Is NexPoint Real Estate Finance, Inc. (NREF) a Buy, Sell, or Hold?
NYSE : NREF
NexPoint Real Estate Finance, Inc. — Stock Chart
$17.1 USD
$0.18 (1.06%)
- Volume
- 16.57K
- Average Volume
- 61.37K
- Market Capitalization
- $322.3M
- P/E Ratio
- 5.09
- Dividend Yield
- 11.70%
- Price Target
- $16.00
- Year High
- $17.50
- Year Low
- $12.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.44
NREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $17.04 | $17.28 | 1.38% | 15787 |
| 2026-08-05 | $17.20 | $16.92 | -1.63% | 44600 |
| 2026-08-04 | $17.15 | $17.19 | 0.23% | 64335 |
| 2026-08-03 | $17.05 | $17.33 | 1.64% | 69035 |
| 2026-07-31 | $17.00 | $16.96 | -0.24% | 43019 |
| 2026-07-30 | $16.91 | $16.89 | -0.12% | 24835 |
| 2026-07-29 | $17.44 | $16.87 | -3.27% | 37329 |
| 2026-07-28 | $16.96 | $17.13 | 1.00% | 52111 |
| 2026-07-27 | $16.80 | $16.87 | 0.42% | 39300 |
| 2026-07-24 | $16.54 | $16.79 | 1.51% | 33000 |
| 2026-07-23 | $16.56 | $16.40 | -0.97% | 45000 |
| 2026-07-22 | $16.80 | $16.74 | -0.36% | 41600 |
| 2026-07-21 | $16.75 | $16.70 | -0.30% | 108.9K |
| 2026-07-20 | $16.92 | $16.85 | -0.41% | 55000 |
| 2026-07-17 | $16.92 | $16.91 | -0.06% | 37392 |
| 2026-07-16 | $16.89 | $17.04 | 0.89% | 54740 |
| 2026-07-15 | $16.71 | $16.89 | 1.08% | 50202 |
| 2026-07-14 | $16.42 | $16.59 | 1.04% | 35600 |
| 2026-07-13 | $16.26 | $16.47 | 1.29% | 52026 |
| 2026-07-10 | $15.99 | $16.19 | 1.25% | 30800 |
| 2026-07-09 | $15.83 | $15.94 | 0.69% | 27100 |
| 2026-07-08 | $16.03 | $15.77 | -1.62% | 61027 |
| 2026-07-07 | $15.84 | $16.18 | 2.15% | 89900 |
| 2026-07-06 | $15.81 | $15.66 | -0.95% | 52500 |
| 2026-07-02 | $15.70 | $15.73 | 0.19% | 59394 |
| 2026-07-01 | $15.50 | $15.56 | 0.39% | 63119 |
| 2026-06-30 | $15.56 | $15.50 | -0.39% | 90600 |
| 2026-06-29 | $15.32 | $15.58 | 1.70% | 135.74K |
| 2026-06-26 | $15.28 | $15.38 | 0.65% | 203.3K |
| 2026-06-25 | $15.10 | $15.30 | 1.32% | 40465 |
| 2026-06-24 | $15.11 | $15.09 | -0.13% | 44351 |
| 2026-06-23 | $14.86 | $15.07 | 1.41% | 50033 |
| 2026-06-22 | $14.95 | $14.90 | -0.33% | 40358 |
| 2026-06-18 | $14.62 | $14.87 | 1.71% | 88600 |
| 2026-06-17 | $14.97 | $14.60 | -2.47% | 51387 |
| 2026-06-16 | $14.92 | $14.88 | -0.27% | 134.81K |
| 2026-06-15 | $15.42 | $14.88 | -3.50% | 112.12K |
| 2026-06-12 | $15.74 | $15.87 | 0.83% | 166.7K |
| 2026-06-11 | $15.66 | $15.67 | 0.06% | 109.7K |
| 2026-06-10 | $15.73 | $15.56 | -1.08% | 99416 |
| 2026-06-09 | $15.81 | $15.80 | -0.06% | 72907 |
| 2026-06-08 | $16.00 | $15.65 | -2.19% | 95261 |
| 2026-06-05 | $15.73 | $15.93 | 1.27% | 54068 |
| 2026-06-04 | $15.65 | $15.80 | 0.96% | 64900 |
| 2026-06-03 | $15.68 | $15.51 | -1.08% | 84802 |
| 2026-06-02 | $15.52 | $15.77 | 1.61% | 50400 |
| 2026-06-01 | $15.62 | $15.52 | -0.64% | 75800 |
| 2026-05-29 | $15.60 | $15.61 | 0.06% | 43921 |
| 2026-05-28 | $15.48 | $15.60 | 0.78% | 30834 |
| 2026-05-27 | $15.36 | $15.52 | 1.04% | 32422 |
| 2026-05-26 | $15.28 | $15.30 | 0.13% | 33400 |
| 2026-05-22 | $15.59 | $15.24 | -2.25% | 44335 |
| 2026-05-21 | $15.14 | $15.38 | 1.59% | 50339 |
| 2026-05-20 | $14.97 | $15.29 | 2.14% | 57802 |
| 2026-05-19 | $15.12 | $15.05 | -0.46% | 67100 |
| 2026-05-18 | $15.21 | $15.13 | -0.53% | 28700 |
| 2026-05-15 | $14.72 | $15.06 | 2.31% | 60800 |
| 2026-05-14 | $15.53 | $14.94 | -3.80% | 113.01K |
| 2026-05-13 | $15.40 | $15.61 | 1.36% | 37903 |
| 2026-05-12 | $15.50 | $15.46 | -0.26% | 38534 |
| 2026-05-11 | $15.98 | $15.56 | -2.63% | 43219 |
| 2026-05-08 | $15.80 | $15.99 | 1.20% | 41403 |
| 2026-05-07 | $15.53 | $15.82 | 1.87% | 38167 |
| 2026-05-06 | $15.39 | $15.51 | 0.78% | 67300 |
| 2026-05-05 | $14.89 | $15.28 | 2.62% | 74304 |
| 2026-05-04 | $14.86 | $14.85 | -0.07% | 36700 |
| 2026-05-01 | $14.41 | $14.86 | 3.12% | 65700 |
| 2026-04-30 | $14.23 | $14.42 | 1.34% | 21740 |
| 2026-04-29 | $14.42 | $14.34 | -0.55% | 35003 |
| 2026-04-28 | $14.31 | $14.47 | 1.12% | 44505 |
| 2026-04-27 | $14.15 | $14.29 | 0.99% | 37600 |
| 2026-04-24 | $13.98 | $14.15 | 1.22% | 23000 |
| 2026-04-23 | $14.08 | $13.98 | -0.71% | 37800 |
| 2026-04-22 | $13.90 | $13.98 | 0.58% | 21156 |
| 2026-04-21 | $14.09 | $13.86 | -1.63% | 17400 |
| 2026-04-20 | $14.06 | $14.03 | -0.21% | 58200 |
| 2026-04-17 | $13.96 | $14.06 | 0.72% | 29408 |
| 2026-04-16 | $14.07 | $13.93 | -1.00% | 27935 |
| 2026-04-15 | $13.95 | $14.07 | 0.86% | 36600 |
| 2026-04-14 | $14.07 | $14.00 | -0.50% | 38100 |
| 2026-04-13 | $13.66 | $13.97 | 2.27% | 54400 |
| 2026-04-10 | $13.88 | $13.79 | -0.65% | 32823 |
| 2026-04-09 | $13.61 | $13.88 | 1.98% | 68200 |
| 2026-04-08 | $13.53 | $13.56 | 0.22% | 61630 |
| 2026-04-07 | $13.34 | $13.25 | -0.67% | 63020 |
| 2026-04-06 | $13.34 | $13.35 | 0.07% | 40800 |
| 2026-04-02 | $13.11 | $13.36 | 1.91% | 30000 |
| 2026-04-01 | $13.53 | $13.30 | -1.70% | 61000 |
| 2026-03-31 | $13.53 | $13.47 | -0.44% | 81600 |
| 2026-03-30 | $12.99 | $13.38 | 3.00% | 120.5K |