.06 | $4.67 | 48.0M |
| 2024-11-15 | 5.09 | $4.49 | 46.3M |
| 2024-11-14 | 5.12 | $4.43 | 39.9M |
| 2024-11-13 | 5.16 | $4.61 | 45.1M |
| 2024-11-12 | 5.21 | $4.58 | 86.7M |
| 2024-11-11 | 5.26 | $5.06 | 51.3M |
| 2024-11-08 | 5.29 | $5.09 | 57.9M |
| 2024-11-07 | 5.35 | $5.31 | 56.5M |
| 2024-11-06 | 5.40 | $5.00 | 81.3M |
| 2024-11-05 | 5.46 | $5.28 | 32.0M |
| 2024-11-04 | 5.51 | $5.14 | 36.7M |
| 2024-11-01 | 5.59 | $5.10 | 44.0M |
| 2024-10-31 | 5.68 | $5.10 | 50.3M |
| 2024-10-30 | 5.76 | $5.35 | 57.4M |
| 2024-10-29 | 5.85 | $5.60 | 64.4M |
| 2024-10-28 | 5.92 | $5.81 | 110.0M |
| 2024-10-25 | 5.96 | $5.26 | 67.9M |
| 2024-10-24 | 6.03 | $4.98 | 49.3M |
| 2024-10-23 | 6.07 | $5.19 | 36.2M |
| 2024-10-22 | 6.09 | $5.23 | 38.3M |
| 2024-10-21 | 6.12 | $5.14 | 35.3M |
| 2024-10-18 | 6.13 | $5.22 | 67.0M |
| 2024-10-17 | 6.14 | $5.15 | 74.7M |
| 2024-10-16 | 6.15 | $5.51 | 46.9M |
| 2024-10-15 | 6.12 | $5.62 | 67.6M |
| 2024-10-14 | 6.11 | $5.79 | 80.9M |
| 2024-10-11 | 6.09 | $6.24 | 42.9M |
| 2024-10-10 | 6.06 | $6.22 | 47.9M |
| 2024-10-09 | 6.01 | $6.29 | 70.1M |
| 2024-10-08 | 5.98 | $6.24 | 82.4M |
| 2024-10-07 | 5.94 | $6.79 | 78.4M |
| 2024-10-04 | 5.88 | $6.77 | 92.2M |
| 2024-10-03 | 5.79 | $6.70 | 99.1M |
| 2024-10-02 | 5.70 | $7.21 | 135.6M |
| 2024-10-01 | 5.55 | $7.03 | 147.0M |
| 2024-09-30 | 5.41 | $6.68 | 214.4M |
| 2024-09-27 | 5.28 | $6.52 | 181.0M |
| 2024-09-26 | 5.15 | $5.78 | 139.5M |
| 2024-09-25 | 5.04 | $5.65 | 72.7M |
| 2024-09-24 | 4.96 | $5.94 | 116.3M |
| 2024-09-23 | 4.86 | $5.32 | 66.3M |
| 2024-09-20 | 4.80 | $5.28 | 53.5M |
| 2024-09-19 | 4.74 | $5.40 | 93.0M |
| 2024-09-18 | 4.67 | $5.02 | 65.0M |
| 2024-09-17 | 4.61 | $5.41 | 41.7M |
| 2024-09-16 | 4.54 | $5.40 | 37.6M |
| 2024-09-13 | 4.47 | $5.55 | 64.3M |
| 2024-09-12 | 4.38 | $5.28 | 71.0M |
| 2024-09-11 | 4.31 | $5.60 | 51.4M |
| 2024-09-10 | 4.22 | $5.48 | 58.6M |
| 2024-09-09 | 4.13 | $5.57 | 125.5M |
| 2024-09-06 | 4.04 | $5.02 | 105.2M |
| 2024-09-05 | 3.98 | $4.85 | 110.3M |
| 2024-09-04 | 3.93 | $4.24 | 49.2M |
| 2024-09-03 | 3.90 | $4.15 | 52.9M |
| 2024-08-30 | 3.89 | $4.04 | 66.0M |
| 2024-08-29 | 3.89 | $3.94 | 45.2M |
| 2024-08-28 | 3.90 | $3.70 | 62.9M |
| 2024-08-27 | 3.93 | $4.00 | 24.7M |
| 2024-08-26 | 3.95 | $4.03 | 25.8M |
| 2024-08-23 | 3.97 | $4.08 | 25.9M |
| 2024-08-22 | 3.99 | $3.99 | 25.8M |
| 2024-08-21 | 4.00 | $3.99 | 25.7M |
| 2024-08-20 | 4.02 | $3.85 | 43.9M |
| 2024-08-19 | 4.05 | $4.07 | 23.5M |
| 2024-08-16 | 4.08 | $3.95 | 28.7M |
| 2024-08-15 | 4.11 | $3.83 | 28.5M |
| 2024-08-14 | 4.14 | $3.72 | 37.7M |
| 2024-08-13 | 4.19 | $3.89 | 29.6M |
| 2024-08-12 | 4.24 | $3.76 | 20.6M |
| 2024-08-09 | 4.28 | $3.78 | 25.9M |
| 2024-08-08 | 4.33 | $3.82 | 35.7M |
| 2024-08-07 | 4.38 | $3.67 | 33.5M |
| 2024-08-06 | 4.42 | $3.77 | 37.8M |
| 2024-08-05 | 4.46 | $3.89 | 53.2M |
| 2024-08-02 | 4.49 | $4.05 | 39.9M |
| 2024-08-01 | 4.52 | $4.06 | 88.3M |
| 2024-07-31 | 4.56 | $4.44 | 33.5M |
| 2024-07-30 | 4.56 | $4.42 | 42.0M |
| 2024-07-29 | 4.56 | $4.39 | 33.9M |
| 2024-07-26 | 4.55 | $4.43 | 32.1M |
| 2024-07-25 | 4.55 | $4.27 | 40.1M |
| 2024-07-24 | 4.57 | $4.30 | 43.3M |
| 2024-07-23 | 4.57 | $4.48 | 37.5M |
| 2024-07-22 | 4.57 | $4.69 | 34.1M |
| 2024-07-19 | 4.55 | $4.46 | 22.4M |
| 2024-07-18 | 4.54 | $4.54 | 36.3M |
| 2024-07-17 | 4.54 | $4.59 | 55.0M |
| 2024-07-16 | 4.53 | $4.90 | 50.0M |
| 2024-07-15 | 4.50 | $4.63 | 58.5M |
| 2024-07-12 | 4.49 | $4.87 | 51.8M |
| 2024-07-11 | 4.47 | $4.68 | 56.4M |
| 2024-07-10 | 4.46 | $4.62 | 43.5M |
| 2024-07-09 | 4.46 | $4.50 | 27.0M |
| 2024-07-08 | 4.48 | $4.46 | 39.3M |
| 2024-07-05 | 4.50 | $4.62 | 61.6M |
| 2024-07-03 | 4.54 | $4.87 | 72.5M |
| 2024-07-02 | 4.55 | $4.53 | 35.4M |
| 2024-07-01 | 4.59 | $4.44 | 55.6M |
| 2024-06-28 | 4.64 | $4.16 | 47.7M |
| 2024-06-27 | 4.70 | $4.39 | 37.3M |
| 2024-06-26 | 4.73 | $4.64 | 53.2M |
| 2024-06-25 | 4.74 | $4.37 | 23.3M |
| 2024-06-24 | 4.77 | $4.44 | 28.7M |
| 2024-06-21 | 4.78 | $4.30 | 22.0M |
| 2024-06-20 | 4.83 | $4.33 | 28.7M |
| 2024-06-18 | 4.88 | $4.43 | 28.9M |
| 2024-06-17 | 4.92 | $4.43 | 31.5M |
| 2024-06-14 | 4.96 | $4.33 | 23.6M |
| 2024-06-13 | 5.01 | $4.41 | 27.3M |
| 2024-06-12 | 5.05 | $4.45 | 62.3M |
| 2024-06-11 | 5.12 | $4.46 | 66.2M |
| 2024-06-10 | 5.17 | $4.72 | 38.3M |
| 2024-06-07 | 5.18 | $4.83 | 34.7M |
| 2024-06-06 | 5.21 | $4.91 | 84.5M |
| 2024-06-05 | 5.22 | $5.27 | 49.7M |
| 2024-06-04 | 5.24 | $5.21 | 29.4M |
| 2024-06-03 | 5.26 | $5.34 | 53.6M |
| 2024-05-31 | 5.27 | $5.39 | 63.2M |
| 2024-05-30 | 5.28 | $5.40 | 69.4M |
| 2024-05-29 | 5.27 | $4.93 | 37.7M |
| 2024-05-28 | 5.26 | $4.90 | 46.5M |
| 2024-05-24 | 5.25 | $4.83 | 32.3M |
| 2024-05-23 | 5.23 | $4.80 | 79.1M |
| 2024-05-22 | 5.20 | $5.24 | 36.7M |
| 2024-05-21 | 5.14 | $5.25 | 75.0M |
| 2024-05-20 | 5.08 | $5.22 | 47.7M |
| 2024-05-17 | 5.02 | $5.28 | 58.7M |
| 2024-05-16 | 4.95 | $5.26 | 41.8M |
| 2024-05-15 | 4.88 | $5.33 | 112.0M |
| 2024-05-14 | 4.81 | $5.79 | 80.7M |
| 2024-05-13 | 4.71 | $5.41 | 76.6M |
| 2024-05-10 | 4.64 | $5.07 | 49.0M |
| 2024-05-09 | 4.59 | $5.33 | 34.7M |
| 2024-05-08 | 4.55 | $5.22 | 54.9M |
| 2024-05-07 | 4.52 | $5.51 | 43.8M |
| 2024-05-06 | 4.48 | $5.69 | 75.6M |
| 2024-05-03 | 4.41 | $5.57 | 54.7M |
| 2024-05-02 | 4.35 | $5.59 | 99.5M |
| 2024-05-01 | 4.30 | $5.27 | 148.0M |
| 2024-04-30 | 4.26 | $4.72 | 52.9M |
| 2024-04-29 | 4.25 | $4.60 | 56.4M |
| 2024-04-26 | 4.25 | $4.49 | 59.3M |
| 2024-04-25 | 4.25 | $4.13 | 25.9M |
| 2024-04-24 | 4.28 | $4.15 | 34.6M |
| 2024-04-23 | 4.31 | $4.01 | 42.0M |
| 2024-04-22 | 4.35 | $4.00 | 60.2M |
| 2024-04-19 | 4.40 | $3.80 | 35.9M |
| 2024-04-18 | 4.46 | $4.00 | 38.4M |
| 2024-04-17 | 4.51 | $3.91 | 38.8M |
| 2024-04-16 | 4.58 | $3.81 | 42.2M |
| 2024-04-15 | 4.66 | $3.89 | 70.7M |
| 2024-04-12 | 4.75 | $4.11 | 74.9M |
| 2024-04-11 | 4.82 | $4.46 | 39.0M |
| 2024-04-10 | 4.89 | $4.59 | 32.6M |
| 2024-04-09 | 4.97 | $4.71 | 76.7M |
| 2024-04-08 | 5.04 | $4.37 | 47.5M |
| 2024-04-05 | 5.12 | $4.39 | 43.1M |
| 2024-04-04 | 5.18 | $4.50 | 53.9M |
| 2024-04-03 | 5.25 | $4.49 | 33.1M |
| 2024-04-02 | 5.30 | $4.54 | 38.9M |
| 2024-04-01 | 5.34 | $4.64 | 42.6M |
| 2024-03-28 | 5.39 | $4.50 | 55.9M |
| 2024-03-27 | 5.46 | $4.67 | 85.3M |
| 2024-03-26 | 5.49 | $4.78 | 83.7M |
| 2024-03-25 | 5.54 | $4.91 | 56.4M |
| 2024-03-22 | 5.58 | $4.89 | 43.7M |
| 2024-03-21 | 5.61 | $5.00 | 46.8M |
| 2024-03-20 | 5.65 | $5.10 | 59.4M |
| 2024-03-19 | 5.69 | $5.19 | 77.0M |
| 2024-03-18 | 5.73 | $5.54 | 48.6M |
| 2024-03-15 | 5.76 | $5.58 | 33.8M |
| 2024-03-14 | 5.79 | $5.58 | 42.7M |
| 2024-03-13 | 5.81 | $5.92 | 42.7M |
| 2024-03-12 | 5.80 | $6.19 | 38.4M |
| 2024-03-11 | 5.79 | $6.10 | 64.0M |
| 2024-03-08 | 5.78 | $5.80 | 39.1M |
| 2024-03-07 | 5.78 | $5.77 | 46.4M |
| 2024-03-06 | 5.79 | $5.77 | 77.7M |
| 2024-03-05 | 5.80 | $5.48 | 94.8M |
| 2024-03-04 | 5.80 | $5.33 | 94.3M |
| 2024-03-01 | 5.81 | $5.78 | 39.6M |
| 2024-02-29 | 5.80 | $5.75 | 63.2M |
| 2024-02-28 | 5.80 | $5.43 | 58.4M |
| 2024-02-27 | 5.82 | $5.78 | 53.7M |
| 2024-02-26 | 5.83 | $5.65 | 60.3M |
| 2024-02-23 | 5.86 | $5.40 | 75.1M |
| 2024-02-22 | 5.89 | $5.85 | 49.5M |
| 2024-02-21 | 5.90 | $5.97 | 33.9M |
| 2024-02-20 | 5.91 | $5.96 | 39.8M |
| 2024-02-16 | 5.91 | $6.14 | 41.6M |
| 2024-02-15 | 5.91 | $6.09 | 54.1M |
| 2024-02-14 | 5.92 | $6.00 | 41.2M |
| 2024-02-13 | 5.93 | $5.70 | 52.1M |
| 2024-02-12 | 5.98 | $6.08 | 43.7M |
| 2024-02-09 | 6.03 | $5.93 | 25.6M |
| 2024-02-08 | 6.10 | $5.82 | 32.1M |
| 2024-02-07 | 6.18 | $5.86 | 42.8M |
| 2024-02-06 | 6.27 | $6.03 | 88.4M |
| 2024-02-05 | 6.36 | $5.38 | 45.4M |
| 2024-02-02 | 6.50 | $5.54 | 56.9M |
| 2024-02-01 | 6.63 | $5.71 | 51.4M |
| 2024-01-31 | 6.77 | $5.62 | 75.8M |
| 2024-01-30 | 6.91 | $5.79 | 66.4M |
| 2024-01-29 | 7.08 | $6.14 | 40.1M |
| 2024-01-26 | 7.24 | $6.14 | 39.4M |
| 2024-01-25 | 7.39 | $6.04 | 59.2M |
| 2024-01-24 | 7.56 | $6.07 | 76.0M |
| 2024-01-23 | 7.67 | $6.21 | 119.0M |
| 2024-01-22 | 7.78 | $5.98 | 74.3M |
| 2024-01-19 | 7.87 | $6.06 | 82.4M |
| 2024-01-18 | 8.01 | $6.28 | 71.5M |
| 2024-01-17 | 8.12 | $6.30 | 63.0M |
| 2024-01-16 | 8.20 | $6.55 | 121.1M |
| 2024-01-12 | 8.26 | $7.17 | 49.0M |
| 2024-01-11 | 8.28 | $7.40 | 52.4M |
| 2024-01-10 | 8.27 | $7.41 | 54.6M |
| 2024-01-09 | 8.28 | $7.56 | 70.1M |
| 2024-01-08 | 8.28 | $7.93 | 49.9M |
| 2024-01-05 | 8.25 | $8.06 | 40.8M |
| 2024-01-04 | 8.24 | $8.27 | 38.4M |
| 2024-01-03 | 8.20 | $8.50 | 58.7M |
| 2024-01-02 | 8.14 | $8.42 | 81.6M |
| 2023-12-29 | 8.07 | $9.07 | 74.9M |
| 2023-12-28 | 7.98 | $9.43 | 92.0M |
| 2023-12-27 | 7.87 | $9.10 | 100.0M |
| 2023-12-26 | 7.78 | $9.33 | 130.9M |
| 2023-12-22 | 7.67 | $8.42 | 56.1M |
| 2023-12-21 | 7.62 | $8.29 | 49.0M |
| 2023-12-20 | 7.58 | $7.92 | 105.3M |
| 2023-12-19 | 7.56 | $8.82 | 88.7M |
| 2023-12-18 | 7.51 | $8.35 | 132.0M |
| 2023-12-15 | 7.46 | $7.98 | 71.4M |
| 2023-12-14 | 7.43 | $7.86 | 94.1M |
| 2023-12-13 | 7.43 | $7.43 | 57.5M |
| 2023-12-12 | 7.44 | $7.27 | 59.0M |
| 2023-12-11 | 7.44 | $7.68 | 39.4M |
| 2023-12-08 | 7.42 | $7.38 | 42.8M |
| 2023-12-07 | 7.42 | $7.49 | 63.2M |
| 2023-12-06 | 7.44 | $7.75 | 119.0M |
| 2023-12-05 | 7.45 | $7.43 | 89.8M |
| 2023-12-04 | 7.48 | $7.32 | 53.7M |
| 2023-12-01 | 7.52 | $7.15 | 46.7M |
| 2023-11-30 | 7.55 | $7.27 | 46.0M |
| 2023-11-29 | 7.56 | $7.18 | 47.7M |
| 2023-11-28 | 7.57 | $7.21 | 47.8M |
| 2023-11-27 | 7.58 | $7.19 | 33.9M |
| 2023-11-24 | 7.60 | $7.40 | 22.9M |
| 2023-11-22 | 7.61 | $7.47 | 22.1M |
| 2023-11-21 | 7.61 | $7.51 | 35.7M |
| 2023-11-20 | 7.64 | $7.80 | 62.1M |
| 2023-11-17 | 7.63 | $7.39 | 26.9M |
| 2023-11-16 | 7.64 | $7.40 | 68.8M |
| 2023-11-15 | 7.66 | $7.94 | 56.0M |
| 2023-11-14 | 7.66 | $7.58 | 43.4M |
| 2023-11-13 | 7.70 | $7.22 | 34.2M |
| 2023-11-10 | 7.77 | $7.24 | 40.0M |
| 2023-11-09 | 7.83 | $7.47 | 36.1M |
| 2023-11-08 | 7.88 | $7.92 | 38.0M |
| 2023-11-07 | 7.93 | $7.89 | 25.2M |
| 2023-11-06 | 7.98 | $7.97 | 43.9M |
| 2023-11-03 | 8.00 | $8.23 | 56.1M |
| 2023-11-02 | 8.02 | $7.79 | 43.6M |
| 2023-11-01 | 8.06 | $7.45 | 33.3M |
| 2023-10-31 | 8.13 | $7.30 | 29.7M |
| 2023-10-30 | 8.20 | $7.52 | 25.7M |
| 2023-10-27 | 8.26 | $7.44 | 33.8M |
| 2023-10-26 | 8.34 | $7.63 | 27.3M |
| 2023-10-25 | 8.41 | $7.60 | 28.4M |
| 2023-10-24 | 8.45 | $8.09 | 42.8M |
| 2023-10-23 | 8.47 | $7.59 | 33.6M |
| 2023-10-20 | 8.50 | $7.58 | 31.8M |
| 2023-10-19 | 8.55 | $7.69 | 39.6M |
| 2023-10-18 | 8.59 | $7.91 | 51.4M |
| 2023-10-17 | 8.63 | $8.53 | 18.4M |
| 2023-10-16 | 8.64 | $8.52 | 24.6M |
| 2023-10-13 | 8.72 | $8.47 | 28.4M |
| 2023-10-12 | 8.82 | $8.44 | 37.1M |
| 2023-10-11 | 8.92 | $8.97 | 34.0M |
| 2023-10-10 | 8.97 | $8.83 | 42.4M |
| 2023-10-09 | 9.06 | $8.34 | 39.7M |
| 2023-10-06 | 9.16 | $8.72 | 23.3M |
| 2023-10-05 | 9.23 | $8.66 | 21.9M |
| 2023-10-04 | 9.30 | $8.83 | 28.1M |
| 2023-10-03 | 9.39 | $8.61 | 27.2M |
| 2023-10-02 | 9.50 | $8.79 | 38.4M |
| 2023-09-29 | 9.61 | $9.04 | 41.0M |
| 2023-09-28 | 9.67 | $8.91 | 55.1M |
| 2023-09-27 | 9.76 | $8.46 | 24.1M |
| 2023-09-26 | 9.88 | $8.41 | 42.5M |
| 2023-09-25 | 10.01 | $8.35 | 56.3M |
| 2023-09-22 | 10.13 | $8.53 | 36.2M |
| 2023-09-21 | 10.24 | $8.45 | 49.4M |
| 2023-09-20 | 10.36 | $8.82 | 122.8M |
| 2023-09-19 | 10.46 | $8.55 | 215.9M |
| 2023-09-18 | 10.58 | $10.31 | 22.6M |
| 2023-09-15 | 10.59 | $10.43 | 40.1M |
| 2023-09-14 | 10.65 | $10.38 | 26.5M |
| 2023-09-13 | 10.70 | $10.07 | 36.9M |
| 2023-09-12 | 10.79 | $10.57 | 38.3M |
| 2023-09-11 | 10.88 | $10.33 | 31.1M |
| 2023-09-08 | 11.01 | $10.04 | 26.2M |
| 2023-09-07 | 11.17 | $10.08 | 44.6M |
| 2023-09-06 | 11.34 | $10.58 | 31.4M |
| 2023-09-05 | 11.52 | $10.81 | 37.9M |
| 2023-09-01 | 11.72 | $11.00 | 77.0M |
| 2023-08-31 | 11.90 | $10.27 | 51.1M |
| 2023-08-30 | 12.16 | $10.67 | 46.3M |
| 2023-08-29 | 12.36 | $10.89 | 124.3M |
| 2023-08-28 | 12.54 | $11.02 | 41.9M |
| 2023-08-25 | 12.76 | $10.83 | 31.5M |
| 2023-08-24 | 12.95 | $10.64 | 27.1M |
| 2023-08-23 | 13.08 | $10.84 | 30.4M |
| 2023-08-22 | 13.20 | $10.79 | 43.7M |
| 2023-08-21 | 13.26 | $10.95 | 54.1M |
| 2023-08-18 | 13.29 | $10.67 | 68.5M |
| 2023-08-17 | 13.29 | $11.50 | 73.3M |
| 2023-08-16 | 13.23 | $11.40 | 59.5M |
| 2023-08-15 | 13.19 | $11.83 | 71.4M |
| 2023-08-14 | 13.12 | $12.52 | 67.4M |
| 2023-08-11 | 13.02 | $12.90 | 54.7M |
| 2023-08-10 | 12.91 | $13.25 | 55.6M |
| 2023-08-09 | 12.78 | $13.46 | 57.7M |
| 2023-08-08 | 12.67 | $14.07 | 63.1M |
| 2023-08-07 | 12.50 | $14.82 | 53.8M |
| 2023-08-04 | 12.30 | $14.72 | 85.2M |
| 2023-08-03 | 12.07 | $15.46 | 86.7M |
| 2023-08-02 | 11.77 | $14.57 | 79.5M |
| 2023-08-01 | 11.55 | $14.63 | 90.1M |
| 2023-07-31 | 11.32 | $15.30 | 117.3M |
| 2023-07-28 | 11.04 | $14.74 | 115.3M |
| 2023-07-27 | 10.78 | $13.24 | 103.7M |
| 2023-07-26 | 10.59 | $13.17 | 137.0M |
| 2023-07-25 | 10.40 | $11.91 | 103.0M |
| 2023-07-24 | 10.22 | $11.73 | 108.8M |
| 2023-07-21 | 10.06 | $10.58 | 33.1M |
| 2023-07-20 | 9.97 | $10.32 | 34.7M |
| 2023-07-19 | 9.91 | $10.64 | 51.8M |
| 2023-07-18 | 9.85 | $10.42 | 35.0M |
| 2023-07-17 | 9.80 | $10.56 | 28.8M |
| 2023-07-14 | 9.76 | $10.54 | 40.2M |
| 2023-07-13 | 9.68 | $10.76 | 60.0M |
| 2023-07-12 | 9.59 | $11.16 | 61.3M |
| 2023-07-11 | 9.45 | $10.81 | 69.5M |
| 2023-07-10 | 9.30 | $10.78 | 84.5M |
| 2023-07-07 | 9.15 | $9.99 | 51.0M |
| 2023-07-06 | 9.04 | $9.56 | 53.3M |
| 2023-07-05 | 8.95 | $10.22 | 62.9M |
| 2023-07-03 | 8.83 | $10.03 | 69.0M |
| 2023-06-30 | 8.70 | $9.69 | 63.5M |
| 2023-06-29 | 8.59 | $9.39 | 38.6M |
| 2023-06-28 | 8.50 | $9.52 | 44.8M |
| 2023-06-27 | 8.40 | $9.34 | 73.6M |
| 2023-06-26 | 8.31 | $8.40 | 33.7M |
| 2023-06-23 | 8.27 | $8.43 | 41.9M |
| 2023-06-22 | 8.25 | $8.92 | 28.9M |
| 2023-06-21 | 8.24 | $9.07 | 66.3M |
| 2023-06-20 | 8.22 | $9.35 | 52.9M |
| 2023-06-16 | 8.16 | $9.40 | 81.4M |
| 2023-06-15 | 8.08 | $9.79 | 97.1M |
| 2023-06-14 | 7.99 | $9.05 | 60.9M |
| 2023-06-13 | 7.93 | $8.89 | 81.7M |
| 2023-06-12 | 7.90 | $8.40 | 100.9M |
| 2023-06-09 | 7.88 | $7.73 | 140.3M |
| 2023-06-08 | 7.92 | $7.79 | 64.4M |
| 2023-06-07 | 7.93 | $7.76 | 47.3M |
| 2023-06-06 | 7.95 | $7.88 | 79.0M |
| 2023-06-05 | 7.97 | $7.67 | 43.2M |
| 2023-06-02 | 8.00 | $7.56 | 62.5M |
| 2023-06-01 | 8.02 | $7.54 | 74.2M |
| 2023-05-31 | 8.03 | $7.53 | 89.2M |
| 2023-05-30 | 8.02 | $7.41 | 63.4M |
| 2023-05-26 | 8.04 | $7.70 | 43.1M |
| 2023-05-25 | 8.05 | $7.54 | 48.7M |
| 2023-05-24 | 8.07 | $7.92 | 84.7M |
| 2023-05-23 | 8.06 | $8.75 | 38.5M |
| 2023-05-22 | 8.02 | $8.79 | 73.5M |
| 2023-05-19 | 7.99 | $8.07 | 41.6M |
| 2023-05-18 | 8.01 | $7.82 | 46.5M |
| 2023-05-17 | 8.03 | $8.03 | 33.4M |
| 2023-05-16 | 8.07 | $7.91 | 33.8M |
| 2023-05-15 | 8.15 | $8.25 | 35.6M |
| 2023-05-12 | 8.22 | $7.95 | 42.1M |
| 2023-05-11 | 8.29 | $8.45 | 48.4M |
| 2023-05-10 | 8.32 | $8.13 | 47.4M |
| 2023-05-09 | 8.37 | $8.16 | 24.8M |
| 2023-05-08 | 8.43 | $8.27 | 31.0M |
| 2023-05-05 | 8.47 | $8.15 | 34.7M |
| 2023-05-04 | 8.52 | $8.06 | 50.6M |
| 2023-05-03 | 8.56 | $7.64 | 39.8M |
| 2023-05-02 | 8.64 | $7.45 | 54.0M |
| 2023-05-01 | 8.76 | $7.81 | 39.6M |
| 2023-04-28 | 8.89 | $7.87 | 39.1M |
| 2023-04-27 | 9.02 | $7.97 | 36.9M |
| 2023-04-26 | 9.12 | $7.68 | 56.1M |
| 2023-04-25 | 9.19 | $7.90 | 88.5M |
| 2023-04-24 | 9.24 | $8.29 | 29.8M |
| 2023-04-21 | 9.28 | $8.33 | 34.2M |
| 2023-04-20 | 9.33 | $8.28 | 59.6M |
| 2023-04-19 | 9.37 | $8.79 | 60.7M |
| 2023-04-18 | 9.39 | $9.47 | 26.8M |
| 2023-04-17 | 9.36 | $9.83 | 48.5M |
| 2023-04-14 | 9.28 | $9.27 | 31.0M |
| 2023-04-13 | 9.24 | $9.10 | 25.1M |
| 2023-04-12 | 9.20 | $9.01 | 48.1M |
| 2023-04-11 | 9.17 | $9.52 | 44.8M |
| 2023-04-10 | 9.12 | $9.05 | 26.2M |
| 2023-04-06 | 9.09 | $9.01 | 23.0M |
| 2023-04-05 | 9.08 | $8.96 | 33.8M |
| 2023-04-04 | 9.09 | $9.21 | 53.4M |
| 2023-04-03 | 9.08 | $9.80 | 56.5M |
| 2023-03-31 | 9.06 | $10.51 | 35.9M |
| 2023-03-30 | 9.01 | $10.46 | 66.1M |
| 2023-03-29 | 8.94 | $9.83 | 56.4M |
| 2023-03-28 | 8.89 | $9.20 | 31.3M |
| 2023-03-27 | 8.90 | $8.93 | 20.5M |
| 2023-03-24 | 8.92 | $9.07 | 28.7M |
| 2023-03-23 | 8.93 | $9.27 | 30.1M |
| 2023-03-22 | 8.96 | $9.09 | 36.8M |
| 2023-03-21 | 9.01 | $9.27 | 52.3M |
| 2023-03-20 | 9.05 | $8.75 | 56.2M |
| 2023-03-17 | 9.12 | $8.26 | 38.4M |
| 2023-03-16 | 9.22 | $8.50 | 27.8M |
| 2023-03-15 | 9.32 | $8.25 | 40.3M |
| 2023-03-14 | 9.42 | $8.42 | 36.8M |
| 2023-03-13 | 9.52 | $8.55 | 43.9M |
| 2023-03-10 | 9.60 | $8.51 | 46.6M |
| 2023-03-09 | 9.70 | $8.79 | 48.9M |
| 2023-03-08 | 9.80 | $9.18 | 39.7M |
| 2023-03-07 | 9.88 | $8.97 | 45.1M |
| 2023-03-06 | 9.98 | $9.31 | 35.3M |
| 2023-03-03 | 10.07 | $9.57 | 60.8M |
| 2023-03-02 | 10.19 | $9.09 | 73.4M |
| 2023-03-01 | 10.34 | $8.83 | 82.2M |
| 2023-02-28 | 10.51 | $9.39 | 53.3M |
| 2023-02-27 | 10.64 | $9.33 | 42.4M |
| 2023-02-24 | 10.81 | $9.30 | 56.8M |
| 2023-02-23 | 10.95 | $9.79 | 50.3M |
| 2023-02-22 | 11.04 | $10.18 | 33.9M |
| 2023-02-21 | 11.12 | $10.03 | 35.0M |
| 2023-02-17 | 11.22 | $10.19 | 37.5M |
| 2023-02-16 | 11.26 | $10.19 | 38.6M |
| 2023-02-15 | 11.29 | $10.50 | 35.9M |
| 2023-02-14 | 11.32 | $10.31 | 38.0M |
| 2023-02-13 | 11.37 | $10.31 | 30.8M |
| 2023-02-10 | 11.45 | $10.31 | 38.4M |
| 2023-02-09 | 11.52 | $10.47 | 40.5M |
| 2023-02-08 | 11.57 | $10.65 | 28.4M |
| 2023-02-07 | 11.60 | $10.92 | 35.4M |
| 2023-02-06 | 11.60 | $10.93 | 45.5M |
| 2023-02-03 | 11.57 | $11.19 | 55.8M |
| 2023-02-02 | 11.55 | $11.96 | 68.9M |
| 2023-02-01 | 11.48 | $12.10 | 65.9M |
| 2023-01-31 | 11.36 | $12.07 | 45.9M |
| 2023-01-30 | 11.24 | $12.02 | 55.0M |
| 2023-01-27 | 11.14 | $12.71 | 69.7M |
| 2023-01-26 | 11.00 | $12.17 | 51.6M |
| 2023-01-25 | 10.89 | $11.63 | 26.3M |
| 2023-01-24 | 10.86 | $11.68 | 37.5M |
| 2023-01-23 | 10.84 | $12.06 | 64.0M |
| 2023-01-20 | 10.82 | $11.07 | 39.0M |
| 2023-01-19 | 10.82 | $10.77 | 33.6M |
| 2023-01-18 | 10.83 | $11.01 | 43.3M |
| 2023-01-17 | 10.86 | $11.41 | 48.9M |
| 2023-01-13 | 10.89 | $11.80 | 41.6M |
| 2023-01-12 | 10.90 | $11.81 | 40.1M |
| 2023-01-11 | 10.93 | $11.51 | 42.6M |
| 2023-01-10 | 10.97 | $11.24 | 44.3M |
| 2023-01-09 | 11.04 | $10.76 | 42.9M |
| 2023-01-06 | 11.18 | $10.37 | 70.9M |
| 2023-01-05 | 11.29 | $10.86 | 37.3M |
| 2023-01-04 | 11.41 | $10.63 | 63.7M |
| 2023-01-03 | 11.51 | $9.63 | 54.1M |
| 2022-12-30 | 11.69 | $9.75 | 40.9M |
| 2022-12-29 | 11.81 | $9.99 | 49.4M |
| 2022-12-28 | 11.95 | $9.80 | 42.2M |
| 2022-12-27 | 11.98 | $10.06 | 54.2M |
| 2022-12-23 | 11.98 | $10.97 | 33.7M |
| 2022-12-22 | 11.94 | $11.29 | 32.5M |
| 2022-12-21 | 11.91 | $11.61 | 34.2M |
| 2022-12-20 | 11.83 | $11.09 | 44.8M |
| 2022-12-19 | 11.77 | $11.06 | 40.6M |
| 2022-12-16 | 11.74 | $11.60 | 46.5M |
| 2022-12-15 | 11.70 | $11.88 | 41.6M |
| 2022-12-14 | 11.63 | $12.10 | 33.3M |
| 2022-12-13 | 11.60 | $12.31 | 52.1M |
| 2022-12-12 | 11.54 | $12.49 | 35.2M |
| 2022-12-09 | 11.50 | $12.63 | 44.1M |
| 2022-12-08 | 11.38 | $13.41 | 52.4M |
| 2022-12-07 | 11.18 | $12.58 | 52.8M |
| 2022-12-06 | 11.07 | $13.24 | 62.7M |
| 2022-12-05 | 10.96 | $12.80 | 94.8M |
| 2022-12-02 | 10.91 | $13.13 | 106.1M |
| 2022-12-01 | 10.75 | $12.09 | 59.6M |
| 2022-11-30 | 10.62 | $12.78 | 173.2M |
| 2022-11-29 | 10.46 | $10.50 | 48.3M |
| 2022-11-28 | 10.42 | $10.12 | 39.2M |
| 2022-11-25 | 10.40 | $10.17 | 23.5M |
| 2022-11-23 | 10.39 | $10.56 | 49.4M |
| 2022-11-22 | 10.40 | $10.01 | 36.1M |
| 2022-11-21 | 10.43 | $10.02 | 53.0M |
| 2022-11-18 | 10.40 | $10.47 | 49.3M |
| 2022-11-17 | 10.44 | $10.67 | 62.6M |
| 2022-11-16 | 10.46 | $10.53 | 49.6M |
| 2022-11-15 | 10.48 | $11.51 | 63.2M |
| 2022-11-14 | 10.51 | $11.17 | 62.0M |
| 2022-11-11 | 10.56 | $11.56 | 100.6M |
| 2022-11-10 | 10.57 | $10.34 | 84.0M |
| 2022-11-09 | 10.69 | $9.25 | 81.1M |
| 2022-11-08 | 10.88 | $10.56 | 61.7M |
| 2022-11-07 | 10.99 | $10.98 | 84.1M |
| 2022-11-04 | 11.10 | $11.68 | 125.4M |
| 2022-11-03 | 11.21 | $9.94 | 64.7M |
| 2022-11-02 | 11.45 | $9.49 | 76.0M |
| 2022-11-01 | 11.78 | $9.71 | 56.2M |
| 2022-10-31 | 12.13 | $9.67 | 46.9M |
| 2022-10-28 | 12.42 | $9.69 | 74.4M |
| 2022-10-27 | 12.72 | $9.98 | 64.0M |
| 2022-10-26 | 13.00 | $10.81 | 79.3M |
| 2022-10-25 | 13.33 | $10.63 | 98.2M |
| 2022-10-24 | 13.66 | $9.45 | 166.5M |
| 2022-10-21 | 14.07 | $11.21 | 42.5M |
| 2022-10-20 | 14.39 | $10.97 | 47.1M |
| 2022-10-19 | 14.76 | $10.92 | 99.0M |
| 2022-10-18 | 15.13 | $12.21 | 58.2M |
| 2022-10-17 | 15.54 | $12.21 | 51.1M |
| 2022-10-14 | 15.97 | $11.75 | 60.0M |
| 2022-10-13 | 16.39 | $12.78 | 53.5M |
| 2022-10-12 | 16.83 | $12.88 | 50.0M |
| 2022-10-11 | 17.28 | $12.83 | 51.8M |
| 2022-10-10 | 17.74 | $13.28 | 48.7M |
| 2022-10-07 | 18.16 | $13.76 | 53.3M |
| 2022-10-06 | 18.43 | $14.77 | 67.7M |
| 2022-10-05 | 18.58 | $16.04 | 39.7M |
| 2022-10-04 | 18.65 | $16.73 | 45.1M |
| 2022-10-03 | 18.67 | $15.49 | 38.4M |
| 2022-09-30 | 18.78 | $15.77 | 39.3M |
| 2022-09-29 | 18.93 | $15.58 | 51.7M |
| 2022-09-28 | 19.15 | $17.33 | 37.3M |
| 2022-09-27 | 19.27 | $17.19 | 40.7M |
| 2022-09-26 | 19.40 | $17.62 | 42.0M |
| 2022-09-23 | 19.52 | $17.64 | 39.5M |
| 2022-09-22 | 19.64 | $18.35 | 36.8M |
| 2022-09-21 | 19.67 | $18.30 | 64.4M |
| 2022-09-20 | 19.66 | $20.41 | 29.3M |
| 2022-09-19 | 19.59 | $20.90 | 36.2M |
| 2022-09-16 | 19.50 | $20.15 | 65.8M |
| 2022-09-15 | 19.49 | $21.51 | 43.8M |
| 2022-09-14 | 19.42 | $21.94 | 47.2M |
| 2022-09-13 | 19.36 | $21.97 | 78.0M |
| 2022-09-12 | 19.33 | $21.75 | 87.0M |
| 2022-09-09 | 19.30 | $19.16 | 55.0M |
| 2022-09-08 | 19.38 | $17.68 | 30.5M |
| 2022-09-07 | 19.50 | $17.48 | 58.6M |
| 2022-09-06 | 19.58 | $17.11 | 32.5M |
| 2022-09-02 | 19.74 | $17.73 | 44.1M |
| 2022-09-01 | 19.86 | $18.79 | 47.7M |
| 2022-08-31 | 19.97 | $19.91 | 39.4M |
| 2022-08-30 | 19.99 | $19.83 | 29.8M |
| 2022-08-29 | 20.00 | $19.81 | 33.2M |
| 2022-08-26 | 20.02 | $19.92 | 61.5M |
| 2022-08-25 | 20.01 | $20.08 | 42.5M |
| 2022-08-24 | 19.98 | $18.87 | 29.3M |
| 2022-08-23 | 20.01 | $18.29 | 34.2M |
| 2022-08-22 | 20.05 | $18.95 | 27.3M |
| 2022-08-19 | 20.07 | $19.05 | 24.3M |
| 2022-08-18 | 20.08 | $19.91 | 21.6M |
| 2022-08-17 | 20.11 | $20.08 | 26.5M |
| 2022-08-16 | 20.13 | $20.91 | 32.1M |
| 2022-08-15 | 20.09 | $21.30 | 36.3M |
| 2022-08-12 | 20.07 | $21.11 | 35.0M |
| 2022-08-11 | 20.05 | $20.82 | 56.3M |
| 2022-08-10 | 20.06 | $20.05 | 35.2M |
| 2022-08-09 | 20.11 | $19.17 | 38.1M |
| 2022-08-08 | 20.20 | $20.17 | 29.6M |
| 2022-08-05 | 20.22 | $20.22 | 34.1M |
| 2022-08-04 | 20.34 | $20.90 | 37.7M |
| 2022-08-03 | 20.42 | $20.30 | 44.0M |
| 2022-08-02 | 20.44 | $20.18 | 51.3M |
| 2022-08-01 | 20.54 | $20.18 | 54.4M |
| 2022-07-29 | 20.60 | $19.73 | 36.9M |
| 2022-07-28 | 20.70 | $19.49 | 31.1M |
| 2022-07-27 | 20.82 | $19.38 | 32.9M |
| 2022-07-26 | 20.97 | $19.04 | 27.7M |
| 2022-07-25 | 21.17 | $19.33 | 30.4M |
| 2022-07-22 | 21.40 | $19.24 | 55.6M |
| 2022-07-21 | 21.59 | $20.68 | 39.8M |
| 2022-07-20 | 21.69 | $20.37 | 40.4M |
| 2022-07-19 | 21.80 | $20.20 | 63.2M |
| 2022-07-18 | 21.83 | $20.84 | 40.4M |
| 2022-07-15 | 21.75 | $20.72 | 41.3M |
| 2022-07-14 | 21.72 | $21.05 | 38.6M |
| 2022-07-13 | 21.60 | $21.09 | 50.1M |
| 2022-07-12 | 21.34 | $20.87 | 49.8M |
| 2022-07-11 | 21.21 | $20.57 | 54.8M |
| 2022-07-08 | 21.12 | $22.60 | 48.9M |
| 2022-07-07 | 21.01 | $22.50 | 72.1M |
| 2022-07-06 | 20.87 | $20.83 | 59.0M |
| 2022-07-05 | 20.78 | $22.18 | 50.7M |
| 2022-07-01 | 20.58 | $21.36 | 56.9M |
| 2022-06-30 | 20.45 | $21.72 | 53.1M |
| 2022-06-29 | 20.24 | $21.86 | 71.5M |
| 2022-06-28 | 20.02 | $22.36 | 76.4M |
| 2022-06-27 | 19.73 | $22.95 | 61.7M |
| 2022-06-24 | 19.39 | $24.08 | 66.9M |
| 2022-06-23 | 18.91 | $23.05 | 77.5M |
| 2022-06-22 | 18.49 | $22.55 | 81.6M |
| 2022-06-21 | 18.17 | $22.66 | 90.3M |
| 2022-06-17 | 17.85 | $20.77 | 82.1M |
| 2022-06-16 | 17.65 | $19.18 | 77.2M |
| 2022-06-15 | 17.48 | $20.11 | 121.4M |
| 2022-06-14 | 17.31 | $18.66 | 105.6M |
| 2022-06-13 | 17.10 | $15.99 | 60.5M |
| 2022-06-10 | 17.02 | $18.14 | 61.4M |
| 2022-06-09 | 16.77 | $18.82 | 73.9M |
| 2022-06-08 | 16.46 | $20.38 | 65.3M |
| 2022-06-07 | 16.11 | $19.65 | 49.3M |
| 2022-06-06 | 15.81 | $19.18 | 68.7M |
| 2022-06-03 | 15.60 | $18.08 | 57.6M |
| 2022-06-02 | 15.46 | $18.85 | 77.8M |
| 2022-06-01 | 15.42 | $17.57 | 92.5M |
| 2022-05-31 | 15.42 | $17.39 | 96.6M |
| 2022-05-27 | 15.43 | $16.57 | 51.4M |
| 2022-05-26 | 15.43 | $16.03 | 64.2M |
| 2022-05-25 | 15.48 | $14.64 | 44.9M |
| 2022-05-24 | 15.59 | $14.63 | 48.4M |
| 2022-05-23 | 15.67 | $16.00 | 65.6M |
| 2022-05-20 | 15.74 | $16.44 | 86.1M |
| 2022-05-19 | 15.77 | $16.66 | 61.2M |
| 2022-05-18 | 15.80 | $15.83 | 72.9M |
| 2022-05-17 | 15.91 | $16.63 | 93.2M |
| 2022-05-16 | 16.08 | $14.55 | 82.3M |
| 2022-05-13 | 16.31 | $14.31 | 63.6M |
| 2022-05-12 | 16.57 | $13.10 | 83.2M |
| 2022-05-11 | 16.94 | $12.71 | 86.1M |
| 2022-05-10 | 17.28 | $13.44 | 77.2M |
| 2022-05-09 | 17.59 | $13.55 | 63.1M |
| 2022-05-06 | 17.91 | $14.92 | 57.7M |
| 2022-05-05 | 18.19 | $15.38 | 95.8M |
| 2022-05-04 | 18.50 | $18.13 | 53.9M |
| 2022-05-03 | 18.72 | $17.53 | 44.0M |
| 2022-05-02 | 19.03 | $17.50 | 56.2M |
| 2022-04-29 | 19.26 | $16.70 | 62.9M |
| 2022-04-28 | 19.47 | $16.93 | 53.1M |
| 2022-04-27 | 19.73 | $16.76 | 56.6M |
| 2022-04-26 | 19.99 | $16.36 | 52.8M |
| 2022-04-25 | 20.23 | $17.31 | 55.0M |
| 2022-04-22 | 20.36 | $17.18 | 60.7M |
| 2022-04-21 | 20.60 | $17.15 | 61.5M |
| 2022-04-20 | 20.84 | $18.15 | 53.3M |
| 2022-04-19 | 21.02 | $19.87 | 43.4M |
| 2022-04-18 | 21.04 | $19.17 | 40.6M |
| 2022-04-14 | 21.12 | $19.65 | 43.9M |
| 2022-04-13 | 21.08 | $20.42 | 57.2M |
| 2022-04-12 | 21.00 | $19.46 | 51.2M |
| 2022-04-11 | 20.77 | $19.70 | 93.7M |
| 2022-04-08 | 20.49 | $20.00 | 59.6M |
| 2022-04-07 | 20.30 | $20.36 | 82.6M |
| 2022-04-06 | 20.17 | $21.68 | 73.5M |
| 2022-04-05 | 20.09 | $22.47 | 69.8M |
| 2022-04-04 | 19.87 | $23.85 | 101.9M |
| 2022-04-01 | 19.58 | $21.93 | 110.2M |
| 2022-03-31 | 19.42 | $21.05 | 77.6M |
| 2022-03-30 | 19.36 | $22.17 | 114.6M |
| 2022-03-29 | 19.34 | $21.88 | 65.9M |
| 2022-03-28 | 19.34 | $21.21 | 75.2M |
| 2022-03-25 | 19.42 | $19.91 | 106.9M |
| 2022-03-24 | 19.47 | $21.98 | 94.7M |
| 2022-03-23 | 19.43 | $21.87 | 88.9M |
| 2022-03-22 | 19.36 | $21.77 | 79.8M |
| 2022-03-21 | 19.36 | $20.26 | 89.6M |
| 2022-03-18 | 19.51 | $20.86 | 128.5M |
| 2022-03-17 | 19.70 | $18.82 | 93.3M |
| 2022-03-16 | 20.04 | $18.75 | 168.0M |
| 2022-03-15 | 20.39 | $14.93 | 139.8M |
| 2022-03-14 | 20.84 | $14.10 | 115.3M |
| 2022-03-11 | 21.34 | $16.07 | 92.9M |
| 2022-03-10 | 21.80 | $17.77 | 105.9M |
| 2022-03-09 | 22.22 | $20.17 | 84.3M |
| 2022-03-08 | 22.44 | $17.98 | 74.9M |
| 2022-03-07 | 22.74 | $18.12 | 79.6M |
| 2022-03-04 | 23.03 | $18.63 | 68.6M |
| 2022-03-03 | 23.26 | $19.88 | 69.4M |
| 2022-03-02 | 23.45 | $21.77 | 47.2M |
| 2022-03-01 | 23.61 | $21.87 | 50.4M |
| 2022-02-28 | 23.74 | $22.84 | 84.0M |
| 2022-02-25 | 23.64 | $20.94 | 57.0M |
| 2022-02-24 | 23.65 | $21.22 | 77.2M |
| 2022-02-23 | 23.72 | $20.46 | 49.4M |
| 2022-02-22 | 23.89 | $21.77 | 56.0M |
| 2022-02-18 | 24.04 | $23.21 | 52.1M |
| 2022-02-17 | 24.25 | $24.72 | 34.5M |
| 2022-02-16 | 24.47 | $25.61 | 32.6M |
| 2022-02-15 | 24.62 | $25.79 | 47.2M |
| 2022-02-14 | 24.81 | $23.79 | 41.4M |
| 2022-02-11 | 25.17 | $24.10 | 47.9M |
| 2022-02-10 | 25.49 | $25.35 | 54.3M |
| 2022-02-09 | 25.81 | $26.10 | 56.5M |
| 2022-02-08 | 26.00 | $24.69 | 42.6M |
| 2022-02-07 | 26.21 | $23.99 | 39.7M |
| 2022-02-04 | 26.48 | $23.96 | 45.8M |
| 2022-02-03 | 26.75 | $23.13 | 55.4M |
| 2022-02-02 | 27.08 | $23.76 | 60.5M |
| 2022-02-01 | 27.48 | $24.84 | 82.0M |
| 2022-01-31 | 27.91 | $24.51 | 96.0M |
| 2022-01-28 | 28.27 | $20.90 | 96.7M |
| 2022-01-27 | 28.84 | $21.11 | 78.3M |
| 2022-01-26 | 29.20 | $22.66 | 72.1M |
| 2022-01-25 | 29.55 | $23.79 | 53.0M |
| 2022-01-24 | 29.86 | $24.87 | 94.3M |
| 2022-01-21 | 30.14 | $27.35 | 60.2M |
| 2022-01-20 | 30.26 | $29.13 | 45.1M |
| 2022-01-19 | 30.31 | $28.63 | 34.0M |
| 2022-01-18 | 30.29 | $29.61 | 33.4M |
| 2022-01-14 | 30.31 | $30.95 | 34.9M |
| 2022-01-13 | 30.27 | $30.48 | 35.4M |
| 2022-01-12 | 30.28 | $31.68 | 54.3M |
| 2022-01-11 | 30.31 | $30.02 | 41.4M |
| 2022-01-10 | 30.50 | $28.91 | 44.8M |
| 2022-01-07 | 30.76 | $29.30 | 40.8M |
| 2022-01-06 | 31.00 | $29.31 | 48.7M |
| 2022-01-05 | 31.29 | $29.88 | 42.4M |
| 2022-01-04 | 31.45 | $31.58 | 47.9M |
| 2022-01-03 | 31.49 | $33.47 | 64.4M |
| 2021-12-31 | 31.42 | $31.68 | 67.6M |
| 2021-12-30 | 31.65 | $32.42 | 137.2M |
| 2021-12-29 | 31.94 | $28.25 | 51.2M |
| 2021-12-28 | 32.49 | $29.63 | 28.8M |
| 2021-12-27 | 33.03 | $29.96 | 36.1M |
| 2021-12-23 | 33.53 | $30.52 | 38.4M |
| 2021-12-22 | 34.07 | $29.85 | 38.4M |
| 2021-12-21 | 34.68 | $30.16 | 73.6M |
| 2021-12-20 | 35.25 | $28.16 | 56.9M |
| 2021-12-17 | 35.77 | $30.00 | 54.5M |
| 2021-12-16 | 36.20 | $30.07 | 42.7M |
| 2021-12-15 | 36.68 | $30.79 | 80.8M |
| 2021-12-14 | 37.17 | $32.30 | 46.0M |
| 2021-12-13 | 37.58 | $33.66 | 31.9M |
| 2021-12-10 | 38.03 | $34.26 | 32.2M |
| 2021-12-09 | 38.43 | $34.05 | 36.3M |
| 2021-12-08 | 38.71 | $35.05 | 48.9M |
| 2021-12-07 | 38.98 | $33.12 | 51.8M |
| 2021-12-06 | 39.49 | $32.34 | 70.0M |
| 2021-12-03 | 39.99 | $32.15 | 106.4M |
| 2021-12-02 | 40.53 | $36.20 | 85.3M |
| 2021-12-01 | 40.80 | $38.31 | 48.1M |
| 2021-11-30 | 40.95 | $39.13 | 48.0M |
| 2021-11-29 | 41.03 | $40.46 | 35.1M |
| 2021-11-26 | 40.98 | $39.99 | 30.5M |
| 2021-11-24 | 41.02 | $41.42 | 33.5M |
| 2021-11-23 | 40.92 | $42.04 | 55.1M |
| 2021-11-22 | 40.84 | $41.49 | 71.0M |
| 2021-11-19 | 40.83 | $38.66 | 30.1M |
| 2021-11-18 | 40.84 | $38.41 | 42.3M |
| 2021-11-17 | 40.92 | $39.67 | 35.8M |
| 2021-11-16 | 40.92 | $40.67 | 37.1M |
| 2021-11-15 | 40.89 | $40.57 | 47.6M |
| 2021-11-12 | 40.84 | $42.67 | 34.7M |
| 2021-11-11 | 40.59 | $42.20 | 39.9M |
| 2021-11-10 | 40.30 | $39.55 | 48.5M |
| 2021-11-09 | 40.13 | $40.64 | 49.2M |
| 2021-11-08 | 39.88 | $43.20 | 38.5M |
| 2021-11-05 | 39.50 | $42.29 | 33.0M |
| 2021-11-04 | 39.17 | $43.12 | 53.6M |
| 2021-11-03 | 38.82 | $41.50 | 34.2M |
| 2021-11-02 | 38.43 | $41.30 | 46.2M |
| 2021-11-01 | 38.05 | $40.84 | 53.1M |
| 2021-10-29 | 37.68 | $39.41 | 33.4M |
| 2021-10-28 | 37.48 | $40.79 | 32.8M |
| 2021-10-27 | 37.22 | $39.31 | 28.8M |
| 2021-10-26 | 37.01 | $40.47 | 55.9M |
| 2021-10-25 | 36.74 | $41.27 | 46.8M |
| 2021-10-22 | 36.52 | $38.88 | 28.0M |
| 2021-10-21 | 36.34 | $39.97 | 25.4M |
| 2021-10-20 | 36.15 | $39.78 | 25.1M |
| 2021-10-19 | 35.94 | $40.03 | 37.8M |
| 2021-10-18 | 35.68 | $39.61 | 43.4M |
| 2021-10-15 | 35.46 | $37.71 | 48.2M |
| 2021-10-14 | 35.45 | $36.28 | 29.9M |
| 2021-10-13 | 35.49 | $36.24 | 33.4M |
| 2021-10-12 | 35.58 | $35.51 | 26.6M |
| 2021-10-11 | 35.70 | $35.64 | 25.3M |
| 2021-10-08 | 35.84 | $35.83 | 32.4M |
| 2021-10-07 | 35.95 | $35.99 | 67.9M |
| 2021-10-06 | 36.07 | $33.66 | 22.8M |
| 2021-10-05 | 36.29 | $33.87 | 26.4M |
| 2021-10-04 | 36.63 | $33.40 | 40.8M |
| 2021-10-01 | 36.98 | $35.38 | 34.9M |
| 2021-09-30 | 37.23 | $35.63 | 26.0M |
| 2021-09-29 | 37.40 | $35.13 | 33.6M |
| 2021-09-28 | 37.61 | $35.05 | 37.4M |
| 2021-09-27 | 37.75 | $36.77 | 36.1M |
| 2021-09-24 | 37.81 | $35.38 | 23.8M |
| 2021-09-23 | 37.95 | $36.01 | 27.2M |
| 2021-09-22 | 38.10 | $35.70 | 26.6M |
| 2021-09-21 | 38.26 | $34.90 | 31.7M |
| 2021-09-20 | 38.43 | $35.17 | 57.6M |
| 2021-09-17 | 38.51 | $37.51 | 29.6M |
| 2021-09-16 | 38.45 | $37.09 | 33.0M |
| 2021-09-15 | 38.54 | $38.03 | 27.2M |
| 2021-09-14 | 38.54 | $37.89 | 31.0M |
| 2021-09-13 | 38.58 | $38.39 | 38.6M |
| 2021-09-10 | 38.71 | $37.98 | 29.3M |
| 2021-09-09 | 38.94 | $38.45 | 33.8M |
| 2021-09-08 | 39.21 | $38.14 | 51.8M |
| 2021-09-07 | 39.52 | $40.59 | 35.6M |
| 2021-09-03 | 39.75 | $40.37 | 30.4M |
| 2021-09-02 | 39.92 | $40.35 | 43.9M |
| 2021-09-01 | 40.18 | $39.08 | 56.9M |
| 2021-08-31 | 40.49 | $39.31 | 44.9M |
| 2021-08-30 | 40.75 | $37.80 | 38.1M |
| 2021-08-27 | 41.15 | $38.05 | 23.5M |
| 2021-08-26 | 41.48 | $38.26 | 34.4M |
| 2021-08-25 | 41.70 | $38.95 | 25.6M |
| 2021-08-24 | 41.84 | $38.94 | 37.9M |
| 2021-08-23 | 41.87 | $38.17 | 39.6M |
| 2021-08-20 | 42.12 | $36.92 | 43.4M |
| 2021-08-19 | 42.47 | $36.29 | 56.7M |
| 2021-08-18 | 42.96 | $38.86 | 48.2M |
| 2021-08-17 | 43.35 | $38.10 | 60.8M |
| 2021-08-16 | 43.66 | $38.62 | 66.5M |
| 2021-08-13 | 43.89 | $41.03 | 39.2M |
| 2021-08-12 | 43.98 | $42.47 | 50.8M |
| 2021-08-11 | 44.04 | $43.97 | 33.8M |
| 2021-08-10 | 44.00 | $44.22 | 29.6M |
| 2021-08-09 | 44.03 | $45.21 | 30.5M |
| 2021-08-06 | 44.09 | $43.84 | 38.0M |
| 2021-08-05 | 44.17 | $45.60 | 33.4M |
| 2021-08-04 | 44.17 | $45.09 | 35.5M |
| 2021-08-03 | 44.22 | $44.57 | 46.0M |
| 2021-08-02 | 44.51 | $45.85 | 68.5M |
| 2021-07-30 | 44.74 | $44.68 | 66.3M |
| 2021-07-29 | 45.05 | $42.62 | 46.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.84
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
11.75
Maximum
44.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.84 | $4.58 | 14.1M |
| 2026-07-24 | 4.87 | $4.49 | 24.0M |
| 2026-07-23 | 4.91 | $4.64 | 21.9M |
| 2026-07-22 | 4.93 | $4.67 | 31.2M |
| 2026-07-21 | 4.96 | $4.79 | 18.9M |
| 2026-07-20 | 4.98 | $4.81 | 17.3M |
| 2026-07-17 | 5.00 | $4.88 | 22.4M |
| 2026-07-16 | 5.01 | $4.99 | 16.3M |
| 2026-07-15 | 5.01 | $5.03 | 22.7M |
| 2026-07-14 | 5.01 | $5.01 | 23.1M |
| 2026-07-13 | 5.01 | $4.93 | 29.6M |
| 2026-07-10 | 5.02 | $4.78 | 16.6M |
| 2026-07-09 | 5.04 | $4.78 | 24.8M |
| 2026-07-08 | 5.07 | $4.90 | 17.8M |
| 2026-07-07 | 5.09 | $4.88 | 22.3M |
| 2026-07-06 | 5.11 | $5.02 | 27.2M |
| 2026-07-02 | 5.12 | $4.79 | 35.5M |
| 2026-07-01 | 5.15 | $4.97 | 27.5M |
| 2026-06-30 | 5.17 | $5.06 | 26.2M |
| 2026-06-29 | 5.19 | $4.95 | 21.8M |
| 2026-06-26 | 5.21 | $4.86 | 25.9M |
| 2026-06-25 | 5.25 | $4.73 | 34.3M |
| 2026-06-24 | 5.30 | $4.90 | 25.7M |
| 2026-06-23 | 5.34 | $5.09 | 34.4M |
| 2026-06-22 | 5.37 | $5.05 | 30.4M |
| 2026-06-18 | 5.40 | $5.02 | 33.4M |
| 2026-06-17 | 5.44 | $5.05 | 26.2M |
| 2026-06-16 | 5.49 | $5.01 | 43.6M |
| 2026-06-15 | 5.54 | $5.20 | 23.0M |
| 2026-06-12 | 5.57 | $5.21 | 23.6M |
| 2026-06-11 | 5.61 | $5.23 | 26.8M |
| 2026-06-10 | 5.65 | $5.18 | 25.4M |
| 2026-06-09 | 5.70 | $5.28 | 34.7M |
| 2026-06-08 | 5.74 | $5.45 | 25.6M |
| 2026-06-05 | 5.77 | $5.36 | 37.4M |
| 2026-06-04 | 5.82 | $5.69 | 24.5M |
| 2026-06-03 | 5.83 | $5.75 | 29.4M |
| 2026-06-02 | 5.84 | $6.01 | 35.9M |
| 2026-06-01 | 5.82 | $5.98 | 65.2M |
| 2026-05-29 | 5.80 | $5.60 | 43.6M |
| 2026-05-28 | 5.82 | $5.55 | 40.4M |
| 2026-05-27 | 5.85 | $5.75 | 92.5M |
| 2026-05-26 | 5.86 | $5.26 | 38.9M |
| 2026-05-22 | 5.93 | $5.20 | 88.0M |
| 2026-05-21 | 6.00 | $5.60 | 101.1M |
| 2026-05-20 | 6.05 | $5.59 | 45.3M |
| 2026-05-19 | 6.09 | $5.74 | 22.8M |
| 2026-05-18 | 6.13 | $5.88 | 31.3M |
| 2026-05-15 | 6.16 | $6.10 | 26.9M |
| 2026-05-14 | 6.16 | $6.25 | 36.8M |
| 2026-05-13 | 6.16 | $6.54 | 56.9M |
| 2026-05-12 | 6.11 | $6.08 | 21.5M |
| 2026-05-11 | 6.12 | $6.07 | 30.8M |
| 2026-05-08 | 6.12 | $5.85 | 19.0M |
| 2026-05-07 | 6.15 | $5.87 | 20.4M |
| 2026-05-06 | 6.18 | $5.90 | 25.9M |
| 2026-05-05 | 6.21 | $5.90 | 30.2M |
| 2026-05-04 | 6.24 | $6.07 | 32.4M |
| 2026-05-01 | 6.26 | $5.91 | 61.2M |
| 2026-04-30 | 6.30 | $6.39 | 26.2M |
| 2026-04-29 | 6.29 | $6.39 | 33.4M |
| 2026-04-28 | 6.28 | $6.36 | 32.5M |
| 2026-04-27 | 6.27 | $6.23 | 23.4M |
| 2026-04-24 | 6.28 | $6.21 | 18.9M |
| 2026-04-23 | 6.28 | $6.28 | 32.3M |
| 2026-04-22 | 6.28 | $6.48 | 19.9M |
| 2026-04-21 | 6.26 | $6.43 | 33.7M |
| 2026-04-20 | 6.25 | $6.66 | 20.7M |
| 2026-04-17 | 6.20 | $6.83 | 35.0M |
| 2026-04-16 | 6.14 | $6.87 | 43.9M |
| 2026-04-15 | 6.06 | $6.43 | 39.5M |
| 2026-04-14 | 6.02 | $6.58 | 28.5M |
| 2026-04-13 | 5.96 | $6.47 | 28.5M |
| 2026-04-10 | 5.91 | $6.50 | 58.9M |
| 2026-04-09 | 5.84 | $6.07 | 70.8M |
| 2026-04-08 | 5.82 | $6.38 | 37.6M |
| 2026-04-07 | 5.76 | $6.14 | 25.7M |
| 2026-04-06 | 5.72 | $6.24 | 26.5M |
| 2026-04-02 | 5.67 | $6.30 | 34.1M |
| 2026-04-01 | 5.60 | $6.20 | 53.2M |
| 2026-03-31 | 5.54 | $6.03 | 75.8M |
| 2026-03-30 | 5.49 | $5.51 | 44.1M |
| 2026-03-27 | 5.48 | $5.31 | 37.0M |
| 2026-03-26 | 5.50 | $5.56 | 36.5M |
| 2026-03-25 | 5.50 | $5.78 | 28.1M |
| 2026-03-24 | 5.47 | $5.73 | 24.4M |
| 2026-03-23 | 5.44 | $5.82 | 49.1M |
| 2026-03-20 | 5.40 | $5.43 | 52.9M |
| 2026-03-19 | 5.39 | $5.89 | 30.0M |
| 2026-03-18 | 5.34 | $5.82 | 27.3M |
| 2026-03-17 | 5.29 | $5.96 | 35.2M |
| 2026-03-16 | 5.22 | $6.03 | 65.3M |
| 2026-03-13 | 5.14 | $5.86 | 58.2M |
| 2026-03-12 | 5.06 | $5.55 | 57.2M |
| 2026-03-11 | 5.01 | $5.47 | 78.3M |
| 2026-03-10 | 4.96 | $5.70 | 148.0M |
| 2026-03-09 | 4.88 | $4.94 | 44.2M |
| 2026-03-06 | 4.88 | $4.78 | 28.4M |
| 2026-03-05 | 4.89 | $4.72 | 40.4M |
| 2026-03-04 | 4.90 | $4.84 | 52.7M |
| 2026-03-03 | 4.91 | $4.59 | 48.6M |
| 2026-03-02 | 4.95 | $4.72 | 52.0M |
| 2026-02-27 | 4.97 | $4.87 | 30.6M |
| 2026-02-26 | 4.98 | $5.09 | 35.8M |
| 2026-02-25 | 4.97 | $5.19 | 27.3M |
| 2026-02-24 | 4.94 | $5.30 | 35.1M |
| 2026-02-23 | 4.91 | $5.29 | 52.5M |
| 2026-02-20 | 4.87 | $5.07 | 34.9M |
| 2026-02-19 | 4.85 | $4.93 | 19.9M |
| 2026-02-18 | 4.84 | $4.91 | 19.6M |
| 2026-02-17 | 4.83 | $4.92 | 26.4M |
| 2026-02-13 | 4.82 | $4.95 | 31.4M |
| 2026-02-12 | 4.81 | $4.95 | 39.7M |
| 2026-02-11 | 4.79 | $5.07 | 29.9M |
| 2026-02-10 | 4.76 | $4.96 | 31.8M |
| 2026-02-09 | 4.74 | $4.89 | 47.5M |
| 2026-02-06 | 4.72 | $5.04 | 91.3M |
| 2026-02-05 | 4.69 | $4.70 | 122.5M |
| 2026-02-04 | 4.69 | $4.44 | 38.4M |
| 2026-02-03 | 4.72 | $4.55 | 42.3M |
| 2026-02-02 | 4.73 | $4.52 | 66.9M |
| 2026-01-30 | 4.76 | $4.70 | 56.9M |
| 2026-01-29 | 4.76 | $4.77 | 74.3M |
| 2026-01-28 | 4.76 | $4.59 | 46.2M |
| 2026-01-27 | 4.78 | $4.64 | 24.0M |
| 2026-01-26 | 4.79 | $4.61 | 28.6M |
| 2026-01-23 | 4.81 | $4.64 | 36.6M |
| 2026-01-22 | 4.83 | $4.77 | 45.9M |
| 2026-01-21 | 4.84 | $4.67 | 43.5M |
| 2026-01-20 | 4.85 | $4.56 | 46.6M |
| 2026-01-16 | 4.89 | $4.71 | 29.0M |
| 2026-01-15 | 4.90 | $4.64 | 25.7M |
| 2026-01-14 | 4.93 | $4.56 | 40.5M |
| 2026-01-13 | 4.97 | $4.68 | 40.0M |
| 2026-01-12 | 5.00 | $4.85 | 50.2M |
| 2026-01-09 | 5.02 | $4.64 | 38.1M |
| 2026-01-08 | 5.06 | $4.73 | 33.8M |
| 2026-01-07 | 5.09 | $4.79 | 34.0M |
| 2026-01-06 | 5.12 | $4.78 | 61.1M |
| 2026-01-05 | 5.16 | $4.86 | 74.7M |
| 2026-01-02 | 5.19 | $5.14 | 40.4M |
| 2025-12-31 | 5.20 | $5.10 | 83.3M |
| 2025-12-30 | 5.21 | $5.50 | 80.1M |
| 2025-12-29 | 5.18 | $5.34 | 68.7M |
| 2025-12-26 | 5.16 | $5.10 | 49.1M |
| 2025-12-24 | 5.16 | $4.91 | 13.3M |
| 2025-12-23 | 5.19 | $4.89 | 24.7M |
| 2025-12-22 | 5.22 | $5.00 | 23.2M |
| 2025-12-19 | 5.25 | $4.99 | 29.2M |
| 2025-12-18 | 5.27 | $4.93 | 20.0M |
| 2025-12-17 | 5.31 | $4.86 | 29.1M |
| 2025-12-16 | 5.36 | $5.03 | 32.1M |
| 2025-12-15 | 5.39 | $4.99 | 31.2M |
| 2025-12-12 | 5.43 | $5.03 | 33.1M |
| 2025-12-11 | 5.48 | $5.13 | 39.1M |
| 2025-12-10 | 5.51 | $5.03 | 24.6M |
| 2025-12-09 | 5.56 | $5.03 | 29.8M |
| 2025-12-08 | 5.62 | $5.10 | 32.9M |
| 2025-12-05 | 5.67 | $5.04 | 36.1M |
| 2025-12-04 | 5.74 | $5.01 | 57.0M |
| 2025-12-03 | 5.82 | $4.79 | 94.6M |
| 2025-12-02 | 5.93 | $5.03 | 43.6M |
| 2025-12-01 | 6.02 | $5.18 | 58.8M |
| 2025-11-28 | 6.11 | $5.50 | 30.2M |
| 2025-11-26 | 6.17 | $5.46 | 85.9M |
| 2025-11-25 | 6.25 | $5.50 | 88.4M |
| 2025-11-24 | 6.33 | $5.75 | 52.5M |
| 2025-11-21 | 6.39 | $5.58 | 56.3M |
| 2025-11-20 | 6.47 | $5.40 | 70.2M |
| 2025-11-19 | 6.59 | $5.75 | 44.7M |
| 2025-11-18 | 6.68 | $5.98 | 59.0M |
| 2025-11-17 | 6.75 | $6.08 | 53.2M |
| 2025-11-14 | 6.82 | $6.16 | 54.5M |
| 2025-11-13 | 6.89 | $6.24 | 62.5M |
| 2025-11-12 | 6.96 | $6.45 | 45.8M |
| 2025-11-11 | 7.01 | $6.63 | 53.4M |
| 2025-11-10 | 7.05 | $6.71 | 58.1M |
| 2025-11-07 | 7.09 | $6.86 | 66.0M |
| 2025-11-06 | 7.11 | $7.16 | 69.3M |
| 2025-11-05 | 7.10 | $7.29 | 34.7M |
| 2025-11-04 | 7.08 | $7.16 | 42.7M |
| 2025-11-03 | 7.08 | $7.42 | 54.5M |
| 2025-10-31 | 7.04 | $7.25 | 50.9M |
| 2025-10-30 | 7.02 | $7.01 | 36.5M |
| 2025-10-29 | 7.02 | $7.14 | 42.3M |
| 2025-10-28 | 7.01 | $7.09 | 30.9M |
| 2025-10-27 | 7.00 | $7.04 | 45.4M |
| 2025-10-24 | 6.99 | $6.90 | 38.4M |
| 2025-10-23 | 7.00 | $6.89 | 30.3M |
| 2025-10-22 | 7.01 | $6.84 | 52.5M |
| 2025-10-21 | 7.03 | $6.80 | 35.7M |
| 2025-10-20 | 7.06 | $7.06 | 52.7M |
| 2025-10-17 | 7.06 | $6.75 | 76.6M |
| 2025-10-16 | 7.09 | $6.83 | 125.6M |
| 2025-10-15 | 7.12 | $6.82 | 40.1M |
| 2025-10-14 | 7.15 | $6.80 | 56.8M |
| 2025-10-13 | 7.18 | $7.18 | 65.4M |
| 2025-10-10 | 7.18 | $6.71 | 126.3M |
| 2025-10-09 | 7.23 | $7.46 | 64.9M |
| 2025-10-08 | 7.21 | $7.85 | 75.6M |
| 2025-10-07 | 7.14 | $7.50 | 75.3M |
| 2025-10-06 | 7.10 | $7.59 | 61.1M |
| 2025-10-03 | 7.05 | $7.70 | 68.1M |
| 2025-10-02 | 6.99 | $7.89 | 86.9M |
| 2025-10-01 | 6.89 | $7.65 | 57.4M |
| 2025-09-30 | 6.81 | $7.62 | 107.7M |
| 2025-09-29 | 6.73 | $7.21 | 65.4M |
| 2025-09-26 | 6.67 | $7.04 | 92.5M |
| 2025-09-25 | 6.64 | $7.47 | 92.8M |
| 2025-09-24 | 6.55 | $7.12 | 76.7M |
| 2025-09-23 | 6.49 | $6.93 | 80.7M |
| 2025-09-22 | 6.44 | $6.91 | 128.8M |
| 2025-09-19 | 6.39 | $7.37 | 79.1M |
| 2025-09-18 | 6.29 | $7.37 | 77.0M |
| 2025-09-17 | 6.18 | $7.45 | 122.8M |
| 2025-09-16 | 6.04 | $7.02 | 130.7M |
| 2025-09-15 | 5.94 | $6.49 | 68.2M |
| 2025-09-12 | 5.88 | $6.22 | 75.1M |
| 2025-09-11 | 5.84 | $6.07 | 95.3M |
| 2025-09-10 | 5.82 | $5.72 | 237.8M |
| 2025-09-09 | 5.83 | $6.28 | 54.5M |
| 2025-09-08 | 5.78 | $6.17 | 81.8M |
| 2025-09-05 | 5.74 | $5.95 | 59.3M |
| 2025-09-04 | 5.72 | $6.13 | 72.8M |
| 2025-09-03 | 5.68 | $6.32 | 89.7M |
| 2025-09-02 | 5.61 | $6.58 | 123.6M |
| 2025-08-29 | 5.51 | $6.38 | 57.6M |
| 2025-08-28 | 5.42 | $6.51 | 74.9M |
| 2025-08-27 | 5.30 | $6.34 | 89.8M |
| 2025-08-26 | 5.19 | $6.70 | 146.1M |
| 2025-08-25 | 5.03 | $6.09 | 156.6M |
| 2025-08-22 | 4.92 | $6.34 | 234.5M |
| 2025-08-21 | 4.77 | $5.54 | 147.1M |
| 2025-08-20 | 4.69 | $5.07 | 46.1M |
| 2025-08-19 | 4.65 | $5.07 | 90.4M |
| 2025-08-18 | 4.61 | $4.87 | 47.4M |
| 2025-08-15 | 4.58 | $4.81 | 69.0M |
| 2025-08-14 | 4.56 | $4.45 | 43.4M |
| 2025-08-13 | 4.57 | $4.62 | 35.8M |
| 2025-08-12 | 4.56 | $4.47 | 106.5M |
| 2025-08-11 | 4.57 | $4.91 | 36.3M |
| 2025-08-08 | 4.54 | $4.84 | 36.0M |
| 2025-08-07 | 4.51 | $4.68 | 27.4M |
| 2025-08-06 | 4.49 | $4.61 | 55.0M |
| 2025-08-05 | 4.48 | $4.50 | 55.7M |
| 2025-08-04 | 4.47 | $4.60 | 92.2M |
| 2025-08-01 | 4.46 | $5.01 | 81.7M |
| 2025-07-31 | 4.40 | $4.87 | 131.2M |
| 2025-07-30 | 4.35 | $4.51 | 40.8M |
| 2025-07-29 | 4.34 | $4.71 | 38.4M |
| 2025-07-28 | 4.30 | $4.83 | 42.3M |
| 2025-07-25 | 4.24 | $4.92 | 60.7M |
| 2025-07-24 | 4.17 | $4.83 | 63.3M |
| 2025-07-23 | 4.10 | $4.92 | 108.2M |
| 2025-07-22 | 4.02 | $5.01 | 133.1M |
| 2025-07-21 | 3.91 | $4.52 | 58.9M |
| 2025-07-18 | 3.85 | $4.39 | 78.4M |
| 2025-07-17 | 3.79 | $4.40 | 116.1M |
| 2025-07-16 | 3.73 | $4.11 | 70.1M |
| 2025-07-15 | 3.69 | $4.25 | 66.3M |
| 2025-07-14 | 3.63 | $4.17 | 122.9M |
| 2025-07-11 | 3.57 | $3.90 | 141.5M |
| 2025-07-10 | 3.53 | $3.69 | 74.0M |
| 2025-07-09 | 3.52 | $3.48 | 26.9M |
| 2025-07-08 | 3.52 | $3.50 | 43.5M |
| 2025-07-07 | 3.52 | $3.41 | 31.3M |
| 2025-07-03 | 3.54 | $3.51 | 15.6M |
| 2025-07-02 | 3.54 | $3.48 | 22.9M |
| 2025-07-01 | 3.54 | $3.51 | 46.1M |
| 2025-06-30 | 3.55 | $3.43 | 24.6M |
| 2025-06-27 | 3.56 | $3.46 | 63.7M |
| 2025-06-26 | 3.57 | $3.42 | 31.1M |
| 2025-06-25 | 3.59 | $3.47 | 21.5M |
| 2025-06-24 | 3.60 | $3.50 | 33.5M |
| 2025-06-23 | 3.61 | $3.43 | 28.9M |
| 2025-06-20 | 3.63 | $3.41 | 23.9M |
| 2025-06-18 | 3.65 | $3.42 | 25.5M |
| 2025-06-17 | 3.67 | $3.44 | 23.4M |
| 2025-06-16 | 3.70 | $3.52 | 21.2M |
| 2025-06-13 | 3.72 | $3.51 | 39.3M |
| 2025-06-12 | 3.74 | $3.62 | 22.6M |
| 2025-06-11 | 3.75 | $3.74 | 31.5M |
| 2025-06-10 | 3.75 | $3.81 | 40.7M |
| 2025-06-09 | 3.75 | $3.60 | 24.0M |
| 2025-06-06 | 3.76 | $3.63 | 31.2M |
| 2025-06-05 | 3.78 | $3.62 | 37.5M |
| 2025-06-04 | 3.79 | $3.75 | 72.7M |
| 2025-06-03 | 3.80 | $3.53 | 51.3M |
| 2025-06-02 | 3.83 | $3.52 | 39.6M |
| 2025-05-30 | 3.86 | $3.54 | 37.4M |
| 2025-05-29 | 3.89 | $3.68 | 23.2M |
| 2025-05-28 | 3.91 | $3.67 | 27.3M |
| 2025-05-27 | 3.94 | $3.69 | 47.3M |
| 2025-05-23 | 3.97 | $3.82 | 29.2M |
| 2025-05-22 | 3.98 | $3.88 | 32.0M |
| 2025-05-21 | 3.99 | $3.94 | 38.3M |
| 2025-05-20 | 4.00 | $3.96 | 22.9M |
| 2025-05-19 | 4.00 | $4.04 | 21.9M |
| 2025-05-16 | 4.00 | $4.10 | 25.8M |
| 2025-05-15 | 3.99 | $3.99 | 29.3M |
| 2025-05-14 | 3.99 | $4.13 | 26.0M |
| 2025-05-13 | 3.97 | $4.12 | 28.0M |
| 2025-05-12 | 3.96 | $4.20 | 44.3M |
| 2025-05-09 | 3.93 | $3.97 | 24.1M |
| 2025-05-08 | 3.93 | $3.96 | 27.9M |
| 2025-05-07 | 3.92 | $3.84 | 28.7M |
| 2025-05-06 | 3.93 | $3.92 | 33.4M |
| 2025-05-05 | 3.93 | $3.98 | 24.2M |
| 2025-05-02 | 3.93 | $4.03 | 28.2M |
| 2025-05-01 | 3.92 | $3.93 | 41.5M |
| 2025-04-30 | 3.91 | $4.05 | 31.6M |
| 2025-04-29 | 3.90 | $4.24 | 46.0M |
| 2025-04-28 | 3.86 | $4.31 | 60.4M |
| 2025-04-25 | 3.82 | $4.03 | 39.7M |
| 2025-04-24 | 3.80 | $4.18 | 55.1M |
| 2025-04-23 | 3.76 | $3.93 | 47.0M |
| 2025-04-22 | 3.74 | $3.75 | 38.6M |
| 2025-04-21 | 3.74 | $3.60 | 28.4M |
| 2025-04-17 | 3.75 | $3.52 | 23.2M |
| 2025-04-16 | 3.77 | $3.52 | 33.5M |
| 2025-04-15 | 3.80 | $3.62 | 28.9M |
| 2025-04-14 | 3.82 | $3.61 | 44.1M |
| 2025-04-11 | 3.84 | $3.52 | 56.5M |
| 2025-04-10 | 3.88 | $3.28 | 73.4M |
| 2025-04-09 | 3.94 | $3.31 | 78.7M |
| 2025-04-08 | 4.00 | $3.14 | 78.2M |
| 2025-04-07 | 4.10 | $3.36 | 74.0M |
| 2025-04-04 | 4.17 | $3.46 | 77.7M |
| 2025-04-03 | 4.25 | $3.74 | 36.7M |
| 2025-04-02 | 4.30 | $3.80 | 46.0M |
| 2025-04-01 | 4.35 | $3.87 | 43.2M |
| 2025-03-31 | 4.41 | $3.81 | 64.8M |
| 2025-03-28 | 4.47 | $3.75 | 79.0M |
| 2025-03-27 | 4.54 | $3.98 | 156.7M |
| 2025-03-26 | 4.60 | $4.22 | 62.9M |
| 2025-03-25 | 4.64 | $4.39 | 38.1M |
| 2025-03-24 | 4.67 | $4.38 | 59.2M |
| 2025-03-21 | 4.70 | $4.50 | 82.9M |
| 2025-03-20 | 4.72 | $4.71 | 79.2M |
| 2025-03-19 | 4.72 | $5.17 | 38.7M |
| 2025-03-18 | 4.68 | $5.19 | 79.3M |
| 2025-03-17 | 4.62 | $5.03 | 38.1M |
| 2025-03-14 | 4.58 | $4.90 | 53.6M |
| 2025-03-13 | 4.55 | $4.73 | 64.2M |
| 2025-03-12 | 4.53 | $5.10 | 87.3M |
| 2025-03-11 | 4.47 | $5.22 | 162.2M |
| 2025-03-10 | 4.39 | $4.46 | 66.7M |
| 2025-03-07 | 4.38 | $4.47 | 46.0M |
| 2025-03-06 | 4.37 | $4.24 | 44.4M |
| 2025-03-05 | 4.38 | $4.35 | 48.2M |
| 2025-03-04 | 4.38 | $4.22 | 41.7M |
| 2025-03-03 | 4.40 | $4.23 | 80.3M |
| 2025-02-28 | 4.42 | $4.63 | 60.9M |
| 2025-02-27 | 4.40 | $4.79 | 134.8M |
| 2025-02-26 | 4.36 | $4.72 | 121.7M |
| 2025-02-25 | 4.32 | $4.27 | 49.9M |
| 2025-02-24 | 4.32 | $4.36 | 37.5M |
| 2025-02-21 | 4.32 | $4.44 | 101.1M |
| 2025-02-20 | 4.31 | $4.37 | 39.2M |
| 2025-02-19 | 4.30 | $4.39 | 74.7M |
| 2025-02-18 | 4.29 | $4.36 | 43.2M |
| 2025-02-14 | 4.28 | $4.44 | 54.3M |
| 2025-02-13 | 4.27 | $4.26 | 51.8M |
| 2025-02-12 | 4.27 | $4.21 | 73.2M |
| 2025-02-11 | 4.27 | $4.04 | 69.2M |
| 2025-02-10 | 4.30 | $4.33 | 28.7M |
| 2025-02-07 | 4.30 | $4.24 | 37.2M |
| 2025-02-06 | 4.30 | $4.20 | 32.0M |
| 2025-02-05 | 4.31 | $4.20 | 35.8M |
| 2025-02-04 | 4.32 | $4.39 | 44.2M |
| 2025-02-03 | 4.32 | $4.28 | 63.2M |
| 2025-01-31 | 4.32 | $4.32 | 37.5M |
| 2025-01-30 | 4.32 | $4.44 | 49.1M |
| 2025-01-29 | 4.31 | $4.22 | 24.4M |
| 2025-01-28 | 4.32 | $4.32 | 37.1M |
| 2025-01-27 | 4.32 | $4.28 | 51.2M |
| 2025-01-24 | 4.32 | $4.29 | 40.5M |
| 2025-01-23 | 4.33 | $4.13 | 33.1M |
| 2025-01-22 | 4.35 | $4.28 | 39.9M |
| 2025-01-21 | 4.35 | $4.18 | 38.5M |
| 2025-01-17 | 4.37 | $4.36 | 50.4M |
| 2025-01-16 | 4.37 | $4.16 | 28.9M |
| 2025-01-15 | 4.40 | $4.10 | 32.7M |
| 2025-01-14 | 4.43 | $4.08 | 32.5M |
| 2025-01-13 | 4.46 | $4.06 | 36.1M |
| 2025-01-10 | 4.51 | $4.17 | 41.8M |
| 2025-01-08 | 4.54 | $4.32 | 49.6M |
| 2025-01-07 | 4.57 | $4.51 | 62.0M |
| 2025-01-06 | 4.57 | $4.71 | 53.3M |
| 2025-01-03 | 4.56 | $4.63 | 35.6M |
| 2025-01-02 | 4.55 | $4.55 | 63.0M |
| 2024-12-31 | 4.55 | $4.36 | 39.9M |
| 2024-12-30 | 4.57 | $4.38 | 36.6M |
| 2024-12-27 | 4.59 | $4.48 | 41.2M |
| 2024-12-26 | 4.60 | $4.69 | 33.9M |
| 2024-12-24 | 4.59 | $4.62 | 24.2M |
| 2024-12-23 | 4.59 | $4.48 | 32.8M |
| 2024-12-20 | 4.60 | $4.54 | 36.8M |
| 2024-12-19 | 4.61 | $4.40 | 27.9M |
| 2024-12-18 | 4.63 | $4.32 | 45.5M |
| 2024-12-17 | 4.66 | $4.54 | 39.3M |
| 2024-12-16 | 4.67 | $4.42 | 36.5M |
| 2024-12-13 | 4.70 | $4.51 | 31.9M |
| 2024-12-12 | 4.72 | $4.59 | 47.0M |
| 2024-12-11 | 4.74 | $4.67 | 55.1M |
| 2024-12-10 | 4.74 | $4.77 | 64.8M |
| 2024-12-09 | 4.74 | $5.18 | 123.2M |
| 2024-12-06 | 4.69 | $4.61 | 44.0M |
| 2024-12-05 | 4.70 | $4.61 | 86.6M |
| 2024-12-04 | 4.71 | $4.60 | 47.9M |
| 2024-12-03 | 4.72 | $4.64 | 79.1M |
| 2024-12-02 | 4.73 | $4.40 | 40.7M |
| 2024-11-29 | 4.77 | $4.48 | 29.2M |
| 2024-11-27 | 4.80 | $4.38 | 45.5M |
| 2024-11-26 | 4.84 | $4.31 | 71.2M |
| 2024-11-25 | 4.90 | $4.67 | 54.2M |
| 2024-11-22 | 4.92 | $4.84 | 66.5M |
| 2024-11-21 | 4.93 | $4.70 | 55.0M |
| 2024-11-20 | 4.95 | $4.65 | 92.3M |
| 2024-11-19 | 4.99 | $4.63 | 81.6M |
| 2024-11-18 | 5.02 | $4.67 | 48.0M |
| 2024-11-15 | 5.06 | $4.49 | 46.3M |
| 2024-11-14 | 5.12 | $4.43 | 39.9M |
| 2024-11-13 | 5.20 | $4.61 | 45.1M |
| 2024-11-12 | 5.26 | $4.58 | 86.7M |
| 2024-11-11 | 5.33 | $5.06 | 51.3M |
| 2024-11-08 | 5.36 | $5.09 | 57.9M |
| 2024-11-07 | 5.38 | $5.31 | 56.5M |
| 2024-11-06 | 5.39 | $5.00 | 81.3M |
| 2024-11-05 | 5.43 | $5.28 | 32.0M |
| 2024-11-04 | 5.45 | $5.14 | 36.7M |
| 2024-11-01 | 5.48 | $5.10 | 44.0M |
| 2024-10-31 | 5.52 | $5.10 | 50.3M |
| 2024-10-30 | 5.57 | $5.35 | 57.4M |
| 2024-10-29 | 5.59 | $5.60 | 64.4M |
| 2024-10-28 | 5.59 | $5.81 | 110.0M |
| 2024-10-25 | 5.56 | $5.26 | 67.9M |
| 2024-10-24 | 5.60 | $4.98 | 49.3M |
| 2024-10-23 | 5.66 | $5.19 | 36.2M |
| 2024-10-22 | 5.71 | $5.23 | 38.3M |
| 2024-10-21 | 5.76 | $5.14 | 35.3M |
| 2024-10-18 | 5.83 | $5.22 | 67.0M |
| 2024-10-17 | 5.89 | $5.15 | 74.7M |
| 2024-10-16 | 5.97 | $5.51 | 46.9M |
| 2024-10-15 | 6.02 | $5.62 | 67.6M |
| 2024-10-14 | 6.06 | $5.79 | 80.9M |
| 2024-10-11 | 6.09 | $6.24 | 42.9M |
| 2024-10-10 | 6.07 | $6.22 | 47.9M |
| 2024-10-09 | 6.06 | $6.29 | 70.1M |
| 2024-10-08 | 6.03 | $6.24 | 82.4M |
| 2024-10-07 | 6.01 | $6.79 | 78.4M |
| 2024-10-04 | 5.93 | $6.77 | 92.2M |
| 2024-10-03 | 5.84 | $6.70 | 99.1M |
| 2024-10-02 | 5.75 | $7.21 | 135.6M |
| 2024-10-01 | 5.59 | $7.03 | 147.0M |
| 2024-09-30 | 5.44 | $6.68 | 214.4M |
| 2024-09-27 | 5.31 | $6.52 | 181.0M |
| 2024-09-26 | 5.18 | $5.78 | 139.5M |
| 2024-09-25 | 5.12 | $5.65 | 72.7M |
| 2024-09-24 | 5.07 | $5.94 | 116.3M |
| 2024-09-23 | 4.97 | $5.32 | 66.3M |
| 2024-09-20 | 4.94 | $5.28 | 53.5M |
| 2024-09-19 | 4.90 | $5.40 | 93.0M |
| 2024-09-18 | 4.85 | $5.02 | 65.0M |
| 2024-09-17 | 4.83 | $5.41 | 41.7M |
| 2024-09-16 | 4.77 | $5.40 | 37.6M |
| 2024-09-13 | 4.70 | $5.55 | 64.3M |
| 2024-09-12 | 4.62 | $5.28 | 71.0M |
| 2024-09-11 | 4.55 | $5.60 | 51.4M |
| 2024-09-10 | 4.44 | $5.48 | 58.6M |
| 2024-09-09 | 4.33 | $5.57 | 125.5M |
| 2024-09-06 | 4.19 | $5.02 | 105.2M |
| 2024-09-05 | 4.11 | $4.85 | 110.3M |
| 2024-09-04 | 4.03 | $4.24 | 49.2M |
| 2024-09-03 | 4.01 | $4.15 | 52.9M |
| 2024-08-30 | 3.99 | $4.04 | 66.0M |
| 2024-08-29 | 3.99 | $3.94 | 45.2M |
| 2024-08-28 | 3.99 | $3.70 | 62.9M |
| 2024-08-27 | 4.02 | $4.00 | 24.7M |
| 2024-08-26 | 4.02 | $4.03 | 25.8M |
| 2024-08-23 | 4.02 | $4.08 | 25.9M |
| 2024-08-22 | 4.02 | $3.99 | 25.8M |
| 2024-08-21 | 4.02 | $3.99 | 25.7M |
| 2024-08-20 | 4.02 | $3.85 | 43.9M |
| 2024-08-19 | 4.04 | $4.07 | 23.5M |
| 2024-08-16 | 4.04 | $3.95 | 28.7M |
| 2024-08-15 | 4.05 | $3.83 | 28.5M |
| 2024-08-14 | 4.07 | $3.72 | 37.7M |
| 2024-08-13 | 4.11 | $3.89 | 29.6M |
| 2024-08-12 | 4.13 | $3.76 | 20.6M |
| 2024-08-09 | 4.17 | $3.78 | 25.9M |
| 2024-08-08 | 4.21 | $3.82 | 35.7M |
| 2024-08-07 | 4.25 | $3.67 | 33.5M |
| 2024-08-06 | 4.32 | $3.77 | 37.8M |
| 2024-08-05 | 4.37 | $3.89 | 53.2M |
| 2024-08-02 | 4.42 | $4.05 | 39.9M |
| 2024-08-01 | 4.46 | $4.06 | 88.3M |
| 2024-07-31 | 4.51 | $4.44 | 33.5M |
| 2024-07-30 | 4.51 | $4.42 | 42.0M |
| 2024-07-29 | 4.52 | $4.39 | 33.9M |
| 2024-07-26 | 4.54 | $4.43 | 32.1M |
| 2024-07-25 | 4.55 | $4.27 | 40.1M |
| 2024-07-24 | 4.58 | $4.30 | 43.3M |
| 2024-07-23 | 4.61 | $4.48 | 37.5M |
| 2024-07-22 | 4.62 | $4.69 | 34.1M |
| 2024-07-19 | 4.61 | $4.46 | 22.4M |
| 2024-07-18 | 4.63 | $4.54 | 36.3M |
| 2024-07-17 | 4.64 | $4.59 | 55.0M |
| 2024-07-16 | 4.64 | $4.90 | 50.0M |
| 2024-07-15 | 4.61 | $4.63 | 58.5M |
| 2024-07-12 | 4.61 | $4.87 | 51.8M |
| 2024-07-11 | 4.58 | $4.68 | 56.4M |
| 2024-07-10 | 4.57 | $4.62 | 43.5M |
| 2024-07-09 | 4.57 | $4.50 | 27.0M |
| 2024-07-08 | 4.58 | $4.46 | 39.3M |
| 2024-07-05 | 4.59 | $4.62 | 61.6M |
| 2024-07-03 | 4.59 | $4.87 | 72.5M |
| 2024-07-02 | 4.56 | $4.53 | 35.4M |
| 2024-07-01 | 4.56 | $4.44 | 55.6M |
| 2024-06-28 | 4.57 | $4.16 | 47.7M |
| 2024-06-27 | 4.61 | $4.39 | 37.3M |
| 2024-06-26 | 4.64 | $4.64 | 53.2M |
| 2024-06-25 | 4.64 | $4.37 | 23.3M |
| 2024-06-24 | 4.67 | $4.44 | 28.7M |
| 2024-06-21 | 4.69 | $4.30 | 22.0M |
| 2024-06-20 | 4.73 | $4.33 | 28.7M |
| 2024-06-18 | 4.77 | $4.43 | 28.9M |
| 2024-06-17 | 4.81 | $4.43 | 31.5M |
| 2024-06-14 | 4.85 | $4.33 | 23.6M |
| 2024-06-13 | 4.90 | $4.41 | 27.3M |
| 2024-06-12 | 4.96 | $4.45 | 62.3M |
| 2024-06-11 | 5.01 | $4.46 | 66.2M |
| 2024-06-10 | 5.07 | $4.72 | 38.3M |
| 2024-06-07 | 5.10 | $4.83 | 34.7M |
| 2024-06-06 | 5.13 | $4.91 | 84.5M |
| 2024-06-05 | 5.16 | $5.27 | 49.7M |
| 2024-06-04 | 5.15 | $5.21 | 29.4M |
| 2024-06-03 | 5.14 | $5.34 | 53.6M |
| 2024-05-31 | 5.12 | $5.39 | 63.2M |
| 2024-05-30 | 5.09 | $5.40 | 69.4M |
| 2024-05-29 | 5.06 | $4.93 | 37.7M |
| 2024-05-28 | 5.07 | $4.90 | 46.5M |
| 2024-05-24 | 5.09 | $4.83 | 32.3M |
| 2024-05-23 | 5.11 | $4.80 | 79.1M |
| 2024-05-22 | 5.15 | $5.24 | 36.7M |
| 2024-05-21 | 5.14 | $5.25 | 75.0M |
| 2024-05-20 | 5.12 | $5.22 | 47.7M |
| 2024-05-17 | 5.11 | $5.28 | 58.7M |
| 2024-05-16 | 5.10 | $5.26 | 41.8M |
| 2024-05-15 | 5.08 | $5.33 | 112.0M |
| 2024-05-14 | 5.05 | $5.79 | 80.7M |
| 2024-05-13 | 4.98 | $5.41 | 76.6M |
| 2024-05-10 | 4.93 | $5.07 | 49.0M |
| 2024-05-09 | 4.92 | $5.33 | 34.7M |
| 2024-05-08 | 4.87 | $5.22 | 54.9M |
| 2024-05-07 | 4.84 | $5.51 | 43.8M |
| 2024-05-06 | 4.77 | $5.69 | 75.6M |
| 2024-05-03 | 4.67 | $5.57 | 54.7M |
| 2024-05-02 | 4.57 | $5.59 | 99.5M |
| 2024-05-01 | 4.47 | $5.27 | 148.0M |
| 2024-04-30 | 4.38 | $4.72 | 52.9M |
| 2024-04-29 | 4.35 | $4.60 | 56.4M |
| 2024-04-26 | 4.32 | $4.49 | 59.3M |
| 2024-04-25 | 4.30 | $4.13 | 25.9M |
| 2024-04-24 | 4.32 | $4.15 | 34.6M |
| 2024-04-23 | 4.34 | $4.01 | 42.0M |
| 2024-04-22 | 4.37 | $4.00 | 60.2M |
| 2024-04-19 | 4.41 | $3.80 | 35.9M |
| 2024-04-18 | 4.47 | $4.00 | 38.4M |
| 2024-04-17 | 4.52 | $3.91 | 38.8M |
| 2024-04-16 | 4.59 | $3.81 | 42.2M |
| 2024-04-15 | 4.67 | $3.89 | 70.7M |
| 2024-04-12 | 4.75 | $4.11 | 74.9M |
| 2024-04-11 | 4.82 | $4.46 | 39.0M |
| 2024-04-10 | 4.86 | $4.59 | 32.6M |
| 2024-04-09 | 4.89 | $4.71 | 76.7M |
| 2024-04-08 | 4.91 | $4.37 | 47.5M |
| 2024-04-05 | 4.96 | $4.39 | 43.1M |
| 2024-04-04 | 5.02 | $4.50 | 53.9M |
| 2024-04-03 | 5.08 | $4.49 | 33.1M |
| 2024-04-02 | 5.14 | $4.54 | 38.9M |
| 2024-04-01 | 5.20 | $4.64 | 42.6M |
| 2024-03-28 | 5.26 | $4.50 | 55.9M |
| 2024-03-27 | 5.34 | $4.67 | 85.3M |
| 2024-03-26 | 5.41 | $4.78 | 83.7M |
| 2024-03-25 | 5.48 | $4.91 | 56.4M |
| 2024-03-22 | 5.54 | $4.89 | 43.7M |
| 2024-03-21 | 5.60 | $5.00 | 46.8M |
| 2024-03-20 | 5.67 | $5.10 | 59.4M |
| 2024-03-19 | 5.73 | $5.19 | 77.0M |
| 2024-03-18 | 5.78 | $5.54 | 48.6M |
| 2024-03-15 | 5.81 | $5.58 | 33.8M |
| 2024-03-14 | 5.83 | $5.58 | 42.7M |
| 2024-03-13 | 5.86 | $5.92 | 42.7M |
| 2024-03-12 | 5.86 | $6.19 | 38.4M |
| 2024-03-11 | 5.82 | $6.10 | 64.0M |
| 2024-03-08 | 5.79 | $5.80 | 39.1M |
| 2024-03-07 | 5.79 | $5.77 | 46.4M |
| 2024-03-06 | 5.79 | $5.77 | 77.7M |
| 2024-03-05 | 5.79 | $5.48 | 94.8M |
| 2024-03-04 | 5.83 | $5.33 | 94.3M |
| 2024-03-01 | 5.88 | $5.78 | 39.6M |
| 2024-02-29 | 5.89 | $5.75 | 63.2M |
| 2024-02-28 | 5.90 | $5.43 | 58.4M |
| 2024-02-27 | 5.95 | $5.78 | 53.7M |
| 2024-02-26 | 5.97 | $5.65 | 60.3M |
| 2024-02-23 | 6.01 | $5.40 | 75.1M |
| 2024-02-22 | 6.07 | $5.85 | 49.5M |
| 2024-02-21 | 6.09 | $5.97 | 33.9M |
| 2024-02-20 | 6.11 | $5.96 | 39.8M |
| 2024-02-16 | 6.12 | $6.14 | 41.6M |
| 2024-02-15 | 6.12 | $6.09 | 54.1M |
| 2024-02-14 | 6.12 | $6.00 | 41.2M |
| 2024-02-13 | 6.14 | $5.70 | 52.1M |
| 2024-02-12 | 6.18 | $6.08 | 43.7M |
| 2024-02-09 | 6.19 | $5.93 | 25.6M |
| 2024-02-08 | 6.22 | $5.82 | 32.1M |
| 2024-02-07 | 6.27 | $5.86 | 42.8M |
| 2024-02-06 | 6.31 | $6.03 | 88.4M |
| 2024-02-05 | 6.34 | $5.38 | 45.4M |
| 2024-02-02 | 6.44 | $5.54 | 56.9M |
| 2024-02-01 | 6.53 | $5.71 | 51.4M |
| 2024-01-31 | 6.62 | $5.62 | 75.8M |
| 2024-01-30 | 6.72 | $5.79 | 66.4M |
| 2024-01-29 | 6.82 | $6.14 | 40.1M |
| 2024-01-26 | 6.89 | $6.14 | 39.4M |
| 2024-01-25 | 6.97 | $6.04 | 59.2M |
| 2024-01-24 | 7.07 | $6.07 | 76.0M |
| 2024-01-23 | 7.18 | $6.21 | 119.0M |
| 2024-01-22 | 7.28 | $5.98 | 74.3M |
| 2024-01-19 | 7.42 | $6.06 | 82.4M |
| 2024-01-18 | 7.56 | $6.28 | 71.5M |
| 2024-01-17 | 7.69 | $6.30 | 63.0M |
| 2024-01-16 | 7.84 | $6.55 | 121.1M |
| 2024-01-12 | 7.98 | $7.17 | 49.0M |
| 2024-01-11 | 8.06 | $7.40 | 52.4M |
| 2024-01-10 | 8.13 | $7.41 | 54.6M |
| 2024-01-09 | 8.21 | $7.56 | 70.1M |
| 2024-01-08 | 8.27 | $7.93 | 49.9M |
| 2024-01-05 | 8.31 | $8.06 | 40.8M |
| 2024-01-04 | 8.34 | $8.27 | 38.4M |
| 2024-01-03 | 8.34 | $8.50 | 58.7M |
| 2024-01-02 | 8.33 | $8.42 | 81.6M |
| 2023-12-29 | 8.32 | $9.07 | 74.9M |
| 2023-12-28 | 8.24 | $9.43 | 92.0M |
| 2023-12-27 | 8.11 | $9.10 | 100.0M |
| 2023-12-26 | 8.01 | $9.33 | 130.9M |
| 2023-12-22 | 7.87 | $8.42 | 56.1M |
| 2023-12-21 | 7.81 | $8.29 | 49.0M |
| 2023-12-20 | 7.76 | $7.92 | 105.3M |
| 2023-12-19 | 7.74 | $8.82 | 88.7M |
| 2023-12-18 | 7.63 | $8.35 | 132.0M |
| 2023-12-15 | 7.55 | $7.98 | 71.4M |
| 2023-12-14 | 7.51 | $7.86 | 94.1M |
| 2023-12-13 | 7.47 | $7.43 | 57.5M |
| 2023-12-12 | 7.48 | $7.27 | 59.0M |
| 2023-12-11 | 7.50 | $7.68 | 39.4M |
| 2023-12-08 | 7.48 | $7.38 | 42.8M |
| 2023-12-07 | 7.49 | $7.49 | 63.2M |
| 2023-12-06 | 7.49 | $7.75 | 119.0M |
| 2023-12-05 | 7.46 | $7.43 | 89.8M |
| 2023-12-04 | 7.47 | $7.32 | 53.7M |
| 2023-12-01 | 7.48 | $7.15 | 46.7M |
| 2023-11-30 | 7.52 | $7.27 | 46.0M |
| 2023-11-29 | 7.54 | $7.18 | 47.7M |
| 2023-11-28 | 7.58 | $7.21 | 47.8M |
| 2023-11-27 | 7.62 | $7.19 | 33.9M |
| 2023-11-24 | 7.66 | $7.40 | 22.9M |
| 2023-11-22 | 7.69 | $7.47 | 22.1M |
| 2023-11-21 | 7.71 | $7.51 | 35.7M |
| 2023-11-20 | 7.74 | $7.80 | 62.1M |
| 2023-11-17 | 7.73 | $7.39 | 26.9M |
| 2023-11-16 | 7.76 | $7.40 | 68.8M |
| 2023-11-15 | 7.80 | $7.94 | 56.0M |
| 2023-11-14 | 7.79 | $7.58 | 43.4M |
| 2023-11-13 | 7.81 | $7.22 | 34.2M |
| 2023-11-10 | 7.87 | $7.24 | 40.0M |
| 2023-11-09 | 7.94 | $7.47 | 36.1M |
| 2023-11-08 | 7.99 | $7.92 | 38.0M |
| 2023-11-07 | 8.00 | $7.89 | 25.2M |
| 2023-11-06 | 8.01 | $7.97 | 43.9M |
| 2023-11-03 | 8.01 | $8.23 | 56.1M |
| 2023-11-02 | 7.99 | $7.79 | 43.6M |
| 2023-11-01 | 8.01 | $7.45 | 33.3M |
| 2023-10-31 | 8.07 | $7.30 | 29.7M |
| 2023-10-30 | 8.15 | $7.52 | 25.7M |
| 2023-10-27 | 8.21 | $7.44 | 33.8M |
| 2023-10-26 | 8.30 | $7.63 | 27.3M |
| 2023-10-25 | 8.37 | $7.60 | 28.4M |
| 2023-10-24 | 8.45 | $8.09 | 42.8M |
| 2023-10-23 | 8.48 | $7.59 | 33.6M |
| 2023-10-20 | 8.58 | $7.58 | 31.8M |
| 2023-10-19 | 8.68 | $7.69 | 39.6M |
| 2023-10-18 | 8.79 | $7.91 | 51.4M |
| 2023-10-17 | 8.88 | $8.53 | 18.4M |
| 2023-10-16 | 8.92 | $8.52 | 24.6M |
| 2023-10-13 | 8.96 | $8.47 | 28.4M |
| 2023-10-12 | 9.01 | $8.44 | 37.1M |
| 2023-10-11 | 9.07 | $8.97 | 34.0M |
| 2023-10-10 | 9.08 | $8.83 | 42.4M |
| 2023-10-09 | 9.11 | $8.34 | 39.7M |
| 2023-10-06 | 9.19 | $8.72 | 23.3M |
| 2023-10-05 | 9.24 | $8.66 | 21.9M |
| 2023-10-04 | 9.30 | $8.83 | 28.1M |
| 2023-10-03 | 9.35 | $8.61 | 27.2M |
| 2023-10-02 | 9.42 | $8.79 | 38.4M |
| 2023-09-29 | 9.49 | $9.04 | 41.0M |
| 2023-09-28 | 9.54 | $8.91 | 55.1M |
| 2023-09-27 | 9.60 | $8.46 | 24.1M |
| 2023-09-26 | 9.72 | $8.41 | 42.5M |
| 2023-09-25 | 9.86 | $8.35 | 56.3M |
| 2023-09-22 | 10.02 | $8.53 | 36.2M |
| 2023-09-21 | 10.18 | $8.45 | 49.4M |
| 2023-09-20 | 10.36 | $8.82 | 122.8M |
| 2023-09-19 | 10.52 | $8.55 | 215.9M |
| 2023-09-18 | 10.73 | $10.31 | 22.6M |
| 2023-09-15 | 10.77 | $10.43 | 40.1M |
| 2023-09-14 | 10.81 | $10.38 | 26.5M |
| 2023-09-13 | 10.86 | $10.07 | 36.9M |
| 2023-09-12 | 10.94 | $10.57 | 38.3M |
| 2023-09-11 | 10.98 | $10.33 | 31.1M |
| 2023-09-08 | 11.05 | $10.04 | 26.2M |
| 2023-09-07 | 11.15 | $10.08 | 44.6M |
| 2023-09-06 | 11.26 | $10.58 | 31.4M |
| 2023-09-05 | 11.34 | $10.81 | 37.9M |
| 2023-09-01 | 11.39 | $11.00 | 77.0M |
| 2023-08-31 | 11.43 | $10.27 | 51.1M |
| 2023-08-30 | 11.56 | $10.67 | 46.3M |
| 2023-08-29 | 11.65 | $10.89 | 124.3M |
| 2023-08-28 | 11.73 | $11.02 | 41.9M |
| 2023-08-25 | 11.80 | $10.83 | 31.5M |
| 2023-08-24 | 11.91 | $10.64 | 27.1M |
| 2023-08-23 | 12.04 | $10.84 | 30.4M |
| 2023-08-22 | 12.17 | $10.79 | 43.7M |
| 2023-08-21 | 12.31 | $10.95 | 54.1M |
| 2023-08-18 | 12.45 | $10.67 | 68.5M |
| 2023-08-17 | 12.64 | $11.50 | 73.3M |
| 2023-08-16 | 12.76 | $11.40 | 59.5M |
| 2023-08-15 | 12.90 | $11.83 | 71.4M |
| 2023-08-14 | 13.02 | $12.52 | 67.4M |
| 2023-08-11 | 13.07 | $12.90 | 54.7M |
| 2023-08-10 | 13.09 | $13.25 | 55.6M |
| 2023-08-09 | 13.07 | $13.46 | 57.7M |
| 2023-08-08 | 13.03 | $14.07 | 63.1M |
| 2023-08-07 | 12.92 | $14.82 | 53.8M |
| 2023-08-04 | 12.72 | $14.72 | 85.2M |
| 2023-08-03 | 12.51 | $15.46 | 86.7M |
| 2023-08-02 | 12.20 | $14.57 | 79.5M |
| 2023-08-01 | 11.95 | $14.63 | 90.1M |
| 2023-07-31 | 11.67 | $15.30 | 117.3M |
| 2023-07-28 | 11.28 | $14.74 | 115.3M |
| 2023-07-27 | 10.92 | $13.24 | 103.7M |
| 2023-07-26 | 10.67 | $13.17 | 137.0M |
| 2023-07-25 | 10.41 | $11.91 | 103.0M |
| 2023-07-24 | 10.25 | $11.73 | 108.8M |
| 2023-07-21 | 10.10 | $10.58 | 33.1M |
| 2023-07-20 | 10.05 | $10.32 | 34.7M |
| 2023-07-19 | 10.02 | $10.64 | 51.8M |
| 2023-07-18 | 9.95 | $10.42 | 35.0M |
| 2023-07-17 | 9.91 | $10.56 | 28.8M |
| 2023-07-14 | 9.84 | $10.54 | 40.2M |
| 2023-07-13 | 9.76 | $10.76 | 60.0M |
| 2023-07-12 | 9.66 | $11.16 | 61.3M |
| 2023-07-11 | 9.50 | $10.81 | 69.5M |
| 2023-07-10 | 9.36 | $10.78 | 84.5M |
| 2023-07-07 | 9.21 | $9.99 | 51.0M |
| 2023-07-06 | 9.13 | $9.56 | 53.3M |
| 2023-07-05 | 9.08 | $10.22 | 62.9M |
| 2023-07-03 | 8.97 | $10.03 | 69.0M |
| 2023-06-30 | 8.85 | $9.69 | 63.5M |
| 2023-06-29 | 8.77 | $9.39 | 38.6M |
| 2023-06-28 | 8.70 | $9.52 | 44.8M |
| 2023-06-27 | 8.61 | $9.34 | 73.6M |
| 2023-06-26 | 8.54 | $8.40 | 33.7M |
| 2023-06-23 | 8.55 | $8.43 | 41.9M |
| 2023-06-22 | 8.56 | $8.92 | 28.9M |
| 2023-06-21 | 8.53 | $9.07 | 66.3M |
| 2023-06-20 | 8.47 | $9.35 | 52.9M |
| 2023-06-16 | 8.38 | $9.40 | 81.4M |
| 2023-06-15 | 8.27 | $9.79 | 97.1M |
| 2023-06-14 | 8.11 | $9.05 | 60.9M |
| 2023-06-13 | 8.01 | $8.89 | 81.7M |
| 2023-06-12 | 7.92 | $8.40 | 100.9M |
| 2023-06-09 | 7.86 | $7.73 | 140.3M |
| 2023-06-08 | 7.88 | $7.79 | 64.4M |
| 2023-06-07 | 7.89 | $7.76 | 47.3M |
| 2023-06-06 | 7.90 | $7.88 | 79.0M |
| 2023-06-05 | 7.90 | $7.67 | 43.2M |
| 2023-06-02 | 7.93 | $7.56 | 62.5M |
| 2023-06-01 | 7.97 | $7.54 | 74.2M |
| 2023-05-31 | 8.01 | $7.53 | 89.2M |
| 2023-05-30 | 8.06 | $7.41 | 63.4M |
| 2023-05-26 | 8.13 | $7.70 | 43.1M |
| 2023-05-25 | 8.18 | $7.54 | 48.7M |
| 2023-05-24 | 8.24 | $7.92 | 84.7M |
| 2023-05-23 | 8.28 | $8.75 | 38.5M |
| 2023-05-22 | 8.23 | $8.79 | 73.5M |
| 2023-05-19 | 8.17 | $8.07 | 41.6M |
| 2023-05-18 | 8.18 | $7.82 | 46.5M |
| 2023-05-17 | 8.22 | $8.03 | 33.4M |
| 2023-05-16 | 8.24 | $7.91 | 33.8M |
| 2023-05-15 | 8.27 | $8.25 | 35.6M |
| 2023-05-12 | 8.27 | $7.95 | 42.1M |
| 2023-05-11 | 8.31 | $8.45 | 48.4M |
| 2023-05-10 | 8.29 | $8.13 | 47.4M |
| 2023-05-09 | 8.31 | $8.16 | 24.8M |
| 2023-05-08 | 8.33 | $8.27 | 31.0M |
| 2023-05-05 | 8.33 | $8.15 | 34.7M |
| 2023-05-04 | 8.35 | $8.06 | 50.6M |
| 2023-05-03 | 8.38 | $7.64 | 39.8M |
| 2023-05-02 | 8.46 | $7.45 | 54.0M |
| 2023-05-01 | 8.57 | $7.81 | 39.6M |
| 2023-04-28 | 8.65 | $7.87 | 39.1M |
| 2023-04-27 | 8.73 | $7.97 | 36.9M |
| 2023-04-26 | 8.81 | $7.68 | 56.1M |
| 2023-04-25 | 8.93 | $7.90 | 88.5M |
| 2023-04-24 | 9.04 | $8.29 | 29.8M |
| 2023-04-21 | 9.12 | $8.33 | 34.2M |
| 2023-04-20 | 9.20 | $8.28 | 59.6M |
| 2023-04-19 | 9.30 | $8.79 | 60.7M |
| 2023-04-18 | 9.35 | $9.47 | 26.8M |
| 2023-04-17 | 9.34 | $9.83 | 48.5M |
| 2023-04-14 | 9.28 | $9.27 | 31.0M |
| 2023-04-13 | 9.29 | $9.10 | 25.1M |
| 2023-04-12 | 9.30 | $9.01 | 48.1M |
| 2023-04-11 | 9.34 | $9.52 | 44.8M |
| 2023-04-10 | 9.32 | $9.05 | 26.2M |
| 2023-04-06 | 9.34 | $9.01 | 23.0M |
| 2023-04-05 | 9.38 | $8.96 | 33.8M |
| 2023-04-04 | 9.42 | $9.21 | 53.4M |
| 2023-04-03 | 9.45 | $9.80 | 56.5M |
| 2023-03-31 | 9.41 | $10.51 | 35.9M |
| 2023-03-30 | 9.29 | $10.46 | 66.1M |
| 2023-03-29 | 9.17 | $9.83 | 56.4M |
| 2023-03-28 | 9.10 | $9.20 | 31.3M |
| 2023-03-27 | 9.09 | $8.93 | 20.5M |
| 2023-03-24 | 9.11 | $9.07 | 28.7M |
| 2023-03-23 | 9.11 | $9.27 | 30.1M |
| 2023-03-22 | 9.09 | $9.09 | 36.8M |
| 2023-03-21 | 9.09 | $9.27 | 52.3M |
| 2023-03-20 | 9.08 | $8.75 | 56.2M |
| 2023-03-17 | 9.11 | $8.26 | 38.4M |
| 2023-03-16 | 9.20 | $8.50 | 27.8M |
| 2023-03-15 | 9.27 | $8.25 | 40.3M |
| 2023-03-14 | 9.38 | $8.42 | 36.8M |
| 2023-03-13 | 9.48 | $8.55 | 43.9M |
| 2023-03-10 | 9.58 | $8.51 | 46.6M |
| 2023-03-09 | 9.69 | $8.79 | 48.9M |
| 2023-03-08 | 9.79 | $9.18 | 39.7M |
| 2023-03-07 | 9.85 | $8.97 | 45.1M |
| 2023-03-06 | 9.94 | $9.31 | 35.3M |
| 2023-03-03 | 10.01 | $9.57 | 60.8M |
| 2023-03-02 | 10.06 | $9.09 | 73.4M |
| 2023-03-01 | 10.16 | $8.83 | 82.2M |
| 2023-02-28 | 10.30 | $9.39 | 53.3M |
| 2023-02-27 | 10.39 | $9.33 | 42.4M |
| 2023-02-24 | 10.51 | $9.30 | 56.8M |
| 2023-02-23 | 10.63 | $9.79 | 50.3M |
| 2023-02-22 | 10.72 | $10.18 | 33.9M |
| 2023-02-21 | 10.78 | $10.03 | 35.0M |
| 2023-02-17 | 10.86 | $10.19 | 37.5M |
| 2023-02-16 | 10.93 | $10.19 | 38.6M |
| 2023-02-15 | 11.01 | $10.50 | 35.9M |
| 2023-02-14 | 11.06 | $10.31 | 38.0M |
| 2023-02-13 | 11.14 | $10.31 | 30.8M |
| 2023-02-10 | 11.22 | $10.31 | 38.4M |
| 2023-02-09 | 11.32 | $10.47 | 40.5M |
| 2023-02-08 | 11.41 | $10.65 | 28.4M |
| 2023-02-07 | 11.49 | $10.92 | 35.4M |
| 2023-02-06 | 11.55 | $10.93 | 45.5M |
| 2023-02-03 | 11.62 | $11.19 | 55.8M |
| 2023-02-02 | 11.66 | $11.96 | 68.9M |
| 2023-02-01 | 11.63 | $12.10 | 65.9M |
| 2023-01-31 | 11.58 | $12.07 | 45.9M |
| 2023-01-30 | 11.53 | $12.02 | 55.0M |
| 2023-01-27 | 11.48 | $12.71 | 69.7M |
| 2023-01-26 | 11.35 | $12.17 | 51.6M |
| 2023-01-25 | 11.26 | $11.63 | 26.3M |
| 2023-01-24 | 11.22 | $11.68 | 37.5M |
| 2023-01-23 | 11.17 | $12.06 | 64.0M |
| 2023-01-20 | 11.08 | $11.07 | 39.0M |
| 2023-01-19 | 11.08 | $10.77 | 33.6M |
| 2023-01-18 | 11.11 | $11.01 | 43.3M |
| 2023-01-17 | 11.13 | $11.41 | 48.9M |
| 2023-01-13 | 11.10 | $11.80 | 41.6M |
| 2023-01-12 | 11.02 | $11.81 | 40.1M |
| 2023-01-11 | 10.94 | $11.51 | 42.6M |
| 2023-01-10 | 10.88 | $11.24 | 44.3M |
| 2023-01-09 | 10.84 | $10.76 | 42.9M |
| 2023-01-06 | 10.85 | $10.37 | 70.9M |
| 2023-01-05 | 10.90 | $10.86 | 37.3M |
| 2023-01-04 | 10.90 | $10.63 | 63.7M |
| 2023-01-03 | 10.93 | $9.63 | 54.1M |
| 2022-12-30 | 11.07 | $9.75 | 40.9M |
| 2022-12-29 | 11.21 | $9.99 | 49.4M |
| 2022-12-28 | 11.33 | $9.80 | 42.2M |
| 2022-12-27 | 11.50 | $10.06 | 54.2M |
| 2022-12-23 | 11.65 | $10.97 | 33.7M |
| 2022-12-22 | 11.72 | $11.29 | 32.5M |
| 2022-12-21 | 11.76 | $11.61 | 34.2M |
| 2022-12-20 | 11.78 | $11.09 | 44.8M |
| 2022-12-19 | 11.85 | $11.06 | 40.6M |
| 2022-12-16 | 11.94 | $11.60 | 46.5M |
| 2022-12-15 | 11.97 | $11.88 | 41.6M |
| 2022-12-14 | 11.98 | $12.10 | 33.3M |
| 2022-12-13 | 11.97 | $12.31 | 52.1M |
| 2022-12-12 | 11.93 | $12.49 | 35.2M |
| 2022-12-09 | 11.87 | $12.63 | 44.1M |
| 2022-12-08 | 11.79 | $13.41 | 52.4M |
| 2022-12-07 | 11.62 | $12.58 | 52.8M |
| 2022-12-06 | 11.52 | $13.24 | 62.7M |
| 2022-12-05 | 11.34 | $12.80 | 94.8M |
| 2022-12-02 | 11.19 | $13.13 | 106.1M |
| 2022-12-01 | 10.99 | $12.09 | 59.6M |
| 2022-11-30 | 10.87 | $12.78 | 173.2M |
| 2022-11-29 | 10.67 | $10.50 | 48.3M |
| 2022-11-28 | 10.69 | $10.12 | 39.2M |
| 2022-11-25 | 10.75 | $10.17 | 23.5M |
| 2022-11-23 | 10.81 | $10.56 | 49.4M |
| 2022-11-22 | 10.83 | $10.01 | 36.1M |
| 2022-11-21 | 10.92 | $10.02 | 53.0M |
| 2022-11-18 | 11.01 | $10.47 | 49.3M |
| 2022-11-17 | 11.07 | $10.67 | 62.6M |
| 2022-11-16 | 11.11 | $10.53 | 49.6M |
| 2022-11-15 | 11.17 | $11.51 | 63.2M |
| 2022-11-14 | 11.14 | $11.17 | 62.0M |
| 2022-11-11 | 11.13 | $11.56 | 100.6M |
| 2022-11-10 | 11.09 | $10.34 | 84.0M |
| 2022-11-09 | 11.17 | $9.25 | 81.1M |
| 2022-11-08 | 11.37 | $10.56 | 61.7M |
| 2022-11-07 | 11.46 | $10.98 | 84.1M |
| 2022-11-04 | 11.51 | $11.68 | 125.4M |
| 2022-11-03 | 11.49 | $9.94 | 64.7M |
| 2022-11-02 | 11.65 | $9.49 | 76.0M |
| 2022-11-01 | 11.88 | $9.71 | 56.2M |
| 2022-10-31 | 12.11 | $9.67 | 46.9M |
| 2022-10-28 | 12.36 | $9.69 | 74.4M |
| 2022-10-27 | 12.64 | $9.98 | 64.0M |
| 2022-10-26 | 12.92 | $10.81 | 79.3M |
| 2022-10-25 | 13.15 | $10.63 | 98.2M |
| 2022-10-24 | 13.41 | $9.45 | 166.5M |
| 2022-10-21 | 13.83 | $11.21 | 42.5M |
| 2022-10-20 | 14.10 | $10.97 | 47.1M |
| 2022-10-19 | 14.43 | $10.92 | 99.0M |
| 2022-10-18 | 14.80 | $12.21 | 58.2M |
| 2022-10-17 | 15.07 | $12.21 | 51.1M |
| 2022-10-14 | 15.38 | $11.75 | 60.0M |
| 2022-10-13 | 15.76 | $12.78 | 53.5M |
| 2022-10-12 | 16.07 | $12.88 | 50.0M |
| 2022-10-11 | 16.41 | $12.83 | 51.8M |
| 2022-10-10 | 16.78 | $13.28 | 48.7M |
| 2022-10-07 | 17.15 | $13.76 | 53.3M |
| 2022-10-06 | 17.51 | $14.77 | 67.7M |
| 2022-10-05 | 17.80 | $16.04 | 39.7M |
| 2022-10-04 | 17.98 | $16.73 | 45.1M |
| 2022-10-03 | 18.12 | $15.49 | 38.4M |
| 2022-09-30 | 18.39 | $15.77 | 39.3M |
| 2022-09-29 | 18.67 | $15.58 | 51.7M |
| 2022-09-28 | 18.99 | $17.33 | 37.3M |
| 2022-09-27 | 19.17 | $17.19 | 40.7M |
| 2022-09-26 | 19.38 | $17.62 | 42.0M |
| 2022-09-23 | 19.56 | $17.64 | 39.5M |
| 2022-09-22 | 19.76 | $18.35 | 36.8M |
| 2022-09-21 | 19.91 | $18.30 | 64.4M |
| 2022-09-20 | 20.08 | $20.41 | 29.3M |
| 2022-09-19 | 20.05 | $20.90 | 36.2M |
| 2022-09-16 | 19.96 | $20.15 | 65.8M |
| 2022-09-15 | 19.94 | $21.51 | 43.8M |
| 2022-09-14 | 19.77 | $21.94 | 47.2M |
| 2022-09-13 | 19.54 | $21.97 | 78.0M |
| 2022-09-12 | 19.29 | $21.75 | 87.0M |
| 2022-09-09 | 19.03 | $19.16 | 55.0M |
| 2022-09-08 | 19.02 | $17.68 | 30.5M |
| 2022-09-07 | 19.16 | $17.48 | 58.6M |
| 2022-09-06 | 19.33 | $17.11 | 32.5M |
| 2022-09-02 | 19.57 | $17.73 | 44.1M |
| 2022-09-01 | 19.76 | $18.79 | 47.7M |
| 2022-08-31 | 19.86 | $19.91 | 39.4M |
| 2022-08-30 | 19.86 | $19.83 | 29.8M |
| 2022-08-29 | 19.86 | $19.81 | 33.2M |
| 2022-08-26 | 19.87 | $19.92 | 61.5M |
| 2022-08-25 | 19.86 | $20.08 | 42.5M |
| 2022-08-24 | 19.84 | $18.87 | 29.3M |
| 2022-08-23 | 19.94 | $18.29 | 34.2M |
| 2022-08-22 | 20.11 | $18.95 | 27.3M |
| 2022-08-19 | 20.23 | $19.05 | 24.3M |
| 2022-08-18 | 20.36 | $19.91 | 21.6M |
| 2022-08-17 | 20.41 | $20.08 | 26.5M |
| 2022-08-16 | 20.44 | $20.91 | 32.1M |
| 2022-08-15 | 20.39 | $21.30 | 36.3M |
| 2022-08-12 | 20.29 | $21.11 | 35.0M |
| 2022-08-11 | 20.21 | $20.82 | 56.3M |
| 2022-08-10 | 20.14 | $20.05 | 35.2M |
| 2022-08-09 | 20.15 | $19.17 | 38.1M |
| 2022-08-08 | 20.26 | $20.17 | 29.6M |
| 2022-08-05 | 20.27 | $20.22 | 34.1M |
| 2022-08-04 | 20.27 | $20.90 | 37.7M |
| 2022-08-03 | 20.21 | $20.30 | 44.0M |
| 2022-08-02 | 20.20 | $20.18 | 51.3M |
| 2022-08-01 | 20.20 | $20.18 | 54.4M |
| 2022-07-29 | 20.20 | $19.73 | 36.9M |
| 2022-07-28 | 20.25 | $19.49 | 31.1M |
| 2022-07-27 | 20.33 | $19.38 | 32.9M |
| 2022-07-26 | 20.43 | $19.04 | 27.7M |
| 2022-07-25 | 20.58 | $19.33 | 30.4M |
| 2022-07-22 | 20.71 | $19.24 | 55.6M |
| 2022-07-21 | 20.86 | $20.68 | 39.8M |
| 2022-07-20 | 20.88 | $20.37 | 40.4M |
| 2022-07-19 | 20.94 | $20.20 | 63.2M |
| 2022-07-18 | 21.01 | $20.84 | 40.4M |
| 2022-07-15 | 21.03 | $20.72 | 41.3M |
| 2022-07-14 | 21.06 | $21.05 | 38.6M |
| 2022-07-13 | 21.07 | $21.09 | 50.1M |
| 2022-07-12 | 21.06 | $20.87 | 49.8M |
| 2022-07-11 | 21.08 | $20.57 | 54.8M |
| 2022-07-08 | 21.14 | $22.60 | 48.9M |
| 2022-07-07 | 20.98 | $22.50 | 72.1M |
| 2022-07-06 | 20.82 | $20.83 | 59.0M |
| 2022-07-05 | 20.82 | $22.18 | 50.7M |
| 2022-07-01 | 20.68 | $21.36 | 56.9M |
| 2022-06-30 | 20.61 | $21.72 | 53.1M |
| 2022-06-29 | 20.49 | $21.86 | 71.5M |
| 2022-06-28 | 20.35 | $22.36 | 76.4M |
| 2022-06-27 | 20.14 | $22.95 | 61.7M |
| 2022-06-24 | 19.84 | $24.08 | 66.9M |
| 2022-06-23 | 19.39 | $23.05 | 77.5M |
| 2022-06-22 | 19.01 | $22.55 | 81.6M |
| 2022-06-21 | 18.64 | $22.66 | 90.3M |
| 2022-06-17 | 18.21 | $20.77 | 82.1M |
| 2022-06-16 | 17.94 | $19.18 | 77.2M |
| 2022-06-15 | 17.81 | $20.11 | 121.4M |
| 2022-06-14 | 17.57 | $18.66 | 105.6M |
| 2022-06-13 | 17.46 | $15.99 | 60.5M |
| 2022-06-10 | 17.61 | $18.14 | 61.4M |
| 2022-06-09 | 17.55 | $18.82 | 73.9M |
| 2022-06-08 | 17.42 | $20.38 | 65.3M |
| 2022-06-07 | 17.11 | $19.65 | 49.3M |
| 2022-06-06 | 16.84 | $19.18 | 68.7M |
| 2022-06-03 | 16.60 | $18.08 | 57.6M |
| 2022-06-02 | 16.44 | $18.85 | 77.8M |
| 2022-06-01 | 16.19 | $17.57 | 92.5M |
| 2022-05-31 | 16.04 | $17.39 | 96.6M |
| 2022-05-27 | 15.90 | $16.57 | 51.4M |
| 2022-05-26 | 15.83 | $16.03 | 64.2M |
| 2022-05-25 | 15.81 | $14.64 | 44.9M |
| 2022-05-24 | 15.93 | $14.63 | 48.4M |
| 2022-05-23 | 16.07 | $16.00 | 65.6M |
| 2022-05-20 | 16.07 | $16.44 | 86.1M |
| 2022-05-19 | 16.03 | $16.66 | 61.2M |
| 2022-05-18 | 15.97 | $15.83 | 72.9M |
| 2022-05-17 | 15.98 | $16.63 | 93.2M |
| 2022-05-16 | 15.92 | $14.55 | 82.3M |
| 2022-05-13 | 16.06 | $14.31 | 63.6M |
| 2022-05-12 | 16.24 | $13.10 | 83.2M |
| 2022-05-11 | 16.57 | $12.71 | 86.1M |
| 2022-05-10 | 16.98 | $13.44 | 77.2M |
| 2022-05-09 | 17.35 | $13.55 | 63.1M |
| 2022-05-06 | 17.75 | $14.92 | 57.7M |
| 2022-05-05 | 18.05 | $15.38 | 95.8M |
| 2022-05-04 | 18.33 | $18.13 | 53.9M |
| 2022-05-03 | 18.36 | $17.53 | 44.0M |
| 2022-05-02 | 18.44 | $17.50 | 56.2M |
| 2022-04-29 | 18.54 | $16.70 | 62.9M |
| 2022-04-28 | 18.74 | $16.93 | 53.1M |
| 2022-04-27 | 18.93 | $16.76 | 56.6M |
| 2022-04-26 | 19.15 | $16.36 | 52.8M |
| 2022-04-25 | 19.45 | $17.31 | 55.0M |
| 2022-04-22 | 19.67 | $17.18 | 60.7M |
| 2022-04-21 | 19.93 | $17.15 | 61.5M |
| 2022-04-20 | 20.23 | $18.15 | 53.3M |
| 2022-04-19 | 20.45 | $19.87 | 43.4M |
| 2022-04-18 | 20.51 | $19.17 | 40.6M |
| 2022-04-14 | 20.65 | $19.65 | 43.9M |
| 2022-04-13 | 20.75 | $20.42 | 57.2M |
| 2022-04-12 | 20.79 | $19.46 | 51.2M |
| 2022-04-11 | 20.93 | $19.70 | 93.7M |
| 2022-04-08 | 21.06 | $20.00 | 59.6M |
| 2022-04-07 | 21.17 | $20.36 | 82.6M |
| 2022-04-06 | 21.25 | $21.68 | 73.5M |
| 2022-04-05 | 21.21 | $22.47 | 69.8M |
| 2022-04-04 | 21.08 | $23.85 | 101.9M |
| 2022-04-01 | 20.78 | $21.93 | 110.2M |
| 2022-03-31 | 20.66 | $21.05 | 77.6M |
| 2022-03-30 | 20.62 | $22.17 | 114.6M |
| 2022-03-29 | 20.46 | $21.88 | 65.9M |
| 2022-03-28 | 20.31 | $21.21 | 75.2M |
| 2022-03-25 | 20.22 | $19.91 | 106.9M |
| 2022-03-24 | 20.25 | $21.98 | 94.7M |
| 2022-03-23 | 20.07 | $21.87 | 88.9M |
| 2022-03-22 | 19.88 | $21.77 | 79.8M |
| 2022-03-21 | 19.68 | $20.26 | 89.6M |
| 2022-03-18 | 19.61 | $20.86 | 128.5M |
| 2022-03-17 | 19.48 | $18.82 | 93.3M |
| 2022-03-16 | 19.55 | $18.75 | 168.0M |
| 2022-03-15 | 19.64 | $14.93 | 139.8M |
| 2022-03-14 | 20.13 | $14.10 | 115.3M |
| 2022-03-11 | 20.77 | $16.07 | 92.9M |
| 2022-03-10 | 21.26 | $17.77 | 105.9M |
| 2022-03-09 | 21.63 | $20.17 | 84.3M |
| 2022-03-08 | 21.78 | $17.98 | 74.9M |
| 2022-03-07 | 22.19 | $18.12 | 79.6M |
| 2022-03-04 | 22.61 | $18.63 | 68.6M |
| 2022-03-03 | 23.03 | $19.88 | 69.4M |
| 2022-03-02 | 23.36 | $21.77 | 47.2M |
| 2022-03-01 | 23.53 | $21.87 | 50.4M |
| 2022-02-28 | 23.71 | $22.84 | 84.0M |
| 2022-02-25 | 23.80 | $20.94 | 57.0M |
| 2022-02-24 | 24.10 | $21.22 | 77.2M |
| 2022-02-23 | 24.40 | $20.46 | 49.4M |
| 2022-02-22 | 24.82 | $21.77 | 56.0M |
| 2022-02-18 | 25.14 | $23.21 | 52.1M |
| 2022-02-17 | 25.34 | $24.72 | 34.5M |
| 2022-02-16 | 25.41 | $25.61 | 32.6M |
| 2022-02-15 | 25.38 | $25.79 | 47.2M |
| 2022-02-14 | 25.34 | $23.79 | 41.4M |
| 2022-02-11 | 25.51 | $24.10 | 47.9M |
| 2022-02-10 | 25.65 | $25.35 | 54.3M |
| 2022-02-09 | 25.69 | $26.10 | 56.5M |
| 2022-02-08 | 25.64 | $24.69 | 42.6M |
| 2022-02-07 | 25.74 | $23.99 | 39.7M |
| 2022-02-04 | 25.93 | $23.96 | 45.8M |
| 2022-02-03 | 26.13 | $23.13 | 55.4M |
| 2022-02-02 | 26.45 | $23.76 | 60.5M |
| 2022-02-01 | 26.73 | $24.84 | 82.0M |
| 2022-01-31 | 26.93 | $24.51 | 96.0M |
| 2022-01-28 | 27.19 | $20.90 | 96.7M |
| 2022-01-27 | 27.85 | $21.11 | 78.3M |
| 2022-01-26 | 28.56 | $22.66 | 72.1M |
| 2022-01-25 | 29.18 | $23.79 | 53.0M |
| 2022-01-24 | 29.75 | $24.87 | 94.3M |
| 2022-01-21 | 30.26 | $27.35 | 60.2M |
| 2022-01-20 | 30.56 | $29.13 | 45.1M |
| 2022-01-19 | 30.72 | $28.63 | 34.0M |
| 2022-01-18 | 30.94 | $29.61 | 33.4M |
| 2022-01-14 | 31.07 | $30.95 | 34.9M |
| 2022-01-13 | 31.09 | $30.48 | 35.4M |
| 2022-01-12 | 31.15 | $31.68 | 54.3M |
| 2022-01-11 | 31.10 | $30.02 | 41.4M |
| 2022-01-10 | 31.21 | $28.91 | 44.8M |
| 2022-01-07 | 31.45 | $29.30 | 40.8M |
| 2022-01-06 | 31.68 | $29.31 | 48.7M |
| 2022-01-05 | 31.93 | $29.88 | 42.4M |
| 2022-01-04 | 32.14 | $31.58 | 47.9M |
| 2022-01-03 | 32.20 | $33.47 | 64.4M |
| 2021-12-31 | 32.07 | $31.68 | 67.6M |
| 2021-12-30 | 32.11 | $32.42 | 137.2M |
| 2021-12-29 | 32.08 | $28.25 | 51.2M |
| 2021-12-28 | 32.48 | $29.63 | 28.8M |
| 2021-12-27 | 32.78 | $29.96 | 36.1M |
| 2021-12-23 | 33.08 | $30.52 | 38.4M |
| 2021-12-22 | 33.35 | $29.85 | 38.4M |
| 2021-12-21 | 33.71 | $30.16 | 73.6M |
| 2021-12-20 | 34.09 | $28.16 | 56.9M |
| 2021-12-17 | 34.71 | $30.00 | 54.5M |
| 2021-12-16 | 35.21 | $30.07 | 42.7M |
| 2021-12-15 | 35.75 | $30.79 | 80.8M |
| 2021-12-14 | 36.27 | $32.30 | 46.0M |
| 2021-12-13 | 36.69 | $33.66 | 31.9M |
| 2021-12-10 | 37.01 | $34.26 | 32.2M |
| 2021-12-09 | 37.30 | $34.05 | 36.3M |
| 2021-12-08 | 37.64 | $35.05 | 48.9M |
| 2021-12-07 | 37.91 | $33.12 | 51.8M |
| 2021-12-06 | 38.41 | $32.34 | 70.0M |
| 2021-12-03 | 39.05 | $32.15 | 106.4M |
| 2021-12-02 | 39.78 | $36.20 | 85.3M |
| 2021-12-01 | 40.16 | $38.31 | 48.1M |
| 2021-11-30 | 40.35 | $39.13 | 48.0M |
| 2021-11-29 | 40.48 | $40.46 | 35.1M |
| 2021-11-26 | 40.48 | $39.99 | 30.5M |
| 2021-11-24 | 40.53 | $41.42 | 33.5M |
| 2021-11-23 | 40.44 | $42.04 | 55.1M |
| 2021-11-22 | 40.27 | $41.49 | 71.0M |
| 2021-11-19 | 40.14 | $38.66 | 30.1M |
| 2021-11-18 | 40.30 | $38.41 | 42.3M |
| 2021-11-17 | 40.50 | $39.67 | 35.8M |
| 2021-11-16 | 40.59 | $40.67 | 37.1M |
| 2021-11-15 | 40.58 | $40.57 | 47.6M |
| 2021-11-12 | 40.58 | $42.67 | 34.7M |
| 2021-11-11 | 40.36 | $42.20 | 39.9M |
| 2021-11-10 | 40.17 | $39.55 | 48.5M |
| 2021-11-09 | 40.23 | $40.64 | 49.2M |
| 2021-11-08 | 40.19 | $43.20 | 38.5M |
| 2021-11-05 | 39.87 | $42.29 | 33.0M |
| 2021-11-04 | 39.62 | $43.12 | 53.6M |
| 2021-11-03 | 39.25 | $41.50 | 34.2M |
| 2021-11-02 | 39.01 | $41.30 | 46.2M |
| 2021-11-01 | 38.77 | $40.84 | 53.1M |
| 2021-10-29 | 38.55 | $39.41 | 33.4M |
| 2021-10-28 | 38.46 | $40.79 | 32.8M |
| 2021-10-27 | 38.22 | $39.31 | 28.8M |
| 2021-10-26 | 38.10 | $40.47 | 55.9M |
| 2021-10-25 | 37.85 | $41.27 | 46.8M |
| 2021-10-22 | 37.49 | $38.88 | 28.0M |
| 2021-10-21 | 37.35 | $39.97 | 25.4M |
| 2021-10-20 | 37.07 | $39.78 | 25.1M |
| 2021-10-19 | 36.78 | $40.03 | 37.8M |
| 2021-10-18 | 36.44 | $39.61 | 43.4M |
| 2021-10-15 | 36.11 | $37.71 | 48.2M |
| 2021-10-14 | 35.94 | $36.28 | 29.9M |
| 2021-10-13 | 35.90 | $36.24 | 33.4M |
| 2021-10-12 | 35.87 | $35.51 | 26.6M |
| 2021-10-11 | 35.91 | $35.64 | 25.3M |
| 2021-10-08 | 35.93 | $35.83 | 32.4M |
| 2021-10-07 | 35.94 | $35.99 | 67.9M |
| 2021-10-06 | 35.94 | $33.66 | 22.8M |
| 2021-10-05 | 36.18 | $33.87 | 26.4M |
| 2021-10-04 | 36.42 | $33.40 | 40.8M |
| 2021-10-01 | 36.74 | $35.38 | 34.9M |
| 2021-09-30 | 36.88 | $35.63 | 26.0M |
| 2021-09-29 | 37.02 | $35.13 | 33.6M |
| 2021-09-28 | 37.22 | $35.05 | 37.4M |
| 2021-09-27 | 37.44 | $36.77 | 36.1M |
| 2021-09-24 | 37.51 | $35.38 | 23.8M |
| 2021-09-23 | 37.74 | $36.01 | 27.2M |
| 2021-09-22 | 37.92 | $35.70 | 26.6M |
| 2021-09-21 | 38.15 | $34.90 | 31.7M |
| 2021-09-20 | 38.50 | $35.17 | 57.6M |
| 2021-09-17 | 38.85 | $37.51 | 29.6M |
| 2021-09-16 | 38.99 | $37.09 | 33.0M |
| 2021-09-15 | 39.19 | $38.03 | 27.2M |
| 2021-09-14 | 39.31 | $37.89 | 31.0M |
| 2021-09-13 | 39.46 | $38.39 | 38.6M |
| 2021-09-10 | 39.57 | $37.98 | 29.3M |
| 2021-09-09 | 39.74 | $38.45 | 33.8M |
| 2021-09-08 | 39.87 | $38.14 | 51.8M |
| 2021-09-07 | 40.06 | $40.59 | 35.6M |
| 2021-09-03 | 40.00 | $40.37 | 30.4M |
| 2021-09-02 | 39.96 | $40.35 | 43.9M |
| 2021-09-01 | 39.92 | $39.08 | 56.9M |
| 2021-08-31 | 40.01 | $39.31 | 44.9M |
| 2021-08-30 | 40.08 | $37.80 | 38.1M |
| 2021-08-27 | 40.32 | $38.05 | 23.5M |
| 2021-08-26 | 40.56 | $38.26 | 34.4M |
| 2021-08-25 | 40.81 | $38.95 | 25.6M |
| 2021-08-24 | 41.00 | $38.94 | 37.9M |
| 2021-08-23 | 41.22 | $38.17 | 39.6M |
| 2021-08-20 | 41.54 | $36.92 | 43.4M |
| 2021-08-19 | 42.03 | $36.29 | 56.7M |
| 2021-08-18 | 42.63 | $38.86 | 48.2M |
| 2021-08-17 | 43.03 | $38.10 | 60.8M |
| 2021-08-16 | 43.54 | $38.62 | 66.5M |
| 2021-08-13 | 44.06 | $41.03 | 39.2M |
| 2021-08-12 | 44.38 | $42.47 | 50.8M |
| 2021-08-11 | 44.58 | $43.97 | 33.8M |
| 2021-08-10 | 44.65 | $44.22 | 29.6M |
| 2021-08-09 | 44.69 | $45.21 | 30.5M |
| 2021-08-06 | 44.64 | $43.84 | 38.0M |
| 2021-08-05 | 44.72 | $45.60 | 33.4M |
| 2021-08-04 | 44.63 | $45.09 | 35.5M |
| 2021-08-03 | 44.58 | $44.57 | 46.0M |
| 2021-08-02 | 44.58 | $45.85 | 68.5M |
| 2021-07-30 | 44.45 | $44.68 | 66.3M |
| 2021-07-29 | 44.42 | $42.62 | 46.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.79
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.47
Average
11.65
Maximum
44.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.79 | $4.58 | 14.1M |
| 2026-07-24 | 4.82 | $4.49 | 24.0M |
| 2026-07-23 | 4.85 | $4.64 | 21.9M |
| 2026-07-22 | 4.88 | $4.67 | 31.2M |
| 2026-07-21 | 4.90 | $4.79 | 18.9M |
| 2026-07-20 | 4.91 | $4.81 | 17.3M |
| 2026-07-17 | 4.92 | $4.88 | 22.4M |
| 2026-07-16 | 4.93 | $4.99 | 16.3M |
| 2026-07-15 | 4.92 | $5.03 | 22.7M |
| 2026-07-14 | 4.92 | $5.01 | 23.1M |
| 2026-07-13 | 4.91 | $4.93 | 29.6M |
| 2026-07-10 | 4.91 | $4.78 | 16.6M |
| 2026-07-09 | 4.94 | $4.78 | 24.8M |
| 2026-07-08 | 4.96 | $4.90 | 17.8M |
| 2026-07-07 | 4.97 | $4.88 | 22.3M |
| 2026-07-06 | 4.99 | $5.02 | 27.2M |
| 2026-07-02 | 5.00 | $4.79 | 35.5M |
| 2026-07-01 | 5.03 | $4.97 | 27.5M |
| 2026-06-30 | 5.05 | $5.06 | 26.2M |
| 2026-06-29 | 5.07 | $4.95 | 21.8M |
| 2026-06-26 | 5.10 | $4.86 | 25.9M |
| 2026-06-25 | 5.15 | $4.73 | 34.3M |
| 2026-06-24 | 5.21 | $4.90 | 25.7M |
| 2026-06-23 | 5.26 | $5.09 | 34.4M |
| 2026-06-22 | 5.28 | $5.05 | 30.4M |
| 2026-06-18 | 5.32 | $5.02 | 33.4M |
| 2026-06-17 | 5.36 | $5.05 | 26.2M |
| 2026-06-16 | 5.40 | $5.01 | 43.6M |
| 2026-06-15 | 5.45 | $5.20 | 23.0M |
| 2026-06-12 | 5.49 | $5.21 | 23.6M |
| 2026-06-11 | 5.52 | $5.23 | 26.8M |
| 2026-06-10 | 5.57 | $5.18 | 25.4M |
| 2026-06-09 | 5.62 | $5.28 | 34.7M |
| 2026-06-08 | 5.67 | $5.45 | 25.6M |
| 2026-06-05 | 5.70 | $5.36 | 37.4M |
| 2026-06-04 | 5.74 | $5.69 | 24.5M |
| 2026-06-03 | 5.76 | $5.75 | 29.4M |
| 2026-06-02 | 5.77 | $6.01 | 35.9M |
| 2026-06-01 | 5.75 | $5.98 | 65.2M |
| 2026-05-29 | 5.74 | $5.60 | 43.6M |
| 2026-05-28 | 5.76 | $5.55 | 40.4M |
| 2026-05-27 | 5.80 | $5.75 | 92.5M |
| 2026-05-26 | 5.82 | $5.26 | 38.9M |
| 2026-05-22 | 5.89 | $5.20 | 88.0M |
| 2026-05-21 | 5.97 | $5.60 | 101.1M |
| 2026-05-20 | 6.01 | $5.59 | 45.3M |
| 2026-05-19 | 6.06 | $5.74 | 22.8M |
| 2026-05-18 | 6.10 | $5.88 | 31.3M |
| 2026-05-15 | 6.13 | $6.10 | 26.9M |
| 2026-05-14 | 6.15 | $6.25 | 36.8M |
| 2026-05-13 | 6.15 | $6.54 | 56.9M |
| 2026-05-12 | 6.12 | $6.08 | 21.5M |
| 2026-05-11 | 6.14 | $6.07 | 30.8M |
| 2026-05-08 | 6.16 | $5.85 | 19.0M |
| 2026-05-07 | 6.21 | $5.87 | 20.4M |
| 2026-05-06 | 6.25 | $5.90 | 25.9M |
| 2026-05-05 | 6.30 | $5.90 | 30.2M |
| 2026-05-04 | 6.35 | $6.07 | 32.4M |
| 2026-05-01 | 6.38 | $5.91 | 61.2M |
| 2026-04-30 | 6.42 | $6.39 | 26.2M |
| 2026-04-29 | 6.43 | $6.39 | 33.4M |
| 2026-04-28 | 6.42 | $6.36 | 32.5M |
| 2026-04-27 | 6.42 | $6.23 | 23.4M |
| 2026-04-24 | 6.43 | $6.21 | 18.9M |
| 2026-04-23 | 6.43 | $6.28 | 32.3M |
| 2026-04-22 | 6.43 | $6.48 | 19.9M |
| 2026-04-21 | 6.40 | $6.43 | 33.7M |
| 2026-04-20 | 6.38 | $6.66 | 20.7M |
| 2026-04-17 | 6.33 | $6.83 | 35.0M |
| 2026-04-16 | 6.25 | $6.87 | 43.9M |
| 2026-04-15 | 6.17 | $6.43 | 39.5M |
| 2026-04-14 | 6.13 | $6.58 | 28.5M |
| 2026-04-13 | 6.07 | $6.47 | 28.5M |
| 2026-04-10 | 6.02 | $6.50 | 58.9M |
| 2026-04-09 | 5.96 | $6.07 | 70.8M |
| 2026-04-08 | 5.94 | $6.38 | 37.6M |
| 2026-04-07 | 5.89 | $6.14 | 25.7M |
| 2026-04-06 | 5.85 | $6.24 | 26.5M |
| 2026-04-02 | 5.80 | $6.30 | 34.1M |
| 2026-04-01 | 5.73 | $6.20 | 53.2M |
| 2026-03-31 | 5.67 | $6.03 | 75.8M |
| 2026-03-30 | 5.61 | $5.51 | 44.1M |
| 2026-03-27 | 5.60 | $5.31 | 37.0M |
| 2026-03-26 | 5.61 | $5.56 | 36.5M |
| 2026-03-25 | 5.60 | $5.78 | 28.1M |
| 2026-03-24 | 5.55 | $5.73 | 24.4M |
| 2026-03-23 | 5.52 | $5.82 | 49.1M |
| 2026-03-20 | 5.47 | $5.43 | 52.9M |
| 2026-03-19 | 5.45 | $5.89 | 30.0M |
| 2026-03-18 | 5.39 | $5.82 | 27.3M |
| 2026-03-17 | 5.33 | $5.96 | 35.2M |
| 2026-03-16 | 5.25 | $6.03 | 65.3M |
| 2026-03-13 | 5.16 | $5.86 | 58.2M |
| 2026-03-12 | 5.08 | $5.55 | 57.2M |
| 2026-03-11 | 5.03 | $5.47 | 78.3M |
| 2026-03-10 | 4.99 | $5.70 | 148.0M |
| 2026-03-09 | 4.92 | $4.94 | 44.2M |
| 2026-03-06 | 4.92 | $4.78 | 28.4M |
| 2026-03-05 | 4.93 | $4.72 | 40.4M |
| 2026-03-04 | 4.95 | $4.84 | 52.7M |
| 2026-03-03 | 4.96 | $4.59 | 48.6M |
| 2026-03-02 | 4.99 | $4.72 | 52.0M |
| 2026-02-27 | 5.01 | $4.87 | 30.6M |
| 2026-02-26 | 5.02 | $5.09 | 35.8M |
| 2026-02-25 | 5.00 | $5.19 | 27.3M |
| 2026-02-24 | 4.97 | $5.30 | 35.1M |
| 2026-02-23 | 4.92 | $5.29 | 52.5M |
| 2026-02-20 | 4.87 | $5.07 | 34.9M |
| 2026-02-19 | 4.85 | $4.93 | 19.9M |
| 2026-02-18 | 4.83 | $4.91 | 19.6M |
| 2026-02-17 | 4.81 | $4.92 | 26.4M |
| 2026-02-13 | 4.80 | $4.95 | 31.4M |
| 2026-02-12 | 4.77 | $4.95 | 39.7M |
| 2026-02-11 | 4.75 | $5.07 | 29.9M |
| 2026-02-10 | 4.71 | $4.96 | 31.8M |
| 2026-02-09 | 4.69 | $4.89 | 47.5M |
| 2026-02-06 | 4.67 | $5.04 | 91.3M |
| 2026-02-05 | 4.63 | $4.70 | 122.5M |
| 2026-02-04 | 4.62 | $4.44 | 38.4M |
| 2026-02-03 | 4.65 | $4.55 | 42.3M |
| 2026-02-02 | 4.66 | $4.52 | 66.9M |
| 2026-01-30 | 4.68 | $4.70 | 56.9M |
| 2026-01-29 | 4.68 | $4.77 | 74.3M |
| 2026-01-28 | 4.68 | $4.59 | 46.2M |
| 2026-01-27 | 4.70 | $4.64 | 24.0M |
| 2026-01-26 | 4.72 | $4.61 | 28.6M |
| 2026-01-23 | 4.74 | $4.64 | 36.6M |
| 2026-01-22 | 4.76 | $4.77 | 45.9M |
| 2026-01-21 | 4.77 | $4.67 | 43.5M |
| 2026-01-20 | 4.79 | $4.56 | 46.6M |
| 2026-01-16 | 4.83 | $4.71 | 29.0M |
| 2026-01-15 | 4.85 | $4.64 | 25.7M |
| 2026-01-14 | 4.88 | $4.56 | 40.5M |
| 2026-01-13 | 4.91 | $4.68 | 40.0M |
| 2026-01-12 | 4.94 | $4.85 | 50.2M |
| 2026-01-09 | 4.95 | $4.64 | 38.1M |
| 2026-01-08 | 4.99 | $4.73 | 33.8M |
| 2026-01-07 | 5.02 | $4.79 | 34.0M |
| 2026-01-06 | 5.04 | $4.78 | 61.1M |
| 2026-01-05 | 5.07 | $4.86 | 74.7M |
| 2026-01-02 | 5.08 | $5.14 | 40.4M |
| 2025-12-31 | 5.08 | $5.10 | 83.3M |
| 2025-12-30 | 5.07 | $5.50 | 80.1M |
| 2025-12-29 | 5.02 | $5.34 | 68.7M |
| 2025-12-26 | 4.99 | $5.10 | 49.1M |
| 2025-12-24 | 4.99 | $4.91 | 13.3M |
| 2025-12-23 | 5.00 | $4.89 | 24.7M |
| 2025-12-22 | 5.03 | $5.00 | 23.2M |
| 2025-12-19 | 5.04 | $4.99 | 29.2M |
| 2025-12-18 | 5.06 | $4.93 | 20.0M |
| 2025-12-17 | 5.08 | $4.86 | 29.1M |
| 2025-12-16 | 5.12 | $5.03 | 32.1M |
| 2025-12-15 | 5.15 | $4.99 | 31.2M |
| 2025-12-12 | 5.19 | $5.03 | 33.1M |
| 2025-12-11 | 5.23 | $5.13 | 39.1M |
| 2025-12-10 | 5.26 | $5.03 | 24.6M |
| 2025-12-09 | 5.31 | $5.03 | 29.8M |
| 2025-12-08 | 5.37 | $5.10 | 32.9M |
| 2025-12-05 | 5.44 | $5.04 | 36.1M |
| 2025-12-04 | 5.51 | $5.01 | 57.0M |
| 2025-12-03 | 5.61 | $4.79 | 94.6M |
| 2025-12-02 | 5.73 | $5.03 | 43.6M |
| 2025-12-01 | 5.84 | $5.18 | 58.8M |
| 2025-11-28 | 5.95 | $5.50 | 30.2M |
| 2025-11-26 | 6.04 | $5.46 | 85.9M |
| 2025-11-25 | 6.13 | $5.50 | 88.4M |
| 2025-11-24 | 6.23 | $5.75 | 52.5M |
| 2025-11-21 | 6.32 | $5.58 | 56.3M |
| 2025-11-20 | 6.42 | $5.40 | 70.2M |
| 2025-11-19 | 6.55 | $5.75 | 44.7M |
| 2025-11-18 | 6.65 | $5.98 | 59.0M |
| 2025-11-17 | 6.74 | $6.08 | 53.2M |
| 2025-11-14 | 6.82 | $6.16 | 54.5M |
| 2025-11-13 | 6.89 | $6.24 | 62.5M |
| 2025-11-12 | 6.96 | $6.45 | 45.8M |
| 2025-11-11 | 7.01 | $6.63 | 53.4M |
| 2025-11-10 | 7.04 | $6.71 | 58.1M |
| 2025-11-07 | 7.07 | $6.86 | 66.0M |
| 2025-11-06 | 7.09 | $7.16 | 69.3M |
| 2025-11-05 | 7.07 | $7.29 | 34.7M |
| 2025-11-04 | 7.05 | $7.16 | 42.7M |
| 2025-11-03 | 7.04 | $7.42 | 54.5M |
| 2025-10-31 | 7.01 | $7.25 | 50.9M |
| 2025-10-30 | 6.99 | $7.01 | 36.5M |
| 2025-10-29 | 7.01 | $7.14 | 42.3M |
| 2025-10-28 | 7.01 | $7.09 | 30.9M |
| 2025-10-27 | 7.02 | $7.04 | 45.4M |
| 2025-10-24 | 7.03 | $6.90 | 38.4M |
| 2025-10-23 | 7.06 | $6.89 | 30.3M |
| 2025-10-22 | 7.10 | $6.84 | 52.5M |
| 2025-10-21 | 7.14 | $6.80 | 35.7M |
| 2025-10-20 | 7.18 | $7.06 | 52.7M |
| 2025-10-17 | 7.20 | $6.75 | 76.6M |
| 2025-10-16 | 7.25 | $6.83 | 125.6M |
| 2025-10-15 | 7.29 | $6.82 | 40.1M |
| 2025-10-14 | 7.34 | $6.80 | 56.8M |
| 2025-10-13 | 7.40 | $7.18 | 65.4M |
| 2025-10-10 | 7.41 | $6.71 | 126.3M |
| 2025-10-09 | 7.47 | $7.46 | 64.9M |
| 2025-10-08 | 7.44 | $7.85 | 75.6M |
| 2025-10-07 | 7.37 | $7.50 | 75.3M |
| 2025-10-06 | 7.33 | $7.59 | 61.1M |
| 2025-10-03 | 7.27 | $7.70 | 68.1M |
| 2025-10-02 | 7.20 | $7.89 | 86.9M |
| 2025-10-01 | 7.09 | $7.65 | 57.4M |
| 2025-09-30 | 7.01 | $7.62 | 107.7M |
| 2025-09-29 | 6.92 | $7.21 | 65.4M |
| 2025-09-26 | 6.87 | $7.04 | 92.5M |
| 2025-09-25 | 6.83 | $7.47 | 92.8M |
| 2025-09-24 | 6.74 | $7.12 | 76.7M |
| 2025-09-23 | 6.69 | $6.93 | 80.7M |
| 2025-09-22 | 6.64 | $6.91 | 128.8M |
| 2025-09-19 | 6.60 | $7.37 | 79.1M |
| 2025-09-18 | 6.51 | $7.37 | 77.0M |
| 2025-09-17 | 6.40 | $7.45 | 122.8M |
| 2025-09-16 | 6.28 | $7.02 | 130.7M |
| 2025-09-15 | 6.19 | $6.49 | 68.2M |
| 2025-09-12 | 6.14 | $6.22 | 75.1M |
| 2025-09-11 | 6.10 | $6.07 | 95.3M |
| 2025-09-10 | 6.08 | $5.72 | 237.8M |
| 2025-09-09 | 6.08 | $6.28 | 54.5M |
| 2025-09-08 | 6.02 | $6.17 | 81.8M |
| 2025-09-05 | 5.97 | $5.95 | 59.3M |
| 2025-09-04 | 5.93 | $6.13 | 72.8M |
| 2025-09-03 | 5.86 | $6.32 | 89.7M |
| 2025-09-02 | 5.77 | $6.58 | 123.6M |
| 2025-08-29 | 5.65 | $6.38 | 57.6M |
| 2025-08-28 | 5.54 | $6.51 | 74.9M |
| 2025-08-27 | 5.40 | $6.34 | 89.8M |
| 2025-08-26 | 5.28 | $6.70 | 146.1M |
| 2025-08-25 | 5.11 | $6.09 | 156.6M |
| 2025-08-22 | 4.99 | $6.34 | 234.5M |
| 2025-08-21 | 4.85 | $5.54 | 147.1M |
| 2025-08-20 | 4.77 | $5.07 | 46.1M |
| 2025-08-19 | 4.74 | $5.07 | 90.4M |
| 2025-08-18 | 4.71 | $4.87 | 47.4M |
| 2025-08-15 | 4.70 | $4.81 | 69.0M |
| 2025-08-14 | 4.69 | $4.45 | 43.4M |
| 2025-08-13 | 4.71 | $4.62 | 35.8M |
| 2025-08-12 | 4.72 | $4.47 | 106.5M |
| 2025-08-11 | 4.74 | $4.91 | 36.3M |
| 2025-08-08 | 4.71 | $4.84 | 36.0M |
| 2025-08-07 | 4.69 | $4.68 | 27.4M |
| 2025-08-06 | 4.67 | $4.61 | 55.0M |
| 2025-08-05 | 4.66 | $4.50 | 55.7M |
| 2025-08-04 | 4.65 | $4.60 | 92.2M |
| 2025-08-01 | 4.63 | $5.01 | 81.7M |
| 2025-07-31 | 4.56 | $4.87 | 131.2M |
| 2025-07-30 | 4.50 | $4.51 | 40.8M |
| 2025-07-29 | 4.47 | $4.71 | 38.4M |
| 2025-07-28 | 4.41 | $4.83 | 42.3M |
| 2025-07-25 | 4.34 | $4.92 | 60.7M |
| 2025-07-24 | 4.25 | $4.83 | 63.3M |
| 2025-07-23 | 4.16 | $4.92 | 108.2M |
| 2025-07-22 | 4.06 | $5.01 | 133.1M |
| 2025-07-21 | 3.94 | $4.52 | 58.9M |
| 2025-07-18 | 3.86 | $4.39 | 78.4M |
| 2025-07-17 | 3.79 | $4.40 | 116.1M |
| 2025-07-16 | 3.71 | $4.11 | 70.1M |
| 2025-07-15 | 3.66 | $4.25 | 66.3M |
| 2025-07-14 | 3.59 | $4.17 | 122.9M |
| 2025-07-11 | 3.53 | $3.90 | 141.5M |
| 2025-07-10 | 3.49 | $3.69 | 74.0M |
| 2025-07-09 | 3.47 | $3.48 | 26.9M |
| 2025-07-08 | 3.48 | $3.50 | 43.5M |
| 2025-07-07 | 3.48 | $3.41 | 31.3M |
| 2025-07-03 | 3.49 | $3.51 | 15.6M |
| 2025-07-02 | 3.49 | $3.48 | 22.9M |
| 2025-07-01 | 3.50 | $3.51 | 46.1M |
| 2025-06-30 | 3.50 | $3.43 | 24.6M |
| 2025-06-27 | 3.51 | $3.46 | 63.7M |
| 2025-06-26 | 3.52 | $3.42 | 31.1M |
| 2025-06-25 | 3.53 | $3.47 | 21.5M |
| 2025-06-24 | 3.54 | $3.50 | 33.5M |
| 2025-06-23 | 3.55 | $3.43 | 28.9M |
| 2025-06-20 | 3.57 | $3.41 | 23.9M |
| 2025-06-18 | 3.59 | $3.42 | 25.5M |
| 2025-06-17 | 3.62 | $3.44 | 23.4M |
| 2025-06-16 | 3.64 | $3.52 | 21.2M |
| 2025-06-13 | 3.66 | $3.51 | 39.3M |
| 2025-06-12 | 3.69 | $3.62 | 22.6M |
| 2025-06-11 | 3.70 | $3.74 | 31.5M |
| 2025-06-10 | 3.71 | $3.81 | 40.7M |
| 2025-06-09 | 3.71 | $3.60 | 24.0M |
| 2025-06-06 | 3.73 | $3.63 | 31.2M |
| 2025-06-05 | 3.75 | $3.62 | 37.5M |
| 2025-06-04 | 3.78 | $3.75 | 72.7M |
| 2025-06-03 | 3.79 | $3.53 | 51.3M |
| 2025-06-02 | 3.82 | $3.52 | 39.6M |
| 2025-05-30 | 3.86 | $3.54 | 37.4M |
| 2025-05-29 | 3.90 | $3.68 | 23.2M |
| 2025-05-28 | 3.93 | $3.67 | 27.3M |
| 2025-05-27 | 3.96 | $3.69 | 47.3M |
| 2025-05-23 | 3.99 | $3.82 | 29.2M |
| 2025-05-22 | 4.01 | $3.88 | 32.0M |
| 2025-05-21 | 4.03 | $3.94 | 38.3M |
| 2025-05-20 | 4.04 | $3.96 | 22.9M |
| 2025-05-19 | 4.04 | $4.04 | 21.9M |
| 2025-05-16 | 4.04 | $4.10 | 25.8M |
| 2025-05-15 | 4.03 | $3.99 | 29.3M |
| 2025-05-14 | 4.03 | $4.13 | 26.0M |
| 2025-05-13 | 4.01 | $4.12 | 28.0M |
| 2025-05-12 | 3.99 | $4.20 | 44.3M |
| 2025-05-09 | 3.96 | $3.97 | 24.1M |
| 2025-05-08 | 3.94 | $3.96 | 27.9M |
| 2025-05-07 | 3.93 | $3.84 | 28.7M |
| 2025-05-06 | 3.92 | $3.92 | 33.4M |
| 2025-05-05 | 3.91 | $3.98 | 24.2M |
| 2025-05-02 | 3.88 | $4.03 | 28.2M |
| 2025-05-01 | 3.85 | $3.93 | 41.5M |
| 2025-04-30 | 3.83 | $4.05 | 31.6M |
| 2025-04-29 | 3.80 | $4.24 | 46.0M |
| 2025-04-28 | 3.74 | $4.31 | 60.4M |
| 2025-04-25 | 3.68 | $4.03 | 39.7M |
| 2025-04-24 | 3.64 | $4.18 | 55.1M |
| 2025-04-23 | 3.59 | $3.93 | 47.0M |
| 2025-04-22 | 3.56 | $3.75 | 38.6M |
| 2025-04-21 | 3.56 | $3.60 | 28.4M |
| 2025-04-17 | 3.57 | $3.52 | 23.2M |
| 2025-04-16 | 3.60 | $3.52 | 33.5M |
| 2025-04-15 | 3.63 | $3.62 | 28.9M |
| 2025-04-14 | 3.66 | $3.61 | 44.1M |
| 2025-04-11 | 3.70 | $3.52 | 56.5M |
| 2025-04-10 | 3.76 | $3.28 | 73.4M |
| 2025-04-09 | 3.84 | $3.31 | 78.7M |
| 2025-04-08 | 3.93 | $3.14 | 78.2M |
| 2025-04-07 | 4.05 | $3.36 | 74.0M |
| 2025-04-04 | 4.15 | $3.46 | 77.7M |
| 2025-04-03 | 4.25 | $3.74 | 36.7M |
| 2025-04-02 | 4.32 | $3.80 | 46.0M |
| 2025-04-01 | 4.39 | $3.87 | 43.2M |
| 2025-03-31 | 4.45 | $3.81 | 64.8M |
| 2025-03-28 | 4.53 | $3.75 | 79.0M |
| 2025-03-27 | 4.61 | $3.98 | 156.7M |
| 2025-03-26 | 4.67 | $4.22 | 62.9M |
| 2025-03-25 | 4.71 | $4.39 | 38.1M |
| 2025-03-24 | 4.74 | $4.38 | 59.2M |
| 2025-03-21 | 4.77 | $4.50 | 82.9M |
| 2025-03-20 | 4.78 | $4.71 | 79.2M |
| 2025-03-19 | 4.78 | $5.17 | 38.7M |
| 2025-03-18 | 4.72 | $5.19 | 79.3M |
| 2025-03-17 | 4.66 | $5.03 | 38.1M |
| 2025-03-14 | 4.61 | $4.90 | 53.6M |
| 2025-03-13 | 4.58 | $4.73 | 64.2M |
| 2025-03-12 | 4.55 | $5.10 | 87.3M |
| 2025-03-11 | 4.49 | $5.22 | 162.2M |
| 2025-03-10 | 4.41 | $4.46 | 66.7M |
| 2025-03-07 | 4.40 | $4.47 | 46.0M |
| 2025-03-06 | 4.39 | $4.24 | 44.4M |
| 2025-03-05 | 4.40 | $4.35 | 48.2M |
| 2025-03-04 | 4.40 | $4.22 | 41.7M |
| 2025-03-03 | 4.41 | $4.23 | 80.3M |
| 2025-02-28 | 4.43 | $4.63 | 60.9M |
| 2025-02-27 | 4.40 | $4.79 | 134.8M |
| 2025-02-26 | 4.35 | $4.72 | 121.7M |
| 2025-02-25 | 4.32 | $4.27 | 49.9M |
| 2025-02-24 | 4.32 | $4.36 | 37.5M |
| 2025-02-21 | 4.31 | $4.44 | 101.1M |
| 2025-02-20 | 4.30 | $4.37 | 39.2M |
| 2025-02-19 | 4.29 | $4.39 | 74.7M |
| 2025-02-18 | 4.28 | $4.36 | 43.2M |
| 2025-02-14 | 4.27 | $4.44 | 54.3M |
| 2025-02-13 | 4.25 | $4.26 | 51.8M |
| 2025-02-12 | 4.25 | $4.21 | 73.2M |
| 2025-02-11 | 4.25 | $4.04 | 69.2M |
| 2025-02-10 | 4.27 | $4.33 | 28.7M |
| 2025-02-07 | 4.26 | $4.24 | 37.2M |
| 2025-02-06 | 4.26 | $4.20 | 32.0M |
| 2025-02-05 | 4.27 | $4.20 | 35.8M |
| 2025-02-04 | 4.28 | $4.39 | 44.2M |
| 2025-02-03 | 4.27 | $4.28 | 63.2M |
| 2025-01-31 | 4.27 | $4.32 | 37.5M |
| 2025-01-30 | 4.27 | $4.44 | 49.1M |
| 2025-01-29 | 4.26 | $4.22 | 24.4M |
| 2025-01-28 | 4.27 | $4.32 | 37.1M |
| 2025-01-27 | 4.27 | $4.28 | 51.2M |
| 2025-01-24 | 4.27 | $4.29 | 40.5M |
| 2025-01-23 | 4.28 | $4.13 | 33.1M |
| 2025-01-22 | 4.30 | $4.28 | 39.9M |
| 2025-01-21 | 4.32 | $4.18 | 38.5M |
| 2025-01-17 | 4.34 | $4.36 | 50.4M |
| 2025-01-16 | 4.34 | $4.16 | 28.9M |
| 2025-01-15 | 4.36 | $4.10 | 32.7M |
| 2025-01-14 | 4.40 | $4.08 | 32.5M |
| 2025-01-13 | 4.43 | $4.06 | 36.1M |
| 2025-01-10 | 4.47 | $4.17 | 41.8M |
| 2025-01-08 | 4.51 | $4.32 | 49.6M |
| 2025-01-07 | 4.53 | $4.51 | 62.0M |
| 2025-01-06 | 4.54 | $4.71 | 53.3M |
| 2025-01-03 | 4.52 | $4.63 | 35.6M |
| 2025-01-02 | 4.52 | $4.55 | 63.0M |
| 2024-12-31 | 4.52 | $4.36 | 39.9M |
| 2024-12-30 | 4.54 | $4.38 | 36.6M |
| 2024-12-27 | 4.56 | $4.48 | 41.2M |
| 2024-12-26 | 4.57 | $4.69 | 33.9M |
| 2024-12-24 | 4.56 | $4.62 | 24.2M |
| 2024-12-23 | 4.55 | $4.48 | 32.8M |
| 2024-12-20 | 4.56 | $4.54 | 36.8M |
| 2024-12-19 | 4.56 | $4.40 | 27.9M |
| 2024-12-18 | 4.58 | $4.32 | 45.5M |
| 2024-12-17 | 4.61 | $4.54 | 39.3M |
| 2024-12-16 | 4.62 | $4.42 | 36.5M |
| 2024-12-13 | 4.63 | $4.51 | 31.9M |
| 2024-12-12 | 4.64 | $4.59 | 47.0M |
| 2024-12-11 | 4.65 | $4.67 | 55.1M |
| 2024-12-10 | 4.64 | $4.77 | 64.8M |
| 2024-12-09 | 4.63 | $5.18 | 123.2M |
| 2024-12-06 | 4.58 | $4.61 | 44.0M |
| 2024-12-05 | 4.58 | $4.61 | 86.6M |
| 2024-12-04 | 4.59 | $4.60 | 47.9M |
| 2024-12-03 | 4.60 | $4.64 | 79.1M |
| 2024-12-02 | 4.61 | $4.40 | 40.7M |
| 2024-11-29 | 4.64 | $4.48 | 29.2M |
| 2024-11-27 | 4.67 | $4.38 | 45.5M |
| 2024-11-26 | 4.72 | $4.31 | 71.2M |
| 2024-11-25 | 4.77 | $4.67 | 54.2M |
| 2024-11-22 | 4.80 | $4.84 | 66.5M |
| 2024-11-21 | 4.82 | $4.70 | 55.0M |
| 2024-11-20 | 4.85 | $4.65 | 92.3M |
| 2024-11-19 | 4.88 | $4.63 | 81.6M |
| 2024-11-18 | 4.92 | $4.67 | 48.0M |
| 2024-11-15 | 4.96 | $4.49 | 46.3M |
| 2024-11-14 | 5.02 | $4.43 | 39.9M |
| 2024-11-13 | 5.09 | $4.61 | 45.1M |
| 2024-11-12 | 5.15 | $4.58 | 86.7M |
| 2024-11-11 | 5.22 | $5.06 | 51.3M |
| 2024-11-08 | 5.24 | $5.09 | 57.9M |
| 2024-11-07 | 5.26 | $5.31 | 56.5M |
| 2024-11-06 | 5.27 | $5.00 | 81.3M |
| 2024-11-05 | 5.31 | $5.28 | 32.0M |
| 2024-11-04 | 5.34 | $5.14 | 36.7M |
| 2024-11-01 | 5.38 | $5.10 | 44.0M |
| 2024-10-31 | 5.43 | $5.10 | 50.3M |
| 2024-10-30 | 5.50 | $5.35 | 57.4M |
| 2024-10-29 | 5.54 | $5.60 | 64.4M |
| 2024-10-28 | 5.57 | $5.81 | 110.0M |
| 2024-10-25 | 5.59 | $5.26 | 67.9M |
| 2024-10-24 | 5.66 | $4.98 | 49.3M |
| 2024-10-23 | 5.77 | $5.19 | 36.2M |
| 2024-10-22 | 5.85 | $5.23 | 38.3M |
| 2024-10-21 | 5.94 | $5.14 | 35.3M |
| 2024-10-18 | 6.03 | $5.22 | 67.0M |
| 2024-10-17 | 6.12 | $5.15 | 74.7M |
| 2024-10-16 | 6.21 | $5.51 | 46.9M |
| 2024-10-15 | 6.27 | $5.62 | 67.6M |
| 2024-10-14 | 6.32 | $5.79 | 80.9M |
| 2024-10-11 | 6.35 | $6.24 | 42.9M |
| 2024-10-10 | 6.33 | $6.22 | 47.9M |
| 2024-10-09 | 6.31 | $6.29 | 70.1M |
| 2024-10-08 | 6.28 | $6.24 | 82.4M |
| 2024-10-07 | 6.25 | $6.79 | 78.4M |
| 2024-10-04 | 6.17 | $6.77 | 92.2M |
| 2024-10-03 | 6.07 | $6.70 | 99.1M |
| 2024-10-02 | 5.98 | $7.21 | 135.6M |
| 2024-10-01 | 5.82 | $7.03 | 147.0M |
| 2024-09-30 | 5.67 | $6.68 | 214.4M |
| 2024-09-27 | 5.53 | $6.52 | 181.0M |
| 2024-09-26 | 5.40 | $5.78 | 139.5M |
| 2024-09-25 | 5.33 | $5.65 | 72.7M |
| 2024-09-24 | 5.26 | $5.94 | 116.3M |
| 2024-09-23 | 5.16 | $5.32 | 66.3M |
| 2024-09-20 | 5.11 | $5.28 | 53.5M |
| 2024-09-19 | 5.06 | $5.40 | 93.0M |
| 2024-09-18 | 4.99 | $5.02 | 65.0M |
| 2024-09-17 | 4.95 | $5.41 | 41.7M |
| 2024-09-16 | 4.87 | $5.40 | 37.6M |
| 2024-09-13 | 4.78 | $5.55 | 64.3M |
| 2024-09-12 | 4.67 | $5.28 | 71.0M |
| 2024-09-11 | 4.58 | $5.60 | 51.4M |
| 2024-09-10 | 4.45 | $5.48 | 58.6M |
| 2024-09-09 | 4.32 | $5.57 | 125.5M |
| 2024-09-06 | 4.17 | $5.02 | 105.2M |
| 2024-09-05 | 4.07 | $4.85 | 110.3M |
| 2024-09-04 | 3.98 | $4.24 | 49.2M |
| 2024-09-03 | 3.95 | $4.15 | 52.9M |
| 2024-08-30 | 3.93 | $4.04 | 66.0M |
| 2024-08-29 | 3.91 | $3.94 | 45.2M |
| 2024-08-28 | 3.91 | $3.70 | 62.9M |
| 2024-08-27 | 3.93 | $4.00 | 24.7M |
| 2024-08-26 | 3.93 | $4.03 | 25.8M |
| 2024-08-23 | 3.92 | $4.08 | 25.9M |
| 2024-08-22 | 3.91 | $3.99 | 25.8M |
| 2024-08-21 | 3.91 | $3.99 | 25.7M |
| 2024-08-20 | 3.92 | $3.85 | 43.9M |
| 2024-08-19 | 3.94 | $4.07 | 23.5M |
| 2024-08-16 | 3.94 | $3.95 | 28.7M |
| 2024-08-15 | 3.95 | $3.83 | 28.5M |
| 2024-08-14 | 3.98 | $3.72 | 37.7M |
| 2024-08-13 | 4.02 | $3.89 | 29.6M |
| 2024-08-12 | 4.06 | $3.76 | 20.6M |
| 2024-08-09 | 4.11 | $3.78 | 25.9M |
| 2024-08-08 | 4.16 | $3.82 | 35.7M |
| 2024-08-07 | 4.21 | $3.67 | 33.5M |
| 2024-08-06 | 4.28 | $3.77 | 37.8M |
| 2024-08-05 | 4.35 | $3.89 | 53.2M |
| 2024-08-02 | 4.41 | $4.05 | 39.9M |
| 2024-08-01 | 4.45 | $4.06 | 88.3M |
| 2024-07-31 | 4.50 | $4.44 | 33.5M |
| 2024-07-30 | 4.51 | $4.42 | 42.0M |
| 2024-07-29 | 4.52 | $4.39 | 33.9M |
| 2024-07-26 | 4.54 | $4.43 | 32.1M |
| 2024-07-25 | 4.55 | $4.27 | 40.1M |
| 2024-07-24 | 4.58 | $4.30 | 43.3M |
| 2024-07-23 | 4.61 | $4.48 | 37.5M |
| 2024-07-22 | 4.61 | $4.69 | 34.1M |
| 2024-07-19 | 4.60 | $4.46 | 22.4M |
| 2024-07-18 | 4.61 | $4.54 | 36.3M |
| 2024-07-17 | 4.61 | $4.59 | 55.0M |
| 2024-07-16 | 4.60 | $4.90 | 50.0M |
| 2024-07-15 | 4.57 | $4.63 | 58.5M |
| 2024-07-12 | 4.55 | $4.87 | 51.8M |
| 2024-07-11 | 4.51 | $4.68 | 56.4M |
| 2024-07-10 | 4.49 | $4.62 | 43.5M |
| 2024-07-09 | 4.48 | $4.50 | 27.0M |
| 2024-07-08 | 4.48 | $4.46 | 39.3M |
| 2024-07-05 | 4.48 | $4.62 | 61.6M |
| 2024-07-03 | 4.47 | $4.87 | 72.5M |
| 2024-07-02 | 4.44 | $4.53 | 35.4M |
| 2024-07-01 | 4.45 | $4.44 | 55.6M |
| 2024-06-28 | 4.47 | $4.16 | 47.7M |
| 2024-06-27 | 4.52 | $4.39 | 37.3M |
| 2024-06-26 | 4.55 | $4.64 | 53.2M |
| 2024-06-25 | 4.56 | $4.37 | 23.3M |
| 2024-06-24 | 4.60 | $4.44 | 28.7M |
| 2024-06-21 | 4.63 | $4.30 | 22.0M |
| 2024-06-20 | 4.68 | $4.33 | 28.7M |
| 2024-06-18 | 4.73 | $4.43 | 28.9M |
| 2024-06-17 | 4.78 | $4.43 | 31.5M |
| 2024-06-14 | 4.83 | $4.33 | 23.6M |
| 2024-06-13 | 4.90 | $4.41 | 27.3M |
| 2024-06-12 | 4.96 | $4.45 | 62.3M |
| 2024-06-11 | 5.02 | $4.46 | 66.2M |
| 2024-06-10 | 5.09 | $4.72 | 38.3M |
| 2024-06-07 | 5.13 | $4.83 | 34.7M |
| 2024-06-06 | 5.17 | $4.91 | 84.5M |
| 2024-06-05 | 5.20 | $5.27 | 49.7M |
| 2024-06-04 | 5.19 | $5.21 | 29.4M |
| 2024-06-03 | 5.20 | $5.34 | 53.6M |
| 2024-05-31 | 5.19 | $5.39 | 63.2M |
| 2024-05-30 | 5.18 | $5.40 | 69.4M |
| 2024-05-29 | 5.17 | $4.93 | 37.7M |
| 2024-05-28 | 5.20 | $4.90 | 46.5M |
| 2024-05-24 | 5.23 | $4.83 | 32.3M |
| 2024-05-23 | 5.27 | $4.80 | 79.1M |
| 2024-05-22 | 5.31 | $5.24 | 36.7M |
| 2024-05-21 | 5.30 | $5.25 | 75.0M |
| 2024-05-20 | 5.29 | $5.22 | 47.7M |
| 2024-05-17 | 5.27 | $5.28 | 58.7M |
| 2024-05-16 | 5.23 | $5.26 | 41.8M |
| 2024-05-15 | 5.20 | $5.33 | 112.0M |
| 2024-05-14 | 5.15 | $5.79 | 80.7M |
| 2024-05-13 | 5.05 | $5.41 | 76.6M |
| 2024-05-10 | 4.97 | $5.07 | 49.0M |
| 2024-05-09 | 4.93 | $5.33 | 34.7M |
| 2024-05-08 | 4.85 | $5.22 | 54.9M |
| 2024-05-07 | 4.79 | $5.51 | 43.8M |
| 2024-05-06 | 4.69 | $5.69 | 75.6M |
| 2024-05-03 | 4.57 | $5.57 | 54.7M |
| 2024-05-02 | 4.45 | $5.59 | 99.5M |
| 2024-05-01 | 4.33 | $5.27 | 148.0M |
| 2024-04-30 | 4.23 | $4.72 | 52.9M |
| 2024-04-29 | 4.18 | $4.60 | 56.4M |
| 2024-04-26 | 4.15 | $4.49 | 59.3M |
| 2024-04-25 | 4.13 | $4.13 | 25.9M |
| 2024-04-24 | 4.14 | $4.15 | 34.6M |
| 2024-04-23 | 4.16 | $4.01 | 42.0M |
| 2024-04-22 | 4.19 | $4.00 | 60.2M |
| 2024-04-19 | 4.23 | $3.80 | 35.9M |
| 2024-04-18 | 4.29 | $4.00 | 38.4M |
| 2024-04-17 | 4.34 | $3.91 | 38.8M |
| 2024-04-16 | 4.40 | $3.81 | 42.2M |
| 2024-04-15 | 4.48 | $3.89 | 70.7M |
| 2024-04-12 | 4.57 | $4.11 | 74.9M |
| 2024-04-11 | 4.63 | $4.46 | 39.0M |
| 2024-04-10 | 4.68 | $4.59 | 32.6M |
| 2024-04-09 | 4.71 | $4.71 | 76.7M |
| 2024-04-08 | 4.74 | $4.37 | 47.5M |
| 2024-04-05 | 4.81 | $4.39 | 43.1M |
| 2024-04-04 | 4.89 | $4.50 | 53.9M |
| 2024-04-03 | 4.96 | $4.49 | 33.1M |
| 2024-04-02 | 5.04 | $4.54 | 38.9M |
| 2024-04-01 | 5.11 | $4.64 | 42.6M |
| 2024-03-28 | 5.19 | $4.50 | 55.9M |
| 2024-03-27 | 5.28 | $4.67 | 85.3M |
| 2024-03-26 | 5.36 | $4.78 | 83.7M |
| 2024-03-25 | 5.43 | $4.91 | 56.4M |
| 2024-03-22 | 5.49 | $4.89 | 43.7M |
| 2024-03-21 | 5.56 | $5.00 | 46.8M |
| 2024-03-20 | 5.62 | $5.10 | 59.4M |
| 2024-03-19 | 5.68 | $5.19 | 77.0M |
| 2024-03-18 | 5.73 | $5.54 | 48.6M |
| 2024-03-15 | 5.75 | $5.58 | 33.8M |
| 2024-03-14 | 5.77 | $5.58 | 42.7M |
| 2024-03-13 | 5.79 | $5.92 | 42.7M |
| 2024-03-12 | 5.78 | $6.19 | 38.4M |
| 2024-03-11 | 5.74 | $6.10 | 64.0M |
| 2024-03-08 | 5.71 | $5.80 | 39.1M |
| 2024-03-07 | 5.71 | $5.77 | 46.4M |
| 2024-03-06 | 5.71 | $5.77 | 77.7M |
| 2024-03-05 | 5.72 | $5.48 | 94.8M |
| 2024-03-04 | 5.75 | $5.33 | 94.3M |
| 2024-03-01 | 5.79 | $5.78 | 39.6M |
| 2024-02-29 | 5.79 | $5.75 | 63.2M |
| 2024-02-28 | 5.80 | $5.43 | 58.4M |
| 2024-02-27 | 5.84 | $5.78 | 53.7M |
| 2024-02-26 | 5.84 | $5.65 | 60.3M |
| 2024-02-23 | 5.86 | $5.40 | 75.1M |
| 2024-02-22 | 5.91 | $5.85 | 49.5M |
| 2024-02-21 | 5.91 | $5.97 | 33.9M |
| 2024-02-20 | 5.91 | $5.96 | 39.8M |
| 2024-02-16 | 5.90 | $6.14 | 41.6M |
| 2024-02-15 | 5.88 | $6.09 | 54.1M |
| 2024-02-14 | 5.86 | $6.00 | 41.2M |
| 2024-02-13 | 5.86 | $5.70 | 52.1M |
| 2024-02-12 | 5.88 | $6.08 | 43.7M |
| 2024-02-09 | 5.88 | $5.93 | 25.6M |
| 2024-02-08 | 5.90 | $5.82 | 32.1M |
| 2024-02-07 | 5.93 | $5.86 | 42.8M |
| 2024-02-06 | 5.97 | $6.03 | 88.4M |
| 2024-02-05 | 6.00 | $5.38 | 45.4M |
| 2024-02-02 | 6.11 | $5.54 | 56.9M |
| 2024-02-01 | 6.21 | $5.71 | 51.4M |
| 2024-01-31 | 6.31 | $5.62 | 75.8M |
| 2024-01-30 | 6.44 | $5.79 | 66.4M |
| 2024-01-29 | 6.56 | $6.14 | 40.1M |
| 2024-01-26 | 6.66 | $6.14 | 39.4M |
| 2024-01-25 | 6.78 | $6.04 | 59.2M |
| 2024-01-24 | 6.93 | $6.07 | 76.0M |
| 2024-01-23 | 7.08 | $6.21 | 119.0M |
| 2024-01-22 | 7.23 | $5.98 | 74.3M |
| 2024-01-19 | 7.41 | $6.06 | 82.4M |
| 2024-01-18 | 7.60 | $6.28 | 71.5M |
| 2024-01-17 | 7.77 | $6.30 | 63.0M |
| 2024-01-16 | 7.95 | $6.55 | 121.1M |
| 2024-01-12 | 8.11 | $7.17 | 49.0M |
| 2024-01-11 | 8.22 | $7.40 | 52.4M |
| 2024-01-10 | 8.30 | $7.41 | 54.6M |
| 2024-01-09 | 8.39 | $7.56 | 70.1M |
| 2024-01-08 | 8.45 | $7.93 | 49.9M |
| 2024-01-05 | 8.49 | $8.06 | 40.8M |
| 2024-01-04 | 8.50 | $8.27 | 38.4M |
| 2024-01-03 | 8.50 | $8.50 | 58.7M |
| 2024-01-02 | 8.46 | $8.42 | 81.6M |
| 2023-12-29 | 8.43 | $9.07 | 74.9M |
| 2023-12-28 | 8.32 | $9.43 | 92.0M |
| 2023-12-27 | 8.18 | $9.10 | 100.0M |
| 2023-12-26 | 8.05 | $9.33 | 130.9M |
| 2023-12-22 | 7.89 | $8.42 | 56.1M |
| 2023-12-21 | 7.82 | $8.29 | 49.0M |
| 2023-12-20 | 7.75 | $7.92 | 105.3M |
| 2023-12-19 | 7.71 | $8.82 | 88.7M |
| 2023-12-18 | 7.59 | $8.35 | 132.0M |
| 2023-12-15 | 7.50 | $7.98 | 71.4M |
| 2023-12-14 | 7.45 | $7.86 | 94.1M |
| 2023-12-13 | 7.41 | $7.43 | 57.5M |
| 2023-12-12 | 7.41 | $7.27 | 59.0M |
| 2023-12-11 | 7.43 | $7.68 | 39.4M |
| 2023-12-08 | 7.40 | $7.38 | 42.8M |
| 2023-12-07 | 7.41 | $7.49 | 63.2M |
| 2023-12-06 | 7.40 | $7.75 | 119.0M |
| 2023-12-05 | 7.37 | $7.43 | 89.8M |
| 2023-12-04 | 7.38 | $7.32 | 53.7M |
| 2023-12-01 | 7.40 | $7.15 | 46.7M |
| 2023-11-30 | 7.43 | $7.27 | 46.0M |
| 2023-11-29 | 7.46 | $7.18 | 47.7M |
| 2023-11-28 | 7.50 | $7.21 | 47.8M |
| 2023-11-27 | 7.53 | $7.19 | 33.9M |
| 2023-11-24 | 7.57 | $7.40 | 22.9M |
| 2023-11-22 | 7.59 | $7.47 | 22.1M |
| 2023-11-21 | 7.61 | $7.51 | 35.7M |
| 2023-11-20 | 7.62 | $7.80 | 62.1M |
| 2023-11-17 | 7.60 | $7.39 | 26.9M |
| 2023-11-16 | 7.63 | $7.40 | 68.8M |
| 2023-11-15 | 7.65 | $7.94 | 56.0M |
| 2023-11-14 | 7.62 | $7.58 | 43.4M |
| 2023-11-13 | 7.64 | $7.22 | 34.2M |
| 2023-11-10 | 7.69 | $7.24 | 40.0M |
| 2023-11-09 | 7.74 | $7.47 | 36.1M |
| 2023-11-08 | 7.78 | $7.92 | 38.0M |
| 2023-11-07 | 7.78 | $7.89 | 25.2M |
| 2023-11-06 | 7.79 | $7.97 | 43.9M |
| 2023-11-03 | 7.80 | $8.23 | 56.1M |
| 2023-11-02 | 7.78 | $7.79 | 43.6M |
| 2023-11-01 | 7.80 | $7.45 | 33.3M |
| 2023-10-31 | 7.87 | $7.30 | 29.7M |
| 2023-10-30 | 7.95 | $7.52 | 25.7M |
| 2023-10-27 | 8.02 | $7.44 | 33.8M |
| 2023-10-26 | 8.11 | $7.63 | 27.3M |
| 2023-10-25 | 8.18 | $7.60 | 28.4M |
| 2023-10-24 | 8.26 | $8.09 | 42.8M |
| 2023-10-23 | 8.30 | $7.59 | 33.6M |
| 2023-10-20 | 8.39 | $7.58 | 31.8M |
| 2023-10-19 | 8.48 | $7.69 | 39.6M |
| 2023-10-18 | 8.56 | $7.91 | 51.4M |
| 2023-10-17 | 8.63 | $8.53 | 18.4M |
| 2023-10-16 | 8.64 | $8.52 | 24.6M |
| 2023-10-13 | 8.66 | $8.47 | 28.4M |
| 2023-10-12 | 8.70 | $8.44 | 37.1M |
| 2023-10-11 | 8.74 | $8.97 | 34.0M |
| 2023-10-10 | 8.74 | $8.83 | 42.4M |
| 2023-10-09 | 8.76 | $8.34 | 39.7M |
| 2023-10-06 | 8.84 | $8.72 | 23.3M |
| 2023-10-05 | 8.89 | $8.66 | 21.9M |
| 2023-10-04 | 8.95 | $8.83 | 28.1M |
| 2023-10-03 | 9.00 | $8.61 | 27.2M |
| 2023-10-02 | 9.09 | $8.79 | 38.4M |
| 2023-09-29 | 9.17 | $9.04 | 41.0M |
| 2023-09-28 | 9.23 | $8.91 | 55.1M |
| 2023-09-27 | 9.31 | $8.46 | 24.1M |
| 2023-09-26 | 9.44 | $8.41 | 42.5M |
| 2023-09-25 | 9.59 | $8.35 | 56.3M |
| 2023-09-22 | 9.76 | $8.53 | 36.2M |
| 2023-09-21 | 9.93 | $8.45 | 49.4M |
| 2023-09-20 | 10.11 | $8.82 | 122.8M |
| 2023-09-19 | 10.26 | $8.55 | 215.9M |
| 2023-09-18 | 10.46 | $10.31 | 22.6M |
| 2023-09-15 | 10.48 | $10.43 | 40.1M |
| 2023-09-14 | 10.50 | $10.38 | 26.5M |
| 2023-09-13 | 10.53 | $10.07 | 36.9M |
| 2023-09-12 | 10.60 | $10.57 | 38.3M |
| 2023-09-11 | 10.63 | $10.33 | 31.1M |
| 2023-09-08 | 10.70 | $10.04 | 26.2M |
| 2023-09-07 | 10.80 | $10.08 | 44.6M |
| 2023-09-06 | 10.93 | $10.58 | 31.4M |
| 2023-09-05 | 11.01 | $10.81 | 37.9M |
| 2023-09-01 | 11.10 | $11.00 | 77.0M |
| 2023-08-31 | 11.19 | $10.27 | 51.1M |
| 2023-08-30 | 11.37 | $10.67 | 46.3M |
| 2023-08-29 | 11.53 | $10.89 | 124.3M |
| 2023-08-28 | 11.68 | $11.02 | 41.9M |
| 2023-08-25 | 11.85 | $10.83 | 31.5M |
| 2023-08-24 | 12.05 | $10.64 | 27.1M |
| 2023-08-23 | 12.28 | $10.84 | 30.4M |
| 2023-08-22 | 12.51 | $10.79 | 43.7M |
| 2023-08-21 | 12.74 | $10.95 | 54.1M |
| 2023-08-18 | 12.97 | $10.67 | 68.5M |
| 2023-08-17 | 13.22 | $11.50 | 73.3M |
| 2023-08-16 | 13.38 | $11.40 | 59.5M |
| 2023-08-15 | 13.55 | $11.83 | 71.4M |
| 2023-08-14 | 13.68 | $12.52 | 67.4M |
| 2023-08-11 | 13.72 | $12.90 | 54.7M |
| 2023-08-10 | 13.72 | $13.25 | 55.6M |
| 2023-08-09 | 13.68 | $13.46 | 57.7M |
| 2023-08-08 | 13.60 | $14.07 | 63.1M |
| 2023-08-07 | 13.46 | $14.82 | 53.8M |
| 2023-08-04 | 13.22 | $14.72 | 85.2M |
| 2023-08-03 | 12.96 | $15.46 | 86.7M |
| 2023-08-02 | 12.61 | $14.57 | 79.5M |
| 2023-08-01 | 12.32 | $14.63 | 90.1M |
| 2023-07-31 | 12.01 | $15.30 | 117.3M |
| 2023-07-28 | 11.60 | $14.74 | 115.3M |
| 2023-07-27 | 11.23 | $13.24 | 103.7M |
| 2023-07-26 | 10.97 | $13.17 | 137.0M |
| 2023-07-25 | 10.71 | $11.91 | 103.0M |
| 2023-07-24 | 10.55 | $11.73 | 108.8M |
| 2023-07-21 | 10.39 | $10.58 | 33.1M |
| 2023-07-20 | 10.33 | $10.32 | 34.7M |
| 2023-07-19 | 10.29 | $10.64 | 51.8M |
| 2023-07-18 | 10.22 | $10.42 | 35.0M |
| 2023-07-17 | 10.16 | $10.56 | 28.8M |
| 2023-07-14 | 10.08 | $10.54 | 40.2M |
| 2023-07-13 | 10.00 | $10.76 | 60.0M |
| 2023-07-12 | 9.89 | $11.16 | 61.3M |
| 2023-07-11 | 9.73 | $10.81 | 69.5M |
| 2023-07-10 | 9.58 | $10.78 | 84.5M |
| 2023-07-07 | 9.43 | $9.99 | 51.0M |
| 2023-07-06 | 9.34 | $9.56 | 53.3M |
| 2023-07-05 | 9.28 | $10.22 | 62.9M |
| 2023-07-03 | 9.14 | $10.03 | 69.0M |
| 2023-06-30 | 9.02 | $9.69 | 63.5M |
| 2023-06-29 | 8.91 | $9.39 | 38.6M |
| 2023-06-28 | 8.83 | $9.52 | 44.8M |
| 2023-06-27 | 8.72 | $9.34 | 73.6M |
| 2023-06-26 | 8.62 | $8.40 | 33.7M |
| 2023-06-23 | 8.61 | $8.43 | 41.9M |
| 2023-06-22 | 8.59 | $8.92 | 28.9M |
| 2023-06-21 | 8.53 | $9.07 | 66.3M |
| 2023-06-20 | 8.45 | $9.35 | 52.9M |
| 2023-06-16 | 8.33 | $9.40 | 81.4M |
| 2023-06-15 | 8.21 | $9.79 | 97.1M |
| 2023-06-14 | 8.04 | $9.05 | 60.9M |
| 2023-06-13 | 7.93 | $8.89 | 81.7M |
| 2023-06-12 | 7.84 | $8.40 | 100.9M |
| 2023-06-09 | 7.79 | $7.73 | 140.3M |
| 2023-06-08 | 7.81 | $7.79 | 64.4M |
| 2023-06-07 | 7.82 | $7.76 | 47.3M |
| 2023-06-06 | 7.84 | $7.88 | 79.0M |
| 2023-06-05 | 7.85 | $7.67 | 43.2M |
| 2023-06-02 | 7.88 | $7.56 | 62.5M |
| 2023-06-01 | 7.92 | $7.54 | 74.2M |
| 2023-05-31 | 7.97 | $7.53 | 89.2M |
| 2023-05-30 | 8.01 | $7.41 | 63.4M |
| 2023-05-26 | 8.08 | $7.70 | 43.1M |
| 2023-05-25 | 8.11 | $7.54 | 48.7M |
| 2023-05-24 | 8.16 | $7.92 | 84.7M |
| 2023-05-23 | 8.17 | $8.75 | 38.5M |
| 2023-05-22 | 8.10 | $8.79 | 73.5M |
| 2023-05-19 | 8.03 | $8.07 | 41.6M |
| 2023-05-18 | 8.02 | $7.82 | 46.5M |
| 2023-05-17 | 8.04 | $8.03 | 33.4M |
| 2023-05-16 | 8.04 | $7.91 | 33.8M |
| 2023-05-15 | 8.07 | $8.25 | 35.6M |
| 2023-05-12 | 8.06 | $7.95 | 42.1M |
| 2023-05-11 | 8.10 | $8.45 | 48.4M |
| 2023-05-10 | 8.08 | $8.13 | 47.4M |
| 2023-05-09 | 8.11 | $8.16 | 24.8M |
| 2023-05-08 | 8.13 | $8.27 | 31.0M |
| 2023-05-05 | 8.15 | $8.15 | 34.7M |
| 2023-05-04 | 8.19 | $8.06 | 50.6M |
| 2023-05-03 | 8.24 | $7.64 | 39.8M |
| 2023-05-02 | 8.33 | $7.45 | 54.0M |
| 2023-05-01 | 8.45 | $7.81 | 39.6M |
| 2023-04-28 | 8.56 | $7.87 | 39.1M |
| 2023-04-27 | 8.67 | $7.97 | 36.9M |
| 2023-04-26 | 8.78 | $7.68 | 56.1M |
| 2023-04-25 | 8.92 | $7.90 | 88.5M |
| 2023-04-24 | 9.05 | $8.29 | 29.8M |
| 2023-04-21 | 9.14 | $8.33 | 34.2M |
| 2023-04-20 | 9.24 | $8.28 | 59.6M |
| 2023-04-19 | 9.34 | $8.79 | 60.7M |
| 2023-04-18 | 9.40 | $9.47 | 26.8M |
| 2023-04-17 | 9.39 | $9.83 | 48.5M |
| 2023-04-14 | 9.34 | $9.27 | 31.0M |
| 2023-04-13 | 9.33 | $9.10 | 25.1M |
| 2023-04-12 | 9.34 | $9.01 | 48.1M |
| 2023-04-11 | 9.36 | $9.52 | 44.8M |
| 2023-04-10 | 9.32 | $9.05 | 26.2M |
| 2023-04-06 | 9.32 | $9.01 | 23.0M |
| 2023-04-05 | 9.33 | $8.96 | 33.8M |
| 2023-04-04 | 9.34 | $9.21 | 53.4M |
| 2023-04-03 | 9.33 | $9.80 | 56.5M |
| 2023-03-31 | 9.26 | $10.51 | 35.9M |
| 2023-03-30 | 9.12 | $10.46 | 66.1M |
| 2023-03-29 | 8.97 | $9.83 | 56.4M |
| 2023-03-28 | 8.88 | $9.20 | 31.3M |
| 2023-03-27 | 8.85 | $8.93 | 20.5M |
| 2023-03-24 | 8.85 | $9.07 | 28.7M |
| 2023-03-23 | 8.84 | $9.27 | 30.1M |
| 2023-03-22 | 8.81 | $9.09 | 36.8M |
| 2023-03-21 | 8.80 | $9.27 | 52.3M |
| 2023-03-20 | 8.78 | $8.75 | 56.2M |
| 2023-03-17 | 8.82 | $8.26 | 38.4M |
| 2023-03-16 | 8.91 | $8.50 | 27.8M |
| 2023-03-15 | 8.99 | $8.25 | 40.3M |
| 2023-03-14 | 9.10 | $8.42 | 36.8M |
| 2023-03-13 | 9.20 | $8.55 | 43.9M |
| 2023-03-10 | 9.30 | $8.51 | 46.6M |
| 2023-03-09 | 9.42 | $8.79 | 48.9M |
| 2023-03-08 | 9.51 | $9.18 | 39.7M |
| 2023-03-07 | 9.58 | $8.97 | 45.1M |
| 2023-03-06 | 9.67 | $9.31 | 35.3M |
| 2023-03-03 | 9.75 | $9.57 | 60.8M |
| 2023-03-02 | 9.81 | $9.09 | 73.4M |
| 2023-03-01 | 9.93 | $8.83 | 82.2M |
| 2023-02-28 | 10.09 | $9.39 | 53.3M |
| 2023-02-27 | 10.20 | $9.33 | 42.4M |
| 2023-02-24 | 10.35 | $9.30 | 56.8M |
| 2023-02-23 | 10.50 | $9.79 | 50.3M |
| 2023-02-22 | 10.62 | $10.18 | 33.9M |
| 2023-02-21 | 10.71 | $10.03 | 35.0M |
| 2023-02-17 | 10.82 | $10.19 | 37.5M |
| 2023-02-16 | 10.93 | $10.19 | 38.6M |
| 2023-02-15 | 11.03 | $10.50 | 35.9M |
| 2023-02-14 | 11.11 | $10.31 | 38.0M |
| 2023-02-13 | 11.21 | $10.31 | 30.8M |
| 2023-02-10 | 11.32 | $10.31 | 38.4M |
| 2023-02-09 | 11.43 | $10.47 | 40.5M |
| 2023-02-08 | 11.54 | $10.65 | 28.4M |
| 2023-02-07 | 11.63 | $10.92 | 35.4M |
| 2023-02-06 | 11.69 | $10.93 | 45.5M |
| 2023-02-03 | 11.75 | $11.19 | 55.8M |
| 2023-02-02 | 11.79 | $11.96 | 68.9M |
| 2023-02-01 | 11.74 | $12.10 | 65.9M |
| 2023-01-31 | 11.67 | $12.07 | 45.9M |
| 2023-01-30 | 11.59 | $12.02 | 55.0M |
| 2023-01-27 | 11.51 | $12.71 | 69.7M |
| 2023-01-26 | 11.35 | $12.17 | 51.6M |
| 2023-01-25 | 11.23 | $11.63 | 26.3M |
| 2023-01-24 | 11.15 | $11.68 | 37.5M |
| 2023-01-23 | 11.07 | $12.06 | 64.0M |
| 2023-01-20 | 10.95 | $11.07 | 39.0M |
| 2023-01-19 | 10.93 | $10.77 | 33.6M |
| 2023-01-18 | 10.94 | $11.01 | 43.3M |
| 2023-01-17 | 10.92 | $11.41 | 48.9M |
| 2023-01-13 | 10.87 | $11.80 | 41.6M |
| 2023-01-12 | 10.79 | $11.81 | 40.1M |
| 2023-01-11 | 10.70 | $11.51 | 42.6M |
| 2023-01-10 | 10.65 | $11.24 | 44.3M |
| 2023-01-09 | 10.63 | $10.76 | 42.9M |
| 2023-01-06 | 10.67 | $10.37 | 70.9M |
| 2023-01-05 | 10.76 | $10.86 | 37.3M |
| 2023-01-04 | 10.81 | $10.63 | 63.7M |
| 2023-01-03 | 10.90 | $9.63 | 54.1M |
| 2022-12-30 | 11.09 | $9.75 | 40.9M |
| 2022-12-29 | 11.29 | $9.99 | 49.4M |
| 2022-12-28 | 11.47 | $9.80 | 42.2M |
| 2022-12-27 | 11.68 | $10.06 | 54.2M |
| 2022-12-23 | 11.87 | $10.97 | 33.7M |
| 2022-12-22 | 11.96 | $11.29 | 32.5M |
| 2022-12-21 | 12.02 | $11.61 | 34.2M |
| 2022-12-20 | 12.04 | $11.09 | 44.8M |
| 2022-12-19 | 12.10 | $11.06 | 40.6M |
| 2022-12-16 | 12.17 | $11.60 | 46.5M |
| 2022-12-15 | 12.18 | $11.88 | 41.6M |
| 2022-12-14 | 12.15 | $12.10 | 33.3M |
| 2022-12-13 | 12.11 | $12.31 | 52.1M |
| 2022-12-12 | 12.03 | $12.49 | 35.2M |
| 2022-12-09 | 11.94 | $12.63 | 44.1M |
| 2022-12-08 | 11.82 | $13.41 | 52.4M |
| 2022-12-07 | 11.61 | $12.58 | 52.8M |
| 2022-12-06 | 11.46 | $13.24 | 62.7M |
| 2022-12-05 | 11.25 | $12.80 | 94.8M |
| 2022-12-02 | 11.07 | $13.13 | 106.1M |
| 2022-12-01 | 10.84 | $12.09 | 59.6M |
| 2022-11-30 | 10.70 | $12.78 | 173.2M |
| 2022-11-29 | 10.48 | $10.50 | 48.3M |
| 2022-11-28 | 10.47 | $10.12 | 39.2M |
| 2022-11-25 | 10.50 | $10.17 | 23.5M |
| 2022-11-23 | 10.52 | $10.56 | 49.4M |
| 2022-11-22 | 10.50 | $10.01 | 36.1M |
| 2022-11-21 | 10.54 | $10.02 | 53.0M |
| 2022-11-18 | 10.58 | $10.47 | 49.3M |
| 2022-11-17 | 10.58 | $10.67 | 62.6M |
| 2022-11-16 | 10.56 | $10.53 | 49.6M |
| 2022-11-15 | 10.55 | $11.51 | 63.2M |
| 2022-11-14 | 10.46 | $11.17 | 62.0M |
| 2022-11-11 | 10.40 | $11.56 | 100.6M |
| 2022-11-10 | 10.30 | $10.34 | 84.0M |
| 2022-11-09 | 10.34 | $9.25 | 81.1M |
| 2022-11-08 | 10.49 | $10.56 | 61.7M |
| 2022-11-07 | 10.53 | $10.98 | 84.1M |
| 2022-11-04 | 10.55 | $11.68 | 125.4M |
| 2022-11-03 | 10.50 | $9.94 | 64.7M |
| 2022-11-02 | 10.64 | $9.49 | 76.0M |
| 2022-11-01 | 10.86 | $9.71 | 56.2M |
| 2022-10-31 | 11.09 | $9.67 | 46.9M |
| 2022-10-28 | 11.35 | $9.69 | 74.4M |
| 2022-10-27 | 11.64 | $9.98 | 64.0M |
| 2022-10-26 | 11.93 | $10.81 | 79.3M |
| 2022-10-25 | 12.17 | $10.63 | 98.2M |
| 2022-10-24 | 12.46 | $9.45 | 166.5M |
| 2022-10-21 | 12.90 | $11.21 | 42.5M |
| 2022-10-20 | 13.20 | $10.97 | 47.1M |
| 2022-10-19 | 13.56 | $10.92 | 99.0M |
| 2022-10-18 | 13.96 | $12.21 | 58.2M |
| 2022-10-17 | 14.28 | $12.21 | 51.1M |
| 2022-10-14 | 14.64 | $11.75 | 60.0M |
| 2022-10-13 | 15.08 | $12.78 | 53.5M |
| 2022-10-12 | 15.47 | $12.88 | 50.0M |
| 2022-10-11 | 15.88 | $12.83 | 51.8M |
| 2022-10-10 | 16.35 | $13.28 | 48.7M |
| 2022-10-07 | 16.82 | $13.76 | 53.3M |
| 2022-10-06 | 17.26 | $14.77 | 67.7M |
| 2022-10-05 | 17.62 | $16.04 | 39.7M |
| 2022-10-04 | 17.87 | $16.73 | 45.1M |
| 2022-10-03 | 18.06 | $15.49 | 38.4M |
| 2022-09-30 | 18.37 | $15.77 | 39.3M |
| 2022-09-29 | 18.67 | $15.58 | 51.7M |
| 2022-09-28 | 19.01 | $17.33 | 37.3M |
| 2022-09-27 | 19.19 | $17.19 | 40.7M |
| 2022-09-26 | 19.41 | $17.62 | 42.0M |
| 2022-09-23 | 19.59 | $17.64 | 39.5M |
| 2022-09-22 | 19.78 | $18.35 | 36.8M |
| 2022-09-21 | 19.90 | $18.30 | 64.4M |
| 2022-09-20 | 20.03 | $20.41 | 29.3M |
| 2022-09-19 | 19.95 | $20.90 | 36.2M |
| 2022-09-16 | 19.82 | $20.15 | 65.8M |
| 2022-09-15 | 19.76 | $21.51 | 43.8M |
| 2022-09-14 | 19.56 | $21.94 | 47.2M |
| 2022-09-13 | 19.31 | $21.97 | 78.0M |
| 2022-09-12 | 19.06 | $21.75 | 87.0M |
| 2022-09-09 | 18.83 | $19.16 | 55.0M |
| 2022-09-08 | 18.85 | $17.68 | 30.5M |
| 2022-09-07 | 19.02 | $17.48 | 58.6M |
| 2022-09-06 | 19.22 | $17.11 | 32.5M |
| 2022-09-02 | 19.47 | $17.73 | 44.1M |
| 2022-09-01 | 19.68 | $18.79 | 47.7M |
| 2022-08-31 | 19.79 | $19.91 | 39.4M |
| 2022-08-30 | 19.80 | $19.83 | 29.8M |
| 2022-08-29 | 19.81 | $19.81 | 33.2M |
| 2022-08-26 | 19.83 | $19.92 | 61.5M |
| 2022-08-25 | 19.84 | $20.08 | 42.5M |
| 2022-08-24 | 19.83 | $18.87 | 29.3M |
| 2022-08-23 | 19.94 | $18.29 | 34.2M |
| 2022-08-22 | 20.11 | $18.95 | 27.3M |
| 2022-08-19 | 20.21 | $19.05 | 24.3M |
| 2022-08-18 | 20.31 | $19.91 | 21.6M |
| 2022-08-17 | 20.33 | $20.08 | 26.5M |
| 2022-08-16 | 20.34 | $20.91 | 32.1M |
| 2022-08-15 | 20.26 | $21.30 | 36.3M |
| 2022-08-12 | 20.14 | $21.11 | 35.0M |
| 2022-08-11 | 20.04 | $20.82 | 56.3M |
| 2022-08-10 | 19.97 | $20.05 | 35.2M |
| 2022-08-09 | 19.97 | $19.17 | 38.1M |
| 2022-08-08 | 20.07 | $20.17 | 29.6M |
| 2022-08-05 | 20.08 | $20.22 | 34.1M |
| 2022-08-04 | 20.09 | $20.90 | 37.7M |
| 2022-08-03 | 20.04 | $20.30 | 44.0M |
| 2022-08-02 | 20.06 | $20.18 | 51.3M |
| 2022-08-01 | 20.09 | $20.18 | 54.4M |
| 2022-07-29 | 20.13 | $19.73 | 36.9M |
| 2022-07-28 | 20.22 | $19.49 | 31.1M |
| 2022-07-27 | 20.35 | $19.38 | 32.9M |
| 2022-07-26 | 20.50 | $19.04 | 27.7M |
| 2022-07-25 | 20.70 | $19.33 | 30.4M |
| 2022-07-22 | 20.90 | $19.24 | 55.6M |
| 2022-07-21 | 21.13 | $20.68 | 39.8M |
| 2022-07-20 | 21.22 | $20.37 | 40.4M |
| 2022-07-19 | 21.36 | $20.20 | 63.2M |
| 2022-07-18 | 21.51 | $20.84 | 40.4M |
| 2022-07-15 | 21.60 | $20.72 | 41.3M |
| 2022-07-14 | 21.69 | $21.05 | 38.6M |
| 2022-07-13 | 21.75 | $21.09 | 50.1M |
| 2022-07-12 | 21.77 | $20.87 | 49.8M |
| 2022-07-11 | 21.80 | $20.57 | 54.8M |
| 2022-07-08 | 21.85 | $22.60 | 48.9M |
| 2022-07-07 | 21.70 | $22.50 | 72.1M |
| 2022-07-06 | 21.55 | $20.83 | 59.0M |
| 2022-07-05 | 21.54 | $22.18 | 50.7M |
| 2022-07-01 | 21.39 | $21.36 | 56.9M |
| 2022-06-30 | 21.30 | $21.72 | 53.1M |
| 2022-06-29 | 21.16 | $21.86 | 71.5M |
| 2022-06-28 | 20.99 | $22.36 | 76.4M |
| 2022-06-27 | 20.74 | $22.95 | 61.7M |
| 2022-06-24 | 20.40 | $24.08 | 66.9M |
| 2022-06-23 | 19.91 | $23.05 | 77.5M |
| 2022-06-22 | 19.47 | $22.55 | 81.6M |
| 2022-06-21 | 19.05 | $22.66 | 90.3M |
| 2022-06-17 | 18.60 | $20.77 | 82.1M |
| 2022-06-16 | 18.30 | $19.18 | 77.2M |
| 2022-06-15 | 18.14 | $20.11 | 121.4M |
| 2022-06-14 | 17.87 | $18.66 | 105.6M |
| 2022-06-13 | 17.72 | $15.99 | 60.5M |
| 2022-06-10 | 17.82 | $18.14 | 61.4M |
| 2022-06-09 | 17.69 | $18.82 | 73.9M |
| 2022-06-08 | 17.46 | $20.38 | 65.3M |
| 2022-06-07 | 17.06 | $19.65 | 49.3M |
| 2022-06-06 | 16.69 | $19.18 | 68.7M |
| 2022-06-03 | 16.35 | $18.08 | 57.6M |
| 2022-06-02 | 16.10 | $18.85 | 77.8M |
| 2022-06-01 | 15.78 | $17.57 | 92.5M |
| 2022-05-31 | 15.57 | $17.39 | 96.6M |
| 2022-05-27 | 15.38 | $16.57 | 51.4M |
| 2022-05-26 | 15.28 | $16.03 | 64.2M |
| 2022-05-25 | 15.22 | $14.64 | 44.9M |
| 2022-05-24 | 15.31 | $14.63 | 48.4M |
| 2022-05-23 | 15.41 | $16.00 | 65.6M |
| 2022-05-20 | 15.39 | $16.44 | 86.1M |
| 2022-05-19 | 15.32 | $16.66 | 61.2M |
| 2022-05-18 | 15.24 | $15.83 | 72.9M |
| 2022-05-17 | 15.25 | $16.63 | 93.2M |
| 2022-05-16 | 15.20 | $14.55 | 82.3M |
| 2022-05-13 | 15.36 | $14.31 | 63.6M |
| 2022-05-12 | 15.58 | $13.10 | 83.2M |
| 2022-05-11 | 15.95 | $12.71 | 86.1M |
| 2022-05-10 | 16.38 | $13.44 | 77.2M |
| 2022-05-09 | 16.78 | $13.55 | 63.1M |
| 2022-05-06 | 17.19 | $14.92 | 57.7M |
| 2022-05-05 | 17.50 | $15.38 | 95.8M |
| 2022-05-04 | 17.80 | $18.13 | 53.9M |
| 2022-05-03 | 17.86 | $17.53 | 44.0M |
| 2022-05-02 | 18.00 | $17.50 | 56.2M |
| 2022-04-29 | 18.17 | $16.70 | 62.9M |
| 2022-04-28 | 18.43 | $16.93 | 53.1M |
| 2022-04-27 | 18.70 | $16.76 | 56.6M |
| 2022-04-26 | 19.01 | $16.36 | 52.8M |
| 2022-04-25 | 19.37 | $17.31 | 55.0M |
| 2022-04-22 | 19.66 | $17.18 | 60.7M |
| 2022-04-21 | 19.99 | $17.15 | 61.5M |
| 2022-04-20 | 20.34 | $18.15 | 53.3M |
| 2022-04-19 | 20.62 | $19.87 | 43.4M |
| 2022-04-18 | 20.73 | $19.17 | 40.6M |
| 2022-04-14 | 20.91 | $19.65 | 43.9M |
| 2022-04-13 | 21.05 | $20.42 | 57.2M |
| 2022-04-12 | 21.10 | $19.46 | 51.2M |
| 2022-04-11 | 21.23 | $19.70 | 93.7M |
| 2022-04-08 | 21.30 | $20.00 | 59.6M |
| 2022-04-07 | 21.33 | $20.36 | 82.6M |
| 2022-04-06 | 21.31 | $21.68 | 73.5M |
| 2022-04-05 | 21.16 | $22.47 | 69.8M |
| 2022-04-04 | 20.92 | $23.85 | 101.9M |
| 2022-04-01 | 20.51 | $21.93 | 110.2M |
| 2022-03-31 | 20.27 | $21.05 | 77.6M |
| 2022-03-30 | 20.11 | $22.17 | 114.6M |
| 2022-03-29 | 19.84 | $21.88 | 65.9M |
| 2022-03-28 | 19.60 | $21.21 | 75.2M |
| 2022-03-25 | 19.43 | $19.91 | 106.9M |
| 2022-03-24 | 19.38 | $21.98 | 94.7M |
| 2022-03-23 | 19.14 | $21.87 | 88.9M |
| 2022-03-22 | 18.90 | $21.77 | 79.8M |
| 2022-03-21 | 18.67 | $20.26 | 89.6M |
| 2022-03-18 | 18.60 | $20.86 | 128.5M |
| 2022-03-17 | 18.49 | $18.82 | 93.3M |
| 2022-03-16 | 18.61 | $18.75 | 168.0M |
| 2022-03-15 | 18.76 | $14.93 | 139.8M |
| 2022-03-14 | 19.32 | $14.10 | 115.3M |
| 2022-03-11 | 20.01 | $16.07 | 92.9M |
| 2022-03-10 | 20.56 | $17.77 | 105.9M |
| 2022-03-09 | 20.98 | $20.17 | 84.3M |
| 2022-03-08 | 21.20 | $17.98 | 74.9M |
| 2022-03-07 | 21.65 | $18.12 | 79.6M |
| 2022-03-04 | 22.12 | $18.63 | 68.6M |
| 2022-03-03 | 22.56 | $19.88 | 69.4M |
| 2022-03-02 | 22.90 | $21.77 | 47.2M |
| 2022-03-01 | 23.08 | $21.87 | 50.4M |
| 2022-02-28 | 23.26 | $22.84 | 84.0M |
| 2022-02-25 | 23.33 | $20.94 | 57.0M |
| 2022-02-24 | 23.59 | $21.22 | 77.2M |
| 2022-02-23 | 23.83 | $20.46 | 49.4M |
| 2022-02-22 | 24.15 | $21.77 | 56.0M |
| 2022-02-18 | 24.37 | $23.21 | 52.1M |
| 2022-02-17 | 24.47 | $24.72 | 34.5M |
| 2022-02-16 | 24.45 | $25.61 | 32.6M |
| 2022-02-15 | 24.35 | $25.79 | 47.2M |
| 2022-02-14 | 24.26 | $23.79 | 41.4M |
| 2022-02-11 | 24.39 | $24.10 | 47.9M |
| 2022-02-10 | 24.52 | $25.35 | 54.3M |
| 2022-02-09 | 24.57 | $26.10 | 56.5M |
| 2022-02-08 | 24.56 | $24.69 | 42.6M |
| 2022-02-07 | 24.70 | $23.99 | 39.7M |
| 2022-02-04 | 24.94 | $23.96 | 45.8M |
| 2022-02-03 | 25.21 | $23.13 | 55.4M |
| 2022-02-02 | 25.58 | $23.76 | 60.5M |
| 2022-02-01 | 25.94 | $24.84 | 82.0M |
| 2022-01-31 | 26.23 | $24.51 | 96.0M |
| 2022-01-28 | 26.59 | $20.90 | 96.7M |
| 2022-01-27 | 27.34 | $21.11 | 78.3M |
| 2022-01-26 | 28.11 | $22.66 | 72.1M |
| 2022-01-25 | 28.77 | $23.79 | 53.0M |
| 2022-01-24 | 29.35 | $24.87 | 94.3M |
| 2022-01-21 | 29.85 | $27.35 | 60.2M |
| 2022-01-20 | 30.13 | $29.13 | 45.1M |
| 2022-01-19 | 30.24 | $28.63 | 34.0M |
| 2022-01-18 | 30.40 | $29.61 | 33.4M |
| 2022-01-14 | 30.46 | $30.95 | 34.9M |
| 2022-01-13 | 30.40 | $30.48 | 35.4M |
| 2022-01-12 | 30.38 | $31.68 | 54.3M |
| 2022-01-11 | 30.25 | $30.02 | 41.4M |
| 2022-01-10 | 30.29 | $28.91 | 44.8M |
| 2022-01-07 | 30.47 | $29.30 | 40.8M |
| 2022-01-06 | 30.63 | $29.31 | 48.7M |
| 2022-01-05 | 30.82 | $29.88 | 42.4M |
| 2022-01-04 | 30.97 | $31.58 | 47.9M |
| 2022-01-03 | 30.96 | $33.47 | 64.4M |
| 2021-12-31 | 30.77 | $31.68 | 67.6M |
| 2021-12-30 | 30.76 | $32.42 | 137.2M |
| 2021-12-29 | 30.72 | $28.25 | 51.2M |
| 2021-12-28 | 31.12 | $29.63 | 28.8M |
| 2021-12-27 | 31.44 | $29.96 | 36.1M |
| 2021-12-23 | 31.78 | $30.52 | 38.4M |
| 2021-12-22 | 32.12 | $29.85 | 38.4M |
| 2021-12-21 | 32.58 | $30.16 | 73.6M |
| 2021-12-20 | 33.07 | $28.16 | 56.9M |
| 2021-12-17 | 33.79 | $30.00 | 54.5M |
| 2021-12-16 | 34.38 | $30.07 | 42.7M |
| 2021-12-15 | 35.01 | $30.79 | 80.8M |
| 2021-12-14 | 35.62 | $32.30 | 46.0M |
| 2021-12-13 | 36.12 | $33.66 | 31.9M |
| 2021-12-10 | 36.54 | $34.26 | 32.2M |
| 2021-12-09 | 36.94 | $34.05 | 36.3M |
| 2021-12-08 | 37.38 | $35.05 | 48.9M |
| 2021-12-07 | 37.75 | $33.12 | 51.8M |
| 2021-12-06 | 38.36 | $32.34 | 70.0M |
| 2021-12-03 | 39.09 | $32.15 | 106.4M |
| 2021-12-02 | 39.89 | $36.20 | 85.3M |
| 2021-12-01 | 40.33 | $38.31 | 48.1M |
| 2021-11-30 | 40.58 | $39.13 | 48.0M |
| 2021-11-29 | 40.76 | $40.46 | 35.1M |
| 2021-11-26 | 40.81 | $39.99 | 30.5M |
| 2021-11-24 | 40.91 | $41.42 | 33.5M |
| 2021-11-23 | 40.86 | $42.04 | 55.1M |
| 2021-11-22 | 40.74 | $41.49 | 71.0M |
| 2021-11-19 | 40.68 | $38.66 | 30.1M |
| 2021-11-18 | 40.89 | $38.41 | 42.3M |
| 2021-11-17 | 41.13 | $39.67 | 35.8M |
| 2021-11-16 | 41.25 | $40.67 | 37.1M |
| 2021-11-15 | 41.27 | $40.57 | 47.6M |
| 2021-11-12 | 41.29 | $42.67 | 34.7M |
| 2021-11-11 | 41.09 | $42.20 | 39.9M |
| 2021-11-10 | 40.91 | $39.55 | 48.5M |
| 2021-11-09 | 40.97 | $40.64 | 49.2M |
| 2021-11-08 | 40.90 | $43.20 | 38.5M |
| 2021-11-05 | 40.54 | $42.29 | 33.0M |
| 2021-11-04 | 40.25 | $43.12 | 53.6M |
| 2021-11-03 | 39.84 | $41.50 | 34.2M |
| 2021-11-02 | 39.54 | $41.30 | 46.2M |
| 2021-11-01 | 39.24 | $40.84 | 53.1M |
| 2021-10-29 | 38.93 | $39.41 | 33.4M |
| 2021-10-28 | 38.75 | $40.79 | 32.8M |
| 2021-10-27 | 38.41 | $39.31 | 28.8M |
| 2021-10-26 | 38.19 | $40.47 | 55.9M |
| 2021-10-25 | 37.84 | $41.27 | 46.8M |
| 2021-10-22 | 37.39 | $38.88 | 28.0M |
| 2021-10-21 | 37.14 | $39.97 | 25.4M |
| 2021-10-20 | 36.78 | $39.78 | 25.1M |
| 2021-10-19 | 36.41 | $40.03 | 37.8M |
| 2021-10-18 | 36.00 | $39.61 | 43.4M |
| 2021-10-15 | 35.60 | $37.71 | 48.2M |
| 2021-10-14 | 35.39 | $36.28 | 29.9M |
| 2021-10-13 | 35.31 | $36.24 | 33.4M |
| 2021-10-12 | 35.25 | $35.51 | 26.6M |
| 2021-10-11 | 35.27 | $35.64 | 25.3M |
| 2021-10-08 | 35.29 | $35.83 | 32.4M |
| 2021-10-07 | 35.30 | $35.99 | 67.9M |
| 2021-10-06 | 35.31 | $33.66 | 22.8M |
| 2021-10-05 | 35.56 | $33.87 | 26.4M |
| 2021-10-04 | 35.82 | $33.40 | 40.8M |
| 2021-10-01 | 36.16 | $35.38 | 34.9M |
| 2021-09-30 | 36.34 | $35.63 | 26.0M |
| 2021-09-29 | 36.51 | $35.13 | 33.6M |
| 2021-09-28 | 36.74 | $35.05 | 37.4M |
| 2021-09-27 | 37.00 | $36.77 | 36.1M |
| 2021-09-24 | 37.10 | $35.38 | 23.8M |
| 2021-09-23 | 37.34 | $36.01 | 27.2M |
| 2021-09-22 | 37.54 | $35.70 | 26.6M |
| 2021-09-21 | 37.79 | $34.90 | 31.7M |
| 2021-09-20 | 38.12 | $35.17 | 57.6M |
| 2021-09-17 | 38.44 | $37.51 | 29.6M |
| 2021-09-16 | 38.53 | $37.09 | 33.0M |
| 2021-09-15 | 38.67 | $38.03 | 27.2M |
| 2021-09-14 | 38.72 | $37.89 | 31.0M |
| 2021-09-13 | 38.78 | $38.39 | 38.6M |
| 2021-09-10 | 38.81 | $37.98 | 29.3M |
| 2021-09-09 | 38.91 | $38.45 | 33.8M |
| 2021-09-08 | 38.98 | $38.14 | 51.8M |
| 2021-09-07 | 39.11 | $40.59 | 35.6M |
| 2021-09-03 | 39.03 | $40.37 | 30.4M |
| 2021-09-02 | 38.99 | $40.35 | 43.9M |
| 2021-09-01 | 38.97 | $39.08 | 56.9M |
| 2021-08-31 | 39.10 | $39.31 | 44.9M |
| 2021-08-30 | 39.24 | $37.80 | 38.1M |
| 2021-08-27 | 39.56 | $38.05 | 23.5M |
| 2021-08-26 | 39.89 | $38.26 | 34.4M |
| 2021-08-25 | 40.22 | $38.95 | 25.6M |
| 2021-08-24 | 40.49 | $38.94 | 37.9M |
| 2021-08-23 | 40.77 | $38.17 | 39.6M |
| 2021-08-20 | 41.15 | $36.92 | 43.4M |
| 2021-08-19 | 41.67 | $36.29 | 56.7M |
| 2021-08-18 | 42.31 | $38.86 | 48.2M |
| 2021-08-17 | 42.74 | $38.10 | 60.8M |
| 2021-08-16 | 43.27 | $38.62 | 66.5M |
| 2021-08-13 | 43.77 | $41.03 | 39.2M |
| 2021-08-12 | 44.05 | $42.47 | 50.8M |
| 2021-08-11 | 44.20 | $43.97 | 33.8M |
| 2021-08-10 | 44.20 | $44.22 | 29.6M |
| 2021-08-09 | 44.18 | $45.21 | 30.5M |
| 2021-08-06 | 44.08 | $43.84 | 38.0M |
| 2021-08-05 | 44.11 | $45.60 | 33.4M |
| 2021-08-04 | 43.97 | $45.09 | 35.5M |
| 2021-08-03 | 43.89 | $44.57 | 46.0M |
| 2021-08-02 | 43.88 | $45.85 | 68.5M |
| 2021-07-30 | 43.78 | $44.68 | 66.3M |
| 2021-07-29 | 43.81 | $42.62 | 46.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.63
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
11.44
Maximum
44.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.63 | $4.58 | 14.1M |
| 2026-07-24 | 4.66 | $4.49 | 24.0M |
| 2026-07-23 | 4.72 | $4.64 | 21.9M |
| 2026-07-22 | 4.75 | $4.67 | 31.2M |
| 2026-07-21 | 4.79 | $4.79 | 18.9M |
| 2026-07-20 | 4.81 | $4.81 | 17.3M |
| 2026-07-17 | 4.83 | $4.88 | 22.4M |
| 2026-07-16 | 4.83 | $4.99 | 16.3M |
| 2026-07-15 | 4.82 | $5.03 | 22.7M |
| 2026-07-14 | 4.79 | $5.01 | 23.1M |
| 2026-07-13 | 4.77 | $4.93 | 29.6M |
| 2026-07-10 | 4.76 | $4.78 | 16.6M |
| 2026-07-09 | 4.78 | $4.78 | 24.8M |
| 2026-07-08 | 4.81 | $4.90 | 17.8M |
| 2026-07-07 | 4.82 | $4.88 | 22.3M |
| 2026-07-06 | 4.84 | $5.02 | 27.2M |
| 2026-07-02 | 4.83 | $4.79 | 35.5M |
| 2026-07-01 | 4.87 | $4.97 | 27.5M |
| 2026-06-30 | 4.87 | $5.06 | 26.2M |
| 2026-06-29 | 4.87 | $4.95 | 21.8M |
| 2026-06-26 | 4.88 | $4.86 | 25.9M |
| 2026-06-25 | 4.92 | $4.73 | 34.3M |
| 2026-06-24 | 5.00 | $4.90 | 25.7M |
| 2026-06-23 | 5.05 | $5.09 | 34.4M |
| 2026-06-22 | 5.07 | $5.05 | 30.4M |
| 2026-06-18 | 5.11 | $5.02 | 33.4M |
| 2026-06-17 | 5.16 | $5.05 | 26.2M |
| 2026-06-16 | 5.21 | $5.01 | 43.6M |
| 2026-06-15 | 5.28 | $5.20 | 23.0M |
| 2026-06-12 | 5.32 | $5.21 | 23.6M |
| 2026-06-11 | 5.37 | $5.23 | 26.8M |
| 2026-06-10 | 5.43 | $5.18 | 25.4M |
| 2026-06-09 | 5.50 | $5.28 | 34.7M |
| 2026-06-08 | 5.57 | $5.45 | 25.6M |
| 2026-06-05 | 5.62 | $5.36 | 37.4M |
| 2026-06-04 | 5.69 | $5.69 | 24.5M |
| 2026-06-03 | 5.70 | $5.75 | 29.4M |
| 2026-06-02 | 5.70 | $6.01 | 35.9M |
| 2026-06-01 | 5.65 | $5.98 | 65.2M |
| 2026-05-29 | 5.60 | $5.60 | 43.6M |
| 2026-05-28 | 5.62 | $5.55 | 40.4M |
| 2026-05-27 | 5.66 | $5.75 | 92.5M |
| 2026-05-26 | 5.66 | $5.26 | 38.9M |
| 2026-05-22 | 5.76 | $5.20 | 88.0M |
| 2026-05-21 | 5.90 | $5.60 | 101.1M |
| 2026-05-20 | 5.97 | $5.59 | 45.3M |
| 2026-05-19 | 6.06 | $5.74 | 22.8M |
| 2026-05-18 | 6.13 | $5.88 | 31.3M |
| 2026-05-15 | 6.19 | $6.10 | 26.9M |
| 2026-05-14 | 6.20 | $6.25 | 36.8M |
| 2026-05-13 | 6.19 | $6.54 | 56.9M |
| 2026-05-12 | 6.11 | $6.08 | 21.5M |
| 2026-05-11 | 6.12 | $6.07 | 30.8M |
| 2026-05-08 | 6.13 | $5.85 | 19.0M |
| 2026-05-07 | 6.18 | $5.87 | 20.4M |
| 2026-05-06 | 6.25 | $5.90 | 25.9M |
| 2026-05-05 | 6.31 | $5.90 | 30.2M |
| 2026-05-04 | 6.39 | $6.07 | 32.4M |
| 2026-05-01 | 6.44 | $5.91 | 61.2M |
| 2026-04-30 | 6.53 | $6.39 | 26.2M |
| 2026-04-29 | 6.54 | $6.39 | 33.4M |
| 2026-04-28 | 6.54 | $6.36 | 32.5M |
| 2026-04-27 | 6.56 | $6.23 | 23.4M |
| 2026-04-24 | 6.59 | $6.21 | 18.9M |
| 2026-04-23 | 6.64 | $6.28 | 32.3M |
| 2026-04-22 | 6.68 | $6.48 | 19.9M |
| 2026-04-21 | 6.68 | $6.43 | 33.7M |
| 2026-04-20 | 6.69 | $6.66 | 20.7M |
| 2026-04-17 | 6.65 | $6.83 | 35.0M |
| 2026-04-16 | 6.56 | $6.87 | 43.9M |
| 2026-04-15 | 6.45 | $6.43 | 39.5M |
| 2026-04-14 | 6.42 | $6.58 | 28.5M |
| 2026-04-13 | 6.34 | $6.47 | 28.5M |
| 2026-04-10 | 6.27 | $6.50 | 58.9M |
| 2026-04-09 | 6.19 | $6.07 | 70.8M |
| 2026-04-08 | 6.18 | $6.38 | 37.6M |
| 2026-04-07 | 6.10 | $6.14 | 25.7M |
| 2026-04-06 | 6.05 | $6.24 | 26.5M |
| 2026-04-02 | 5.98 | $6.30 | 34.1M |
| 2026-04-01 | 5.88 | $6.20 | 53.2M |
| 2026-03-31 | 5.78 | $6.03 | 75.8M |
| 2026-03-30 | 5.70 | $5.51 | 44.1M |
| 2026-03-27 | 5.72 | $5.31 | 37.0M |
| 2026-03-26 | 5.78 | $5.56 | 36.5M |
| 2026-03-25 | 5.80 | $5.78 | 28.1M |
| 2026-03-24 | 5.77 | $5.73 | 24.4M |
| 2026-03-23 | 5.75 | $5.82 | 49.1M |
| 2026-03-20 | 5.70 | $5.43 | 52.9M |
| 2026-03-19 | 5.72 | $5.89 | 30.0M |
| 2026-03-18 | 5.65 | $5.82 | 27.3M |
| 2026-03-17 | 5.59 | $5.96 | 35.2M |
| 2026-03-16 | 5.48 | $6.03 | 65.3M |
| 2026-03-13 | 5.33 | $5.86 | 58.2M |
| 2026-03-12 | 5.20 | $5.55 | 57.2M |
| 2026-03-11 | 5.11 | $5.47 | 78.3M |
| 2026-03-10 | 5.03 | $5.70 | 148.0M |
| 2026-03-09 | 4.88 | $4.94 | 44.2M |
| 2026-03-06 | 4.86 | $4.78 | 28.4M |
| 2026-03-05 | 4.88 | $4.72 | 40.4M |
| 2026-03-04 | 4.92 | $4.84 | 52.7M |
| 2026-03-03 | 4.93 | $4.59 | 48.6M |
| 2026-03-02 | 5.00 | $4.72 | 52.0M |
| 2026-02-27 | 5.06 | $4.87 | 30.6M |
| 2026-02-26 | 5.09 | $5.09 | 35.8M |
| 2026-02-25 | 5.08 | $5.19 | 27.3M |
| 2026-02-24 | 5.04 | $5.30 | 35.1M |
| 2026-02-23 | 4.98 | $5.29 | 52.5M |
| 2026-02-20 | 4.90 | $5.07 | 34.9M |
| 2026-02-19 | 4.86 | $4.93 | 19.9M |
| 2026-02-18 | 4.85 | $4.91 | 19.6M |
| 2026-02-17 | 4.83 | $4.92 | 26.4M |
| 2026-02-13 | 4.81 | $4.95 | 31.4M |
| 2026-02-12 | 4.79 | $4.95 | 39.7M |
| 2026-02-11 | 4.75 | $5.07 | 29.9M |
| 2026-02-10 | 4.69 | $4.96 | 31.8M |
| 2026-02-09 | 4.64 | $4.89 | 47.5M |
| 2026-02-06 | 4.60 | $5.04 | 91.3M |
| 2026-02-05 | 4.52 | $4.70 | 122.5M |
| 2026-02-04 | 4.50 | $4.44 | 38.4M |
| 2026-02-03 | 4.53 | $4.55 | 42.3M |
| 2026-02-02 | 4.55 | $4.52 | 66.9M |
| 2026-01-30 | 4.58 | $4.70 | 56.9M |
| 2026-01-29 | 4.57 | $4.77 | 74.3M |
| 2026-01-28 | 4.55 | $4.59 | 46.2M |
| 2026-01-27 | 4.56 | $4.64 | 24.0M |
| 2026-01-26 | 4.56 | $4.61 | 28.6M |
| 2026-01-23 | 4.58 | $4.64 | 36.6M |
| 2026-01-22 | 4.59 | $4.77 | 45.9M |
| 2026-01-21 | 4.58 | $4.67 | 43.5M |
| 2026-01-20 | 4.59 | $4.56 | 46.6M |
| 2026-01-16 | 4.62 | $4.71 | 29.0M |
| 2026-01-15 | 4.63 | $4.64 | 25.7M |
| 2026-01-14 | 4.66 | $4.56 | 40.5M |
| 2026-01-13 | 4.71 | $4.68 | 40.0M |
| 2026-01-12 | 4.74 | $4.85 | 50.2M |
| 2026-01-09 | 4.74 | $4.64 | 38.1M |
| 2026-01-08 | 4.79 | $4.73 | 33.8M |
| 2026-01-07 | 4.83 | $4.79 | 34.0M |
| 2026-01-06 | 4.87 | $4.78 | 61.1M |
| 2026-01-05 | 4.92 | $4.86 | 74.7M |
| 2026-01-02 | 4.95 | $5.14 | 40.4M |
| 2025-12-31 | 4.94 | $5.10 | 83.3M |
| 2025-12-30 | 4.93 | $5.50 | 80.1M |
| 2025-12-29 | 4.84 | $5.34 | 68.7M |
| 2025-12-26 | 4.77 | $5.10 | 49.1M |
| 2025-12-24 | 4.75 | $4.91 | 13.3M |
| 2025-12-23 | 4.75 | $4.89 | 24.7M |
| 2025-12-22 | 4.77 | $5.00 | 23.2M |
| 2025-12-19 | 4.77 | $4.99 | 29.2M |
| 2025-12-18 | 4.78 | $4.93 | 20.0M |
| 2025-12-17 | 4.80 | $4.86 | 29.1M |
| 2025-12-16 | 4.84 | $5.03 | 32.1M |
| 2025-12-15 | 4.85 | $4.99 | 31.2M |
| 2025-12-12 | 4.88 | $5.03 | 33.1M |
| 2025-12-11 | 4.90 | $5.13 | 39.1M |
| 2025-12-10 | 4.92 | $5.03 | 24.6M |
| 2025-12-09 | 4.96 | $5.03 | 29.8M |
| 2025-12-08 | 5.00 | $5.10 | 32.9M |
| 2025-12-05 | 5.05 | $5.04 | 36.1M |
| 2025-12-04 | 5.12 | $5.01 | 57.0M |
| 2025-12-03 | 5.20 | $4.79 | 94.6M |
| 2025-12-02 | 5.36 | $5.03 | 43.6M |
| 2025-12-01 | 5.49 | $5.18 | 58.8M |
| 2025-11-28 | 5.61 | $5.50 | 30.2M |
| 2025-11-26 | 5.68 | $5.46 | 85.9M |
| 2025-11-25 | 5.78 | $5.50 | 88.4M |
| 2025-11-24 | 5.89 | $5.75 | 52.5M |
| 2025-11-21 | 5.96 | $5.58 | 56.3M |
| 2025-11-20 | 6.09 | $5.40 | 70.2M |
| 2025-11-19 | 6.28 | $5.75 | 44.7M |
| 2025-11-18 | 6.42 | $5.98 | 59.0M |
| 2025-11-17 | 6.54 | $6.08 | 53.2M |
| 2025-11-14 | 6.66 | $6.16 | 54.5M |
| 2025-11-13 | 6.78 | $6.24 | 62.5M |
| 2025-11-12 | 6.90 | $6.45 | 45.8M |
| 2025-11-11 | 7.00 | $6.63 | 53.4M |
| 2025-11-10 | 7.08 | $6.71 | 58.1M |
| 2025-11-07 | 7.16 | $6.86 | 66.0M |
| 2025-11-06 | 7.21 | $7.16 | 69.3M |
| 2025-11-05 | 7.21 | $7.29 | 34.7M |
| 2025-11-04 | 7.19 | $7.16 | 42.7M |
| 2025-11-03 | 7.18 | $7.42 | 54.5M |
| 2025-10-31 | 7.12 | $7.25 | 50.9M |
| 2025-10-30 | 7.08 | $7.01 | 36.5M |
| 2025-10-29 | 7.09 | $7.14 | 42.3M |
| 2025-10-28 | 7.07 | $7.09 | 30.9M |
| 2025-10-27 | 7.06 | $7.04 | 45.4M |
| 2025-10-24 | 7.06 | $6.90 | 38.4M |
| 2025-10-23 | 7.09 | $6.89 | 30.3M |
| 2025-10-22 | 7.12 | $6.84 | 52.5M |
| 2025-10-21 | 7.17 | $6.80 | 35.7M |
| 2025-10-20 | 7.23 | $7.06 | 52.7M |
| 2025-10-17 | 7.25 | $6.75 | 76.6M |
| 2025-10-16 | 7.34 | $6.83 | 125.6M |
| 2025-10-15 | 7.42 | $6.82 | 40.1M |
| 2025-10-14 | 7.51 | $6.80 | 56.8M |
| 2025-10-13 | 7.62 | $7.18 | 65.4M |
| 2025-10-10 | 7.67 | $6.71 | 126.3M |
| 2025-10-09 | 7.82 | $7.46 | 64.9M |
| 2025-10-08 | 7.83 | $7.85 | 75.6M |
| 2025-10-07 | 7.76 | $7.50 | 75.3M |
| 2025-10-06 | 7.75 | $7.59 | 61.1M |
| 2025-10-03 | 7.72 | $7.70 | 68.1M |
| 2025-10-02 | 7.65 | $7.89 | 86.9M |
| 2025-10-01 | 7.53 | $7.65 | 57.4M |
| 2025-09-30 | 7.44 | $7.62 | 107.7M |
| 2025-09-29 | 7.34 | $7.21 | 65.4M |
| 2025-09-26 | 7.30 | $7.04 | 92.5M |
| 2025-09-25 | 7.29 | $7.47 | 92.8M |
| 2025-09-24 | 7.18 | $7.12 | 76.7M |
| 2025-09-23 | 7.13 | $6.93 | 80.7M |
| 2025-09-22 | 7.10 | $6.91 | 128.8M |
| 2025-09-19 | 7.07 | $7.37 | 79.1M |
| 2025-09-18 | 6.94 | $7.37 | 77.0M |
| 2025-09-17 | 6.78 | $7.45 | 122.8M |
| 2025-09-16 | 6.58 | $7.02 | 130.7M |
| 2025-09-15 | 6.43 | $6.49 | 68.2M |
| 2025-09-12 | 6.36 | $6.22 | 75.1M |
| 2025-09-11 | 6.34 | $6.07 | 95.3M |
| 2025-09-10 | 6.35 | $5.72 | 237.8M |
| 2025-09-09 | 6.42 | $6.28 | 54.5M |
| 2025-09-08 | 6.39 | $6.17 | 81.8M |
| 2025-09-05 | 6.37 | $5.95 | 59.3M |
| 2025-09-04 | 6.40 | $6.13 | 72.8M |
| 2025-09-03 | 6.38 | $6.32 | 89.7M |
| 2025-09-02 | 6.32 | $6.58 | 123.6M |
| 2025-08-29 | 6.19 | $6.38 | 57.6M |
| 2025-08-28 | 6.08 | $6.51 | 74.9M |
| 2025-08-27 | 5.92 | $6.34 | 89.8M |
| 2025-08-26 | 5.76 | $6.70 | 146.1M |
| 2025-08-25 | 5.51 | $6.09 | 156.6M |
| 2025-08-22 | 5.33 | $6.34 | 234.5M |
| 2025-08-21 | 5.08 | $5.54 | 147.1M |
| 2025-08-20 | 4.95 | $5.07 | 46.1M |
| 2025-08-19 | 4.90 | $5.07 | 90.4M |
| 2025-08-18 | 4.83 | $4.87 | 47.4M |
| 2025-08-15 | 4.80 | $4.81 | 69.0M |
| 2025-08-14 | 4.78 | $4.45 | 43.4M |
| 2025-08-13 | 4.82 | $4.62 | 35.8M |
| 2025-08-12 | 4.84 | $4.47 | 106.5M |
| 2025-08-11 | 4.89 | $4.91 | 36.3M |
| 2025-08-08 | 4.85 | $4.84 | 36.0M |
| 2025-08-07 | 4.82 | $4.68 | 27.4M |
| 2025-08-06 | 4.82 | $4.61 | 55.0M |
| 2025-08-05 | 4.83 | $4.50 | 55.7M |
| 2025-08-04 | 4.86 | $4.60 | 92.2M |
| 2025-08-01 | 4.87 | $5.01 | 81.7M |
| 2025-07-31 | 4.80 | $4.87 | 131.2M |
| 2025-07-30 | 4.74 | $4.51 | 40.8M |
| 2025-07-29 | 4.75 | $4.71 | 38.4M |
| 2025-07-28 | 4.72 | $4.83 | 42.3M |
| 2025-07-25 | 4.65 | $4.92 | 60.7M |
| 2025-07-24 | 4.55 | $4.83 | 63.3M |
| 2025-07-23 | 4.45 | $4.92 | 108.2M |
| 2025-07-22 | 4.32 | $5.01 | 133.1M |
| 2025-07-21 | 4.14 | $4.52 | 58.9M |
| 2025-07-18 | 4.04 | $4.39 | 78.4M |
| 2025-07-17 | 3.94 | $4.40 | 116.1M |
| 2025-07-16 | 3.83 | $4.11 | 70.1M |
| 2025-07-15 | 3.76 | $4.25 | 66.3M |
| 2025-07-14 | 3.65 | $4.17 | 122.9M |
| 2025-07-11 | 3.54 | $3.90 | 141.5M |
| 2025-07-10 | 3.46 | $3.69 | 74.0M |
| 2025-07-09 | 3.42 | $3.48 | 26.9M |
| 2025-07-08 | 3.42 | $3.50 | 43.5M |
| 2025-07-07 | 3.41 | $3.41 | 31.3M |
| 2025-07-03 | 3.42 | $3.51 | 15.6M |
| 2025-07-02 | 3.42 | $3.48 | 22.9M |
| 2025-07-01 | 3.42 | $3.51 | 46.1M |
| 2025-06-30 | 3.41 | $3.43 | 24.6M |
| 2025-06-27 | 3.42 | $3.46 | 63.7M |
| 2025-06-26 | 3.43 | $3.42 | 31.1M |
| 2025-06-25 | 3.45 | $3.47 | 21.5M |
| 2025-06-24 | 3.46 | $3.50 | 33.5M |
| 2025-06-23 | 3.46 | $3.43 | 28.9M |
| 2025-06-20 | 3.48 | $3.41 | 23.9M |
| 2025-06-18 | 3.51 | $3.42 | 25.5M |
| 2025-06-17 | 3.55 | $3.44 | 23.4M |
| 2025-06-16 | 3.58 | $3.52 | 21.2M |
| 2025-06-13 | 3.61 | $3.51 | 39.3M |
| 2025-06-12 | 3.64 | $3.62 | 22.6M |
| 2025-06-11 | 3.66 | $3.74 | 31.5M |
| 2025-06-10 | 3.65 | $3.81 | 40.7M |
| 2025-06-09 | 3.62 | $3.60 | 24.0M |
| 2025-06-06 | 3.64 | $3.63 | 31.2M |
| 2025-06-05 | 3.66 | $3.62 | 37.5M |
| 2025-06-04 | 3.68 | $3.75 | 72.7M |
| 2025-06-03 | 3.68 | $3.53 | 51.3M |
| 2025-06-02 | 3.72 | $3.52 | 39.6M |
| 2025-05-30 | 3.77 | $3.54 | 37.4M |
| 2025-05-29 | 3.83 | $3.68 | 23.2M |
| 2025-05-28 | 3.87 | $3.67 | 27.3M |
| 2025-05-27 | 3.92 | $3.69 | 47.3M |
| 2025-05-23 | 3.97 | $3.82 | 29.2M |
| 2025-05-22 | 4.00 | $3.88 | 32.0M |
| 2025-05-21 | 4.02 | $3.94 | 38.3M |
| 2025-05-20 | 4.03 | $3.96 | 22.9M |
| 2025-05-19 | 4.04 | $4.04 | 21.9M |
| 2025-05-16 | 4.04 | $4.10 | 25.8M |
| 2025-05-15 | 4.02 | $3.99 | 29.3M |
| 2025-05-14 | 4.03 | $4.13 | 26.0M |
| 2025-05-13 | 4.00 | $4.12 | 28.0M |
| 2025-05-12 | 3.97 | $4.20 | 44.3M |
| 2025-05-09 | 3.92 | $3.97 | 24.1M |
| 2025-05-08 | 3.91 | $3.96 | 27.9M |
| 2025-05-07 | 3.91 | $3.84 | 28.7M |
| 2025-05-06 | 3.92 | $3.92 | 33.4M |
| 2025-05-05 | 3.92 | $3.98 | 24.2M |
| 2025-05-02 | 3.91 | $4.03 | 28.2M |
| 2025-05-01 | 3.89 | $3.93 | 41.5M |
| 2025-04-30 | 3.88 | $4.05 | 31.6M |
| 2025-04-29 | 3.85 | $4.24 | 46.0M |
| 2025-04-28 | 3.77 | $4.31 | 60.4M |
| 2025-04-25 | 3.67 | $4.03 | 39.7M |
| 2025-04-24 | 3.61 | $4.18 | 55.1M |
| 2025-04-23 | 3.51 | $3.93 | 47.0M |
| 2025-04-22 | 3.45 | $3.75 | 38.6M |
| 2025-04-21 | 3.41 | $3.60 | 28.4M |
| 2025-04-17 | 3.41 | $3.52 | 23.2M |
| 2025-04-16 | 3.42 | $3.52 | 33.5M |
| 2025-04-15 | 3.44 | $3.62 | 28.9M |
| 2025-04-14 | 3.44 | $3.61 | 44.1M |
| 2025-04-11 | 3.44 | $3.52 | 56.5M |
| 2025-04-10 | 3.46 | $3.28 | 73.4M |
| 2025-04-09 | 3.55 | $3.31 | 78.7M |
| 2025-04-08 | 3.64 | $3.14 | 78.2M |
| 2025-04-07 | 3.78 | $3.36 | 74.0M |
| 2025-04-04 | 3.90 | $3.46 | 77.7M |
| 2025-04-03 | 4.03 | $3.74 | 36.7M |
| 2025-04-02 | 4.11 | $3.80 | 46.0M |
| 2025-04-01 | 4.19 | $3.87 | 43.2M |
| 2025-03-31 | 4.28 | $3.81 | 64.8M |
| 2025-03-28 | 4.39 | $3.75 | 79.0M |
| 2025-03-27 | 4.53 | $3.98 | 156.7M |
| 2025-03-26 | 4.65 | $4.22 | 62.9M |
| 2025-03-25 | 4.74 | $4.39 | 38.1M |
| 2025-03-24 | 4.80 | $4.38 | 59.2M |
| 2025-03-21 | 4.88 | $4.50 | 82.9M |
| 2025-03-20 | 4.94 | $4.71 | 79.2M |
| 2025-03-19 | 4.96 | $5.17 | 38.7M |
| 2025-03-18 | 4.89 | $5.19 | 79.3M |
| 2025-03-17 | 4.81 | $5.03 | 38.1M |
| 2025-03-14 | 4.74 | $4.90 | 53.6M |
| 2025-03-13 | 4.69 | $4.73 | 64.2M |
| 2025-03-12 | 4.67 | $5.10 | 87.3M |
| 2025-03-11 | 4.56 | $5.22 | 162.2M |
| 2025-03-10 | 4.41 | $4.46 | 66.7M |
| 2025-03-07 | 4.40 | $4.47 | 46.0M |
| 2025-03-06 | 4.38 | $4.24 | 44.4M |
| 2025-03-05 | 4.41 | $4.35 | 48.2M |
| 2025-03-04 | 4.42 | $4.22 | 41.7M |
| 2025-03-03 | 4.46 | $4.23 | 80.3M |
| 2025-02-28 | 4.50 | $4.63 | 60.9M |
| 2025-02-27 | 4.46 | $4.79 | 134.8M |
| 2025-02-26 | 4.39 | $4.72 | 121.7M |
| 2025-02-25 | 4.31 | $4.27 | 49.9M |
| 2025-02-24 | 4.32 | $4.36 | 37.5M |
| 2025-02-21 | 4.32 | $4.44 | 101.1M |
| 2025-02-20 | 4.29 | $4.37 | 39.2M |
| 2025-02-19 | 4.27 | $4.39 | 74.7M |
| 2025-02-18 | 4.25 | $4.36 | 43.2M |
| 2025-02-14 | 4.23 | $4.44 | 54.3M |
| 2025-02-13 | 4.20 | $4.26 | 51.8M |
| 2025-02-12 | 4.19 | $4.21 | 73.2M |
| 2025-02-11 | 4.19 | $4.04 | 69.2M |
| 2025-02-10 | 4.24 | $4.33 | 28.7M |
| 2025-02-07 | 4.22 | $4.24 | 37.2M |
| 2025-02-06 | 4.23 | $4.20 | 32.0M |
| 2025-02-05 | 4.24 | $4.20 | 35.8M |
| 2025-02-04 | 4.26 | $4.39 | 44.2M |
| 2025-02-03 | 4.23 | $4.28 | 63.2M |
| 2025-01-31 | 4.23 | $4.32 | 37.5M |
| 2025-01-30 | 4.22 | $4.44 | 49.1M |
| 2025-01-29 | 4.19 | $4.22 | 24.4M |
| 2025-01-28 | 4.20 | $4.32 | 37.1M |
| 2025-01-27 | 4.18 | $4.28 | 51.2M |
| 2025-01-24 | 4.18 | $4.29 | 40.5M |
| 2025-01-23 | 4.17 | $4.13 | 33.1M |
| 2025-01-22 | 4.19 | $4.28 | 39.9M |
| 2025-01-21 | 4.19 | $4.18 | 38.5M |
| 2025-01-17 | 4.21 | $4.36 | 50.4M |
| 2025-01-16 | 4.20 | $4.16 | 28.9M |
| 2025-01-15 | 4.22 | $4.10 | 32.7M |
| 2025-01-14 | 4.27 | $4.08 | 32.5M |
| 2025-01-13 | 4.32 | $4.06 | 36.1M |
| 2025-01-10 | 4.39 | $4.17 | 41.8M |
| 2025-01-08 | 4.45 | $4.32 | 49.6M |
| 2025-01-07 | 4.49 | $4.51 | 62.0M |
| 2025-01-06 | 4.49 | $4.71 | 53.3M |
| 2025-01-03 | 4.46 | $4.63 | 35.6M |
| 2025-01-02 | 4.43 | $4.55 | 63.0M |
| 2024-12-31 | 4.42 | $4.36 | 39.9M |
| 2024-12-30 | 4.44 | $4.38 | 36.6M |
| 2024-12-27 | 4.47 | $4.48 | 41.2M |
| 2024-12-26 | 4.48 | $4.69 | 33.9M |
| 2024-12-24 | 4.45 | $4.62 | 24.2M |
| 2024-12-23 | 4.43 | $4.48 | 32.8M |
| 2024-12-20 | 4.43 | $4.54 | 36.8M |
| 2024-12-19 | 4.43 | $4.40 | 27.9M |
| 2024-12-18 | 4.46 | $4.32 | 45.5M |
| 2024-12-17 | 4.50 | $4.54 | 39.3M |
| 2024-12-16 | 4.51 | $4.42 | 36.5M |
| 2024-12-13 | 4.55 | $4.51 | 31.9M |
| 2024-12-12 | 4.57 | $4.59 | 47.0M |
| 2024-12-11 | 4.58 | $4.67 | 55.1M |
| 2024-12-10 | 4.58 | $4.77 | 64.8M |
| 2024-12-09 | 4.56 | $5.18 | 123.2M |
| 2024-12-06 | 4.45 | $4.61 | 44.0M |
| 2024-12-05 | 4.44 | $4.61 | 86.6M |
| 2024-12-04 | 4.43 | $4.60 | 47.9M |
| 2024-12-03 | 4.42 | $4.64 | 79.1M |
| 2024-12-02 | 4.41 | $4.40 | 40.7M |
| 2024-11-29 | 4.45 | $4.48 | 29.2M |
| 2024-11-27 | 4.47 | $4.38 | 45.5M |
| 2024-11-26 | 4.53 | $4.31 | 71.2M |
| 2024-11-25 | 4.61 | $4.67 | 54.2M |
| 2024-11-22 | 4.62 | $4.84 | 66.5M |
| 2024-11-21 | 4.61 | $4.70 | 55.0M |
| 2024-11-20 | 4.62 | $4.65 | 92.3M |
| 2024-11-19 | 4.65 | $4.63 | 81.6M |
| 2024-11-18 | 4.69 | $4.67 | 48.0M |
| 2024-11-15 | 4.73 | $4.49 | 46.3M |
| 2024-11-14 | 4.82 | $4.43 | 39.9M |
| 2024-11-13 | 4.93 | $4.61 | 45.1M |
| 2024-11-12 | 5.03 | $4.58 | 86.7M |
| 2024-11-11 | 5.14 | $5.06 | 51.3M |
| 2024-11-08 | 5.18 | $5.09 | 57.9M |
| 2024-11-07 | 5.22 | $5.31 | 56.5M |
| 2024-11-06 | 5.22 | $5.00 | 81.3M |
| 2024-11-05 | 5.28 | $5.28 | 32.0M |
| 2024-11-04 | 5.30 | $5.14 | 36.7M |
| 2024-11-01 | 5.35 | $5.10 | 44.0M |
| 2024-10-31 | 5.41 | $5.10 | 50.3M |
| 2024-10-30 | 5.49 | $5.35 | 57.4M |
| 2024-10-29 | 5.53 | $5.60 | 64.4M |
| 2024-10-28 | 5.52 | $5.81 | 110.0M |
| 2024-10-25 | 5.46 | $5.26 | 67.9M |
| 2024-10-24 | 5.52 | $4.98 | 49.3M |
| 2024-10-23 | 5.64 | $5.19 | 36.2M |
| 2024-10-22 | 5.74 | $5.23 | 38.3M |
| 2024-10-21 | 5.84 | $5.14 | 35.3M |
| 2024-10-18 | 5.98 | $5.22 | 67.0M |
| 2024-10-17 | 6.12 | $5.15 | 74.7M |
| 2024-10-16 | 6.30 | $5.51 | 46.9M |
| 2024-10-15 | 6.43 | $5.62 | 67.6M |
| 2024-10-14 | 6.56 | $5.79 | 80.9M |
| 2024-10-11 | 6.67 | $6.24 | 42.9M |
| 2024-10-10 | 6.70 | $6.22 | 47.9M |
| 2024-10-09 | 6.74 | $6.29 | 70.1M |
| 2024-10-08 | 6.76 | $6.24 | 82.4M |
| 2024-10-07 | 6.79 | $6.79 | 78.4M |
| 2024-10-04 | 6.71 | $6.77 | 92.2M |
| 2024-10-03 | 6.61 | $6.70 | 99.1M |
| 2024-10-02 | 6.51 | $7.21 | 135.6M |
| 2024-10-01 | 6.29 | $7.03 | 147.0M |
| 2024-09-30 | 6.06 | $6.68 | 214.4M |
| 2024-09-27 | 5.86 | $6.52 | 181.0M |
| 2024-09-26 | 5.67 | $5.78 | 139.5M |
| 2024-09-25 | 5.59 | $5.65 | 72.7M |
| 2024-09-24 | 5.53 | $5.94 | 116.3M |
| 2024-09-23 | 5.39 | $5.32 | 66.3M |
| 2024-09-20 | 5.37 | $5.28 | 53.5M |
| 2024-09-19 | 5.34 | $5.40 | 93.0M |
| 2024-09-18 | 5.28 | $5.02 | 65.0M |
| 2024-09-17 | 5.29 | $5.41 | 41.7M |
| 2024-09-16 | 5.22 | $5.40 | 37.6M |
| 2024-09-13 | 5.13 | $5.55 | 64.3M |
| 2024-09-12 | 5.00 | $5.28 | 71.0M |
| 2024-09-11 | 4.90 | $5.60 | 51.4M |
| 2024-09-10 | 4.71 | $5.48 | 58.6M |
| 2024-09-09 | 4.52 | $5.57 | 125.5M |
| 2024-09-06 | 4.28 | $5.02 | 105.2M |
| 2024-09-05 | 4.11 | $4.85 | 110.3M |
| 2024-09-04 | 3.96 | $4.24 | 49.2M |
| 2024-09-03 | 3.91 | $4.15 | 52.9M |
| 2024-08-30 | 3.87 | $4.04 | 66.0M |
| 2024-08-29 | 3.84 | $3.94 | 45.2M |
| 2024-08-28 | 3.84 | $3.70 | 62.9M |
| 2024-08-27 | 3.88 | $4.00 | 24.7M |
| 2024-08-26 | 3.87 | $4.03 | 25.8M |
| 2024-08-23 | 3.86 | $4.08 | 25.9M |
| 2024-08-22 | 3.83 | $3.99 | 25.8M |
| 2024-08-21 | 3.81 | $3.99 | 25.7M |
| 2024-08-20 | 3.80 | $3.85 | 43.9M |
| 2024-08-19 | 3.81 | $4.07 | 23.5M |
| 2024-08-16 | 3.78 | $3.95 | 28.7M |
| 2024-08-15 | 3.77 | $3.83 | 28.5M |
| 2024-08-14 | 3.79 | $3.72 | 37.7M |
| 2024-08-13 | 3.83 | $3.89 | 29.6M |
| 2024-08-12 | 3.85 | $3.76 | 20.6M |
| 2024-08-09 | 3.90 | $3.78 | 25.9M |
| 2024-08-08 | 3.95 | $3.82 | 35.7M |
| 2024-08-07 | 4.01 | $3.67 | 33.5M |
| 2024-08-06 | 4.11 | $3.77 | 37.8M |
| 2024-08-05 | 4.20 | $3.89 | 53.2M |
| 2024-08-02 | 4.28 | $4.05 | 39.9M |
| 2024-08-01 | 4.35 | $4.06 | 88.3M |
| 2024-07-31 | 4.42 | $4.44 | 33.5M |
| 2024-07-30 | 4.42 | $4.42 | 42.0M |
| 2024-07-29 | 4.43 | $4.39 | 33.9M |
| 2024-07-26 | 4.45 | $4.43 | 32.1M |
| 2024-07-25 | 4.46 | $4.27 | 40.1M |
| 2024-07-24 | 4.51 | $4.30 | 43.3M |
| 2024-07-23 | 4.56 | $4.48 | 37.5M |
| 2024-07-22 | 4.59 | $4.69 | 34.1M |
| 2024-07-19 | 4.57 | $4.46 | 22.4M |
| 2024-07-18 | 4.60 | $4.54 | 36.3M |
| 2024-07-17 | 4.61 | $4.59 | 55.0M |
| 2024-07-16 | 4.62 | $4.90 | 50.0M |
| 2024-07-15 | 4.56 | $4.63 | 58.5M |
| 2024-07-12 | 4.55 | $4.87 | 51.8M |
| 2024-07-11 | 4.49 | $4.68 | 56.4M |
| 2024-07-10 | 4.46 | $4.62 | 43.5M |
| 2024-07-09 | 4.44 | $4.50 | 27.0M |
| 2024-07-08 | 4.44 | $4.46 | 39.3M |
| 2024-07-05 | 4.45 | $4.62 | 61.6M |
| 2024-07-03 | 4.43 | $4.87 | 72.5M |
| 2024-07-02 | 4.35 | $4.53 | 35.4M |
| 2024-07-01 | 4.34 | $4.44 | 55.6M |
| 2024-06-28 | 4.34 | $4.16 | 47.7M |
| 2024-06-27 | 4.40 | $4.39 | 37.3M |
| 2024-06-26 | 4.42 | $4.64 | 53.2M |
| 2024-06-25 | 4.40 | $4.37 | 23.3M |
| 2024-06-24 | 4.43 | $4.44 | 28.7M |
| 2024-06-21 | 4.46 | $4.30 | 22.0M |
| 2024-06-20 | 4.51 | $4.33 | 28.7M |
| 2024-06-18 | 4.58 | $4.43 | 28.9M |
| 2024-06-17 | 4.63 | $4.43 | 31.5M |
| 2024-06-14 | 4.69 | $4.33 | 23.6M |
| 2024-06-13 | 4.78 | $4.41 | 27.3M |
| 2024-06-12 | 4.87 | $4.45 | 62.3M |
| 2024-06-11 | 4.97 | $4.46 | 66.2M |
| 2024-06-10 | 5.08 | $4.72 | 38.3M |
| 2024-06-07 | 5.16 | $4.83 | 34.7M |
| 2024-06-06 | 5.22 | $4.91 | 84.5M |
| 2024-06-05 | 5.27 | $5.27 | 49.7M |
| 2024-06-04 | 5.26 | $5.21 | 29.4M |
| 2024-06-03 | 5.26 | $5.34 | 53.6M |
| 2024-05-31 | 5.23 | $5.39 | 63.2M |
| 2024-05-30 | 5.19 | $5.40 | 69.4M |
| 2024-05-29 | 5.13 | $4.93 | 37.7M |
| 2024-05-28 | 5.17 | $4.90 | 46.5M |
| 2024-05-24 | 5.21 | $4.83 | 32.3M |
| 2024-05-23 | 5.28 | $4.80 | 79.1M |
| 2024-05-22 | 5.36 | $5.24 | 36.7M |
| 2024-05-21 | 5.37 | $5.25 | 75.0M |
| 2024-05-20 | 5.37 | $5.22 | 47.7M |
| 2024-05-17 | 5.37 | $5.28 | 58.7M |
| 2024-05-16 | 5.36 | $5.26 | 41.8M |
| 2024-05-15 | 5.36 | $5.33 | 112.0M |
| 2024-05-14 | 5.33 | $5.79 | 80.7M |
| 2024-05-13 | 5.21 | $5.41 | 76.6M |
| 2024-05-10 | 5.14 | $5.07 | 49.0M |
| 2024-05-09 | 5.14 | $5.33 | 34.7M |
| 2024-05-08 | 5.07 | $5.22 | 54.9M |
| 2024-05-07 | 5.02 | $5.51 | 43.8M |
| 2024-05-06 | 4.90 | $5.69 | 75.6M |
| 2024-05-03 | 4.72 | $5.57 | 54.7M |
| 2024-05-02 | 4.53 | $5.59 | 99.5M |
| 2024-05-01 | 4.31 | $5.27 | 148.0M |
| 2024-04-30 | 4.13 | $4.72 | 52.9M |
| 2024-04-29 | 4.03 | $4.60 | 56.4M |
| 2024-04-26 | 3.94 | $4.49 | 59.3M |
| 2024-04-25 | 3.87 | $4.13 | 25.9M |
| 2024-04-24 | 3.86 | $4.15 | 34.6M |
| 2024-04-23 | 3.84 | $4.01 | 42.0M |
| 2024-04-22 | 3.86 | $4.00 | 60.2M |
| 2024-04-19 | 3.89 | $3.80 | 35.9M |
| 2024-04-18 | 3.96 | $4.00 | 38.4M |
| 2024-04-17 | 4.00 | $3.91 | 38.8M |
| 2024-04-16 | 4.08 | $3.81 | 42.2M |
| 2024-04-15 | 4.19 | $3.89 | 70.7M |
| 2024-04-12 | 4.30 | $4.11 | 74.9M |
| 2024-04-11 | 4.39 | $4.46 | 39.0M |
| 2024-04-10 | 4.42 | $4.59 | 32.6M |
| 2024-04-09 | 4.43 | $4.71 | 76.7M |
| 2024-04-08 | 4.42 | $4.37 | 47.5M |
| 2024-04-05 | 4.48 | $4.39 | 43.1M |
| 2024-04-04 | 4.55 | $4.50 | 53.9M |
| 2024-04-03 | 4.61 | $4.49 | 33.1M |
| 2024-04-02 | 4.69 | $4.54 | 38.9M |
| 2024-04-01 | 4.77 | $4.64 | 42.6M |
| 2024-03-28 | 4.84 | $4.50 | 55.9M |
| 2024-03-27 | 4.95 | $4.67 | 85.3M |
| 2024-03-26 | 5.05 | $4.78 | 83.7M |
| 2024-03-25 | 5.15 | $4.91 | 56.4M |
| 2024-03-22 | 5.23 | $4.89 | 43.7M |
| 2024-03-21 | 5.34 | $5.00 | 46.8M |
| 2024-03-20 | 5.44 | $5.10 | 59.4M |
| 2024-03-19 | 5.53 | $5.19 | 77.0M |
| 2024-03-18 | 5.62 | $5.54 | 48.6M |
| 2024-03-15 | 5.66 | $5.58 | 33.8M |
| 2024-03-14 | 5.69 | $5.58 | 42.7M |
| 2024-03-13 | 5.73 | $5.92 | 42.7M |
| 2024-03-12 | 5.70 | $6.19 | 38.4M |
| 2024-03-11 | 5.62 | $6.10 | 64.0M |
| 2024-03-08 | 5.54 | $5.80 | 39.1M |
| 2024-03-07 | 5.51 | $5.77 | 46.4M |
| 2024-03-06 | 5.48 | $5.77 | 77.7M |
| 2024-03-05 | 5.46 | $5.48 | 94.8M |
| 2024-03-04 | 5.49 | $5.33 | 94.3M |
| 2024-03-01 | 5.55 | $5.78 | 39.6M |
| 2024-02-29 | 5.54 | $5.75 | 63.2M |
| 2024-02-28 | 5.53 | $5.43 | 58.4M |
| 2024-02-27 | 5.60 | $5.78 | 53.7M |
| 2024-02-26 | 5.59 | $5.65 | 60.3M |
| 2024-02-23 | 5.62 | $5.40 | 75.1M |
| 2024-02-22 | 5.71 | $5.85 | 49.5M |
| 2024-02-21 | 5.72 | $5.97 | 33.9M |
| 2024-02-20 | 5.70 | $5.96 | 39.8M |
| 2024-02-16 | 5.69 | $6.14 | 41.6M |
| 2024-02-15 | 5.64 | $6.09 | 54.1M |
| 2024-02-14 | 5.60 | $6.00 | 41.2M |
| 2024-02-13 | 5.57 | $5.70 | 52.1M |
| 2024-02-12 | 5.60 | $6.08 | 43.7M |
| 2024-02-09 | 5.57 | $5.93 | 25.6M |
| 2024-02-08 | 5.56 | $5.82 | 32.1M |
| 2024-02-07 | 5.57 | $5.86 | 42.8M |
| 2024-02-06 | 5.58 | $6.03 | 88.4M |
| 2024-02-05 | 5.56 | $5.38 | 45.4M |
| 2024-02-02 | 5.68 | $5.54 | 56.9M |
| 2024-02-01 | 5.79 | $5.71 | 51.4M |
| 2024-01-31 | 5.89 | $5.62 | 75.8M |
| 2024-01-30 | 6.02 | $5.79 | 66.4M |
| 2024-01-29 | 6.15 | $6.14 | 40.1M |
| 2024-01-26 | 6.22 | $6.14 | 39.4M |
| 2024-01-25 | 6.31 | $6.04 | 59.2M |
| 2024-01-24 | 6.43 | $6.07 | 76.0M |
| 2024-01-23 | 6.58 | $6.21 | 119.0M |
| 2024-01-22 | 6.72 | $5.98 | 74.3M |
| 2024-01-19 | 6.93 | $6.06 | 82.4M |
| 2024-01-18 | 7.16 | $6.28 | 71.5M |
| 2024-01-17 | 7.39 | $6.30 | 63.0M |
| 2024-01-16 | 7.65 | $6.55 | 121.1M |
| 2024-01-12 | 7.91 | $7.17 | 49.0M |
| 2024-01-11 | 8.07 | $7.40 | 52.4M |
| 2024-01-10 | 8.21 | $7.41 | 54.6M |
| 2024-01-09 | 8.37 | $7.56 | 70.1M |
| 2024-01-08 | 8.52 | $7.93 | 49.9M |
| 2024-01-05 | 8.62 | $8.06 | 40.8M |
| 2024-01-04 | 8.70 | $8.27 | 38.4M |
| 2024-01-03 | 8.76 | $8.50 | 58.7M |
| 2024-01-02 | 8.77 | $8.42 | 81.6M |
| 2023-12-29 | 8.79 | $9.07 | 74.9M |
| 2023-12-28 | 8.68 | $9.43 | 92.0M |
| 2023-12-27 | 8.48 | $9.10 | 100.0M |
| 2023-12-26 | 8.31 | $9.33 | 130.9M |
| 2023-12-22 | 8.06 | $8.42 | 56.1M |
| 2023-12-21 | 7.97 | $8.29 | 49.0M |
| 2023-12-20 | 7.88 | $7.92 | 105.3M |
| 2023-12-19 | 7.86 | $8.82 | 88.7M |
| 2023-12-18 | 7.65 | $8.35 | 132.0M |
| 2023-12-15 | 7.50 | $7.98 | 71.4M |
| 2023-12-14 | 7.40 | $7.86 | 94.1M |
| 2023-12-13 | 7.32 | $7.43 | 57.5M |
| 2023-12-12 | 7.31 | $7.27 | 59.0M |
| 2023-12-11 | 7.34 | $7.68 | 39.4M |
| 2023-12-08 | 7.28 | $7.38 | 42.8M |
| 2023-12-07 | 7.28 | $7.49 | 63.2M |
| 2023-12-06 | 7.26 | $7.75 | 119.0M |
| 2023-12-05 | 7.18 | $7.43 | 89.8M |
| 2023-12-04 | 7.16 | $7.32 | 53.7M |
| 2023-12-01 | 7.16 | $7.15 | 46.7M |
| 2023-11-30 | 7.19 | $7.27 | 46.0M |
| 2023-11-29 | 7.21 | $7.18 | 47.7M |
| 2023-11-28 | 7.25 | $7.21 | 47.8M |
| 2023-11-27 | 7.30 | $7.19 | 33.9M |
| 2023-11-24 | 7.35 | $7.40 | 22.9M |
| 2023-11-22 | 7.38 | $7.47 | 22.1M |
| 2023-11-21 | 7.39 | $7.51 | 35.7M |
| 2023-11-20 | 7.40 | $7.80 | 62.1M |
| 2023-11-17 | 7.35 | $7.39 | 26.9M |
| 2023-11-16 | 7.38 | $7.40 | 68.8M |
| 2023-11-15 | 7.42 | $7.94 | 56.0M |
| 2023-11-14 | 7.35 | $7.58 | 43.4M |
| 2023-11-13 | 7.35 | $7.22 | 34.2M |
| 2023-11-10 | 7.42 | $7.24 | 40.0M |
| 2023-11-09 | 7.51 | $7.47 | 36.1M |
| 2023-11-08 | 7.56 | $7.92 | 38.0M |
| 2023-11-07 | 7.53 | $7.89 | 25.2M |
| 2023-11-06 | 7.50 | $7.97 | 43.9M |
| 2023-11-03 | 7.46 | $8.23 | 56.1M |
| 2023-11-02 | 7.35 | $7.79 | 43.6M |
| 2023-11-01 | 7.33 | $7.45 | 33.3M |
| 2023-10-31 | 7.37 | $7.30 | 29.7M |
| 2023-10-30 | 7.46 | $7.52 | 25.7M |
| 2023-10-27 | 7.52 | $7.44 | 33.8M |
| 2023-10-26 | 7.61 | $7.63 | 27.3M |
| 2023-10-25 | 7.68 | $7.60 | 28.4M |
| 2023-10-24 | 7.77 | $8.09 | 42.8M |
| 2023-10-23 | 7.77 | $7.59 | 33.6M |
| 2023-10-20 | 7.89 | $7.58 | 31.8M |
| 2023-10-19 | 8.02 | $7.69 | 39.6M |
| 2023-10-18 | 8.16 | $7.91 | 51.4M |
| 2023-10-17 | 8.28 | $8.53 | 18.4M |
| 2023-10-16 | 8.29 | $8.52 | 24.6M |
| 2023-10-13 | 8.31 | $8.47 | 28.4M |
| 2023-10-12 | 8.35 | $8.44 | 37.1M |
| 2023-10-11 | 8.40 | $8.97 | 34.0M |
| 2023-10-10 | 8.35 | $8.83 | 42.4M |
| 2023-10-09 | 8.32 | $8.34 | 39.7M |
| 2023-10-06 | 8.40 | $8.72 | 23.3M |
| 2023-10-05 | 8.42 | $8.66 | 21.9M |
| 2023-10-04 | 8.45 | $8.83 | 28.1M |
| 2023-10-03 | 8.46 | $8.61 | 27.2M |
| 2023-10-02 | 8.52 | $8.79 | 38.4M |
| 2023-09-29 | 8.56 | $9.04 | 41.0M |
| 2023-09-28 | 8.56 | $8.91 | 55.1M |
| 2023-09-27 | 8.59 | $8.46 | 24.1M |
| 2023-09-26 | 8.72 | $8.41 | 42.5M |
| 2023-09-25 | 8.89 | $8.35 | 56.3M |
| 2023-09-22 | 9.11 | $8.53 | 36.2M |
| 2023-09-21 | 9.32 | $8.45 | 49.4M |
| 2023-09-20 | 9.60 | $8.82 | 122.8M |
| 2023-09-19 | 9.84 | $8.55 | 215.9M |
| 2023-09-18 | 10.18 | $10.31 | 22.6M |
| 2023-09-15 | 10.22 | $10.43 | 40.1M |
| 2023-09-14 | 10.23 | $10.38 | 26.5M |
| 2023-09-13 | 10.26 | $10.07 | 36.9M |
| 2023-09-12 | 10.36 | $10.57 | 38.3M |
| 2023-09-11 | 10.38 | $10.33 | 31.1M |
| 2023-09-08 | 10.45 | $10.04 | 26.2M |
| 2023-09-07 | 10.60 | $10.08 | 44.6M |
| 2023-09-06 | 10.77 | $10.58 | 31.4M |
| 2023-09-05 | 10.86 | $10.81 | 37.9M |
| 2023-09-01 | 10.92 | $11.00 | 77.0M |
| 2023-08-31 | 10.95 | $10.27 | 51.1M |
| 2023-08-30 | 11.15 | $10.67 | 46.3M |
| 2023-08-29 | 11.29 | $10.89 | 124.3M |
| 2023-08-28 | 11.41 | $11.02 | 41.9M |
| 2023-08-25 | 11.53 | $10.83 | 31.5M |
| 2023-08-24 | 11.70 | $10.64 | 27.1M |
| 2023-08-23 | 11.95 | $10.84 | 30.4M |
| 2023-08-22 | 12.19 | $10.79 | 43.7M |
| 2023-08-21 | 12.48 | $10.95 | 54.1M |
| 2023-08-18 | 12.79 | $10.67 | 68.5M |
| 2023-08-17 | 13.20 | $11.50 | 73.3M |
| 2023-08-16 | 13.50 | $11.40 | 59.5M |
| 2023-08-15 | 13.86 | $11.83 | 71.4M |
| 2023-08-14 | 14.19 | $12.52 | 67.4M |
| 2023-08-11 | 14.42 | $12.90 | 54.7M |
| 2023-08-10 | 14.60 | $13.25 | 55.6M |
| 2023-08-09 | 14.72 | $13.46 | 57.7M |
| 2023-08-08 | 14.81 | $14.07 | 63.1M |
| 2023-08-07 | 14.78 | $14.82 | 53.8M |
| 2023-08-04 | 14.58 | $14.72 | 85.2M |
| 2023-08-03 | 14.35 | $15.46 | 86.7M |
| 2023-08-02 | 13.92 | $14.57 | 79.5M |
| 2023-08-01 | 13.61 | $14.63 | 90.1M |
| 2023-07-31 | 13.22 | $15.30 | 117.3M |
| 2023-07-28 | 12.61 | $14.74 | 115.3M |
| 2023-07-27 | 12.03 | $13.24 | 103.7M |
| 2023-07-26 | 11.65 | $13.17 | 137.0M |
| 2023-07-25 | 11.23 | $11.91 | 103.0M |
| 2023-07-24 | 11.00 | $11.73 | 108.8M |
| 2023-07-21 | 10.77 | $10.58 | 33.1M |
| 2023-07-20 | 10.74 | $10.32 | 34.7M |
| 2023-07-19 | 10.75 | $10.64 | 51.8M |
| 2023-07-18 | 10.70 | $10.42 | 35.0M |
| 2023-07-17 | 10.68 | $10.56 | 28.8M |
| 2023-07-14 | 10.63 | $10.54 | 40.2M |
| 2023-07-13 | 10.56 | $10.76 | 60.0M |
| 2023-07-12 | 10.44 | $11.16 | 61.3M |
| 2023-07-11 | 10.20 | $10.81 | 69.5M |
| 2023-07-10 | 10.00 | $10.78 | 84.5M |
| 2023-07-07 | 9.77 | $9.99 | 51.0M |
| 2023-07-06 | 9.66 | $9.56 | 53.3M |
| 2023-07-05 | 9.63 | $10.22 | 62.9M |
| 2023-07-03 | 9.44 | $10.03 | 69.0M |
| 2023-06-30 | 9.27 | $9.69 | 63.5M |
| 2023-06-29 | 9.14 | $9.39 | 38.6M |
| 2023-06-28 | 9.05 | $9.52 | 44.8M |
| 2023-06-27 | 8.91 | $9.34 | 73.6M |
| 2023-06-26 | 8.79 | $8.40 | 33.7M |
| 2023-06-23 | 8.84 | $8.43 | 41.9M |
| 2023-06-22 | 8.90 | $8.92 | 28.9M |
| 2023-06-21 | 8.86 | $9.07 | 66.3M |
| 2023-06-20 | 8.78 | $9.35 | 52.9M |
| 2023-06-16 | 8.63 | $9.40 | 81.4M |
| 2023-06-15 | 8.44 | $9.79 | 97.1M |
| 2023-06-14 | 8.14 | $9.05 | 60.9M |
| 2023-06-13 | 7.94 | $8.89 | 81.7M |
| 2023-06-12 | 7.75 | $8.40 | 100.9M |
| 2023-06-09 | 7.63 | $7.73 | 140.3M |
| 2023-06-08 | 7.63 | $7.79 | 64.4M |
| 2023-06-07 | 7.63 | $7.76 | 47.3M |
| 2023-06-06 | 7.63 | $7.88 | 79.0M |
| 2023-06-05 | 7.60 | $7.67 | 43.2M |
| 2023-06-02 | 7.62 | $7.56 | 62.5M |
| 2023-06-01 | 7.66 | $7.54 | 74.2M |
| 2023-05-31 | 7.72 | $7.53 | 89.2M |
| 2023-05-30 | 7.79 | $7.41 | 63.4M |
| 2023-05-26 | 7.90 | $7.70 | 43.1M |
| 2023-05-25 | 7.97 | $7.54 | 48.7M |
| 2023-05-24 | 8.08 | $7.92 | 84.7M |
| 2023-05-23 | 8.13 | $8.75 | 38.5M |
| 2023-05-22 | 8.02 | $8.79 | 73.5M |
| 2023-05-19 | 7.88 | $8.07 | 41.6M |
| 2023-05-18 | 7.87 | $7.82 | 46.5M |
| 2023-05-17 | 7.91 | $8.03 | 33.4M |
| 2023-05-16 | 7.91 | $7.91 | 33.8M |
| 2023-05-15 | 7.95 | $8.25 | 35.6M |
| 2023-05-12 | 7.92 | $7.95 | 42.1M |
| 2023-05-11 | 7.95 | $8.45 | 48.4M |
| 2023-05-10 | 7.88 | $8.13 | 47.4M |
| 2023-05-09 | 7.88 | $8.16 | 24.8M |
| 2023-05-08 | 7.86 | $8.27 | 31.0M |
| 2023-05-05 | 7.82 | $8.15 | 34.7M |
| 2023-05-04 | 7.81 | $8.06 | 50.6M |
| 2023-05-03 | 7.81 | $7.64 | 39.8M |
| 2023-05-02 | 7.91 | $7.45 | 54.0M |
| 2023-05-01 | 8.07 | $7.81 | 39.6M |
| 2023-04-28 | 8.17 | $7.87 | 39.1M |
| 2023-04-27 | 8.29 | $7.97 | 36.9M |
| 2023-04-26 | 8.40 | $7.68 | 56.1M |
| 2023-04-25 | 8.59 | $7.90 | 88.5M |
| 2023-04-24 | 8.77 | $8.29 | 29.8M |
| 2023-04-21 | 8.90 | $8.33 | 34.2M |
| 2023-04-20 | 9.05 | $8.28 | 59.6M |
| 2023-04-19 | 9.23 | $8.79 | 60.7M |
| 2023-04-18 | 9.32 | $9.47 | 26.8M |
| 2023-04-17 | 9.30 | $9.83 | 48.5M |
| 2023-04-14 | 9.19 | $9.27 | 31.0M |
| 2023-04-13 | 9.18 | $9.10 | 25.1M |
| 2023-04-12 | 9.21 | $9.01 | 48.1M |
| 2023-04-11 | 9.26 | $9.52 | 44.8M |
| 2023-04-10 | 9.21 | $9.05 | 26.2M |
| 2023-04-06 | 9.26 | $9.01 | 23.0M |
| 2023-04-05 | 9.32 | $8.96 | 33.8M |
| 2023-04-04 | 9.40 | $9.21 | 53.4M |
| 2023-04-03 | 9.44 | $9.80 | 56.5M |
| 2023-03-31 | 9.37 | $10.51 | 35.9M |
| 2023-03-30 | 9.13 | $10.46 | 66.1M |
| 2023-03-29 | 8.87 | $9.83 | 56.4M |
| 2023-03-28 | 8.70 | $9.20 | 31.3M |
| 2023-03-27 | 8.64 | $8.93 | 20.5M |
| 2023-03-24 | 8.62 | $9.07 | 28.7M |
| 2023-03-23 | 8.58 | $9.27 | 30.1M |
| 2023-03-22 | 8.49 | $9.09 | 36.8M |
| 2023-03-21 | 8.43 | $9.27 | 52.3M |
| 2023-03-20 | 8.32 | $8.75 | 56.2M |
| 2023-03-17 | 8.31 | $8.26 | 38.4M |
| 2023-03-16 | 8.41 | $8.50 | 27.8M |
| 2023-03-15 | 8.47 | $8.25 | 40.3M |
| 2023-03-14 | 8.60 | $8.42 | 36.8M |
| 2023-03-13 | 8.72 | $8.55 | 43.9M |
| 2023-03-10 | 8.84 | $8.51 | 46.6M |
| 2023-03-09 | 8.98 | $8.79 | 48.9M |
| 2023-03-08 | 9.10 | $9.18 | 39.7M |
| 2023-03-07 | 9.16 | $8.97 | 45.1M |
| 2023-03-06 | 9.27 | $9.31 | 35.3M |
| 2023-03-03 | 9.33 | $9.57 | 60.8M |
| 2023-03-02 | 9.35 | $9.09 | 73.4M |
| 2023-03-01 | 9.48 | $8.83 | 82.2M |
| 2023-02-28 | 9.69 | $9.39 | 53.3M |
| 2023-02-27 | 9.82 | $9.33 | 42.4M |
| 2023-02-24 | 9.98 | $9.30 | 56.8M |
| 2023-02-23 | 10.18 | $9.79 | 50.3M |
| 2023-02-22 | 10.31 | $10.18 | 33.9M |
| 2023-02-21 | 10.38 | $10.03 | 35.0M |
| 2023-02-17 | 10.49 | $10.19 | 37.5M |
| 2023-02-16 | 10.60 | $10.19 | 38.6M |
| 2023-02-15 | 10.72 | $10.50 | 35.9M |
| 2023-02-14 | 10.79 | $10.31 | 38.0M |
| 2023-02-13 | 10.92 | $10.31 | 30.8M |
| 2023-02-10 | 11.07 | $10.31 | 38.4M |
| 2023-02-09 | 11.25 | $10.47 | 40.5M |
| 2023-02-08 | 11.42 | $10.65 | 28.4M |
| 2023-02-07 | 11.58 | $10.92 | 35.4M |
| 2023-02-06 | 11.71 | $10.93 | 45.5M |
| 2023-02-03 | 11.86 | $11.19 | 55.8M |
| 2023-02-02 | 11.98 | $11.96 | 68.9M |
| 2023-02-01 | 11.95 | $12.10 | 65.9M |
| 2023-01-31 | 11.88 | $12.07 | 45.9M |
| 2023-01-30 | 11.81 | $12.02 | 55.0M |
| 2023-01-27 | 11.73 | $12.71 | 69.7M |
| 2023-01-26 | 11.50 | $12.17 | 51.6M |
| 2023-01-25 | 11.35 | $11.63 | 26.3M |
| 2023-01-24 | 11.28 | $11.68 | 37.5M |
| 2023-01-23 | 11.19 | $12.06 | 64.0M |
| 2023-01-20 | 11.00 | $11.07 | 39.0M |
| 2023-01-19 | 10.99 | $10.77 | 33.6M |
| 2023-01-18 | 11.05 | $11.01 | 43.3M |
| 2023-01-17 | 11.07 | $11.41 | 48.9M |
| 2023-01-13 | 11.00 | $11.80 | 41.6M |
| 2023-01-12 | 10.84 | $11.81 | 40.1M |
| 2023-01-11 | 10.66 | $11.51 | 42.6M |
| 2023-01-10 | 10.51 | $11.24 | 44.3M |
| 2023-01-09 | 10.39 | $10.76 | 42.9M |
| 2023-01-06 | 10.36 | $10.37 | 70.9M |
| 2023-01-05 | 10.41 | $10.86 | 37.3M |
| 2023-01-04 | 10.37 | $10.63 | 63.7M |
| 2023-01-03 | 10.37 | $9.63 | 54.1M |
| 2022-12-30 | 10.58 | $9.75 | 40.9M |
| 2022-12-29 | 10.81 | $9.99 | 49.4M |
| 2022-12-28 | 11.02 | $9.80 | 42.2M |
| 2022-12-27 | 11.31 | $10.06 | 54.2M |
| 2022-12-23 | 11.60 | $10.97 | 33.7M |
| 2022-12-22 | 11.73 | $11.29 | 32.5M |
| 2022-12-21 | 11.83 | $11.61 | 34.2M |
| 2022-12-20 | 11.87 | $11.09 | 44.8M |
| 2022-12-19 | 12.02 | $11.06 | 40.6M |
| 2022-12-16 | 12.20 | $11.60 | 46.5M |
| 2022-12-15 | 12.30 | $11.88 | 41.6M |
| 2022-12-14 | 12.36 | $12.10 | 33.3M |
| 2022-12-13 | 12.37 | $12.31 | 52.1M |
| 2022-12-12 | 12.34 | $12.49 | 35.2M |
| 2022-12-09 | 12.27 | $12.63 | 44.1M |
| 2022-12-08 | 12.15 | $13.41 | 52.4M |
| 2022-12-07 | 11.85 | $12.58 | 52.8M |
| 2022-12-06 | 11.67 | $13.24 | 62.7M |
| 2022-12-05 | 11.32 | $12.80 | 94.8M |
| 2022-12-02 | 11.01 | $13.13 | 106.1M |
| 2022-12-01 | 10.59 | $12.09 | 59.6M |
| 2022-11-30 | 10.31 | $12.78 | 173.2M |
| 2022-11-29 | 9.85 | $10.50 | 48.3M |
| 2022-11-28 | 9.80 | $10.12 | 39.2M |
| 2022-11-25 | 9.83 | $10.17 | 23.5M |
| 2022-11-23 | 9.85 | $10.56 | 49.4M |
| 2022-11-22 | 9.80 | $10.01 | 36.1M |
| 2022-11-21 | 9.87 | $10.02 | 53.0M |
| 2022-11-18 | 9.95 | $10.47 | 49.3M |
| 2022-11-17 | 9.95 | $10.67 | 62.6M |
| 2022-11-16 | 9.92 | $10.53 | 49.6M |
| 2022-11-15 | 9.91 | $11.51 | 63.2M |
| 2022-11-14 | 9.71 | $11.17 | 62.0M |
| 2022-11-11 | 9.55 | $11.56 | 100.6M |
| 2022-11-10 | 9.29 | $10.34 | 84.0M |
| 2022-11-09 | 9.26 | $9.25 | 81.1M |
| 2022-11-08 | 9.47 | $10.56 | 61.7M |
| 2022-11-07 | 9.44 | $10.98 | 84.1M |
| 2022-11-04 | 9.32 | $11.68 | 125.4M |
| 2022-11-03 | 9.06 | $9.94 | 64.7M |
| 2022-11-02 | 9.13 | $9.49 | 76.0M |
| 2022-11-01 | 9.32 | $9.71 | 56.2M |
| 2022-10-31 | 9.50 | $9.67 | 46.9M |
| 2022-10-28 | 9.74 | $9.69 | 74.4M |
| 2022-10-27 | 10.03 | $9.98 | 64.0M |
| 2022-10-26 | 10.31 | $10.81 | 79.3M |
| 2022-10-25 | 10.48 | $10.63 | 98.2M |
| 2022-10-24 | 10.73 | $9.45 | 166.5M |
| 2022-10-21 | 11.29 | $11.21 | 42.5M |
| 2022-10-20 | 11.57 | $10.97 | 47.1M |
| 2022-10-19 | 11.96 | $10.92 | 99.0M |
| 2022-10-18 | 12.44 | $12.21 | 58.2M |
| 2022-10-17 | 12.74 | $12.21 | 51.1M |
| 2022-10-14 | 13.10 | $11.75 | 60.0M |
| 2022-10-13 | 13.62 | $12.78 | 53.5M |
| 2022-10-12 | 14.02 | $12.88 | 50.0M |
| 2022-10-11 | 14.48 | $12.83 | 51.8M |
| 2022-10-10 | 15.03 | $13.28 | 48.7M |
| 2022-10-07 | 15.58 | $13.76 | 53.3M |
| 2022-10-06 | 16.13 | $14.77 | 67.7M |
| 2022-10-05 | 16.56 | $16.04 | 39.7M |
| 2022-10-04 | 16.80 | $16.73 | 45.1M |
| 2022-10-03 | 16.94 | $15.49 | 38.4M |
| 2022-09-30 | 17.37 | $15.77 | 39.3M |
| 2022-09-29 | 17.81 | $15.58 | 51.7M |
| 2022-09-28 | 18.37 | $17.33 | 37.3M |
| 2022-09-27 | 18.66 | $17.19 | 40.7M |
| 2022-09-26 | 19.02 | $17.62 | 42.0M |
| 2022-09-23 | 19.35 | $17.64 | 39.5M |
| 2022-09-22 | 19.73 | $18.35 | 36.8M |
| 2022-09-21 | 20.03 | $18.30 | 64.4M |
| 2022-09-20 | 20.38 | $20.41 | 29.3M |
| 2022-09-19 | 20.34 | $20.90 | 36.2M |
| 2022-09-16 | 20.20 | $20.15 | 65.8M |
| 2022-09-15 | 20.18 | $21.51 | 43.8M |
| 2022-09-14 | 19.87 | $21.94 | 47.2M |
| 2022-09-13 | 19.43 | $21.97 | 78.0M |
| 2022-09-12 | 18.91 | $21.75 | 87.0M |
| 2022-09-09 | 18.35 | $19.16 | 55.0M |
| 2022-09-08 | 18.25 | $17.68 | 30.5M |
| 2022-09-07 | 18.45 | $17.48 | 58.6M |
| 2022-09-06 | 18.73 | $17.11 | 32.5M |
| 2022-09-02 | 19.13 | $17.73 | 44.1M |
| 2022-09-01 | 19.47 | $18.79 | 47.7M |
| 2022-08-31 | 19.64 | $19.91 | 39.4M |
| 2022-08-30 | 19.61 | $19.83 | 29.8M |
| 2022-08-29 | 19.59 | $19.81 | 33.2M |
| 2022-08-26 | 19.57 | $19.92 | 61.5M |
| 2022-08-25 | 19.53 | $20.08 | 42.5M |
| 2022-08-24 | 19.45 | $18.87 | 29.3M |
| 2022-08-23 | 19.61 | $18.29 | 34.2M |
| 2022-08-22 | 19.93 | $18.95 | 27.3M |
| 2022-08-19 | 20.15 | $19.05 | 24.3M |
| 2022-08-18 | 20.39 | $19.91 | 21.6M |
| 2022-08-17 | 20.49 | $20.08 | 26.5M |
| 2022-08-16 | 20.57 | $20.91 | 32.1M |
| 2022-08-15 | 20.48 | $21.30 | 36.3M |
| 2022-08-12 | 20.30 | $21.11 | 35.0M |
| 2022-08-11 | 20.13 | $20.82 | 56.3M |
| 2022-08-10 | 19.99 | $20.05 | 35.2M |
| 2022-08-09 | 20.00 | $19.17 | 38.1M |
| 2022-08-08 | 20.19 | $20.17 | 29.6M |
| 2022-08-05 | 20.20 | $20.22 | 34.1M |
| 2022-08-04 | 20.20 | $20.90 | 37.7M |
| 2022-08-03 | 20.06 | $20.30 | 44.0M |
| 2022-08-02 | 20.03 | $20.18 | 51.3M |
| 2022-08-01 | 20.01 | $20.18 | 54.4M |
| 2022-07-29 | 20.00 | $19.73 | 36.9M |
| 2022-07-28 | 20.07 | $19.49 | 31.1M |
| 2022-07-27 | 20.22 | $19.38 | 32.9M |
| 2022-07-26 | 20.40 | $19.04 | 27.7M |
| 2022-07-25 | 20.69 | $19.33 | 30.4M |
| 2022-07-22 | 20.97 | $19.24 | 55.6M |
| 2022-07-21 | 21.30 | $20.68 | 39.8M |
| 2022-07-20 | 21.39 | $20.37 | 40.4M |
| 2022-07-19 | 21.55 | $20.20 | 63.2M |
| 2022-07-18 | 21.77 | $20.84 | 40.4M |
| 2022-07-15 | 21.89 | $20.72 | 41.3M |
| 2022-07-14 | 22.04 | $21.05 | 38.6M |
| 2022-07-13 | 22.15 | $21.09 | 50.1M |
| 2022-07-12 | 22.26 | $20.87 | 49.8M |
| 2022-07-11 | 22.42 | $20.57 | 54.8M |
| 2022-07-08 | 22.67 | $22.60 | 48.9M |
| 2022-07-07 | 22.53 | $22.50 | 72.1M |
| 2022-07-06 | 22.37 | $20.83 | 59.0M |
| 2022-07-05 | 22.53 | $22.18 | 50.7M |
| 2022-07-01 | 22.43 | $21.36 | 56.9M |
| 2022-06-30 | 22.47 | $21.72 | 53.1M |
| 2022-06-29 | 22.43 | $21.86 | 71.5M |
| 2022-06-28 | 22.34 | $22.36 | 76.4M |
| 2022-06-27 | 22.13 | $22.95 | 61.7M |
| 2022-06-24 | 21.75 | $24.08 | 66.9M |
| 2022-06-23 | 21.05 | $23.05 | 77.5M |
| 2022-06-22 | 20.46 | $22.55 | 81.6M |
| 2022-06-21 | 19.87 | $22.66 | 90.3M |
| 2022-06-17 | 19.15 | $20.77 | 82.1M |
| 2022-06-16 | 18.71 | $19.18 | 77.2M |
| 2022-06-15 | 18.53 | $20.11 | 121.4M |
| 2022-06-14 | 18.12 | $18.66 | 105.6M |
| 2022-06-13 | 17.95 | $15.99 | 60.5M |
| 2022-06-10 | 18.31 | $18.14 | 61.4M |
| 2022-06-09 | 18.27 | $18.82 | 73.9M |
| 2022-06-08 | 18.08 | $20.38 | 65.3M |
| 2022-06-07 | 17.53 | $19.65 | 49.3M |
| 2022-06-06 | 17.04 | $19.18 | 68.7M |
| 2022-06-03 | 16.57 | $18.08 | 57.6M |
| 2022-06-02 | 16.25 | $18.85 | 77.8M |
| 2022-06-01 | 15.72 | $17.57 | 92.5M |
| 2022-05-31 | 15.38 | $17.39 | 96.6M |
| 2022-05-27 | 15.03 | $16.57 | 51.4M |
| 2022-05-26 | 14.80 | $16.03 | 64.2M |
| 2022-05-25 | 14.65 | $14.64 | 44.9M |
| 2022-05-24 | 14.77 | $14.63 | 48.4M |
| 2022-05-23 | 14.92 | $16.00 | 65.6M |
| 2022-05-20 | 14.82 | $16.44 | 86.1M |
| 2022-05-19 | 14.61 | $16.66 | 61.2M |
| 2022-05-18 | 14.32 | $15.83 | 72.9M |
| 2022-05-17 | 14.18 | $16.63 | 93.2M |
| 2022-05-16 | 13.85 | $14.55 | 82.3M |
| 2022-05-13 | 13.93 | $14.31 | 63.6M |
| 2022-05-12 | 14.07 | $13.10 | 83.2M |
| 2022-05-11 | 14.50 | $12.71 | 86.1M |
| 2022-05-10 | 15.10 | $13.44 | 77.2M |
| 2022-05-09 | 15.64 | $13.55 | 63.1M |
| 2022-05-06 | 16.27 | $14.92 | 57.7M |
| 2022-05-05 | 16.71 | $15.38 | 95.8M |
| 2022-05-04 | 17.13 | $18.13 | 53.9M |
| 2022-05-03 | 17.04 | $17.53 | 44.0M |
| 2022-05-02 | 17.08 | $17.50 | 56.2M |
| 2022-04-29 | 17.13 | $16.70 | 62.9M |
| 2022-04-28 | 17.37 | $16.93 | 53.1M |
| 2022-04-27 | 17.61 | $16.76 | 56.6M |
| 2022-04-26 | 17.93 | $16.36 | 52.8M |
| 2022-04-25 | 18.38 | $17.31 | 55.0M |
| 2022-04-22 | 18.72 | $17.18 | 60.7M |
| 2022-04-21 | 19.15 | $17.15 | 61.5M |
| 2022-04-20 | 19.65 | $18.15 | 53.3M |
| 2022-04-19 | 20.03 | $19.87 | 43.4M |
| 2022-04-18 | 20.10 | $19.17 | 40.6M |
| 2022-04-14 | 20.34 | $19.65 | 43.9M |
| 2022-04-13 | 20.52 | $20.42 | 57.2M |
| 2022-04-12 | 20.57 | $19.46 | 51.2M |
| 2022-04-11 | 20.82 | $19.70 | 93.7M |
| 2022-04-08 | 21.07 | $20.00 | 59.6M |
| 2022-04-07 | 21.29 | $20.36 | 82.6M |
| 2022-04-06 | 21.48 | $21.68 | 73.5M |
| 2022-04-05 | 21.41 | $22.47 | 69.8M |
| 2022-04-04 | 21.17 | $23.85 | 101.9M |
| 2022-04-01 | 20.59 | $21.93 | 110.2M |
| 2022-03-31 | 20.33 | $21.05 | 77.6M |
| 2022-03-30 | 20.22 | $22.17 | 114.6M |
| 2022-03-29 | 19.85 | $21.88 | 65.9M |
| 2022-03-28 | 19.48 | $21.21 | 75.2M |
| 2022-03-25 | 19.21 | $19.91 | 106.9M |
| 2022-03-24 | 19.16 | $21.98 | 94.7M |
| 2022-03-23 | 18.69 | $21.87 | 88.9M |
| 2022-03-22 | 18.16 | $21.77 | 79.8M |
| 2022-03-21 | 17.58 | $20.26 | 89.6M |
| 2022-03-18 | 17.24 | $20.86 | 128.5M |
| 2022-03-17 | 16.73 | $18.82 | 93.3M |
| 2022-03-16 | 16.58 | $18.75 | 168.0M |
| 2022-03-15 | 16.43 | $14.93 | 139.8M |
| 2022-03-14 | 17.08 | $14.10 | 115.3M |
| 2022-03-11 | 18.03 | $16.07 | 92.9M |
| 2022-03-10 | 18.73 | $17.77 | 105.9M |
| 2022-03-09 | 19.20 | $20.17 | 84.3M |
| 2022-03-08 | 19.26 | $17.98 | 74.9M |
| 2022-03-07 | 19.79 | $18.12 | 79.6M |
| 2022-03-04 | 20.39 | $18.63 | 68.6M |
| 2022-03-03 | 21.00 | $19.88 | 69.4M |
| 2022-03-02 | 21.45 | $21.77 | 47.2M |
| 2022-03-01 | 21.58 | $21.87 | 50.4M |
| 2022-02-28 | 21.73 | $22.84 | 84.0M |
| 2022-02-25 | 21.70 | $20.94 | 57.0M |
| 2022-02-24 | 22.08 | $21.22 | 77.2M |
| 2022-02-23 | 22.48 | $20.46 | 49.4M |
| 2022-02-22 | 23.11 | $21.77 | 56.0M |
| 2022-02-18 | 23.57 | $23.21 | 52.1M |
| 2022-02-17 | 23.81 | $24.72 | 34.5M |
| 2022-02-16 | 23.78 | $25.61 | 32.6M |
| 2022-02-15 | 23.56 | $25.79 | 47.2M |
| 2022-02-14 | 23.28 | $23.79 | 41.4M |
| 2022-02-11 | 23.39 | $24.10 | 47.9M |
| 2022-02-10 | 23.47 | $25.35 | 54.3M |
| 2022-02-09 | 23.30 | $26.10 | 56.5M |
| 2022-02-08 | 22.96 | $24.69 | 42.6M |
| 2022-02-07 | 22.88 | $23.99 | 39.7M |
| 2022-02-04 | 22.95 | $23.96 | 45.8M |
| 2022-02-03 | 23.05 | $23.13 | 55.4M |
| 2022-02-02 | 23.36 | $23.76 | 60.5M |
| 2022-02-01 | 23.60 | $24.84 | 82.0M |
| 2022-01-31 | 23.67 | $24.51 | 96.0M |
| 2022-01-28 | 23.83 | $20.90 | 96.7M |
| 2022-01-27 | 24.81 | $21.11 | 78.3M |
| 2022-01-26 | 25.90 | $22.66 | 72.1M |
| 2022-01-25 | 26.87 | $23.79 | 53.0M |
| 2022-01-24 | 27.76 | $24.87 | 94.3M |
| 2022-01-21 | 28.57 | $27.35 | 60.2M |
| 2022-01-20 | 29.01 | $29.13 | 45.1M |
| 2022-01-19 | 29.15 | $28.63 | 34.0M |
| 2022-01-18 | 29.42 | $29.61 | 33.4M |
| 2022-01-14 | 29.54 | $30.95 | 34.9M |
| 2022-01-13 | 29.40 | $30.48 | 35.4M |
| 2022-01-12 | 29.36 | $31.68 | 54.3M |
| 2022-01-11 | 29.06 | $30.02 | 41.4M |
| 2022-01-10 | 29.07 | $28.91 | 44.8M |
| 2022-01-07 | 29.33 | $29.30 | 40.8M |
| 2022-01-06 | 29.55 | $29.31 | 48.7M |
| 2022-01-05 | 29.83 | $29.88 | 42.4M |
| 2022-01-04 | 30.04 | $31.58 | 47.9M |
| 2022-01-03 | 29.94 | $33.47 | 64.4M |
| 2021-12-31 | 29.43 | $31.68 | 67.6M |
| 2021-12-30 | 29.24 | $32.42 | 137.2M |
| 2021-12-29 | 28.87 | $28.25 | 51.2M |
| 2021-12-28 | 29.34 | $29.63 | 28.8M |
| 2021-12-27 | 29.60 | $29.96 | 36.1M |
| 2021-12-23 | 29.86 | $30.52 | 38.4M |
| 2021-12-22 | 30.06 | $29.85 | 38.4M |
| 2021-12-21 | 30.45 | $30.16 | 73.6M |
| 2021-12-20 | 30.86 | $28.16 | 56.9M |
| 2021-12-17 | 31.77 | $30.00 | 54.5M |
| 2021-12-16 | 32.45 | $30.07 | 42.7M |
| 2021-12-15 | 33.24 | $30.79 | 80.8M |
| 2021-12-14 | 34.02 | $32.30 | 46.0M |
| 2021-12-13 | 34.62 | $33.66 | 31.9M |
| 2021-12-10 | 35.04 | $34.26 | 32.2M |
| 2021-12-09 | 35.41 | $34.05 | 36.3M |
| 2021-12-08 | 35.90 | $35.05 | 48.9M |
| 2021-12-07 | 36.26 | $33.12 | 51.8M |
| 2021-12-06 | 37.09 | $32.34 | 70.0M |
| 2021-12-03 | 38.23 | $32.15 | 106.4M |
| 2021-12-02 | 39.60 | $36.20 | 85.3M |
| 2021-12-01 | 40.33 | $38.31 | 48.1M |
| 2021-11-30 | 40.74 | $39.13 | 48.0M |
| 2021-11-29 | 41.04 | $40.46 | 35.1M |
| 2021-11-26 | 41.10 | $39.99 | 30.5M |
| 2021-11-24 | 41.27 | $41.42 | 33.5M |
| 2021-11-23 | 41.16 | $42.04 | 55.1M |
| 2021-11-22 | 40.90 | $41.49 | 71.0M |
| 2021-11-19 | 40.71 | $38.66 | 30.1M |
| 2021-11-18 | 41.08 | $38.41 | 42.3M |
| 2021-11-17 | 41.56 | $39.67 | 35.8M |
| 2021-11-16 | 41.85 | $40.67 | 37.1M |
| 2021-11-15 | 41.96 | $40.57 | 47.6M |
| 2021-11-12 | 42.11 | $42.67 | 34.7M |
| 2021-11-11 | 41.83 | $42.20 | 39.9M |
| 2021-11-10 | 41.60 | $39.55 | 48.5M |
| 2021-11-09 | 41.88 | $40.64 | 49.2M |
| 2021-11-08 | 41.97 | $43.20 | 38.5M |
| 2021-11-05 | 41.52 | $42.29 | 33.0M |
| 2021-11-04 | 41.19 | $43.12 | 53.6M |
| 2021-11-03 | 40.61 | $41.50 | 34.2M |
| 2021-11-02 | 40.28 | $41.30 | 46.2M |
| 2021-11-01 | 39.94 | $40.84 | 53.1M |
| 2021-10-29 | 39.62 | $39.41 | 33.4M |
| 2021-10-28 | 39.56 | $40.79 | 32.8M |
| 2021-10-27 | 39.18 | $39.31 | 28.8M |
| 2021-10-26 | 39.05 | $40.47 | 55.9M |
| 2021-10-25 | 38.65 | $41.27 | 46.8M |
| 2021-10-22 | 38.02 | $38.88 | 28.0M |
| 2021-10-21 | 37.78 | $39.97 | 25.4M |
| 2021-10-20 | 37.27 | $39.78 | 25.1M |
| 2021-10-19 | 36.72 | $40.03 | 37.8M |
| 2021-10-18 | 36.03 | $39.61 | 43.4M |
| 2021-10-15 | 35.32 | $37.71 | 48.2M |
| 2021-10-14 | 34.90 | $36.28 | 29.9M |
| 2021-10-13 | 34.72 | $36.24 | 33.4M |
| 2021-10-12 | 34.53 | $35.51 | 26.6M |
| 2021-10-11 | 34.46 | $35.64 | 25.3M |
| 2021-10-08 | 34.37 | $35.83 | 32.4M |
| 2021-10-07 | 34.22 | $35.99 | 67.9M |
| 2021-10-06 | 34.03 | $33.66 | 22.8M |
| 2021-10-05 | 34.31 | $33.87 | 26.4M |
| 2021-10-04 | 34.60 | $33.40 | 40.8M |
| 2021-10-01 | 35.05 | $35.38 | 34.9M |
| 2021-09-30 | 35.15 | $35.63 | 26.0M |
| 2021-09-29 | 35.24 | $35.13 | 33.6M |
| 2021-09-28 | 35.45 | $35.05 | 37.4M |
| 2021-09-27 | 35.72 | $36.77 | 36.1M |
| 2021-09-24 | 35.67 | $35.38 | 23.8M |
| 2021-09-23 | 35.93 | $36.01 | 27.2M |
| 2021-09-22 | 36.10 | $35.70 | 26.6M |
| 2021-09-21 | 36.38 | $34.90 | 31.7M |
| 2021-09-20 | 36.88 | $35.17 | 57.6M |
| 2021-09-17 | 37.41 | $37.51 | 29.6M |
| 2021-09-16 | 37.54 | $37.09 | 33.0M |
| 2021-09-15 | 37.79 | $38.03 | 27.2M |
| 2021-09-14 | 37.88 | $37.89 | 31.0M |
| 2021-09-13 | 38.03 | $38.39 | 38.6M |
| 2021-09-10 | 38.11 | $37.98 | 29.3M |
| 2021-09-09 | 38.29 | $38.45 | 33.8M |
| 2021-09-08 | 38.40 | $38.14 | 51.8M |
| 2021-09-07 | 38.61 | $40.59 | 35.6M |
| 2021-09-03 | 38.35 | $40.37 | 30.4M |
| 2021-09-02 | 38.10 | $40.35 | 43.9M |
| 2021-09-01 | 37.82 | $39.08 | 56.9M |
| 2021-08-31 | 37.78 | $39.31 | 44.9M |
| 2021-08-30 | 37.69 | $37.80 | 38.1M |
| 2021-08-27 | 37.92 | $38.05 | 23.5M |
| 2021-08-26 | 38.14 | $38.26 | 34.4M |
| 2021-08-25 | 38.38 | $38.95 | 25.6M |
| 2021-08-24 | 38.51 | $38.94 | 37.9M |
| 2021-08-23 | 38.68 | $38.17 | 39.6M |
| 2021-08-20 | 39.06 | $36.92 | 43.4M |
| 2021-08-19 | 39.77 | $36.29 | 56.7M |
| 2021-08-18 | 40.74 | $38.86 | 48.2M |
| 2021-08-17 | 41.33 | $38.10 | 60.8M |
| 2021-08-16 | 42.19 | $38.62 | 66.5M |
| 2021-08-13 | 43.08 | $41.03 | 39.2M |
| 2021-08-12 | 43.62 | $42.47 | 50.8M |
| 2021-08-11 | 43.94 | $43.97 | 33.8M |
| 2021-08-10 | 44.00 | $44.22 | 29.6M |
| 2021-08-09 | 44.03 | $45.21 | 30.5M |
| 2021-08-06 | 43.85 | $43.84 | 38.0M |
| 2021-08-05 | 43.93 | $45.60 | 33.4M |
| 2021-08-04 | 43.66 | $45.09 | 35.5M |
| 2021-08-03 | 43.46 | $44.57 | 46.0M |
| 2021-08-02 | 43.35 | $45.85 | 68.5M |
| 2021-07-30 | 42.95 | $44.68 | 66.3M |
| 2021-07-29 | 42.75 | $42.62 | 46.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.63
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
11.45
Maximum
44.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.63 | $4.58 | 14.1M |
| 2026-07-24 | 4.67 | $4.49 | 24.0M |
| 2026-07-23 | 4.74 | $4.64 | 21.9M |
| 2026-07-22 | 4.79 | $4.67 | 31.2M |
| 2026-07-21 | 4.84 | $4.79 | 18.9M |
| 2026-07-20 | 4.86 | $4.81 | 17.3M |
| 2026-07-17 | 4.89 | $4.88 | 22.4M |
| 2026-07-16 | 4.89 | $4.99 | 16.3M |
| 2026-07-15 | 4.87 | $5.03 | 22.7M |
| 2026-07-14 | 4.83 | $5.01 | 23.1M |
| 2026-07-13 | 4.79 | $4.93 | 29.6M |
| 2026-07-10 | 4.76 | $4.78 | 16.6M |
| 2026-07-09 | 4.78 | $4.78 | 24.8M |
| 2026-07-08 | 4.81 | $4.90 | 17.8M |
| 2026-07-07 | 4.81 | $4.88 | 22.3M |
| 2026-07-06 | 4.82 | $5.02 | 27.2M |
| 2026-07-02 | 4.79 | $4.79 | 35.5M |
| 2026-07-01 | 4.83 | $4.97 | 27.5M |
| 2026-06-30 | 4.82 | $5.06 | 26.2M |
| 2026-06-29 | 4.79 | $4.95 | 21.8M |
| 2026-06-26 | 4.79 | $4.86 | 25.9M |
| 2026-06-25 | 4.82 | $4.73 | 34.3M |
| 2026-06-24 | 4.90 | $4.90 | 25.7M |
| 2026-06-23 | 4.96 | $5.09 | 34.4M |
| 2026-06-22 | 4.96 | $5.05 | 30.4M |
| 2026-06-18 | 4.99 | $5.02 | 33.4M |
| 2026-06-17 | 5.04 | $5.05 | 26.2M |
| 2026-06-16 | 5.09 | $5.01 | 43.6M |
| 2026-06-15 | 5.17 | $5.20 | 23.0M |
| 2026-06-12 | 5.21 | $5.21 | 23.6M |
| 2026-06-11 | 5.26 | $5.23 | 26.8M |
| 2026-06-10 | 5.32 | $5.18 | 25.4M |
| 2026-06-09 | 5.41 | $5.28 | 34.7M |
| 2026-06-08 | 5.49 | $5.45 | 25.6M |
| 2026-06-05 | 5.54 | $5.36 | 37.4M |
| 2026-06-04 | 5.62 | $5.69 | 24.5M |
| 2026-06-03 | 5.63 | $5.75 | 29.4M |
| 2026-06-02 | 5.62 | $6.01 | 35.9M |
| 2026-06-01 | 5.53 | $5.98 | 65.2M |
| 2026-05-29 | 5.43 | $5.60 | 43.6M |
| 2026-05-28 | 5.43 | $5.55 | 40.4M |
| 2026-05-27 | 5.46 | $5.75 | 92.5M |
| 2026-05-26 | 5.43 | $5.26 | 38.9M |
| 2026-05-22 | 5.55 | $5.20 | 88.0M |
| 2026-05-21 | 5.72 | $5.60 | 101.1M |
| 2026-05-20 | 5.81 | $5.59 | 45.3M |
| 2026-05-19 | 5.92 | $5.74 | 22.8M |
| 2026-05-18 | 6.01 | $5.88 | 31.3M |
| 2026-05-15 | 6.08 | $6.10 | 26.9M |
| 2026-05-14 | 6.09 | $6.25 | 36.8M |
| 2026-05-13 | 6.06 | $6.54 | 56.9M |
| 2026-05-12 | 5.93 | $6.08 | 21.5M |
| 2026-05-11 | 5.92 | $6.07 | 30.8M |
| 2026-05-08 | 5.92 | $5.85 | 19.0M |
| 2026-05-07 | 5.98 | $5.87 | 20.4M |
| 2026-05-06 | 6.06 | $5.90 | 25.9M |
| 2026-05-05 | 6.14 | $5.90 | 30.2M |
| 2026-05-04 | 6.24 | $6.07 | 32.4M |
| 2026-05-01 | 6.31 | $5.91 | 61.2M |
| 2026-04-30 | 6.45 | $6.39 | 26.2M |
| 2026-04-29 | 6.46 | $6.39 | 33.4M |
| 2026-04-28 | 6.47 | $6.36 | 32.5M |
| 2026-04-27 | 6.50 | $6.23 | 23.4M |
| 2026-04-24 | 6.56 | $6.21 | 18.9M |
| 2026-04-23 | 6.65 | $6.28 | 32.3M |
| 2026-04-22 | 6.73 | $6.48 | 19.9M |
| 2026-04-21 | 6.75 | $6.43 | 33.7M |
| 2026-04-20 | 6.80 | $6.66 | 20.7M |
| 2026-04-17 | 6.77 | $6.83 | 35.0M |
| 2026-04-16 | 6.68 | $6.87 | 43.9M |
| 2026-04-15 | 6.55 | $6.43 | 39.5M |
| 2026-04-14 | 6.52 | $6.58 | 28.5M |
| 2026-04-13 | 6.44 | $6.47 | 28.5M |
| 2026-04-10 | 6.37 | $6.50 | 58.9M |
| 2026-04-09 | 6.27 | $6.07 | 70.8M |
| 2026-04-08 | 6.28 | $6.38 | 37.6M |
| 2026-04-07 | 6.19 | $6.14 | 25.7M |
| 2026-04-06 | 6.15 | $6.24 | 26.5M |
| 2026-04-02 | 6.07 | $6.30 | 34.1M |
| 2026-04-01 | 5.94 | $6.20 | 53.2M |
| 2026-03-31 | 5.82 | $6.03 | 75.8M |
| 2026-03-30 | 5.72 | $5.51 | 44.1M |
| 2026-03-27 | 5.76 | $5.31 | 37.0M |
| 2026-03-26 | 5.87 | $5.56 | 36.5M |
| 2026-03-25 | 5.92 | $5.78 | 28.1M |
| 2026-03-24 | 5.90 | $5.73 | 24.4M |
| 2026-03-23 | 5.90 | $5.82 | 49.1M |
| 2026-03-20 | 5.86 | $5.43 | 52.9M |
| 2026-03-19 | 5.93 | $5.89 | 30.0M |
| 2026-03-18 | 5.86 | $5.82 | 27.3M |
| 2026-03-17 | 5.80 | $5.96 | 35.2M |
| 2026-03-16 | 5.67 | $6.03 | 65.3M |
| 2026-03-13 | 5.49 | $5.86 | 58.2M |
| 2026-03-12 | 5.32 | $5.55 | 57.2M |
| 2026-03-11 | 5.21 | $5.47 | 78.3M |
| 2026-03-10 | 5.09 | $5.70 | 148.0M |
| 2026-03-09 | 4.88 | $4.94 | 44.2M |
| 2026-03-06 | 4.86 | $4.78 | 28.4M |
| 2026-03-05 | 4.89 | $4.72 | 40.4M |
| 2026-03-04 | 4.94 | $4.84 | 52.7M |
| 2026-03-03 | 4.97 | $4.59 | 48.6M |
| 2026-03-02 | 5.08 | $4.72 | 52.0M |
| 2026-02-27 | 5.17 | $4.87 | 30.6M |
| 2026-02-26 | 5.23 | $5.09 | 35.8M |
| 2026-02-25 | 5.23 | $5.19 | 27.3M |
| 2026-02-24 | 5.20 | $5.30 | 35.1M |
| 2026-02-23 | 5.12 | $5.29 | 52.5M |
| 2026-02-20 | 5.03 | $5.07 | 34.9M |
| 2026-02-19 | 4.99 | $4.93 | 19.9M |
| 2026-02-18 | 4.98 | $4.91 | 19.6M |
| 2026-02-17 | 4.97 | $4.92 | 26.4M |
| 2026-02-13 | 4.96 | $4.95 | 31.4M |
| 2026-02-12 | 4.93 | $4.95 | 39.7M |
| 2026-02-11 | 4.90 | $5.07 | 29.9M |
| 2026-02-10 | 4.82 | $4.96 | 31.8M |
| 2026-02-09 | 4.76 | $4.89 | 47.5M |
| 2026-02-06 | 4.70 | $5.04 | 91.3M |
| 2026-02-05 | 4.58 | $4.70 | 122.5M |
| 2026-02-04 | 4.55 | $4.44 | 38.4M |
| 2026-02-03 | 4.60 | $4.55 | 42.3M |
| 2026-02-02 | 4.62 | $4.52 | 66.9M |
| 2026-01-30 | 4.65 | $4.70 | 56.9M |
| 2026-01-29 | 4.64 | $4.77 | 74.3M |
| 2026-01-28 | 4.60 | $4.59 | 46.2M |
| 2026-01-27 | 4.62 | $4.64 | 24.0M |
| 2026-01-26 | 4.62 | $4.61 | 28.6M |
| 2026-01-23 | 4.64 | $4.64 | 36.6M |
| 2026-01-22 | 4.65 | $4.77 | 45.9M |
| 2026-01-21 | 4.62 | $4.67 | 43.5M |
| 2026-01-20 | 4.63 | $4.56 | 46.6M |
| 2026-01-16 | 4.67 | $4.71 | 29.0M |
| 2026-01-15 | 4.67 | $4.64 | 25.7M |
| 2026-01-14 | 4.70 | $4.56 | 40.5M |
| 2026-01-13 | 4.77 | $4.68 | 40.0M |
| 2026-01-12 | 4.81 | $4.85 | 50.2M |
| 2026-01-09 | 4.81 | $4.64 | 38.1M |
| 2026-01-08 | 4.88 | $4.73 | 33.8M |
| 2026-01-07 | 4.94 | $4.79 | 34.0M |
| 2026-01-06 | 4.99 | $4.78 | 61.1M |
| 2026-01-05 | 5.05 | $4.86 | 74.7M |
| 2026-01-02 | 5.11 | $5.14 | 40.4M |
| 2025-12-31 | 5.10 | $5.10 | 83.3M |
| 2025-12-30 | 5.09 | $5.50 | 80.1M |
| 2025-12-29 | 4.95 | $5.34 | 68.7M |
| 2025-12-26 | 4.84 | $5.10 | 49.1M |
| 2025-12-24 | 4.79 | $4.91 | 13.3M |
| 2025-12-23 | 4.79 | $4.89 | 24.7M |
| 2025-12-22 | 4.79 | $5.00 | 23.2M |
| 2025-12-19 | 4.77 | $4.99 | 29.2M |
| 2025-12-18 | 4.75 | $4.93 | 20.0M |
| 2025-12-17 | 4.75 | $4.86 | 29.1M |
| 2025-12-16 | 4.78 | $5.03 | 32.1M |
| 2025-12-15 | 4.77 | $4.99 | 31.2M |
| 2025-12-12 | 4.77 | $5.03 | 33.1M |
| 2025-12-11 | 4.77 | $5.13 | 39.1M |
| 2025-12-10 | 4.75 | $5.03 | 24.6M |
| 2025-12-09 | 4.76 | $5.03 | 29.8M |
| 2025-12-08 | 4.78 | $5.10 | 32.9M |
| 2025-12-05 | 4.79 | $5.04 | 36.1M |
| 2025-12-04 | 4.83 | $5.01 | 57.0M |
| 2025-12-03 | 4.90 | $4.79 | 94.6M |
| 2025-12-02 | 5.06 | $5.03 | 43.6M |
| 2025-12-01 | 5.19 | $5.18 | 58.8M |
| 2025-11-28 | 5.31 | $5.50 | 30.2M |
| 2025-11-26 | 5.37 | $5.46 | 85.9M |
| 2025-11-25 | 5.46 | $5.50 | 88.4M |
| 2025-11-24 | 5.56 | $5.75 | 52.5M |
| 2025-11-21 | 5.62 | $5.58 | 56.3M |
| 2025-11-20 | 5.75 | $5.40 | 70.2M |
| 2025-11-19 | 5.97 | $5.75 | 44.7M |
| 2025-11-18 | 6.14 | $5.98 | 59.0M |
| 2025-11-17 | 6.27 | $6.08 | 53.2M |
| 2025-11-14 | 6.41 | $6.16 | 54.5M |
| 2025-11-13 | 6.56 | $6.24 | 62.5M |
| 2025-11-12 | 6.72 | $6.45 | 45.8M |
| 2025-11-11 | 6.85 | $6.63 | 53.4M |
| 2025-11-10 | 6.95 | $6.71 | 58.1M |
| 2025-11-07 | 7.05 | $6.86 | 66.0M |
| 2025-11-06 | 7.13 | $7.16 | 69.3M |
| 2025-11-05 | 7.13 | $7.29 | 34.7M |
| 2025-11-04 | 7.08 | $7.16 | 42.7M |
| 2025-11-03 | 7.07 | $7.42 | 54.5M |
| 2025-10-31 | 6.97 | $7.25 | 50.9M |
| 2025-10-30 | 6.90 | $7.01 | 36.5M |
| 2025-10-29 | 6.90 | $7.14 | 42.3M |
| 2025-10-28 | 6.86 | $7.09 | 30.9M |
| 2025-10-27 | 6.82 | $7.04 | 45.4M |
| 2025-10-24 | 6.80 | $6.90 | 38.4M |
| 2025-10-23 | 6.81 | $6.89 | 30.3M |
| 2025-10-22 | 6.84 | $6.84 | 52.5M |
| 2025-10-21 | 6.89 | $6.80 | 35.7M |
| 2025-10-20 | 6.96 | $7.06 | 52.7M |
| 2025-10-17 | 6.96 | $6.75 | 76.6M |
| 2025-10-16 | 7.07 | $6.83 | 125.6M |
| 2025-10-15 | 7.18 | $6.82 | 40.1M |
| 2025-10-14 | 7.31 | $6.80 | 56.8M |
| 2025-10-13 | 7.48 | $7.18 | 65.4M |
| 2025-10-10 | 7.55 | $6.71 | 126.3M |
| 2025-10-09 | 7.79 | $7.46 | 64.9M |
| 2025-10-08 | 7.84 | $7.85 | 75.6M |
| 2025-10-07 | 7.77 | $7.50 | 75.3M |
| 2025-10-06 | 7.79 | $7.59 | 61.1M |
| 2025-10-03 | 7.78 | $7.70 | 68.1M |
| 2025-10-02 | 7.72 | $7.89 | 86.9M |
| 2025-10-01 | 7.58 | $7.65 | 57.4M |
| 2025-09-30 | 7.48 | $7.62 | 107.7M |
| 2025-09-29 | 7.36 | $7.21 | 65.4M |
| 2025-09-26 | 7.34 | $7.04 | 92.5M |
| 2025-09-25 | 7.36 | $7.47 | 92.8M |
| 2025-09-24 | 7.24 | $7.12 | 76.7M |
| 2025-09-23 | 7.20 | $6.93 | 80.7M |
| 2025-09-22 | 7.21 | $6.91 | 128.8M |
| 2025-09-19 | 7.21 | $7.37 | 79.1M |
| 2025-09-18 | 7.06 | $7.37 | 77.0M |
| 2025-09-17 | 6.87 | $7.45 | 122.8M |
| 2025-09-16 | 6.60 | $7.02 | 130.7M |
| 2025-09-15 | 6.41 | $6.49 | 68.2M |
| 2025-09-12 | 6.33 | $6.22 | 75.1M |
| 2025-09-11 | 6.32 | $6.07 | 95.3M |
| 2025-09-10 | 6.36 | $5.72 | 237.8M |
| 2025-09-09 | 6.50 | $6.28 | 54.5M |
| 2025-09-08 | 6.49 | $6.17 | 81.8M |
| 2025-09-05 | 6.51 | $5.95 | 59.3M |
| 2025-09-04 | 6.59 | $6.13 | 72.8M |
| 2025-09-03 | 6.62 | $6.32 | 89.7M |
| 2025-09-02 | 6.59 | $6.58 | 123.6M |
| 2025-08-29 | 6.46 | $6.38 | 57.6M |
| 2025-08-28 | 6.36 | $6.51 | 74.9M |
| 2025-08-27 | 6.18 | $6.34 | 89.8M |
| 2025-08-26 | 6.01 | $6.70 | 146.1M |
| 2025-08-25 | 5.68 | $6.09 | 156.6M |
| 2025-08-22 | 5.47 | $6.34 | 234.5M |
| 2025-08-21 | 5.12 | $5.54 | 147.1M |
| 2025-08-20 | 4.94 | $5.07 | 46.1M |
| 2025-08-19 | 4.88 | $5.07 | 90.4M |
| 2025-08-18 | 4.80 | $4.87 | 47.4M |
| 2025-08-15 | 4.76 | $4.81 | 69.0M |
| 2025-08-14 | 4.73 | $4.45 | 43.4M |
| 2025-08-13 | 4.80 | $4.62 | 35.8M |
| 2025-08-12 | 4.84 | $4.47 | 106.5M |
| 2025-08-11 | 4.93 | $4.91 | 36.3M |
| 2025-08-08 | 4.89 | $4.84 | 36.0M |
| 2025-08-07 | 4.86 | $4.68 | 27.4M |
| 2025-08-06 | 4.88 | $4.61 | 55.0M |
| 2025-08-05 | 4.92 | $4.50 | 55.7M |
| 2025-08-04 | 4.99 | $4.60 | 92.2M |
| 2025-08-01 | 5.05 | $5.01 | 81.7M |
| 2025-07-31 | 4.98 | $4.87 | 131.2M |
| 2025-07-30 | 4.94 | $4.51 | 40.8M |
| 2025-07-29 | 4.99 | $4.71 | 38.4M |
| 2025-07-28 | 4.99 | $4.83 | 42.3M |
| 2025-07-25 | 4.93 | $4.92 | 60.7M |
| 2025-07-24 | 4.84 | $4.83 | 63.3M |
| 2025-07-23 | 4.74 | $4.92 | 108.2M |
| 2025-07-22 | 4.58 | $5.01 | 133.1M |
| 2025-07-21 | 4.36 | $4.52 | 58.9M |
| 2025-07-18 | 4.24 | $4.39 | 78.4M |
| 2025-07-17 | 4.13 | $4.40 | 116.1M |
| 2025-07-16 | 3.99 | $4.11 | 70.1M |
| 2025-07-15 | 3.91 | $4.25 | 66.3M |
| 2025-07-14 | 3.76 | $4.17 | 122.9M |
| 2025-07-11 | 3.60 | $3.90 | 141.5M |
| 2025-07-10 | 3.50 | $3.69 | 74.0M |
| 2025-07-09 | 3.44 | $3.48 | 26.9M |
| 2025-07-08 | 3.43 | $3.50 | 43.5M |
| 2025-07-07 | 3.42 | $3.41 | 31.3M |
| 2025-07-03 | 3.43 | $3.51 | 15.6M |
| 2025-07-02 | 3.42 | $3.48 | 22.9M |
| 2025-07-01 | 3.41 | $3.51 | 46.1M |
| 2025-06-30 | 3.39 | $3.43 | 24.6M |
| 2025-06-27 | 3.40 | $3.46 | 63.7M |
| 2025-06-26 | 3.40 | $3.42 | 31.1M |
| 2025-06-25 | 3.41 | $3.47 | 21.5M |
| 2025-06-24 | 3.42 | $3.50 | 33.5M |
| 2025-06-23 | 3.42 | $3.43 | 28.9M |
| 2025-06-20 | 3.44 | $3.41 | 23.9M |
| 2025-06-18 | 3.47 | $3.42 | 25.5M |
| 2025-06-17 | 3.51 | $3.44 | 23.4M |
| 2025-06-16 | 3.55 | $3.52 | 21.2M |
| 2025-06-13 | 3.58 | $3.51 | 39.3M |
| 2025-06-12 | 3.62 | $3.62 | 22.6M |
| 2025-06-11 | 3.64 | $3.74 | 31.5M |
| 2025-06-10 | 3.62 | $3.81 | 40.7M |
| 2025-06-09 | 3.57 | $3.60 | 24.0M |
| 2025-06-06 | 3.59 | $3.63 | 31.2M |
| 2025-06-05 | 3.60 | $3.62 | 37.5M |
| 2025-06-04 | 3.62 | $3.75 | 72.7M |
| 2025-06-03 | 3.60 | $3.53 | 51.3M |
| 2025-06-02 | 3.65 | $3.52 | 39.6M |
| 2025-05-30 | 3.72 | $3.54 | 37.4M |
| 2025-05-29 | 3.80 | $3.68 | 23.2M |
| 2025-05-28 | 3.85 | $3.67 | 27.3M |
| 2025-05-27 | 3.91 | $3.69 | 47.3M |
| 2025-05-23 | 3.98 | $3.82 | 29.2M |
| 2025-05-22 | 4.03 | $3.88 | 32.0M |
| 2025-05-21 | 4.07 | $3.94 | 38.3M |
| 2025-05-20 | 4.10 | $3.96 | 22.9M |
| 2025-05-19 | 4.12 | $4.04 | 21.9M |
| 2025-05-16 | 4.13 | $4.10 | 25.8M |
| 2025-05-15 | 4.12 | $3.99 | 29.3M |
| 2025-05-14 | 4.13 | $4.13 | 26.0M |
| 2025-05-13 | 4.11 | $4.12 | 28.0M |
| 2025-05-12 | 4.08 | $4.20 | 44.3M |
| 2025-05-09 | 4.02 | $3.97 | 24.1M |
| 2025-05-08 | 4.01 | $3.96 | 27.9M |
| 2025-05-07 | 4.01 | $3.84 | 28.7M |
| 2025-05-06 | 4.04 | $3.92 | 33.4M |
| 2025-05-05 | 4.05 | $3.98 | 24.2M |
| 2025-05-02 | 4.05 | $4.03 | 28.2M |
| 2025-05-01 | 4.03 | $3.93 | 41.5M |
| 2025-04-30 | 4.04 | $4.05 | 31.6M |
| 2025-04-29 | 4.00 | $4.24 | 46.0M |
| 2025-04-28 | 3.90 | $4.31 | 60.4M |
| 2025-04-25 | 3.75 | $4.03 | 39.7M |
| 2025-04-24 | 3.66 | $4.18 | 55.1M |
| 2025-04-23 | 3.51 | $3.93 | 47.0M |
| 2025-04-22 | 3.40 | $3.75 | 38.6M |
| 2025-04-21 | 3.33 | $3.60 | 28.4M |
| 2025-04-17 | 3.30 | $3.52 | 23.2M |
| 2025-04-16 | 3.29 | $3.52 | 33.5M |
| 2025-04-15 | 3.28 | $3.62 | 28.9M |
| 2025-04-14 | 3.24 | $3.61 | 44.1M |
| 2025-04-11 | 3.21 | $3.52 | 56.5M |
| 2025-04-10 | 3.20 | $3.28 | 73.4M |
| 2025-04-09 | 3.27 | $3.31 | 78.7M |
| 2025-04-08 | 3.36 | $3.14 | 78.2M |
| 2025-04-07 | 3.53 | $3.36 | 74.0M |
| 2025-04-04 | 3.67 | $3.46 | 77.7M |
| 2025-04-03 | 3.81 | $3.74 | 36.7M |
| 2025-04-02 | 3.90 | $3.80 | 46.0M |
| 2025-04-01 | 4.00 | $3.87 | 43.2M |
| 2025-03-31 | 4.10 | $3.81 | 64.8M |
| 2025-03-28 | 4.24 | $3.75 | 79.0M |
| 2025-03-27 | 4.43 | $3.98 | 156.7M |
| 2025-03-26 | 4.60 | $4.22 | 62.9M |
| 2025-03-25 | 4.72 | $4.39 | 38.1M |
| 2025-03-24 | 4.82 | $4.38 | 59.2M |
| 2025-03-21 | 4.94 | $4.50 | 82.9M |
| 2025-03-20 | 5.05 | $4.71 | 79.2M |
| 2025-03-19 | 5.11 | $5.17 | 38.7M |
| 2025-03-18 | 5.04 | $5.19 | 79.3M |
| 2025-03-17 | 4.93 | $5.03 | 38.1M |
| 2025-03-14 | 4.86 | $4.90 | 53.6M |
| 2025-03-13 | 4.80 | $4.73 | 64.2M |
| 2025-03-12 | 4.79 | $5.10 | 87.3M |
| 2025-03-11 | 4.65 | $5.22 | 162.2M |
| 2025-03-10 | 4.44 | $4.46 | 66.7M |
| 2025-03-07 | 4.42 | $4.47 | 46.0M |
| 2025-03-06 | 4.40 | $4.24 | 44.4M |
| 2025-03-05 | 4.45 | $4.35 | 48.2M |
| 2025-03-04 | 4.47 | $4.22 | 41.7M |
| 2025-03-03 | 4.53 | $4.23 | 80.3M |
| 2025-02-28 | 4.60 | $4.63 | 60.9M |
| 2025-02-27 | 4.57 | $4.79 | 134.8M |
| 2025-02-26 | 4.47 | $4.72 | 121.7M |
| 2025-02-25 | 4.37 | $4.27 | 49.9M |
| 2025-02-24 | 4.39 | $4.36 | 37.5M |
| 2025-02-21 | 4.38 | $4.44 | 101.1M |
| 2025-02-20 | 4.35 | $4.37 | 39.2M |
| 2025-02-19 | 4.33 | $4.39 | 74.7M |
| 2025-02-18 | 4.30 | $4.36 | 43.2M |
| 2025-02-14 | 4.28 | $4.44 | 54.3M |
| 2025-02-13 | 4.22 | $4.26 | 51.8M |
| 2025-02-12 | 4.21 | $4.21 | 73.2M |
| 2025-02-11 | 4.22 | $4.04 | 69.2M |
| 2025-02-10 | 4.28 | $4.33 | 28.7M |
| 2025-02-07 | 4.26 | $4.24 | 37.2M |
| 2025-02-06 | 4.26 | $4.20 | 32.0M |
| 2025-02-05 | 4.28 | $4.20 | 35.8M |
| 2025-02-04 | 4.31 | $4.39 | 44.2M |
| 2025-02-03 | 4.28 | $4.28 | 63.2M |
| 2025-01-31 | 4.28 | $4.32 | 37.5M |
| 2025-01-30 | 4.27 | $4.44 | 49.1M |
| 2025-01-29 | 4.21 | $4.22 | 24.4M |
| 2025-01-28 | 4.22 | $4.32 | 37.1M |
| 2025-01-27 | 4.19 | $4.28 | 51.2M |
| 2025-01-24 | 4.18 | $4.29 | 40.5M |
| 2025-01-23 | 4.16 | $4.13 | 33.1M |
| 2025-01-22 | 4.19 | $4.28 | 39.9M |
| 2025-01-21 | 4.18 | $4.18 | 38.5M |
| 2025-01-17 | 4.20 | $4.36 | 50.4M |
| 2025-01-16 | 4.16 | $4.16 | 28.9M |
| 2025-01-15 | 4.19 | $4.10 | 32.7M |
| 2025-01-14 | 4.24 | $4.08 | 32.5M |
| 2025-01-13 | 4.32 | $4.06 | 36.1M |
| 2025-01-10 | 4.41 | $4.17 | 41.8M |
| 2025-01-08 | 4.50 | $4.32 | 49.6M |
| 2025-01-07 | 4.56 | $4.51 | 62.0M |
| 2025-01-06 | 4.56 | $4.71 | 53.3M |
| 2025-01-03 | 4.51 | $4.63 | 35.6M |
| 2025-01-02 | 4.47 | $4.55 | 63.0M |
| 2024-12-31 | 4.45 | $4.36 | 39.9M |
| 2024-12-30 | 4.49 | $4.38 | 36.6M |
| 2024-12-27 | 4.53 | $4.48 | 41.2M |
| 2024-12-26 | 4.54 | $4.69 | 33.9M |
| 2024-12-24 | 4.49 | $4.62 | 24.2M |
| 2024-12-23 | 4.46 | $4.48 | 32.8M |
| 2024-12-20 | 4.46 | $4.54 | 36.8M |
| 2024-12-19 | 4.45 | $4.40 | 27.9M |
| 2024-12-18 | 4.48 | $4.32 | 45.5M |
| 2024-12-17 | 4.55 | $4.54 | 39.3M |
| 2024-12-16 | 4.56 | $4.42 | 36.5M |
| 2024-12-13 | 4.61 | $4.51 | 31.9M |
| 2024-12-12 | 4.64 | $4.59 | 47.0M |
| 2024-12-11 | 4.66 | $4.67 | 55.1M |
| 2024-12-10 | 4.65 | $4.77 | 64.8M |
| 2024-12-09 | 4.62 | $5.18 | 123.2M |
| 2024-12-06 | 4.45 | $4.61 | 44.0M |
| 2024-12-05 | 4.42 | $4.61 | 86.6M |
| 2024-12-04 | 4.40 | $4.60 | 47.9M |
| 2024-12-03 | 4.37 | $4.64 | 79.1M |
| 2024-12-02 | 4.33 | $4.40 | 40.7M |
| 2024-11-29 | 4.35 | $4.48 | 29.2M |
| 2024-11-27 | 4.37 | $4.38 | 45.5M |
| 2024-11-26 | 4.42 | $4.31 | 71.2M |
| 2024-11-25 | 4.51 | $4.67 | 54.2M |
| 2024-11-22 | 4.51 | $4.84 | 66.5M |
| 2024-11-21 | 4.46 | $4.70 | 55.0M |
| 2024-11-20 | 4.45 | $4.65 | 92.3M |
| 2024-11-19 | 4.46 | $4.63 | 81.6M |
| 2024-11-18 | 4.48 | $4.67 | 48.0M |
| 2024-11-15 | 4.50 | $4.49 | 46.3M |
| 2024-11-14 | 4.59 | $4.43 | 39.9M |
| 2024-11-13 | 4.72 | $4.61 | 45.1M |
| 2024-11-12 | 4.82 | $4.58 | 86.7M |
| 2024-11-11 | 4.97 | $5.06 | 51.3M |
| 2024-11-08 | 5.00 | $5.09 | 57.9M |
| 2024-11-07 | 5.02 | $5.31 | 56.5M |
| 2024-11-06 | 4.99 | $5.00 | 81.3M |
| 2024-11-05 | 5.05 | $5.28 | 32.0M |
| 2024-11-04 | 5.05 | $5.14 | 36.7M |
| 2024-11-01 | 5.09 | $5.10 | 44.0M |
| 2024-10-31 | 5.15 | $5.10 | 50.3M |
| 2024-10-30 | 5.23 | $5.35 | 57.4M |
| 2024-10-29 | 5.26 | $5.60 | 64.4M |
| 2024-10-28 | 5.21 | $5.81 | 110.0M |
| 2024-10-25 | 5.10 | $5.26 | 67.9M |
| 2024-10-24 | 5.13 | $4.98 | 49.3M |
| 2024-10-23 | 5.27 | $5.19 | 36.2M |
| 2024-10-22 | 5.38 | $5.23 | 38.3M |
| 2024-10-21 | 5.50 | $5.14 | 35.3M |
| 2024-10-18 | 5.67 | $5.22 | 67.0M |
| 2024-10-17 | 5.86 | $5.15 | 74.7M |
| 2024-10-16 | 6.12 | $5.51 | 46.9M |
| 2024-10-15 | 6.31 | $5.62 | 67.6M |
| 2024-10-14 | 6.51 | $5.79 | 80.9M |
| 2024-10-11 | 6.70 | $6.24 | 42.9M |
| 2024-10-10 | 6.78 | $6.22 | 47.9M |
| 2024-10-09 | 6.87 | $6.29 | 70.1M |
| 2024-10-08 | 6.96 | $6.24 | 82.4M |
| 2024-10-07 | 7.06 | $6.79 | 78.4M |
| 2024-10-04 | 7.01 | $6.77 | 92.2M |
| 2024-10-03 | 6.94 | $6.70 | 99.1M |
| 2024-10-02 | 6.87 | $7.21 | 135.6M |
| 2024-10-01 | 6.60 | $7.03 | 147.0M |
| 2024-09-30 | 6.33 | $6.68 | 214.4M |
| 2024-09-27 | 6.10 | $6.52 | 181.0M |
| 2024-09-26 | 5.86 | $5.78 | 139.5M |
| 2024-09-25 | 5.79 | $5.65 | 72.7M |
| 2024-09-24 | 5.74 | $5.94 | 116.3M |
| 2024-09-23 | 5.59 | $5.32 | 66.3M |
| 2024-09-20 | 5.58 | $5.28 | 53.5M |
| 2024-09-19 | 5.59 | $5.40 | 93.0M |
| 2024-09-18 | 5.55 | $5.02 | 65.0M |
| 2024-09-17 | 5.62 | $5.41 | 41.7M |
| 2024-09-16 | 5.56 | $5.40 | 37.6M |
| 2024-09-13 | 5.50 | $5.55 | 64.3M |
| 2024-09-12 | 5.36 | $5.28 | 71.0M |
| 2024-09-11 | 5.27 | $5.60 | 51.4M |
| 2024-09-10 | 5.05 | $5.48 | 58.6M |
| 2024-09-09 | 4.81 | $5.57 | 125.5M |
| 2024-09-06 | 4.49 | $5.02 | 105.2M |
| 2024-09-05 | 4.27 | $4.85 | 110.3M |
| 2024-09-04 | 4.05 | $4.24 | 49.2M |
| 2024-09-03 | 3.98 | $4.15 | 52.9M |
| 2024-08-30 | 3.92 | $4.04 | 66.0M |
| 2024-08-29 | 3.88 | $3.94 | 45.2M |
| 2024-08-28 | 3.87 | $3.70 | 62.9M |
| 2024-08-27 | 3.93 | $4.00 | 24.7M |
| 2024-08-26 | 3.92 | $4.03 | 25.8M |
| 2024-08-23 | 3.89 | $4.08 | 25.9M |
| 2024-08-22 | 3.84 | $3.99 | 25.8M |
| 2024-08-21 | 3.81 | $3.99 | 25.7M |
| 2024-08-20 | 3.78 | $3.85 | 43.9M |
| 2024-08-19 | 3.78 | $4.07 | 23.5M |
| 2024-08-16 | 3.72 | $3.95 | 28.7M |
| 2024-08-15 | 3.69 | $3.83 | 28.5M |
| 2024-08-14 | 3.69 | $3.72 | 37.7M |
| 2024-08-13 | 3.73 | $3.89 | 29.6M |
| 2024-08-12 | 3.73 | $3.76 | 20.6M |
| 2024-08-09 | 3.78 | $3.78 | 25.9M |
| 2024-08-08 | 3.83 | $3.82 | 35.7M |
| 2024-08-07 | 3.89 | $3.67 | 33.5M |
| 2024-08-06 | 4.00 | $3.77 | 37.8M |
| 2024-08-05 | 4.12 | $3.89 | 53.2M |
| 2024-08-02 | 4.23 | $4.05 | 39.9M |
| 2024-08-01 | 4.31 | $4.06 | 88.3M |
| 2024-07-31 | 4.41 | $4.44 | 33.5M |
| 2024-07-30 | 4.41 | $4.42 | 42.0M |
| 2024-07-29 | 4.42 | $4.39 | 33.9M |
| 2024-07-26 | 4.44 | $4.43 | 32.1M |
| 2024-07-25 | 4.46 | $4.27 | 40.1M |
| 2024-07-24 | 4.53 | $4.30 | 43.3M |
| 2024-07-23 | 4.60 | $4.48 | 37.5M |
| 2024-07-22 | 4.64 | $4.69 | 34.1M |
| 2024-07-19 | 4.62 | $4.46 | 22.4M |
| 2024-07-18 | 4.66 | $4.54 | 36.3M |
| 2024-07-17 | 4.69 | $4.59 | 55.0M |
| 2024-07-16 | 4.70 | $4.90 | 50.0M |
| 2024-07-15 | 4.63 | $4.63 | 58.5M |
| 2024-07-12 | 4.62 | $4.87 | 51.8M |
| 2024-07-11 | 4.53 | $4.68 | 56.4M |
| 2024-07-10 | 4.48 | $4.62 | 43.5M |
| 2024-07-09 | 4.45 | $4.50 | 27.0M |
| 2024-07-08 | 4.44 | $4.46 | 39.3M |
| 2024-07-05 | 4.45 | $4.62 | 61.6M |
| 2024-07-03 | 4.41 | $4.87 | 72.5M |
| 2024-07-02 | 4.29 | $4.53 | 35.4M |
| 2024-07-01 | 4.24 | $4.44 | 55.6M |
| 2024-06-28 | 4.23 | $4.16 | 47.7M |
| 2024-06-27 | 4.29 | $4.39 | 37.3M |
| 2024-06-26 | 4.31 | $4.64 | 53.2M |
| 2024-06-25 | 4.25 | $4.37 | 23.3M |
| 2024-06-24 | 4.27 | $4.44 | 28.7M |
| 2024-06-21 | 4.28 | $4.30 | 22.0M |
| 2024-06-20 | 4.33 | $4.33 | 28.7M |
| 2024-06-18 | 4.39 | $4.43 | 28.9M |
| 2024-06-17 | 4.44 | $4.43 | 31.5M |
| 2024-06-14 | 4.50 | $4.33 | 23.6M |
| 2024-06-13 | 4.61 | $4.41 | 27.3M |
| 2024-06-12 | 4.73 | $4.45 | 62.3M |
| 2024-06-11 | 4.85 | $4.46 | 66.2M |
| 2024-06-10 | 5.01 | $4.72 | 38.3M |
| 2024-06-07 | 5.11 | $4.83 | 34.7M |
| 2024-06-06 | 5.20 | $4.91 | 84.5M |
| 2024-06-05 | 5.29 | $5.27 | 49.7M |
| 2024-06-04 | 5.28 | $5.21 | 29.4M |
| 2024-06-03 | 5.29 | $5.34 | 53.6M |
| 2024-05-31 | 5.25 | $5.39 | 63.2M |
| 2024-05-30 | 5.19 | $5.40 | 69.4M |
| 2024-05-29 | 5.12 | $4.93 | 37.7M |
| 2024-05-28 | 5.17 | $4.90 | 46.5M |
| 2024-05-24 | 5.24 | $4.83 | 32.3M |
| 2024-05-23 | 5.35 | $4.80 | 79.1M |
| 2024-05-22 | 5.50 | $5.24 | 36.7M |
| 2024-05-21 | 5.53 | $5.25 | 75.0M |
| 2024-05-20 | 5.56 | $5.22 | 47.7M |
| 2024-05-17 | 5.60 | $5.28 | 58.7M |
| 2024-05-16 | 5.62 | $5.26 | 41.8M |
| 2024-05-15 | 5.65 | $5.33 | 112.0M |
| 2024-05-14 | 5.67 | $5.79 | 80.7M |
| 2024-05-13 | 5.53 | $5.41 | 76.6M |
| 2024-05-10 | 5.47 | $5.07 | 49.0M |
| 2024-05-09 | 5.51 | $5.33 | 34.7M |
| 2024-05-08 | 5.46 | $5.22 | 54.9M |
| 2024-05-07 | 5.44 | $5.51 | 43.8M |
| 2024-05-06 | 5.31 | $5.69 | 75.6M |
| 2024-05-03 | 5.08 | $5.57 | 54.7M |
| 2024-05-02 | 4.85 | $5.59 | 99.5M |
| 2024-05-01 | 4.55 | $5.27 | 148.0M |
| 2024-04-30 | 4.29 | $4.72 | 52.9M |
| 2024-04-29 | 4.15 | $4.60 | 56.4M |
| 2024-04-26 | 4.01 | $4.49 | 59.3M |
| 2024-04-25 | 3.89 | $4.13 | 25.9M |
| 2024-04-24 | 3.85 | $4.15 | 34.6M |
| 2024-04-23 | 3.81 | $4.01 | 42.0M |
| 2024-04-22 | 3.80 | $4.00 | 60.2M |
| 2024-04-19 | 3.80 | $3.80 | 35.9M |
| 2024-04-18 | 3.88 | $4.00 | 38.4M |
| 2024-04-17 | 3.91 | $3.91 | 38.8M |
| 2024-04-16 | 3.99 | $3.81 | 42.2M |
| 2024-04-15 | 4.11 | $3.89 | 70.7M |
| 2024-04-12 | 4.25 | $4.11 | 74.9M |
| 2024-04-11 | 4.35 | $4.46 | 39.0M |
| 2024-04-10 | 4.37 | $4.59 | 32.6M |
| 2024-04-09 | 4.36 | $4.71 | 76.7M |
| 2024-04-08 | 4.31 | $4.37 | 47.5M |
| 2024-04-05 | 4.37 | $4.39 | 43.1M |
| 2024-04-04 | 4.44 | $4.50 | 53.9M |
| 2024-04-03 | 4.49 | $4.49 | 33.1M |
| 2024-04-02 | 4.57 | $4.54 | 38.9M |
| 2024-04-01 | 4.65 | $4.64 | 42.6M |
| 2024-03-28 | 4.72 | $4.50 | 55.9M |
| 2024-03-27 | 4.86 | $4.67 | 85.3M |
| 2024-03-26 | 4.98 | $4.78 | 83.7M |
| 2024-03-25 | 5.10 | $4.91 | 56.4M |
| 2024-03-22 | 5.20 | $4.89 | 43.7M |
| 2024-03-21 | 5.34 | $5.00 | 46.8M |
| 2024-03-20 | 5.47 | $5.10 | 59.4M |
| 2024-03-19 | 5.61 | $5.19 | 77.0M |
| 2024-03-18 | 5.74 | $5.54 | 48.6M |
| 2024-03-15 | 5.80 | $5.58 | 33.8M |
| 2024-03-14 | 5.85 | $5.58 | 42.7M |
| 2024-03-13 | 5.92 | $5.92 | 42.7M |
| 2024-03-12 | 5.89 | $6.19 | 38.4M |
| 2024-03-11 | 5.78 | $6.10 | 64.0M |
| 2024-03-08 | 5.66 | $5.80 | 39.1M |
| 2024-03-07 | 5.62 | $5.77 | 46.4M |
| 2024-03-06 | 5.58 | $5.77 | 77.7M |
| 2024-03-05 | 5.53 | $5.48 | 94.8M |
| 2024-03-04 | 5.57 | $5.33 | 94.3M |
| 2024-03-01 | 5.66 | $5.78 | 39.6M |
| 2024-02-29 | 5.63 | $5.75 | 63.2M |
| 2024-02-28 | 5.62 | $5.43 | 58.4M |
| 2024-02-27 | 5.70 | $5.78 | 53.7M |
| 2024-02-26 | 5.69 | $5.65 | 60.3M |
| 2024-02-23 | 5.72 | $5.40 | 75.1M |
| 2024-02-22 | 5.84 | $5.85 | 49.5M |
| 2024-02-21 | 5.85 | $5.97 | 33.9M |
| 2024-02-20 | 5.82 | $5.96 | 39.8M |
| 2024-02-16 | 5.79 | $6.14 | 41.6M |
| 2024-02-15 | 5.71 | $6.09 | 54.1M |
| 2024-02-14 | 5.62 | $6.00 | 41.2M |
| 2024-02-13 | 5.56 | $5.70 | 52.1M |
| 2024-02-12 | 5.57 | $6.08 | 43.7M |
| 2024-02-09 | 5.48 | $5.93 | 25.6M |
| 2024-02-08 | 5.42 | $5.82 | 32.1M |
| 2024-02-07 | 5.40 | $5.86 | 42.8M |
| 2024-02-06 | 5.36 | $6.03 | 88.4M |
| 2024-02-05 | 5.27 | $5.38 | 45.4M |
| 2024-02-02 | 5.38 | $5.54 | 56.9M |
| 2024-02-01 | 5.47 | $5.71 | 51.4M |
| 2024-01-31 | 5.54 | $5.62 | 75.8M |
| 2024-01-30 | 5.67 | $5.79 | 66.4M |
| 2024-01-29 | 5.78 | $6.14 | 40.1M |
| 2024-01-26 | 5.81 | $6.14 | 39.4M |
| 2024-01-25 | 5.86 | $6.04 | 59.2M |
| 2024-01-24 | 5.97 | $6.07 | 76.0M |
| 2024-01-23 | 6.10 | $6.21 | 119.0M |
| 2024-01-22 | 6.23 | $5.98 | 74.3M |
| 2024-01-19 | 6.47 | $6.06 | 82.4M |
| 2024-01-18 | 6.75 | $6.28 | 71.5M |
| 2024-01-17 | 7.03 | $6.30 | 63.0M |
| 2024-01-16 | 7.37 | $6.55 | 121.1M |
| 2024-01-12 | 7.71 | $7.17 | 49.0M |
| 2024-01-11 | 7.92 | $7.40 | 52.4M |
| 2024-01-10 | 8.12 | $7.41 | 54.6M |
| 2024-01-09 | 8.35 | $7.56 | 70.1M |
| 2024-01-08 | 8.59 | $7.93 | 49.9M |
| 2024-01-05 | 8.76 | $8.06 | 40.8M |
| 2024-01-04 | 8.92 | $8.27 | 38.4M |
| 2024-01-03 | 9.04 | $8.50 | 58.7M |
| 2024-01-02 | 9.10 | $8.42 | 81.6M |
| 2023-12-29 | 9.20 | $9.07 | 74.9M |
| 2023-12-28 | 9.11 | $9.43 | 92.0M |
| 2023-12-27 | 8.87 | $9.10 | 100.0M |
| 2023-12-26 | 8.68 | $9.33 | 130.9M |
| 2023-12-22 | 8.36 | $8.42 | 56.1M |
| 2023-12-21 | 8.26 | $8.29 | 49.0M |
| 2023-12-20 | 8.17 | $7.92 | 105.3M |
| 2023-12-19 | 8.18 | $8.82 | 88.7M |
| 2023-12-18 | 7.89 | $8.35 | 132.0M |
| 2023-12-15 | 7.70 | $7.98 | 71.4M |
| 2023-12-14 | 7.57 | $7.86 | 94.1M |
| 2023-12-13 | 7.46 | $7.43 | 57.5M |
| 2023-12-12 | 7.45 | $7.27 | 59.0M |
| 2023-12-11 | 7.50 | $7.68 | 39.4M |
| 2023-12-08 | 7.42 | $7.38 | 42.8M |
| 2023-12-07 | 7.43 | $7.49 | 63.2M |
| 2023-12-06 | 7.40 | $7.75 | 119.0M |
| 2023-12-05 | 7.28 | $7.43 | 89.8M |
| 2023-12-04 | 7.25 | $7.32 | 53.7M |
| 2023-12-01 | 7.24 | $7.15 | 46.7M |
| 2023-11-30 | 7.28 | $7.27 | 46.0M |
| 2023-11-29 | 7.30 | $7.18 | 47.7M |
| 2023-11-28 | 7.36 | $7.21 | 47.8M |
| 2023-11-27 | 7.41 | $7.19 | 33.9M |
| 2023-11-24 | 7.49 | $7.40 | 22.9M |
| 2023-11-22 | 7.53 | $7.47 | 22.1M |
| 2023-11-21 | 7.55 | $7.51 | 35.7M |
| 2023-11-20 | 7.56 | $7.80 | 62.1M |
| 2023-11-17 | 7.49 | $7.39 | 26.9M |
| 2023-11-16 | 7.53 | $7.40 | 68.8M |
| 2023-11-15 | 7.58 | $7.94 | 56.0M |
| 2023-11-14 | 7.47 | $7.58 | 43.4M |
| 2023-11-13 | 7.46 | $7.22 | 34.2M |
| 2023-11-10 | 7.56 | $7.24 | 40.0M |
| 2023-11-09 | 7.67 | $7.47 | 36.1M |
| 2023-11-08 | 7.75 | $7.92 | 38.0M |
| 2023-11-07 | 7.70 | $7.89 | 25.2M |
| 2023-11-06 | 7.65 | $7.97 | 43.9M |
| 2023-11-03 | 7.57 | $8.23 | 56.1M |
| 2023-11-02 | 7.40 | $7.79 | 43.6M |
| 2023-11-01 | 7.33 | $7.45 | 33.3M |
| 2023-10-31 | 7.37 | $7.30 | 29.7M |
| 2023-10-30 | 7.46 | $7.52 | 25.7M |
| 2023-10-27 | 7.52 | $7.44 | 33.8M |
| 2023-10-26 | 7.62 | $7.63 | 27.3M |
| 2023-10-25 | 7.68 | $7.60 | 28.4M |
| 2023-10-24 | 7.78 | $8.09 | 42.8M |
| 2023-10-23 | 7.75 | $7.59 | 33.6M |
| 2023-10-20 | 7.88 | $7.58 | 31.8M |
| 2023-10-19 | 8.05 | $7.69 | 39.6M |
| 2023-10-18 | 8.23 | $7.91 | 51.4M |
| 2023-10-17 | 8.38 | $8.53 | 18.4M |
| 2023-10-16 | 8.38 | $8.52 | 24.6M |
| 2023-10-13 | 8.38 | $8.47 | 28.4M |
| 2023-10-12 | 8.41 | $8.44 | 37.1M |
| 2023-10-11 | 8.45 | $8.97 | 34.0M |
| 2023-10-10 | 8.35 | $8.83 | 42.4M |
| 2023-10-09 | 8.27 | $8.34 | 39.7M |
| 2023-10-06 | 8.35 | $8.72 | 23.3M |
| 2023-10-05 | 8.32 | $8.66 | 21.9M |
| 2023-10-04 | 8.32 | $8.83 | 28.1M |
| 2023-10-03 | 8.28 | $8.61 | 27.2M |
| 2023-10-02 | 8.30 | $8.79 | 38.4M |
| 2023-09-29 | 8.29 | $9.04 | 41.0M |
| 2023-09-28 | 8.21 | $8.91 | 55.1M |
| 2023-09-27 | 8.16 | $8.46 | 24.1M |
| 2023-09-26 | 8.27 | $8.41 | 42.5M |
| 2023-09-25 | 8.42 | $8.35 | 56.3M |
| 2023-09-22 | 8.64 | $8.53 | 36.2M |
| 2023-09-21 | 8.87 | $8.45 | 49.4M |
| 2023-09-20 | 9.19 | $8.82 | 122.8M |
| 2023-09-19 | 9.48 | $8.55 | 215.9M |
| 2023-09-18 | 9.92 | $10.31 | 22.6M |
| 2023-09-15 | 9.91 | $10.43 | 40.1M |
| 2023-09-14 | 9.86 | $10.38 | 26.5M |
| 2023-09-13 | 9.84 | $10.07 | 36.9M |
| 2023-09-12 | 9.92 | $10.57 | 38.3M |
| 2023-09-11 | 9.87 | $10.33 | 31.1M |
| 2023-09-08 | 9.89 | $10.04 | 26.2M |
| 2023-09-07 | 10.02 | $10.08 | 44.6M |
| 2023-09-06 | 10.19 | $10.58 | 31.4M |
| 2023-09-05 | 10.24 | $10.81 | 37.9M |
| 2023-09-01 | 10.24 | $11.00 | 77.0M |
| 2023-08-31 | 10.19 | $10.27 | 51.1M |
| 2023-08-30 | 10.37 | $10.67 | 46.3M |
| 2023-08-29 | 10.49 | $10.89 | 124.3M |
| 2023-08-28 | 10.57 | $11.02 | 41.9M |
| 2023-08-25 | 10.64 | $10.83 | 31.5M |
| 2023-08-24 | 10.79 | $10.64 | 27.1M |
| 2023-08-23 | 11.05 | $10.84 | 30.4M |
| 2023-08-22 | 11.32 | $10.79 | 43.7M |
| 2023-08-21 | 11.66 | $10.95 | 54.1M |
| 2023-08-18 | 12.04 | $10.67 | 68.5M |
| 2023-08-17 | 12.60 | $11.50 | 73.3M |
| 2023-08-16 | 13.01 | $11.40 | 59.5M |
| 2023-08-15 | 13.55 | $11.83 | 71.4M |
| 2023-08-14 | 14.06 | $12.52 | 67.4M |
| 2023-08-11 | 14.45 | $12.90 | 54.7M |
| 2023-08-10 | 14.79 | $13.25 | 55.6M |
| 2023-08-09 | 15.07 | $13.46 | 57.7M |
| 2023-08-08 | 15.33 | $14.07 | 63.1M |
| 2023-08-07 | 15.44 | $14.82 | 53.8M |
| 2023-08-04 | 15.30 | $14.72 | 85.2M |
| 2023-08-03 | 15.13 | $15.46 | 86.7M |
| 2023-08-02 | 14.67 | $14.57 | 79.5M |
| 2023-08-01 | 14.36 | $14.63 | 90.1M |
| 2023-07-31 | 13.94 | $15.30 | 117.3M |
| 2023-07-28 | 13.20 | $14.74 | 115.3M |
| 2023-07-27 | 12.45 | $13.24 | 103.7M |
| 2023-07-26 | 11.99 | $13.17 | 137.0M |
| 2023-07-25 | 11.45 | $11.91 | 103.0M |
| 2023-07-24 | 11.17 | $11.73 | 108.8M |
| 2023-07-21 | 10.88 | $10.58 | 33.1M |
| 2023-07-20 | 10.88 | $10.32 | 34.7M |
| 2023-07-19 | 10.96 | $10.64 | 51.8M |
| 2023-07-18 | 10.94 | $10.42 | 35.0M |
| 2023-07-17 | 10.97 | $10.56 | 28.8M |
| 2023-07-14 | 10.96 | $10.54 | 40.2M |
| 2023-07-13 | 10.94 | $10.76 | 60.0M |
| 2023-07-12 | 10.83 | $11.16 | 61.3M |
| 2023-07-11 | 10.56 | $10.81 | 69.5M |
| 2023-07-10 | 10.33 | $10.78 | 84.5M |
| 2023-07-07 | 10.05 | $9.99 | 51.0M |
| 2023-07-06 | 9.95 | $9.56 | 53.3M |
| 2023-07-05 | 9.96 | $10.22 | 62.9M |
| 2023-07-03 | 9.75 | $10.03 | 69.0M |
| 2023-06-30 | 9.55 | $9.69 | 63.5M |
| 2023-06-29 | 9.40 | $9.39 | 38.6M |
| 2023-06-28 | 9.31 | $9.52 | 44.8M |
| 2023-06-27 | 9.15 | $9.34 | 73.6M |
| 2023-06-26 | 9.01 | $8.40 | 33.7M |
| 2023-06-23 | 9.13 | $8.43 | 41.9M |
| 2023-06-22 | 9.26 | $8.92 | 28.9M |
| 2023-06-21 | 9.25 | $9.07 | 66.3M |
| 2023-06-20 | 9.19 | $9.35 | 52.9M |
| 2023-06-16 | 9.03 | $9.40 | 81.4M |
| 2023-06-15 | 8.80 | $9.79 | 97.1M |
| 2023-06-14 | 8.39 | $9.05 | 60.9M |
| 2023-06-13 | 8.13 | $8.89 | 81.7M |
| 2023-06-12 | 7.85 | $8.40 | 100.9M |
| 2023-06-09 | 7.68 | $7.73 | 140.3M |
| 2023-06-08 | 7.67 | $7.79 | 64.4M |
| 2023-06-07 | 7.65 | $7.76 | 47.3M |
| 2023-06-06 | 7.64 | $7.88 | 79.0M |
| 2023-06-05 | 7.59 | $7.67 | 43.2M |
| 2023-06-02 | 7.60 | $7.56 | 62.5M |
| 2023-06-01 | 7.65 | $7.54 | 74.2M |
| 2023-05-31 | 7.72 | $7.53 | 89.2M |
| 2023-05-30 | 7.81 | $7.41 | 63.4M |
| 2023-05-26 | 7.96 | $7.70 | 43.1M |
| 2023-05-25 | 8.06 | $7.54 | 48.7M |
| 2023-05-24 | 8.22 | $7.92 | 84.7M |
| 2023-05-23 | 8.31 | $8.75 | 38.5M |
| 2023-05-22 | 8.14 | $8.79 | 73.5M |
| 2023-05-19 | 7.94 | $8.07 | 41.6M |
| 2023-05-18 | 7.91 | $7.82 | 46.5M |
| 2023-05-17 | 7.96 | $8.03 | 33.4M |
| 2023-05-16 | 7.96 | $7.91 | 33.8M |
| 2023-05-15 | 8.00 | $8.25 | 35.6M |
| 2023-05-12 | 7.95 | $7.95 | 42.1M |
| 2023-05-11 | 7.98 | $8.45 | 48.4M |
| 2023-05-10 | 7.86 | $8.13 | 47.4M |
| 2023-05-09 | 7.83 | $8.16 | 24.8M |
| 2023-05-08 | 7.78 | $8.27 | 31.0M |
| 2023-05-05 | 7.69 | $8.15 | 34.7M |
| 2023-05-04 | 7.63 | $8.06 | 50.6M |
| 2023-05-03 | 7.58 | $7.64 | 39.8M |
| 2023-05-02 | 7.67 | $7.45 | 54.0M |
| 2023-05-01 | 7.85 | $7.81 | 39.6M |
| 2023-04-28 | 7.96 | $7.87 | 39.1M |
| 2023-04-27 | 8.09 | $7.97 | 36.9M |
| 2023-04-26 | 8.21 | $7.68 | 56.1M |
| 2023-04-25 | 8.47 | $7.90 | 88.5M |
| 2023-04-24 | 8.71 | $8.29 | 29.8M |
| 2023-04-21 | 8.88 | $8.33 | 34.2M |
| 2023-04-20 | 9.08 | $8.28 | 59.6M |
| 2023-04-19 | 9.34 | $8.79 | 60.7M |
| 2023-04-18 | 9.50 | $9.47 | 26.8M |
| 2023-04-17 | 9.47 | $9.83 | 48.5M |
| 2023-04-14 | 9.33 | $9.27 | 31.0M |
| 2023-04-13 | 9.33 | $9.10 | 25.1M |
| 2023-04-12 | 9.38 | $9.01 | 48.1M |
| 2023-04-11 | 9.47 | $9.52 | 44.8M |
| 2023-04-10 | 9.42 | $9.05 | 26.2M |
| 2023-04-06 | 9.50 | $9.01 | 23.0M |
| 2023-04-05 | 9.61 | $8.96 | 33.8M |
| 2023-04-04 | 9.77 | $9.21 | 53.4M |
| 2023-04-03 | 9.87 | $9.80 | 56.5M |
| 2023-03-31 | 9.80 | $10.51 | 35.9M |
| 2023-03-30 | 9.49 | $10.46 | 66.1M |
| 2023-03-29 | 9.12 | $9.83 | 56.4M |
| 2023-03-28 | 8.88 | $9.20 | 31.3M |
| 2023-03-27 | 8.78 | $8.93 | 20.5M |
| 2023-03-24 | 8.75 | $9.07 | 28.7M |
| 2023-03-23 | 8.68 | $9.27 | 30.1M |
| 2023-03-22 | 8.52 | $9.09 | 36.8M |
| 2023-03-21 | 8.40 | $9.27 | 52.3M |
| 2023-03-20 | 8.20 | $8.75 | 56.2M |
| 2023-03-17 | 8.14 | $8.26 | 38.4M |
| 2023-03-16 | 8.22 | $8.50 | 27.8M |
| 2023-03-15 | 8.25 | $8.25 | 40.3M |
| 2023-03-14 | 8.38 | $8.42 | 36.8M |
| 2023-03-13 | 8.50 | $8.55 | 43.9M |
| 2023-03-10 | 8.61 | $8.51 | 46.6M |
| 2023-03-09 | 8.77 | $8.79 | 48.9M |
| 2023-03-08 | 8.88 | $9.18 | 39.7M |
| 2023-03-07 | 8.90 | $8.97 | 45.1M |
| 2023-03-06 | 9.01 | $9.31 | 35.3M |
| 2023-03-03 | 9.04 | $9.57 | 60.8M |
| 2023-03-02 | 9.00 | $9.09 | 73.4M |
| 2023-03-01 | 9.12 | $8.83 | 82.2M |
| 2023-02-28 | 9.36 | $9.39 | 53.3M |
| 2023-02-27 | 9.49 | $9.33 | 42.4M |
| 2023-02-24 | 9.67 | $9.30 | 56.8M |
| 2023-02-23 | 9.90 | $9.79 | 50.3M |
| 2023-02-22 | 10.05 | $10.18 | 33.9M |
| 2023-02-21 | 10.10 | $10.03 | 35.0M |
| 2023-02-17 | 10.23 | $10.19 | 37.5M |
| 2023-02-16 | 10.33 | $10.19 | 38.6M |
| 2023-02-15 | 10.47 | $10.50 | 35.9M |
| 2023-02-14 | 10.54 | $10.31 | 38.0M |
| 2023-02-13 | 10.69 | $10.31 | 30.8M |
| 2023-02-10 | 10.88 | $10.31 | 38.4M |
| 2023-02-09 | 11.12 | $10.47 | 40.5M |
| 2023-02-08 | 11.36 | $10.65 | 28.4M |
| 2023-02-07 | 11.60 | $10.92 | 35.4M |
| 2023-02-06 | 11.80 | $10.93 | 45.5M |
| 2023-02-03 | 12.04 | $11.19 | 55.8M |
| 2023-02-02 | 12.24 | $11.96 | 68.9M |
| 2023-02-01 | 12.24 | $12.10 | 65.9M |
| 2023-01-31 | 12.19 | $12.07 | 45.9M |
| 2023-01-30 | 12.13 | $12.02 | 55.0M |
| 2023-01-27 | 12.07 | $12.71 | 69.7M |
| 2023-01-26 | 11.77 | $12.17 | 51.6M |
| 2023-01-25 | 11.57 | $11.63 | 26.3M |
| 2023-01-24 | 11.50 | $11.68 | 37.5M |
| 2023-01-23 | 11.39 | $12.06 | 64.0M |
| 2023-01-20 | 11.13 | $11.07 | 39.0M |
| 2023-01-19 | 11.13 | $10.77 | 33.6M |
| 2023-01-18 | 11.23 | $11.01 | 43.3M |
| 2023-01-17 | 11.27 | $11.41 | 48.9M |
| 2023-01-13 | 11.19 | $11.80 | 41.6M |
| 2023-01-12 | 10.96 | $11.81 | 40.1M |
| 2023-01-11 | 10.69 | $11.51 | 42.6M |
| 2023-01-10 | 10.45 | $11.24 | 44.3M |
| 2023-01-09 | 10.26 | $10.76 | 42.9M |
| 2023-01-06 | 10.17 | $10.37 | 70.9M |
| 2023-01-05 | 10.20 | $10.86 | 37.3M |
| 2023-01-04 | 10.09 | $10.63 | 63.7M |
| 2023-01-03 | 10.03 | $9.63 | 54.1M |
| 2022-12-30 | 10.29 | $9.75 | 40.9M |
| 2022-12-29 | 10.57 | $9.99 | 49.4M |
| 2022-12-28 | 10.85 | $9.80 | 42.2M |
| 2022-12-27 | 11.25 | $10.06 | 54.2M |
| 2022-12-23 | 11.66 | $10.97 | 33.7M |
| 2022-12-22 | 11.87 | $11.29 | 32.5M |
| 2022-12-21 | 12.02 | $11.61 | 34.2M |
| 2022-12-20 | 12.10 | $11.09 | 44.8M |
| 2022-12-19 | 12.36 | $11.06 | 40.6M |
| 2022-12-16 | 12.68 | $11.60 | 46.5M |
| 2022-12-15 | 12.90 | $11.88 | 41.6M |
| 2022-12-14 | 13.06 | $12.10 | 33.3M |
| 2022-12-13 | 13.17 | $12.31 | 52.1M |
| 2022-12-12 | 13.23 | $12.49 | 35.2M |
| 2022-12-09 | 13.24 | $12.63 | 44.1M |
| 2022-12-08 | 13.18 | $13.41 | 52.4M |
| 2022-12-07 | 12.86 | $12.58 | 52.8M |
| 2022-12-06 | 12.71 | $13.24 | 62.7M |
| 2022-12-05 | 12.30 | $12.80 | 94.8M |
| 2022-12-02 | 11.94 | $13.13 | 106.1M |
| 2022-12-01 | 11.39 | $12.09 | 59.6M |
| 2022-11-30 | 11.04 | $12.78 | 173.2M |
| 2022-11-29 | 10.40 | $10.50 | 48.3M |
| 2022-11-28 | 10.34 | $10.12 | 39.2M |
| 2022-11-25 | 10.39 | $10.17 | 23.5M |
| 2022-11-23 | 10.44 | $10.56 | 49.4M |
| 2022-11-22 | 10.37 | $10.01 | 36.1M |
| 2022-11-21 | 10.48 | $10.02 | 53.0M |
| 2022-11-18 | 10.60 | $10.47 | 49.3M |
| 2022-11-17 | 10.62 | $10.67 | 62.6M |
| 2022-11-16 | 10.58 | $10.53 | 49.6M |
| 2022-11-15 | 10.58 | $11.51 | 63.2M |
| 2022-11-14 | 10.28 | $11.17 | 62.0M |
| 2022-11-11 | 10.03 | $11.56 | 100.6M |
| 2022-11-10 | 9.61 | $10.34 | 84.0M |
| 2022-11-09 | 9.51 | $9.25 | 81.1M |
| 2022-11-08 | 9.74 | $10.56 | 61.7M |
| 2022-11-07 | 9.62 | $10.98 | 84.1M |
| 2022-11-04 | 9.37 | $11.68 | 125.4M |
| 2022-11-03 | 8.86 | $9.94 | 64.7M |
| 2022-11-02 | 8.81 | $9.49 | 76.0M |
| 2022-11-01 | 8.93 | $9.71 | 56.2M |
| 2022-10-31 | 9.03 | $9.67 | 46.9M |
| 2022-10-28 | 9.21 | $9.69 | 74.4M |
| 2022-10-27 | 9.44 | $9.98 | 64.0M |
| 2022-10-26 | 9.67 | $10.81 | 79.3M |
| 2022-10-25 | 9.72 | $10.63 | 98.2M |
| 2022-10-24 | 9.87 | $9.45 | 166.5M |
| 2022-10-21 | 10.47 | $11.21 | 42.5M |
| 2022-10-20 | 10.68 | $10.97 | 47.1M |
| 2022-10-19 | 11.04 | $10.92 | 99.0M |
| 2022-10-18 | 11.53 | $12.21 | 58.2M |
| 2022-10-17 | 11.75 | $12.21 | 51.1M |
| 2022-10-14 | 12.06 | $11.75 | 60.0M |
| 2022-10-13 | 12.62 | $12.78 | 53.5M |
| 2022-10-12 | 13.01 | $12.88 | 50.0M |
| 2022-10-11 | 13.47 | $12.83 | 51.8M |
| 2022-10-10 | 14.09 | $13.28 | 48.7M |
| 2022-10-07 | 14.73 | $13.76 | 53.3M |
| 2022-10-06 | 15.38 | $14.77 | 67.7M |
| 2022-10-05 | 15.88 | $16.04 | 39.7M |
| 2022-10-04 | 16.10 | $16.73 | 45.1M |
| 2022-10-03 | 16.17 | $15.49 | 38.4M |
| 2022-09-30 | 16.67 | $15.77 | 39.3M |
| 2022-09-29 | 17.21 | $15.58 | 51.7M |
| 2022-09-28 | 17.95 | $17.33 | 37.3M |
| 2022-09-27 | 18.30 | $17.19 | 40.7M |
| 2022-09-26 | 18.77 | $17.62 | 42.0M |
| 2022-09-23 | 19.23 | $17.64 | 39.5M |
| 2022-09-22 | 19.78 | $18.35 | 36.8M |
| 2022-09-21 | 20.22 | $18.30 | 64.4M |
| 2022-09-20 | 20.78 | $20.41 | 29.3M |
| 2022-09-19 | 20.78 | $20.90 | 36.2M |
| 2022-09-16 | 20.62 | $20.15 | 65.8M |
| 2022-09-15 | 20.65 | $21.51 | 43.8M |
| 2022-09-14 | 20.25 | $21.94 | 47.2M |
| 2022-09-13 | 19.63 | $21.97 | 78.0M |
| 2022-09-12 | 18.86 | $21.75 | 87.0M |
| 2022-09-09 | 18.00 | $19.16 | 55.0M |
| 2022-09-08 | 17.78 | $17.68 | 30.5M |
| 2022-09-07 | 17.99 | $17.48 | 58.6M |
| 2022-09-06 | 18.32 | $17.11 | 32.5M |
| 2022-09-02 | 18.85 | $17.73 | 44.1M |
| 2022-09-01 | 19.31 | $18.79 | 47.7M |
| 2022-08-31 | 19.54 | $19.91 | 39.4M |
| 2022-08-30 | 19.47 | $19.83 | 29.8M |
| 2022-08-29 | 19.41 | $19.81 | 33.2M |
| 2022-08-26 | 19.35 | $19.92 | 61.5M |
| 2022-08-25 | 19.24 | $20.08 | 42.5M |
| 2022-08-24 | 19.08 | $18.87 | 29.3M |
| 2022-08-23 | 19.26 | $18.29 | 34.2M |
| 2022-08-22 | 19.68 | $18.95 | 27.3M |
| 2022-08-19 | 19.98 | $19.05 | 24.3M |
| 2022-08-18 | 20.32 | $19.91 | 21.6M |
| 2022-08-17 | 20.46 | $20.08 | 26.5M |
| 2022-08-16 | 20.57 | $20.91 | 32.1M |
| 2022-08-15 | 20.45 | $21.30 | 36.3M |
| 2022-08-12 | 20.18 | $21.11 | 35.0M |
| 2022-08-11 | 19.91 | $20.82 | 56.3M |
| 2022-08-10 | 19.68 | $20.05 | 35.2M |
| 2022-08-09 | 19.64 | $19.17 | 38.1M |
| 2022-08-08 | 19.89 | $20.17 | 29.6M |
| 2022-08-05 | 19.87 | $20.22 | 34.1M |
| 2022-08-04 | 19.83 | $20.90 | 37.7M |
| 2022-08-03 | 19.58 | $20.30 | 44.0M |
| 2022-08-02 | 19.47 | $20.18 | 51.3M |
| 2022-08-01 | 19.38 | $20.18 | 54.4M |
| 2022-07-29 | 19.28 | $19.73 | 36.9M |
| 2022-07-28 | 19.31 | $19.49 | 31.1M |
| 2022-07-27 | 19.43 | $19.38 | 32.9M |
| 2022-07-26 | 19.63 | $19.04 | 27.7M |
| 2022-07-25 | 19.98 | $19.33 | 30.4M |
| 2022-07-22 | 20.32 | $19.24 | 55.6M |
| 2022-07-21 | 20.77 | $20.68 | 39.8M |
| 2022-07-20 | 20.87 | $20.37 | 40.4M |
| 2022-07-19 | 21.08 | $20.20 | 63.2M |
| 2022-07-18 | 21.39 | $20.84 | 40.4M |
| 2022-07-15 | 21.57 | $20.72 | 41.3M |
| 2022-07-14 | 21.81 | $21.05 | 38.6M |
| 2022-07-13 | 22.00 | $21.09 | 50.1M |
| 2022-07-12 | 22.20 | $20.87 | 49.8M |
| 2022-07-11 | 22.51 | $20.57 | 54.8M |
| 2022-07-08 | 22.96 | $22.60 | 48.9M |
| 2022-07-07 | 22.85 | $22.50 | 72.1M |
| 2022-07-06 | 22.73 | $20.83 | 59.0M |
| 2022-07-05 | 23.10 | $22.18 | 50.7M |
| 2022-07-01 | 23.09 | $21.36 | 56.9M |
| 2022-06-30 | 23.31 | $21.72 | 53.1M |
| 2022-06-29 | 23.44 | $21.86 | 71.5M |
| 2022-06-28 | 23.52 | $22.36 | 76.4M |
| 2022-06-27 | 23.43 | $22.95 | 61.7M |
| 2022-06-24 | 23.09 | $24.08 | 66.9M |
| 2022-06-23 | 22.30 | $23.05 | 77.5M |
| 2022-06-22 | 21.62 | $22.55 | 81.6M |
| 2022-06-21 | 20.93 | $22.66 | 90.3M |
| 2022-06-17 | 20.04 | $20.77 | 82.1M |
| 2022-06-16 | 19.52 | $19.18 | 77.2M |
| 2022-06-15 | 19.37 | $20.11 | 121.4M |
| 2022-06-14 | 18.89 | $18.66 | 105.6M |
| 2022-06-13 | 18.74 | $15.99 | 60.5M |
| 2022-06-10 | 19.39 | $18.14 | 61.4M |
| 2022-06-09 | 19.48 | $18.82 | 73.9M |
| 2022-06-08 | 19.36 | $20.38 | 65.3M |
| 2022-06-07 | 18.70 | $19.65 | 49.3M |
| 2022-06-06 | 18.11 | $19.18 | 68.7M |
| 2022-06-03 | 17.53 | $18.08 | 57.6M |
| 2022-06-02 | 17.16 | $18.85 | 77.8M |
| 2022-06-01 | 16.45 | $17.57 | 92.5M |
| 2022-05-31 | 15.99 | $17.39 | 96.6M |
| 2022-05-27 | 15.49 | $16.57 | 51.4M |
| 2022-05-26 | 15.15 | $16.03 | 64.2M |
| 2022-05-25 | 14.90 | $14.64 | 44.9M |
| 2022-05-24 | 15.05 | $14.63 | 48.4M |
| 2022-05-23 | 15.25 | $16.00 | 65.6M |
| 2022-05-20 | 15.06 | $16.44 | 86.1M |
| 2022-05-19 | 14.71 | $16.66 | 61.2M |
| 2022-05-18 | 14.22 | $15.83 | 72.9M |
| 2022-05-17 | 13.91 | $16.63 | 93.2M |
| 2022-05-16 | 13.30 | $14.55 | 82.3M |
| 2022-05-13 | 13.24 | $14.31 | 63.6M |
| 2022-05-12 | 13.27 | $13.10 | 83.2M |
| 2022-05-11 | 13.72 | $12.71 | 86.1M |
| 2022-05-10 | 14.42 | $13.44 | 77.2M |
| 2022-05-09 | 15.07 | $13.55 | 63.1M |
| 2022-05-06 | 15.85 | $14.92 | 57.7M |
| 2022-05-05 | 16.39 | $15.38 | 95.8M |
| 2022-05-04 | 16.91 | $18.13 | 53.9M |
| 2022-05-03 | 16.70 | $17.53 | 44.0M |
| 2022-05-02 | 16.65 | $17.50 | 56.2M |
| 2022-04-29 | 16.62 | $16.70 | 62.9M |
| 2022-04-28 | 16.85 | $16.93 | 53.1M |
| 2022-04-27 | 17.07 | $16.76 | 56.6M |
| 2022-04-26 | 17.42 | $16.36 | 52.8M |
| 2022-04-25 | 18.00 | $17.31 | 55.0M |
| 2022-04-22 | 18.41 | $17.18 | 60.7M |
| 2022-04-21 | 18.96 | $17.15 | 61.5M |
| 2022-04-20 | 19.65 | $18.15 | 53.3M |
| 2022-04-19 | 20.19 | $19.87 | 43.4M |
| 2022-04-18 | 20.30 | $19.17 | 40.6M |
| 2022-04-14 | 20.66 | $19.65 | 43.9M |
| 2022-04-13 | 20.94 | $20.42 | 57.2M |
| 2022-04-12 | 21.04 | $19.46 | 51.2M |
| 2022-04-11 | 21.46 | $19.70 | 93.7M |
| 2022-04-08 | 21.90 | $20.00 | 59.6M |
| 2022-04-07 | 22.32 | $20.36 | 82.6M |
| 2022-04-06 | 22.71 | $21.68 | 73.5M |
| 2022-04-05 | 22.75 | $22.47 | 69.8M |
| 2022-04-04 | 22.54 | $23.85 | 101.9M |
| 2022-04-01 | 21.82 | $21.93 | 110.2M |
| 2022-03-31 | 21.55 | $21.05 | 77.6M |
| 2022-03-30 | 21.49 | $22.17 | 114.6M |
| 2022-03-29 | 21.05 | $21.88 | 65.9M |
| 2022-03-28 | 20.60 | $21.21 | 75.2M |
| 2022-03-25 | 20.26 | $19.91 | 106.9M |
| 2022-03-24 | 20.25 | $21.98 | 94.7M |
| 2022-03-23 | 19.59 | $21.87 | 88.9M |
| 2022-03-22 | 18.83 | $21.77 | 79.8M |
| 2022-03-21 | 17.94 | $20.26 | 89.6M |
| 2022-03-18 | 17.35 | $20.86 | 128.5M |
| 2022-03-17 | 16.47 | $18.82 | 93.3M |
| 2022-03-16 | 16.07 | $18.75 | 168.0M |
| 2022-03-15 | 15.64 | $14.93 | 139.8M |
| 2022-03-14 | 16.37 | $14.10 | 115.3M |
| 2022-03-11 | 17.56 | $16.07 | 92.9M |
| 2022-03-10 | 18.42 | $17.77 | 105.9M |
| 2022-03-09 | 18.95 | $20.17 | 84.3M |
| 2022-03-08 | 18.88 | $17.98 | 74.9M |
| 2022-03-07 | 19.51 | $18.12 | 79.6M |
| 2022-03-04 | 20.26 | $18.63 | 68.6M |
| 2022-03-03 | 21.03 | $19.88 | 69.4M |
| 2022-03-02 | 21.60 | $21.77 | 47.2M |
| 2022-03-01 | 21.72 | $21.87 | 50.4M |
| 2022-02-28 | 21.85 | $22.84 | 84.0M |
| 2022-02-25 | 21.72 | $20.94 | 57.0M |
| 2022-02-24 | 22.18 | $21.22 | 77.2M |
| 2022-02-23 | 22.68 | $20.46 | 49.4M |
| 2022-02-22 | 23.54 | $21.77 | 56.0M |
| 2022-02-18 | 24.19 | $23.21 | 52.1M |
| 2022-02-17 | 24.53 | $24.72 | 34.5M |
| 2022-02-16 | 24.48 | $25.61 | 32.6M |
| 2022-02-15 | 24.14 | $25.79 | 47.2M |
| 2022-02-14 | 23.69 | $23.79 | 41.4M |
| 2022-02-11 | 23.79 | $24.10 | 47.9M |
| 2022-02-10 | 23.83 | $25.35 | 54.3M |
| 2022-02-09 | 23.51 | $26.10 | 56.5M |
| 2022-02-08 | 22.90 | $24.69 | 42.6M |
| 2022-02-07 | 22.63 | $23.99 | 39.7M |
| 2022-02-04 | 22.55 | $23.96 | 45.8M |
| 2022-02-03 | 22.50 | $23.13 | 55.4M |
| 2022-02-02 | 22.75 | $23.76 | 60.5M |
| 2022-02-01 | 22.88 | $24.84 | 82.0M |
| 2022-01-31 | 22.74 | $24.51 | 96.0M |
| 2022-01-28 | 22.72 | $20.90 | 96.7M |
| 2022-01-27 | 23.88 | $21.11 | 78.3M |
| 2022-01-26 | 25.28 | $22.66 | 72.1M |
| 2022-01-25 | 26.51 | $23.79 | 53.0M |
| 2022-01-24 | 27.69 | $24.87 | 94.3M |
| 2022-01-21 | 28.80 | $27.35 | 60.2M |
| 2022-01-20 | 29.39 | $29.13 | 45.1M |
| 2022-01-19 | 29.56 | $28.63 | 34.0M |
| 2022-01-18 | 29.93 | $29.61 | 33.4M |
| 2022-01-14 | 30.08 | $30.95 | 34.9M |
| 2022-01-13 | 29.86 | $30.48 | 35.4M |
| 2022-01-12 | 29.74 | $31.68 | 54.3M |
| 2022-01-11 | 29.24 | $30.02 | 41.4M |
| 2022-01-10 | 29.17 | $28.91 | 44.8M |
| 2022-01-07 | 29.45 | $29.30 | 40.8M |
| 2022-01-06 | 29.70 | $29.31 | 48.7M |
| 2022-01-05 | 30.01 | $29.88 | 42.4M |
| 2022-01-04 | 30.24 | $31.58 | 47.9M |
| 2022-01-03 | 29.99 | $33.47 | 64.4M |
| 2021-12-31 | 29.12 | $31.68 | 67.6M |
| 2021-12-30 | 28.65 | $32.42 | 137.2M |
| 2021-12-29 | 27.89 | $28.25 | 51.2M |
| 2021-12-28 | 28.32 | $29.63 | 28.8M |
| 2021-12-27 | 28.45 | $29.96 | 36.1M |
| 2021-12-23 | 28.55 | $30.52 | 38.4M |
| 2021-12-22 | 28.54 | $29.85 | 38.4M |
| 2021-12-21 | 28.80 | $30.16 | 73.6M |
| 2021-12-20 | 29.06 | $28.16 | 56.9M |
| 2021-12-17 | 30.06 | $30.00 | 54.5M |
| 2021-12-16 | 30.75 | $30.07 | 42.7M |
| 2021-12-15 | 31.61 | $30.79 | 80.8M |
| 2021-12-14 | 32.48 | $32.30 | 46.0M |
| 2021-12-13 | 33.10 | $33.66 | 31.9M |
| 2021-12-10 | 33.46 | $34.26 | 32.2M |
| 2021-12-09 | 33.74 | $34.05 | 36.3M |
| 2021-12-08 | 34.20 | $35.05 | 48.9M |
| 2021-12-07 | 34.47 | $33.12 | 51.8M |
| 2021-12-06 | 35.44 | $32.34 | 70.0M |
| 2021-12-03 | 36.91 | $32.15 | 106.4M |
| 2021-12-02 | 38.78 | $36.20 | 85.3M |
| 2021-12-01 | 39.78 | $38.31 | 48.1M |
| 2021-11-30 | 40.35 | $39.13 | 48.0M |
| 2021-11-29 | 40.77 | $40.46 | 35.1M |
| 2021-11-26 | 40.87 | $39.99 | 30.5M |
| 2021-11-24 | 41.13 | $41.42 | 33.5M |
| 2021-11-23 | 40.99 | $42.04 | 55.1M |
| 2021-11-22 | 40.62 | $41.49 | 71.0M |
| 2021-11-19 | 40.34 | $38.66 | 30.1M |
| 2021-11-18 | 40.89 | $38.41 | 42.3M |
| 2021-11-17 | 41.63 | $39.67 | 35.8M |
| 2021-11-16 | 42.12 | $40.67 | 37.1M |
| 2021-11-15 | 42.39 | $40.57 | 47.6M |
| 2021-11-12 | 42.73 | $42.67 | 34.7M |
| 2021-11-11 | 42.46 | $42.20 | 39.9M |
| 2021-11-10 | 42.25 | $39.55 | 48.5M |
| 2021-11-09 | 42.82 | $40.64 | 49.2M |
| 2021-11-08 | 43.13 | $43.20 | 38.5M |
| 2021-11-05 | 42.68 | $42.29 | 33.0M |
| 2021-11-04 | 42.38 | $43.12 | 53.6M |
| 2021-11-03 | 41.73 | $41.50 | 34.2M |
| 2021-11-02 | 41.43 | $41.30 | 46.2M |
| 2021-11-01 | 41.09 | $40.84 | 53.1M |
| 2021-10-29 | 40.81 | $39.41 | 33.4M |
| 2021-10-28 | 40.89 | $40.79 | 32.8M |
| 2021-10-27 | 40.52 | $39.31 | 28.8M |
| 2021-10-26 | 40.52 | $40.47 | 55.9M |
| 2021-10-25 | 40.13 | $41.27 | 46.8M |
| 2021-10-22 | 39.37 | $38.88 | 28.0M |
| 2021-10-21 | 39.19 | $39.97 | 25.4M |
| 2021-10-20 | 38.60 | $39.78 | 25.1M |
| 2021-10-19 | 37.92 | $40.03 | 37.8M |
| 2021-10-18 | 37.01 | $39.61 | 43.4M |
| 2021-10-15 | 36.03 | $37.71 | 48.2M |
| 2021-10-14 | 35.43 | $36.28 | 29.9M |
| 2021-10-13 | 35.16 | $36.24 | 33.4M |
| 2021-10-12 | 34.85 | $35.51 | 26.6M |
| 2021-10-11 | 34.72 | $35.64 | 25.3M |
| 2021-10-08 | 34.52 | $35.83 | 32.4M |
| 2021-10-07 | 34.24 | $35.99 | 67.9M |
| 2021-10-06 | 33.87 | $33.66 | 22.8M |
| 2021-10-05 | 34.17 | $33.87 | 26.4M |
| 2021-10-04 | 34.49 | $33.40 | 40.8M |
| 2021-10-01 | 35.05 | $35.38 | 34.9M |
| 2021-09-30 | 35.12 | $35.63 | 26.0M |
| 2021-09-29 | 35.15 | $35.13 | 33.6M |
| 2021-09-28 | 35.37 | $35.05 | 37.4M |
| 2021-09-27 | 35.67 | $36.77 | 36.1M |
| 2021-09-24 | 35.51 | $35.38 | 23.8M |
| 2021-09-23 | 35.78 | $36.01 | 27.2M |
| 2021-09-22 | 35.93 | $35.70 | 26.6M |
| 2021-09-21 | 36.23 | $34.90 | 31.7M |
| 2021-09-20 | 36.87 | $35.17 | 57.6M |
| 2021-09-17 | 37.58 | $37.51 | 29.6M |
| 2021-09-16 | 37.72 | $37.09 | 33.0M |
| 2021-09-15 | 38.03 | $38.03 | 27.2M |
| 2021-09-14 | 38.12 | $37.89 | 31.0M |
| 2021-09-13 | 38.30 | $38.39 | 38.6M |
| 2021-09-10 | 38.36 | $37.98 | 29.3M |
| 2021-09-09 | 38.58 | $38.45 | 33.8M |
| 2021-09-08 | 38.72 | $38.14 | 51.8M |
| 2021-09-07 | 38.99 | $40.59 | 35.6M |
| 2021-09-03 | 38.55 | $40.37 | 30.4M |
| 2021-09-02 | 38.11 | $40.35 | 43.9M |
| 2021-09-01 | 37.60 | $39.08 | 56.9M |
| 2021-08-31 | 37.40 | $39.31 | 44.9M |
| 2021-08-30 | 37.11 | $37.80 | 38.1M |
| 2021-08-27 | 37.27 | $38.05 | 23.5M |
| 2021-08-26 | 37.41 | $38.26 | 34.4M |
| 2021-08-25 | 37.55 | $38.95 | 25.6M |
| 2021-08-24 | 37.54 | $38.94 | 37.9M |
| 2021-08-23 | 37.56 | $38.17 | 39.6M |
| 2021-08-20 | 37.87 | $36.92 | 43.4M |
| 2021-08-19 | 38.69 | $36.29 | 56.7M |
| 2021-08-18 | 39.91 | $38.86 | 48.2M |
| 2021-08-17 | 40.61 | $38.10 | 60.8M |
| 2021-08-16 | 41.73 | $38.62 | 66.5M |
| 2021-08-13 | 42.96 | $41.03 | 39.2M |
| 2021-08-12 | 43.69 | $42.47 | 50.8M |
| 2021-08-11 | 44.15 | $43.97 | 33.8M |
| 2021-08-10 | 44.23 | $44.22 | 29.6M |
| 2021-08-09 | 44.25 | $45.21 | 30.5M |
| 2021-08-06 | 43.97 | $43.84 | 38.0M |
| 2021-08-05 | 44.07 | $45.60 | 33.4M |
| 2021-08-04 | 43.64 | $45.09 | 35.5M |
| 2021-08-03 | 43.29 | $44.57 | 46.0M |
| 2021-08-02 | 43.04 | $45.85 | 68.5M |
| 2021-07-30 | 42.34 | $44.68 | 66.3M |
| 2021-07-29 | 41.89 | $42.62 | 46.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.47
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.00
Average
47.02
Maximum
79.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 38.47 | $4.58 | 14.1M |
| 2026-07-24 | 35.90 | $4.49 | 24.0M |
| 2026-07-23 | 38.61 | $4.64 | 21.9M |
| 2026-07-22 | 39.17 | $4.67 | 31.2M |
| 2026-07-21 | 41.46 | $4.79 | 18.9M |
| 2026-07-20 | 41.85 | $4.81 | 17.3M |
| 2026-07-17 | 43.19 | $4.88 | 22.4M |
| 2026-07-16 | 45.36 | $4.99 | 16.3M |
| 2026-07-15 | 46.16 | $5.03 | 22.7M |
| 2026-07-14 | 45.70 | $5.01 | 23.1M |
| 2026-07-13 | 43.90 | $4.93 | 29.6M |
| 2026-07-10 | 40.37 | $4.78 | 16.6M |
| 2026-07-09 | 40.37 | $4.78 | 24.8M |
| 2026-07-08 | 42.29 | $4.90 | 17.8M |
| 2026-07-07 | 41.85 | $4.88 | 22.3M |
| 2026-07-06 | 44.08 | $5.02 | 27.2M |
| 2026-07-02 | 39.02 | $4.79 | 35.5M |
| 2026-07-01 | 41.83 | $4.97 | 27.5M |
| 2026-06-30 | 43.32 | $5.06 | 26.2M |
| 2026-06-29 | 40.88 | $4.95 | 21.8M |
| 2026-06-26 | 38.84 | $4.86 | 25.9M |
| 2026-06-25 | 35.79 | $4.73 | 34.3M |
| 2026-06-24 | 38.15 | $4.90 | 25.7M |
| 2026-06-23 | 41.02 | $5.09 | 34.4M |
| 2026-06-22 | 40.12 | $5.05 | 30.4M |
| 2026-06-18 | 39.46 | $5.02 | 33.4M |
| 2026-06-17 | 39.88 | $5.05 | 26.2M |
| 2026-06-16 | 39.07 | $5.01 | 43.6M |
| 2026-06-15 | 41.61 | $5.20 | 23.0M |
| 2026-06-12 | 41.75 | $5.21 | 23.6M |
| 2026-06-11 | 42.01 | $5.23 | 26.8M |
| 2026-06-10 | 41.13 | $5.18 | 25.4M |
| 2026-06-09 | 42.35 | $5.28 | 34.7M |
| 2026-06-08 | 44.46 | $5.45 | 25.6M |
| 2026-06-05 | 43.03 | $5.36 | 37.4M |
| 2026-06-04 | 47.28 | $5.69 | 24.5M |
| 2026-06-03 | 48.10 | $5.75 | 29.4M |
| 2026-06-02 | 51.80 | $6.01 | 35.9M |
| 2026-06-01 | 51.39 | $5.98 | 65.2M |
| 2026-05-29 | 45.85 | $5.60 | 43.6M |
| 2026-05-28 | 45.07 | $5.55 | 40.4M |
| 2026-05-27 | 47.68 | $5.75 | 92.5M |
| 2026-05-26 | 39.51 | $5.26 | 38.9M |
| 2026-05-22 | 38.39 | $5.20 | 88.0M |
| 2026-05-21 | 43.49 | $5.60 | 101.1M |
| 2026-05-20 | 43.31 | $5.59 | 45.3M |
| 2026-05-19 | 45.35 | $5.74 | 22.8M |
| 2026-05-18 | 47.34 | $5.88 | 31.3M |
| 2026-05-15 | 50.64 | $6.10 | 26.9M |
| 2026-05-14 | 53.04 | $6.25 | 36.8M |
| 2026-05-13 | 58.10 | $6.54 | 56.9M |
| 2026-05-12 | 51.07 | $6.08 | 21.5M |
| 2026-05-11 | 50.90 | $6.07 | 30.8M |
| 2026-05-08 | 47.06 | $5.85 | 19.0M |
| 2026-05-07 | 47.38 | $5.87 | 20.4M |
| 2026-05-06 | 47.84 | $5.90 | 25.9M |
| 2026-05-05 | 47.84 | $5.90 | 30.2M |
| 2026-05-04 | 50.37 | $6.07 | 32.4M |
| 2026-05-01 | 47.91 | $5.91 | 61.2M |
| 2026-04-30 | 55.78 | $6.39 | 26.2M |
| 2026-04-29 | 55.78 | $6.39 | 33.4M |
| 2026-04-28 | 55.37 | $6.36 | 32.5M |
| 2026-04-27 | 53.58 | $6.23 | 23.4M |
| 2026-04-24 | 53.30 | $6.21 | 18.9M |
| 2026-04-23 | 54.37 | $6.28 | 32.3M |
| 2026-04-22 | 57.49 | $6.48 | 19.9M |
| 2026-04-21 | 56.90 | $6.43 | 33.7M |
| 2026-04-20 | 60.55 | $6.66 | 20.7M |
| 2026-04-17 | 63.41 | $6.83 | 35.0M |
| 2026-04-16 | 64.09 | $6.87 | 43.9M |
| 2026-04-15 | 59.58 | $6.43 | 39.5M |
| 2026-04-14 | 62.10 | $6.58 | 28.5M |
| 2026-04-13 | 60.95 | $6.47 | 28.5M |
| 2026-04-10 | 61.44 | $6.50 | 58.9M |
| 2026-04-09 | 56.77 | $6.07 | 70.8M |
| 2026-04-08 | 61.90 | $6.38 | 37.6M |
| 2026-04-07 | 59.19 | $6.14 | 25.7M |
| 2026-04-06 | 60.90 | $6.24 | 26.5M |
| 2026-04-02 | 61.93 | $6.30 | 34.1M |
| 2026-04-01 | 60.89 | $6.20 | 53.2M |
| 2026-03-31 | 59.08 | $6.03 | 75.8M |
| 2026-03-30 | 52.72 | $5.51 | 44.1M |
| 2026-03-27 | 49.88 | $5.31 | 37.0M |
| 2026-03-26 | 53.71 | $5.56 | 36.5M |
| 2026-03-25 | 57.41 | $5.78 | 28.1M |
| 2026-03-24 | 56.77 | $5.73 | 24.4M |
| 2026-03-23 | 58.27 | $5.82 | 49.1M |
| 2026-03-20 | 53.17 | $5.43 | 52.9M |
| 2026-03-19 | 61.60 | $5.89 | 30.0M |
| 2026-03-18 | 60.70 | $5.82 | 27.3M |
| 2026-03-17 | 63.53 | $5.96 | 35.2M |
| 2026-03-16 | 64.97 | $6.03 | 65.3M |
| 2026-03-13 | 63.04 | $5.86 | 58.2M |
| 2026-03-12 | 59.13 | $5.55 | 57.2M |
| 2026-03-11 | 58.04 | $5.47 | 78.3M |
| 2026-03-10 | 62.59 | $5.70 | 148.0M |
| 2026-03-09 | 50.39 | $4.94 | 44.2M |
| 2026-03-06 | 46.93 | $4.78 | 28.4M |
| 2026-03-05 | 45.57 | $4.72 | 40.4M |
| 2026-03-04 | 47.89 | $4.84 | 52.7M |
| 2026-03-03 | 42.06 | $4.59 | 48.6M |
| 2026-03-02 | 44.52 | $4.72 | 52.0M |
| 2026-02-27 | 47.58 | $4.87 | 30.6M |
| 2026-02-26 | 52.61 | $5.09 | 35.8M |
| 2026-02-25 | 55.13 | $5.19 | 27.3M |
| 2026-02-24 | 58.03 | $5.30 | 35.1M |
| 2026-02-23 | 57.84 | $5.29 | 52.5M |
| 2026-02-20 | 53.39 | $5.07 | 34.9M |
| 2026-02-19 | 50.21 | $4.93 | 19.9M |
| 2026-02-18 | 49.75 | $4.91 | 19.6M |
| 2026-02-17 | 49.97 | $4.92 | 26.4M |
| 2026-02-13 | 50.61 | $4.95 | 31.4M |
| 2026-02-12 | 50.61 | $4.95 | 39.7M |
| 2026-02-11 | 53.07 | $5.07 | 29.9M |
| 2026-02-10 | 51.00 | $4.96 | 31.8M |
| 2026-02-09 | 49.65 | $4.89 | 47.5M |
| 2026-02-06 | 52.59 | $5.04 | 91.3M |
| 2026-02-05 | 45.65 | $4.70 | 122.5M |
| 2026-02-04 | 39.19 | $4.44 | 38.4M |
| 2026-02-03 | 41.16 | $4.55 | 42.3M |
| 2026-02-02 | 40.38 | $4.52 | 66.9M |
| 2026-01-30 | 43.66 | $4.70 | 56.9M |
| 2026-01-29 | 45.01 | $4.77 | 74.3M |
| 2026-01-28 | 40.52 | $4.59 | 46.2M |
| 2026-01-27 | 41.41 | $4.64 | 24.0M |
| 2026-01-26 | 40.66 | $4.61 | 28.6M |
| 2026-01-23 | 41.16 | $4.64 | 36.6M |
| 2026-01-22 | 43.35 | $4.77 | 45.9M |
| 2026-01-21 | 41.06 | $4.67 | 43.5M |
| 2026-01-20 | 38.47 | $4.56 | 46.6M |
| 2026-01-16 | 40.79 | $4.71 | 29.0M |
| 2026-01-15 | 39.16 | $4.64 | 25.7M |
| 2026-01-14 | 37.29 | $4.56 | 40.5M |
| 2026-01-13 | 39.00 | $4.68 | 40.0M |
| 2026-01-12 | 41.57 | $4.85 | 50.2M |
| 2026-01-09 | 36.67 | $4.64 | 38.1M |
| 2026-01-08 | 37.97 | $4.73 | 33.8M |
| 2026-01-07 | 38.84 | $4.79 | 34.0M |
| 2026-01-06 | 38.62 | $4.78 | 61.1M |
| 2026-01-05 | 39.71 | $4.86 | 74.7M |
| 2026-01-02 | 43.86 | $5.14 | 40.4M |
| 2025-12-31 | 43.05 | $5.10 | 83.3M |
| 2025-12-30 | 49.86 | $5.50 | 80.1M |
| 2025-12-29 | 46.66 | $5.34 | 68.7M |
| 2025-12-26 | 41.31 | $5.10 | 49.1M |
| 2025-12-24 | 36.52 | $4.91 | 13.3M |
| 2025-12-23 | 36.00 | $4.89 | 24.7M |
| 2025-12-22 | 37.62 | $5.00 | 23.2M |
| 2025-12-19 | 37.37 | $4.99 | 29.2M |
| 2025-12-18 | 35.95 | $4.93 | 20.0M |
| 2025-12-17 | 34.30 | $4.86 | 29.1M |
| 2025-12-16 | 36.47 | $5.03 | 32.1M |
| 2025-12-15 | 35.56 | $4.99 | 31.2M |
| 2025-12-12 | 36.05 | $5.03 | 33.1M |
| 2025-12-11 | 37.27 | $5.13 | 39.1M |
| 2025-12-10 | 35.18 | $5.03 | 24.6M |
| 2025-12-09 | 35.18 | $5.03 | 29.8M |
| 2025-12-08 | 35.94 | $5.10 | 32.9M |
| 2025-12-05 | 34.80 | $5.04 | 36.1M |
| 2025-12-04 | 34.24 | $5.01 | 57.0M |
| 2025-12-03 | 30.09 | $4.79 | 94.6M |
| 2025-12-02 | 32.20 | $5.03 | 43.6M |
| 2025-12-01 | 33.59 | $5.18 | 58.8M |
| 2025-11-28 | 36.84 | $5.50 | 30.2M |
| 2025-11-26 | 36.10 | $5.46 | 85.9M |
| 2025-11-25 | 36.51 | $5.50 | 88.4M |
| 2025-11-24 | 39.09 | $5.75 | 52.5M |
| 2025-11-21 | 36.17 | $5.58 | 56.3M |
| 2025-11-20 | 32.94 | $5.40 | 70.2M |
| 2025-11-19 | 36.34 | $5.75 | 44.7M |
| 2025-11-18 | 38.84 | $5.98 | 59.0M |
| 2025-11-17 | 39.98 | $6.08 | 53.2M |
| 2025-11-14 | 40.89 | $6.16 | 54.5M |
| 2025-11-13 | 41.79 | $6.24 | 62.5M |
| 2025-11-12 | 44.23 | $6.45 | 45.8M |
| 2025-11-11 | 46.44 | $6.63 | 53.4M |
| 2025-11-10 | 47.44 | $6.71 | 58.1M |
| 2025-11-07 | 49.33 | $6.86 | 66.0M |
| 2025-11-06 | 53.37 | $7.16 | 69.3M |
| 2025-11-05 | 55.23 | $7.29 | 34.7M |
| 2025-11-04 | 53.69 | $7.16 | 42.7M |
| 2025-11-03 | 57.43 | $7.42 | 54.5M |
| 2025-10-31 | 55.51 | $7.25 | 50.9M |
| 2025-10-30 | 52.64 | $7.01 | 36.5M |
| 2025-10-29 | 54.44 | $7.14 | 42.3M |
| 2025-10-28 | 53.87 | $7.09 | 30.9M |
| 2025-10-27 | 53.30 | $7.04 | 45.4M |
| 2025-10-24 | 51.73 | $6.90 | 38.4M |
| 2025-10-23 | 51.62 | $6.89 | 30.3M |
| 2025-10-22 | 51.09 | $6.84 | 52.5M |
| 2025-10-21 | 50.68 | $6.80 | 35.7M |
| 2025-10-20 | 53.46 | $7.06 | 52.7M |
| 2025-10-17 | 50.37 | $6.75 | 76.6M |
| 2025-10-16 | 51.20 | $6.83 | 125.6M |
| 2025-10-15 | 51.11 | $6.82 | 40.1M |
| 2025-10-14 | 50.92 | $6.80 | 56.8M |
| 2025-10-13 | 54.62 | $7.18 | 65.4M |
| 2025-10-10 | 50.39 | $6.71 | 126.3M |
| 2025-10-09 | 58.68 | $7.46 | 64.9M |
| 2025-10-08 | 63.86 | $7.85 | 75.6M |
| 2025-10-07 | 60.92 | $7.50 | 75.3M |
| 2025-10-06 | 62.15 | $7.59 | 61.1M |
| 2025-10-03 | 63.66 | $7.70 | 68.1M |
| 2025-10-02 | 66.28 | $7.89 | 86.9M |
| 2025-10-01 | 64.53 | $7.65 | 57.4M |
| 2025-09-30 | 64.31 | $7.62 | 107.7M |
| 2025-09-29 | 61.17 | $7.21 | 65.4M |
| 2025-09-26 | 59.77 | $7.04 | 92.5M |
| 2025-09-25 | 65.41 | $7.47 | 92.8M |
| 2025-09-24 | 62.69 | $7.12 | 76.7M |
| 2025-09-23 | 61.11 | $6.93 | 80.7M |
| 2025-09-22 | 60.95 | $6.91 | 128.8M |
| 2025-09-19 | 67.18 | $7.37 | 79.1M |
| 2025-09-18 | 67.18 | $7.37 | 77.0M |
| 2025-09-17 | 68.28 | $7.45 | 122.8M |
| 2025-09-16 | 65.40 | $7.02 | 130.7M |
| 2025-09-15 | 61.27 | $6.49 | 68.2M |
| 2025-09-12 | 58.90 | $6.22 | 75.1M |
| 2025-09-11 | 57.53 | $6.07 | 95.3M |
| 2025-09-10 | 54.13 | $5.72 | 237.8M |
| 2025-09-09 | 61.62 | $6.28 | 54.5M |
| 2025-09-08 | 60.60 | $6.17 | 81.8M |
| 2025-09-05 | 58.51 | $5.95 | 59.3M |
| 2025-09-04 | 61.03 | $6.13 | 72.8M |
| 2025-09-03 | 63.78 | $6.32 | 89.7M |
| 2025-09-02 | 67.74 | $6.58 | 123.6M |
| 2025-08-29 | 66.21 | $6.38 | 57.6M |
| 2025-08-28 | 68.21 | $6.51 | 74.9M |
| 2025-08-27 | 66.97 | $6.34 | 89.8M |
| 2025-08-26 | 72.69 | $6.70 | 146.1M |
| 2025-08-25 | 68.34 | $6.09 | 156.6M |
| 2025-08-22 | 72.85 | $6.34 | 234.5M |
| 2025-08-21 | 66.02 | $5.54 | 147.1M |
| 2025-08-20 | 60.47 | $5.07 | 46.1M |
| 2025-08-19 | 60.47 | $5.07 | 90.4M |
| 2025-08-18 | 57.83 | $4.87 | 47.4M |
| 2025-08-15 | 57.01 | $4.81 | 69.0M |
| 2025-08-14 | 51.65 | $4.45 | 43.4M |
| 2025-08-13 | 54.71 | $4.62 | 35.8M |
| 2025-08-12 | 52.34 | $4.47 | 106.5M |
| 2025-08-11 | 61.26 | $4.91 | 36.3M |
| 2025-08-08 | 60.24 | $4.84 | 36.0M |
| 2025-08-07 | 57.81 | $4.68 | 27.4M |
| 2025-08-06 | 56.72 | $4.61 | 55.0M |
| 2025-08-05 | 54.97 | $4.50 | 55.7M |
| 2025-08-04 | 56.96 | $4.60 | 92.2M |
| 2025-08-01 | 66.28 | $5.01 | 81.7M |
| 2025-07-31 | 64.39 | $4.87 | 131.2M |
| 2025-07-30 | 58.73 | $4.51 | 40.8M |
| 2025-07-29 | 64.10 | $4.71 | 38.4M |
| 2025-07-28 | 67.63 | $4.83 | 42.3M |
| 2025-07-25 | 70.38 | $4.92 | 60.7M |
| 2025-07-24 | 69.19 | $4.83 | 63.3M |
| 2025-07-23 | 71.94 | $4.92 | 108.2M |
| 2025-07-22 | 74.77 | $5.01 | 133.1M |
| 2025-07-21 | 68.33 | $4.52 | 58.9M |
| 2025-07-18 | 66.16 | $4.39 | 78.4M |
| 2025-07-17 | 66.49 | $4.40 | 116.1M |
| 2025-07-16 | 61.09 | $4.11 | 70.1M |
| 2025-07-15 | 65.97 | $4.25 | 66.3M |
| 2025-07-14 | 64.42 | $4.17 | 122.9M |
| 2025-07-11 | 58.37 | $3.90 | 141.5M |
| 2025-07-10 | 52.38 | $3.69 | 74.0M |
| 2025-07-09 | 44.85 | $3.48 | 26.9M |
| 2025-07-08 | 45.50 | $3.50 | 43.5M |
| 2025-07-07 | 41.89 | $3.41 | 31.3M |
| 2025-07-03 | 45.04 | $3.51 | 15.6M |
| 2025-07-02 | 43.84 | $3.48 | 22.9M |
| 2025-07-01 | 44.77 | $3.51 | 46.1M |
| 2025-06-30 | 41.63 | $3.43 | 24.6M |
| 2025-06-27 | 42.49 | $3.46 | 63.7M |
| 2025-06-26 | 40.94 | $3.42 | 31.1M |
| 2025-06-25 | 42.29 | $3.47 | 21.5M |
| 2025-06-24 | 43.10 | $3.50 | 33.5M |
| 2025-06-23 | 40.58 | $3.43 | 28.9M |
| 2025-06-20 | 39.86 | $3.41 | 23.9M |
| 2025-06-18 | 40.09 | $3.42 | 25.5M |
| 2025-06-17 | 40.54 | $3.44 | 23.4M |
| 2025-06-16 | 42.34 | $3.52 | 21.2M |
| 2025-06-13 | 42.03 | $3.51 | 39.3M |
| 2025-06-12 | 44.49 | $3.62 | 22.6M |
| 2025-06-11 | 47.37 | $3.74 | 31.5M |
| 2025-06-10 | 49.13 | $3.81 | 40.7M |
| 2025-06-09 | 43.11 | $3.60 | 24.0M |
| 2025-06-06 | 43.81 | $3.63 | 31.2M |
| 2025-06-05 | 43.52 | $3.62 | 37.5M |
| 2025-06-04 | 46.51 | $3.75 | 72.7M |
| 2025-06-03 | 39.87 | $3.53 | 51.3M |
| 2025-06-02 | 39.55 | $3.52 | 39.6M |
| 2025-05-30 | 39.95 | $3.54 | 37.4M |
| 2025-05-29 | 42.90 | $3.68 | 23.2M |
| 2025-05-28 | 42.62 | $3.67 | 27.3M |
| 2025-05-27 | 43.03 | $3.69 | 47.3M |
| 2025-05-23 | 45.76 | $3.82 | 29.2M |
| 2025-05-22 | 47.07 | $3.88 | 32.0M |
| 2025-05-21 | 48.38 | $3.94 | 38.3M |
| 2025-05-20 | 48.81 | $3.96 | 22.9M |
| 2025-05-19 | 50.53 | $4.04 | 21.9M |
| 2025-05-16 | 51.82 | $4.10 | 25.8M |
| 2025-05-15 | 49.57 | $3.99 | 29.3M |
| 2025-05-14 | 52.54 | $4.13 | 26.0M |
| 2025-05-13 | 52.35 | $4.12 | 28.0M |
| 2025-05-12 | 54.02 | $4.20 | 44.3M |
| 2025-05-09 | 49.62 | $3.97 | 24.1M |
| 2025-05-08 | 49.42 | $3.96 | 27.9M |
| 2025-05-07 | 47.01 | $3.84 | 28.7M |
| 2025-05-06 | 48.47 | $3.92 | 33.4M |
| 2025-05-05 | 49.57 | $3.98 | 24.2M |
| 2025-05-02 | 50.47 | $4.03 | 28.2M |
| 2025-05-01 | 48.69 | $3.93 | 41.5M |
| 2025-04-30 | 50.77 | $4.05 | 31.6M |
| 2025-04-29 | 54.24 | $4.24 | 46.0M |
| 2025-04-28 | 55.58 | $4.31 | 60.4M |
| 2025-04-25 | 51.01 | $4.03 | 39.7M |
| 2025-04-24 | 53.82 | $4.18 | 55.1M |
| 2025-04-23 | 49.40 | $3.93 | 47.0M |
| 2025-04-22 | 45.85 | $3.75 | 38.6M |
| 2025-04-21 | 42.66 | $3.60 | 28.4M |
| 2025-04-17 | 40.90 | $3.52 | 23.2M |
| 2025-04-16 | 40.90 | $3.52 | 33.5M |
| 2025-04-15 | 42.37 | $3.62 | 28.9M |
| 2025-04-14 | 42.17 | $3.61 | 44.1M |
| 2025-04-11 | 40.43 | $3.52 | 56.5M |
| 2025-04-10 | 35.50 | $3.28 | 73.4M |
| 2025-04-09 | 35.85 | $3.31 | 78.7M |
| 2025-04-08 | 32.24 | $3.14 | 78.2M |
| 2025-04-07 | 34.64 | $3.36 | 74.0M |
| 2025-04-04 | 35.79 | $3.46 | 77.7M |
| 2025-04-03 | 39.26 | $3.74 | 36.7M |
| 2025-04-02 | 40.05 | $3.80 | 46.0M |
| 2025-04-01 | 40.96 | $3.87 | 43.2M |
| 2025-03-31 | 39.85 | $3.81 | 64.8M |
| 2025-03-28 | 38.74 | $3.75 | 79.0M |
| 2025-03-27 | 41.51 | $3.98 | 156.7M |
| 2025-03-26 | 44.68 | $4.22 | 62.9M |
| 2025-03-25 | 47.10 | $4.39 | 38.1M |
| 2025-03-24 | 46.94 | $4.38 | 59.2M |
| 2025-03-21 | 48.62 | $4.50 | 82.9M |
| 2025-03-20 | 51.69 | $4.71 | 79.2M |
| 2025-03-19 | 59.54 | $5.17 | 38.7M |
| 2025-03-18 | 59.91 | $5.19 | 79.3M |
| 2025-03-17 | 57.89 | $5.03 | 38.1M |
| 2025-03-14 | 56.19 | $4.90 | 53.6M |
| 2025-03-13 | 53.88 | $4.73 | 64.2M |
| 2025-03-12 | 60.49 | $5.10 | 87.3M |
| 2025-03-11 | 62.87 | $5.22 | 162.2M |
| 2025-03-10 | 51.37 | $4.46 | 66.7M |
| 2025-03-07 | 51.57 | $4.47 | 46.0M |
| 2025-03-06 | 47.07 | $4.24 | 44.4M |
| 2025-03-05 | 49.14 | $4.35 | 48.2M |
| 2025-03-04 | 46.50 | $4.22 | 41.7M |
| 2025-03-03 | 46.68 | $4.23 | 80.3M |
| 2025-02-28 | 54.59 | $4.63 | 60.9M |
| 2025-02-27 | 58.35 | $4.79 | 134.8M |
| 2025-02-26 | 57.12 | $4.72 | 121.7M |
| 2025-02-25 | 47.71 | $4.27 | 49.9M |
| 2025-02-24 | 49.79 | $4.36 | 37.5M |
| 2025-02-21 | 51.68 | $4.44 | 101.1M |
| 2025-02-20 | 50.10 | $4.37 | 39.2M |
| 2025-02-19 | 50.55 | $4.39 | 74.7M |
| 2025-02-18 | 49.91 | $4.36 | 43.2M |
| 2025-02-14 | 51.60 | $4.44 | 54.3M |
| 2025-02-13 | 47.82 | $4.26 | 51.8M |
| 2025-02-12 | 46.73 | $4.21 | 73.2M |
| 2025-02-11 | 42.84 | $4.04 | 69.2M |
| 2025-02-10 | 48.58 | $4.33 | 28.7M |
| 2025-02-07 | 46.47 | $4.24 | 37.2M |
| 2025-02-06 | 45.52 | $4.20 | 32.0M |
| 2025-02-05 | 45.52 | $4.20 | 35.8M |
| 2025-02-04 | 49.25 | $4.39 | 44.2M |
| 2025-02-03 | 46.86 | $4.28 | 63.2M |
| 2025-01-31 | 47.63 | $4.32 | 37.5M |
| 2025-01-30 | 50.00 | $4.44 | 49.1M |
| 2025-01-29 | 45.27 | $4.22 | 24.4M |
| 2025-01-28 | 47.20 | $4.32 | 37.1M |
| 2025-01-27 | 46.33 | $4.28 | 51.2M |
| 2025-01-24 | 46.51 | $4.29 | 40.5M |
| 2025-01-23 | 43.12 | $4.13 | 33.1M |
| 2025-01-22 | 45.70 | $4.28 | 39.9M |
| 2025-01-21 | 43.56 | $4.18 | 38.5M |
| 2025-01-17 | 46.71 | $4.36 | 50.4M |
| 2025-01-16 | 42.31 | $4.16 | 28.9M |
| 2025-01-15 | 40.92 | $4.10 | 32.7M |
| 2025-01-14 | 40.47 | $4.08 | 32.5M |
| 2025-01-13 | 40.03 | $4.06 | 36.1M |
| 2025-01-10 | 41.63 | $4.17 | 41.8M |
| 2025-01-08 | 43.90 | $4.32 | 49.6M |
| 2025-01-07 | 46.99 | $4.51 | 62.0M |
| 2025-01-06 | 50.54 | $4.71 | 53.3M |
| 2025-01-03 | 49.08 | $4.63 | 35.6M |
| 2025-01-02 | 47.60 | $4.55 | 63.0M |
| 2024-12-31 | 43.95 | $4.36 | 39.9M |
| 2024-12-30 | 44.26 | $4.38 | 36.6M |
| 2024-12-27 | 45.78 | $4.48 | 41.2M |
| 2024-12-26 | 49.17 | $4.69 | 33.9M |
| 2024-12-24 | 47.95 | $4.62 | 24.2M |
| 2024-12-23 | 45.47 | $4.48 | 32.8M |
| 2024-12-20 | 46.37 | $4.54 | 36.8M |
| 2024-12-19 | 43.90 | $4.40 | 27.9M |
| 2024-12-18 | 42.47 | $4.32 | 45.5M |
| 2024-12-17 | 45.51 | $4.54 | 39.3M |
| 2024-12-16 | 43.41 | $4.42 | 36.5M |
| 2024-12-13 | 44.63 | $4.51 | 31.9M |
| 2024-12-12 | 45.73 | $4.59 | 47.0M |
| 2024-12-11 | 46.81 | $4.67 | 55.1M |
| 2024-12-10 | 48.17 | $4.77 | 64.8M |
| 2024-12-09 | 54.32 | $5.18 | 123.2M |
| 2024-12-06 | 45.06 | $4.61 | 44.0M |
| 2024-12-05 | 45.06 | $4.61 | 86.6M |
| 2024-12-04 | 44.88 | $4.60 | 47.9M |
| 2024-12-03 | 45.44 | $4.64 | 79.1M |
| 2024-12-02 | 41.29 | $4.40 | 40.7M |
| 2024-11-29 | 42.31 | $4.48 | 29.2M |
| 2024-11-27 | 40.57 | $4.38 | 45.5M |
| 2024-11-26 | 39.36 | $4.31 | 71.2M |
| 2024-11-25 | 43.73 | $4.67 | 54.2M |
| 2024-11-22 | 46.02 | $4.84 | 66.5M |
| 2024-11-21 | 43.71 | $4.70 | 55.0M |
| 2024-11-20 | 42.88 | $4.65 | 92.3M |
| 2024-11-19 | 42.56 | $4.63 | 81.6M |
| 2024-11-18 | 43.02 | $4.67 | 48.0M |
| 2024-11-15 | 40.26 | $4.49 | 46.3M |
| 2024-11-14 | 39.33 | $4.43 | 39.9M |
| 2024-11-13 | 41.16 | $4.61 | 45.1M |
| 2024-11-12 | 40.72 | $4.58 | 86.7M |
| 2024-11-11 | 45.89 | $5.06 | 51.3M |
| 2024-11-08 | 46.24 | $5.09 | 57.9M |
| 2024-11-07 | 48.83 | $5.31 | 56.5M |
| 2024-11-06 | 44.69 | $5.00 | 81.3M |
| 2024-11-05 | 48.02 | $5.28 | 32.0M |
| 2024-11-04 | 46.11 | $5.14 | 36.7M |
| 2024-11-01 | 45.57 | $5.10 | 44.0M |
| 2024-10-31 | 45.57 | $5.10 | 50.3M |
| 2024-10-30 | 48.31 | $5.35 | 57.4M |
| 2024-10-29 | 51.24 | $5.60 | 64.4M |
| 2024-10-28 | 53.85 | $5.81 | 110.0M |
| 2024-10-25 | 47.16 | $5.26 | 67.9M |
| 2024-10-24 | 43.18 | $4.98 | 49.3M |
| 2024-10-23 | 45.63 | $5.19 | 36.2M |
| 2024-10-22 | 46.10 | $5.23 | 38.3M |
| 2024-10-21 | 44.88 | $5.14 | 35.3M |
| 2024-10-18 | 45.76 | $5.22 | 67.0M |
| 2024-10-17 | 44.86 | $5.15 | 74.7M |
| 2024-10-16 | 48.80 | $5.51 | 46.9M |
| 2024-10-15 | 50.07 | $5.62 | 67.6M |
| 2024-10-14 | 52.07 | $5.79 | 80.9M |
| 2024-10-11 | 57.87 | $6.24 | 42.9M |
| 2024-10-10 | 57.67 | $6.22 | 47.9M |
| 2024-10-09 | 58.59 | $6.29 | 70.1M |
| 2024-10-08 | 58.14 | $6.24 | 82.4M |
| 2024-10-07 | 65.66 | $6.79 | 78.4M |
| 2024-10-04 | 65.50 | $6.77 | 92.2M |
| 2024-10-03 | 64.98 | $6.70 | 99.1M |
| 2024-10-02 | 72.59 | $7.21 | 135.6M |
| 2024-10-01 | 71.47 | $7.03 | 147.0M |
| 2024-09-30 | 69.14 | $6.68 | 214.4M |
| 2024-09-27 | 68.00 | $6.52 | 181.0M |
| 2024-09-26 | 61.84 | $5.78 | 139.5M |
| 2024-09-25 | 60.57 | $5.65 | 72.7M |
| 2024-09-24 | 65.16 | $5.94 | 116.3M |
| 2024-09-23 | 58.83 | $5.32 | 66.3M |
| 2024-09-20 | 58.36 | $5.28 | 53.5M |
| 2024-09-19 | 60.30 | $5.40 | 93.0M |
| 2024-09-18 | 55.90 | $5.02 | 65.0M |
| 2024-09-17 | 62.67 | $5.41 | 41.7M |
| 2024-09-16 | 62.56 | $5.40 | 37.6M |
| 2024-09-13 | 65.32 | $5.55 | 64.3M |
| 2024-09-12 | 62.49 | $5.28 | 71.0M |
| 2024-09-11 | 68.80 | $5.60 | 51.4M |
| 2024-09-10 | 67.64 | $5.48 | 58.6M |
| 2024-09-09 | 69.49 | $5.57 | 125.5M |
| 2024-09-06 | 63.74 | $5.02 | 105.2M |
| 2024-09-05 | 61.61 | $4.85 | 110.3M |
| 2024-09-04 | 52.03 | $4.24 | 49.2M |
| 2024-09-03 | 50.29 | $4.15 | 52.9M |
| 2024-08-30 | 48.11 | $4.04 | 66.0M |
| 2024-08-29 | 46.06 | $3.94 | 45.2M |
| 2024-08-28 | 40.74 | $3.70 | 62.9M |
| 2024-08-27 | 46.15 | $4.00 | 24.7M |
| 2024-08-26 | 46.74 | $4.03 | 25.8M |
| 2024-08-23 | 47.71 | $4.08 | 25.9M |
| 2024-08-22 | 45.79 | $3.99 | 25.8M |
| 2024-08-21 | 45.79 | $3.99 | 25.7M |
| 2024-08-20 | 42.85 | $3.85 | 43.9M |
| 2024-08-19 | 46.62 | $4.07 | 23.5M |
| 2024-08-16 | 44.07 | $3.95 | 28.7M |
| 2024-08-15 | 41.41 | $3.83 | 28.5M |
| 2024-08-14 | 38.88 | $3.72 | 37.7M |
| 2024-08-13 | 41.51 | $3.89 | 29.6M |
| 2024-08-12 | 38.48 | $3.76 | 20.6M |
| 2024-08-09 | 38.78 | $3.78 | 25.9M |
| 2024-08-08 | 39.35 | $3.82 | 35.7M |
| 2024-08-07 | 36.00 | $3.67 | 33.5M |
| 2024-08-06 | 37.30 | $3.77 | 37.8M |
| 2024-08-05 | 38.91 | $3.89 | 53.2M |
| 2024-08-02 | 41.16 | $4.05 | 39.9M |
| 2024-08-01 | 41.30 | $4.06 | 88.3M |
| 2024-07-31 | 47.17 | $4.44 | 33.5M |
| 2024-07-30 | 46.79 | $4.42 | 42.0M |
| 2024-07-29 | 46.24 | $4.39 | 33.9M |
| 2024-07-26 | 46.85 | $4.43 | 32.1M |
| 2024-07-25 | 44.04 | $4.27 | 40.1M |
| 2024-07-24 | 44.46 | $4.30 | 43.3M |
| 2024-07-23 | 47.01 | $4.48 | 37.5M |
| 2024-07-22 | 50.19 | $4.69 | 34.1M |
| 2024-07-19 | 46.41 | $4.46 | 22.4M |
| 2024-07-18 | 47.61 | $4.54 | 36.3M |
| 2024-07-17 | 48.34 | $4.59 | 55.0M |
| 2024-07-16 | 53.20 | $4.90 | 50.0M |
| 2024-07-15 | 48.96 | $4.63 | 58.5M |
| 2024-07-12 | 53.02 | $4.87 | 51.8M |
| 2024-07-11 | 49.89 | $4.68 | 56.4M |
| 2024-07-10 | 48.87 | $4.62 | 43.5M |
| 2024-07-09 | 46.82 | $4.50 | 27.0M |
| 2024-07-08 | 46.13 | $4.46 | 39.3M |
| 2024-07-05 | 48.51 | $4.62 | 61.6M |
| 2024-07-03 | 52.53 | $4.87 | 72.5M |
| 2024-07-02 | 46.84 | $4.53 | 35.4M |
| 2024-07-01 | 45.18 | $4.44 | 55.6M |
| 2024-06-28 | 39.63 | $4.16 | 47.7M |
| 2024-06-27 | 43.03 | $4.39 | 37.3M |
| 2024-06-26 | 47.21 | $4.64 | 53.2M |
| 2024-06-25 | 41.36 | $4.37 | 23.3M |
| 2024-06-24 | 42.52 | $4.44 | 28.7M |
| 2024-06-21 | 39.29 | $4.30 | 22.0M |
| 2024-06-20 | 39.74 | $4.33 | 28.7M |
| 2024-06-18 | 41.26 | $4.43 | 28.9M |
| 2024-06-17 | 41.26 | $4.43 | 31.5M |
| 2024-06-14 | 39.16 | $4.33 | 23.6M |
| 2024-06-13 | 40.26 | $4.41 | 27.3M |
| 2024-06-12 | 40.79 | $4.45 | 62.3M |
| 2024-06-11 | 40.93 | $4.46 | 66.2M |
| 2024-06-10 | 44.43 | $4.72 | 38.3M |
| 2024-06-07 | 46.01 | $4.83 | 34.7M |
| 2024-06-06 | 47.17 | $4.91 | 84.5M |
| 2024-06-05 | 52.88 | $5.27 | 49.7M |
| 2024-06-04 | 51.96 | $5.21 | 29.4M |
| 2024-06-03 | 54.14 | $5.34 | 53.6M |
| 2024-05-31 | 54.98 | $5.39 | 63.2M |
| 2024-05-30 | 55.14 | $5.40 | 69.4M |
| 2024-05-29 | 48.31 | $4.93 | 37.7M |
| 2024-05-28 | 47.82 | $4.90 | 46.5M |
| 2024-05-24 | 46.72 | $4.83 | 32.3M |
| 2024-05-23 | 46.26 | $4.80 | 79.1M |
| 2024-05-22 | 52.62 | $5.24 | 36.7M |
| 2024-05-21 | 52.77 | $5.25 | 75.0M |
| 2024-05-20 | 52.37 | $5.22 | 47.7M |
| 2024-05-17 | 53.23 | $5.28 | 58.7M |
| 2024-05-16 | 52.99 | $5.26 | 41.8M |
| 2024-05-15 | 53.93 | $5.33 | 112.0M |
| 2024-05-14 | 60.67 | $5.79 | 80.7M |
| 2024-05-13 | 56.39 | $5.41 | 76.6M |
| 2024-05-10 | 51.95 | $5.07 | 49.0M |
| 2024-05-09 | 56.10 | $5.33 | 34.7M |
| 2024-05-08 | 54.65 | $5.22 | 54.9M |
| 2024-05-07 | 59.60 | $5.51 | 43.8M |
| 2024-05-06 | 62.96 | $5.69 | 75.6M |
| 2024-05-03 | 61.59 | $5.57 | 54.7M |
| 2024-05-02 | 61.95 | $5.59 | 99.5M |
| 2024-05-01 | 58.20 | $5.27 | 148.0M |
| 2024-04-30 | 50.18 | $4.72 | 52.9M |
| 2024-04-29 | 48.12 | $4.60 | 56.4M |
| 2024-04-26 | 46.18 | $4.49 | 59.3M |
| 2024-04-25 | 39.09 | $4.13 | 25.9M |
| 2024-04-24 | 39.36 | $4.15 | 34.6M |
| 2024-04-23 | 36.40 | $4.01 | 42.0M |
| 2024-04-22 | 36.19 | $4.00 | 60.2M |
| 2024-04-19 | 31.89 | $3.80 | 35.9M |
| 2024-04-18 | 34.07 | $4.00 | 38.4M |
| 2024-04-17 | 32.09 | $3.91 | 38.8M |
| 2024-04-16 | 29.86 | $3.81 | 42.2M |
| 2024-04-15 | 30.62 | $3.89 | 70.7M |
| 2024-04-12 | 32.82 | $4.11 | 74.9M |
| 2024-04-11 | 36.80 | $4.46 | 39.0M |
| 2024-04-10 | 38.45 | $4.59 | 32.6M |
| 2024-04-09 | 40.02 | $4.71 | 76.7M |
| 2024-04-08 | 32.61 | $4.37 | 47.5M |
| 2024-04-05 | 32.83 | $4.39 | 43.1M |
| 2024-04-04 | 34.07 | $4.50 | 53.9M |
| 2024-04-03 | 33.86 | $4.49 | 33.1M |
| 2024-04-02 | 34.39 | $4.54 | 38.9M |
| 2024-04-01 | 35.45 | $4.64 | 42.6M |
| 2024-03-28 | 32.69 | $4.50 | 55.9M |
| 2024-03-27 | 34.39 | $4.67 | 85.3M |
| 2024-03-26 | 35.52 | $4.78 | 83.7M |
| 2024-03-25 | 36.89 | $4.91 | 56.4M |
| 2024-03-22 | 36.53 | $4.89 | 43.7M |
| 2024-03-21 | 37.65 | $5.00 | 46.8M |
| 2024-03-20 | 38.66 | $5.10 | 59.4M |
| 2024-03-19 | 39.58 | $5.19 | 77.0M |
| 2024-03-18 | 43.36 | $5.54 | 48.6M |
| 2024-03-15 | 43.82 | $5.58 | 33.8M |
| 2024-03-14 | 43.82 | $5.58 | 42.7M |
| 2024-03-13 | 47.66 | $5.92 | 42.7M |
| 2024-03-12 | 51.03 | $6.19 | 38.4M |
| 2024-03-11 | 49.91 | $6.10 | 64.0M |
| 2024-03-08 | 45.99 | $5.80 | 39.1M |
| 2024-03-07 | 45.58 | $5.77 | 46.4M |
| 2024-03-06 | 45.58 | $5.77 | 77.7M |
| 2024-03-05 | 41.78 | $5.48 | 94.8M |
| 2024-03-04 | 39.71 | $5.33 | 94.3M |
| 2024-03-01 | 44.19 | $5.78 | 39.6M |
| 2024-02-29 | 43.79 | $5.75 | 63.2M |
| 2024-02-28 | 39.36 | $5.43 | 58.4M |
| 2024-02-27 | 42.87 | $5.78 | 53.7M |
| 2024-02-26 | 41.01 | $5.65 | 60.3M |
| 2024-02-23 | 37.30 | $5.40 | 75.1M |
| 2024-02-22 | 41.80 | $5.85 | 49.5M |
| 2024-02-21 | 43.12 | $5.97 | 33.9M |
| 2024-02-20 | 42.98 | $5.96 | 39.8M |
| 2024-02-16 | 44.90 | $6.14 | 41.6M |
| 2024-02-15 | 44.24 | $6.09 | 54.1M |
| 2024-02-14 | 43.08 | $6.00 | 41.2M |
| 2024-02-13 | 39.05 | $5.70 | 52.1M |
| 2024-02-12 | 42.69 | $6.08 | 43.7M |
| 2024-02-09 | 40.61 | $5.93 | 25.6M |
| 2024-02-08 | 39.08 | $5.82 | 32.1M |
| 2024-02-07 | 39.43 | $5.86 | 42.8M |
| 2024-02-06 | 40.92 | $6.03 | 88.4M |
| 2024-02-05 | 31.54 | $5.38 | 45.4M |
| 2024-02-02 | 32.76 | $5.54 | 56.9M |
| 2024-02-01 | 34.08 | $5.71 | 51.4M |
| 2024-01-31 | 32.71 | $5.62 | 75.8M |
| 2024-01-30 | 33.98 | $5.79 | 66.4M |
| 2024-01-29 | 36.77 | $6.14 | 40.1M |
| 2024-01-26 | 36.77 | $6.14 | 39.4M |
| 2024-01-25 | 35.40 | $6.04 | 59.2M |
| 2024-01-24 | 35.62 | $6.07 | 76.0M |
| 2024-01-23 | 36.63 | $6.21 | 119.0M |
| 2024-01-22 | 33.71 | $5.98 | 74.3M |
| 2024-01-19 | 34.23 | $6.06 | 82.4M |
| 2024-01-18 | 35.67 | $6.28 | 71.5M |
| 2024-01-17 | 35.80 | $6.30 | 63.0M |
| 2024-01-16 | 37.42 | $6.55 | 121.1M |
| 2024-01-12 | 41.89 | $7.17 | 49.0M |
| 2024-01-11 | 43.74 | $7.40 | 52.4M |
| 2024-01-10 | 43.82 | $7.41 | 54.6M |
| 2024-01-09 | 44.98 | $7.56 | 70.1M |
| 2024-01-08 | 47.97 | $7.93 | 49.9M |
| 2024-01-05 | 49.06 | $8.06 | 40.8M |
| 2024-01-04 | 50.84 | $8.27 | 38.4M |
| 2024-01-03 | 52.82 | $8.50 | 58.7M |
| 2024-01-02 | 52.20 | $8.42 | 81.6M |
| 2023-12-29 | 58.06 | $9.07 | 74.9M |
| 2023-12-28 | 61.70 | $9.43 | 92.0M |
| 2023-12-27 | 59.49 | $9.10 | 100.0M |
| 2023-12-26 | 61.86 | $9.33 | 130.9M |
| 2023-12-22 | 55.15 | $8.42 | 56.1M |
| 2023-12-21 | 54.05 | $8.29 | 49.0M |
| 2023-12-20 | 50.80 | $7.92 | 105.3M |
| 2023-12-19 | 60.73 | $8.82 | 88.7M |
| 2023-12-18 | 56.52 | $8.35 | 132.0M |
| 2023-12-15 | 52.72 | $7.98 | 71.4M |
| 2023-12-14 | 51.41 | $7.86 | 94.1M |
| 2023-12-13 | 46.36 | $7.43 | 57.5M |
| 2023-12-12 | 44.31 | $7.27 | 59.0M |
| 2023-12-11 | 48.85 | $7.68 | 39.4M |
| 2023-12-08 | 44.93 | $7.38 | 42.8M |
| 2023-12-07 | 46.16 | $7.49 | 63.2M |
| 2023-12-06 | 49.19 | $7.75 | 119.0M |
| 2023-12-05 | 44.97 | $7.43 | 89.8M |
| 2023-12-04 | 43.44 | $7.32 | 53.7M |
| 2023-12-01 | 41.02 | $7.15 | 46.7M |
| 2023-11-30 | 42.23 | $7.27 | 46.0M |
| 2023-11-29 | 40.99 | $7.18 | 47.7M |
| 2023-11-28 | 41.27 | $7.21 | 47.8M |
| 2023-11-27 | 41.01 | $7.19 | 33.9M |
| 2023-11-24 | 42.88 | $7.40 | 22.9M |
| 2023-11-22 | 43.50 | $7.47 | 22.1M |
| 2023-11-21 | 43.85 | $7.51 | 35.7M |
| 2023-11-20 | 46.40 | $7.80 | 62.1M |
| 2023-11-17 | 41.86 | $7.39 | 26.9M |
| 2023-11-16 | 41.94 | $7.40 | 68.8M |
| 2023-11-15 | 46.64 | $7.94 | 56.0M |
| 2023-11-14 | 42.56 | $7.58 | 43.4M |
| 2023-11-13 | 38.06 | $7.22 | 34.2M |
| 2023-11-10 | 38.22 | $7.24 | 40.0M |
| 2023-11-09 | 40.04 | $7.47 | 36.1M |
| 2023-11-08 | 43.92 | $7.92 | 38.0M |
| 2023-11-07 | 43.57 | $7.89 | 25.2M |
| 2023-11-06 | 44.26 | $7.97 | 43.9M |
| 2023-11-03 | 46.54 | $8.23 | 56.1M |
| 2023-11-02 | 41.71 | $7.79 | 43.6M |
| 2023-11-01 | 37.57 | $7.45 | 33.3M |
| 2023-10-31 | 35.65 | $7.30 | 29.7M |
| 2023-10-30 | 37.25 | $7.52 | 25.7M |
| 2023-10-27 | 36.26 | $7.44 | 33.8M |
| 2023-10-26 | 37.59 | $7.63 | 27.3M |
| 2023-10-25 | 37.25 | $7.60 | 28.4M |
| 2023-10-24 | 40.74 | $8.09 | 42.8M |
| 2023-10-23 | 34.81 | $7.59 | 33.6M |
| 2023-10-20 | 34.69 | $7.58 | 31.8M |
| 2023-10-19 | 35.39 | $7.69 | 39.6M |
| 2023-10-18 | 36.81 | $7.91 | 51.4M |
| 2023-10-17 | 41.25 | $8.53 | 18.4M |
| 2023-10-16 | 41.14 | $8.52 | 24.6M |
| 2023-10-13 | 40.62 | $8.47 | 28.4M |
| 2023-10-12 | 40.32 | $8.44 | 37.1M |
| 2023-10-11 | 44.07 | $8.97 | 34.0M |
| 2023-10-10 | 42.73 | $8.83 | 42.4M |
| 2023-10-09 | 37.78 | $8.34 | 39.7M |
| 2023-10-06 | 40.35 | $8.72 | 23.3M |
| 2023-10-05 | 39.74 | $8.66 | 21.9M |
| 2023-10-04 | 40.87 | $8.83 | 28.1M |
| 2023-10-03 | 38.72 | $8.61 | 27.2M |
| 2023-10-02 | 39.85 | $8.79 | 38.4M |
| 2023-09-29 | 41.44 | $9.04 | 41.0M |
| 2023-09-28 | 40.26 | $8.91 | 55.1M |
| 2023-09-27 | 36.03 | $8.46 | 24.1M |
| 2023-09-26 | 35.55 | $8.41 | 42.5M |
| 2023-09-25 | 34.99 | $8.35 | 56.3M |
| 2023-09-22 | 35.87 | $8.53 | 36.2M |
| 2023-09-21 | 35.18 | $8.45 | 49.4M |
| 2023-09-20 | 36.93 | $8.82 | 122.8M |
| 2023-09-19 | 34.68 | $8.55 | 215.9M |
| 2023-09-18 | 44.55 | $10.31 | 22.6M |
| 2023-09-15 | 45.38 | $10.43 | 40.1M |
| 2023-09-14 | 44.98 | $10.38 | 26.5M |
| 2023-09-13 | 42.44 | $10.07 | 36.9M |
| 2023-09-12 | 45.66 | $10.57 | 38.3M |
| 2023-09-11 | 43.71 | $10.33 | 31.1M |
| 2023-09-08 | 41.29 | $10.04 | 26.2M |
| 2023-09-07 | 41.52 | $10.08 | 44.6M |
| 2023-09-06 | 44.52 | $10.58 | 31.4M |
| 2023-09-05 | 45.97 | $10.81 | 37.9M |
| 2023-09-01 | 47.18 | $11.00 | 77.0M |
| 2023-08-31 | 41.58 | $10.27 | 51.1M |
| 2023-08-30 | 44.01 | $10.67 | 46.3M |
| 2023-08-29 | 45.39 | $10.89 | 124.3M |
| 2023-08-28 | 46.21 | $11.02 | 41.9M |
| 2023-08-25 | 44.83 | $10.83 | 31.5M |
| 2023-08-24 | 43.46 | $10.64 | 27.1M |
| 2023-08-23 | 44.57 | $10.84 | 30.4M |
| 2023-08-22 | 44.23 | $10.79 | 43.7M |
| 2023-08-21 | 45.07 | $10.95 | 54.1M |
| 2023-08-18 | 43.28 | $10.67 | 68.5M |
| 2023-08-17 | 47.64 | $11.50 | 73.3M |
| 2023-08-16 | 47.03 | $11.40 | 59.5M |
| 2023-08-15 | 49.38 | $11.83 | 71.4M |
| 2023-08-14 | 53.46 | $12.52 | 67.4M |
| 2023-08-11 | 55.87 | $12.90 | 54.7M |
| 2023-08-10 | 58.17 | $13.25 | 55.6M |
| 2023-08-09 | 59.56 | $13.46 | 57.7M |
| 2023-08-08 | 63.79 | $14.07 | 63.1M |
| 2023-08-07 | 69.55 | $14.82 | 53.8M |
| 2023-08-04 | 69.20 | $14.72 | 85.2M |
| 2023-08-03 | 75.32 | $15.46 | 86.7M |
| 2023-08-02 | 72.55 | $14.57 | 79.5M |
| 2023-08-01 | 73.07 | $14.63 | 90.1M |
| 2023-07-31 | 79.17 | $15.30 | 117.3M |
| 2023-07-28 | 77.69 | $14.74 | 115.3M |
| 2023-07-27 | 72.78 | $13.24 | 103.7M |
| 2023-07-26 | 72.51 | $13.17 | 137.0M |
| 2023-07-25 | 66.93 | $11.91 | 103.0M |
| 2023-07-24 | 65.99 | $11.73 | 108.8M |
| 2023-07-21 | 58.93 | $10.58 | 33.1M |
| 2023-07-20 | 57.01 | $10.32 | 34.7M |
| 2023-07-19 | 60.30 | $10.64 | 51.8M |
| 2023-07-18 | 58.75 | $10.42 | 35.0M |
| 2023-07-17 | 60.17 | $10.56 | 28.8M |
| 2023-07-14 | 60.04 | $10.54 | 40.2M |
| 2023-07-13 | 62.19 | $10.76 | 60.0M |
| 2023-07-12 | 66.28 | $11.16 | 61.3M |
| 2023-07-11 | 64.33 | $10.81 | 69.5M |
| 2023-07-10 | 64.16 | $10.78 | 84.5M |
| 2023-07-07 | 59.34 | $9.99 | 51.0M |
| 2023-07-06 | 56.31 | $9.56 | 53.3M |
| 2023-07-05 | 63.19 | $10.22 | 62.9M |
| 2023-07-03 | 61.92 | $10.03 | 69.0M |
| 2023-06-30 | 59.54 | $9.69 | 63.5M |
| 2023-06-29 | 57.30 | $9.39 | 38.6M |
| 2023-06-28 | 58.63 | $9.52 | 44.8M |
| 2023-06-27 | 57.33 | $9.34 | 73.6M |
| 2023-06-26 | 49.40 | $8.40 | 33.7M |
| 2023-06-23 | 49.68 | $8.43 | 41.9M |
| 2023-06-22 | 54.47 | $8.92 | 28.9M |
| 2023-06-21 | 56.04 | $9.07 | 66.3M |
| 2023-06-20 | 59.06 | $9.35 | 52.9M |
| 2023-06-16 | 59.60 | $9.40 | 81.4M |
| 2023-06-15 | 63.98 | $9.79 | 97.1M |
| 2023-06-14 | 58.49 | $9.05 | 60.9M |
| 2023-06-13 | 57.14 | $8.89 | 81.7M |
| 2023-06-12 | 52.70 | $8.40 | 100.9M |
| 2023-06-09 | 45.32 | $7.73 | 140.3M |
| 2023-06-08 | 45.93 | $7.79 | 64.4M |
| 2023-06-07 | 45.58 | $7.76 | 47.3M |
| 2023-06-06 | 46.72 | $7.88 | 79.0M |
| 2023-06-05 | 44.41 | $7.67 | 43.2M |
| 2023-06-02 | 43.19 | $7.56 | 62.5M |
| 2023-06-01 | 42.97 | $7.54 | 74.2M |
| 2023-05-31 | 42.86 | $7.53 | 89.2M |
| 2023-05-30 | 41.65 | $7.41 | 63.4M |
| 2023-05-26 | 43.78 | $7.70 | 43.1M |
| 2023-05-25 | 42.23 | $7.54 | 48.7M |
| 2023-05-24 | 45.04 | $7.92 | 84.7M |
| 2023-05-23 | 52.22 | $8.75 | 38.5M |
| 2023-05-22 | 52.60 | $8.79 | 73.5M |
| 2023-05-19 | 45.78 | $8.07 | 41.6M |
| 2023-05-18 | 43.08 | $7.82 | 46.5M |
| 2023-05-17 | 44.86 | $8.03 | 33.4M |
| 2023-05-16 | 43.60 | $7.91 | 33.8M |
| 2023-05-15 | 46.47 | $8.25 | 35.6M |
| 2023-05-12 | 43.34 | $7.95 | 42.1M |
| 2023-05-11 | 47.77 | $8.45 | 48.4M |
| 2023-05-10 | 44.31 | $8.13 | 47.4M |
| 2023-05-09 | 44.57 | $8.16 | 24.8M |
| 2023-05-08 | 45.51 | $8.27 | 31.0M |
| 2023-05-05 | 44.29 | $8.15 | 34.7M |
| 2023-05-04 | 43.39 | $8.06 | 50.6M |
| 2023-05-03 | 39.01 | $7.64 | 39.8M |
| 2023-05-02 | 36.91 | $7.45 | 54.0M |
| 2023-05-01 | 39.35 | $7.81 | 39.6M |
| 2023-04-28 | 39.76 | $7.87 | 39.1M |
| 2023-04-27 | 40.44 | $7.97 | 36.9M |
| 2023-04-26 | 37.51 | $7.68 | 56.1M |
| 2023-04-25 | 38.89 | $7.90 | 88.5M |
| 2023-04-24 | 41.45 | $8.29 | 29.8M |
| 2023-04-21 | 41.72 | $8.33 | 34.2M |
| 2023-04-20 | 41.27 | $8.28 | 59.6M |
| 2023-04-19 | 44.62 | $8.79 | 60.7M |
| 2023-04-18 | 49.72 | $9.47 | 26.8M |
| 2023-04-17 | 52.75 | $9.83 | 48.5M |
| 2023-04-14 | 48.07 | $9.27 | 31.0M |
| 2023-04-13 | 46.54 | $9.10 | 25.1M |
| 2023-04-12 | 45.74 | $9.01 | 48.1M |
| 2023-04-11 | 49.76 | $9.52 | 44.8M |
| 2023-04-10 | 45.57 | $9.05 | 26.2M |
| 2023-04-06 | 45.20 | $9.01 | 23.0M |
| 2023-04-05 | 44.75 | $8.96 | 33.8M |
| 2023-04-04 | 46.55 | $9.21 | 53.4M |
| 2023-04-03 | 51.16 | $9.80 | 56.5M |
| 2023-03-31 | 57.70 | $10.51 | 35.9M |
| 2023-03-30 | 57.33 | $10.46 | 66.1M |
| 2023-03-29 | 52.42 | $9.83 | 56.4M |
| 2023-03-28 | 46.59 | $9.20 | 31.3M |
| 2023-03-27 | 43.78 | $8.93 | 20.5M |
| 2023-03-24 | 44.95 | $9.07 | 28.7M |
| 2023-03-23 | 46.63 | $9.27 | 30.1M |
| 2023-03-22 | 44.87 | $9.09 | 36.8M |
| 2023-03-21 | 46.32 | $9.27 | 52.3M |
| 2023-03-20 | 41.08 | $8.75 | 56.2M |
| 2023-03-17 | 35.44 | $8.26 | 38.4M |
| 2023-03-16 | 37.09 | $8.50 | 27.8M |
| 2023-03-15 | 34.04 | $8.25 | 40.3M |
| 2023-03-14 | 35.14 | $8.42 | 36.8M |
| 2023-03-13 | 35.99 | $8.55 | 43.9M |
| 2023-03-10 | 35.53 | $8.51 | 46.6M |
| 2023-03-09 | 37.29 | $8.79 | 48.9M |
| 2023-03-08 | 39.89 | $9.18 | 39.7M |
| 2023-03-07 | 37.66 | $8.97 | 45.1M |
| 2023-03-06 | 39.94 | $9.31 | 35.3M |
| 2023-03-03 | 41.77 | $9.57 | 60.8M |
| 2023-03-02 | 36.67 | $9.09 | 73.4M |
| 2023-03-01 | 33.69 | $8.83 | 82.2M |
| 2023-02-28 | 37.29 | $9.39 | 53.3M |
| 2023-02-27 | 36.60 | $9.33 | 42.4M |
| 2023-02-24 | 36.26 | $9.30 | 56.8M |
| 2023-02-23 | 39.48 | $9.79 | 50.3M |
| 2023-02-22 | 42.31 | $10.18 | 33.9M |
| 2023-02-21 | 40.76 | $10.03 | 35.0M |
| 2023-02-17 | 41.90 | $10.19 | 37.5M |
| 2023-02-16 | 41.90 | $10.19 | 38.6M |
| 2023-02-15 | 44.07 | $10.50 | 35.9M |
| 2023-02-14 | 42.33 | $10.31 | 38.0M |
| 2023-02-13 | 42.33 | $10.31 | 30.8M |
| 2023-02-10 | 42.33 | $10.31 | 38.4M |
| 2023-02-09 | 43.30 | $10.47 | 40.5M |
| 2023-02-08 | 44.39 | $10.65 | 28.4M |
| 2023-02-07 | 46.03 | $10.92 | 35.4M |
| 2023-02-06 | 46.09 | $10.93 | 45.5M |
| 2023-02-03 | 47.63 | $11.19 | 55.8M |
| 2023-02-02 | 52.56 | $11.96 | 68.9M |
| 2023-02-01 | 53.52 | $12.10 | 65.9M |
| 2023-01-31 | 53.34 | $12.07 | 45.9M |
| 2023-01-30 | 53.07 | $12.02 | 55.0M |
| 2023-01-27 | 57.54 | $12.71 | 69.7M |
| 2023-01-26 | 54.70 | $12.17 | 51.6M |
| 2023-01-25 | 51.63 | $11.63 | 26.3M |
| 2023-01-24 | 51.94 | $11.68 | 37.5M |
| 2023-01-23 | 54.29 | $12.06 | 64.0M |
| 2023-01-20 | 48.53 | $11.07 | 39.0M |
| 2023-01-19 | 46.59 | $10.77 | 33.6M |
| 2023-01-18 | 47.96 | $11.01 | 43.3M |
| 2023-01-17 | 50.31 | $11.41 | 48.9M |
| 2023-01-13 | 52.70 | $11.80 | 41.6M |
| 2023-01-12 | 52.76 | $11.81 | 40.1M |
| 2023-01-11 | 51.15 | $11.51 | 42.6M |
| 2023-01-10 | 49.68 | $11.24 | 44.3M |
| 2023-01-09 | 46.99 | $10.76 | 42.9M |
| 2023-01-06 | 44.71 | $10.37 | 70.9M |
| 2023-01-05 | 47.13 | $10.86 | 37.3M |
| 2023-01-04 | 45.82 | $10.63 | 63.7M |
| 2023-01-03 | 39.65 | $9.63 | 54.1M |
| 2022-12-30 | 40.17 | $9.75 | 40.9M |
| 2022-12-29 | 41.20 | $9.99 | 49.4M |
| 2022-12-28 | 40.05 | $9.80 | 42.2M |
| 2022-12-27 | 41.10 | $10.06 | 54.2M |
| 2022-12-23 | 45.02 | $10.97 | 33.7M |
| 2022-12-22 | 46.50 | $11.29 | 32.5M |
| 2022-12-21 | 48.01 | $11.61 | 34.2M |
| 2022-12-20 | 45.28 | $11.09 | 44.8M |
| 2022-12-19 | 45.12 | $11.06 | 40.6M |
| 2022-12-16 | 47.46 | $11.60 | 46.5M |
| 2022-12-15 | 48.71 | $11.88 | 41.6M |
| 2022-12-14 | 49.68 | $12.10 | 33.3M |
| 2022-12-13 | 50.60 | $12.31 | 52.1M |
| 2022-12-12 | 51.37 | $12.49 | 35.2M |
| 2022-12-09 | 51.95 | $12.63 | 44.1M |
| 2022-12-08 | 55.29 | $13.41 | 52.4M |
| 2022-12-07 | 52.19 | $12.58 | 52.8M |
| 2022-12-06 | 55.08 | $13.24 | 62.7M |
| 2022-12-05 | 53.44 | $12.80 | 94.8M |
| 2022-12-02 | 54.86 | $13.13 | 106.1M |
| 2022-12-01 | 50.96 | $12.09 | 59.6M |
| 2022-11-30 | 53.90 | $12.78 | 173.2M |
| 2022-11-29 | 43.72 | $10.50 | 48.3M |
| 2022-11-28 | 41.68 | $10.12 | 39.2M |
| 2022-11-25 | 41.87 | $10.17 | 23.5M |
| 2022-11-23 | 43.33 | $10.56 | 49.4M |
| 2022-11-22 | 40.56 | $10.01 | 36.1M |
| 2022-11-21 | 40.59 | $10.02 | 53.0M |
| 2022-11-18 | 42.12 | $10.47 | 49.3M |
| 2022-11-17 | 42.79 | $10.67 | 62.6M |
| 2022-11-16 | 42.17 | $10.53 | 49.6M |
| 2022-11-15 | 45.45 | $11.51 | 63.2M |
| 2022-11-14 | 44.02 | $11.17 | 62.0M |
| 2022-11-11 | 45.31 | $11.56 | 100.6M |
| 2022-11-10 | 40.06 | $10.34 | 84.0M |
| 2022-11-09 | 34.75 | $9.25 | 81.1M |
| 2022-11-08 | 38.66 | $10.56 | 61.7M |
| 2022-11-07 | 40.04 | $10.98 | 84.1M |
| 2022-11-04 | 42.43 | $11.68 | 125.4M |
| 2022-11-03 | 32.99 | $9.94 | 64.7M |
| 2022-11-02 | 30.17 | $9.49 | 76.0M |
| 2022-11-01 | 30.77 | $9.71 | 56.2M |
| 2022-10-31 | 30.53 | $9.67 | 46.9M |
| 2022-10-28 | 30.58 | $9.69 | 74.4M |
| 2022-10-27 | 31.29 | $9.98 | 64.0M |
| 2022-10-26 | 33.39 | $10.81 | 79.3M |
| 2022-10-25 | 32.46 | $10.63 | 98.2M |
| 2022-10-24 | 26.00 | $9.45 | 166.5M |
| 2022-10-21 | 30.07 | $11.21 | 42.5M |
| 2022-10-20 | 28.62 | $10.97 | 47.1M |
| 2022-10-19 | 28.33 | $10.92 | 99.0M |
| 2022-10-18 | 31.51 | $12.21 | 58.2M |
| 2022-10-17 | 31.51 | $12.21 | 51.1M |
| 2022-10-14 | 28.94 | $11.75 | 60.0M |
| 2022-10-13 | 31.45 | $12.78 | 53.5M |
| 2022-10-12 | 31.70 | $12.88 | 50.0M |
| 2022-10-11 | 31.44 | $12.83 | 51.8M |
| 2022-10-10 | 32.51 | $13.28 | 48.7M |
| 2022-10-07 | 33.66 | $13.76 | 53.3M |
| 2022-10-06 | 36.24 | $14.77 | 67.7M |
| 2022-10-05 | 39.90 | $16.04 | 39.7M |
| 2022-10-04 | 42.08 | $16.73 | 45.1M |
| 2022-10-03 | 36.10 | $15.49 | 38.4M |
| 2022-09-30 | 36.92 | $15.77 | 39.3M |
| 2022-09-29 | 35.98 | $15.58 | 51.7M |
| 2022-09-28 | 41.35 | $17.33 | 37.3M |
| 2022-09-27 | 40.68 | $17.19 | 40.7M |
| 2022-09-26 | 42.08 | $17.62 | 42.0M |
| 2022-09-23 | 42.15 | $17.64 | 39.5M |
| 2022-09-22 | 44.44 | $18.35 | 36.8M |
| 2022-09-21 | 44.24 | $18.30 | 64.4M |
| 2022-09-20 | 51.84 | $20.41 | 29.3M |
| 2022-09-19 | 53.88 | $20.90 | 36.2M |
| 2022-09-16 | 51.08 | $20.15 | 65.8M |
| 2022-09-15 | 57.05 | $21.51 | 43.8M |
| 2022-09-14 | 59.12 | $21.94 | 47.2M |
| 2022-09-13 | 59.27 | $21.97 | 78.0M |
| 2022-09-12 | 58.57 | $21.75 | 87.0M |
| 2022-09-09 | 48.75 | $19.16 | 55.0M |
| 2022-09-08 | 41.18 | $17.68 | 30.5M |
| 2022-09-07 | 40.05 | $17.48 | 58.6M |
| 2022-09-06 | 37.94 | $17.11 | 32.5M |
| 2022-09-02 | 40.19 | $17.73 | 44.1M |
| 2022-09-01 | 44.47 | $18.79 | 47.7M |
| 2022-08-31 | 49.79 | $19.91 | 39.4M |
| 2022-08-30 | 49.38 | $19.83 | 29.8M |
| 2022-08-29 | 49.28 | $19.81 | 33.2M |
| 2022-08-26 | 49.79 | $19.92 | 61.5M |
| 2022-08-25 | 50.51 | $20.08 | 42.5M |
| 2022-08-24 | 44.79 | $18.87 | 29.3M |
| 2022-08-23 | 41.72 | $18.29 | 34.2M |
| 2022-08-22 | 44.39 | $18.95 | 27.3M |
| 2022-08-19 | 44.80 | $19.05 | 24.3M |
| 2022-08-18 | 48.47 | $19.91 | 21.6M |
| 2022-08-17 | 49.23 | $20.08 | 26.5M |
| 2022-08-16 | 53.09 | $20.91 | 32.1M |
| 2022-08-15 | 55.01 | $21.30 | 36.3M |
| 2022-08-12 | 54.24 | $21.11 | 35.0M |
| 2022-08-11 | 53.08 | $20.82 | 56.3M |
| 2022-08-10 | 49.88 | $20.05 | 35.2M |
| 2022-08-09 | 45.87 | $19.17 | 38.1M |
| 2022-08-08 | 50.20 | $20.17 | 29.6M |
| 2022-08-05 | 50.43 | $20.22 | 34.1M |
| 2022-08-04 | 53.55 | $20.90 | 37.7M |
| 2022-08-03 | 51.01 | $20.30 | 44.0M |
| 2022-08-02 | 50.50 | $20.18 | 51.3M |
| 2022-08-01 | 50.50 | $20.18 | 54.4M |
| 2022-07-29 | 48.67 | $19.73 | 36.9M |
| 2022-07-28 | 47.69 | $19.49 | 31.1M |
| 2022-07-27 | 47.25 | $19.38 | 32.9M |
| 2022-07-26 | 45.93 | $19.04 | 27.7M |
| 2022-07-25 | 46.88 | $19.33 | 30.4M |
| 2022-07-22 | 46.55 | $19.24 | 55.6M |
| 2022-07-21 | 51.38 | $20.68 | 39.8M |
| 2022-07-20 | 50.33 | $20.37 | 40.4M |
| 2022-07-19 | 49.76 | $20.20 | 63.2M |
| 2022-07-18 | 51.88 | $20.84 | 40.4M |
| 2022-07-15 | 51.51 | $20.72 | 41.3M |
| 2022-07-14 | 52.56 | $21.05 | 38.6M |
| 2022-07-13 | 52.68 | $21.09 | 50.1M |
| 2022-07-12 | 52.09 | $20.87 | 49.8M |
| 2022-07-11 | 51.31 | $20.57 | 54.8M |
| 2022-07-08 | 57.34 | $22.60 | 48.9M |
| 2022-07-07 | 57.10 | $22.50 | 72.1M |
| 2022-07-06 | 52.98 | $20.83 | 59.0M |
| 2022-07-05 | 57.20 | $22.18 | 50.7M |
| 2022-07-01 | 55.14 | $21.36 | 56.9M |
| 2022-06-30 | 56.27 | $21.72 | 53.1M |
| 2022-06-29 | 56.70 | $21.86 | 71.5M |
| 2022-06-28 | 58.21 | $22.36 | 76.4M |
| 2022-06-27 | 60.00 | $22.95 | 61.7M |
| 2022-06-24 | 63.56 | $24.08 | 66.9M |
| 2022-06-23 | 61.59 | $23.05 | 77.5M |
| 2022-06-22 | 60.60 | $22.55 | 81.6M |
| 2022-06-21 | 60.93 | $22.66 | 90.3M |
| 2022-06-17 | 57.17 | $20.77 | 82.1M |
| 2022-06-16 | 53.60 | $19.18 | 77.2M |
| 2022-06-15 | 56.20 | $20.11 | 121.4M |
| 2022-06-14 | 52.81 | $18.66 | 105.6M |
| 2022-06-13 | 45.40 | $15.99 | 60.5M |
| 2022-06-10 | 51.60 | $18.14 | 61.4M |
| 2022-06-09 | 53.80 | $18.82 | 73.9M |
| 2022-06-08 | 59.32 | $20.38 | 65.3M |
| 2022-06-07 | 57.38 | $19.65 | 49.3M |
| 2022-06-06 | 56.09 | $19.18 | 68.7M |
| 2022-06-03 | 52.94 | $18.08 | 57.6M |
| 2022-06-02 | 55.60 | $18.85 | 77.8M |
| 2022-06-01 | 51.78 | $17.57 | 92.5M |
| 2022-05-31 | 51.22 | $17.39 | 96.6M |
| 2022-05-27 | 48.63 | $16.57 | 51.4M |
| 2022-05-26 | 46.87 | $16.03 | 64.2M |
| 2022-05-25 | 42.01 | $14.64 | 44.9M |
| 2022-05-24 | 41.97 | $14.63 | 48.4M |
| 2022-05-23 | 45.70 | $16.00 | 65.6M |
| 2022-05-20 | 46.97 | $16.44 | 86.1M |
| 2022-05-19 | 47.59 | $16.66 | 61.2M |
| 2022-05-18 | 44.95 | $15.83 | 72.9M |
| 2022-05-17 | 47.13 | $16.63 | 93.2M |
| 2022-05-16 | 39.96 | $14.55 | 82.3M |
| 2022-05-13 | 39.05 | $14.31 | 63.6M |
| 2022-05-12 | 34.30 | $13.10 | 83.2M |
| 2022-05-11 | 32.70 | $12.71 | 86.1M |
| 2022-05-10 | 34.18 | $13.44 | 77.2M |
| 2022-05-09 | 34.41 | $13.55 | 63.1M |
| 2022-05-06 | 37.29 | $14.92 | 57.7M |
| 2022-05-05 | 38.32 | $15.38 | 95.8M |
| 2022-05-04 | 45.42 | $18.13 | 53.9M |
| 2022-05-03 | 43.24 | $17.53 | 44.0M |
| 2022-05-02 | 43.13 | $17.50 | 56.2M |
| 2022-04-29 | 40.26 | $16.70 | 62.9M |
| 2022-04-28 | 40.82 | $16.93 | 53.1M |
| 2022-04-27 | 40.23 | $16.76 | 56.6M |
| 2022-04-26 | 38.87 | $16.36 | 52.8M |
| 2022-04-25 | 40.97 | $17.31 | 55.0M |
| 2022-04-22 | 40.56 | $17.18 | 60.7M |
| 2022-04-21 | 40.46 | $17.15 | 61.5M |
| 2022-04-20 | 42.56 | $18.15 | 53.3M |
| 2022-04-19 | 46.48 | $19.87 | 43.4M |
| 2022-04-18 | 44.50 | $19.17 | 40.6M |
| 2022-04-14 | 45.60 | $19.65 | 43.9M |
| 2022-04-13 | 47.38 | $20.42 | 57.2M |
| 2022-04-12 | 44.83 | $19.46 | 51.2M |
| 2022-04-11 | 45.35 | $19.70 | 93.7M |
| 2022-04-08 | 45.99 | $20.00 | 59.6M |
| 2022-04-07 | 46.74 | $20.36 | 82.6M |
| 2022-04-06 | 49.55 | $21.68 | 73.5M |
| 2022-04-05 | 51.30 | $22.47 | 69.8M |
| 2022-04-04 | 54.50 | $23.85 | 101.9M |
| 2022-04-01 | 50.41 | $21.93 | 110.2M |
| 2022-03-31 | 48.39 | $21.05 | 77.6M |
| 2022-03-30 | 50.90 | $22.17 | 114.6M |
| 2022-03-29 | 50.26 | $21.88 | 65.9M |
| 2022-03-28 | 48.81 | $21.21 | 75.2M |
| 2022-03-25 | 45.91 | $19.91 | 106.9M |
| 2022-03-24 | 50.22 | $21.98 | 94.7M |
| 2022-03-23 | 49.98 | $21.87 | 88.9M |
| 2022-03-22 | 49.78 | $21.77 | 79.8M |
| 2022-03-21 | 46.61 | $20.26 | 89.6M |
| 2022-03-18 | 47.75 | $20.86 | 128.5M |
| 2022-03-17 | 43.29 | $18.82 | 93.3M |
| 2022-03-16 | 43.13 | $18.75 | 168.0M |
| 2022-03-15 | 33.50 | $14.93 | 139.8M |
| 2022-03-14 | 31.10 | $14.10 | 115.3M |
| 2022-03-11 | 33.86 | $16.07 | 92.9M |
| 2022-03-10 | 36.52 | $17.77 | 105.9M |
| 2022-03-09 | 40.82 | $20.17 | 84.3M |
| 2022-03-08 | 34.09 | $17.98 | 74.9M |
| 2022-03-07 | 34.33 | $18.12 | 79.6M |
| 2022-03-04 | 35.18 | $18.63 | 68.6M |
| 2022-03-03 | 37.32 | $19.88 | 69.4M |
| 2022-03-02 | 40.90 | $21.77 | 47.2M |
| 2022-03-01 | 41.10 | $21.87 | 50.4M |
| 2022-02-28 | 43.02 | $22.84 | 84.0M |
| 2022-02-25 | 37.59 | $20.94 | 57.0M |
| 2022-02-24 | 38.10 | $21.22 | 77.2M |
| 2022-02-23 | 35.87 | $20.46 | 49.4M |
| 2022-02-22 | 38.12 | $21.77 | 56.0M |
| 2022-02-18 | 40.80 | $23.21 | 52.1M |
| 2022-02-17 | 43.86 | $24.72 | 34.5M |
| 2022-02-16 | 45.79 | $25.61 | 32.6M |
| 2022-02-15 | 46.18 | $25.79 | 47.2M |
| 2022-02-14 | 40.86 | $23.79 | 41.4M |
| 2022-02-11 | 41.47 | $24.10 | 47.9M |
| 2022-02-10 | 43.95 | $25.35 | 54.3M |
| 2022-02-09 | 45.51 | $26.10 | 56.5M |
| 2022-02-08 | 41.83 | $24.69 | 42.6M |
| 2022-02-07 | 39.92 | $23.99 | 39.7M |
| 2022-02-04 | 39.84 | $23.96 | 45.8M |
| 2022-02-03 | 37.65 | $23.13 | 55.4M |
| 2022-02-02 | 38.66 | $23.76 | 60.5M |
| 2022-02-01 | 40.44 | $24.84 | 82.0M |
| 2022-01-31 | 39.64 | $24.51 | 96.0M |
| 2022-01-28 | 29.75 | $20.90 | 96.7M |
| 2022-01-27 | 30.02 | $21.11 | 78.3M |
| 2022-01-26 | 32.08 | $22.66 | 72.1M |
| 2022-01-25 | 33.67 | $23.79 | 53.0M |
| 2022-01-24 | 35.26 | $24.87 | 94.3M |
| 2022-01-21 | 39.32 | $27.35 | 60.2M |
| 2022-01-20 | 42.67 | $29.13 | 45.1M |
| 2022-01-19 | 41.34 | $28.63 | 34.0M |
| 2022-01-18 | 43.21 | $29.61 | 33.4M |
| 2022-01-14 | 45.91 | $30.95 | 34.9M |
| 2022-01-13 | 44.76 | $30.48 | 35.4M |
| 2022-01-12 | 47.19 | $31.68 | 54.3M |
| 2022-01-11 | 43.13 | $30.02 | 41.4M |
| 2022-01-10 | 40.21 | $28.91 | 44.8M |
| 2022-01-07 | 40.91 | $29.30 | 40.8M |
| 2022-01-06 | 40.93 | $29.31 | 48.7M |
| 2022-01-05 | 41.89 | $29.88 | 42.4M |
| 2022-01-04 | 44.89 | $31.58 | 47.9M |
| 2022-01-03 | 48.56 | $33.47 | 64.4M |
| 2021-12-31 | 44.47 | $31.68 | 67.6M |
| 2021-12-30 | 45.91 | $32.42 | 137.2M |
| 2021-12-29 | 34.64 | $28.25 | 51.2M |
| 2021-12-28 | 37.07 | $29.63 | 28.8M |
| 2021-12-27 | 37.67 | $29.96 | 36.1M |
| 2021-12-23 | 38.68 | $30.52 | 38.4M |
| 2021-12-22 | 36.75 | $29.85 | 38.4M |
| 2021-12-21 | 37.27 | $30.16 | 73.6M |
| 2021-12-20 | 31.39 | $28.16 | 56.9M |
| 2021-12-17 | 34.19 | $30.00 | 54.5M |
| 2021-12-16 | 34.30 | $30.07 | 42.7M |
| 2021-12-15 | 35.42 | $30.79 | 80.8M |
| 2021-12-14 | 37.88 | $32.30 | 46.0M |
| 2021-12-13 | 40.28 | $33.66 | 31.9M |
| 2021-12-10 | 41.38 | $34.26 | 32.2M |
| 2021-12-09 | 40.84 | $34.05 | 36.3M |
| 2021-12-08 | 42.61 | $35.05 | 48.9M |
| 2021-12-07 | 37.68 | $33.12 | 51.8M |
| 2021-12-06 | 35.55 | $32.34 | 70.0M |
| 2021-12-03 | 35.04 | $32.15 | 106.4M |
| 2021-12-02 | 41.77 | $36.20 | 85.3M |
| 2021-12-01 | 46.15 | $38.31 | 48.1M |
| 2021-11-30 | 48.01 | $39.13 | 48.0M |
| 2021-11-29 | 51.20 | $40.46 | 35.1M |
| 2021-11-26 | 50.09 | $39.99 | 30.5M |
| 2021-11-24 | 53.61 | $41.42 | 33.5M |
| 2021-11-23 | 55.21 | $42.04 | 55.1M |
| 2021-11-22 | 54.06 | $41.49 | 71.0M |
| 2021-11-19 | 47.42 | $38.66 | 30.1M |
| 2021-11-18 | 46.78 | $38.41 | 42.3M |
| 2021-11-17 | 49.70 | $39.67 | 35.8M |
| 2021-11-16 | 52.15 | $40.67 | 37.1M |
| 2021-11-15 | 51.93 | $40.57 | 47.6M |
| 2021-11-12 | 57.32 | $42.67 | 34.7M |
| 2021-11-11 | 56.35 | $42.20 | 39.9M |
| 2021-11-10 | 50.35 | $39.55 | 48.5M |
| 2021-11-09 | 53.21 | $40.64 | 49.2M |
| 2021-11-08 | 60.93 | $43.20 | 38.5M |
| 2021-11-05 | 58.92 | $42.29 | 33.0M |
| 2021-11-04 | 61.67 | $43.12 | 53.6M |
| 2021-11-03 | 58.03 | $41.50 | 34.2M |
| 2021-11-02 | 57.56 | $41.30 | 46.2M |
| 2021-11-01 | 56.49 | $40.84 | 53.1M |
| 2021-10-29 | 52.99 | $39.41 | 33.4M |
| 2021-10-28 | 57.21 | $40.79 | 32.8M |
| 2021-10-27 | 53.43 | $39.31 | 28.8M |
| 2021-10-26 | 57.19 | $40.47 | 55.9M |
| 2021-10-25 | 59.96 | $41.27 | 46.8M |
| 2021-10-22 | 53.59 | $38.88 | 28.0M |
| 2021-10-21 | 57.56 | $39.97 | 25.4M |
| 2021-10-20 | 57.03 | $39.78 | 25.1M |
| 2021-10-19 | 57.93 | $40.03 | 37.8M |
| 2021-10-18 | 56.84 | $39.61 | 43.4M |
| 2021-10-15 | 51.47 | $37.71 | 48.2M |
| 2021-10-14 | 46.73 | $36.28 | 29.9M |
| 2021-10-13 | 46.59 | $36.24 | 33.4M |
| 2021-10-12 | 44.06 | $35.51 | 26.6M |
| 2021-10-11 | 44.42 | $35.64 | 25.3M |
| 2021-10-08 | 44.92 | $35.83 | 32.4M |
| 2021-10-07 | 45.33 | $35.99 | 67.9M |
| 2021-10-06 | 37.42 | $33.66 | 22.8M |
| 2021-10-05 | 37.89 | $33.87 | 26.4M |
| 2021-10-04 | 36.18 | $33.40 | 40.8M |
| 2021-10-01 | 40.64 | $35.38 | 34.9M |
| 2021-09-30 | 41.25 | $35.63 | 26.0M |
| 2021-09-29 | 39.53 | $35.13 | 33.6M |
| 2021-09-28 | 39.26 | $35.05 | 37.4M |
| 2021-09-27 | 43.21 | $36.77 | 36.1M |
| 2021-09-24 | 38.45 | $35.38 | 23.8M |
| 2021-09-23 | 39.89 | $36.01 | 27.2M |
| 2021-09-22 | 38.82 | $35.70 | 26.6M |
| 2021-09-21 | 36.03 | $34.90 | 31.7M |
| 2021-09-20 | 36.56 | $35.17 | 57.6M |
| 2021-09-17 | 41.66 | $37.51 | 29.6M |
| 2021-09-16 | 40.24 | $37.09 | 33.0M |
| 2021-09-15 | 42.43 | $38.03 | 27.2M |
| 2021-09-14 | 41.99 | $37.89 | 31.0M |
| 2021-09-13 | 43.13 | $38.39 | 38.6M |
| 2021-09-10 | 41.90 | $37.98 | 29.3M |
| 2021-09-09 | 42.91 | $38.45 | 33.8M |
| 2021-09-08 | 42.03 | $38.14 | 51.8M |
| 2021-09-07 | 47.49 | $40.59 | 35.6M |
| 2021-09-03 | 46.91 | $40.37 | 30.4M |
| 2021-09-02 | 46.85 | $40.35 | 43.9M |
| 2021-09-01 | 43.55 | $39.08 | 56.9M |
| 2021-08-31 | 44.02 | $39.31 | 44.9M |
| 2021-08-30 | 39.98 | $37.80 | 38.1M |
| 2021-08-27 | 40.44 | $38.05 | 23.5M |
| 2021-08-26 | 40.82 | $38.26 | 34.4M |
| 2021-08-25 | 42.03 | $38.95 | 25.6M |
| 2021-08-24 | 42.01 | $38.94 | 37.9M |
| 2021-08-23 | 40.21 | $38.17 | 39.6M |
| 2021-08-20 | 37.22 | $36.92 | 43.4M |
| 2021-08-19 | 35.68 | $36.29 | 56.7M |
| 2021-08-18 | 39.43 | $38.86 | 48.2M |
| 2021-08-17 | 37.59 | $38.10 | 60.8M |
| 2021-08-16 | 38.35 | $38.62 | 66.5M |
| 2021-08-13 | 42.09 | $41.03 | 39.2M |
| 2021-08-12 | 44.55 | $42.47 | 50.8M |
| 2021-08-11 | 47.29 | $43.97 | 33.8M |
| 2021-08-10 | 47.76 | $44.22 | 29.6M |
| 2021-08-09 | 49.60 | $45.21 | 30.5M |
| 2021-08-06 | 46.91 | $43.84 | 38.0M |
| 2021-08-05 | 50.17 | $45.60 | 33.4M |
| 2021-08-04 | 49.20 | $45.09 | 35.5M |
| 2021-08-03 | 48.22 | $44.57 | 46.0M |
| 2021-08-02 | 50.50 | $45.85 | 68.5M |
| 2021-07-30 | 48.38 | $44.68 | 66.3M |
| 2021-07-29 | 44.42 | $42.62 | 46.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.81
2026-07-27
Close Price
$4.58
Vol: 14.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -85.81 | $4.58 | 14.1M |
| 2026-07-24 | -97.30 | $4.49 | 24.0M |
| 2026-07-23 | -90.48 | $4.64 | 21.9M |
| 2026-07-22 | -98.18 | $4.67 | 31.2M |
| 2026-07-21 | -76.36 | $4.79 | 18.9M |
| 2026-07-20 | -72.73 | $4.81 | 17.3M |
| 2026-07-17 | -61.40 | $4.88 | 22.4M |
| 2026-07-16 | -42.11 | $4.99 | 16.3M |
| 2026-07-15 | -35.09 | $5.03 | 22.7M |
| 2026-07-14 | -46.97 | $5.01 | 23.1M |
| 2026-07-13 | -59.70 | $4.93 | 29.6M |
| 2026-07-10 | -82.09 | $4.78 | 16.6M |
| 2026-07-09 | -82.09 | $4.78 | 24.8M |
| 2026-07-08 | -72.73 | $4.90 | 17.8M |
| 2026-07-07 | -76.09 | $4.88 | 22.3M |
| 2026-07-06 | -62.11 | $5.02 | 27.2M |
| 2026-07-02 | -89.60 | $4.79 | 35.5M |
| 2026-07-01 | -75.20 | $4.97 | 27.5M |
| 2026-06-30 | -75.16 | $5.06 | 26.2M |
| 2026-06-29 | -81.99 | $4.95 | 21.8M |
| 2026-06-26 | -87.58 | $4.86 | 25.9M |
| 2026-06-25 | -100.00 | $4.73 | 34.3M |
| 2026-06-24 | -97.86 | $4.90 | 25.7M |
| 2026-06-23 | -84.29 | $5.09 | 34.4M |
| 2026-06-22 | -91.73 | $5.05 | 30.4M |
| 2026-06-18 | -94.70 | $5.02 | 33.4M |
| 2026-06-17 | -92.42 | $5.05 | 26.2M |
| 2026-06-16 | -95.45 | $5.01 | 43.6M |
| 2026-06-15 | -93.04 | $5.20 | 23.0M |
| 2026-06-12 | -92.17 | $5.21 | 23.6M |
| 2026-06-11 | -92.03 | $5.23 | 26.8M |
| 2026-06-10 | -95.89 | $5.18 | 25.4M |
| 2026-06-09 | -89.04 | $5.28 | 34.7M |
| 2026-06-08 | -77.40 | $5.45 | 25.6M |
| 2026-06-05 | -83.56 | $5.36 | 37.4M |
| 2026-06-04 | -60.96 | $5.69 | 24.5M |
| 2026-06-03 | -56.85 | $5.75 | 29.4M |
| 2026-06-02 | -39.04 | $6.01 | 35.9M |
| 2026-06-01 | -41.10 | $5.98 | 65.2M |
| 2026-05-29 | -67.12 | $5.60 | 43.6M |
| 2026-05-28 | -70.55 | $5.55 | 40.4M |
| 2026-05-27 | -59.62 | $5.75 | 92.5M |
| 2026-05-26 | -91.03 | $5.26 | 38.9M |
| 2026-05-22 | -94.87 | $5.20 | 88.0M |
| 2026-05-21 | -85.04 | $5.60 | 101.1M |
| 2026-05-20 | -95.61 | $5.59 | 45.3M |
| 2026-05-19 | -94.00 | $5.74 | 22.8M |
| 2026-05-18 | -80.00 | $5.88 | 31.3M |
| 2026-05-15 | -62.50 | $6.10 | 26.9M |
| 2026-05-14 | -56.82 | $6.25 | 36.8M |
| 2026-05-13 | -34.85 | $6.54 | 56.9M |
| 2026-05-12 | -69.70 | $6.08 | 21.5M |
| 2026-05-11 | -70.45 | $6.07 | 30.8M |
| 2026-05-08 | -87.12 | $5.85 | 19.0M |
| 2026-05-07 | -85.61 | $5.87 | 20.4M |
| 2026-05-06 | -83.33 | $5.90 | 25.9M |
| 2026-05-05 | -92.44 | $5.90 | 30.2M |
| 2026-05-04 | -78.15 | $6.07 | 32.4M |
| 2026-05-01 | -91.60 | $5.91 | 61.2M |
| 2026-04-30 | -59.22 | $6.39 | 26.2M |
| 2026-04-29 | -59.22 | $6.39 | 33.4M |
| 2026-04-28 | -43.54 | $6.36 | 32.5M |
| 2026-04-27 | -49.04 | $6.23 | 23.4M |
| 2026-04-24 | -46.20 | $6.21 | 18.9M |
| 2026-04-23 | -42.11 | $6.28 | 32.3M |
| 2026-04-22 | -30.41 | $6.48 | 19.9M |
| 2026-04-21 | -33.33 | $6.43 | 33.7M |
| 2026-04-20 | -19.88 | $6.66 | 20.7M |
| 2026-04-17 | -9.94 | $6.83 | 35.0M |
| 2026-04-16 | -0.63 | $6.87 | 43.9M |
| 2026-04-15 | -15.56 | $6.43 | 39.5M |
| 2026-04-14 | -4.44 | $6.58 | 28.5M |
| 2026-04-13 | -11.94 | $6.47 | 28.5M |
| 2026-04-10 | -9.70 | $6.50 | 58.9M |
| 2026-04-09 | -41.79 | $6.07 | 70.8M |
| 2026-04-08 | -12.80 | $6.38 | 37.6M |
| 2026-04-07 | -23.74 | $6.14 | 25.7M |
| 2026-04-06 | -13.29 | $6.24 | 26.5M |
| 2026-04-02 | -3.47 | $6.30 | 34.1M |
| 2026-04-01 | -9.20 | $6.20 | 53.2M |
| 2026-03-31 | -11.32 | $6.03 | 75.8M |
| 2026-03-30 | -38.89 | $5.51 | 44.1M |
| 2026-03-27 | -50.00 | $5.31 | 37.0M |
| 2026-03-26 | -36.11 | $5.56 | 36.5M |
| 2026-03-25 | -23.89 | $5.78 | 28.1M |
| 2026-03-24 | -26.67 | $5.73 | 24.4M |
| 2026-03-23 | -21.67 | $5.82 | 49.1M |
| 2026-03-20 | -43.33 | $5.43 | 52.9M |
| 2026-03-19 | -17.78 | $5.89 | 30.0M |
| 2026-03-18 | -21.67 | $5.82 | 27.3M |
| 2026-03-17 | -13.89 | $5.96 | 35.2M |
| 2026-03-16 | -10.00 | $6.03 | 65.3M |
| 2026-03-13 | -4.61 | $5.86 | 58.2M |
| 2026-03-12 | -22.45 | $5.55 | 57.2M |
| 2026-03-11 | -27.89 | $5.47 | 78.3M |
| 2026-03-10 | -0.77 | $5.70 | 148.0M |
| 2026-03-09 | -46.46 | $4.94 | 44.2M |
| 2026-03-06 | -62.63 | $4.78 | 28.4M |
| 2026-03-05 | -68.69 | $4.72 | 40.4M |
| 2026-03-04 | -54.90 | $4.84 | 52.7M |
| 2026-03-03 | -79.41 | $4.59 | 48.6M |
| 2026-03-02 | -66.67 | $4.72 | 52.0M |
| 2026-02-27 | -51.96 | $4.87 | 30.6M |
| 2026-02-26 | -30.39 | $5.09 | 35.8M |
| 2026-02-25 | -20.59 | $5.19 | 27.3M |
| 2026-02-24 | -9.80 | $5.30 | 35.1M |
| 2026-02-23 | -10.78 | $5.29 | 52.5M |
| 2026-02-20 | -17.86 | $5.07 | 34.9M |
| 2026-02-19 | -34.52 | $4.93 | 19.9M |
| 2026-02-18 | -36.90 | $4.91 | 19.6M |
| 2026-02-17 | -35.71 | $4.92 | 26.4M |
| 2026-02-13 | -32.14 | $4.95 | 31.4M |
| 2026-02-12 | -32.14 | $4.95 | 39.7M |
| 2026-02-11 | -17.86 | $5.07 | 29.9M |
| 2026-02-10 | -30.95 | $4.96 | 31.8M |
| 2026-02-09 | -39.29 | $4.89 | 47.5M |
| 2026-02-06 | -21.43 | $5.04 | 91.3M |
| 2026-02-05 | -50.00 | $4.70 | 122.5M |
| 2026-02-04 | -90.63 | $4.44 | 38.4M |
| 2026-02-03 | -74.24 | $4.55 | 42.3M |
| 2026-02-02 | -78.79 | $4.52 | 66.9M |
| 2026-01-30 | -74.73 | $4.70 | 56.9M |
| 2026-01-29 | -67.03 | $4.77 | 74.3M |
| 2026-01-28 | -90.91 | $4.59 | 46.2M |
| 2026-01-27 | -87.12 | $4.64 | 24.0M |
| 2026-01-26 | -89.39 | $4.61 | 28.6M |
| 2026-01-23 | -87.12 | $4.64 | 36.6M |
| 2026-01-22 | -77.27 | $4.77 | 45.9M |
| 2026-01-21 | -84.85 | $4.67 | 43.5M |
| 2026-01-20 | -93.18 | $4.56 | 46.6M |
| 2026-01-16 | -86.40 | $4.71 | 29.0M |
| 2026-01-15 | -92.00 | $4.64 | 25.7M |
| 2026-01-14 | -98.40 | $4.56 | 40.5M |
| 2026-01-13 | -94.87 | $4.68 | 40.0M |
| 2026-01-12 | -80.34 | $4.85 | 50.2M |
| 2026-01-09 | -98.29 | $4.64 | 38.1M |
| 2026-01-08 | -94.64 | $4.73 | 33.8M |
| 2026-01-07 | -95.24 | $4.79 | 34.0M |
| 2026-01-06 | -96.19 | $4.78 | 61.1M |
| 2026-01-05 | -98.94 | $4.86 | 74.7M |
| 2026-01-02 | -69.15 | $5.14 | 40.4M |
| 2025-12-31 | -65.09 | $5.10 | 83.3M |
| 2025-12-30 | -27.36 | $5.50 | 80.1M |
| 2025-12-29 | -12.86 | $5.34 | 68.7M |
| 2025-12-26 | -58.89 | $5.10 | 49.1M |
| 2025-12-24 | -82.00 | $4.91 | 13.3M |
| 2025-12-23 | -84.00 | $4.89 | 24.7M |
| 2025-12-22 | -76.11 | $5.00 | 23.2M |
| 2025-12-19 | -76.99 | $4.99 | 29.2M |
| 2025-12-18 | -82.46 | $4.93 | 20.0M |
| 2025-12-17 | -89.68 | $4.86 | 29.1M |
| 2025-12-16 | -76.92 | $5.03 | 32.1M |
| 2025-12-15 | -83.33 | $4.99 | 31.2M |
| 2025-12-12 | -80.89 | $5.03 | 33.1M |
| 2025-12-11 | -77.27 | $5.13 | 39.1M |
| 2025-12-10 | -83.33 | $5.03 | 24.6M |
| 2025-12-09 | -86.78 | $5.03 | 29.8M |
| 2025-12-08 | -84.12 | $5.10 | 32.9M |
| 2025-12-05 | -86.70 | $5.04 | 36.1M |
| 2025-12-04 | -90.04 | $5.01 | 57.0M |
| 2025-12-03 | -97.86 | $4.79 | 94.6M |
| 2025-12-02 | -100.00 | $5.03 | 43.6M |
| 2025-12-01 | -98.33 | $5.18 | 58.8M |
| 2025-11-28 | -91.07 | $5.50 | 30.2M |
| 2025-11-26 | -92.86 | $5.46 | 85.9M |
| 2025-11-25 | -94.44 | $5.50 | 88.4M |
| 2025-11-24 | -82.87 | $5.75 | 52.5M |
| 2025-11-21 | -90.74 | $5.58 | 56.3M |
| 2025-11-20 | -99.07 | $5.40 | 70.2M |
| 2025-11-19 | -98.90 | $5.75 | 44.7M |
| 2025-11-18 | -91.23 | $5.98 | 59.0M |
| 2025-11-17 | -91.82 | $6.08 | 53.2M |
| 2025-11-14 | -86.79 | $6.16 | 54.5M |
| 2025-11-13 | -92.86 | $6.24 | 62.5M |
| 2025-11-12 | -86.51 | $6.45 | 45.8M |
| 2025-11-11 | -72.22 | $6.63 | 53.4M |
| 2025-11-10 | -65.87 | $6.71 | 58.1M |
| 2025-11-07 | -53.97 | $6.86 | 66.0M |
| 2025-11-06 | -30.16 | $7.16 | 69.3M |
| 2025-11-05 | -33.55 | $7.29 | 34.7M |
| 2025-11-04 | -44.30 | $7.16 | 42.7M |
| 2025-11-03 | -27.85 | $7.42 | 54.5M |
| 2025-10-31 | -38.61 | $7.25 | 50.9M |
| 2025-10-30 | -53.80 | $7.01 | 36.5M |
| 2025-10-29 | -50.57 | $7.14 | 42.3M |
| 2025-10-28 | -53.45 | $7.09 | 30.9M |
| 2025-10-27 | -56.32 | $7.04 | 45.4M |
| 2025-10-24 | -64.37 | $6.90 | 38.4M |
| 2025-10-23 | -64.94 | $6.89 | 30.3M |
| 2025-10-22 | -67.82 | $6.84 | 52.5M |
| 2025-10-21 | -70.11 | $6.80 | 35.7M |
| 2025-10-20 | -55.17 | $7.06 | 52.7M |
| 2025-10-17 | -72.99 | $6.75 | 76.6M |
| 2025-10-16 | -68.39 | $6.83 | 125.6M |
| 2025-10-15 | -88.24 | $6.82 | 40.1M |
| 2025-10-14 | -89.71 | $6.80 | 56.8M |
| 2025-10-13 | -54.55 | $7.18 | 65.4M |
| 2025-10-10 | -81.88 | $6.71 | 126.3M |
| 2025-10-09 | -26.92 | $7.46 | 64.9M |
| 2025-10-08 | -7.56 | $7.85 | 75.6M |
| 2025-10-07 | -21.49 | $7.50 | 75.3M |
| 2025-10-06 | -17.77 | $7.59 | 61.1M |
| 2025-10-03 | -13.22 | $7.70 | 68.1M |
| 2025-10-02 | -5.37 | $7.89 | 86.9M |
| 2025-10-01 | -10.87 | $7.65 | 57.4M |
| 2025-09-30 | -7.34 | $7.62 | 107.7M |
| 2025-09-29 | -22.60 | $7.21 | 65.4M |
| 2025-09-26 | -30.77 | $7.04 | 92.5M |
| 2025-09-25 | -10.10 | $7.47 | 92.8M |
| 2025-09-24 | -24.00 | $7.12 | 76.7M |
| 2025-09-23 | -33.50 | $6.93 | 80.7M |
| 2025-09-22 | -34.50 | $6.91 | 128.8M |
| 2025-09-19 | -11.50 | $7.37 | 79.1M |
| 2025-09-18 | -5.75 | $7.37 | 77.0M |
| 2025-09-17 | 0.00 | $7.45 | 122.8M |
| 2025-09-16 | -3.24 | $7.02 | 130.7M |
| 2025-09-15 | -16.83 | $6.49 | 68.2M |
| 2025-09-12 | -26.75 | $6.22 | 75.1M |
| 2025-09-11 | -30.89 | $6.07 | 95.3M |
| 2025-09-10 | -45.12 | $5.72 | 237.8M |
| 2025-09-09 | -22.36 | $6.28 | 54.5M |
| 2025-09-08 | -26.83 | $6.17 | 81.8M |
| 2025-09-05 | -35.77 | $5.95 | 59.3M |
| 2025-09-04 | -28.46 | $6.13 | 72.8M |
| 2025-09-03 | -20.73 | $6.32 | 89.7M |
| 2025-09-02 | -10.16 | $6.58 | 123.6M |
| 2025-08-29 | -18.29 | $6.38 | 57.6M |
| 2025-08-28 | -13.01 | $6.51 | 74.9M |
| 2025-08-27 | -19.92 | $6.34 | 89.8M |
| 2025-08-26 | -5.28 | $6.70 | 146.1M |
| 2025-08-25 | -27.12 | $6.09 | 156.6M |
| 2025-08-22 | -10.86 | $6.34 | 234.5M |
| 2025-08-21 | -10.69 | $5.54 | 147.1M |
| 2025-08-20 | -18.60 | $5.07 | 46.1M |
| 2025-08-19 | -18.60 | $5.07 | 90.4M |
| 2025-08-18 | -40.48 | $4.87 | 47.4M |
| 2025-08-15 | -47.62 | $4.81 | 69.0M |
| 2025-08-14 | -81.72 | $4.45 | 43.4M |
| 2025-08-13 | -53.64 | $4.62 | 35.8M |
| 2025-08-12 | -59.20 | $4.47 | 106.5M |
| 2025-08-11 | -24.00 | $4.91 | 36.3M |
| 2025-08-08 | -29.60 | $4.84 | 36.0M |
| 2025-08-07 | -35.10 | $4.68 | 27.4M |
| 2025-08-06 | -34.88 | $4.61 | 55.0M |
| 2025-08-05 | -40.57 | $4.50 | 55.7M |
| 2025-08-04 | -33.33 | $4.60 | 92.2M |
| 2025-08-01 | -10.93 | $5.01 | 81.7M |
| 2025-07-31 | -18.58 | $4.87 | 131.2M |
| 2025-07-30 | -38.25 | $4.51 | 40.8M |
| 2025-07-29 | -27.32 | $4.71 | 38.4M |
| 2025-07-28 | -20.77 | $4.83 | 42.3M |
| 2025-07-25 | -15.85 | $4.92 | 60.7M |
| 2025-07-24 | -20.77 | $4.83 | 63.3M |
| 2025-07-23 | -15.85 | $4.92 | 108.2M |
| 2025-07-22 | -4.68 | $5.01 | 133.1M |
| 2025-07-21 | -11.28 | $4.52 | 58.9M |
| 2025-07-18 | -14.63 | $4.39 | 78.4M |
| 2025-07-17 | -7.83 | $4.40 | 116.1M |
| 2025-07-16 | -18.09 | $4.11 | 70.1M |
| 2025-07-15 | -3.19 | $4.25 | 66.3M |
| 2025-07-14 | -5.68 | $4.17 | 122.9M |
| 2025-07-11 | -21.13 | $3.90 | 141.5M |
| 2025-07-10 | -37.50 | $3.69 | 74.0M |
| 2025-07-09 | -75.00 | $3.48 | 26.9M |
| 2025-07-08 | -71.43 | $3.50 | 43.5M |
| 2025-07-07 | -87.50 | $3.41 | 31.3M |
| 2025-07-03 | -69.64 | $3.51 | 15.6M |
| 2025-07-02 | -75.86 | $3.48 | 22.9M |
| 2025-07-01 | -70.69 | $3.51 | 46.1M |
| 2025-06-30 | -84.48 | $3.43 | 24.6M |
| 2025-06-27 | -79.31 | $3.46 | 63.7M |
| 2025-06-26 | -86.21 | $3.42 | 31.1M |
| 2025-06-25 | -77.59 | $3.47 | 21.5M |
| 2025-06-24 | -72.41 | $3.50 | 33.5M |
| 2025-06-23 | -84.48 | $3.43 | 28.9M |
| 2025-06-20 | -89.47 | $3.41 | 23.9M |
| 2025-06-18 | -90.14 | $3.42 | 25.5M |
| 2025-06-17 | -87.32 | $3.44 | 23.4M |
| 2025-06-16 | -76.06 | $3.52 | 21.2M |
| 2025-06-13 | -79.22 | $3.51 | 39.3M |
| 2025-06-12 | -64.94 | $3.62 | 22.6M |
| 2025-06-11 | -55.17 | $3.74 | 31.5M |
| 2025-06-10 | -47.13 | $3.81 | 40.7M |
| 2025-06-09 | -72.83 | $3.60 | 24.0M |
| 2025-06-06 | -69.57 | $3.63 | 31.2M |
| 2025-06-05 | -70.65 | $3.62 | 37.5M |
| 2025-06-04 | -56.52 | $3.75 | 72.7M |
| 2025-06-03 | -80.43 | $3.53 | 51.3M |
| 2025-06-02 | -94.94 | $3.52 | 39.6M |
| 2025-05-30 | -97.33 | $3.54 | 37.4M |
| 2025-05-29 | -92.19 | $3.68 | 23.2M |
| 2025-05-28 | -93.75 | $3.67 | 27.3M |
| 2025-05-27 | -92.59 | $3.69 | 47.3M |
| 2025-05-23 | -88.57 | $3.82 | 29.2M |
| 2025-05-22 | -90.32 | $3.88 | 32.0M |
| 2025-05-21 | -80.65 | $3.94 | 38.3M |
| 2025-05-20 | -77.42 | $3.96 | 22.9M |
| 2025-05-19 | -48.19 | $4.04 | 21.9M |
| 2025-05-16 | -35.42 | $4.10 | 25.8M |
| 2025-05-15 | -46.88 | $3.99 | 29.3M |
| 2025-05-14 | -30.39 | $4.13 | 26.0M |
| 2025-05-13 | -31.37 | $4.12 | 28.0M |
| 2025-05-12 | -23.53 | $4.20 | 44.3M |
| 2025-05-09 | -41.23 | $3.97 | 24.1M |
| 2025-05-08 | -40.00 | $3.96 | 27.9M |
| 2025-05-07 | -42.86 | $3.84 | 28.7M |
| 2025-05-06 | -36.62 | $3.92 | 33.4M |
| 2025-05-05 | -32.39 | $3.98 | 24.2M |
| 2025-05-02 | -28.87 | $4.03 | 28.2M |
| 2025-05-01 | -35.92 | $3.93 | 41.5M |
| 2025-04-30 | -27.46 | $4.05 | 31.6M |
| 2025-04-29 | -14.08 | $4.24 | 46.0M |
| 2025-04-28 | -5.84 | $4.31 | 60.4M |
| 2025-04-25 | -17.21 | $4.03 | 39.7M |
| 2025-04-24 | -4.92 | $4.18 | 55.1M |
| 2025-04-23 | -35.00 | $3.93 | 47.0M |
| 2025-04-22 | -50.00 | $3.75 | 38.6M |
| 2025-04-21 | -60.27 | $3.60 | 28.4M |
| 2025-04-17 | -68.75 | $3.52 | 23.2M |
| 2025-04-16 | -74.49 | $3.52 | 33.5M |
| 2025-04-15 | -73.09 | $3.62 | 28.9M |
| 2025-04-14 | -74.46 | $3.61 | 44.1M |
| 2025-04-11 | -78.36 | $3.52 | 56.5M |
| 2025-04-10 | -88.74 | $3.28 | 73.4M |
| 2025-04-09 | -87.45 | $3.31 | 78.7M |
| 2025-04-08 | -95.14 | $3.14 | 78.2M |
| 2025-04-07 | -92.21 | $3.36 | 74.0M |
| 2025-04-04 | -88.65 | $3.46 | 77.7M |
| 2025-04-03 | -91.15 | $3.74 | 36.7M |
| 2025-04-02 | -88.02 | $3.80 | 46.0M |
| 2025-04-01 | -84.38 | $3.87 | 43.2M |
| 2025-03-31 | -87.50 | $3.81 | 64.8M |
| 2025-03-28 | -98.86 | $3.75 | 79.0M |
| 2025-03-27 | -93.79 | $3.98 | 156.7M |
| 2025-03-26 | -91.37 | $4.22 | 62.9M |
| 2025-03-25 | -79.14 | $4.39 | 38.1M |
| 2025-03-24 | -79.86 | $4.38 | 59.2M |
| 2025-03-21 | -71.22 | $4.50 | 82.9M |
| 2025-03-20 | -56.12 | $4.71 | 79.2M |
| 2025-03-19 | -23.02 | $5.17 | 38.7M |
| 2025-03-18 | -21.58 | $5.19 | 79.3M |
| 2025-03-17 | -33.09 | $5.03 | 38.1M |
| 2025-03-14 | -42.45 | $4.90 | 53.6M |
| 2025-03-13 | -54.68 | $4.73 | 64.2M |
| 2025-03-12 | -27.08 | $5.10 | 87.3M |
| 2025-03-11 | -8.46 | $5.22 | 162.2M |
| 2025-03-10 | -60.91 | $4.46 | 66.7M |
| 2025-03-07 | -60.00 | $4.47 | 46.0M |
| 2025-03-06 | -80.91 | $4.24 | 44.4M |
| 2025-03-05 | -70.91 | $4.35 | 48.2M |
| 2025-03-04 | -82.73 | $4.22 | 41.7M |
| 2025-03-03 | -81.82 | $4.23 | 80.3M |
| 2025-02-28 | -45.45 | $4.63 | 60.9M |
| 2025-02-27 | -30.91 | $4.79 | 134.8M |
| 2025-02-26 | -5.48 | $4.72 | 121.7M |
| 2025-02-25 | -63.64 | $4.27 | 49.9M |
| 2025-02-24 | -50.00 | $4.36 | 37.5M |
| 2025-02-21 | -37.88 | $4.44 | 101.1M |
| 2025-02-20 | -34.62 | $4.37 | 39.2M |
| 2025-02-19 | -30.77 | $4.39 | 74.7M |
| 2025-02-18 | -36.54 | $4.36 | 43.2M |
| 2025-02-14 | -21.15 | $4.44 | 54.3M |
| 2025-02-13 | -51.06 | $4.26 | 51.8M |
| 2025-02-12 | -60.42 | $4.21 | 73.2M |
| 2025-02-11 | -95.83 | $4.04 | 69.2M |
| 2025-02-10 | -34.69 | $4.33 | 28.7M |
| 2025-02-07 | -53.06 | $4.24 | 37.2M |
| 2025-02-06 | -61.22 | $4.20 | 32.0M |
| 2025-02-05 | -71.64 | $4.20 | 35.8M |
| 2025-02-04 | -57.78 | $4.39 | 44.2M |
| 2025-02-03 | -70.00 | $4.28 | 63.2M |
| 2025-01-31 | -65.56 | $4.32 | 37.5M |
| 2025-01-30 | -52.22 | $4.44 | 49.1M |
| 2025-01-29 | -76.67 | $4.22 | 24.4M |
| 2025-01-28 | -65.56 | $4.32 | 37.1M |
| 2025-01-27 | -70.00 | $4.28 | 51.2M |
| 2025-01-24 | -68.89 | $4.29 | 40.5M |
| 2025-01-23 | -86.67 | $4.13 | 33.1M |
| 2025-01-22 | -70.00 | $4.28 | 39.9M |
| 2025-01-21 | -81.11 | $4.18 | 38.5M |
| 2025-01-17 | -61.11 | $4.36 | 50.4M |
| 2025-01-16 | -83.33 | $4.16 | 28.9M |
| 2025-01-15 | -90.00 | $4.10 | 32.7M |
| 2025-01-14 | -92.22 | $4.08 | 32.5M |
| 2025-01-13 | -94.44 | $4.06 | 36.1M |
| 2025-01-10 | -98.67 | $4.17 | 41.8M |
| 2025-01-08 | -92.11 | $4.32 | 49.6M |
| 2025-01-07 | -78.70 | $4.51 | 62.0M |
| 2025-01-06 | -60.19 | $4.71 | 53.3M |
| 2025-01-03 | -67.59 | $4.63 | 35.6M |
| 2025-01-02 | -75.00 | $4.55 | 63.0M |
| 2024-12-31 | -92.59 | $4.36 | 39.9M |
| 2024-12-30 | -90.74 | $4.38 | 36.6M |
| 2024-12-27 | -81.48 | $4.48 | 41.2M |
| 2024-12-26 | -62.04 | $4.69 | 33.9M |
| 2024-12-24 | -68.52 | $4.62 | 24.2M |
| 2024-12-23 | -81.48 | $4.48 | 32.8M |
| 2024-12-20 | -75.93 | $4.54 | 36.8M |
| 2024-12-19 | -88.89 | $4.40 | 27.9M |
| 2024-12-18 | -96.30 | $4.32 | 45.5M |
| 2024-12-17 | -75.93 | $4.54 | 39.3M |
| 2024-12-16 | -87.04 | $4.42 | 36.5M |
| 2024-12-13 | -78.70 | $4.51 | 31.9M |
| 2024-12-12 | -71.30 | $4.59 | 47.0M |
| 2024-12-11 | -63.89 | $4.67 | 55.1M |
| 2024-12-10 | -54.63 | $4.77 | 64.8M |
| 2024-12-09 | -16.67 | $5.18 | 123.2M |
| 2024-12-06 | -65.26 | $4.61 | 44.0M |
| 2024-12-05 | -69.16 | $4.61 | 86.6M |
| 2024-12-04 | -70.09 | $4.60 | 47.9M |
| 2024-12-03 | -67.27 | $4.64 | 79.1M |
| 2024-12-02 | -89.09 | $4.40 | 40.7M |
| 2024-11-29 | -81.82 | $4.48 | 29.2M |
| 2024-11-27 | -90.91 | $4.38 | 45.5M |
| 2024-11-26 | -100.00 | $4.31 | 71.2M |
| 2024-11-25 | -77.50 | $4.67 | 54.2M |
| 2024-11-22 | -69.19 | $4.84 | 66.5M |
| 2024-11-21 | -77.33 | $4.70 | 55.0M |
| 2024-11-20 | -80.23 | $4.65 | 92.3M |
| 2024-11-19 | -83.83 | $4.63 | 81.6M |
| 2024-11-18 | -81.44 | $4.67 | 48.0M |
| 2024-11-15 | -92.22 | $4.49 | 46.3M |
| 2024-11-14 | -100.00 | $4.43 | 39.9M |
| 2024-11-13 | -96.60 | $4.61 | 45.1M |
| 2024-11-12 | -100.00 | $4.58 | 86.7M |
| 2024-11-11 | -82.91 | $5.06 | 51.3M |
| 2024-11-08 | -82.58 | $5.09 | 57.9M |
| 2024-11-07 | -68.75 | $5.31 | 56.5M |
| 2024-11-06 | -90.60 | $5.00 | 81.3M |
| 2024-11-05 | -78.52 | $5.28 | 32.0M |
| 2024-11-04 | -87.92 | $5.14 | 36.7M |
| 2024-11-01 | -92.89 | $5.10 | 44.0M |
| 2024-10-31 | -92.89 | $5.10 | 50.3M |
| 2024-10-30 | -80.79 | $5.35 | 57.4M |
| 2024-10-29 | -73.55 | $5.60 | 64.4M |
| 2024-10-28 | -64.88 | $5.81 | 110.0M |
| 2024-10-25 | -89.09 | $5.26 | 67.9M |
| 2024-10-24 | -99.27 | $4.98 | 49.3M |
| 2024-10-23 | -94.74 | $5.19 | 36.2M |
| 2024-10-22 | -93.23 | $5.23 | 38.3M |
| 2024-10-21 | -96.62 | $5.14 | 35.3M |
| 2024-10-18 | -93.61 | $5.22 | 67.0M |
| 2024-10-17 | -96.24 | $5.15 | 74.7M |
| 2024-10-16 | -80.29 | $5.51 | 46.9M |
| 2024-10-15 | -76.28 | $5.62 | 67.6M |
| 2024-10-14 | -70.07 | $5.79 | 80.9M |
| 2024-10-11 | -53.65 | $6.24 | 42.9M |
| 2024-10-10 | -54.38 | $6.22 | 47.9M |
| 2024-10-09 | -51.82 | $6.29 | 70.1M |
| 2024-10-08 | -53.65 | $6.24 | 82.4M |
| 2024-10-07 | -33.58 | $6.79 | 78.4M |
| 2024-10-04 | -31.86 | $6.77 | 92.2M |
| 2024-10-03 | -34.24 | $6.70 | 99.1M |
| 2024-10-02 | -14.53 | $7.21 | 135.6M |
| 2024-10-01 | -19.26 | $7.03 | 147.0M |
| 2024-09-30 | -27.47 | $6.68 | 214.4M |
| 2024-09-27 | -5.19 | $6.52 | 181.0M |
| 2024-09-26 | -17.21 | $5.78 | 139.5M |
| 2024-09-25 | -13.60 | $5.65 | 72.7M |
| 2024-09-24 | -0.88 | $5.94 | 116.3M |
| 2024-09-23 | -18.81 | $5.32 | 66.3M |
| 2024-09-20 | -20.79 | $5.28 | 53.5M |
| 2024-09-19 | -14.85 | $5.40 | 93.0M |
| 2024-09-18 | -33.66 | $5.02 | 65.0M |
| 2024-09-17 | -14.36 | $5.41 | 41.7M |
| 2024-09-16 | -13.13 | $5.40 | 37.6M |
| 2024-09-13 | -5.56 | $5.55 | 64.3M |
| 2024-09-12 | -19.19 | $5.28 | 71.0M |
| 2024-09-11 | -3.03 | $5.60 | 51.4M |
| 2024-09-10 | -6.74 | $5.48 | 58.6M |
| 2024-09-09 | -2.07 | $5.57 | 125.5M |
| 2024-09-06 | -10.67 | $5.02 | 105.2M |
| 2024-09-05 | 0.00 | $4.85 | 110.3M |
| 2024-09-04 | -7.58 | $4.24 | 49.2M |
| 2024-09-03 | -10.34 | $4.15 | 52.9M |
| 2024-08-30 | -29.31 | $4.04 | 66.0M |
| 2024-08-29 | -50.00 | $3.94 | 45.2M |
| 2024-08-28 | -91.46 | $3.70 | 62.9M |
| 2024-08-27 | -62.63 | $4.00 | 24.7M |
| 2024-08-26 | -59.60 | $4.03 | 25.8M |
| 2024-08-23 | -54.55 | $4.08 | 25.9M |
| 2024-08-22 | -63.64 | $3.99 | 25.8M |
| 2024-08-21 | -63.64 | $3.99 | 25.7M |
| 2024-08-20 | -77.78 | $3.85 | 43.9M |
| 2024-08-19 | -55.56 | $4.07 | 23.5M |
| 2024-08-16 | -70.09 | $3.95 | 28.7M |
| 2024-08-15 | -81.31 | $3.83 | 28.5M |
| 2024-08-14 | -91.67 | $3.72 | 37.7M |
| 2024-08-13 | -79.03 | $3.89 | 29.6M |
| 2024-08-12 | -89.92 | $3.76 | 20.6M |
| 2024-08-09 | -88.37 | $3.78 | 25.9M |
| 2024-08-08 | -85.27 | $3.82 | 35.7M |
| 2024-08-07 | -99.21 | $3.67 | 33.5M |
| 2024-08-06 | -91.27 | $3.77 | 37.8M |
| 2024-08-05 | -81.75 | $3.89 | 53.2M |
| 2024-08-02 | -87.88 | $4.05 | 39.9M |
| 2024-08-01 | -92.47 | $4.06 | 88.3M |
| 2024-07-31 | -75.00 | $4.44 | 33.5M |
| 2024-07-30 | -77.50 | $4.42 | 42.0M |
| 2024-07-29 | -81.25 | $4.39 | 33.9M |
| 2024-07-26 | -67.78 | $4.43 | 32.1M |
| 2024-07-25 | -85.56 | $4.27 | 40.1M |
| 2024-07-24 | -82.22 | $4.30 | 43.3M |
| 2024-07-23 | -62.22 | $4.48 | 37.5M |
| 2024-07-22 | -38.89 | $4.69 | 34.1M |
| 2024-07-19 | -64.44 | $4.46 | 22.4M |
| 2024-07-18 | -55.56 | $4.54 | 36.3M |
| 2024-07-17 | -50.00 | $4.59 | 55.0M |
| 2024-07-16 | -15.56 | $4.90 | 50.0M |
| 2024-07-15 | -45.56 | $4.63 | 58.5M |
| 2024-07-12 | -18.89 | $4.87 | 51.8M |
| 2024-07-11 | -40.00 | $4.68 | 56.4M |
| 2024-07-10 | -46.67 | $4.62 | 43.5M |
| 2024-07-09 | -60.00 | $4.50 | 27.0M |
| 2024-07-08 | -64.44 | $4.46 | 39.3M |
| 2024-07-05 | -46.67 | $4.62 | 61.6M |
| 2024-07-03 | -39.67 | $4.87 | 72.5M |
| 2024-07-02 | -68.29 | $4.53 | 35.4M |
| 2024-07-01 | -79.87 | $4.44 | 55.6M |
| 2024-06-28 | -98.66 | $4.16 | 47.7M |
| 2024-06-27 | -89.21 | $4.39 | 37.3M |
| 2024-06-26 | -71.22 | $4.64 | 53.2M |
| 2024-06-25 | -90.65 | $4.37 | 23.3M |
| 2024-06-24 | -85.61 | $4.44 | 28.7M |
| 2024-06-21 | -95.68 | $4.30 | 22.0M |
| 2024-06-20 | -93.53 | $4.33 | 28.7M |
| 2024-06-18 | -86.33 | $4.43 | 28.9M |
| 2024-06-17 | -86.33 | $4.43 | 31.5M |
| 2024-06-14 | -97.01 | $4.33 | 23.6M |
| 2024-06-13 | -92.42 | $4.41 | 27.3M |
| 2024-06-12 | -91.95 | $4.45 | 62.3M |
| 2024-06-11 | -93.53 | $4.46 | 66.2M |
| 2024-06-10 | -96.38 | $4.72 | 38.3M |
| 2024-06-07 | -91.04 | $4.83 | 34.7M |
| 2024-06-06 | -85.07 | $4.91 | 84.5M |
| 2024-06-05 | -58.21 | $5.27 | 49.7M |
| 2024-06-04 | -62.69 | $5.21 | 29.4M |
| 2024-06-03 | -52.99 | $5.34 | 53.6M |
| 2024-05-31 | -49.25 | $5.39 | 63.2M |
| 2024-05-30 | -48.51 | $5.40 | 69.4M |
| 2024-05-29 | -83.58 | $4.93 | 37.7M |
| 2024-05-28 | -74.68 | $4.90 | 46.5M |
| 2024-05-24 | -77.22 | $4.83 | 32.3M |
| 2024-05-23 | -75.30 | $4.80 | 79.1M |
| 2024-05-22 | -40.10 | $5.24 | 36.7M |
| 2024-05-21 | -39.60 | $5.25 | 75.0M |
| 2024-05-20 | -40.10 | $5.22 | 47.7M |
| 2024-05-17 | -31.56 | $5.28 | 58.7M |
| 2024-05-16 | -32.38 | $5.26 | 41.8M |
| 2024-05-15 | -29.51 | $5.33 | 112.0M |
| 2024-05-14 | -10.29 | $5.79 | 80.7M |
| 2024-05-13 | -25.93 | $5.41 | 76.6M |
| 2024-05-10 | -39.92 | $5.07 | 49.0M |
| 2024-05-09 | -29.22 | $5.33 | 34.7M |
| 2024-05-08 | -33.74 | $5.22 | 54.9M |
| 2024-05-07 | -21.81 | $5.51 | 43.8M |
| 2024-05-06 | -14.40 | $5.69 | 75.6M |
| 2024-05-03 | -4.85 | $5.57 | 54.7M |
| 2024-05-02 | -3.88 | $5.59 | 99.5M |
| 2024-05-01 | -9.29 | $5.27 | 148.0M |
| 2024-04-30 | -5.93 | $4.72 | 52.9M |
| 2024-04-29 | -16.10 | $4.60 | 56.4M |
| 2024-04-26 | -25.42 | $4.49 | 59.3M |
| 2024-04-25 | -55.93 | $4.13 | 25.9M |
| 2024-04-24 | -54.24 | $4.15 | 34.6M |
| 2024-04-23 | -69.47 | $4.01 | 42.0M |
| 2024-04-22 | -73.65 | $4.00 | 60.2M |
| 2024-04-19 | -93.48 | $3.80 | 35.9M |
| 2024-04-18 | -79.14 | $4.00 | 38.4M |
| 2024-04-17 | -86.01 | $3.91 | 38.8M |
| 2024-04-16 | -94.38 | $3.81 | 42.2M |
| 2024-04-15 | -96.57 | $3.89 | 70.7M |
| 2024-04-12 | -98.87 | $4.11 | 74.9M |
| 2024-04-11 | -93.33 | $4.46 | 39.0M |
| 2024-04-10 | -87.96 | $4.59 | 32.6M |
| 2024-04-09 | -81.96 | $4.71 | 76.7M |
| 2024-04-08 | -99.48 | $4.37 | 47.5M |
| 2024-04-05 | -98.45 | $4.39 | 43.1M |
| 2024-04-04 | -92.78 | $4.50 | 53.9M |
| 2024-04-03 | -93.30 | $4.49 | 33.1M |
| 2024-04-02 | -91.67 | $4.54 | 38.9M |
| 2024-04-01 | -89.73 | $4.64 | 42.6M |
| 2024-03-28 | -97.30 | $4.50 | 55.9M |
| 2024-03-27 | -88.11 | $4.67 | 85.3M |
| 2024-03-26 | -99.35 | $4.78 | 83.7M |
| 2024-03-25 | -91.45 | $4.91 | 56.4M |
| 2024-03-22 | -92.76 | $4.89 | 43.7M |
| 2024-03-21 | -85.53 | $5.00 | 46.8M |
| 2024-03-20 | -78.95 | $5.10 | 59.4M |
| 2024-03-19 | -73.03 | $5.19 | 77.0M |
| 2024-03-18 | -50.00 | $5.54 | 48.6M |
| 2024-03-15 | -48.72 | $5.58 | 33.8M |
| 2024-03-14 | -48.72 | $5.58 | 42.7M |
| 2024-03-13 | -26.92 | $5.92 | 42.7M |
| 2024-03-12 | -9.62 | $6.19 | 38.4M |
| 2024-03-11 | -15.38 | $6.10 | 64.0M |
| 2024-03-08 | -34.62 | $5.80 | 39.1M |
| 2024-03-07 | -36.54 | $5.77 | 46.4M |
| 2024-03-06 | -36.54 | $5.77 | 77.7M |
| 2024-03-05 | -55.13 | $5.48 | 94.8M |
| 2024-03-04 | -92.66 | $5.33 | 94.3M |
| 2024-03-01 | -53.85 | $5.78 | 39.6M |
| 2024-02-29 | -56.73 | $5.75 | 63.2M |
| 2024-02-28 | -87.50 | $5.43 | 58.4M |
| 2024-02-27 | -53.85 | $5.78 | 53.7M |
| 2024-02-26 | -66.35 | $5.65 | 60.3M |
| 2024-02-23 | -90.38 | $5.40 | 75.1M |
| 2024-02-22 | -47.12 | $5.85 | 49.5M |
| 2024-02-21 | -48.06 | $5.97 | 33.9M |
| 2024-02-20 | -58.23 | $5.96 | 39.8M |
| 2024-02-16 | -46.84 | $6.14 | 41.6M |
| 2024-02-15 | -50.00 | $6.09 | 54.1M |
| 2024-02-14 | -55.70 | $6.00 | 41.2M |
| 2024-02-13 | -74.68 | $5.70 | 52.1M |
| 2024-02-12 | -55.43 | $6.08 | 43.7M |
| 2024-02-09 | -71.75 | $5.93 | 25.6M |
| 2024-02-08 | -78.06 | $5.82 | 32.1M |
| 2024-02-07 | -76.37 | $5.86 | 42.8M |
| 2024-02-06 | -71.26 | $6.03 | 88.4M |
| 2024-02-05 | -97.09 | $5.38 | 45.4M |
| 2024-02-02 | -96.10 | $5.54 | 56.9M |
| 2024-02-01 | -90.79 | $5.71 | 51.4M |
| 2024-01-31 | -93.93 | $5.62 | 75.8M |
| 2024-01-30 | -100.00 | $5.79 | 66.4M |
| 2024-01-29 | -90.88 | $6.14 | 40.1M |
| 2024-01-26 | -90.98 | $6.14 | 39.4M |
| 2024-01-25 | -93.63 | $6.04 | 59.2M |
| 2024-01-24 | -92.84 | $6.07 | 76.0M |
| 2024-01-23 | -89.12 | $6.21 | 119.0M |
| 2024-01-22 | -95.23 | $5.98 | 74.3M |
| 2024-01-19 | -94.61 | $6.06 | 82.4M |
| 2024-01-18 | -94.81 | $6.28 | 71.5M |
| 2024-01-17 | -94.78 | $6.30 | 63.0M |
| 2024-01-16 | -96.79 | $6.55 | 121.1M |
| 2024-01-12 | -99.59 | $7.17 | 49.0M |
| 2024-01-11 | -86.11 | $7.40 | 52.4M |
| 2024-01-10 | -85.71 | $7.41 | 54.6M |
| 2024-01-09 | -79.76 | $7.56 | 70.1M |
| 2024-01-08 | -65.08 | $7.93 | 49.9M |
| 2024-01-05 | -59.92 | $8.06 | 40.8M |
| 2024-01-04 | -51.59 | $8.27 | 38.4M |
| 2024-01-03 | -42.46 | $8.50 | 58.7M |
| 2024-01-02 | -45.28 | $8.42 | 81.6M |
| 2023-12-29 | -19.53 | $9.07 | 74.9M |
| 2023-12-28 | -5.47 | $9.43 | 92.0M |
| 2023-12-27 | -13.64 | $9.10 | 100.0M |
| 2023-12-26 | -4.13 | $9.33 | 130.9M |
| 2023-12-22 | -25.40 | $8.42 | 56.1M |
| 2023-12-21 | -32.28 | $8.29 | 49.0M |
| 2023-12-20 | -51.85 | $7.92 | 105.3M |
| 2023-12-19 | -4.23 | $8.82 | 88.7M |
| 2023-12-18 | -17.79 | $8.35 | 132.0M |
| 2023-12-15 | -23.62 | $7.98 | 71.4M |
| 2023-12-14 | -33.07 | $7.86 | 94.1M |
| 2023-12-13 | -66.93 | $7.43 | 57.5M |
| 2023-12-12 | -79.53 | $7.27 | 59.0M |
| 2023-12-11 | -47.24 | $7.68 | 39.4M |
| 2023-12-08 | -70.87 | $7.38 | 42.8M |
| 2023-12-07 | -62.20 | $7.49 | 63.2M |
| 2023-12-06 | -41.73 | $7.75 | 119.0M |
| 2023-12-05 | -64.71 | $7.43 | 89.8M |
| 2023-12-04 | -79.26 | $7.32 | 53.7M |
| 2023-12-01 | -90.64 | $7.15 | 46.7M |
| 2023-11-30 | -83.17 | $7.27 | 46.0M |
| 2023-11-29 | -89.23 | $7.18 | 47.7M |
| 2023-11-28 | -87.21 | $7.21 | 47.8M |
| 2023-11-27 | -94.27 | $7.19 | 33.9M |
| 2023-11-24 | -79.21 | $7.40 | 22.9M |
| 2023-11-22 | -74.19 | $7.47 | 22.1M |
| 2023-11-21 | -71.33 | $7.51 | 35.7M |
| 2023-11-20 | -50.54 | $7.80 | 62.1M |
| 2023-11-17 | -79.93 | $7.39 | 26.9M |
| 2023-11-16 | -79.21 | $7.40 | 68.8M |
| 2023-11-15 | -40.50 | $7.94 | 56.0M |
| 2023-11-14 | -67.13 | $7.58 | 43.4M |
| 2023-11-13 | -92.86 | $7.22 | 34.2M |
| 2023-11-10 | -94.63 | $7.24 | 40.0M |
| 2023-11-09 | -80.27 | $7.47 | 36.1M |
| 2023-11-08 | -58.66 | $7.92 | 38.0M |
| 2023-11-07 | -64.68 | $7.89 | 25.2M |
| 2023-11-06 | -60.70 | $7.97 | 43.9M |
| 2023-11-03 | -47.76 | $8.23 | 56.1M |
| 2023-11-02 | -69.65 | $7.79 | 43.6M |
| 2023-11-01 | -86.57 | $7.45 | 33.3M |
| 2023-10-31 | -94.03 | $7.30 | 29.7M |
| 2023-10-30 | -88.83 | $7.52 | 25.7M |
| 2023-10-27 | -93.09 | $7.44 | 33.8M |
| 2023-10-26 | -83.25 | $7.63 | 27.3M |
| 2023-10-25 | -84.82 | $7.60 | 28.4M |
| 2023-10-24 | -59.16 | $8.09 | 42.8M |
| 2023-10-23 | -85.34 | $7.59 | 33.6M |
| 2023-10-20 | -93.71 | $7.58 | 31.8M |
| 2023-10-19 | -93.58 | $7.69 | 39.6M |
| 2023-10-18 | -96.68 | $7.91 | 51.4M |
| 2023-10-17 | -53.28 | $8.53 | 18.4M |
| 2023-10-16 | -64.48 | $8.52 | 24.6M |
| 2023-10-13 | -78.59 | $8.47 | 28.4M |
| 2023-10-12 | -81.57 | $8.44 | 37.1M |
| 2023-10-11 | -62.61 | $8.97 | 34.0M |
| 2023-10-10 | -67.62 | $8.83 | 42.4M |
| 2023-10-09 | -85.96 | $8.34 | 39.7M |
| 2023-10-06 | -73.10 | $8.72 | 23.3M |
| 2023-10-05 | -75.13 | $8.66 | 21.9M |
| 2023-10-04 | -69.37 | $8.83 | 28.1M |
| 2023-10-03 | -77.05 | $8.61 | 27.2M |
| 2023-10-02 | -73.43 | $8.79 | 38.4M |
| 2023-09-29 | -67.45 | $9.04 | 41.0M |
| 2023-09-28 | -71.24 | $8.91 | 55.1M |
| 2023-09-27 | -84.38 | $8.46 | 24.1M |
| 2023-09-26 | -85.84 | $8.41 | 42.5M |
| 2023-09-25 | -87.72 | $8.35 | 56.3M |
| 2023-09-22 | -94.00 | $8.53 | 36.2M |
| 2023-09-21 | -96.67 | $8.45 | 49.4M |
| 2023-09-20 | -86.05 | $8.82 | 122.8M |
| 2023-09-19 | -95.24 | $8.55 | 215.9M |
| 2023-09-18 | -55.03 | $10.31 | 22.6M |
| 2023-09-15 | -48.68 | $10.43 | 40.1M |
| 2023-09-14 | -68.76 | $10.38 | 26.5M |
| 2023-09-13 | -79.29 | $10.07 | 36.9M |
| 2023-09-12 | -62.31 | $10.57 | 38.3M |
| 2023-09-11 | -71.89 | $10.33 | 31.1M |
| 2023-09-08 | -83.66 | $10.04 | 26.2M |
| 2023-09-07 | -86.25 | $10.08 | 44.6M |
| 2023-09-06 | -75.97 | $10.58 | 31.4M |
| 2023-09-05 | -71.34 | $10.81 | 37.9M |
| 2023-09-01 | -73.17 | $11.00 | 77.0M |
| 2023-08-31 | -87.95 | $10.27 | 51.1M |
| 2023-08-30 | -81.99 | $10.67 | 46.3M |
| 2023-08-29 | -78.72 | $10.89 | 124.3M |
| 2023-08-28 | -90.53 | $11.02 | 41.9M |
| 2023-08-25 | -93.86 | $10.83 | 31.5M |
| 2023-08-24 | -97.54 | $10.64 | 27.1M |
| 2023-08-23 | -94.01 | $10.84 | 30.4M |
| 2023-08-22 | -95.41 | $10.79 | 43.7M |
| 2023-08-21 | -92.65 | $10.95 | 54.1M |
| 2023-08-18 | -99.10 | $10.67 | 68.5M |
| 2023-08-17 | -80.69 | $11.50 | 73.3M |
| 2023-08-16 | -80.20 | $11.40 | 59.5M |
| 2023-08-15 | -72.99 | $11.83 | 71.4M |
| 2023-08-14 | -61.41 | $12.52 | 67.4M |
| 2023-08-11 | -54.94 | $12.90 | 54.7M |
| 2023-08-10 | -49.08 | $13.25 | 55.6M |
| 2023-08-09 | -45.56 | $13.46 | 57.7M |
| 2023-08-08 | -35.34 | $14.07 | 63.1M |
| 2023-08-07 | -22.78 | $14.82 | 53.8M |
| 2023-08-04 | -22.85 | $14.72 | 85.2M |
| 2023-08-03 | -6.45 | $15.46 | 86.7M |
| 2023-08-02 | -14.91 | $14.57 | 79.5M |
| 2023-08-01 | -13.90 | $14.63 | 90.1M |
| 2023-07-31 | -2.68 | $15.30 | 117.3M |
| 2023-07-28 | -0.76 | $14.74 | 115.3M |
| 2023-07-27 | -13.64 | $13.24 | 103.7M |
| 2023-07-26 | -4.89 | $13.17 | 137.0M |
| 2023-07-25 | -22.06 | $11.91 | 103.0M |
| 2023-07-24 | -8.76 | $11.73 | 108.8M |
| 2023-07-21 | -24.34 | $10.58 | 33.1M |
| 2023-07-20 | -32.89 | $10.32 | 34.7M |
| 2023-07-19 | -22.37 | $10.64 | 51.8M |
| 2023-07-18 | -29.61 | $10.42 | 35.0M |
| 2023-07-17 | -25.00 | $10.56 | 28.8M |
| 2023-07-14 | -25.66 | $10.54 | 40.2M |
| 2023-07-13 | -18.42 | $10.76 | 60.0M |
| 2023-07-12 | -2.04 | $11.16 | 61.3M |
| 2023-07-11 | -8.05 | $10.81 | 69.5M |
| 2023-07-10 | -1.44 | $10.78 | 84.5M |
| 2023-07-07 | -17.30 | $9.99 | 51.0M |
| 2023-07-06 | -31.96 | $9.56 | 53.3M |
| 2023-07-05 | -8.46 | $10.22 | 62.9M |
| 2023-07-03 | -14.42 | $10.03 | 69.0M |
| 2023-06-30 | -17.87 | $9.69 | 63.5M |
| 2023-06-29 | -25.55 | $9.39 | 38.6M |
| 2023-06-28 | -21.50 | $9.52 | 44.8M |
| 2023-06-27 | -27.10 | $9.34 | 73.6M |
| 2023-06-26 | -56.39 | $8.40 | 33.7M |
| 2023-06-23 | -55.45 | $8.43 | 41.9M |
| 2023-06-22 | -40.19 | $8.92 | 28.9M |
| 2023-06-21 | -35.51 | $9.07 | 66.3M |
| 2023-06-20 | -26.79 | $9.35 | 52.9M |
| 2023-06-16 | -25.23 | $9.40 | 81.4M |
| 2023-06-15 | -3.63 | $9.79 | 97.1M |
| 2023-06-14 | -6.39 | $9.05 | 60.9M |
| 2023-06-13 | -8.70 | $8.89 | 81.7M |
| 2023-06-12 | -24.32 | $8.40 | 100.9M |
| 2023-06-09 | -60.54 | $7.73 | 140.3M |
| 2023-06-08 | -57.30 | $7.79 | 64.4M |
| 2023-06-07 | -58.92 | $7.76 | 47.3M |
| 2023-06-06 | -52.43 | $7.88 | 79.0M |
| 2023-06-05 | -63.78 | $7.67 | 43.2M |
| 2023-06-02 | -69.73 | $7.56 | 62.5M |
| 2023-06-01 | -70.81 | $7.54 | 74.2M |
| 2023-05-31 | -77.65 | $7.53 | 89.2M |
| 2023-05-30 | -94.74 | $7.41 | 63.4M |
| 2023-05-26 | -75.66 | $7.70 | 43.1M |
| 2023-05-25 | -86.18 | $7.54 | 48.7M |
| 2023-05-24 | -61.18 | $7.92 | 84.7M |
| 2023-05-23 | -6.58 | $8.75 | 38.5M |
| 2023-05-22 | -3.95 | $8.79 | 73.5M |
| 2023-05-19 | -38.84 | $8.07 | 41.6M |
| 2023-05-18 | -59.50 | $7.82 | 46.5M |
| 2023-05-17 | -44.00 | $8.03 | 33.4M |
| 2023-05-16 | -68.98 | $7.91 | 33.8M |
| 2023-05-15 | -62.90 | $8.25 | 35.6M |
| 2023-05-12 | -76.99 | $7.95 | 42.1M |
| 2023-05-11 | -58.44 | $8.45 | 48.4M |
| 2023-05-10 | -70.32 | $8.13 | 47.4M |
| 2023-05-09 | -69.20 | $8.16 | 24.8M |
| 2023-05-08 | -65.12 | $8.27 | 31.0M |
| 2023-05-05 | -69.57 | $8.15 | 34.7M |
| 2023-05-04 | -72.91 | $8.06 | 50.6M |
| 2023-05-03 | -88.50 | $7.64 | 39.8M |
| 2023-05-02 | -95.55 | $7.45 | 54.0M |
| 2023-05-01 | -91.06 | $7.81 | 39.6M |
| 2023-04-28 | -91.00 | $7.87 | 39.1M |
| 2023-04-27 | -88.25 | $7.97 | 36.9M |
| 2023-04-26 | -97.46 | $7.68 | 56.1M |
| 2023-04-25 | -90.48 | $7.90 | 88.5M |
| 2023-04-24 | -91.11 | $8.29 | 29.8M |
| 2023-04-21 | -89.63 | $8.33 | 34.2M |
| 2023-04-20 | -95.37 | $8.28 | 59.6M |
| 2023-04-19 | -98.00 | $8.79 | 60.7M |
| 2023-04-18 | -64.00 | $9.47 | 26.8M |
| 2023-04-17 | -34.26 | $9.83 | 48.5M |
| 2023-04-14 | -55.12 | $9.27 | 31.0M |
| 2023-04-13 | -61.45 | $9.10 | 25.1M |
| 2023-04-12 | -64.80 | $9.01 | 48.1M |
| 2023-04-11 | -45.81 | $9.52 | 44.8M |
| 2023-04-10 | -62.50 | $9.05 | 26.2M |
| 2023-04-06 | -63.97 | $9.01 | 23.0M |
| 2023-04-05 | -65.81 | $8.96 | 33.8M |
| 2023-04-04 | -56.62 | $9.21 | 53.4M |
| 2023-04-03 | -34.93 | $9.80 | 56.5M |
| 2023-03-31 | -8.82 | $10.51 | 35.9M |
| 2023-03-30 | -10.66 | $10.46 | 66.1M |
| 2023-03-29 | -6.25 | $9.83 | 56.4M |
| 2023-03-28 | -29.94 | $9.20 | 31.3M |
| 2023-03-27 | -46.11 | $8.93 | 20.5M |
| 2023-03-24 | -37.72 | $9.07 | 28.7M |
| 2023-03-23 | -25.75 | $9.27 | 30.1M |
| 2023-03-22 | -55.27 | $9.09 | 36.8M |
| 2023-03-21 | -47.68 | $9.27 | 52.3M |
| 2023-03-20 | -69.62 | $8.75 | 56.2M |
| 2023-03-17 | -90.30 | $8.26 | 38.4M |
| 2023-03-16 | -81.71 | $8.50 | 27.8M |
| 2023-03-15 | -91.44 | $8.25 | 40.3M |
| 2023-03-14 | -84.82 | $8.42 | 36.8M |
| 2023-03-13 | -79.77 | $8.55 | 43.9M |
| 2023-03-10 | -91.27 | $8.51 | 46.6M |
| 2023-03-09 | -82.29 | $8.79 | 48.9M |
| 2023-03-08 | -67.90 | $9.18 | 39.7M |
| 2023-03-07 | -75.65 | $8.97 | 45.1M |
| 2023-03-06 | -63.24 | $9.31 | 35.3M |
| 2023-03-03 | -64.90 | $9.57 | 60.8M |
| 2023-03-02 | -80.79 | $9.09 | 73.4M |
| 2023-03-01 | -98.33 | $8.83 | 82.2M |
| 2023-02-28 | -91.69 | $9.39 | 53.3M |
| 2023-02-27 | -93.96 | $9.33 | 42.4M |
| 2023-02-24 | -95.84 | $9.30 | 56.8M |
| 2023-02-23 | -94.23 | $9.79 | 50.3M |
| 2023-02-22 | -91.57 | $10.18 | 33.9M |
| 2023-02-21 | -96.37 | $10.03 | 35.0M |
| 2023-02-17 | -91.54 | $10.19 | 37.5M |
| 2023-02-16 | -91.54 | $10.19 | 38.6M |
| 2023-02-15 | -82.18 | $10.50 | 35.9M |
| 2023-02-14 | -87.92 | $10.31 | 38.0M |
| 2023-02-13 | -90.94 | $10.31 | 30.8M |
| 2023-02-10 | -90.94 | $10.31 | 38.4M |
| 2023-02-09 | -96.49 | $10.47 | 40.5M |
| 2023-02-08 | -96.62 | $10.65 | 28.4M |
| 2023-02-07 | -86.47 | $10.92 | 35.4M |
| 2023-02-06 | -88.08 | $10.93 | 45.5M |
| 2023-02-03 | -54.57 | $11.19 | 55.8M |
| 2023-02-02 | -33.87 | $11.96 | 68.9M |
| 2023-02-01 | -30.11 | $12.10 | 65.9M |
| 2023-01-31 | -30.91 | $12.07 | 45.9M |
| 2023-01-30 | -32.26 | $12.02 | 55.0M |
| 2023-01-27 | -13.71 | $12.71 | 69.7M |
| 2023-01-26 | -28.03 | $12.17 | 51.6M |
| 2023-01-25 | -42.59 | $11.63 | 26.3M |
| 2023-01-24 | -41.24 | $11.68 | 37.5M |
| 2023-01-23 | -10.18 | $12.06 | 64.0M |
| 2023-01-20 | -32.03 | $11.07 | 39.0M |
| 2023-01-19 | -45.02 | $10.77 | 33.6M |
| 2023-01-18 | -34.63 | $11.01 | 43.3M |
| 2023-01-17 | -33.68 | $11.41 | 48.9M |
| 2023-01-13 | -26.52 | $11.80 | 41.6M |
| 2023-01-12 | -26.20 | $11.81 | 40.1M |
| 2023-01-11 | -46.26 | $11.51 | 42.6M |
| 2023-01-10 | -53.48 | $11.24 | 44.3M |
| 2023-01-09 | -67.02 | $10.76 | 42.9M |
| 2023-01-06 | -78.52 | $10.37 | 70.9M |
| 2023-01-05 | -66.42 | $10.86 | 37.3M |
| 2023-01-04 | -72.10 | $10.63 | 63.7M |
| 2023-01-03 | -97.13 | $9.63 | 54.1M |
| 2022-12-30 | -94.90 | $9.75 | 40.9M |
| 2022-12-29 | -91.40 | $9.99 | 49.4M |
| 2022-12-28 | -95.70 | $9.80 | 42.2M |
| 2022-12-27 | -97.78 | $10.06 | 54.2M |
| 2022-12-23 | -75.74 | $10.97 | 33.7M |
| 2022-12-22 | -67.32 | $11.29 | 32.5M |
| 2022-12-21 | -59.46 | $11.61 | 34.2M |
| 2022-12-20 | -68.69 | $11.09 | 44.8M |
| 2022-12-19 | -68.12 | $11.06 | 40.6M |
| 2022-12-16 | -55.73 | $11.60 | 46.5M |
| 2022-12-15 | -49.31 | $11.88 | 41.6M |
| 2022-12-14 | -44.27 | $12.10 | 33.3M |
| 2022-12-13 | -39.45 | $12.31 | 52.1M |
| 2022-12-12 | -35.32 | $12.49 | 35.2M |
| 2022-12-09 | -32.11 | $12.63 | 44.1M |
| 2022-12-08 | -14.22 | $13.41 | 52.4M |
| 2022-12-07 | -29.65 | $12.58 | 52.8M |
| 2022-12-06 | -16.16 | $13.24 | 62.7M |
| 2022-12-05 | -25.15 | $12.80 | 94.8M |
| 2022-12-02 | -4.55 | $13.13 | 106.1M |
| 2022-12-01 | -27.83 | $12.09 | 59.6M |
| 2022-11-30 | -11.56 | $12.78 | 173.2M |
| 2022-11-29 | -56.12 | $10.50 | 48.3M |
| 2022-11-28 | -67.46 | $10.12 | 39.2M |
| 2022-11-25 | -65.97 | $10.17 | 23.5M |
| 2022-11-23 | -54.33 | $10.56 | 49.4M |
| 2022-11-22 | -70.75 | $10.01 | 36.1M |
| 2022-11-21 | -70.45 | $10.02 | 53.0M |
| 2022-11-18 | -47.69 | $10.47 | 49.3M |
| 2022-11-17 | -42.70 | $10.67 | 62.6M |
| 2022-11-16 | -46.19 | $10.53 | 49.6M |
| 2022-11-15 | -21.72 | $11.51 | 63.2M |
| 2022-11-14 | -42.31 | $11.17 | 62.0M |
| 2022-11-11 | -34.26 | $11.56 | 100.6M |
| 2022-11-10 | -59.44 | $10.34 | 84.0M |
| 2022-11-09 | -81.94 | $9.25 | 81.1M |
| 2022-11-08 | -56.99 | $10.56 | 61.7M |
| 2022-11-07 | -48.72 | $10.98 | 84.1M |
| 2022-11-04 | -38.28 | $11.68 | 125.4M |
| 2022-11-03 | -74.57 | $9.94 | 64.7M |
| 2022-11-02 | -85.82 | $9.49 | 76.0M |
| 2022-11-01 | -83.92 | $9.71 | 56.2M |
| 2022-10-31 | -84.77 | $9.67 | 46.9M |
| 2022-10-28 | -84.54 | $9.69 | 74.4M |
| 2022-10-27 | -81.13 | $9.98 | 64.0M |
| 2022-10-26 | -71.57 | $10.81 | 79.3M |
| 2022-10-25 | -75.18 | $10.63 | 98.2M |
| 2022-10-24 | -89.09 | $9.45 | 166.5M |
| 2022-10-21 | -89.99 | $11.21 | 42.5M |
| 2022-10-20 | -96.62 | $10.97 | 47.1M |
| 2022-10-19 | -97.52 | $10.92 | 99.0M |
| 2022-10-18 | -94.31 | $12.21 | 58.2M |
| 2022-10-17 | -94.79 | $12.21 | 51.1M |
| 2022-10-14 | -99.78 | $11.75 | 60.0M |
| 2022-10-13 | -91.17 | $12.78 | 53.5M |
| 2022-10-12 | -96.10 | $12.88 | 50.0M |
| 2022-10-11 | -97.54 | $12.83 | 51.8M |
| 2022-10-10 | -97.33 | $13.28 | 48.7M |
| 2022-10-07 | -97.61 | $13.76 | 53.3M |
| 2022-10-06 | -99.87 | $14.77 | 67.7M |
| 2022-10-05 | -88.86 | $16.04 | 39.7M |
| 2022-10-04 | -79.71 | $16.73 | 45.1M |
| 2022-10-03 | -96.15 | $15.49 | 38.4M |
| 2022-09-30 | -92.44 | $15.77 | 39.3M |
| 2022-09-29 | -97.15 | $15.58 | 51.7M |
| 2022-09-28 | -87.26 | $17.33 | 37.3M |
| 2022-09-27 | -89.52 | $17.19 | 40.7M |
| 2022-09-26 | -82.58 | $17.62 | 42.0M |
| 2022-09-23 | -82.26 | $17.64 | 39.5M |
| 2022-09-22 | -70.81 | $18.35 | 36.8M |
| 2022-09-21 | -71.61 | $18.30 | 64.4M |
| 2022-09-20 | -37.58 | $20.41 | 29.3M |
| 2022-09-19 | -29.68 | $20.90 | 36.2M |
| 2022-09-16 | -41.77 | $20.15 | 65.8M |
| 2022-09-15 | -19.84 | $21.51 | 43.8M |
| 2022-09-14 | -6.25 | $21.94 | 47.2M |
| 2022-09-13 | -5.73 | $21.97 | 78.0M |
| 2022-09-12 | -2.34 | $21.75 | 87.0M |
| 2022-09-09 | -47.65 | $19.16 | 55.0M |
| 2022-09-08 | -79.01 | $17.68 | 30.5M |
| 2022-09-07 | -82.69 | $17.48 | 58.6M |
| 2022-09-06 | -99.59 | $17.11 | 32.5M |
| 2022-09-02 | -99.53 | $17.73 | 44.1M |
| 2022-09-01 | -75.00 | $18.79 | 47.7M |
| 2022-08-31 | -48.58 | $19.91 | 39.4M |
| 2022-08-30 | -50.47 | $19.83 | 29.8M |
| 2022-08-29 | -50.94 | $19.81 | 33.2M |
| 2022-08-26 | -48.35 | $19.92 | 61.5M |
| 2022-08-25 | -44.57 | $20.08 | 42.5M |
| 2022-08-24 | -73.11 | $18.87 | 29.3M |
| 2022-08-23 | -86.79 | $18.29 | 34.2M |
| 2022-08-22 | -89.35 | $18.95 | 27.3M |
| 2022-08-19 | -86.39 | $19.05 | 24.3M |
| 2022-08-18 | -60.95 | $19.91 | 21.6M |
| 2022-08-17 | -55.92 | $20.08 | 26.5M |
| 2022-08-16 | -31.36 | $20.91 | 32.1M |
| 2022-08-15 | -19.82 | $21.30 | 36.3M |
| 2022-08-12 | -25.44 | $21.11 | 35.0M |
| 2022-08-11 | -34.02 | $20.82 | 56.3M |
| 2022-08-10 | -54.80 | $20.05 | 35.2M |
| 2022-08-09 | -82.04 | $19.17 | 38.1M |
| 2022-08-08 | -51.08 | $20.17 | 29.6M |
| 2022-08-05 | -49.54 | $20.22 | 34.1M |
| 2022-08-04 | -50.75 | $20.90 | 37.7M |
| 2022-08-03 | -63.54 | $20.30 | 44.0M |
| 2022-08-02 | -66.10 | $20.18 | 51.3M |
| 2022-08-01 | -66.10 | $20.18 | 54.4M |
| 2022-07-29 | -75.69 | $19.73 | 36.9M |
| 2022-07-28 | -80.81 | $19.49 | 31.1M |
| 2022-07-27 | -86.09 | $19.38 | 32.9M |
| 2022-07-26 | -94.23 | $19.04 | 27.7M |
| 2022-07-25 | -90.11 | $19.33 | 30.4M |
| 2022-07-22 | -95.58 | $19.24 | 55.6M |
| 2022-07-21 | -76.45 | $20.68 | 39.8M |
| 2022-07-20 | -82.77 | $20.37 | 40.4M |
| 2022-07-19 | -86.24 | $20.20 | 63.2M |
| 2022-07-18 | -76.38 | $20.84 | 40.4M |
| 2022-07-15 | -62.25 | $20.72 | 41.3M |
| 2022-07-14 | -54.08 | $21.05 | 38.6M |
| 2022-07-13 | -42.07 | $21.09 | 50.1M |
| 2022-07-12 | -41.44 | $20.87 | 49.8M |
| 2022-07-11 | -44.94 | $20.57 | 54.8M |
| 2022-07-08 | -21.30 | $22.60 | 48.9M |
| 2022-07-07 | -22.47 | $22.50 | 72.1M |
| 2022-07-06 | -41.91 | $20.83 | 59.0M |
| 2022-07-05 | -26.19 | $22.18 | 50.7M |
| 2022-07-01 | -35.74 | $21.36 | 56.9M |
| 2022-06-30 | -31.55 | $21.72 | 53.1M |
| 2022-06-29 | -29.92 | $21.86 | 71.5M |
| 2022-06-28 | -24.10 | $22.36 | 76.4M |
| 2022-06-27 | -16.90 | $22.95 | 61.7M |
| 2022-06-24 | -0.91 | $24.08 | 66.9M |
| 2022-06-23 | -1.75 | $23.05 | 77.5M |
| 2022-06-22 | -6.42 | $22.55 | 81.6M |
| 2022-06-21 | -4.88 | $22.66 | 90.3M |
| 2022-06-17 | -1.76 | $20.77 | 82.1M |
| 2022-06-16 | -19.97 | $19.18 | 77.2M |
| 2022-06-15 | -5.35 | $20.11 | 121.4M |
| 2022-06-14 | -28.14 | $18.66 | 105.6M |
| 2022-06-13 | -70.13 | $15.99 | 60.5M |
| 2022-06-10 | -33.43 | $18.14 | 61.4M |
| 2022-06-09 | -18.56 | $18.82 | 73.9M |
| 2022-06-08 | -0.80 | $20.38 | 65.3M |
| 2022-06-07 | -1.85 | $19.65 | 49.3M |
| 2022-06-06 | -7.63 | $19.18 | 68.7M |
| 2022-06-03 | -11.71 | $18.08 | 57.6M |
| 2022-06-02 | -1.10 | $18.85 | 77.8M |
| 2022-06-01 | -18.73 | $17.57 | 92.5M |
| 2022-05-31 | -12.61 | $17.39 | 96.6M |
| 2022-05-27 | -25.13 | $16.57 | 51.4M |
| 2022-05-26 | -33.38 | $16.03 | 64.2M |
| 2022-05-25 | -54.62 | $14.64 | 44.9M |
| 2022-05-24 | -54.77 | $14.63 | 48.4M |
| 2022-05-23 | -33.84 | $16.00 | 65.6M |
| 2022-05-20 | -27.12 | $16.44 | 86.1M |
| 2022-05-19 | -24.62 | $16.66 | 61.2M |
| 2022-05-18 | -40.83 | $15.83 | 72.9M |
| 2022-05-17 | -36.25 | $16.63 | 93.2M |
| 2022-05-16 | -64.96 | $14.55 | 82.3M |
| 2022-05-13 | -67.88 | $14.31 | 63.6M |
| 2022-05-12 | -83.62 | $13.10 | 83.2M |
| 2022-05-11 | -99.12 | $12.71 | 86.1M |
| 2022-05-10 | -92.47 | $13.44 | 77.2M |
| 2022-05-09 | -99.01 | $13.55 | 63.1M |
| 2022-05-06 | -92.64 | $14.92 | 57.7M |
| 2022-05-05 | -92.51 | $15.38 | 95.8M |
| 2022-05-04 | -64.02 | $18.13 | 53.9M |
| 2022-05-03 | -79.93 | $17.53 | 44.0M |
| 2022-05-02 | -80.30 | $17.50 | 56.2M |
| 2022-04-29 | -90.21 | $16.70 | 62.9M |
| 2022-04-28 | -87.36 | $16.93 | 53.1M |
| 2022-04-27 | -92.33 | $16.76 | 56.6M |
| 2022-04-26 | -97.44 | $16.36 | 52.8M |
| 2022-04-25 | -85.51 | $17.31 | 55.0M |
| 2022-04-22 | -97.14 | $17.18 | 60.7M |
| 2022-04-21 | -97.57 | $17.15 | 61.5M |
| 2022-04-20 | -93.88 | $18.15 | 53.3M |
| 2022-04-19 | -66.18 | $19.87 | 43.4M |
| 2022-04-18 | -77.46 | $19.17 | 40.6M |
| 2022-04-14 | -69.73 | $19.65 | 43.9M |
| 2022-04-13 | -54.43 | $20.42 | 57.2M |
| 2022-04-12 | -62.80 | $19.46 | 51.2M |
| 2022-04-11 | -39.02 | $19.70 | 93.7M |
| 2022-04-08 | -36.28 | $20.00 | 59.6M |
| 2022-04-07 | -33.00 | $20.36 | 82.6M |
| 2022-04-06 | -20.97 | $21.68 | 73.5M |
| 2022-04-05 | -13.76 | $22.47 | 69.8M |
| 2022-04-04 | -0.82 | $23.85 | 101.9M |
| 2022-04-01 | -17.79 | $21.93 | 110.2M |
| 2022-03-31 | -25.90 | $21.05 | 77.6M |
| 2022-03-30 | -15.58 | $22.17 | 114.6M |
| 2022-03-29 | -7.51 | $21.88 | 65.9M |
| 2022-03-28 | -20.66 | $21.21 | 75.2M |
| 2022-03-25 | -33.24 | $19.91 | 106.9M |
| 2022-03-24 | -13.21 | $21.98 | 94.7M |
| 2022-03-23 | -14.27 | $21.87 | 88.9M |
| 2022-03-22 | -15.24 | $21.77 | 79.8M |
| 2022-03-21 | -29.85 | $20.26 | 89.6M |
| 2022-03-18 | -33.36 | $20.86 | 128.5M |
| 2022-03-17 | -56.18 | $18.82 | 93.3M |
| 2022-03-16 | -56.71 | $18.75 | 168.0M |
| 2022-03-15 | -85.52 | $14.93 | 139.8M |
| 2022-03-14 | -97.76 | $14.10 | 115.3M |
| 2022-03-11 | -100.00 | $16.07 | 92.9M |
| 2022-03-10 | -94.01 | $17.77 | 105.9M |
| 2022-03-09 | -70.65 | $20.17 | 84.3M |
| 2022-03-08 | -95.47 | $17.98 | 74.9M |
| 2022-03-07 | -99.04 | $18.12 | 79.6M |
| 2022-03-04 | -97.98 | $18.63 | 68.6M |
| 2022-03-03 | -82.23 | $19.88 | 69.4M |
| 2022-03-02 | -58.41 | $21.77 | 47.2M |
| 2022-03-01 | -57.15 | $21.87 | 50.4M |
| 2022-02-28 | -44.93 | $22.84 | 84.0M |
| 2022-02-25 | -68.87 | $20.94 | 57.0M |
| 2022-02-24 | -65.34 | $21.22 | 77.2M |
| 2022-02-23 | -83.79 | $20.46 | 49.4M |
| 2022-02-22 | -65.33 | $21.77 | 56.0M |
| 2022-02-18 | -45.03 | $23.21 | 52.1M |
| 2022-02-17 | -44.11 | $24.72 | 34.5M |
| 2022-02-16 | -45.55 | $25.61 | 32.6M |
| 2022-02-15 | -43.99 | $25.79 | 47.2M |
| 2022-02-14 | -61.38 | $23.79 | 41.4M |
| 2022-02-11 | -60.12 | $24.10 | 47.9M |
| 2022-02-10 | -51.83 | $25.35 | 54.3M |
| 2022-02-09 | -45.90 | $26.10 | 56.5M |
| 2022-02-08 | -57.13 | $24.69 | 42.6M |
| 2022-02-07 | -62.71 | $23.99 | 39.7M |
| 2022-02-04 | -62.95 | $23.96 | 45.8M |
| 2022-02-03 | -69.56 | $23.13 | 55.4M |
| 2022-02-02 | -64.77 | $23.76 | 60.5M |
| 2022-02-01 | -60.72 | $24.84 | 82.0M |
| 2022-01-31 | -64.11 | $24.51 | 96.0M |
| 2022-01-28 | -89.03 | $20.90 | 96.7M |
| 2022-01-27 | -98.83 | $21.11 | 78.3M |
| 2022-01-26 | -98.85 | $22.66 | 72.1M |
| 2022-01-25 | -93.55 | $23.79 | 53.0M |
| 2022-01-24 | -83.46 | $24.87 | 94.3M |
| 2022-01-21 | -98.02 | $27.35 | 60.2M |
| 2022-01-20 | -74.36 | $29.13 | 45.1M |
| 2022-01-19 | -82.32 | $28.63 | 34.0M |
| 2022-01-18 | -66.72 | $29.61 | 33.4M |
| 2022-01-14 | -45.38 | $30.95 | 34.9M |
| 2022-01-13 | -52.87 | $30.48 | 35.4M |
| 2022-01-12 | -33.76 | $31.68 | 54.3M |
| 2022-01-11 | -60.19 | $30.02 | 41.4M |
| 2022-01-10 | -80.56 | $28.91 | 44.8M |
| 2022-01-07 | -75.10 | $29.30 | 40.8M |
| 2022-01-06 | -77.71 | $29.31 | 48.7M |
| 2022-01-05 | -70.61 | $29.88 | 42.4M |
| 2022-01-04 | -49.44 | $31.58 | 47.9M |
| 2022-01-03 | -25.90 | $33.47 | 64.4M |
| 2021-12-31 | -48.19 | $31.68 | 67.6M |
| 2021-12-30 | -59.70 | $32.42 | 137.2M |
| 2021-12-29 | -94.52 | $28.25 | 51.2M |
| 2021-12-28 | -86.50 | $29.63 | 28.8M |
| 2021-12-27 | -84.08 | $29.96 | 36.1M |
| 2021-12-23 | -79.97 | $30.52 | 38.4M |
| 2021-12-22 | -86.01 | $29.85 | 38.4M |
| 2021-12-21 | -84.54 | $30.16 | 73.6M |
| 2021-12-20 | -97.59 | $28.16 | 56.9M |
| 2021-12-17 | -86.89 | $30.00 | 54.5M |
| 2021-12-16 | -92.82 | $30.07 | 42.7M |
| 2021-12-15 | -87.70 | $30.79 | 80.8M |
| 2021-12-14 | -80.39 | $32.30 | 46.0M |
| 2021-12-13 | -70.28 | $33.66 | 31.9M |
| 2021-12-10 | -66.88 | $34.26 | 32.2M |
| 2021-12-09 | -68.39 | $34.05 | 36.3M |
| 2021-12-08 | -61.20 | $35.05 | 48.9M |
| 2021-12-07 | -75.53 | $33.12 | 51.8M |
| 2021-12-06 | -81.66 | $32.34 | 70.0M |
| 2021-12-03 | -94.91 | $32.15 | 106.4M |
| 2021-12-02 | -78.73 | $36.20 | 85.3M |
| 2021-12-01 | -87.39 | $38.31 | 48.1M |
| 2021-11-30 | -75.37 | $39.13 | 48.0M |
| 2021-11-29 | -55.87 | $40.46 | 35.1M |
| 2021-11-26 | -62.76 | $39.99 | 30.5M |
| 2021-11-24 | -41.79 | $41.42 | 33.5M |
| 2021-11-23 | -32.70 | $42.04 | 55.1M |
| 2021-11-22 | -40.76 | $41.49 | 71.0M |
| 2021-11-19 | -82.26 | $38.66 | 30.1M |
| 2021-11-18 | -85.92 | $38.41 | 42.3M |
| 2021-11-17 | -74.68 | $39.67 | 35.8M |
| 2021-11-16 | -58.44 | $40.67 | 37.1M |
| 2021-11-15 | -60.06 | $40.57 | 47.6M |
| 2021-11-12 | -22.86 | $42.67 | 34.7M |
| 2021-11-11 | -28.22 | $42.20 | 39.9M |
| 2021-11-10 | -54.47 | $39.55 | 48.5M |
| 2021-11-09 | -41.25 | $40.64 | 49.2M |
| 2021-11-08 | -11.77 | $43.20 | 38.5M |
| 2021-11-05 | -19.39 | $42.29 | 33.0M |
| 2021-11-04 | -9.98 | $43.12 | 53.6M |
| 2021-11-03 | -14.42 | $41.50 | 34.2M |
| 2021-11-02 | -13.88 | $41.30 | 46.2M |
| 2021-11-01 | -18.75 | $40.84 | 53.1M |
| 2021-10-29 | -33.90 | $39.41 | 33.4M |
| 2021-10-28 | -19.28 | $40.79 | 32.8M |
| 2021-10-27 | -34.96 | $39.31 | 28.8M |
| 2021-10-26 | -22.67 | $40.47 | 55.9M |
| 2021-10-25 | -1.82 | $41.27 | 46.8M |
| 2021-10-22 | -26.13 | $38.88 | 28.0M |
| 2021-10-21 | -12.03 | $39.97 | 25.4M |
| 2021-10-20 | -14.49 | $39.78 | 25.1M |
| 2021-10-19 | -11.25 | $40.03 | 37.8M |
| 2021-10-18 | -3.45 | $39.61 | 43.4M |
| 2021-10-15 | -11.33 | $37.71 | 48.2M |
| 2021-10-14 | -29.32 | $36.28 | 29.9M |
| 2021-10-13 | -31.78 | $36.24 | 33.4M |
| 2021-10-12 | -53.01 | $35.51 | 26.6M |
| 2021-10-11 | -60.35 | $35.64 | 25.3M |
| 2021-10-08 | -57.30 | $35.83 | 32.4M |
| 2021-10-07 | -55.59 | $35.99 | 67.9M |
| 2021-10-06 | -92.28 | $33.66 | 22.8M |
| 2021-10-05 | -90.40 | $33.87 | 26.4M |
| 2021-10-04 | -98.54 | $33.40 | 40.8M |
| 2021-10-01 | -87.16 | $35.38 | 34.9M |
| 2021-09-30 | -83.79 | $35.63 | 26.0M |
| 2021-09-29 | -90.52 | $35.13 | 33.6M |
| 2021-09-28 | -91.59 | $35.05 | 37.4M |
| 2021-09-27 | -68.46 | $36.77 | 36.1M |
| 2021-09-24 | -88.52 | $35.38 | 23.8M |
| 2021-09-23 | -79.92 | $36.01 | 27.2M |
| 2021-09-22 | -84.15 | $35.70 | 26.6M |
| 2021-09-21 | -95.08 | $34.90 | 31.7M |
| 2021-09-20 | -91.39 | $35.17 | 57.6M |
| 2021-09-17 | -82.12 | $37.51 | 29.6M |
| 2021-09-16 | -84.88 | $37.09 | 33.0M |
| 2021-09-15 | -68.15 | $38.03 | 27.2M |
| 2021-09-14 | -70.64 | $37.89 | 31.0M |
| 2021-09-13 | -61.74 | $38.39 | 38.6M |
| 2021-09-10 | -71.19 | $37.98 | 29.3M |
| 2021-09-09 | -72.92 | $38.45 | 33.8M |
| 2021-09-08 | -78.60 | $38.14 | 51.8M |
| 2021-09-07 | -57.10 | $40.59 | 35.6M |
| 2021-09-03 | -59.27 | $40.37 | 30.4M |
| 2021-09-02 | -59.47 | $40.35 | 43.9M |
| 2021-09-01 | -71.99 | $39.08 | 56.9M |
| 2021-08-31 | -69.72 | $39.31 | 44.9M |
| 2021-08-30 | -84.62 | $37.80 | 38.1M |
| 2021-08-27 | -82.83 | $38.05 | 23.5M |
| 2021-08-26 | -80.83 | $38.26 | 34.4M |
| 2021-08-25 | -74.29 | $38.95 | 25.6M |
| 2021-08-24 | -74.38 | $38.94 | 37.9M |
| 2021-08-23 | -81.69 | $38.17 | 39.6M |
| 2021-08-20 | -93.55 | $36.92 | 43.4M |
| 2021-08-19 | -99.53 | $36.29 | 56.7M |
| 2021-08-18 | -80.76 | $38.86 | 48.2M |
| 2021-08-17 | -87.96 | $38.10 | 60.8M |
| 2021-08-16 | -94.09 | $38.62 | 66.5M |
| 2021-08-13 | -72.82 | $41.03 | 39.2M |
| 2021-08-12 | -56.31 | $42.47 | 50.8M |
| 2021-08-11 | -39.11 | $43.97 | 33.8M |
| 2021-08-10 | -36.24 | $44.22 | 29.6M |
| 2021-08-09 | -24.89 | $45.21 | 30.5M |
| 2021-08-06 | -40.60 | $43.84 | 38.0M |
| 2021-08-05 | -20.41 | $45.60 | 33.4M |
| 2021-08-04 | -26.26 | $45.09 | 35.5M |
| 2021-08-03 | -50.29 | $44.57 | 46.0M |
| 2021-08-02 | -45.03 | $45.85 | 68.5M |
| 2021-07-30 | -53.98 | $44.68 | 66.3M |
| 2021-07-29 | -75.96 | $42.62 | 46.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.46
2026-07-27
Close Price
$4.58
Vol: 14.1MAverage Directional Index - Detailed Analysis
Minimum
5.96
Average
17.28
Maximum
39.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 13.46 | $4.58 | 14.1M |
| 2026-07-24 | 13.02 | $4.49 | 24.0M |
| 2026-07-23 | 12.56 | $4.64 | 21.9M |
| 2026-07-22 | 12.31 | $4.67 | 31.2M |
| 2026-07-21 | 12.21 | $4.79 | 18.9M |
| 2026-07-20 | 12.36 | $4.81 | 17.3M |
| 2026-07-17 | 12.61 | $4.88 | 22.4M |
| 2026-07-16 | 12.65 | $4.99 | 16.3M |
| 2026-07-15 | 13.07 | $5.03 | 22.7M |
| 2026-07-14 | 13.62 | $5.01 | 23.1M |
| 2026-07-13 | 14.13 | $4.93 | 29.6M |
| 2026-07-10 | 14.23 | $4.78 | 16.6M |
| 2026-07-09 | 14.08 | $4.78 | 24.8M |
| 2026-07-08 | 13.73 | $4.90 | 17.8M |
| 2026-07-07 | 13.61 | $4.88 | 22.3M |
| 2026-07-06 | 13.54 | $5.02 | 27.2M |
| 2026-07-02 | 13.42 | $4.79 | 35.5M |
| 2026-07-01 | 13.01 | $4.97 | 27.5M |
| 2026-06-30 | 12.94 | $5.06 | 26.2M |
| 2026-06-29 | 12.86 | $4.95 | 21.8M |
| 2026-06-26 | 12.53 | $4.86 | 25.9M |
| 2026-06-25 | 11.94 | $4.73 | 34.3M |
| 2026-06-24 | 11.42 | $4.90 | 25.7M |
| 2026-06-23 | 11.15 | $5.09 | 34.4M |
| 2026-06-22 | 10.87 | $5.05 | 30.4M |
| 2026-06-18 | 10.70 | $5.02 | 33.4M |
| 2026-06-17 | 10.61 | $5.05 | 26.2M |
| 2026-06-16 | 10.39 | $5.01 | 43.6M |
| 2026-06-15 | 9.97 | $5.20 | 23.0M |
| 2026-06-12 | 9.91 | $5.21 | 23.6M |
| 2026-06-11 | 9.85 | $5.23 | 26.8M |
| 2026-06-10 | 9.71 | $5.18 | 25.4M |
| 2026-06-09 | 9.57 | $5.28 | 34.7M |
| 2026-06-08 | 9.50 | $5.45 | 25.6M |
| 2026-06-05 | 9.75 | $5.36 | 37.4M |
| 2026-06-04 | 10.02 | $5.69 | 24.5M |
| 2026-06-03 | 10.26 | $5.75 | 29.4M |
| 2026-06-02 | 10.44 | $6.01 | 35.9M |
| 2026-06-01 | 10.24 | $5.98 | 65.2M |
| 2026-05-29 | 10.20 | $5.60 | 43.6M |
| 2026-05-28 | 10.61 | $5.55 | 40.4M |
| 2026-05-27 | 10.98 | $5.75 | 92.5M |
| 2026-05-26 | 11.37 | $5.26 | 38.9M |
| 2026-05-22 | 11.41 | $5.20 | 88.0M |
| 2026-05-21 | 11.26 | $5.60 | 101.1M |
| 2026-05-20 | 11.55 | $5.59 | 45.3M |
| 2026-05-19 | 11.38 | $5.74 | 22.8M |
| 2026-05-18 | 11.46 | $5.88 | 31.3M |
| 2026-05-15 | 11.76 | $6.10 | 26.9M |
| 2026-05-14 | 12.35 | $6.25 | 36.8M |
| 2026-05-13 | 12.60 | $6.54 | 56.9M |
| 2026-05-12 | 12.87 | $6.08 | 21.5M |
| 2026-05-11 | 13.02 | $6.07 | 30.8M |
| 2026-05-08 | 13.17 | $5.85 | 19.0M |
| 2026-05-07 | 13.08 | $5.87 | 20.4M |
| 2026-05-06 | 12.98 | $5.90 | 25.9M |
| 2026-05-05 | 12.74 | $5.90 | 30.2M |
| 2026-05-04 | 12.81 | $6.07 | 32.4M |
| 2026-05-01 | 12.76 | $5.91 | 61.2M |
| 2026-04-30 | 12.72 | $6.39 | 26.2M |
| 2026-04-29 | 13.16 | $6.39 | 33.4M |
| 2026-04-28 | 13.65 | $6.36 | 32.5M |
| 2026-04-27 | 14.27 | $6.23 | 23.4M |
| 2026-04-24 | 14.90 | $6.21 | 18.9M |
| 2026-04-23 | 15.59 | $6.28 | 32.3M |
| 2026-04-22 | 16.35 | $6.48 | 19.9M |
| 2026-04-21 | 16.66 | $6.43 | 33.7M |
| 2026-04-20 | 16.98 | $6.66 | 20.7M |
| 2026-04-17 | 16.95 | $6.83 | 35.0M |
| 2026-04-16 | 16.55 | $6.87 | 43.9M |
| 2026-04-15 | 16.28 | $6.43 | 39.5M |
| 2026-04-14 | 16.46 | $6.58 | 28.5M |
| 2026-04-13 | 16.53 | $6.47 | 28.5M |
| 2026-04-10 | 16.67 | $6.50 | 58.9M |
| 2026-04-09 | 16.82 | $6.07 | 70.8M |
| 2026-04-08 | 16.98 | $6.38 | 37.6M |
| 2026-04-07 | 16.63 | $6.14 | 25.7M |
| 2026-04-06 | 16.69 | $6.24 | 26.5M |
| 2026-04-02 | 16.31 | $6.30 | 34.1M |
| 2026-04-01 | 16.14 | $6.20 | 53.2M |
| 2026-03-31 | 15.76 | $6.03 | 75.8M |
| 2026-03-30 | 15.66 | $5.51 | 44.1M |
| 2026-03-27 | 16.39 | $5.31 | 37.0M |
| 2026-03-26 | 17.22 | $5.56 | 36.5M |
| 2026-03-25 | 17.67 | $5.78 | 28.1M |
| 2026-03-24 | 17.64 | $5.73 | 24.4M |
| 2026-03-23 | 17.66 | $5.82 | 49.1M |
| 2026-03-20 | 17.80 | $5.43 | 52.9M |
| 2026-03-19 | 17.95 | $5.89 | 30.0M |
| 2026-03-18 | 17.50 | $5.82 | 27.3M |
| 2026-03-17 | 16.69 | $5.96 | 35.2M |
| 2026-03-16 | 15.62 | $6.03 | 65.3M |
| 2026-03-13 | 14.34 | $5.86 | 58.2M |
| 2026-03-12 | 13.31 | $5.55 | 57.2M |
| 2026-03-11 | 12.36 | $5.47 | 78.3M |
| 2026-03-10 | 11.36 | $5.70 | 148.0M |
| 2026-03-09 | 10.52 | $4.94 | 44.2M |
| 2026-03-06 | 10.78 | $4.78 | 28.4M |
| 2026-03-05 | 11.28 | $4.72 | 40.4M |
| 2026-03-04 | 11.81 | $4.84 | 52.7M |
| 2026-03-03 | 12.38 | $4.59 | 48.6M |
| 2026-03-02 | 12.23 | $4.72 | 52.0M |
| 2026-02-27 | 12.52 | $4.87 | 30.6M |
| 2026-02-26 | 13.04 | $5.09 | 35.8M |
| 2026-02-25 | 13.25 | $5.19 | 27.3M |
| 2026-02-24 | 13.07 | $5.30 | 35.1M |
| 2026-02-23 | 12.88 | $5.29 | 52.5M |
| 2026-02-20 | 12.57 | $5.07 | 34.9M |
| 2026-02-19 | 12.77 | $4.93 | 19.9M |
| 2026-02-18 | 13.44 | $4.91 | 19.6M |
| 2026-02-17 | 13.92 | $4.92 | 26.4M |
| 2026-02-13 | 14.42 | $4.95 | 31.4M |
| 2026-02-12 | 15.08 | $4.95 | 39.7M |
| 2026-02-11 | 15.48 | $5.07 | 29.9M |
| 2026-02-10 | 15.95 | $4.96 | 31.8M |
| 2026-02-09 | 16.45 | $4.89 | 47.5M |
| 2026-02-06 | 17.02 | $5.04 | 91.3M |
| 2026-02-05 | 17.18 | $4.70 | 122.5M |
| 2026-02-04 | 17.93 | $4.44 | 38.4M |
| 2026-02-03 | 18.17 | $4.55 | 42.3M |
| 2026-02-02 | 18.52 | $4.52 | 66.9M |
| 2026-01-30 | 18.89 | $4.70 | 56.9M |
| 2026-01-29 | 19.80 | $4.77 | 74.3M |
| 2026-01-28 | 20.74 | $4.59 | 46.2M |
| 2026-01-27 | 21.50 | $4.64 | 24.0M |
| 2026-01-26 | 21.91 | $4.61 | 28.6M |
| 2026-01-23 | 22.35 | $4.64 | 36.6M |
| 2026-01-22 | 22.92 | $4.77 | 45.9M |
| 2026-01-21 | 23.64 | $4.67 | 43.5M |
| 2026-01-20 | 23.90 | $4.56 | 46.6M |
| 2026-01-16 | 23.98 | $4.71 | 29.0M |
| 2026-01-15 | 24.29 | $4.64 | 25.7M |
| 2026-01-14 | 24.53 | $4.56 | 40.5M |
| 2026-01-13 | 24.71 | $4.68 | 40.0M |
| 2026-01-12 | 25.12 | $4.85 | 50.2M |
| 2026-01-09 | 25.66 | $4.64 | 38.1M |
| 2026-01-08 | 25.73 | $4.73 | 33.8M |
| 2026-01-07 | 25.88 | $4.79 | 34.0M |
| 2026-01-06 | 26.17 | $4.78 | 61.1M |
| 2026-01-05 | 26.48 | $4.86 | 74.7M |
| 2026-01-02 | 26.96 | $5.14 | 40.4M |
| 2025-12-31 | 27.83 | $5.10 | 83.3M |
| 2025-12-30 | 28.62 | $5.50 | 80.1M |
| 2025-12-29 | 29.79 | $5.34 | 68.7M |
| 2025-12-26 | 30.79 | $5.10 | 49.1M |
| 2025-12-24 | 31.20 | $4.91 | 13.3M |
| 2025-12-23 | 30.91 | $4.89 | 24.7M |
| 2025-12-22 | 30.61 | $5.00 | 23.2M |
| 2025-12-19 | 30.49 | $4.99 | 29.2M |
| 2025-12-18 | 30.30 | $4.93 | 20.0M |
| 2025-12-17 | 30.03 | $4.86 | 29.1M |
| 2025-12-16 | 29.75 | $5.03 | 32.1M |
| 2025-12-15 | 29.60 | $4.99 | 31.2M |
| 2025-12-12 | 29.46 | $5.03 | 33.1M |
| 2025-12-11 | 29.38 | $5.13 | 39.1M |
| 2025-12-10 | 29.11 | $5.03 | 24.6M |
| 2025-12-09 | 28.61 | $5.03 | 29.8M |
| 2025-12-08 | 28.02 | $5.10 | 32.9M |
| 2025-12-05 | 27.45 | $5.04 | 36.1M |
| 2025-12-04 | 26.73 | $5.01 | 57.0M |
| 2025-12-03 | 25.60 | $4.79 | 94.6M |
| 2025-12-02 | 24.33 | $5.03 | 43.6M |
| 2025-12-01 | 23.24 | $5.18 | 58.8M |
| 2025-11-28 | 22.20 | $5.50 | 30.2M |
| 2025-11-26 | 21.39 | $5.46 | 85.9M |
| 2025-11-25 | 20.54 | $5.50 | 88.4M |
| 2025-11-24 | 19.73 | $5.75 | 52.5M |
| 2025-11-21 | 19.24 | $5.58 | 56.3M |
| 2025-11-20 | 18.36 | $5.40 | 70.2M |
| 2025-11-19 | 17.44 | $5.75 | 44.7M |
| 2025-11-18 | 16.86 | $5.98 | 59.0M |
| 2025-11-17 | 16.37 | $6.08 | 53.2M |
| 2025-11-14 | 16.10 | $6.16 | 54.5M |
| 2025-11-13 | 15.81 | $6.24 | 62.5M |
| 2025-11-12 | 15.74 | $6.45 | 45.8M |
| 2025-11-11 | 15.95 | $6.63 | 53.4M |
| 2025-11-10 | 16.53 | $6.71 | 58.1M |
| 2025-11-07 | 17.24 | $6.86 | 66.0M |
| 2025-11-06 | 17.99 | $7.16 | 69.3M |
| 2025-11-05 | 18.40 | $7.29 | 34.7M |
| 2025-11-04 | 19.04 | $7.16 | 42.7M |
| 2025-11-03 | 19.77 | $7.42 | 54.5M |
| 2025-10-31 | 20.28 | $7.25 | 50.9M |
| 2025-10-30 | 21.16 | $7.01 | 36.5M |
| 2025-10-29 | 21.83 | $7.14 | 42.3M |
| 2025-10-28 | 22.44 | $7.09 | 30.9M |
| 2025-10-27 | 23.40 | $7.04 | 45.4M |
| 2025-10-24 | 24.22 | $6.90 | 38.4M |
| 2025-10-23 | 25.37 | $6.89 | 30.3M |
| 2025-10-22 | 26.41 | $6.84 | 52.5M |
| 2025-10-21 | 27.51 | $6.80 | 35.7M |
| 2025-10-20 | 28.86 | $7.06 | 52.7M |
| 2025-10-17 | 30.28 | $6.75 | 76.6M |
| 2025-10-16 | 31.55 | $6.83 | 125.6M |
| 2025-10-15 | 32.89 | $6.82 | 40.1M |
| 2025-10-14 | 34.34 | $6.80 | 56.8M |
| 2025-10-13 | 35.91 | $7.18 | 65.4M |
| 2025-10-10 | 37.30 | $6.71 | 126.3M |
| 2025-10-09 | 38.77 | $7.46 | 64.9M |
| 2025-10-08 | 39.12 | $7.85 | 75.6M |
| 2025-10-07 | 39.17 | $7.50 | 75.3M |
| 2025-10-06 | 39.46 | $7.59 | 61.1M |
| 2025-10-03 | 39.18 | $7.70 | 68.1M |
| 2025-10-02 | 38.92 | $7.89 | 86.9M |
| 2025-10-01 | 38.35 | $7.65 | 57.4M |
| 2025-09-30 | 37.84 | $7.62 | 107.7M |
| 2025-09-29 | 37.39 | $7.21 | 65.4M |
| 2025-09-26 | 37.33 | $7.04 | 92.5M |
| 2025-09-25 | 37.19 | $7.47 | 92.8M |
| 2025-09-24 | 36.96 | $7.12 | 76.7M |
| 2025-09-23 | 37.01 | $6.93 | 80.7M |
| 2025-09-22 | 37.22 | $6.91 | 128.8M |
| 2025-09-19 | 37.39 | $7.37 | 79.1M |
| 2025-09-18 | 36.60 | $7.37 | 77.0M |
| 2025-09-17 | 35.84 | $7.45 | 122.8M |
| 2025-09-16 | 35.07 | $7.02 | 130.7M |
| 2025-09-15 | 34.53 | $6.49 | 68.2M |
| 2025-09-12 | 34.17 | $6.22 | 75.1M |
| 2025-09-11 | 34.32 | $6.07 | 95.3M |
| 2025-09-10 | 34.65 | $5.72 | 237.8M |
| 2025-09-09 | 35.46 | $6.28 | 54.5M |
| 2025-09-08 | 35.25 | $6.17 | 81.8M |
| 2025-09-05 | 35.14 | $5.95 | 59.3M |
| 2025-09-04 | 35.02 | $6.13 | 72.8M |
| 2025-09-03 | 34.77 | $6.32 | 89.7M |
| 2025-09-02 | 34.34 | $6.58 | 123.6M |
| 2025-08-29 | 33.85 | $6.38 | 57.6M |
| 2025-08-28 | 32.85 | $6.51 | 74.9M |
| 2025-08-27 | 31.80 | $6.34 | 89.8M |
| 2025-08-26 | 30.57 | $6.70 | 146.1M |
| 2025-08-25 | 29.13 | $6.09 | 156.6M |
| 2025-08-22 | 27.66 | $6.34 | 234.5M |
| 2025-08-21 | 26.22 | $5.54 | 147.1M |
| 2025-08-20 | 25.40 | $5.07 | 46.1M |
| 2025-08-19 | 25.16 | $5.07 | 90.4M |
| 2025-08-18 | 24.91 | $4.87 | 47.4M |
| 2025-08-15 | 25.02 | $4.81 | 69.0M |
| 2025-08-14 | 25.35 | $4.45 | 43.4M |
| 2025-08-13 | 26.24 | $4.62 | 35.8M |
| 2025-08-12 | 26.78 | $4.47 | 106.5M |
| 2025-08-11 | 27.34 | $4.91 | 36.3M |
| 2025-08-08 | 26.88 | $4.84 | 36.0M |
| 2025-08-07 | 26.59 | $4.68 | 27.4M |
| 2025-08-06 | 26.53 | $4.61 | 55.0M |
| 2025-08-05 | 26.55 | $4.50 | 55.7M |
| 2025-08-04 | 26.57 | $4.60 | 92.2M |
| 2025-08-01 | 26.26 | $5.01 | 81.7M |
| 2025-07-31 | 25.51 | $4.87 | 131.2M |
| 2025-07-30 | 24.82 | $4.51 | 40.8M |
| 2025-07-29 | 24.62 | $4.71 | 38.4M |
| 2025-07-28 | 23.89 | $4.83 | 42.3M |
| 2025-07-25 | 22.66 | $4.92 | 60.7M |
| 2025-07-24 | 21.35 | $4.83 | 63.3M |
| 2025-07-23 | 20.15 | $4.92 | 108.2M |
| 2025-07-22 | 18.30 | $5.01 | 133.1M |
| 2025-07-21 | 16.48 | $4.52 | 58.9M |
| 2025-07-18 | 15.12 | $4.39 | 78.4M |
| 2025-07-17 | 13.84 | $4.40 | 116.1M |
| 2025-07-16 | 12.63 | $4.11 | 70.1M |
| 2025-07-15 | 11.93 | $4.25 | 66.3M |
| 2025-07-14 | 10.52 | $4.17 | 122.9M |
| 2025-07-11 | 9.14 | $3.90 | 141.5M |
| 2025-07-10 | 8.05 | $3.69 | 74.0M |
| 2025-07-09 | 7.88 | $3.48 | 26.9M |
| 2025-07-08 | 8.10 | $3.50 | 43.5M |
| 2025-07-07 | 8.44 | $3.41 | 31.3M |
| 2025-07-03 | 8.59 | $3.51 | 15.6M |
| 2025-07-02 | 9.02 | $3.48 | 22.9M |
| 2025-07-01 | 9.48 | $3.51 | 46.1M |
| 2025-06-30 | 9.95 | $3.43 | 24.6M |
| 2025-06-27 | 10.15 | $3.46 | 63.7M |
| 2025-06-26 | 10.36 | $3.42 | 31.1M |
| 2025-06-25 | 10.31 | $3.47 | 21.5M |
| 2025-06-24 | 10.39 | $3.50 | 33.5M |
| 2025-06-23 | 10.47 | $3.43 | 28.9M |
| 2025-06-20 | 10.11 | $3.41 | 23.9M |
| 2025-06-18 | 9.90 | $3.42 | 25.5M |
| 2025-06-17 | 9.74 | $3.44 | 23.4M |
| 2025-06-16 | 9.62 | $3.52 | 21.2M |
| 2025-06-13 | 9.68 | $3.51 | 39.3M |
| 2025-06-12 | 9.74 | $3.62 | 22.6M |
| 2025-06-11 | 10.12 | $3.74 | 31.5M |
| 2025-06-10 | 10.41 | $3.81 | 40.7M |
| 2025-06-09 | 10.95 | $3.60 | 24.0M |
| 2025-06-06 | 11.19 | $3.63 | 31.2M |
| 2025-06-05 | 11.45 | $3.62 | 37.5M |
| 2025-06-04 | 11.66 | $3.75 | 72.7M |
| 2025-06-03 | 11.90 | $3.53 | 51.3M |
| 2025-06-02 | 11.16 | $3.52 | 39.6M |
| 2025-05-30 | 10.67 | $3.54 | 37.4M |
| 2025-05-29 | 10.24 | $3.68 | 23.2M |
| 2025-05-28 | 10.13 | $3.67 | 27.3M |
| 2025-05-27 | 9.95 | $3.69 | 47.3M |
| 2025-05-23 | 9.73 | $3.82 | 29.2M |
| 2025-05-22 | 9.75 | $3.88 | 32.0M |
| 2025-05-21 | 10.07 | $3.94 | 38.3M |
| 2025-05-20 | 10.57 | $3.96 | 22.9M |
| 2025-05-19 | 11.06 | $4.04 | 21.9M |
| 2025-05-16 | 11.57 | $4.10 | 25.8M |
| 2025-05-15 | 11.80 | $3.99 | 29.3M |
| 2025-05-14 | 12.14 | $4.13 | 26.0M |
| 2025-05-13 | 12.11 | $4.12 | 28.0M |
| 2025-05-12 | 12.16 | $4.20 | 44.3M |
| 2025-05-09 | 12.14 | $3.97 | 24.1M |
| 2025-05-08 | 12.46 | $3.96 | 27.9M |
| 2025-05-07 | 13.02 | $3.84 | 28.7M |
| 2025-05-06 | 13.60 | $3.92 | 33.4M |
| 2025-05-05 | 14.28 | $3.98 | 24.2M |
| 2025-05-02 | 14.88 | $4.03 | 28.2M |
| 2025-05-01 | 15.37 | $3.93 | 41.5M |
| 2025-04-30 | 15.97 | $4.05 | 31.6M |
| 2025-04-29 | 16.37 | $4.24 | 46.0M |
| 2025-04-28 | 16.42 | $4.31 | 60.4M |
| 2025-04-25 | 16.56 | $4.03 | 39.7M |
| 2025-04-24 | 17.20 | $4.18 | 55.1M |
| 2025-04-23 | 17.87 | $3.93 | 47.0M |
| 2025-04-22 | 18.55 | $3.75 | 38.6M |
| 2025-04-21 | 18.83 | $3.60 | 28.4M |
| 2025-04-17 | 18.68 | $3.52 | 23.2M |
| 2025-04-16 | 18.45 | $3.52 | 33.5M |
| 2025-04-15 | 18.19 | $3.62 | 28.9M |
| 2025-04-14 | 18.10 | $3.61 | 44.1M |
| 2025-04-11 | 18.04 | $3.52 | 56.5M |
| 2025-04-10 | 17.55 | $3.28 | 73.4M |
| 2025-04-09 | 16.96 | $3.31 | 78.7M |
| 2025-04-08 | 16.03 | $3.14 | 78.2M |
| 2025-04-07 | 15.06 | $3.36 | 74.0M |
| 2025-04-04 | 14.22 | $3.46 | 77.7M |
| 2025-04-03 | 13.35 | $3.74 | 36.7M |
| 2025-04-02 | 12.98 | $3.80 | 46.0M |
| 2025-04-01 | 12.75 | $3.87 | 43.2M |
| 2025-03-31 | 12.61 | $3.81 | 64.8M |
| 2025-03-28 | 12.17 | $3.75 | 79.0M |
| 2025-03-27 | 11.91 | $3.98 | 156.7M |
| 2025-03-26 | 11.86 | $4.22 | 62.9M |
| 2025-03-25 | 12.27 | $4.39 | 38.1M |
| 2025-03-24 | 12.91 | $4.38 | 59.2M |
| 2025-03-21 | 13.53 | $4.50 | 82.9M |
| 2025-03-20 | 14.15 | $4.71 | 79.2M |
| 2025-03-19 | 14.21 | $5.17 | 38.7M |
| 2025-03-18 | 13.44 | $5.19 | 79.3M |
| 2025-03-17 | 12.63 | $5.03 | 38.1M |
| 2025-03-14 | 12.12 | $4.90 | 53.6M |
| 2025-03-13 | 11.59 | $4.73 | 64.2M |
| 2025-03-12 | 11.09 | $5.10 | 87.3M |
| 2025-03-11 | 9.72 | $5.22 | 162.2M |
| 2025-03-10 | 8.45 | $4.46 | 66.7M |
| 2025-03-07 | 8.07 | $4.47 | 46.0M |
| 2025-03-06 | 8.02 | $4.24 | 44.4M |
| 2025-03-05 | 8.19 | $4.35 | 48.2M |
| 2025-03-04 | 8.23 | $4.22 | 41.7M |
| 2025-03-03 | 8.52 | $4.23 | 80.3M |
| 2025-02-28 | 8.60 | $4.63 | 60.9M |
| 2025-02-27 | 8.14 | $4.79 | 134.8M |
| 2025-02-26 | 7.08 | $4.72 | 121.7M |
| 2025-02-25 | 6.65 | $4.27 | 49.9M |
| 2025-02-24 | 6.83 | $4.36 | 37.5M |
| 2025-02-21 | 6.72 | $4.44 | 101.1M |
| 2025-02-20 | 6.40 | $4.37 | 39.2M |
| 2025-02-19 | 6.49 | $4.39 | 74.7M |
| 2025-02-18 | 6.37 | $4.36 | 43.2M |
| 2025-02-14 | 6.30 | $4.44 | 54.3M |
| 2025-02-13 | 6.22 | $4.26 | 51.8M |
| 2025-02-12 | 6.28 | $4.21 | 73.2M |
| 2025-02-11 | 6.14 | $4.04 | 69.2M |
| 2025-02-10 | 5.96 | $4.33 | 28.7M |
| 2025-02-07 | 6.24 | $4.24 | 37.2M |
| 2025-02-06 | 6.55 | $4.20 | 32.0M |
| 2025-02-05 | 6.79 | $4.20 | 35.8M |
| 2025-02-04 | 7.09 | $4.39 | 44.2M |
| 2025-02-03 | 7.06 | $4.28 | 63.2M |
| 2025-01-31 | 7.29 | $4.32 | 37.5M |
| 2025-01-30 | 7.00 | $4.44 | 49.1M |
| 2025-01-29 | 6.77 | $4.22 | 24.4M |
| 2025-01-28 | 6.81 | $4.32 | 37.1M |
| 2025-01-27 | 6.89 | $4.28 | 51.2M |
| 2025-01-24 | 6.77 | $4.29 | 40.5M |
| 2025-01-23 | 6.79 | $4.13 | 33.1M |
| 2025-01-22 | 7.12 | $4.28 | 39.9M |
| 2025-01-21 | 7.36 | $4.18 | 38.5M |
| 2025-01-17 | 7.53 | $4.36 | 50.4M |
| 2025-01-16 | 7.65 | $4.16 | 28.9M |
| 2025-01-15 | 7.85 | $4.10 | 32.7M |
| 2025-01-14 | 7.93 | $4.08 | 32.5M |
| 2025-01-13 | 8.00 | $4.06 | 36.1M |
| 2025-01-10 | 7.91 | $4.17 | 41.8M |
| 2025-01-08 | 8.09 | $4.32 | 49.6M |
| 2025-01-07 | 8.47 | $4.51 | 62.0M |
| 2025-01-06 | 8.57 | $4.71 | 53.3M |
| 2025-01-03 | 8.17 | $4.63 | 35.6M |
| 2025-01-02 | 8.22 | $4.55 | 63.0M |
| 2024-12-31 | 8.27 | $4.36 | 39.9M |
| 2024-12-30 | 8.68 | $4.38 | 36.6M |
| 2024-12-27 | 8.97 | $4.48 | 41.2M |
| 2024-12-26 | 9.29 | $4.69 | 33.9M |
| 2024-12-24 | 9.33 | $4.62 | 24.2M |
| 2024-12-23 | 9.67 | $4.48 | 32.8M |
| 2024-12-20 | 10.05 | $4.54 | 36.8M |
| 2024-12-19 | 10.45 | $4.40 | 27.9M |
| 2024-12-18 | 10.66 | $4.32 | 45.5M |
| 2024-12-17 | 10.88 | $4.54 | 39.3M |
| 2024-12-16 | 11.31 | $4.42 | 36.5M |
| 2024-12-13 | 11.67 | $4.51 | 31.9M |
| 2024-12-12 | 12.13 | $4.59 | 47.0M |
| 2024-12-11 | 12.69 | $4.67 | 55.1M |
| 2024-12-10 | 13.30 | $4.77 | 64.8M |
| 2024-12-09 | 13.65 | $5.18 | 123.2M |
| 2024-12-06 | 13.68 | $4.61 | 44.0M |
| 2024-12-05 | 13.94 | $4.61 | 86.6M |
| 2024-12-04 | 14.28 | $4.60 | 47.9M |
| 2024-12-03 | 14.58 | $4.64 | 79.1M |
| 2024-12-02 | 14.90 | $4.40 | 40.7M |
| 2024-11-29 | 14.79 | $4.48 | 29.2M |
| 2024-11-27 | 14.52 | $4.38 | 45.5M |
| 2024-11-26 | 14.06 | $4.31 | 71.2M |
| 2024-11-25 | 13.62 | $4.67 | 54.2M |
| 2024-11-22 | 13.60 | $4.84 | 66.5M |
| 2024-11-21 | 13.58 | $4.70 | 55.0M |
| 2024-11-20 | 13.36 | $4.65 | 92.3M |
| 2024-11-19 | 13.12 | $4.63 | 81.6M |
| 2024-11-18 | 13.09 | $4.67 | 48.0M |
| 2024-11-15 | 13.15 | $4.49 | 46.3M |
| 2024-11-14 | 12.80 | $4.43 | 39.9M |
| 2024-11-13 | 12.51 | $4.61 | 45.1M |
| 2024-11-12 | 12.37 | $4.58 | 86.7M |
| 2024-11-11 | 12.24 | $5.06 | 51.3M |
| 2024-11-08 | 12.63 | $5.09 | 57.9M |
| 2024-11-07 | 13.00 | $5.31 | 56.5M |
| 2024-11-06 | 13.55 | $5.00 | 81.3M |
| 2024-11-05 | 13.88 | $5.28 | 32.0M |
| 2024-11-04 | 14.51 | $5.14 | 36.7M |
| 2024-11-01 | 15.27 | $5.10 | 44.0M |
| 2024-10-31 | 15.92 | $5.10 | 50.3M |
| 2024-10-30 | 16.66 | $5.35 | 57.4M |
| 2024-10-29 | 17.31 | $5.60 | 64.4M |
| 2024-10-28 | 17.57 | $5.81 | 110.0M |
| 2024-10-25 | 17.86 | $5.26 | 67.9M |
| 2024-10-24 | 18.57 | $4.98 | 49.3M |
| 2024-10-23 | 19.04 | $5.19 | 36.2M |
| 2024-10-22 | 19.78 | $5.23 | 38.3M |
| 2024-10-21 | 20.56 | $5.14 | 35.3M |
| 2024-10-18 | 21.27 | $5.22 | 67.0M |
| 2024-10-17 | 22.17 | $5.15 | 74.7M |
| 2024-10-16 | 22.95 | $5.51 | 46.9M |
| 2024-10-15 | 24.01 | $5.62 | 67.6M |
| 2024-10-14 | 25.03 | $5.79 | 80.9M |
| 2024-10-11 | 25.81 | $6.24 | 42.9M |
| 2024-10-10 | 26.24 | $6.22 | 47.9M |
| 2024-10-09 | 26.55 | $6.29 | 70.1M |
| 2024-10-08 | 26.86 | $6.24 | 82.4M |
| 2024-10-07 | 27.01 | $6.79 | 78.4M |
| 2024-10-04 | 26.46 | $6.77 | 92.2M |
| 2024-10-03 | 25.98 | $6.70 | 99.1M |
| 2024-10-02 | 25.02 | $7.21 | 135.6M |
| 2024-10-01 | 23.74 | $7.03 | 147.0M |
| 2024-09-30 | 22.59 | $6.68 | 214.4M |
| 2024-09-27 | 20.97 | $6.52 | 181.0M |
| 2024-09-26 | 20.03 | $5.78 | 139.5M |
| 2024-09-25 | 19.52 | $5.65 | 72.7M |
| 2024-09-24 | 19.44 | $5.94 | 116.3M |
| 2024-09-23 | 19.28 | $5.32 | 66.3M |
| 2024-09-20 | 19.69 | $5.28 | 53.5M |
| 2024-09-19 | 19.79 | $5.40 | 93.0M |
| 2024-09-18 | 20.11 | $5.02 | 65.0M |
| 2024-09-17 | 20.37 | $5.41 | 41.7M |
| 2024-09-16 | 19.73 | $5.40 | 37.6M |
| 2024-09-13 | 19.27 | $5.55 | 64.3M |
| 2024-09-12 | 18.78 | $5.28 | 71.0M |
| 2024-09-11 | 18.31 | $5.60 | 51.4M |
| 2024-09-10 | 16.98 | $5.48 | 58.6M |
| 2024-09-09 | 15.76 | $5.57 | 125.5M |
| 2024-09-06 | 14.48 | $5.02 | 105.2M |
| 2024-09-05 | 13.67 | $4.85 | 110.3M |
| 2024-09-04 | 13.34 | $4.24 | 49.2M |
| 2024-09-03 | 13.84 | $4.15 | 52.9M |
| 2024-08-30 | 14.05 | $4.04 | 66.0M |
| 2024-08-29 | 14.36 | $3.94 | 45.2M |
| 2024-08-28 | 13.93 | $3.70 | 62.9M |
| 2024-08-27 | 13.48 | $4.00 | 24.7M |
| 2024-08-26 | 13.68 | $4.03 | 25.8M |
| 2024-08-23 | 13.94 | $4.08 | 25.9M |
| 2024-08-22 | 14.23 | $3.99 | 25.8M |
| 2024-08-21 | 14.30 | $3.99 | 25.7M |
| 2024-08-20 | 14.22 | $3.85 | 43.9M |
| 2024-08-19 | 14.14 | $4.07 | 23.5M |
| 2024-08-16 | 14.51 | $3.95 | 28.7M |
| 2024-08-15 | 14.51 | $3.83 | 28.5M |
| 2024-08-14 | 14.17 | $3.72 | 37.7M |
| 2024-08-13 | 13.81 | $3.89 | 29.6M |
| 2024-08-12 | 13.53 | $3.76 | 20.6M |
| 2024-08-09 | 12.99 | $3.78 | 25.9M |
| 2024-08-08 | 12.44 | $3.82 | 35.7M |
| 2024-08-07 | 11.87 | $3.67 | 33.5M |
| 2024-08-06 | 11.33 | $3.77 | 37.8M |
| 2024-08-05 | 10.92 | $3.89 | 53.2M |
| 2024-08-02 | 10.49 | $4.05 | 39.9M |
| 2024-08-01 | 10.51 | $4.06 | 88.3M |
| 2024-07-31 | 10.65 | $4.44 | 33.5M |
| 2024-07-30 | 10.64 | $4.42 | 42.0M |
| 2024-07-29 | 11.03 | $4.39 | 33.9M |
| 2024-07-26 | 11.45 | $4.43 | 32.1M |
| 2024-07-25 | 11.97 | $4.27 | 40.1M |
| 2024-07-24 | 12.46 | $4.30 | 43.3M |
| 2024-07-23 | 13.01 | $4.48 | 37.5M |
| 2024-07-22 | 13.12 | $4.69 | 34.1M |
| 2024-07-19 | 12.98 | $4.46 | 22.4M |
| 2024-07-18 | 13.18 | $4.54 | 36.3M |
| 2024-07-17 | 13.15 | $4.59 | 55.0M |
| 2024-07-16 | 13.03 | $4.90 | 50.0M |
| 2024-07-15 | 12.72 | $4.63 | 58.5M |
| 2024-07-12 | 12.59 | $4.87 | 51.8M |
| 2024-07-11 | 12.04 | $4.68 | 56.4M |
| 2024-07-10 | 11.65 | $4.62 | 43.5M |
| 2024-07-09 | 11.29 | $4.50 | 27.0M |
| 2024-07-08 | 11.30 | $4.46 | 39.3M |
| 2024-07-05 | 11.27 | $4.62 | 61.6M |
| 2024-07-03 | 11.23 | $4.87 | 72.5M |
| 2024-07-02 | 10.81 | $4.53 | 35.4M |
| 2024-07-01 | 11.25 | $4.44 | 55.6M |
| 2024-06-28 | 11.78 | $4.16 | 47.7M |
| 2024-06-27 | 12.15 | $4.39 | 37.3M |
| 2024-06-26 | 12.56 | $4.64 | 53.2M |
| 2024-06-25 | 12.98 | $4.37 | 23.3M |
| 2024-06-24 | 13.37 | $4.44 | 28.7M |
| 2024-06-21 | 13.78 | $4.30 | 22.0M |
| 2024-06-20 | 13.81 | $4.33 | 28.7M |
| 2024-06-18 | 13.86 | $4.43 | 28.9M |
| 2024-06-17 | 14.03 | $4.43 | 31.5M |
| 2024-06-14 | 14.21 | $4.33 | 23.6M |
| 2024-06-13 | 14.19 | $4.41 | 27.3M |
| 2024-06-12 | 14.34 | $4.45 | 62.3M |
| 2024-06-11 | 14.50 | $4.46 | 66.2M |
| 2024-06-10 | 14.73 | $4.72 | 38.3M |
| 2024-06-07 | 15.48 | $4.83 | 34.7M |
| 2024-06-06 | 16.10 | $4.91 | 84.5M |
| 2024-06-05 | 16.75 | $5.27 | 49.7M |
| 2024-06-04 | 16.66 | $5.21 | 29.4M |
| 2024-06-03 | 16.47 | $5.34 | 53.6M |
| 2024-05-31 | 16.27 | $5.39 | 63.2M |
| 2024-05-30 | 16.21 | $5.40 | 69.4M |
| 2024-05-29 | 16.24 | $4.93 | 37.7M |
| 2024-05-28 | 16.91 | $4.90 | 46.5M |
| 2024-05-24 | 17.58 | $4.83 | 32.3M |
| 2024-05-23 | 18.42 | $4.80 | 79.1M |
| 2024-05-22 | 19.31 | $5.24 | 36.7M |
| 2024-05-21 | 19.53 | $5.25 | 75.0M |
| 2024-05-20 | 19.76 | $5.22 | 47.7M |
| 2024-05-17 | 20.30 | $5.28 | 58.7M |
| 2024-05-16 | 20.87 | $5.26 | 41.8M |
| 2024-05-15 | 21.17 | $5.33 | 112.0M |
| 2024-05-14 | 21.49 | $5.79 | 80.7M |
| 2024-05-13 | 21.42 | $5.41 | 76.6M |
| 2024-05-10 | 21.55 | $5.07 | 49.0M |
| 2024-05-09 | 22.06 | $5.33 | 34.7M |
| 2024-05-08 | 22.26 | $5.22 | 54.9M |
| 2024-05-07 | 22.63 | $5.51 | 43.8M |
| 2024-05-06 | 22.40 | $5.69 | 75.6M |
| 2024-05-03 | 21.95 | $5.57 | 54.7M |
| 2024-05-02 | 21.99 | $5.59 | 99.5M |
| 2024-05-01 | 22.04 | $5.27 | 148.0M |
| 2024-04-30 | 22.37 | $4.72 | 52.9M |
| 2024-04-29 | 23.29 | $4.60 | 56.4M |
| 2024-04-26 | 24.14 | $4.49 | 59.3M |
| 2024-04-25 | 24.76 | $4.13 | 25.9M |
| 2024-04-24 | 24.60 | $4.15 | 34.6M |
| 2024-04-23 | 24.47 | $4.01 | 42.0M |
| 2024-04-22 | 24.12 | $4.00 | 60.2M |
| 2024-04-19 | 23.56 | $3.80 | 35.9M |
| 2024-04-18 | 23.17 | $4.00 | 38.4M |
| 2024-04-17 | 22.85 | $3.91 | 38.8M |
| 2024-04-16 | 22.22 | $3.81 | 42.2M |
| 2024-04-15 | 21.45 | $3.89 | 70.7M |
| 2024-04-12 | 20.75 | $4.11 | 74.9M |
| 2024-04-11 | 20.31 | $4.46 | 39.0M |
| 2024-04-10 | 20.27 | $4.59 | 32.6M |
| 2024-04-09 | 20.38 | $4.71 | 76.7M |
| 2024-04-08 | 20.49 | $4.37 | 47.5M |
| 2024-04-05 | 20.09 | $4.39 | 43.1M |
| 2024-04-04 | 19.68 | $4.50 | 53.9M |
| 2024-04-03 | 19.37 | $4.49 | 33.1M |
| 2024-04-02 | 18.56 | $4.54 | 38.9M |
| 2024-04-01 | 17.72 | $4.64 | 42.6M |
| 2024-03-28 | 17.04 | $4.50 | 55.9M |
| 2024-03-27 | 16.29 | $4.67 | 85.3M |
| 2024-03-26 | 15.50 | $4.78 | 83.7M |
| 2024-03-25 | 14.98 | $4.91 | 56.4M |
| 2024-03-22 | 14.56 | $4.89 | 43.7M |
| 2024-03-21 | 13.89 | $5.00 | 46.8M |
| 2024-03-20 | 13.36 | $5.10 | 59.4M |
| 2024-03-19 | 12.87 | $5.19 | 77.0M |
| 2024-03-18 | 12.46 | $5.54 | 48.6M |
| 2024-03-15 | 12.40 | $5.58 | 33.8M |
| 2024-03-14 | 12.19 | $5.58 | 42.7M |
| 2024-03-13 | 11.96 | $5.92 | 42.7M |
| 2024-03-12 | 12.13 | $6.19 | 38.4M |
| 2024-03-11 | 12.53 | $6.10 | 64.0M |
| 2024-03-08 | 12.85 | $5.80 | 39.1M |
| 2024-03-07 | 12.77 | $5.77 | 46.4M |
| 2024-03-06 | 12.49 | $5.77 | 77.7M |
| 2024-03-05 | 12.20 | $5.48 | 94.8M |
| 2024-03-04 | 11.52 | $5.33 | 94.3M |
| 2024-03-01 | 11.26 | $5.78 | 39.6M |
| 2024-02-29 | 11.46 | $5.75 | 63.2M |
| 2024-02-28 | 11.61 | $5.43 | 58.4M |
| 2024-02-27 | 11.52 | $5.78 | 53.7M |
| 2024-02-26 | 11.80 | $5.65 | 60.3M |
| 2024-02-23 | 11.87 | $5.40 | 75.1M |
| 2024-02-22 | 11.81 | $5.85 | 49.5M |
| 2024-02-21 | 12.15 | $5.97 | 33.9M |
| 2024-02-20 | 12.78 | $5.96 | 39.8M |
| 2024-02-16 | 13.28 | $6.14 | 41.6M |
| 2024-02-15 | 13.76 | $6.09 | 54.1M |
| 2024-02-14 | 14.33 | $6.00 | 41.2M |
| 2024-02-13 | 14.90 | $5.70 | 52.1M |
| 2024-02-12 | 15.32 | $6.08 | 43.7M |
| 2024-02-09 | 16.05 | $5.93 | 25.6M |
| 2024-02-08 | 16.36 | $5.82 | 32.1M |
| 2024-02-07 | 16.61 | $5.86 | 42.8M |
| 2024-02-06 | 16.88 | $6.03 | 88.4M |
| 2024-02-05 | 17.17 | $5.38 | 45.4M |
| 2024-02-02 | 16.69 | $5.54 | 56.9M |
| 2024-02-01 | 16.30 | $5.71 | 51.4M |
| 2024-01-31 | 15.99 | $5.62 | 75.8M |
| 2024-01-30 | 15.58 | $5.79 | 66.4M |
| 2024-01-29 | 15.46 | $6.14 | 40.1M |
| 2024-01-26 | 15.49 | $6.14 | 39.4M |
| 2024-01-25 | 15.54 | $6.04 | 59.2M |
| 2024-01-24 | 15.51 | $6.07 | 76.0M |
| 2024-01-23 | 15.63 | $6.21 | 119.0M |
| 2024-01-22 | 15.90 | $5.98 | 74.3M |
| 2024-01-19 | 15.32 | $6.06 | 82.4M |
| 2024-01-18 | 14.75 | $6.28 | 71.5M |
| 2024-01-17 | 14.34 | $6.30 | 63.0M |
| 2024-01-16 | 13.76 | $6.55 | 121.1M |
| 2024-01-12 | 13.40 | $7.17 | 49.0M |
| 2024-01-11 | 13.67 | $7.40 | 52.4M |
| 2024-01-10 | 14.13 | $7.41 | 54.6M |
| 2024-01-09 | 14.47 | $7.56 | 70.1M |
| 2024-01-08 | 15.04 | $7.93 | 49.9M |
| 2024-01-05 | 15.80 | $8.06 | 40.8M |
| 2024-01-04 | 16.29 | $8.27 | 38.4M |
| 2024-01-03 | 16.55 | $8.50 | 58.7M |
| 2024-01-02 | 16.82 | $8.42 | 81.6M |
| 2023-12-29 | 16.79 | $9.07 | 74.9M |
| 2023-12-28 | 16.03 | $9.43 | 92.0M |
| 2023-12-27 | 15.00 | $9.10 | 100.0M |
| 2023-12-26 | 14.07 | $9.33 | 130.9M |
| 2023-12-22 | 13.10 | $8.42 | 56.1M |
| 2023-12-21 | 12.72 | $8.29 | 49.0M |
| 2023-12-20 | 12.56 | $7.92 | 105.3M |
| 2023-12-19 | 12.40 | $8.82 | 88.7M |
| 2023-12-18 | 11.44 | $8.35 | 132.0M |
| 2023-12-15 | 10.64 | $7.98 | 71.4M |
| 2023-12-14 | 10.25 | $7.86 | 94.1M |
| 2023-12-13 | 9.96 | $7.43 | 57.5M |
| 2023-12-12 | 10.28 | $7.27 | 59.0M |
| 2023-12-11 | 10.45 | $7.68 | 39.4M |
| 2023-12-08 | 10.31 | $7.38 | 42.8M |
| 2023-12-07 | 10.30 | $7.49 | 63.2M |
| 2023-12-06 | 10.11 | $7.75 | 119.0M |
| 2023-12-05 | 9.69 | $7.43 | 89.8M |
| 2023-12-04 | 9.58 | $7.32 | 53.7M |
| 2023-12-01 | 10.02 | $7.15 | 46.7M |
| 2023-11-30 | 10.32 | $7.27 | 46.0M |
| 2023-11-29 | 10.79 | $7.18 | 47.7M |
| 2023-11-28 | 11.28 | $7.21 | 47.8M |
| 2023-11-27 | 11.49 | $7.19 | 33.9M |
| 2023-11-24 | 11.88 | $7.40 | 22.9M |
| 2023-11-22 | 12.40 | $7.47 | 22.1M |
| 2023-11-21 | 13.05 | $7.51 | 35.7M |
| 2023-11-20 | 13.68 | $7.80 | 62.1M |
| 2023-11-17 | 14.09 | $7.39 | 26.9M |
| 2023-11-16 | 14.57 | $7.40 | 68.8M |
| 2023-11-15 | 15.06 | $7.94 | 56.0M |
| 2023-11-14 | 15.59 | $7.58 | 43.4M |
| 2023-11-13 | 16.01 | $7.22 | 34.2M |
| 2023-11-10 | 16.18 | $7.24 | 40.0M |
| 2023-11-09 | 16.40 | $7.47 | 36.1M |
| 2023-11-08 | 16.96 | $7.92 | 38.0M |
| 2023-11-07 | 17.80 | $7.89 | 25.2M |
| 2023-11-06 | 18.56 | $7.97 | 43.9M |
| 2023-11-03 | 19.53 | $8.23 | 56.1M |
| 2023-11-02 | 20.33 | $7.79 | 43.6M |
| 2023-11-01 | 20.71 | $7.45 | 33.3M |
| 2023-10-31 | 20.44 | $7.30 | 29.7M |
| 2023-10-30 | 20.08 | $7.52 | 25.7M |
| 2023-10-27 | 19.89 | $7.44 | 33.8M |
| 2023-10-26 | 19.68 | $7.63 | 27.3M |
| 2023-10-25 | 19.58 | $7.60 | 28.4M |
| 2023-10-24 | 19.55 | $8.09 | 42.8M |
| 2023-10-23 | 19.50 | $7.59 | 33.6M |
| 2023-10-20 | 18.94 | $7.58 | 31.8M |
| 2023-10-19 | 18.45 | $7.69 | 39.6M |
| 2023-10-18 | 18.02 | $7.91 | 51.4M |
| 2023-10-17 | 17.77 | $8.53 | 18.4M |
| 2023-10-16 | 17.84 | $8.52 | 24.6M |
| 2023-10-13 | 17.78 | $8.47 | 28.4M |
| 2023-10-12 | 17.74 | $8.44 | 37.1M |
| 2023-10-11 | 17.77 | $8.97 | 34.0M |
| 2023-10-10 | 18.21 | $8.83 | 42.4M |
| 2023-10-09 | 18.36 | $8.34 | 39.7M |
| 2023-10-06 | 18.13 | $8.72 | 23.3M |
| 2023-10-05 | 18.15 | $8.66 | 21.9M |
| 2023-10-04 | 18.21 | $8.83 | 28.1M |
| 2023-10-03 | 18.27 | $8.61 | 27.2M |
| 2023-10-02 | 18.25 | $8.79 | 38.4M |
| 2023-09-29 | 18.33 | $9.04 | 41.0M |
| 2023-09-28 | 18.53 | $8.91 | 55.1M |
| 2023-09-27 | 18.53 | $8.46 | 24.1M |
| 2023-09-26 | 18.06 | $8.41 | 42.5M |
| 2023-09-25 | 17.58 | $8.35 | 56.3M |
| 2023-09-22 | 16.94 | $8.53 | 36.2M |
| 2023-09-21 | 16.55 | $8.45 | 49.4M |
| 2023-09-20 | 15.98 | $8.82 | 122.8M |
| 2023-09-19 | 15.55 | $8.55 | 215.9M |
| 2023-09-18 | 15.09 | $10.31 | 22.6M |
| 2023-09-15 | 15.79 | $10.43 | 40.1M |
| 2023-09-14 | 16.59 | $10.38 | 26.5M |
| 2023-09-13 | 17.14 | $10.07 | 36.9M |
| 2023-09-12 | 17.73 | $10.57 | 38.3M |
| 2023-09-11 | 18.45 | $10.33 | 31.1M |
| 2023-09-08 | 18.85 | $10.04 | 26.2M |
| 2023-09-07 | 19.03 | $10.08 | 44.6M |
| 2023-09-06 | 19.23 | $10.58 | 31.4M |
| 2023-09-05 | 19.78 | $10.81 | 37.9M |
| 2023-09-01 | 20.52 | $11.00 | 77.0M |
| 2023-08-31 | 21.31 | $10.27 | 51.1M |
| 2023-08-30 | 21.72 | $10.67 | 46.3M |
| 2023-08-29 | 22.23 | $10.89 | 124.3M |
| 2023-08-28 | 22.77 | $11.02 | 41.9M |
| 2023-08-25 | 23.81 | $10.83 | 31.5M |
| 2023-08-24 | 25.04 | $10.64 | 27.1M |
| 2023-08-23 | 26.29 | $10.84 | 30.4M |
| 2023-08-22 | 27.67 | $10.79 | 43.7M |
| 2023-08-21 | 29.11 | $10.95 | 54.1M |
| 2023-08-18 | 30.56 | $10.67 | 68.5M |
| 2023-08-17 | 32.14 | $11.50 | 73.3M |
| 2023-08-16 | 33.35 | $11.40 | 59.5M |
| 2023-08-15 | 34.98 | $11.83 | 71.4M |
| 2023-08-14 | 36.45 | $12.52 | 67.4M |
| 2023-08-11 | 37.74 | $12.90 | 54.7M |
| 2023-08-10 | 38.66 | $13.25 | 55.6M |
| 2023-08-09 | 39.14 | $13.46 | 57.7M |
| 2023-08-08 | 39.62 | $14.07 | 63.1M |
| 2023-08-07 | 39.72 | $14.82 | 53.8M |
| 2023-08-04 | 39.25 | $14.72 | 85.2M |
| 2023-08-03 | 38.46 | $15.46 | 86.7M |
| 2023-08-02 | 37.71 | $14.57 | 79.5M |
| 2023-08-01 | 37.28 | $14.63 | 90.1M |
| 2023-07-31 | 36.07 | $15.30 | 117.3M |
| 2023-07-28 | 34.45 | $14.74 | 115.3M |
| 2023-07-27 | 32.90 | $13.24 | 103.7M |
| 2023-07-26 | 31.52 | $13.17 | 137.0M |
| 2023-07-25 | 30.23 | $11.91 | 103.0M |
| 2023-07-24 | 29.06 | $11.73 | 108.8M |
| 2023-07-21 | 28.16 | $10.58 | 33.1M |
| 2023-07-20 | 27.91 | $10.32 | 34.7M |
| 2023-07-19 | 27.84 | $10.64 | 51.8M |
| 2023-07-18 | 27.27 | $10.42 | 35.0M |
| 2023-07-17 | 26.85 | $10.56 | 28.8M |
| 2023-07-14 | 26.54 | $10.54 | 40.2M |
| 2023-07-13 | 25.88 | $10.76 | 60.0M |
| 2023-07-12 | 24.80 | $11.16 | 61.3M |
| 2023-07-11 | 23.73 | $10.81 | 69.5M |
| 2023-07-10 | 22.68 | $10.78 | 84.5M |
| 2023-07-07 | 21.71 | $9.99 | 51.0M |
| 2023-07-06 | 21.14 | $9.56 | 53.3M |
| 2023-07-05 | 20.59 | $10.22 | 62.9M |
| 2023-07-03 | 19.58 | $10.03 | 69.0M |
| 2023-06-30 | 18.52 | $9.69 | 63.5M |
| 2023-06-29 | 17.64 | $9.39 | 38.6M |
| 2023-06-28 | 17.11 | $9.52 | 44.8M |
| 2023-06-27 | 16.56 | $9.34 | 73.6M |
| 2023-06-26 | 16.13 | $8.40 | 33.7M |
| 2023-06-23 | 16.20 | $8.43 | 41.9M |
| 2023-06-22 | 16.28 | $8.92 | 28.9M |
| 2023-06-21 | 15.81 | $9.07 | 66.3M |
| 2023-06-20 | 15.02 | $9.35 | 52.9M |
| 2023-06-16 | 14.51 | $9.40 | 81.4M |
| 2023-06-15 | 13.59 | $9.79 | 97.1M |
| 2023-06-14 | 12.85 | $9.05 | 60.9M |
| 2023-06-13 | 12.69 | $8.89 | 81.7M |
| 2023-06-12 | 12.64 | $8.40 | 100.9M |
| 2023-06-09 | 13.09 | $7.73 | 140.3M |
| 2023-06-08 | 13.57 | $7.79 | 64.4M |
| 2023-06-07 | 13.36 | $7.76 | 47.3M |
| 2023-06-06 | 13.14 | $7.88 | 79.0M |
| 2023-06-05 | 12.78 | $7.67 | 43.2M |
| 2023-06-02 | 12.71 | $7.56 | 62.5M |
| 2023-06-01 | 12.64 | $7.54 | 74.2M |
| 2023-05-31 | 12.06 | $7.53 | 89.2M |
| 2023-05-30 | 11.58 | $7.41 | 63.4M |
| 2023-05-26 | 11.28 | $7.70 | 43.1M |
| 2023-05-25 | 11.16 | $7.54 | 48.7M |
| 2023-05-24 | 11.03 | $7.92 | 84.7M |
| 2023-05-23 | 11.10 | $8.75 | 38.5M |
| 2023-05-22 | 11.14 | $8.79 | 73.5M |
| 2023-05-19 | 11.17 | $8.07 | 41.6M |
| 2023-05-18 | 11.39 | $7.82 | 46.5M |
| 2023-05-17 | 11.45 | $8.03 | 33.4M |
| 2023-05-16 | 11.58 | $7.91 | 33.8M |
| 2023-05-15 | 11.76 | $8.25 | 35.6M |
| 2023-05-12 | 12.04 | $7.95 | 42.1M |
| 2023-05-11 | 12.38 | $8.45 | 48.4M |
| 2023-05-10 | 12.91 | $8.13 | 47.4M |
| 2023-05-09 | 13.46 | $8.16 | 24.8M |
| 2023-05-08 | 13.70 | $8.27 | 31.0M |
| 2023-05-05 | 14.13 | $8.15 | 34.7M |
| 2023-05-04 | 14.38 | $8.06 | 50.6M |
| 2023-05-03 | 14.34 | $7.64 | 39.8M |
| 2023-05-02 | 13.84 | $7.45 | 54.0M |
| 2023-05-01 | 13.28 | $7.81 | 39.6M |
| 2023-04-28 | 12.87 | $7.87 | 39.1M |
| 2023-04-27 | 12.54 | $7.97 | 36.9M |
| 2023-04-26 | 12.14 | $7.68 | 56.1M |
| 2023-04-25 | 11.75 | $7.90 | 88.5M |
| 2023-04-24 | 11.29 | $8.29 | 29.8M |
| 2023-04-21 | 11.24 | $8.33 | 34.2M |
| 2023-04-20 | 11.16 | $8.28 | 59.6M |
| 2023-04-19 | 11.17 | $8.79 | 60.7M |
| 2023-04-18 | 11.69 | $9.47 | 26.8M |
| 2023-04-17 | 11.71 | $9.83 | 48.5M |
| 2023-04-14 | 11.65 | $9.27 | 31.0M |
| 2023-04-13 | 12.11 | $9.10 | 25.1M |
| 2023-04-12 | 12.74 | $9.01 | 48.1M |
| 2023-04-11 | 13.40 | $9.52 | 44.8M |
| 2023-04-10 | 13.91 | $9.05 | 26.2M |
| 2023-04-06 | 14.15 | $9.01 | 23.0M |
| 2023-04-05 | 14.45 | $8.96 | 33.8M |
| 2023-04-04 | 14.76 | $9.21 | 53.4M |
| 2023-04-03 | 15.41 | $9.80 | 56.5M |
| 2023-03-31 | 15.83 | $10.51 | 35.9M |
| 2023-03-30 | 15.68 | $10.46 | 66.1M |
| 2023-03-29 | 15.53 | $9.83 | 56.4M |
| 2023-03-28 | 16.08 | $9.20 | 31.3M |
| 2023-03-27 | 16.44 | $8.93 | 20.5M |
| 2023-03-24 | 16.65 | $9.07 | 28.7M |
| 2023-03-23 | 16.86 | $9.27 | 30.1M |
| 2023-03-22 | 17.38 | $9.09 | 36.8M |
| 2023-03-21 | 17.92 | $9.27 | 52.3M |
| 2023-03-20 | 18.32 | $8.75 | 56.2M |
| 2023-03-17 | 18.39 | $8.26 | 38.4M |
| 2023-03-16 | 18.06 | $8.50 | 27.8M |
| 2023-03-15 | 17.46 | $8.25 | 40.3M |
| 2023-03-14 | 16.54 | $8.42 | 36.8M |
| 2023-03-13 | 15.75 | $8.55 | 43.9M |
| 2023-03-10 | 14.92 | $8.51 | 46.6M |
| 2023-03-09 | 14.25 | $8.79 | 48.9M |
| 2023-03-08 | 13.82 | $9.18 | 39.7M |
| 2023-03-07 | 13.36 | $8.97 | 45.1M |
| 2023-03-06 | 13.03 | $9.31 | 35.3M |
| 2023-03-03 | 13.01 | $9.57 | 60.8M |
| 2023-03-02 | 12.99 | $9.09 | 73.4M |
| 2023-03-01 | 12.34 | $8.83 | 82.2M |
| 2023-02-28 | 11.99 | $9.39 | 53.3M |
| 2023-02-27 | 11.91 | $9.33 | 42.4M |
| 2023-02-24 | 11.92 | $9.30 | 56.8M |
| 2023-02-23 | 11.86 | $9.79 | 50.3M |
| 2023-02-22 | 12.17 | $10.18 | 33.9M |
| 2023-02-21 | 12.78 | $10.03 | 35.0M |
| 2023-02-17 | 13.43 | $10.19 | 37.5M |
| 2023-02-16 | 14.10 | $10.19 | 38.6M |
| 2023-02-15 | 14.65 | $10.50 | 35.9M |
| 2023-02-14 | 15.32 | $10.31 | 38.0M |
| 2023-02-13 | 16.11 | $10.31 | 30.8M |
| 2023-02-10 | 16.67 | $10.31 | 38.4M |
| 2023-02-09 | 17.38 | $10.47 | 40.5M |
| 2023-02-08 | 17.83 | $10.65 | 28.4M |
| 2023-02-07 | 18.13 | $10.92 | 35.4M |
| 2023-02-06 | 18.44 | $10.93 | 45.5M |
| 2023-02-03 | 18.68 | $11.19 | 55.8M |
| 2023-02-02 | 18.52 | $11.96 | 68.9M |
| 2023-02-01 | 17.76 | $12.10 | 65.9M |
| 2023-01-31 | 16.98 | $12.07 | 45.9M |
| 2023-01-30 | 16.00 | $12.02 | 55.0M |
| 2023-01-27 | 14.89 | $12.71 | 69.7M |
| 2023-01-26 | 13.59 | $12.17 | 51.6M |
| 2023-01-25 | 12.55 | $11.63 | 26.3M |
| 2023-01-24 | 11.77 | $11.68 | 37.5M |
| 2023-01-23 | 10.95 | $12.06 | 64.0M |
| 2023-01-20 | 10.54 | $11.07 | 39.0M |
| 2023-01-19 | 10.74 | $10.77 | 33.6M |
| 2023-01-18 | 11.08 | $11.01 | 43.3M |
| 2023-01-17 | 11.14 | $11.41 | 48.9M |
| 2023-01-13 | 11.33 | $11.80 | 41.6M |
| 2023-01-12 | 11.42 | $11.81 | 40.1M |
| 2023-01-11 | 11.51 | $11.51 | 42.6M |
| 2023-01-10 | 11.67 | $11.24 | 44.3M |
| 2023-01-09 | 12.03 | $10.76 | 42.9M |
| 2023-01-06 | 12.56 | $10.37 | 70.9M |
| 2023-01-05 | 12.85 | $10.86 | 37.3M |
| 2023-01-04 | 13.43 | $10.63 | 63.7M |
| 2023-01-03 | 14.09 | $9.63 | 54.1M |
| 2022-12-30 | 14.63 | $9.75 | 40.9M |
| 2022-12-29 | 14.83 | $9.99 | 49.4M |
| 2022-12-28 | 15.19 | $9.80 | 42.2M |
| 2022-12-27 | 15.55 | $10.06 | 54.2M |
| 2022-12-23 | 16.13 | $10.97 | 33.7M |
| 2022-12-22 | 16.79 | $11.29 | 32.5M |
| 2022-12-21 | 17.43 | $11.61 | 34.2M |
| 2022-12-20 | 18.05 | $11.09 | 44.8M |
| 2022-12-19 | 18.76 | $11.06 | 40.6M |
| 2022-12-16 | 19.36 | $11.60 | 46.5M |
| 2022-12-15 | 19.55 | $11.88 | 41.6M |
| 2022-12-14 | 19.69 | $12.10 | 33.3M |
| 2022-12-13 | 19.66 | $12.31 | 52.1M |
| 2022-12-12 | 19.59 | $12.49 | 35.2M |
| 2022-12-09 | 19.79 | $12.63 | 44.1M |
| 2022-12-08 | 19.72 | $13.41 | 52.4M |
| 2022-12-07 | 19.50 | $12.58 | 52.8M |
| 2022-12-06 | 19.59 | $13.24 | 62.7M |
| 2022-12-05 | 19.52 | $12.80 | 94.8M |
| 2022-12-02 | 19.35 | $13.13 | 106.1M |
| 2022-12-01 | 19.43 | $12.09 | 59.6M |
| 2022-11-30 | 19.82 | $12.78 | 173.2M |
| 2022-11-29 | 20.24 | $10.50 | 48.3M |
| 2022-11-28 | 20.82 | $10.12 | 39.2M |
| 2022-11-25 | 21.28 | $10.17 | 23.5M |
| 2022-11-23 | 21.57 | $10.56 | 49.4M |
| 2022-11-22 | 22.00 | $10.01 | 36.1M |
| 2022-11-21 | 22.09 | $10.02 | 53.0M |
| 2022-11-18 | 22.18 | $10.47 | 49.3M |
| 2022-11-17 | 22.50 | $10.67 | 62.6M |
| 2022-11-16 | 22.79 | $10.53 | 49.6M |
| 2022-11-15 | 23.29 | $11.51 | 63.2M |
| 2022-11-14 | 24.18 | $11.17 | 62.0M |
| 2022-11-11 | 25.13 | $11.56 | 100.6M |
| 2022-11-10 | 25.92 | $10.34 | 84.0M |
| 2022-11-09 | 26.33 | $9.25 | 81.1M |
| 2022-11-08 | 26.42 | $10.56 | 61.7M |
| 2022-11-07 | 26.84 | $10.98 | 84.1M |
| 2022-11-04 | 27.51 | $11.68 | 125.4M |
| 2022-11-03 | 27.86 | $9.94 | 64.7M |
| 2022-11-02 | 27.29 | $9.49 | 76.0M |
| 2022-11-01 | 26.84 | $9.71 | 56.2M |
| 2022-10-31 | 26.43 | $9.67 | 46.9M |
| 2022-10-28 | 25.74 | $9.69 | 74.4M |
| 2022-10-27 | 24.96 | $9.98 | 64.0M |
| 2022-10-26 | 24.34 | $10.81 | 79.3M |
| 2022-10-25 | 23.75 | $10.63 | 98.2M |
| 2022-10-24 | 22.87 | $9.45 | 166.5M |
| 2022-10-21 | 21.57 | $11.21 | 42.5M |
| 2022-10-20 | 20.73 | $10.97 | 47.1M |
| 2022-10-19 | 19.98 | $10.92 | 99.0M |
| 2022-10-18 | 19.20 | $12.21 | 58.2M |
| 2022-10-17 | 18.83 | $12.21 | 51.1M |
| 2022-10-14 | 18.07 | $11.75 | 60.0M |
| 2022-10-13 | 17.27 | $12.78 | 53.5M |
| 2022-10-12 | 16.22 | $12.88 | 50.0M |
| 2022-10-11 | 15.27 | $12.83 | 51.8M |
| 2022-10-10 | 14.30 | $13.28 | 48.7M |
| 2022-10-07 | 13.41 | $13.76 | 53.3M |
| 2022-10-06 | 12.62 | $14.77 | 67.7M |
| 2022-10-05 | 12.19 | $16.04 | 39.7M |
| 2022-10-04 | 12.06 | $16.73 | 45.1M |
| 2022-10-03 | 12.04 | $15.49 | 38.4M |
| 2022-09-30 | 11.52 | $15.77 | 39.3M |
| 2022-09-29 | 10.99 | $15.58 | 51.7M |
| 2022-09-28 | 10.47 | $17.33 | 37.3M |
| 2022-09-27 | 10.39 | $17.19 | 40.7M |
| 2022-09-26 | 10.43 | $17.62 | 42.0M |
| 2022-09-23 | 10.69 | $17.64 | 39.5M |
| 2022-09-22 | 10.88 | $18.35 | 36.8M |
| 2022-09-21 | 11.33 | $18.30 | 64.4M |
| 2022-09-20 | 11.88 | $20.41 | 29.3M |
| 2022-09-19 | 11.69 | $20.90 | 36.2M |
| 2022-09-16 | 11.49 | $20.15 | 65.8M |
| 2022-09-15 | 11.19 | $21.51 | 43.8M |
| 2022-09-14 | 10.21 | $21.94 | 47.2M |
| 2022-09-13 | 9.39 | $21.97 | 78.0M |
| 2022-09-12 | 8.52 | $21.75 | 87.0M |
| 2022-09-09 | 7.73 | $19.16 | 55.0M |
| 2022-09-08 | 7.69 | $17.68 | 30.5M |
| 2022-09-07 | 7.65 | $17.48 | 58.6M |
| 2022-09-06 | 7.61 | $17.11 | 32.5M |
| 2022-09-02 | 7.28 | $17.73 | 44.1M |
| 2022-09-01 | 7.18 | $18.79 | 47.7M |
| 2022-08-31 | 7.25 | $19.91 | 39.4M |
| 2022-08-30 | 7.37 | $19.83 | 29.8M |
| 2022-08-29 | 7.58 | $19.81 | 33.2M |
| 2022-08-26 | 7.63 | $19.92 | 61.5M |
| 2022-08-25 | 7.59 | $20.08 | 42.5M |
| 2022-08-24 | 7.95 | $18.87 | 29.3M |
| 2022-08-23 | 7.85 | $18.29 | 34.2M |
| 2022-08-22 | 7.51 | $18.95 | 27.3M |
| 2022-08-19 | 7.56 | $19.05 | 24.3M |
| 2022-08-18 | 7.74 | $19.91 | 21.6M |
| 2022-08-17 | 8.08 | $20.08 | 26.5M |
| 2022-08-16 | 8.17 | $20.91 | 32.1M |
| 2022-08-15 | 8.08 | $21.30 | 36.3M |
| 2022-08-12 | 7.96 | $21.11 | 35.0M |
| 2022-08-11 | 7.98 | $20.82 | 56.3M |
| 2022-08-10 | 7.86 | $20.05 | 35.2M |
| 2022-08-09 | 7.95 | $19.17 | 38.1M |
| 2022-08-08 | 8.06 | $20.17 | 29.6M |
| 2022-08-05 | 8.26 | $20.22 | 34.1M |
| 2022-08-04 | 8.53 | $20.90 | 37.7M |
| 2022-08-03 | 8.59 | $20.30 | 44.0M |
| 2022-08-02 | 8.92 | $20.18 | 51.3M |
| 2022-08-01 | 9.35 | $20.18 | 54.4M |
| 2022-07-29 | 9.76 | $19.73 | 36.9M |
| 2022-07-28 | 9.92 | $19.49 | 31.1M |
| 2022-07-27 | 9.94 | $19.38 | 32.9M |
| 2022-07-26 | 10.03 | $19.04 | 27.7M |
| 2022-07-25 | 10.20 | $19.33 | 30.4M |
| 2022-07-22 | 10.26 | $19.24 | 55.6M |
| 2022-07-21 | 10.40 | $20.68 | 39.8M |
| 2022-07-20 | 10.89 | $20.37 | 40.4M |
| 2022-07-19 | 11.44 | $20.20 | 63.2M |
| 2022-07-18 | 12.01 | $20.84 | 40.4M |
| 2022-07-15 | 12.24 | $20.72 | 41.3M |
| 2022-07-14 | 12.83 | $21.05 | 38.6M |
| 2022-07-13 | 13.15 | $21.09 | 50.1M |
| 2022-07-12 | 13.49 | $20.87 | 49.8M |
| 2022-07-11 | 14.06 | $20.57 | 54.8M |
| 2022-07-08 | 14.49 | $22.60 | 48.9M |
| 2022-07-07 | 14.46 | $22.50 | 72.1M |
| 2022-07-06 | 14.48 | $20.83 | 59.0M |
| 2022-07-05 | 14.93 | $22.18 | 50.7M |
| 2022-07-01 | 15.37 | $21.36 | 56.9M |
| 2022-06-30 | 15.59 | $21.72 | 53.1M |
| 2022-06-29 | 15.95 | $21.86 | 71.5M |
| 2022-06-28 | 16.33 | $22.36 | 76.4M |
| 2022-06-27 | 16.18 | $22.95 | 61.7M |
| 2022-06-24 | 15.67 | $24.08 | 66.9M |
| 2022-06-23 | 14.99 | $23.05 | 77.5M |
| 2022-06-22 | 14.52 | $22.55 | 81.6M |
| 2022-06-21 | 14.05 | $22.66 | 90.3M |
| 2022-06-17 | 13.56 | $20.77 | 82.1M |
| 2022-06-16 | 13.63 | $19.18 | 77.2M |
| 2022-06-15 | 13.99 | $20.11 | 121.4M |
| 2022-06-14 | 14.37 | $18.66 | 105.6M |
| 2022-06-13 | 15.11 | $15.99 | 60.5M |
| 2022-06-10 | 15.33 | $18.14 | 61.4M |
| 2022-06-09 | 16.04 | $18.82 | 73.9M |
| 2022-06-08 | 16.54 | $20.38 | 65.3M |
| 2022-06-07 | 16.46 | $19.65 | 49.3M |
| 2022-06-06 | 16.63 | $19.18 | 68.7M |
| 2022-06-03 | 16.73 | $18.08 | 57.6M |
| 2022-06-02 | 17.19 | $18.85 | 77.8M |
| 2022-06-01 | 17.67 | $17.57 | 92.5M |
| 2022-05-31 | 17.99 | $17.39 | 96.6M |
| 2022-05-27 | 18.66 | $16.57 | 51.4M |
| 2022-05-26 | 19.45 | $16.03 | 64.2M |
| 2022-05-25 | 20.05 | $14.64 | 44.9M |
| 2022-05-24 | 20.19 | $14.63 | 48.4M |
| 2022-05-23 | 20.44 | $16.00 | 65.6M |
| 2022-05-20 | 20.99 | $16.44 | 86.1M |
| 2022-05-19 | 21.72 | $16.66 | 61.2M |
| 2022-05-18 | 22.18 | $15.83 | 72.9M |
| 2022-05-17 | 22.68 | $16.63 | 93.2M |
| 2022-05-16 | 23.10 | $14.55 | 82.3M |
| 2022-05-13 | 23.00 | $14.31 | 63.6M |
| 2022-05-12 | 22.41 | $13.10 | 83.2M |
| 2022-05-11 | 21.46 | $12.71 | 86.1M |
| 2022-05-10 | 20.68 | $13.44 | 77.2M |
| 2022-05-09 | 19.91 | $13.55 | 63.1M |
| 2022-05-06 | 19.24 | $14.92 | 57.7M |
| 2022-05-05 | 18.79 | $15.38 | 95.8M |
| 2022-05-04 | 18.43 | $18.13 | 53.9M |
| 2022-05-03 | 18.59 | $17.53 | 44.0M |
| 2022-05-02 | 18.59 | $17.50 | 56.2M |
| 2022-04-29 | 18.44 | $16.70 | 62.9M |
| 2022-04-28 | 18.36 | $16.93 | 53.1M |
| 2022-04-27 | 17.85 | $16.76 | 56.6M |
| 2022-04-26 | 17.47 | $16.36 | 52.8M |
| 2022-04-25 | 16.95 | $17.31 | 55.0M |
| 2022-04-22 | 16.41 | $17.18 | 60.7M |
| 2022-04-21 | 16.07 | $17.15 | 61.5M |
| 2022-04-20 | 15.72 | $18.15 | 53.3M |
| 2022-04-19 | 15.62 | $19.87 | 43.4M |
| 2022-04-18 | 15.59 | $19.17 | 40.6M |
| 2022-04-14 | 15.48 | $19.65 | 43.9M |
| 2022-04-13 | 15.61 | $20.42 | 57.2M |
| 2022-04-12 | 15.75 | $19.46 | 51.2M |
| 2022-04-11 | 15.81 | $19.70 | 93.7M |
| 2022-04-08 | 15.80 | $20.00 | 59.6M |
| 2022-04-07 | 16.29 | $20.36 | 82.6M |
| 2022-04-06 | 16.81 | $21.68 | 73.5M |
| 2022-04-05 | 17.66 | $22.47 | 69.8M |
| 2022-04-04 | 18.20 | $23.85 | 101.9M |
| 2022-04-01 | 18.68 | $21.93 | 110.2M |
| 2022-03-31 | 19.34 | $21.05 | 77.6M |
| 2022-03-30 | 20.28 | $22.17 | 114.6M |
| 2022-03-29 | 21.04 | $21.88 | 65.9M |
| 2022-03-28 | 21.97 | $21.21 | 75.2M |
| 2022-03-25 | 22.74 | $19.91 | 106.9M |
| 2022-03-24 | 23.41 | $21.98 | 94.7M |
| 2022-03-23 | 24.44 | $21.87 | 88.9M |
| 2022-03-22 | 25.57 | $21.77 | 79.8M |
| 2022-03-21 | 26.64 | $20.26 | 89.6M |
| 2022-03-18 | 27.53 | $20.86 | 128.5M |
| 2022-03-17 | 28.46 | $18.82 | 93.3M |
| 2022-03-16 | 28.79 | $18.75 | 168.0M |
| 2022-03-15 | 29.12 | $14.93 | 139.8M |
| 2022-03-14 | 28.36 | $14.10 | 115.3M |
| 2022-03-11 | 27.67 | $16.07 | 92.9M |
| 2022-03-10 | 27.32 | $17.77 | 105.9M |
| 2022-03-09 | 27.16 | $20.17 | 84.3M |
| 2022-03-08 | 27.24 | $17.98 | 74.9M |
| 2022-03-07 | 26.66 | $18.12 | 79.6M |
| 2022-03-04 | 26.13 | $18.63 | 68.6M |
| 2022-03-03 | 25.66 | $19.88 | 69.4M |
| 2022-03-02 | 25.39 | $21.77 | 47.2M |
| 2022-03-01 | 25.28 | $21.87 | 50.4M |
| 2022-02-28 | 25.39 | $22.84 | 84.0M |
| 2022-02-25 | 25.44 | $20.94 | 57.0M |
| 2022-02-24 | 24.94 | $21.22 | 77.2M |
| 2022-02-23 | 24.32 | $20.46 | 49.4M |
| 2022-02-22 | 24.02 | $21.77 | 56.0M |
| 2022-02-18 | 23.88 | $23.21 | 52.1M |
| 2022-02-17 | 24.04 | $24.72 | 34.5M |
| 2022-02-16 | 24.67 | $25.61 | 32.6M |
| 2022-02-15 | 25.19 | $25.79 | 47.2M |
| 2022-02-14 | 25.74 | $23.79 | 41.4M |
| 2022-02-11 | 25.88 | $24.10 | 47.9M |
| 2022-02-10 | 26.11 | $25.35 | 54.3M |
| 2022-02-09 | 26.65 | $26.10 | 56.5M |
| 2022-02-08 | 27.16 | $24.69 | 42.6M |
| 2022-02-07 | 27.25 | $23.99 | 39.7M |
| 2022-02-04 | 27.32 | $23.96 | 45.8M |
| 2022-02-03 | 27.24 | $23.13 | 55.4M |
| 2022-02-02 | 27.19 | $23.76 | 60.5M |
| 2022-02-01 | 27.15 | $24.84 | 82.0M |
| 2022-01-31 | 27.20 | $24.51 | 96.0M |
| 2022-01-28 | 27.09 | $20.90 | 96.7M |
| 2022-01-27 | 25.91 | $21.11 | 78.3M |
| 2022-01-26 | 24.88 | $22.66 | 72.1M |
| 2022-01-25 | 24.01 | $23.79 | 53.0M |
| 2022-01-24 | 23.23 | $24.87 | 94.3M |
| 2022-01-21 | 22.41 | $27.35 | 60.2M |
| 2022-01-20 | 22.26 | $29.13 | 45.1M |
| 2022-01-19 | 22.50 | $28.63 | 34.0M |
| 2022-01-18 | 22.51 | $29.61 | 33.4M |
| 2022-01-14 | 22.74 | $30.95 | 34.9M |
| 2022-01-13 | 23.09 | $30.48 | 35.4M |
| 2022-01-12 | 23.56 | $31.68 | 54.3M |
| 2022-01-11 | 24.05 | $30.02 | 41.4M |
| 2022-01-10 | 24.14 | $28.91 | 44.8M |
| 2022-01-07 | 23.79 | $29.30 | 40.8M |
| 2022-01-06 | 23.62 | $29.31 | 48.7M |
| 2022-01-05 | 23.44 | $29.88 | 42.4M |
| 2022-01-04 | 23.54 | $31.58 | 47.9M |
| 2022-01-03 | 23.92 | $33.47 | 64.4M |
| 2021-12-31 | 24.50 | $31.68 | 67.6M |
| 2021-12-30 | 24.86 | $32.42 | 137.2M |
| 2021-12-29 | 25.24 | $28.25 | 51.2M |
| 2021-12-28 | 24.52 | $29.63 | 28.8M |
| 2021-12-27 | 24.12 | $29.96 | 36.1M |
| 2021-12-23 | 23.75 | $30.52 | 38.4M |
| 2021-12-22 | 23.18 | $29.85 | 38.4M |
| 2021-12-21 | 22.43 | $30.16 | 73.6M |
| 2021-12-20 | 21.59 | $28.16 | 56.9M |
| 2021-12-17 | 20.43 | $30.00 | 54.5M |
| 2021-12-16 | 19.24 | $30.07 | 42.7M |
| 2021-12-15 | 18.23 | $30.79 | 80.8M |
| 2021-12-14 | 17.17 | $32.30 | 46.0M |
| 2021-12-13 | 16.38 | $33.66 | 31.9M |
| 2021-12-10 | 15.85 | $34.26 | 32.2M |
| 2021-12-09 | 15.35 | $34.05 | 36.3M |
| 2021-12-08 | 14.94 | $35.05 | 48.9M |
| 2021-12-07 | 14.45 | $33.12 | 51.8M |
| 2021-12-06 | 13.70 | $32.34 | 70.0M |
| 2021-12-03 | 12.56 | $32.15 | 106.4M |
| 2021-12-02 | 11.64 | $36.20 | 85.3M |
| 2021-12-01 | 11.11 | $38.31 | 48.1M |
| 2021-11-30 | 11.51 | $39.13 | 48.0M |
| 2021-11-29 | 11.97 | $40.46 | 35.1M |
| 2021-11-26 | 12.44 | $39.99 | 30.5M |
| 2021-11-24 | 13.03 | $41.42 | 33.5M |
| 2021-11-23 | 13.26 | $42.04 | 55.1M |
| 2021-11-22 | 13.50 | $41.49 | 71.0M |
| 2021-11-19 | 13.83 | $38.66 | 30.1M |
| 2021-11-18 | 13.87 | $38.41 | 42.3M |
| 2021-11-17 | 13.91 | $39.67 | 35.8M |
| 2021-11-16 | 14.38 | $40.67 | 37.1M |
| 2021-11-15 | 15.12 | $40.57 | 47.6M |
| 2021-11-12 | 15.90 | $42.67 | 34.7M |
| 2021-11-11 | 16.13 | $42.20 | 39.9M |
| 2021-11-10 | 16.75 | $39.55 | 48.5M |
| 2021-11-09 | 17.44 | $40.64 | 49.2M |
| 2021-11-08 | 17.58 | $43.20 | 38.5M |
| 2021-11-05 | 17.09 | $42.29 | 33.0M |
| 2021-11-04 | 16.75 | $43.12 | 53.6M |
| 2021-11-03 | 16.12 | $41.50 | 34.2M |
| 2021-11-02 | 15.85 | $41.30 | 46.2M |
| 2021-11-01 | 15.56 | $40.84 | 53.1M |
| 2021-10-29 | 15.71 | $39.41 | 33.4M |
| 2021-10-28 | 15.42 | $40.79 | 32.8M |
| 2021-10-27 | 15.13 | $39.31 | 28.8M |
| 2021-10-26 | 14.79 | $40.47 | 55.9M |
| 2021-10-25 | 13.95 | $41.27 | 46.8M |
| 2021-10-22 | 13.34 | $38.88 | 28.0M |
| 2021-10-21 | 12.96 | $39.97 | 25.4M |
| 2021-10-20 | 12.22 | $39.78 | 25.1M |
| 2021-10-19 | 11.51 | $40.03 | 37.8M |
| 2021-10-18 | 10.60 | $39.61 | 43.4M |
| 2021-10-15 | 9.88 | $37.71 | 48.2M |
| 2021-10-14 | 9.52 | $36.28 | 29.9M |
| 2021-10-13 | 9.69 | $36.24 | 33.4M |
| 2021-10-12 | 9.86 | $35.51 | 26.6M |
| 2021-10-11 | 10.25 | $35.64 | 25.3M |
| 2021-10-08 | 10.54 | $35.83 | 32.4M |
| 2021-10-07 | 10.74 | $35.99 | 67.9M |
| 2021-10-06 | 10.96 | $33.66 | 22.8M |
| 2021-10-05 | 11.12 | $33.87 | 26.4M |
| 2021-10-04 | 11.33 | $33.40 | 40.8M |
| 2021-10-01 | 11.54 | $35.38 | 34.9M |
| 2021-09-30 | 11.95 | $35.63 | 26.0M |
| 2021-09-29 | 12.57 | $35.13 | 33.6M |
| 2021-09-28 | 13.23 | $35.05 | 37.4M |
| 2021-09-27 | 13.92 | $36.77 | 36.1M |
| 2021-09-24 | 14.60 | $35.38 | 23.8M |
| 2021-09-23 | 15.10 | $36.01 | 27.2M |
| 2021-09-22 | 15.73 | $35.70 | 26.6M |
| 2021-09-21 | 16.20 | $34.90 | 31.7M |
| 2021-09-20 | 16.70 | $35.17 | 57.6M |
| 2021-09-17 | 17.23 | $37.51 | 29.6M |
| 2021-09-16 | 17.94 | $37.09 | 33.0M |
| 2021-09-15 | 18.68 | $38.03 | 27.2M |
| 2021-09-14 | 19.42 | $37.89 | 31.0M |
| 2021-09-13 | 20.03 | $38.39 | 38.6M |
| 2021-09-10 | 20.87 | $37.98 | 29.3M |
| 2021-09-09 | 21.45 | $38.45 | 33.8M |
| 2021-09-08 | 22.19 | $38.14 | 51.8M |
| 2021-09-07 | 22.92 | $40.59 | 35.6M |
| 2021-09-03 | 23.04 | $40.37 | 30.4M |
| 2021-09-02 | 23.32 | $40.35 | 43.9M |
| 2021-09-01 | 23.62 | $39.08 | 56.9M |
| 2021-08-31 | 24.10 | $39.31 | 44.9M |
| 2021-08-30 | 24.46 | $37.80 | 38.1M |
| 2021-08-27 | 25.01 | $38.05 | 23.5M |
| 2021-08-26 | 25.34 | $38.26 | 34.4M |
| 2021-08-25 | 25.68 | $38.95 | 25.6M |
| 2021-08-24 | 26.12 | $38.94 | 37.9M |
| 2021-08-23 | 26.50 | $38.17 | 39.6M |
| 2021-08-20 | 27.07 | $36.92 | 43.4M |
| 2021-08-19 | 27.72 | $36.29 | 56.7M |
| 2021-08-18 | 28.42 | $38.86 | 48.2M |
| 2021-08-17 | 28.85 | $38.10 | 60.8M |
| 2021-08-16 | 29.38 | $38.62 | 66.5M |
| 2021-08-13 | 29.73 | $41.03 | 39.2M |
| 2021-08-12 | 29.65 | $42.47 | 50.8M |
| 2021-08-11 | 29.40 | $43.97 | 33.8M |
| 2021-08-10 | 28.83 | $44.22 | 29.6M |
| 2021-08-09 | 28.06 | $45.21 | 30.5M |
| 2021-08-06 | 27.31 | $43.84 | 38.0M |
| 2021-08-05 | 26.52 | $45.60 | 33.4M |
| 2021-08-04 | 25.60 | $45.09 | 35.5M |
| 2021-08-03 | 24.54 | $44.57 | 46.0M |
| 2021-08-02 | 23.42 | $45.85 | 68.5M |
| 2021-07-30 | 22.16 | $44.68 | 66.3M |
| 2021-07-29 | 20.91 | $42.62 | 46.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected