Is NexPoint Real Estate Finance, Inc. (NREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NexPoint Real Estate Finance, Inc. (NREF) research center and poll results.
NYSE : NREF
NexPoint Real Estate Finance, Inc. — Technical Indicators
$18.17 USD
$0.58 (3.3%)
- Volume
- 53.81K
- Average Volume
- 61.37K
- Market Capitalization
- $342.47M
- P/E Ratio
- 5.41
- Dividend Yield
- 11.01%
- Price Target
- $16.00
- Year High
- $18.43
- Year Low
- $12.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.97
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.07
Average
16.64
Maximum
24.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.97 | $18.17 | 61257 |
| 2026-08-06 | 16.87 | $17.59 | 49433 |
| 2026-08-05 | 16.78 | $16.92 | 44600 |
| 2026-08-04 | 16.73 | $17.19 | 64335 |
| 2026-08-03 | 16.68 | $17.33 | 69035 |
| 2026-07-31 | 16.59 | $16.96 | 43019 |
| 2026-07-30 | 16.53 | $16.89 | 24835 |
| 2026-07-29 | 16.46 | $16.87 | 37329 |
| 2026-07-28 | 16.40 | $17.13 | 52111 |
| 2026-07-27 | 16.32 | $16.87 | 39300 |
| 2026-07-24 | 16.24 | $16.79 | 33000 |
| 2026-07-23 | 16.17 | $16.40 | 45000 |
| 2026-07-22 | 16.10 | $16.74 | 41600 |
| 2026-07-21 | 16.02 | $16.70 | 108900 |
| 2026-07-20 | 15.93 | $16.85 | 55000 |
| 2026-07-17 | 15.83 | $16.91 | 37392 |
| 2026-07-16 | 15.72 | $17.04 | 54740 |
| 2026-07-15 | 15.61 | $16.89 | 50202 |
| 2026-07-14 | 15.51 | $16.59 | 35600 |
| 2026-07-13 | 15.47 | $16.47 | 52026 |
| 2026-07-10 | 15.43 | $16.19 | 30800 |
| 2026-07-09 | 15.40 | $15.94 | 27100 |
| 2026-07-08 | 15.39 | $15.77 | 61027 |
| 2026-07-07 | 15.39 | $16.18 | 89900 |
| 2026-07-06 | 15.37 | $15.66 | 52500 |
| 2026-07-02 | 15.38 | $15.73 | 59394 |
| 2026-07-01 | 15.37 | $15.56 | 63119 |
| 2026-06-30 | 15.38 | $15.50 | 90600 |
| 2026-06-29 | 15.38 | $15.58 | 135741 |
| 2026-06-26 | 15.38 | $15.38 | 203300 |
| 2026-06-25 | 15.39 | $15.30 | 40465 |
| 2026-06-24 | 15.41 | $15.09 | 44351 |
| 2026-06-23 | 15.42 | $15.07 | 50033 |
| 2026-06-22 | 15.42 | $14.90 | 40358 |
| 2026-06-18 | 15.45 | $14.87 | 88600 |
| 2026-06-17 | 15.47 | $14.60 | 51387 |
| 2026-06-16 | 15.49 | $14.88 | 134813 |
| 2026-06-15 | 15.50 | $14.88 | 112125 |
| 2026-06-12 | 15.51 | $15.87 | 166700 |
| 2026-06-11 | 15.47 | $15.67 | 109700 |
| 2026-06-10 | 15.46 | $15.56 | 99416 |
| 2026-06-09 | 15.46 | $15.80 | 72907 |
| 2026-06-08 | 15.45 | $15.65 | 95261 |
| 2026-06-05 | 15.46 | $15.93 | 54068 |
| 2026-06-04 | 15.46 | $15.80 | 64900 |
| 2026-06-03 | 15.44 | $15.51 | 84802 |
| 2026-06-02 | 15.43 | $15.77 | 50400 |
| 2026-06-01 | 15.39 | $15.52 | 75800 |
| 2026-05-29 | 15.35 | $15.61 | 43921 |
| 2026-05-28 | 15.29 | $15.60 | 30834 |
| 2026-05-27 | 15.23 | $15.52 | 32422 |
| 2026-05-26 | 15.18 | $15.30 | 33400 |
| 2026-05-22 | 15.13 | $15.24 | 44335 |
| 2026-05-21 | 15.07 | $15.38 | 50339 |
| 2026-05-20 | 15.00 | $15.29 | 57802 |
| 2026-05-19 | 14.94 | $15.05 | 67100 |
| 2026-05-18 | 14.88 | $15.13 | 28700 |
| 2026-05-15 | 14.82 | $15.06 | 60800 |
| 2026-05-14 | 14.77 | $14.94 | 113009 |
| 2026-05-13 | 14.72 | $15.61 | 37903 |
| 2026-05-12 | 14.65 | $15.46 | 38534 |
| 2026-05-11 | 14.57 | $15.56 | 43219 |
| 2026-05-08 | 14.49 | $15.99 | 41403 |
| 2026-05-07 | 14.38 | $15.82 | 38167 |
| 2026-05-06 | 14.29 | $15.51 | 67300 |
| 2026-05-05 | 14.19 | $15.28 | 74304 |
| 2026-05-04 | 14.09 | $14.85 | 36700 |
| 2026-05-01 | 14.01 | $14.86 | 65700 |
| 2026-04-30 | 13.94 | $14.42 | 21740 |
| 2026-04-29 | 13.88 | $14.34 | 35003 |
| 2026-04-28 | 13.84 | $14.47 | 44505 |
| 2026-04-27 | 13.78 | $14.29 | 37600 |
| 2026-04-24 | 13.71 | $14.15 | 23000 |
| 2026-04-23 | 13.67 | $13.98 | 37800 |
| 2026-04-22 | 13.64 | $13.98 | 21156 |
| 2026-04-21 | 13.60 | $13.86 | 17400 |
| 2026-04-20 | 13.57 | $14.03 | 58200 |
| 2026-04-17 | 13.51 | $14.06 | 29408 |
| 2026-04-16 | 13.46 | $13.93 | 27935 |
| 2026-04-15 | 13.42 | $14.07 | 36600 |
| 2026-04-14 | 13.39 | $14.00 | 38100 |
| 2026-04-13 | 13.36 | $13.97 | 54400 |
| 2026-04-10 | 13.32 | $13.79 | 32823 |
| 2026-04-09 | 13.34 | $13.88 | 68200 |
| 2026-04-08 | 13.37 | $13.56 | 61630 |
| 2026-04-07 | 13.42 | $13.25 | 63020 |
| 2026-04-06 | 13.49 | $13.35 | 40800 |
| 2026-04-02 | 13.56 | $13.36 | 30000 |
| 2026-04-01 | 13.63 | $13.30 | 61000 |
| 2026-03-31 | 13.70 | $13.47 | 81600 |
| 2026-03-30 | 13.76 | $13.38 | 120500 |
| 2026-03-27 | 13.83 | $12.87 | 56100 |
| 2026-03-26 | 13.91 | $13.38 | 47638 |
| 2026-03-25 | 13.98 | $13.37 | 38300 |
| 2026-03-24 | 14.04 | $13.14 | 41744 |
| 2026-03-23 | 14.12 | $13.18 | 60334 |
| 2026-03-20 | 14.18 | $12.97 | 221219 |
| 2026-03-19 | 14.28 | $13.04 | 68189 |
| 2026-03-18 | 14.35 | $13.12 | 60558 |
| 2026-03-17 | 14.43 | $13.39 | 57164 |
| 2026-03-16 | 14.51 | $13.41 | 59300 |
| 2026-03-13 | 14.59 | $13.15 | 112600 |
| 2026-03-12 | 14.67 | $14.18 | 126010 |
| 2026-03-11 | 14.71 | $14.52 | 62335 |
| 2026-03-10 | 14.73 | $14.60 | 45400 |
| 2026-03-09 | 14.74 | $14.64 | 57612 |
| 2026-03-06 | 14.75 | $14.64 | 57500 |
| 2026-03-05 | 14.76 | $14.77 | 61142 |
| 2026-03-04 | 14.77 | $14.87 | 40000 |
| 2026-03-03 | 14.77 | $14.60 | 44331 |
| 2026-03-02 | 14.79 | $14.80 | 47407 |
| 2026-02-27 | 14.78 | $14.51 | 33200 |
| 2026-02-26 | 14.81 | $14.67 | 52400 |
| 2026-02-25 | 14.80 | $14.62 | 40413 |
| 2026-02-24 | 14.80 | $14.71 | 47900 |
| 2026-02-23 | 14.78 | $14.44 | 55900 |
| 2026-02-20 | 14.79 | $14.86 | 30300 |
| 2026-02-19 | 14.78 | $14.50 | 50800 |
| 2026-02-18 | 14.79 | $14.70 | 33100 |
| 2026-02-17 | 14.78 | $14.96 | 57136 |
| 2026-02-13 | 14.78 | $15.08 | 36219 |
| 2026-02-12 | 14.77 | $14.81 | 39409 |
| 2026-02-11 | 14.76 | $14.90 | 75600 |
| 2026-02-10 | 14.74 | $14.89 | 25115 |
| 2026-02-09 | 14.70 | $14.75 | 50300 |
| 2026-02-06 | 14.67 | $14.85 | 31100 |
| 2026-02-05 | 14.63 | $14.86 | 36400 |
| 2026-02-04 | 14.59 | $14.96 | 40100 |
| 2026-02-03 | 14.54 | $14.95 | 27294 |
| 2026-02-02 | 14.49 | $14.90 | 70507 |
| 2026-01-30 | 14.45 | $14.77 | 42800 |
| 2026-01-29 | 14.42 | $14.98 | 43400 |
| 2026-01-28 | 14.38 | $14.51 | 30615 |
| 2026-01-27 | 14.36 | $14.52 | 27400 |
| 2026-01-26 | 14.33 | $14.50 | 55647 |
| 2026-01-23 | 14.31 | $14.62 | 40009 |
| 2026-01-22 | 14.27 | $14.67 | 58530 |
| 2026-01-21 | 14.24 | $14.71 | 42120 |
| 2026-01-20 | 14.22 | $14.36 | 109911 |
| 2026-01-16 | 14.23 | $14.98 | 78671 |
| 2026-01-15 | 14.21 | $14.85 | 41430 |
| 2026-01-14 | 14.18 | $14.71 | 52000 |
| 2026-01-13 | 14.17 | $14.38 | 54220 |
| 2026-01-12 | 14.20 | $14.12 | 48300 |
| 2026-01-09 | 14.25 | $14.19 | 36900 |
| 2026-01-08 | 14.30 | $14.03 | 64764 |
| 2026-01-07 | 14.35 | $14.13 | 76418 |
| 2026-01-06 | 14.38 | $13.91 | 58503 |
| 2026-01-05 | 14.43 | $14.04 | 76101 |
| 2026-01-02 | 14.45 | $14.09 | 54370 |
| 2025-12-31 | 14.49 | $14.08 | 66500 |
| 2025-12-30 | 14.51 | $14.26 | 89342 |
| 2025-12-29 | 14.52 | $13.96 | 41000 |
| 2025-12-26 | 14.55 | $14.05 | 28300 |
| 2025-12-24 | 14.57 | $14.00 | 29542 |
| 2025-12-23 | 14.59 | $13.93 | 64839 |
| 2025-12-22 | 14.60 | $14.08 | 56841 |
| 2025-12-19 | 14.60 | $14.21 | 94422 |
| 2025-12-18 | 14.56 | $14.57 | 68500 |
| 2025-12-17 | 14.52 | $14.52 | 90800 |
| 2025-12-16 | 14.48 | $14.31 | 126047 |
| 2025-12-15 | 14.46 | $14.53 | 80739 |
| 2025-12-12 | 14.43 | $14.98 | 104300 |
| 2025-12-11 | 14.37 | $15.11 | 42557 |
| 2025-12-10 | 14.32 | $15.17 | 92900 |
| 2025-12-09 | 14.25 | $15.09 | 87800 |
| 2025-12-08 | 14.17 | $14.80 | 74616 |
| 2025-12-05 | 14.10 | $14.73 | 42203 |
| 2025-12-04 | 14.02 | $14.59 | 37145 |
| 2025-12-03 | 13.96 | $14.79 | 52700 |
| 2025-12-02 | 13.89 | $14.56 | 63300 |
| 2025-12-01 | 13.82 | $14.44 | 55400 |
| 2025-11-28 | 13.75 | $14.48 | 13616 |
| 2025-11-26 | 13.70 | $14.45 | 29400 |
| 2025-11-25 | 13.64 | $14.44 | 27900 |
| 2025-11-24 | 13.60 | $14.06 | 35904 |
| 2025-11-21 | 13.58 | $14.11 | 73120 |
| 2025-11-20 | 13.55 | $13.55 | 50133 |
| 2025-11-19 | 13.54 | $13.63 | 38027 |
| 2025-11-18 | 13.55 | $13.72 | 100441 |
| 2025-11-17 | 13.53 | $13.91 | 66845 |
| 2025-11-14 | 13.51 | $14.03 | 59211 |
| 2025-11-13 | 13.48 | $13.82 | 42700 |
| 2025-11-12 | 13.45 | $14.05 | 83600 |
| 2025-11-11 | 13.43 | $13.75 | 52619 |
| 2025-11-10 | 13.43 | $13.45 | 59118 |
| 2025-11-07 | 13.43 | $13.38 | 65600 |
| 2025-11-06 | 13.43 | $13.21 | 62566 |
| 2025-11-05 | 13.46 | $13.36 | 73701 |
| 2025-11-04 | 13.48 | $13.37 | 78346 |
| 2025-11-03 | 13.50 | $13.17 | 48149 |
| 2025-10-31 | 13.54 | $13.04 | 70000 |
| 2025-10-30 | 13.60 | $13.43 | 135900 |
| 2025-10-29 | 13.63 | $13.29 | 64835 |
| 2025-10-28 | 13.68 | $13.65 | 36600 |
| 2025-10-27 | 13.70 | $13.68 | 42748 |
| 2025-10-24 | 13.73 | $13.53 | 37831 |
| 2025-10-23 | 13.76 | $13.37 | 40800 |
| 2025-10-22 | 13.80 | $13.69 | 38330 |
| 2025-10-21 | 13.82 | $13.36 | 44816 |
| 2025-10-20 | 13.87 | $13.53 | 39100 |
| 2025-10-17 | 13.91 | $13.47 | 42320 |
| 2025-10-16 | 13.96 | $13.23 | 57926 |
| 2025-10-15 | 14.01 | $13.60 | 34919 |
| 2025-10-14 | 14.03 | $13.73 | 47600 |
| 2025-10-13 | 14.04 | $13.52 | 36449 |
| 2025-10-10 | 14.07 | $13.42 | 71638 |
| 2025-10-09 | 14.16 | $13.67 | 62216 |
| 2025-10-08 | 14.24 | $13.84 | 45300 |
| 2025-10-07 | 14.31 | $13.84 | 50550 |
| 2025-10-06 | 14.38 | $13.97 | 57900 |
| 2025-10-03 | 14.45 | $14.19 | 65746 |
| 2025-10-02 | 14.51 | $14.09 | 33800 |
| 2025-10-01 | 14.57 | $14.12 | 35334 |
| 2025-09-30 | 14.62 | $14.18 | 54600 |
| 2025-09-29 | 14.65 | $14.31 | 82807 |
| 2025-09-26 | 14.69 | $14.12 | 43700 |
| 2025-09-25 | 14.73 | $14.14 | 39841 |
| 2025-09-24 | 14.77 | $14.09 | 22202 |
| 2025-09-23 | 14.82 | $14.32 | 68603 |
| 2025-09-22 | 14.86 | $14.33 | 95317 |
| 2025-09-19 | 14.91 | $14.49 | 182550 |
| 2025-09-18 | 14.93 | $14.19 | 45526 |
| 2025-09-17 | 14.98 | $13.98 | 62428 |
| 2025-09-16 | 15.02 | $13.95 | 75414 |
| 2025-09-15 | 15.05 | $14.12 | 106300 |
| 2025-09-12 | 15.07 | $15.33 | 67305 |
| 2025-09-11 | 15.03 | $15.26 | 57400 |
| 2025-09-10 | 15.01 | $15.15 | 31926 |
| 2025-09-09 | 14.98 | $15.28 | 49747 |
| 2025-09-08 | 14.93 | $15.26 | 53000 |
| 2025-09-05 | 14.87 | $15.39 | 28700 |
| 2025-09-04 | 14.81 | $15.48 | 44800 |
| 2025-09-03 | 14.73 | $15.02 | 29600 |
| 2025-09-02 | 14.67 | $14.85 | 52333 |
| 2025-08-29 | 14.61 | $15.00 | 33400 |
| 2025-08-28 | 14.54 | $14.90 | 30709 |
| 2025-08-27 | 14.49 | $15.07 | 46513 |
| 2025-08-26 | 14.45 | $14.96 | 62500 |
| 2025-08-25 | 14.44 | $15.27 | 28100 |
| 2025-08-22 | 14.40 | $15.34 | 43509 |
| 2025-08-21 | 14.36 | $14.87 | 34515 |
| 2025-08-20 | 14.34 | $15.06 | 35600 |
| 2025-08-19 | 14.30 | $14.87 | 39900 |
| 2025-08-18 | 14.28 | $14.61 | 21106 |
| 2025-08-15 | 14.25 | $14.52 | 21041 |
| 2025-08-14 | 14.22 | $14.46 | 26600 |
| 2025-08-13 | 14.20 | $14.79 | 22100 |
| 2025-08-12 | 14.16 | $14.62 | 32816 |
| 2025-08-11 | 14.12 | $14.16 | 18600 |
| 2025-08-08 | 14.11 | $14.25 | 18034 |
| 2025-08-07 | 14.09 | $14.17 | 59200 |
| 2025-08-06 | 14.08 | $13.86 | 50729 |
| 2025-08-05 | 14.09 | $13.81 | 72620 |
| 2025-08-04 | 14.09 | $13.63 | 49115 |
| 2025-08-01 | 14.09 | $13.67 | 49032 |
| 2025-07-31 | 14.10 | $13.80 | 49025 |
| 2025-07-30 | 14.11 | $14.34 | 59500 |
| 2025-07-29 | 14.09 | $14.66 | 39361 |
| 2025-07-28 | 14.04 | $14.45 | 37100 |
| 2025-07-25 | 14.03 | $14.52 | 31500 |
| 2025-07-24 | 13.99 | $14.45 | 31727 |
| 2025-07-23 | 13.94 | $14.45 | 26541 |
| 2025-07-22 | 13.91 | $14.34 | 57122 |
| 2025-07-21 | 13.89 | $14.05 | 34246 |
| 2025-07-18 | 13.86 | $13.90 | 43527 |
| 2025-07-17 | 13.85 | $14.04 | 41222 |
| 2025-07-16 | 13.82 | $14.09 | 44235 |
| 2025-07-15 | 13.79 | $13.75 | 48502 |
| 2025-07-14 | 13.82 | $13.96 | 34243 |
| 2025-07-11 | 13.91 | $13.91 | 38745 |
| 2025-07-10 | 14.01 | $13.93 | 58028 |
| 2025-07-09 | 14.09 | $13.95 | 36200 |
| 2025-07-08 | 14.16 | $13.85 | 46834 |
| 2025-07-07 | 14.23 | $13.65 | 99309 |
| 2025-07-03 | 14.29 | $13.99 | 19100 |
| 2025-07-02 | 14.34 | $13.95 | 43838 |
| 2025-07-01 | 14.39 | $13.85 | 60428 |
| 2025-06-30 | 14.43 | $13.79 | 78834 |
| 2025-06-27 | 14.48 | $14.17 | 176700 |
| 2025-06-26 | 14.51 | $13.71 | 42600 |
| 2025-06-25 | 14.57 | $13.53 | 37200 |
| 2025-06-24 | 14.65 | $13.84 | 42332 |
| 2025-06-23 | 14.70 | $13.89 | 83100 |
| 2025-06-20 | 14.75 | $13.39 | 98021 |
| 2025-06-18 | 14.82 | $13.66 | 53900 |
| 2025-06-17 | 14.89 | $13.54 | 102947 |
| 2025-06-16 | 14.97 | $13.45 | 101036 |
| 2025-06-13 | 15.06 | $14.44 | 102624 |
| 2025-06-12 | 15.09 | $15.77 | 130700 |
| 2025-06-11 | 15.04 | $15.77 | 73900 |
| 2025-06-10 | 14.98 | $15.52 | 37529 |
| 2025-06-09 | 14.95 | $15.36 | 41335 |
| 2025-06-06 | 14.90 | $15.26 | 43734 |
| 2025-06-05 | 14.85 | $14.99 | 24191 |
| 2025-06-04 | 14.82 | $14.85 | 24000 |
| 2025-06-03 | 14.79 | $15.01 | 37100 |
| 2025-06-02 | 14.75 | $14.61 | 39100 |
| 2025-05-30 | 14.75 | $14.77 | 18928 |
| 2025-05-29 | 14.73 | $14.84 | 19000 |
| 2025-05-28 | 14.72 | $14.90 | 25000 |
| 2025-05-27 | 14.70 | $15.10 | 42000 |
| 2025-05-23 | 14.65 | $14.90 | 17604 |
| 2025-05-22 | 14.59 | $14.92 | 27712 |
| 2025-05-21 | 14.53 | $14.70 | 24727 |
| 2025-05-20 | 14.49 | $15.12 | 15000 |
| 2025-05-19 | 14.43 | $15.10 | 51400 |
| 2025-05-16 | 14.36 | $15.27 | 34200 |
| 2025-05-15 | 14.30 | $15.08 | 40703 |
| 2025-05-14 | 14.22 | $14.79 | 34307 |
| 2025-05-13 | 14.16 | $14.58 | 24828 |
| 2025-05-12 | 14.10 | $14.77 | 48100 |
| 2025-05-09 | 14.00 | $14.35 | 20700 |
| 2025-05-08 | 13.92 | $14.34 | 10815 |
| 2025-05-07 | 13.87 | $14.41 | 28747 |
| 2025-05-06 | 13.79 | $14.31 | 13800 |
| 2025-05-05 | 13.73 | $14.21 | 37706 |
| 2025-05-02 | 13.73 | $14.56 | 25200 |
| 2025-05-01 | 13.74 | $14.30 | 284606 |
| 2025-04-30 | 13.77 | $14.63 | 40500 |
| 2025-04-29 | 13.79 | $14.49 | 43900 |
| 2025-04-28 | 13.83 | $14.21 | 31000 |
| 2025-04-25 | 13.87 | $13.64 | 21000 |
| 2025-04-24 | 13.97 | $13.81 | 22942 |
| 2025-04-23 | 14.05 | $13.73 | 31000 |
| 2025-04-22 | 14.16 | $14.03 | 37600 |
| 2025-04-21 | 14.26 | $13.72 | 34300 |
| 2025-04-17 | 14.36 | $13.98 | 19800 |
| 2025-04-16 | 14.45 | $13.55 | 27619 |
| 2025-04-15 | 14.56 | $13.61 | 44700 |
| 2025-04-14 | 14.67 | $13.40 | 54841 |
| 2025-04-11 | 14.77 | $12.81 | 48222 |
| 2025-04-10 | 14.92 | $12.75 | 51807 |
| 2025-04-09 | 15.09 | $13.26 | 56248 |
| 2025-04-08 | 15.23 | $12.72 | 63200 |
| 2025-04-07 | 15.40 | $13.27 | 106500 |
| 2025-04-04 | 15.54 | $14.21 | 84900 |
| 2025-04-03 | 15.65 | $14.67 | 35016 |
| 2025-04-02 | 15.71 | $14.91 | 44100 |
| 2025-04-01 | 15.77 | $14.93 | 51300 |
| 2025-03-31 | 15.83 | $15.29 | 60300 |
| 2025-03-28 | 15.89 | $15.19 | 131824 |
| 2025-03-27 | 15.95 | $15.46 | 21311 |
| 2025-03-26 | 16.00 | $15.60 | 35000 |
| 2025-03-25 | 16.03 | $15.74 | 45000 |
| 2025-03-24 | 16.05 | $16.07 | 99000 |
| 2025-03-21 | 16.04 | $15.83 | 64048 |
| 2025-03-20 | 16.02 | $15.74 | 16111 |
| 2025-03-19 | 16.01 | $15.71 | 21500 |
| 2025-03-18 | 16.01 | $15.75 | 40600 |
| 2025-03-17 | 16.01 | $15.45 | 48800 |
| 2025-03-14 | 16.02 | $15.80 | 54500 |
| 2025-03-13 | 16.02 | $16.13 | 66600 |
| 2025-03-12 | 15.99 | $16.09 | 40270 |
| 2025-03-11 | 15.96 | $16.07 | 41300 |
| 2025-03-10 | 15.94 | $16.25 | 51934 |
| 2025-03-07 | 15.90 | $16.38 | 42138 |
| 2025-03-06 | 15.87 | $15.89 | 22500 |
| 2025-03-05 | 15.86 | $16.07 | 41715 |
| 2025-03-04 | 15.82 | $16.00 | 34600 |
| 2025-03-03 | 15.80 | $16.57 | 42800 |
| 2025-02-28 | 15.74 | $16.45 | 40040 |
| 2025-02-27 | 15.69 | $16.40 | 52327 |
| 2025-02-26 | 15.63 | $16.21 | 31000 |
| 2025-02-25 | 15.58 | $16.14 | 29800 |
| 2025-02-24 | 15.54 | $15.82 | 49200 |
| 2025-02-21 | 15.51 | $15.55 | 31323 |
| 2025-02-20 | 15.49 | $15.56 | 31617 |
| 2025-02-19 | 15.47 | $15.71 | 33000 |
| 2025-02-18 | 15.43 | $15.73 | 27200 |
| 2025-02-14 | 15.43 | $15.59 | 15900 |
| 2025-02-13 | 15.42 | $15.76 | 31500 |
| 2025-02-12 | 15.41 | $15.46 | 26327 |
| 2025-02-11 | 15.40 | $15.63 | 21900 |
| 2025-02-10 | 15.37 | $15.57 | 20135 |
| 2025-02-07 | 15.33 | $15.56 | 32100 |
| 2025-02-06 | 15.33 | $15.80 | 31300 |
| 2025-02-05 | 15.31 | $15.52 | 20208 |
| 2025-02-04 | 15.31 | $15.45 | 25351 |
| 2025-02-03 | 15.33 | $15.48 | 31142 |
| 2025-01-31 | 15.35 | $15.41 | 27716 |
| 2025-01-30 | 15.36 | $15.41 | 24642 |
| 2025-01-29 | 15.35 | $15.25 | 25700 |
| 2025-01-28 | 15.36 | $15.27 | 35400 |
| 2025-01-27 | 15.37 | $15.35 | 33716 |
| 2025-01-24 | 15.39 | $15.15 | 19430 |
| 2025-01-23 | 15.42 | $15.22 | 29700 |
| 2025-01-22 | 15.45 | $15.05 | 60100 |
| 2025-01-21 | 15.50 | $14.95 | 92635 |
| 2025-01-17 | 15.55 | $15.67 | 30849 |
| 2025-01-16 | 15.58 | $15.44 | 25222 |
| 2025-01-15 | 15.65 | $15.62 | 36430 |
| 2025-01-14 | 15.71 | $15.18 | 25540 |
| 2025-01-13 | 15.83 | $15.01 | 47042 |
| 2025-01-10 | 15.95 | $14.90 | 46700 |
| 2025-01-08 | 16.08 | $15.38 | 23033 |
| 2025-01-07 | 16.19 | $15.43 | 31621 |
| 2025-01-06 | 16.27 | $15.64 | 59707 |
| 2025-01-03 | 16.35 | $15.83 | 31700 |
| 2025-01-02 | 16.43 | $15.75 | 31115 |
| 2024-12-31 | 16.53 | $15.69 | 51000 |
| 2024-12-30 | 16.63 | $15.29 | 103627 |
| 2024-12-27 | 16.75 | $15.32 | 41000 |
| 2024-12-26 | 16.88 | $15.62 | 53900 |
| 2024-12-24 | 16.96 | $15.74 | 44400 |
| 2024-12-23 | 17.03 | $15.68 | 34713 |
| 2024-12-20 | 17.10 | $15.90 | 77208 |
| 2024-12-19 | 17.15 | $15.95 | 29700 |
| 2024-12-18 | 17.19 | $15.91 | 47514 |
| 2024-12-17 | 17.24 | $16.29 | 70100 |
| 2024-12-16 | 17.26 | $16.82 | 45129 |
| 2024-12-13 | 17.24 | $16.91 | 39609 |
| 2024-12-12 | 17.23 | $17.47 | 49000 |
| 2024-12-11 | 17.18 | $17.43 | 51900 |
| 2024-12-10 | 17.14 | $17.46 | 55213 |
| 2024-12-09 | 17.09 | $17.65 | 62100 |
| 2024-12-06 | 17.02 | $17.09 | 38571 |
| 2024-12-05 | 16.96 | $17.24 | 45613 |
| 2024-12-04 | 16.89 | $17.47 | 32300 |
| 2024-12-03 | 16.76 | $17.57 | 36200 |
| 2024-12-02 | 16.64 | $17.75 | 67544 |
| 2024-11-29 | 16.50 | $17.77 | 51430 |
| 2024-11-27 | 16.36 | $17.78 | 44234 |
| 2024-11-26 | 16.18 | $17.26 | 27200 |
| 2024-11-25 | 16.04 | $17.12 | 35400 |
| 2024-11-22 | 15.90 | $17.11 | 26200 |
| 2024-11-21 | 15.75 | $17.03 | 48000 |
| 2024-11-20 | 15.62 | $16.73 | 31800 |
| 2024-11-19 | 15.52 | $16.86 | 21616 |
| 2024-11-18 | 15.41 | $16.62 | 31500 |
| 2024-11-15 | 15.33 | $16.57 | 29900 |
| 2024-11-14 | 15.26 | $16.58 | 28500 |
| 2024-11-13 | 15.21 | $16.53 | 39000 |
| 2024-11-12 | 15.15 | $16.66 | 93200 |
| 2024-11-11 | 15.08 | $16.43 | 65300 |
| 2024-11-08 | 15.02 | $16.16 | 46300 |
| 2024-11-07 | 14.97 | $15.89 | 42500 |
| 2024-11-06 | 14.93 | $15.82 | 90014 |
| 2024-11-05 | 14.91 | $14.86 | 38510 |
| 2024-11-04 | 14.94 | $15.19 | 34198 |
| 2024-11-01 | 14.97 | $14.93 | 42300 |
| 2024-10-31 | 15.01 | $15.13 | 60100 |
| 2024-10-30 | 15.02 | $14.21 | 22600 |
| 2024-10-29 | 15.08 | $14.32 | 34000 |
| 2024-10-28 | 15.14 | $14.28 | 44000 |
| 2024-10-25 | 15.21 | $14.14 | 43119 |
| 2024-10-24 | 15.27 | $14.54 | 14643 |
| 2024-10-23 | 15.30 | $14.70 | 24401 |
| 2024-10-22 | 15.31 | $14.70 | 36736 |
| 2024-10-21 | 15.36 | $14.94 | 25048 |
| 2024-10-18 | 15.37 | $15.19 | 48900 |
| 2024-10-17 | 15.39 | $15.54 | 28600 |
| 2024-10-16 | 15.37 | $15.46 | 28100 |
| 2024-10-15 | 15.42 | $15.21 | 20600 |
| 2024-10-14 | 15.48 | $15.13 | 23394 |
| 2024-10-11 | 15.53 | $15.18 | 28500 |
| 2024-10-10 | 15.57 | $15.17 | 39937 |
| 2024-10-09 | 15.64 | $15.38 | 19401 |
| 2024-10-08 | 15.69 | $15.50 | 30905 |
| 2024-10-07 | 15.74 | $15.72 | 28702 |
| 2024-10-04 | 15.78 | $15.81 | 55200 |
| 2024-10-03 | 15.79 | $15.35 | 29900 |
| 2024-10-02 | 15.85 | $15.37 | 26000 |
| 2024-10-01 | 15.87 | $15.49 | 54800 |
| 2024-09-30 | 15.91 | $15.63 | 38900 |
| 2024-09-27 | 15.96 | $15.30 | 69500 |
| 2024-09-26 | 16.03 | $15.15 | 34944 |
| 2024-09-25 | 16.07 | $15.06 | 30930 |
| 2024-09-24 | 16.12 | $15.54 | 37420 |
| 2024-09-23 | 16.13 | $15.22 | 79001 |
| 2024-09-20 | 16.15 | $15.52 | 110948 |
| 2024-09-19 | 16.13 | $15.26 | 122500 |
| 2024-09-18 | 16.14 | $16.47 | 55328 |
| 2024-09-17 | 16.07 | $16.31 | 42200 |
| 2024-09-16 | 16.03 | $16.12 | 51359 |
| 2024-09-13 | 16.00 | $16.07 | 63125 |
| 2024-09-12 | 15.95 | $16.51 | 79663 |
| 2024-09-11 | 15.84 | $16.39 | 30300 |
| 2024-09-10 | 15.74 | $16.55 | 49823 |
| 2024-09-09 | 15.62 | $16.44 | 38200 |
| 2024-09-06 | 15.51 | $16.08 | 50021 |
| 2024-09-05 | 15.41 | $16.50 | 55200 |
| 2024-09-04 | 15.29 | $15.79 | 44839 |
| 2024-09-03 | 15.18 | $16.35 | 48300 |
| 2024-08-30 | 15.04 | $16.63 | 40440 |
| 2024-08-29 | 14.92 | $16.54 | 66791 |
| 2024-08-28 | 14.80 | $16.12 | 38910 |
| 2024-08-27 | 14.72 | $16.00 | 62500 |
| 2024-08-26 | 14.63 | $15.68 | 58149 |
| 2024-08-23 | 14.56 | $15.62 | 36700 |
| 2024-08-22 | 14.50 | $15.10 | 27848 |
| 2024-08-21 | 14.47 | $15.44 | 23514 |
| 2024-08-20 | 14.42 | $15.15 | 34151 |
| 2024-08-19 | 14.39 | $15.56 | 26200 |
| 2024-08-16 | 14.35 | $15.38 | 24023 |
| 2024-08-15 | 14.32 | $15.20 | 64900 |
| 2024-08-14 | 14.29 | $14.31 | 17800 |
| 2024-08-13 | 14.35 | $14.36 | 29700 |
| 2024-08-12 | 14.39 | $14.10 | 22442 |
| 2024-08-09 | 14.43 | $14.19 | 24700 |
| 2024-08-08 | 14.46 | $14.15 | 7600 |
| 2024-08-07 | 14.47 | $14.09 | 32706 |
| 2024-08-06 | 14.45 | $13.69 | 25346 |
| 2024-08-05 | 14.44 | $13.54 | 57714 |
| 2024-08-02 | 14.44 | $14.10 | 17600 |
| 2024-08-01 | 14.40 | $14.29 | 27633 |
| 2024-07-31 | 14.36 | $14.43 | 31500 |
| 2024-07-30 | 14.32 | $14.19 | 24431 |
| 2024-07-29 | 14.27 | $14.22 | 33110 |
| 2024-07-26 | 14.25 | $14.50 | 30500 |
| 2024-07-25 | 14.21 | $14.47 | 30800 |
| 2024-07-24 | 14.15 | $14.38 | 41513 |
| 2024-07-23 | 14.10 | $14.69 | 25817 |
| 2024-07-22 | 14.06 | $14.73 | 40832 |
| 2024-07-19 | 14.00 | $14.67 | 30500 |
| 2024-07-18 | 13.92 | $14.67 | 32000 |
| 2024-07-17 | 13.84 | $15.47 | 50100 |
| 2024-07-16 | 13.73 | $15.26 | 34724 |
| 2024-07-15 | 13.63 | $14.85 | 55900 |
| 2024-07-12 | 13.60 | $14.71 | 58400 |
| 2024-07-11 | 13.58 | $14.54 | 68648 |
| 2024-07-10 | 13.58 | $13.61 | 21100 |
| 2024-07-09 | 13.62 | $13.47 | 18200 |
| 2024-07-08 | 13.65 | $13.56 | 28562 |
| 2024-07-05 | 13.67 | $13.23 | 41922 |
| 2024-07-03 | 13.72 | $13.54 | 7021 |
| 2024-07-02 | 13.75 | $13.58 | 38100 |
| 2024-07-01 | 13.82 | $13.29 | 53800 |
| 2024-06-28 | 13.86 | $13.72 | 73738 |
| 2024-06-27 | 13.87 | $13.66 | 60200 |
| 2024-06-26 | 13.87 | $13.27 | 27400 |
| 2024-06-25 | 13.90 | $13.50 | 47100 |
| 2024-06-24 | 13.92 | $13.95 | 115424 |
| 2024-06-21 | 13.90 | $13.35 | 78326 |
| 2024-06-20 | 13.93 | $13.22 | 61200 |
| 2024-06-18 | 13.97 | $13.03 | 56100 |
| 2024-06-17 | 14.03 | $13.22 | 34700 |
| 2024-06-14 | 14.07 | $13.34 | 59700 |
| 2024-06-13 | 14.11 | $14.12 | 46892 |
| 2024-06-12 | 14.09 | $14.40 | 45500 |
| 2024-06-11 | 14.05 | $14.45 | 48722 |
| 2024-06-10 | 14.00 | $14.40 | 38082 |
| 2024-06-07 | 13.95 | $14.13 | 21901 |
| 2024-06-06 | 13.91 | $14.07 | 26800 |
| 2024-06-05 | 13.89 | $14.21 | 17000 |
| 2024-06-04 | 13.85 | $14.07 | 27400 |
| 2024-06-03 | 13.81 | $14.91 | 124000 |
| 2024-05-31 | 13.72 | $14.22 | 20904 |
| 2024-05-30 | 13.67 | $13.89 | 36300 |
| 2024-05-29 | 13.62 | $13.64 | 17400 |
| 2024-05-28 | 13.59 | $13.78 | 21012 |
| 2024-05-24 | 13.56 | $13.98 | 27332 |
| 2024-05-23 | 13.52 | $13.64 | 35100 |
| 2024-05-22 | 13.49 | $13.91 | 31627 |
| 2024-05-21 | 13.45 | $14.08 | 19642 |
| 2024-05-20 | 13.40 | $14.05 | 12300 |
| 2024-05-17 | 13.35 | $14.13 | 31910 |
| 2024-05-16 | 13.31 | $14.12 | 35200 |
| 2024-05-15 | 13.26 | $13.79 | 31300 |
| 2024-05-14 | 13.22 | $13.62 | 22424 |
| 2024-05-13 | 13.18 | $13.41 | 17606 |
| 2024-05-10 | 13.16 | $13.36 | 14600 |
| 2024-05-09 | 13.14 | $13.36 | 45236 |
| 2024-05-08 | 13.13 | $13.69 | 35014 |
| 2024-05-07 | 13.09 | $13.37 | 41246 |
| 2024-05-06 | 13.09 | $13.15 | 52009 |
| 2024-05-03 | 13.08 | $13.21 | 31146 |
| 2024-05-02 | 13.08 | $13.23 | 41932 |
| 2024-05-01 | 13.07 | $12.95 | 27000 |
| 2024-04-30 | 13.08 | $12.96 | 23600 |
| 2024-04-29 | 13.08 | $13.16 | 52200 |
| 2024-04-26 | 13.09 | $13.26 | 31100 |
| 2024-04-25 | 13.15 | $12.99 | 48521 |
| 2024-04-24 | 13.22 | $13.15 | 43300 |
| 2024-04-23 | 13.26 | $13.13 | 29800 |
| 2024-04-22 | 13.29 | $13.04 | 42700 |
| 2024-04-19 | 13.31 | $13.26 | 31709 |
| 2024-04-18 | 13.34 | $13.01 | 35800 |
| 2024-04-17 | 13.37 | $13.00 | 23700 |
| 2024-04-16 | 13.39 | $12.97 | 29200 |
| 2024-04-15 | 13.42 | $12.93 | 41500 |
| 2024-04-12 | 13.45 | $13.07 | 45416 |
| 2024-04-11 | 13.47 | $13.12 | 38505 |
| 2024-04-10 | 13.54 | $12.93 | 81300 |
| 2024-04-09 | 13.63 | $13.26 | 38300 |
| 2024-04-08 | 13.70 | $13.06 | 17744 |
| 2024-04-05 | 13.78 | $13.08 | 45012 |
| 2024-04-04 | 13.85 | $13.04 | 37400 |
| 2024-04-03 | 13.91 | $13.08 | 49500 |
| 2024-04-02 | 13.98 | $12.99 | 68200 |
| 2024-04-01 | 14.06 | $13.45 | 58746 |
| 2024-03-28 | 14.13 | $14.36 | 59229 |
| 2024-03-27 | 14.11 | $14.46 | 80503 |
| 2024-03-26 | 14.06 | $13.89 | 45600 |
| 2024-03-25 | 14.05 | $13.74 | 43039 |
| 2024-03-22 | 14.04 | $13.51 | 97317 |
| 2024-03-21 | 14.06 | $13.80 | 67200 |
| 2024-03-20 | 14.05 | $13.65 | 57835 |
| 2024-03-19 | 14.08 | $13.43 | 41700 |
| 2024-03-18 | 14.11 | $13.45 | 25800 |
| 2024-03-15 | 14.17 | $13.68 | 113900 |
| 2024-03-14 | 14.22 | $13.36 | 56447 |
| 2024-03-13 | 14.24 | $14.66 | 60334 |
| 2024-03-12 | 14.19 | $14.68 | 53433 |
| 2024-03-11 | 14.16 | $14.70 | 71100 |
| 2024-03-08 | 14.14 | $14.53 | 32015 |
| 2024-03-07 | 14.11 | $14.52 | 35226 |
| 2024-03-06 | 14.08 | $14.30 | 40744 |
| 2024-03-05 | 14.10 | $14.49 | 35923 |
| 2024-03-04 | 14.09 | $14.51 | 36300 |
| 2024-03-01 | 14.08 | $14.83 | 38700 |
| 2024-02-29 | 14.09 | $14.04 | 83604 |
| 2024-02-28 | 14.11 | $13.37 | 56335 |
| 2024-02-27 | 14.20 | $13.83 | 37012 |
| 2024-02-26 | 14.29 | $13.54 | 38213 |
| 2024-02-23 | 14.38 | $13.74 | 20700 |
| 2024-02-22 | 14.47 | $13.73 | 42400 |
| 2024-02-21 | 14.56 | $14.26 | 54800 |
| 2024-02-20 | 14.63 | $14.01 | 26021 |
| 2024-02-16 | 14.72 | $14.52 | 24330 |
| 2024-02-15 | 14.78 | $14.81 | 57237 |
| 2024-02-14 | 14.81 | $13.80 | 34339 |
| 2024-02-13 | 14.89 | $13.50 | 42600 |
| 2024-02-12 | 14.98 | $14.17 | 23334 |
| 2024-02-09 | 15.06 | $14.22 | 20800 |
| 2024-02-08 | 15.12 | $14.05 | 22800 |
| 2024-02-07 | 15.21 | $13.96 | 29300 |
| 2024-02-06 | 15.29 | $14.62 | 22600 |
| 2024-02-05 | 15.35 | $14.20 | 23200 |
| 2024-02-02 | 15.43 | $14.47 | 23827 |
| 2024-02-01 | 15.50 | $14.86 | 31126 |
| 2024-01-31 | 15.54 | $14.57 | 45200 |
| 2024-01-30 | 15.63 | $15.17 | 19000 |
| 2024-01-29 | 15.66 | $15.56 | 11000 |
| 2024-01-26 | 15.72 | $15.47 | 10400 |
| 2024-01-25 | 15.74 | $15.40 | 15200 |
| 2024-01-24 | 15.76 | $15.51 | 20749 |
| 2024-01-23 | 15.75 | $15.79 | 12000 |
| 2024-01-22 | 15.75 | $15.75 | 29614 |
| 2024-01-19 | 15.73 | $15.81 | 22832 |
| 2024-01-18 | 15.71 | $15.38 | 17400 |
| 2024-01-17 | 15.70 | $15.24 | 15942 |
| 2024-01-16 | 15.69 | $15.43 | 22200 |
| 2024-01-12 | 15.70 | $15.64 | 13500 |
| 2024-01-11 | 15.72 | $15.54 | 21700 |
| 2024-01-10 | 15.74 | $15.77 | 27142 |
| 2024-01-09 | 15.75 | $15.53 | 19700 |
| 2024-01-08 | 15.78 | $15.88 | 16100 |
| 2024-01-05 | 15.79 | $15.74 | 51149 |
| 2024-01-04 | 15.83 | $15.87 | 23127 |
| 2024-01-03 | 15.88 | $15.83 | 27455 |
| 2024-01-02 | 15.94 | $16.33 | 48527 |
| 2023-12-29 | 15.96 | $15.75 | 62436 |
| 2023-12-28 | 15.99 | $16.64 | 82942 |
| 2023-12-27 | 15.95 | $16.03 | 51500 |
| 2023-12-26 | 15.93 | $15.72 | 30900 |
| 2023-12-22 | 15.92 | $15.42 | 34405 |
| 2023-12-21 | 15.95 | $15.65 | 37829 |
| 2023-12-20 | 15.94 | $15.44 | 53600 |
| 2023-12-19 | 15.94 | $15.41 | 53240 |
| 2023-12-18 | 15.96 | $15.07 | 53000 |
| 2023-12-15 | 16.01 | $15.11 | 79800 |
| 2023-12-14 | 16.05 | $15.59 | 70220 |
| 2023-12-13 | 16.06 | $16.15 | 76732 |
| 2023-12-12 | 16.08 | $15.83 | 37905 |
| 2023-12-11 | 16.05 | $16.06 | 55545 |
| 2023-12-08 | 16.03 | $16.03 | 65600 |
| 2023-12-07 | 15.98 | $16.18 | 58204 |
| 2023-12-06 | 15.93 | $16.43 | 24000 |
| 2023-12-05 | 15.87 | $16.96 | 23100 |
| 2023-12-04 | 15.79 | $17.06 | 29700 |
| 2023-12-01 | 15.73 | $16.69 | 21345 |
| 2023-11-30 | 15.69 | $16.37 | 19000 |
| 2023-11-29 | 15.63 | $15.84 | 16100 |
| 2023-11-28 | 15.58 | $15.52 | 20322 |
| 2023-11-27 | 15.54 | $15.66 | 17630 |
| 2023-11-24 | 15.47 | $15.85 | 15500 |
| 2023-11-22 | 15.38 | $15.50 | 13600 |
| 2023-11-21 | 15.31 | $15.43 | 31600 |
| 2023-11-20 | 15.25 | $15.96 | 17405 |
| 2023-11-17 | 15.18 | $16.00 | 20049 |
| 2023-11-16 | 15.13 | $15.92 | 20215 |
| 2023-11-15 | 15.08 | $15.81 | 25700 |
| 2023-11-14 | 15.03 | $16.40 | 44800 |
| 2023-11-13 | 14.98 | $15.42 | 11641 |
| 2023-11-10 | 14.98 | $15.63 | 25321 |
| 2023-11-09 | 14.95 | $15.04 | 19500 |
| 2023-11-08 | 14.97 | $15.16 | 23300 |
| 2023-11-07 | 14.99 | $15.23 | 17809 |
| 2023-11-06 | 14.99 | $15.24 | 34200 |
| 2023-11-03 | 14.98 | $16.02 | 20348 |
| 2023-11-02 | 14.93 | $15.73 | 46901 |
| 2023-11-01 | 14.90 | $15.24 | 21127 |
| 2023-10-31 | 14.89 | $14.83 | 26200 |
| 2023-10-30 | 14.90 | $14.67 | 40200 |
| 2023-10-27 | 14.94 | $14.25 | 36634 |
| 2023-10-26 | 15.05 | $14.05 | 25200 |
| 2023-10-25 | 15.16 | $14.07 | 21651 |
| 2023-10-24 | 15.25 | $14.29 | 31900 |
| 2023-10-23 | 15.31 | $14.62 | 41737 |
| 2023-10-20 | 15.37 | $14.94 | 27622 |
| 2023-10-19 | 15.40 | $14.87 | 18900 |
| 2023-10-18 | 15.45 | $14.92 | 22000 |
| 2023-10-17 | 15.52 | $15.37 | 33115 |
| 2023-10-16 | 15.57 | $15.33 | 23828 |
| 2023-10-13 | 15.63 | $15.18 | 16627 |
| 2023-10-12 | 15.69 | $15.38 | 28500 |
| 2023-10-11 | 15.74 | $15.60 | 23637 |
| 2023-10-10 | 15.82 | $15.23 | 41000 |
| 2023-10-09 | 15.94 | $15.01 | 41700 |
| 2023-10-06 | 16.07 | $15.11 | 35216 |
| 2023-10-05 | 16.17 | $15.00 | 51528 |
| 2023-10-04 | 16.28 | $15.02 | 43409 |
| 2023-10-03 | 16.36 | $15.05 | 57800 |
| 2023-10-02 | 16.44 | $15.55 | 77800 |
| 2023-09-29 | 16.51 | $16.36 | 37300 |
| 2023-09-28 | 16.55 | $16.20 | 93300 |
| 2023-09-27 | 16.61 | $15.96 | 57738 |
| 2023-09-26 | 16.66 | $15.44 | 32612 |
| 2023-09-25 | 16.74 | $15.86 | 28000 |
| 2023-09-22 | 16.78 | $15.65 | 27100 |
| 2023-09-21 | 16.85 | $15.79 | 38400 |
| 2023-09-20 | 16.91 | $16.26 | 29700 |
| 2023-09-19 | 16.94 | $16.41 | 56418 |
| 2023-09-18 | 16.96 | $16.53 | 62648 |
| 2023-09-15 | 16.98 | $16.35 | 146172 |
| 2023-09-14 | 17.00 | $16.36 | 78700 |
| 2023-09-13 | 17.02 | $17.16 | 100400 |
| 2023-09-12 | 17.03 | $17.71 | 72730 |
| 2023-09-11 | 17.01 | $17.70 | 99108 |
| 2023-09-08 | 16.98 | $17.13 | 38600 |
| 2023-09-07 | 16.98 | $17.06 | 84742 |
| 2023-09-06 | 16.99 | $16.57 | 54800 |
| 2023-09-05 | 17.04 | $16.75 | 45610 |
| 2023-09-01 | 17.09 | $17.01 | 66544 |
| 2023-08-31 | 17.10 | $17.09 | 34800 |
| 2023-08-30 | 17.09 | $17.33 | 35540 |
| 2023-08-29 | 17.08 | $17.01 | 32071 |
| 2023-08-28 | 17.08 | $17.06 | 25300 |
| 2023-08-25 | 17.08 | $16.68 | 27946 |
| 2023-08-24 | 17.09 | $16.96 | 25930 |
| 2023-08-23 | 17.09 | $17.16 | 20209 |
| 2023-08-22 | 17.04 | $16.69 | 22900 |
| 2023-08-21 | 16.99 | $16.89 | 29900 |
| 2023-08-18 | 16.94 | $16.88 | 20800 |
| 2023-08-17 | 16.88 | $16.79 | 27200 |
| 2023-08-16 | 16.84 | $16.84 | 37500 |
| 2023-08-15 | 16.80 | $17.27 | 32000 |
| 2023-08-14 | 16.73 | $17.36 | 37023 |
| 2023-08-11 | 16.64 | $17.03 | 43534 |
| 2023-08-10 | 16.58 | $17.12 | 22800 |
| 2023-08-09 | 16.52 | $17.29 | 22700 |
| 2023-08-08 | 16.45 | $17.67 | 23402 |
| 2023-08-07 | 16.36 | $17.60 | 37600 |
| 2023-08-04 | 16.28 | $17.20 | 21548 |
| 2023-08-03 | 16.21 | $17.04 | 27400 |
| 2023-08-02 | 16.14 | $16.96 | 25100 |
| 2023-08-01 | 16.09 | $17.14 | 21830 |
| 2023-07-31 | 16.02 | $17.11 | 33900 |
| 2023-07-28 | 15.94 | $16.82 | 31848 |
| 2023-07-27 | 15.89 | $16.85 | 94943 |
| 2023-07-26 | 15.81 | $16.32 | 43200 |
| 2023-07-25 | 15.76 | $15.61 | 38936 |
| 2023-07-24 | 15.77 | $15.91 | 25716 |
| 2023-07-21 | 15.73 | $15.67 | 31100 |
| 2023-07-20 | 15.66 | $16.06 | 24500 |
| 2023-07-19 | 15.57 | $15.96 | 35217 |
| 2023-07-18 | 15.50 | $15.80 | 21600 |
| 2023-07-17 | 15.43 | $15.66 | 97040 |
| 2023-07-14 | 15.40 | $15.72 | 18217 |
| 2023-07-13 | 15.37 | $16.04 | 15400 |
| 2023-07-12 | 15.39 | $15.87 | 30400 |
| 2023-07-11 | 15.39 | $15.87 | 42044 |
| 2023-07-10 | 15.39 | $15.99 | 14900 |
| 2023-07-07 | 15.39 | $15.73 | 52300 |
| 2023-07-06 | 15.40 | $15.72 | 32811 |
| 2023-07-05 | 15.37 | $15.89 | 32602 |
| 2023-07-03 | 15.29 | $15.78 | 15400 |
| 2023-06-30 | 15.22 | $15.59 | 41151 |
| 2023-06-29 | 15.14 | $15.85 | 52600 |
| 2023-06-28 | 15.01 | $15.14 | 39400 |
| 2023-06-27 | 14.93 | $15.28 | 65600 |
| 2023-06-26 | 14.85 | $15.80 | 117701 |
| 2023-06-23 | 14.72 | $15.18 | 291746 |
| 2023-06-22 | 14.64 | $14.24 | 20300 |
| 2023-06-21 | 14.63 | $14.36 | 34200 |
| 2023-06-20 | 14.61 | $14.42 | 38347 |
| 2023-06-16 | 14.59 | $14.50 | 106022 |
| 2023-06-15 | 14.57 | $14.98 | 54500 |
| 2023-06-14 | 14.51 | $15.18 | 69500 |
| 2023-06-13 | 14.43 | $16.35 | 63400 |
| 2023-06-12 | 14.28 | $15.95 | 46500 |
| 2023-06-09 | 14.15 | $15.89 | 39800 |
| 2023-06-08 | 14.01 | $15.88 | 44300 |
| 2023-06-07 | 13.86 | $16.07 | 69900 |
| 2023-06-06 | 13.73 | $15.16 | 66466 |
| 2023-06-05 | 13.64 | $14.29 | 48662 |
| 2023-06-02 | 13.62 | $14.30 | 32600 |
| 2023-06-01 | 13.59 | $13.99 | 81500 |
| 2023-05-31 | 13.59 | $13.29 | 53200 |
| 2023-05-30 | 13.65 | $13.58 | 22823 |
| 2023-05-26 | 13.69 | $13.57 | 26700 |
| 2023-05-25 | 13.71 | $13.21 | 32817 |
| 2023-05-24 | 13.77 | $13.66 | 40900 |
| 2023-05-23 | 13.74 | $13.99 | 42600 |
| 2023-05-22 | 13.67 | $13.92 | 25900 |
| 2023-05-19 | 13.64 | $14.01 | 23218 |
| 2023-05-18 | 13.59 | $14.06 | 25800 |
| 2023-05-17 | 13.55 | $13.90 | 61600 |
| 2023-05-16 | 13.54 | $13.45 | 24611 |
| 2023-05-15 | 13.56 | $13.40 | 32136 |
| 2023-05-12 | 13.60 | $13.36 | 24480 |
| 2023-05-11 | 13.62 | $13.02 | 61800 |
| 2023-05-10 | 13.68 | $13.03 | 69107 |
| 2023-05-09 | 13.76 | $13.36 | 42330 |
| 2023-05-08 | 13.84 | $13.48 | 51410 |
| 2023-05-05 | 13.92 | $13.80 | 32402 |
| 2023-05-04 | 13.98 | $13.64 | 49700 |
| 2023-05-03 | 14.05 | $14.16 | 34200 |
| 2023-05-02 | 14.10 | $14.39 | 68500 |
| 2023-05-01 | 14.14 | $14.41 | 56700 |
| 2023-04-28 | 14.21 | $13.92 | 45600 |
| 2023-04-27 | 14.29 | $14.48 | 69450 |
| 2023-04-26 | 14.33 | $12.99 | 90838 |
| 2023-04-25 | 14.43 | $12.68 | 62249 |
| 2023-04-24 | 14.55 | $13.30 | 34406 |
| 2023-04-21 | 14.63 | $13.01 | 56033 |
| 2023-04-20 | 14.70 | $13.22 | 34509 |
| 2023-04-19 | 14.78 | $13.74 | 26300 |
| 2023-04-18 | 14.89 | $13.77 | 24000 |
| 2023-04-17 | 14.96 | $14.18 | 32700 |
| 2023-04-14 | 15.00 | $13.84 | 46500 |
| 2023-04-13 | 15.06 | $14.12 | 85200 |
| 2023-04-12 | 15.13 | $14.65 | 49400 |
| 2023-04-11 | 15.21 | $15.04 | 29200 |
| 2023-04-10 | 15.29 | $15.03 | 44948 |
| 2023-04-06 | 15.37 | $15.02 | 20000 |
| 2023-04-05 | 15.47 | $15.08 | 30631 |
| 2023-04-04 | 15.60 | $15.14 | 25400 |
| 2023-04-03 | 15.75 | $15.25 | 56600 |
| 2023-03-31 | 15.88 | $15.67 | 135713 |
| 2023-03-30 | 16.00 | $15.58 | 57811 |
| 2023-03-29 | 16.12 | $15.21 | 39013 |
| 2023-03-28 | 16.24 | $15.02 | 23033 |
| 2023-03-27 | 16.39 | $15.13 | 17627 |
| 2023-03-24 | 16.55 | $14.91 | 35600 |
| 2023-03-23 | 16.73 | $14.44 | 50734 |
| 2023-03-22 | 16.94 | $14.80 | 48500 |
| 2023-03-21 | 17.12 | $15.87 | 65118 |
| 2023-03-20 | 17.25 | $15.21 | 54714 |
| 2023-03-17 | 17.42 | $14.91 | 60100 |
| 2023-03-16 | 17.62 | $15.20 | 41600 |
| 2023-03-15 | 17.83 | $15.45 | 66500 |
| 2023-03-14 | 18.01 | $16.17 | 41438 |
| 2023-03-13 | 18.19 | $16.65 | 47868 |
| 2023-03-10 | 18.32 | $16.61 | 54500 |
| 2023-03-09 | 18.45 | $17.13 | 33633 |
| 2023-03-08 | 18.55 | $17.72 | 31100 |
| 2023-03-07 | 18.64 | $18.04 | 30341 |
| 2023-03-06 | 18.70 | $17.94 | 60645 |
| 2023-03-03 | 18.77 | $18.04 | 31049 |
| 2023-03-02 | 18.85 | $17.91 | 30308 |
| 2023-03-01 | 18.92 | $17.71 | 44700 |
| 2023-02-28 | 18.98 | $18.05 | 30900 |
| 2023-02-27 | 19.03 | $18.28 | 35122 |
| 2023-02-24 | 19.08 | $18.38 | 32448 |
| 2023-02-23 | 19.11 | $18.79 | 46800 |
| 2023-02-22 | 19.13 | $18.27 | 38345 |
| 2023-02-21 | 19.15 | $18.50 | 31956 |
| 2023-02-17 | 19.14 | $18.62 | 27500 |
| 2023-02-16 | 19.12 | $18.99 | 21300 |
| 2023-02-15 | 19.07 | $19.31 | 49400 |
| 2023-02-14 | 19.00 | $19.13 | 37221 |
| 2023-02-13 | 18.94 | $19.78 | 49300 |
| 2023-02-10 | 18.84 | $19.22 | 19814 |
| 2023-02-09 | 18.75 | $19.23 | 24700 |
| 2023-02-08 | 18.64 | $19.15 | 18209 |
| 2023-02-07 | 18.52 | $19.50 | 21228 |
| 2023-02-06 | 18.39 | $19.17 | 14200 |
| 2023-02-03 | 18.26 | $19.43 | 17508 |
| 2023-02-02 | 18.11 | $19.49 | 27800 |
| 2023-02-01 | 17.97 | $19.33 | 34730 |
| 2023-01-31 | 17.82 | $19.05 | 20700 |
| 2023-01-30 | 17.66 | $18.98 | 18510 |
| 2023-01-27 | 17.52 | $19.22 | 35500 |
| 2023-01-26 | 17.34 | $19.00 | 15402 |
| 2023-01-25 | 17.21 | $19.30 | 39600 |
| 2023-01-24 | 17.08 | $18.59 | 14110 |
| 2023-01-23 | 16.98 | $18.40 | 22707 |
| 2023-01-20 | 16.91 | $18.12 | 26800 |
| 2023-01-19 | 16.84 | $18.01 | 20830 |
| 2023-01-18 | 16.81 | $17.84 | 19521 |
| 2023-01-17 | 16.79 | $17.93 | 32700 |
| 2023-01-13 | 16.74 | $17.83 | 24100 |
| 2023-01-12 | 16.72 | $17.49 | 38543 |
| 2023-01-11 | 16.79 | $16.99 | 59600 |
| 2023-01-10 | 16.88 | $16.72 | 33000 |
| 2023-01-09 | 16.97 | $16.83 | 32103 |
| 2023-01-06 | 17.05 | $16.73 | 21100 |
| 2023-01-05 | 17.12 | $16.32 | 13943 |
| 2023-01-04 | 17.22 | $16.65 | 28200 |
| 2023-01-03 | 17.30 | $16.38 | 41100 |
| 2022-12-30 | 17.41 | $15.89 | 43660 |
| 2022-12-29 | 17.56 | $16.18 | 53400 |
| 2022-12-28 | 17.69 | $15.68 | 59514 |
| 2022-12-27 | 17.81 | $16.36 | 64009 |
| 2022-12-23 | 17.92 | $16.63 | 27318 |
| 2022-12-22 | 18.04 | $16.65 | 33031 |
| 2022-12-21 | 18.15 | $16.88 | 52101 |
| 2022-12-20 | 18.27 | $16.82 | 52349 |
| 2022-12-19 | 18.37 | $17.45 | 54600 |
| 2022-12-16 | 18.44 | $17.39 | 227635 |
| 2022-12-15 | 18.50 | $16.87 | 78848 |
| 2022-12-14 | 18.58 | $17.47 | 88410 |
| 2022-12-13 | 18.60 | $18.92 | 50300 |
| 2022-12-12 | 18.54 | $18.75 | 36400 |
| 2022-12-09 | 18.53 | $18.49 | 20819 |
| 2022-12-08 | 18.53 | $18.41 | 28100 |
| 2022-12-07 | 18.50 | $18.27 | 22800 |
| 2022-12-06 | 18.50 | $18.33 | 69000 |
| 2022-12-05 | 18.49 | $18.17 | 60300 |
| 2022-12-02 | 18.48 | $18.63 | 53508 |
| 2022-12-01 | 18.39 | $18.76 | 46500 |
| 2022-11-30 | 18.28 | $18.87 | 51814 |
| 2022-11-29 | 18.22 | $18.17 | 55838 |
| 2022-11-28 | 18.19 | $18.41 | 39404 |
| 2022-11-25 | 18.14 | $19.10 | 4800 |
| 2022-11-23 | 17.99 | $18.93 | 22300 |
| 2022-11-22 | 17.89 | $19.17 | 48200 |
| 2022-11-21 | 17.76 | $18.82 | 18800 |
| 2022-11-18 | 17.60 | $18.81 | 74400 |
| 2022-11-17 | 17.43 | $18.73 | 60201 |
| 2022-11-16 | 17.26 | $18.37 | 54600 |
| 2022-11-15 | 17.12 | $17.84 | 36723 |
| 2022-11-14 | 17.04 | $17.85 | 69400 |
| 2022-11-11 | 16.95 | $18.46 | 30100 |
| 2022-11-10 | 16.84 | $18.53 | 28429 |
| 2022-11-09 | 16.73 | $17.86 | 23827 |
| 2022-11-08 | 16.61 | $18.16 | 41800 |
| 2022-11-07 | 16.49 | $18.13 | 73307 |
| 2022-11-04 | 16.32 | $17.90 | 50000 |
| 2022-11-03 | 16.21 | $16.88 | 49802 |
| 2022-11-02 | 16.12 | $16.56 | 70600 |
| 2022-11-01 | 16.06 | $17.62 | 50526 |
| 2022-10-31 | 15.99 | $17.57 | 34900 |
| 2022-10-28 | 15.88 | $17.48 | 56600 |
| 2022-10-27 | 15.75 | $16.21 | 62637 |
| 2022-10-26 | 15.73 | $16.83 | 91400 |
| 2022-10-25 | 15.72 | $16.50 | 47348 |
| 2022-10-24 | 15.73 | $15.75 | 44400 |
| 2022-10-21 | 15.78 | $15.36 | 100810 |
| 2022-10-20 | 15.92 | $15.33 | 49527 |
| 2022-10-19 | 16.13 | $15.59 | 83900 |
| 2022-10-18 | 16.32 | $16.20 | 49800 |
| 2022-10-17 | 16.49 | $16.16 | 45122 |
| 2022-10-14 | 16.67 | $16.12 | 27700 |
| 2022-10-13 | 16.86 | $16.41 | 52500 |
| 2022-10-12 | 17.04 | $15.47 | 42300 |
| 2022-10-11 | 17.28 | $15.68 | 90821 |
| 2022-10-10 | 17.53 | $14.85 | 49331 |
| 2022-10-07 | 17.87 | $15.69 | 100105 |
| 2022-10-06 | 18.13 | $14.95 | 67136 |
| 2022-10-05 | 18.41 | $15.41 | 52200 |
| 2022-10-04 | 18.68 | $16.18 | 80335 |
| 2022-10-03 | 18.88 | $15.41 | 117706 |
| 2022-09-30 | 19.12 | $14.98 | 194724 |
| 2022-09-29 | 19.39 | $15.68 | 86700 |
| 2022-09-28 | 19.63 | $16.74 | 88627 |
| 2022-09-27 | 19.84 | $16.55 | 49731 |
| 2022-09-26 | 20.07 | $16.86 | 73100 |
| 2022-09-23 | 20.31 | $18.18 | 93537 |
| 2022-09-22 | 20.49 | $19.54 | 74145 |
| 2022-09-21 | 20.59 | $19.39 | 29735 |
| 2022-09-20 | 20.69 | $19.62 | 41545 |
| 2022-09-19 | 20.78 | $19.60 | 63000 |
| 2022-09-16 | 20.87 | $20.04 | 118115 |
| 2022-09-15 | 20.94 | $19.91 | 33900 |
| 2022-09-14 | 21.03 | $20.31 | 74900 |
| 2022-09-13 | 21.10 | $20.61 | 59300 |
| 2022-09-12 | 21.14 | $21.67 | 71600 |
| 2022-09-09 | 21.15 | $21.02 | 39422 |
| 2022-09-08 | 21.17 | $20.59 | 26024 |
| 2022-09-07 | 21.19 | $20.71 | 26818 |
| 2022-09-06 | 21.20 | $20.18 | 23903 |
| 2022-09-02 | 21.22 | $20.21 | 24810 |
| 2022-09-01 | 21.24 | $20.36 | 50223 |
| 2022-08-31 | 21.27 | $20.52 | 46906 |
| 2022-08-30 | 21.27 | $20.84 | 37600 |
| 2022-08-29 | 21.27 | $21.31 | 35600 |
| 2022-08-26 | 21.24 | $21.61 | 22200 |
| 2022-08-25 | 21.22 | $21.76 | 29000 |
| 2022-08-24 | 21.17 | $21.54 | 66200 |
| 2022-08-23 | 21.22 | $21.48 | 21303 |
| 2022-08-22 | 21.22 | $21.23 | 30700 |
| 2022-08-19 | 21.24 | $21.40 | 26712 |
| 2022-08-18 | 21.27 | $21.60 | 35700 |
| 2022-08-17 | 21.29 | $21.61 | 36018 |
| 2022-08-16 | 21.29 | $21.73 | 33126 |
| 2022-08-15 | 21.27 | $21.52 | 41000 |
| 2022-08-12 | 21.24 | $21.79 | 33800 |
| 2022-08-11 | 21.21 | $21.40 | 37100 |
| 2022-08-10 | 21.18 | $21.06 | 53400 |
| 2022-08-09 | 21.19 | $20.79 | 51500 |
| 2022-08-08 | 21.20 | $20.63 | 106106 |
| 2022-08-05 | 21.20 | $20.59 | 42100 |
| 2022-08-04 | 21.22 | $20.93 | 59617 |
| 2022-08-03 | 21.21 | $20.60 | 48800 |
| 2022-08-02 | 21.19 | $20.77 | 43300 |
| 2022-08-01 | 21.18 | $20.85 | 93400 |
| 2022-07-29 | 21.18 | $21.10 | 78100 |
| 2022-07-28 | 21.14 | $20.85 | 174800 |
| 2022-07-27 | 21.12 | $22.52 | 122508 |
| 2022-07-26 | 21.05 | $21.43 | 128100 |
| 2022-07-25 | 21.04 | $21.54 | 82700 |
| 2022-07-22 | 20.98 | $22.00 | 43306 |
| 2022-07-21 | 20.92 | $22.12 | 48443 |
| 2022-07-20 | 20.89 | $21.60 | 51400 |
| 2022-07-19 | 20.84 | $21.31 | 33700 |
| 2022-07-18 | 20.79 | $21.00 | 43406 |
| 2022-07-15 | 20.74 | $21.16 | 55823 |
| 2022-07-14 | 20.69 | $20.82 | 39400 |
| 2022-07-13 | 20.65 | $21.24 | 73212 |
| 2022-07-12 | 20.62 | $20.96 | 51600 |
| 2022-07-11 | 20.67 | $20.64 | 53499 |
| 2022-07-08 | 20.77 | $20.97 | 54010 |
| 2022-07-07 | 20.87 | $20.67 | 66900 |
| 2022-07-06 | 21.02 | $20.28 | 54518 |
| 2022-07-05 | 21.17 | $20.54 | 90044 |
| 2022-07-01 | 21.35 | $20.85 | 56500 |
| 2022-06-30 | 21.52 | $20.27 | 131243 |
| 2022-06-29 | 21.72 | $20.48 | 72900 |
| 2022-06-28 | 21.92 | $21.12 | 67963 |
| 2022-06-27 | 22.09 | $21.22 | 115700 |
| 2022-06-24 | 22.25 | $20.26 | 993191 |
| 2022-06-23 | 22.43 | $20.93 | 80800 |
| 2022-06-22 | 22.59 | $21.52 | 155204 |
| 2022-06-21 | 22.72 | $20.64 | 104924 |
| 2022-06-17 | 22.91 | $20.30 | 250304 |
| 2022-06-16 | 23.11 | $19.91 | 194111 |
| 2022-06-15 | 23.37 | $20.20 | 131900 |
| 2022-06-14 | 23.66 | $20.08 | 119200 |
| 2022-06-13 | 23.93 | $20.49 | 165000 |
| 2022-06-10 | 24.11 | $22.11 | 121000 |
| 2022-06-09 | 24.18 | $22.62 | 79500 |
| 2022-06-08 | 24.24 | $22.84 | 73900 |
| 2022-06-07 | 24.24 | $23.69 | 139600 |
| 2022-06-06 | 24.22 | $23.39 | 106609 |
| 2022-06-03 | 24.25 | $24.01 | 99611 |
| 2022-06-02 | 24.25 | $24.38 | 72700 |
| 2022-06-01 | 24.22 | $24.26 | 137000 |
| 2022-05-31 | 24.21 | $24.43 | 88800 |
| 2022-05-27 | 24.14 | $24.53 | 116735 |
| 2022-05-26 | 24.08 | $24.31 | 195732 |
| 2022-05-25 | 24.04 | $24.05 | 64500 |
| 2022-05-24 | 23.97 | $24.00 | 81700 |
| 2022-05-23 | 23.90 | $24.25 | 97300 |
| 2022-05-20 | 23.82 | $24.43 | 50400 |
| 2022-05-19 | 23.74 | $24.31 | 67610 |
| 2022-05-18 | 23.70 | $25.08 | 152204 |
| 2022-05-17 | 23.64 | $25.84 | 145824 |
| 2022-05-16 | 23.51 | $25.65 | 104700 |
| 2022-05-13 | 23.39 | $24.08 | 99300 |
| 2022-05-12 | 23.35 | $23.45 | 89100 |
| 2022-05-11 | 23.32 | $23.90 | 114037 |
| 2022-05-10 | 23.26 | $22.73 | 86208 |
| 2022-05-09 | 23.26 | $23.30 | 149966 |
| 2022-05-06 | 23.24 | $24.02 | 75839 |
| 2022-05-05 | 23.16 | $24.06 | 150932 |
| 2022-05-04 | 23.09 | $23.81 | 83102 |
| 2022-05-03 | 23.03 | $23.99 | 114000 |
| 2022-05-02 | 22.97 | $22.93 | 89100 |
| 2022-04-29 | 22.96 | $23.48 | 78500 |
| 2022-04-28 | 22.92 | $23.40 | 87548 |
| 2022-04-27 | 22.88 | $22.78 | 61200 |
| 2022-04-26 | 22.88 | $22.56 | 56600 |
| 2022-04-25 | 22.89 | $22.52 | 56420 |
| 2022-04-22 | 22.91 | $22.92 | 50000 |
| 2022-04-21 | 22.90 | $23.53 | 46700 |
| 2022-04-20 | 22.84 | $23.76 | 65908 |
| 2022-04-19 | 22.79 | $23.31 | 36818 |
| 2022-04-18 | 22.74 | $23.28 | 63239 |
| 2022-04-14 | 22.68 | $23.23 | 53931 |
| 2022-04-13 | 22.63 | $22.94 | 50518 |
| 2022-04-12 | 22.57 | $22.67 | 96400 |
| 2022-04-11 | 22.52 | $22.80 | 47513 |
| 2022-04-08 | 22.44 | $22.80 | 57233 |
| 2022-04-07 | 22.42 | $22.49 | 55628 |
| 2022-04-06 | 22.39 | $22.50 | 54300 |
| 2022-04-05 | 22.34 | $22.61 | 26300 |
| 2022-04-04 | 22.28 | $22.80 | 42104 |
| 2022-04-01 | 22.20 | $22.81 | 63110 |
| 2022-03-31 | 22.15 | $22.60 | 61000 |
| 2022-03-30 | 22.10 | $22.75 | 54400 |
| 2022-03-29 | 22.04 | $22.75 | 50800 |
| 2022-03-28 | 21.98 | $22.76 | 39511 |
| 2022-03-25 | 21.89 | $22.80 | 34630 |
| 2022-03-24 | 21.79 | $22.72 | 36141 |
| 2022-03-23 | 21.69 | $22.46 | 49000 |
| 2022-03-22 | 21.57 | $22.68 | 87832 |
| 2022-03-21 | 21.46 | $22.25 | 65725 |
| 2022-03-18 | 21.37 | $22.25 | 253827 |
| 2022-03-17 | 21.28 | $22.20 | 95206 |
| 2022-03-16 | 21.21 | $21.79 | 99522 |
| 2022-03-15 | 21.13 | $21.50 | 56300 |
| 2022-03-14 | 21.04 | $21.27 | 90942 |
| 2022-03-11 | 20.98 | $22.41 | 84700 |
| 2022-03-10 | 20.85 | $21.88 | 63200 |
| 2022-03-09 | 20.75 | $21.55 | 39600 |
| 2022-03-08 | 20.68 | $21.28 | 46000 |
| 2022-03-07 | 20.61 | $21.24 | 65937 |
| 2022-03-04 | 20.54 | $21.82 | 34000 |
| 2022-03-03 | 20.43 | $21.65 | 41300 |
| 2022-03-02 | 20.36 | $21.50 | 34900 |
| 2022-03-01 | 20.31 | $21.51 | 53529 |
| 2022-02-28 | 20.23 | $21.01 | 45900 |
| 2022-02-25 | 20.18 | $20.79 | 27546 |
| 2022-02-24 | 20.12 | $20.68 | 30200 |
| 2022-02-23 | 20.11 | $20.21 | 28511 |
| 2022-02-22 | 20.08 | $20.50 | 50500 |
| 2022-02-18 | 20.02 | $20.30 | 64700 |
| 2022-02-17 | 19.99 | $20.44 | 46599 |
| 2022-02-16 | 19.98 | $20.92 | 41304 |
| 2022-02-15 | 19.96 | $20.04 | 17543 |
| 2022-02-14 | 19.99 | $19.87 | 19823 |
| 2022-02-11 | 20.04 | $19.94 | 31418 |
| 2022-02-10 | 20.08 | $19.85 | 41916 |
| 2022-02-09 | 20.12 | $19.86 | 18818 |
| 2022-02-08 | 20.14 | $20.11 | 24800 |
| 2022-02-07 | 20.14 | $19.93 | 25000 |
| 2022-02-04 | 20.13 | $19.81 | 27634 |
| 2022-02-03 | 20.11 | $19.66 | 23200 |
| 2022-02-02 | 20.10 | $20.30 | 22800 |
| 2022-02-01 | 20.05 | $20.40 | 44049 |
| 2022-01-31 | 20.01 | $20.05 | 19400 |
| 2022-01-28 | 19.97 | $19.86 | 23300 |
| 2022-01-27 | 19.94 | $19.71 | 63740 |
| 2022-01-26 | 19.93 | $20.38 | 54012 |
| 2022-01-25 | 19.87 | $19.66 | 48300 |
| 2022-01-24 | 19.86 | $19.25 | 86600 |
| 2022-01-21 | 19.86 | $19.72 | 47927 |
| 2022-01-20 | 19.85 | $20.22 | 35003 |
| 2022-01-19 | 19.80 | $20.52 | 35125 |
| 2022-01-18 | 19.70 | $20.72 | 40300 |
| 2022-01-14 | 19.60 | $20.86 | 36200 |
| 2022-01-13 | 19.55 | $20.66 | 32842 |
| 2022-01-12 | 19.53 | $20.65 | 33349 |
| 2022-01-11 | 19.52 | $20.36 | 45823 |
| 2022-01-10 | 19.60 | $20.02 | 44030 |
| 2022-01-07 | 19.71 | $19.72 | 41200 |
| 2022-01-06 | 19.83 | $19.52 | 42900 |
| 2022-01-05 | 19.96 | $19.32 | 32000 |
| 2022-01-04 | 20.08 | $19.49 | 40600 |
| 2022-01-03 | 20.18 | $19.53 | 52337 |
| 2021-12-31 | 20.27 | $19.25 | 81400 |
| 2021-12-30 | 20.37 | $19.33 | 60200 |
| 2021-12-29 | 20.45 | $19.40 | 131047 |
| 2021-12-28 | 20.53 | $19.12 | 116835 |
| 2021-12-27 | 20.65 | $19.49 | 58000 |
| 2021-12-23 | 20.74 | $19.26 | 78236 |
| 2021-12-22 | 20.84 | $19.54 | 59400 |
| 2021-12-21 | 20.93 | $19.17 | 78900 |
| 2021-12-20 | 21.05 | $18.52 | 165100 |
| 2021-12-17 | 21.19 | $18.75 | 169350 |
| 2021-12-16 | 21.32 | $19.81 | 51400 |
| 2021-12-15 | 21.40 | $20.31 | 85234 |
| 2021-12-14 | 21.48 | $20.56 | 76428 |
| 2021-12-13 | 21.53 | $21.82 | 73500 |
| 2021-12-10 | 21.51 | $22.38 | 47500 |
| 2021-12-09 | 21.45 | $22.05 | 37831 |
| 2021-12-08 | 21.39 | $22.04 | 24400 |
| 2021-12-07 | 21.33 | $21.76 | 75646 |
| 2021-12-06 | 21.28 | $21.50 | 154400 |
| 2021-12-03 | 21.25 | $21.32 | 52736 |
| 2021-12-02 | 21.20 | $21.32 | 36724 |
| 2021-12-01 | 21.17 | $20.87 | 32321 |
| 2021-11-30 | 21.15 | $21.00 | 31041 |
| 2021-11-29 | 21.15 | $21.44 | 61408 |
| 2021-11-26 | 21.11 | $21.44 | 40000 |
| 2021-11-24 | 21.07 | $21.28 | 22607 |
| 2021-11-23 | 21.02 | $21.33 | 20213 |
| 2021-11-22 | 20.98 | $21.50 | 53611 |
| 2021-11-19 | 20.96 | $21.32 | 20638 |
| 2021-11-18 | 20.94 | $21.33 | 30135 |
| 2021-11-17 | 20.92 | $21.52 | 43100 |
| 2021-11-16 | 20.88 | $21.73 | 61529 |
| 2021-11-15 | 20.85 | $21.67 | 49500 |
| 2021-11-12 | 20.83 | $21.40 | 61000 |
| 2021-11-11 | 20.80 | $21.26 | 49311 |
| 2021-11-10 | 20.77 | $20.86 | 43633 |
| 2021-11-09 | 20.75 | $20.69 | 35600 |
| 2021-11-08 | 20.73 | $20.81 | 38300 |
| 2021-11-05 | 20.69 | $20.90 | 45498 |
| 2021-11-04 | 20.65 | $20.41 | 43635 |
| 2021-11-03 | 20.61 | $20.60 | 27916 |
| 2021-11-02 | 20.56 | $20.60 | 27600 |
| 2021-11-01 | 20.51 | $20.87 | 29100 |
| 2021-10-29 | 20.44 | $20.73 | 49300 |
| 2021-10-28 | 20.38 | $20.63 | 31025 |
| 2021-10-27 | 20.32 | $20.18 | 62203 |
| 2021-10-26 | 20.31 | $20.65 | 56941 |
| 2021-10-25 | 20.25 | $20.99 | 59807 |
| 2021-10-22 | 20.18 | $20.97 | 35947 |
| 2021-10-21 | 20.12 | $20.95 | 34115 |
| 2021-10-20 | 20.06 | $20.74 | 34600 |
| 2021-10-19 | 20.02 | $21.13 | 72400 |
| 2021-10-18 | 19.98 | $21.32 | 47200 |
| 2021-10-15 | 19.93 | $20.68 | 46400 |
| 2021-10-14 | 19.92 | $20.73 | 52314 |
| 2021-10-13 | 19.91 | $20.37 | 21500 |
| 2021-10-12 | 19.91 | $20.27 | 33306 |
| 2021-10-11 | 19.93 | $20.06 | 28900 |
| 2021-10-08 | 20.01 | $20.21 | 53715 |
| 2021-10-07 | 20.07 | $19.60 | 29400 |
| 2021-10-06 | 20.15 | $19.47 | 31810 |
| 2021-10-05 | 20.24 | $19.61 | 51200 |
| 2021-10-04 | 20.32 | $19.53 | 44105 |
| 2021-10-01 | 20.42 | $19.53 | 20944 |
| 2021-09-30 | 20.52 | $19.48 | 71929 |
| 2021-09-29 | 20.62 | $19.86 | 64100 |
| 2021-09-28 | 20.70 | $19.50 | 42744 |
| 2021-09-27 | 20.80 | $19.54 | 53600 |
| 2021-09-24 | 20.88 | $19.80 | 136912 |
| 2021-09-23 | 20.94 | $19.69 | 108205 |
| 2021-09-22 | 21.01 | $20.02 | 55000 |
| 2021-09-21 | 21.07 | $20.30 | 29027 |
| 2021-09-20 | 21.10 | $20.31 | 71900 |
| 2021-09-17 | 21.13 | $20.57 | 28200 |
| 2021-09-16 | 21.12 | $20.38 | 24500 |
| 2021-09-15 | 21.13 | $20.48 | 104900 |
| 2021-09-14 | 21.27 | $20.70 | 59633 |
| 2021-09-13 | 21.40 | $21.54 | 61600 |
| 2021-09-10 | 21.48 | $21.46 | 92749 |
| 2021-09-09 | 21.56 | $21.20 | 60605 |
| 2021-09-08 | 21.64 | $21.20 | 37200 |
| 2021-09-07 | 21.74 | $21.33 | 85516 |
| 2021-09-03 | 21.82 | $21.60 | 36100 |
| 2021-09-02 | 21.87 | $21.53 | 46500 |
| 2021-09-01 | 21.88 | $21.40 | 44730 |
| 2021-08-31 | 21.85 | $21.45 | 64800 |
| 2021-08-30 | 21.76 | $21.40 | 62016 |
| 2021-08-27 | 21.67 | $21.28 | 82647 |
| 2021-08-26 | 21.58 | $20.99 | 50341 |
| 2021-08-25 | 21.50 | $21.13 | 83916 |
| 2021-08-24 | 21.41 | $21.22 | 90100 |
| 2021-08-23 | 21.34 | $20.87 | 142200 |
| 2021-08-20 | 21.26 | $20.90 | 167600 |
| 2021-08-19 | 21.18 | $20.40 | 200000 |
| 2021-08-18 | 21.12 | $20.60 | 979102 |
| 2021-08-17 | 21.08 | $23.15 | 32946 |
| 2021-08-16 | 20.89 | $23.27 | 54400 |
| 2021-08-13 | 20.70 | $23.29 | 91900 |
| 2021-08-12 | 20.50 | $22.90 | 60900 |
| 2021-08-11 | 20.35 | $22.92 | 54700 |
| 2021-08-10 | 20.19 | $23.07 | 116900 |
| 2021-08-09 | 20.04 | $23.12 | 110549 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.93
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.17
Average
16.64
Maximum
24.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.93 | $18.17 | 61257 |
| 2026-08-06 | 16.79 | $17.59 | 49433 |
| 2026-08-05 | 16.71 | $16.92 | 44600 |
| 2026-08-04 | 16.69 | $17.19 | 64335 |
| 2026-08-03 | 16.64 | $17.33 | 69035 |
| 2026-07-31 | 16.56 | $16.96 | 43019 |
| 2026-07-30 | 16.52 | $16.89 | 24835 |
| 2026-07-29 | 16.48 | $16.87 | 37329 |
| 2026-07-28 | 16.44 | $17.13 | 52111 |
| 2026-07-27 | 16.37 | $16.87 | 39300 |
| 2026-07-24 | 16.32 | $16.79 | 33000 |
| 2026-07-23 | 16.27 | $16.40 | 45000 |
| 2026-07-22 | 16.25 | $16.74 | 41600 |
| 2026-07-21 | 16.20 | $16.70 | 108900 |
| 2026-07-20 | 16.15 | $16.85 | 55000 |
| 2026-07-17 | 16.07 | $16.91 | 37392 |
| 2026-07-16 | 15.99 | $17.04 | 54740 |
| 2026-07-15 | 15.87 | $16.89 | 50202 |
| 2026-07-14 | 15.77 | $16.59 | 35600 |
| 2026-07-13 | 15.68 | $16.47 | 52026 |
| 2026-07-10 | 15.60 | $16.19 | 30800 |
| 2026-07-09 | 15.54 | $15.94 | 27100 |
| 2026-07-08 | 15.49 | $15.77 | 61027 |
| 2026-07-07 | 15.46 | $16.18 | 89900 |
| 2026-07-06 | 15.39 | $15.66 | 52500 |
| 2026-07-02 | 15.36 | $15.73 | 59394 |
| 2026-07-01 | 15.32 | $15.56 | 63119 |
| 2026-06-30 | 15.30 | $15.50 | 90600 |
| 2026-06-29 | 15.27 | $15.58 | 135741 |
| 2026-06-26 | 15.24 | $15.38 | 203300 |
| 2026-06-25 | 15.23 | $15.30 | 40465 |
| 2026-06-24 | 15.22 | $15.09 | 44351 |
| 2026-06-23 | 15.23 | $15.07 | 50033 |
| 2026-06-22 | 15.25 | $14.90 | 40358 |
| 2026-06-18 | 15.29 | $14.87 | 88600 |
| 2026-06-17 | 15.33 | $14.60 | 51387 |
| 2026-06-16 | 15.41 | $14.88 | 134813 |
| 2026-06-15 | 15.47 | $14.88 | 112125 |
| 2026-06-12 | 15.53 | $15.87 | 166700 |
| 2026-06-11 | 15.49 | $15.67 | 109700 |
| 2026-06-10 | 15.47 | $15.56 | 99416 |
| 2026-06-09 | 15.46 | $15.80 | 72907 |
| 2026-06-08 | 15.43 | $15.65 | 95261 |
| 2026-06-05 | 15.41 | $15.93 | 54068 |
| 2026-06-04 | 15.35 | $15.80 | 64900 |
| 2026-06-03 | 15.30 | $15.51 | 84802 |
| 2026-06-02 | 15.28 | $15.77 | 50400 |
| 2026-06-01 | 15.23 | $15.52 | 75800 |
| 2026-05-29 | 15.20 | $15.61 | 43921 |
| 2026-05-28 | 15.16 | $15.60 | 30834 |
| 2026-05-27 | 15.11 | $15.52 | 32422 |
| 2026-05-26 | 15.06 | $15.30 | 33400 |
| 2026-05-22 | 15.04 | $15.24 | 44335 |
| 2026-05-21 | 15.02 | $15.38 | 50339 |
| 2026-05-20 | 14.98 | $15.29 | 57802 |
| 2026-05-19 | 14.95 | $15.05 | 67100 |
| 2026-05-18 | 14.94 | $15.13 | 28700 |
| 2026-05-15 | 14.92 | $15.06 | 60800 |
| 2026-05-14 | 14.90 | $14.94 | 113009 |
| 2026-05-13 | 14.90 | $15.61 | 37903 |
| 2026-05-12 | 14.82 | $15.46 | 38534 |
| 2026-05-11 | 14.76 | $15.56 | 43219 |
| 2026-05-08 | 14.67 | $15.99 | 41403 |
| 2026-05-07 | 14.53 | $15.82 | 38167 |
| 2026-05-06 | 14.40 | $15.51 | 67300 |
| 2026-05-05 | 14.28 | $15.28 | 74304 |
| 2026-05-04 | 14.18 | $14.85 | 36700 |
| 2026-05-01 | 14.10 | $14.86 | 65700 |
| 2026-04-30 | 14.03 | $14.42 | 21740 |
| 2026-04-29 | 13.98 | $14.34 | 35003 |
| 2026-04-28 | 13.95 | $14.47 | 44505 |
| 2026-04-27 | 13.89 | $14.29 | 37600 |
| 2026-04-24 | 13.85 | $14.15 | 23000 |
| 2026-04-23 | 13.82 | $13.98 | 37800 |
| 2026-04-22 | 13.80 | $13.98 | 21156 |
| 2026-04-21 | 13.78 | $13.86 | 17400 |
| 2026-04-20 | 13.77 | $14.03 | 58200 |
| 2026-04-17 | 13.75 | $14.06 | 29408 |
| 2026-04-16 | 13.71 | $13.93 | 27935 |
| 2026-04-15 | 13.69 | $14.07 | 36600 |
| 2026-04-14 | 13.65 | $14.00 | 38100 |
| 2026-04-13 | 13.61 | $13.97 | 54400 |
| 2026-04-10 | 13.58 | $13.79 | 32823 |
| 2026-04-09 | 13.55 | $13.88 | 68200 |
| 2026-04-08 | 13.52 | $13.56 | 61630 |
| 2026-04-07 | 13.52 | $13.25 | 63020 |
| 2026-04-06 | 13.54 | $13.35 | 40800 |
| 2026-04-02 | 13.56 | $13.36 | 30000 |
| 2026-04-01 | 13.58 | $13.30 | 61000 |
| 2026-03-31 | 13.61 | $13.47 | 81600 |
| 2026-03-30 | 13.63 | $13.38 | 120500 |
| 2026-03-27 | 13.66 | $12.87 | 56100 |
| 2026-03-26 | 13.74 | $13.38 | 47638 |
| 2026-03-25 | 13.78 | $13.37 | 38300 |
| 2026-03-24 | 13.82 | $13.14 | 41744 |
| 2026-03-23 | 13.89 | $13.18 | 60334 |
| 2026-03-20 | 13.97 | $12.97 | 221219 |
| 2026-03-19 | 14.07 | $13.04 | 68189 |
| 2026-03-18 | 14.18 | $13.12 | 60558 |
| 2026-03-17 | 14.29 | $13.39 | 57164 |
| 2026-03-16 | 14.39 | $13.41 | 59300 |
| 2026-03-13 | 14.49 | $13.15 | 112600 |
| 2026-03-12 | 14.63 | $14.18 | 126010 |
| 2026-03-11 | 14.68 | $14.52 | 62335 |
| 2026-03-10 | 14.69 | $14.60 | 45400 |
| 2026-03-09 | 14.70 | $14.64 | 57612 |
| 2026-03-06 | 14.71 | $14.64 | 57500 |
| 2026-03-05 | 14.72 | $14.77 | 61142 |
| 2026-03-04 | 14.71 | $14.87 | 40000 |
| 2026-03-03 | 14.69 | $14.60 | 44331 |
| 2026-03-02 | 14.70 | $14.80 | 47407 |
| 2026-02-27 | 14.69 | $14.51 | 33200 |
| 2026-02-26 | 14.71 | $14.67 | 52400 |
| 2026-02-25 | 14.72 | $14.62 | 40413 |
| 2026-02-24 | 14.73 | $14.71 | 47900 |
| 2026-02-23 | 14.73 | $14.44 | 55900 |
| 2026-02-20 | 14.76 | $14.86 | 30300 |
| 2026-02-19 | 14.75 | $14.50 | 50800 |
| 2026-02-18 | 14.78 | $14.70 | 33100 |
| 2026-02-17 | 14.78 | $14.96 | 57136 |
| 2026-02-13 | 14.76 | $15.08 | 36219 |
| 2026-02-12 | 14.73 | $14.81 | 39409 |
| 2026-02-11 | 14.72 | $14.90 | 75600 |
| 2026-02-10 | 14.70 | $14.89 | 25115 |
| 2026-02-09 | 14.69 | $14.75 | 50300 |
| 2026-02-06 | 14.68 | $14.85 | 31100 |
| 2026-02-05 | 14.66 | $14.86 | 36400 |
| 2026-02-04 | 14.64 | $14.96 | 40100 |
| 2026-02-03 | 14.61 | $14.95 | 27294 |
| 2026-02-02 | 14.57 | $14.90 | 70507 |
| 2026-01-30 | 14.53 | $14.77 | 42800 |
| 2026-01-29 | 14.51 | $14.98 | 43400 |
| 2026-01-28 | 14.46 | $14.51 | 30615 |
| 2026-01-27 | 14.46 | $14.52 | 27400 |
| 2026-01-26 | 14.45 | $14.50 | 55647 |
| 2026-01-23 | 14.44 | $14.62 | 40009 |
| 2026-01-22 | 14.42 | $14.67 | 58530 |
| 2026-01-21 | 14.40 | $14.71 | 42120 |
| 2026-01-20 | 14.37 | $14.36 | 109911 |
| 2026-01-16 | 14.37 | $14.98 | 78671 |
| 2026-01-15 | 14.30 | $14.85 | 41430 |
| 2026-01-14 | 14.24 | $14.71 | 52000 |
| 2026-01-13 | 14.19 | $14.38 | 54220 |
| 2026-01-12 | 14.18 | $14.12 | 48300 |
| 2026-01-09 | 14.18 | $14.19 | 36900 |
| 2026-01-08 | 14.18 | $14.03 | 64764 |
| 2026-01-07 | 14.20 | $14.13 | 76418 |
| 2026-01-06 | 14.20 | $13.91 | 58503 |
| 2026-01-05 | 14.23 | $14.04 | 76101 |
| 2026-01-02 | 14.25 | $14.09 | 54370 |
| 2025-12-31 | 14.27 | $14.08 | 66500 |
| 2025-12-30 | 14.29 | $14.26 | 89342 |
| 2025-12-29 | 14.29 | $13.96 | 41000 |
| 2025-12-26 | 14.33 | $14.05 | 28300 |
| 2025-12-24 | 14.36 | $14.00 | 29542 |
| 2025-12-23 | 14.40 | $13.93 | 64839 |
| 2025-12-22 | 14.45 | $14.08 | 56841 |
| 2025-12-19 | 14.49 | $14.21 | 94422 |
| 2025-12-18 | 14.51 | $14.57 | 68500 |
| 2025-12-17 | 14.51 | $14.52 | 90800 |
| 2025-12-16 | 14.51 | $14.31 | 126047 |
| 2025-12-15 | 14.53 | $14.53 | 80739 |
| 2025-12-12 | 14.53 | $14.98 | 104300 |
| 2025-12-11 | 14.48 | $15.11 | 42557 |
| 2025-12-10 | 14.41 | $15.17 | 92900 |
| 2025-12-09 | 14.33 | $15.09 | 87800 |
| 2025-12-08 | 14.25 | $14.80 | 74616 |
| 2025-12-05 | 14.20 | $14.73 | 42203 |
| 2025-12-04 | 14.14 | $14.59 | 37145 |
| 2025-12-03 | 14.09 | $14.79 | 52700 |
| 2025-12-02 | 14.02 | $14.56 | 63300 |
| 2025-12-01 | 13.96 | $14.44 | 55400 |
| 2025-11-28 | 13.91 | $14.48 | 13616 |
| 2025-11-26 | 13.85 | $14.45 | 29400 |
| 2025-11-25 | 13.79 | $14.44 | 27900 |
| 2025-11-24 | 13.72 | $14.06 | 35904 |
| 2025-11-21 | 13.69 | $14.11 | 73120 |
| 2025-11-20 | 13.64 | $13.55 | 50133 |
| 2025-11-19 | 13.65 | $13.63 | 38027 |
| 2025-11-18 | 13.66 | $13.72 | 100441 |
| 2025-11-17 | 13.65 | $13.91 | 66845 |
| 2025-11-14 | 13.62 | $14.03 | 59211 |
| 2025-11-13 | 13.58 | $13.82 | 42700 |
| 2025-11-12 | 13.55 | $14.05 | 83600 |
| 2025-11-11 | 13.50 | $13.75 | 52619 |
| 2025-11-10 | 13.48 | $13.45 | 59118 |
| 2025-11-07 | 13.48 | $13.38 | 65600 |
| 2025-11-06 | 13.49 | $13.21 | 62566 |
| 2025-11-05 | 13.52 | $13.36 | 73701 |
| 2025-11-04 | 13.53 | $13.37 | 78346 |
| 2025-11-03 | 13.55 | $13.17 | 48149 |
| 2025-10-31 | 13.59 | $13.04 | 70000 |
| 2025-10-30 | 13.65 | $13.43 | 135900 |
| 2025-10-29 | 13.67 | $13.29 | 64835 |
| 2025-10-28 | 13.71 | $13.65 | 36600 |
| 2025-10-27 | 13.72 | $13.68 | 42748 |
| 2025-10-24 | 13.72 | $13.53 | 37831 |
| 2025-10-23 | 13.74 | $13.37 | 40800 |
| 2025-10-22 | 13.78 | $13.69 | 38330 |
| 2025-10-21 | 13.79 | $13.36 | 44816 |
| 2025-10-20 | 13.84 | $13.53 | 39100 |
| 2025-10-17 | 13.87 | $13.47 | 42320 |
| 2025-10-16 | 13.91 | $13.23 | 57926 |
| 2025-10-15 | 13.99 | $13.60 | 34919 |
| 2025-10-14 | 14.03 | $13.73 | 47600 |
| 2025-10-13 | 14.06 | $13.52 | 36449 |
| 2025-10-10 | 14.11 | $13.42 | 71638 |
| 2025-10-09 | 14.19 | $13.67 | 62216 |
| 2025-10-08 | 14.24 | $13.84 | 45300 |
| 2025-10-07 | 14.28 | $13.84 | 50550 |
| 2025-10-06 | 14.33 | $13.97 | 57900 |
| 2025-10-03 | 14.37 | $14.19 | 65746 |
| 2025-10-02 | 14.39 | $14.09 | 33800 |
| 2025-10-01 | 14.42 | $14.12 | 35334 |
| 2025-09-30 | 14.45 | $14.18 | 54600 |
| 2025-09-29 | 14.48 | $14.31 | 82807 |
| 2025-09-26 | 14.49 | $14.12 | 43700 |
| 2025-09-25 | 14.53 | $14.14 | 39841 |
| 2025-09-24 | 14.58 | $14.09 | 22202 |
| 2025-09-23 | 14.63 | $14.32 | 68603 |
| 2025-09-22 | 14.66 | $14.33 | 95317 |
| 2025-09-19 | 14.69 | $14.49 | 182550 |
| 2025-09-18 | 14.71 | $14.19 | 45526 |
| 2025-09-17 | 14.77 | $13.98 | 62428 |
| 2025-09-16 | 14.85 | $13.95 | 75414 |
| 2025-09-15 | 14.95 | $14.12 | 106300 |
| 2025-09-12 | 15.03 | $15.33 | 67305 |
| 2025-09-11 | 15.00 | $15.26 | 57400 |
| 2025-09-10 | 14.98 | $15.15 | 31926 |
| 2025-09-09 | 14.96 | $15.28 | 49747 |
| 2025-09-08 | 14.92 | $15.26 | 53000 |
| 2025-09-05 | 14.89 | $15.39 | 28700 |
| 2025-09-04 | 14.84 | $15.48 | 44800 |
| 2025-09-03 | 14.77 | $15.02 | 29600 |
| 2025-09-02 | 14.74 | $14.85 | 52333 |
| 2025-08-29 | 14.73 | $15.00 | 33400 |
| 2025-08-28 | 14.70 | $14.90 | 30709 |
| 2025-08-27 | 14.68 | $15.07 | 46513 |
| 2025-08-26 | 14.64 | $14.96 | 62500 |
| 2025-08-25 | 14.61 | $15.27 | 28100 |
| 2025-08-22 | 14.54 | $15.34 | 43509 |
| 2025-08-21 | 14.45 | $14.87 | 34515 |
| 2025-08-20 | 14.41 | $15.06 | 35600 |
| 2025-08-19 | 14.34 | $14.87 | 39900 |
| 2025-08-18 | 14.29 | $14.61 | 21106 |
| 2025-08-15 | 14.25 | $14.52 | 21041 |
| 2025-08-14 | 14.22 | $14.46 | 26600 |
| 2025-08-13 | 14.20 | $14.79 | 22100 |
| 2025-08-12 | 14.14 | $14.62 | 32816 |
| 2025-08-11 | 14.09 | $14.16 | 18600 |
| 2025-08-08 | 14.08 | $14.25 | 18034 |
| 2025-08-07 | 14.06 | $14.17 | 59200 |
| 2025-08-06 | 14.05 | $13.86 | 50729 |
| 2025-08-05 | 14.07 | $13.81 | 72620 |
| 2025-08-04 | 14.10 | $13.63 | 49115 |
| 2025-08-01 | 14.14 | $13.67 | 49032 |
| 2025-07-31 | 14.19 | $13.80 | 49025 |
| 2025-07-30 | 14.24 | $14.34 | 59500 |
| 2025-07-29 | 14.23 | $14.66 | 39361 |
| 2025-07-28 | 14.18 | $14.45 | 37100 |
| 2025-07-25 | 14.15 | $14.52 | 31500 |
| 2025-07-24 | 14.11 | $14.45 | 31727 |
| 2025-07-23 | 14.08 | $14.45 | 26541 |
| 2025-07-22 | 14.04 | $14.34 | 57122 |
| 2025-07-21 | 14.01 | $14.05 | 34246 |
| 2025-07-18 | 14.00 | $13.90 | 43527 |
| 2025-07-17 | 14.01 | $14.04 | 41222 |
| 2025-07-16 | 14.01 | $14.09 | 44235 |
| 2025-07-15 | 14.00 | $13.75 | 48502 |
| 2025-07-14 | 14.03 | $13.96 | 34243 |
| 2025-07-11 | 14.03 | $13.91 | 38745 |
| 2025-07-10 | 14.05 | $13.93 | 58028 |
| 2025-07-09 | 14.06 | $13.95 | 36200 |
| 2025-07-08 | 14.07 | $13.85 | 46834 |
| 2025-07-07 | 14.09 | $13.65 | 99309 |
| 2025-07-03 | 14.14 | $13.99 | 19100 |
| 2025-07-02 | 14.16 | $13.95 | 43838 |
| 2025-07-01 | 14.18 | $13.85 | 60428 |
| 2025-06-30 | 14.21 | $13.79 | 78834 |
| 2025-06-27 | 14.26 | $14.17 | 176700 |
| 2025-06-26 | 14.27 | $13.71 | 42600 |
| 2025-06-25 | 14.33 | $13.53 | 37200 |
| 2025-06-24 | 14.41 | $13.84 | 42332 |
| 2025-06-23 | 14.47 | $13.89 | 83100 |
| 2025-06-20 | 14.53 | $13.39 | 98021 |
| 2025-06-18 | 14.65 | $13.66 | 53900 |
| 2025-06-17 | 14.75 | $13.54 | 102947 |
| 2025-06-16 | 14.88 | $13.45 | 101036 |
| 2025-06-13 | 15.03 | $14.44 | 102624 |
| 2025-06-12 | 15.10 | $15.77 | 130700 |
| 2025-06-11 | 15.02 | $15.77 | 73900 |
| 2025-06-10 | 14.95 | $15.52 | 37529 |
| 2025-06-09 | 14.89 | $15.36 | 41335 |
| 2025-06-06 | 14.84 | $15.26 | 43734 |
| 2025-06-05 | 14.79 | $14.99 | 24191 |
| 2025-06-04 | 14.77 | $14.85 | 24000 |
| 2025-06-03 | 14.76 | $15.01 | 37100 |
| 2025-06-02 | 14.74 | $14.61 | 39100 |
| 2025-05-30 | 14.75 | $14.77 | 18928 |
| 2025-05-29 | 14.75 | $14.84 | 19000 |
| 2025-05-28 | 14.74 | $14.90 | 25000 |
| 2025-05-27 | 14.72 | $15.10 | 42000 |
| 2025-05-23 | 14.68 | $14.90 | 17604 |
| 2025-05-22 | 14.66 | $14.92 | 27712 |
| 2025-05-21 | 14.63 | $14.70 | 24727 |
| 2025-05-20 | 14.62 | $15.12 | 15000 |
| 2025-05-19 | 14.57 | $15.10 | 51400 |
| 2025-05-16 | 14.51 | $15.27 | 34200 |
| 2025-05-15 | 14.43 | $15.08 | 40703 |
| 2025-05-14 | 14.36 | $14.79 | 34307 |
| 2025-05-13 | 14.32 | $14.58 | 24828 |
| 2025-05-12 | 14.29 | $14.77 | 48100 |
| 2025-05-09 | 14.24 | $14.35 | 20700 |
| 2025-05-08 | 14.23 | $14.34 | 10815 |
| 2025-05-07 | 14.22 | $14.41 | 28747 |
| 2025-05-06 | 14.20 | $14.31 | 13800 |
| 2025-05-05 | 14.19 | $14.21 | 37706 |
| 2025-05-02 | 14.18 | $14.56 | 25200 |
| 2025-05-01 | 14.14 | $14.30 | 284606 |
| 2025-04-30 | 14.13 | $14.63 | 40500 |
| 2025-04-29 | 14.07 | $14.49 | 43900 |
| 2025-04-28 | 14.03 | $14.21 | 31000 |
| 2025-04-25 | 14.01 | $13.64 | 21000 |
| 2025-04-24 | 14.05 | $13.81 | 22942 |
| 2025-04-23 | 14.08 | $13.73 | 31000 |
| 2025-04-22 | 14.11 | $14.03 | 37600 |
| 2025-04-21 | 14.12 | $13.72 | 34300 |
| 2025-04-17 | 14.16 | $13.98 | 19800 |
| 2025-04-16 | 14.18 | $13.55 | 27619 |
| 2025-04-15 | 14.25 | $13.61 | 44700 |
| 2025-04-14 | 14.32 | $13.40 | 54841 |
| 2025-04-11 | 14.41 | $12.81 | 48222 |
| 2025-04-10 | 14.58 | $12.75 | 51807 |
| 2025-04-09 | 14.77 | $13.26 | 56248 |
| 2025-04-08 | 14.93 | $12.72 | 63200 |
| 2025-04-07 | 15.17 | $13.27 | 106500 |
| 2025-04-04 | 15.36 | $14.21 | 84900 |
| 2025-04-03 | 15.49 | $14.67 | 35016 |
| 2025-04-02 | 15.57 | $14.91 | 44100 |
| 2025-04-01 | 15.64 | $14.93 | 51300 |
| 2025-03-31 | 15.72 | $15.29 | 60300 |
| 2025-03-28 | 15.76 | $15.19 | 131824 |
| 2025-03-27 | 15.82 | $15.46 | 21311 |
| 2025-03-26 | 15.86 | $15.60 | 35000 |
| 2025-03-25 | 15.89 | $15.74 | 45000 |
| 2025-03-24 | 15.90 | $16.07 | 99000 |
| 2025-03-21 | 15.89 | $15.83 | 64048 |
| 2025-03-20 | 15.89 | $15.74 | 16111 |
| 2025-03-19 | 15.91 | $15.71 | 21500 |
| 2025-03-18 | 15.93 | $15.75 | 40600 |
| 2025-03-17 | 15.95 | $15.45 | 48800 |
| 2025-03-14 | 16.00 | $15.80 | 54500 |
| 2025-03-13 | 16.02 | $16.13 | 66600 |
| 2025-03-12 | 16.01 | $16.09 | 40270 |
| 2025-03-11 | 16.00 | $16.07 | 41300 |
| 2025-03-10 | 15.99 | $16.25 | 51934 |
| 2025-03-07 | 15.96 | $16.38 | 42138 |
| 2025-03-06 | 15.92 | $15.89 | 22500 |
| 2025-03-05 | 15.92 | $16.07 | 41715 |
| 2025-03-04 | 15.91 | $16.00 | 34600 |
| 2025-03-03 | 15.90 | $16.57 | 42800 |
| 2025-02-28 | 15.83 | $16.45 | 40040 |
| 2025-02-27 | 15.76 | $16.40 | 52327 |
| 2025-02-26 | 15.70 | $16.21 | 31000 |
| 2025-02-25 | 15.64 | $16.14 | 29800 |
| 2025-02-24 | 15.59 | $15.82 | 49200 |
| 2025-02-21 | 15.56 | $15.55 | 31323 |
| 2025-02-20 | 15.57 | $15.56 | 31617 |
| 2025-02-19 | 15.57 | $15.71 | 33000 |
| 2025-02-18 | 15.55 | $15.73 | 27200 |
| 2025-02-14 | 15.53 | $15.59 | 15900 |
| 2025-02-13 | 15.53 | $15.76 | 31500 |
| 2025-02-12 | 15.50 | $15.46 | 26327 |
| 2025-02-11 | 15.51 | $15.63 | 21900 |
| 2025-02-10 | 15.49 | $15.57 | 20135 |
| 2025-02-07 | 15.49 | $15.56 | 32100 |
| 2025-02-06 | 15.48 | $15.80 | 31300 |
| 2025-02-05 | 15.45 | $15.52 | 20208 |
| 2025-02-04 | 15.44 | $15.45 | 25351 |
| 2025-02-03 | 15.44 | $15.48 | 31142 |
| 2025-01-31 | 15.43 | $15.41 | 27716 |
| 2025-01-30 | 15.43 | $15.41 | 24642 |
| 2025-01-29 | 15.44 | $15.25 | 25700 |
| 2025-01-28 | 15.46 | $15.27 | 35400 |
| 2025-01-27 | 15.48 | $15.35 | 33716 |
| 2025-01-24 | 15.49 | $15.15 | 19430 |
| 2025-01-23 | 15.52 | $15.22 | 29700 |
| 2025-01-22 | 15.56 | $15.05 | 60100 |
| 2025-01-21 | 15.61 | $14.95 | 92635 |
| 2025-01-17 | 15.68 | $15.67 | 30849 |
| 2025-01-16 | 15.68 | $15.44 | 25222 |
| 2025-01-15 | 15.70 | $15.62 | 36430 |
| 2025-01-14 | 15.71 | $15.18 | 25540 |
| 2025-01-13 | 15.77 | $15.01 | 47042 |
| 2025-01-10 | 15.85 | $14.90 | 46700 |
| 2025-01-08 | 15.95 | $15.38 | 23033 |
| 2025-01-07 | 16.01 | $15.43 | 31621 |
| 2025-01-06 | 16.07 | $15.64 | 59707 |
| 2025-01-03 | 16.12 | $15.83 | 31700 |
| 2025-01-02 | 16.15 | $15.75 | 31115 |
| 2024-12-31 | 16.19 | $15.69 | 51000 |
| 2024-12-30 | 16.24 | $15.29 | 103627 |
| 2024-12-27 | 16.34 | $15.32 | 41000 |
| 2024-12-26 | 16.45 | $15.62 | 53900 |
| 2024-12-24 | 16.53 | $15.74 | 44400 |
| 2024-12-23 | 16.62 | $15.68 | 34713 |
| 2024-12-20 | 16.72 | $15.90 | 77208 |
| 2024-12-19 | 16.80 | $15.95 | 29700 |
| 2024-12-18 | 16.89 | $15.91 | 47514 |
| 2024-12-17 | 16.99 | $16.29 | 70100 |
| 2024-12-16 | 17.07 | $16.82 | 45129 |
| 2024-12-13 | 17.10 | $16.91 | 39609 |
| 2024-12-12 | 17.11 | $17.47 | 49000 |
| 2024-12-11 | 17.08 | $17.43 | 51900 |
| 2024-12-10 | 17.04 | $17.46 | 55213 |
| 2024-12-09 | 17.00 | $17.65 | 62100 |
| 2024-12-06 | 16.93 | $17.09 | 38571 |
| 2024-12-05 | 16.91 | $17.24 | 45613 |
| 2024-12-04 | 16.88 | $17.47 | 32300 |
| 2024-12-03 | 16.81 | $17.57 | 36200 |
| 2024-12-02 | 16.73 | $17.75 | 67544 |
| 2024-11-29 | 16.63 | $17.77 | 51430 |
| 2024-11-27 | 16.51 | $17.78 | 44234 |
| 2024-11-26 | 16.37 | $17.26 | 27200 |
| 2024-11-25 | 16.28 | $17.12 | 35400 |
| 2024-11-22 | 16.19 | $17.11 | 26200 |
| 2024-11-21 | 16.09 | $17.03 | 48000 |
| 2024-11-20 | 15.99 | $16.73 | 31800 |
| 2024-11-19 | 15.92 | $16.86 | 21616 |
| 2024-11-18 | 15.82 | $16.62 | 31500 |
| 2024-11-15 | 15.73 | $16.57 | 29900 |
| 2024-11-14 | 15.64 | $16.58 | 28500 |
| 2024-11-13 | 15.55 | $16.53 | 39000 |
| 2024-11-12 | 15.44 | $16.66 | 93200 |
| 2024-11-11 | 15.31 | $16.43 | 65300 |
| 2024-11-08 | 15.20 | $16.16 | 46300 |
| 2024-11-07 | 15.09 | $15.89 | 42500 |
| 2024-11-06 | 15.01 | $15.82 | 90014 |
| 2024-11-05 | 14.93 | $14.86 | 38510 |
| 2024-11-04 | 14.93 | $15.19 | 34198 |
| 2024-11-01 | 14.91 | $14.93 | 42300 |
| 2024-10-31 | 14.90 | $15.13 | 60100 |
| 2024-10-30 | 14.88 | $14.21 | 22600 |
| 2024-10-29 | 14.95 | $14.32 | 34000 |
| 2024-10-28 | 15.01 | $14.28 | 44000 |
| 2024-10-25 | 15.09 | $14.14 | 43119 |
| 2024-10-24 | 15.19 | $14.54 | 14643 |
| 2024-10-23 | 15.26 | $14.70 | 24401 |
| 2024-10-22 | 15.32 | $14.70 | 36736 |
| 2024-10-21 | 15.39 | $14.94 | 25048 |
| 2024-10-18 | 15.43 | $15.19 | 48900 |
| 2024-10-17 | 15.46 | $15.54 | 28600 |
| 2024-10-16 | 15.45 | $15.46 | 28100 |
| 2024-10-15 | 15.45 | $15.21 | 20600 |
| 2024-10-14 | 15.47 | $15.13 | 23394 |
| 2024-10-11 | 15.51 | $15.18 | 28500 |
| 2024-10-10 | 15.54 | $15.17 | 39937 |
| 2024-10-09 | 15.58 | $15.38 | 19401 |
| 2024-10-08 | 15.60 | $15.50 | 30905 |
| 2024-10-07 | 15.62 | $15.72 | 28702 |
| 2024-10-04 | 15.61 | $15.81 | 55200 |
| 2024-10-03 | 15.58 | $15.35 | 29900 |
| 2024-10-02 | 15.61 | $15.37 | 26000 |
| 2024-10-01 | 15.63 | $15.49 | 54800 |
| 2024-09-30 | 15.65 | $15.63 | 38900 |
| 2024-09-27 | 15.65 | $15.30 | 69500 |
| 2024-09-26 | 15.69 | $15.15 | 34944 |
| 2024-09-25 | 15.74 | $15.06 | 30930 |
| 2024-09-24 | 15.82 | $15.54 | 37420 |
| 2024-09-23 | 15.84 | $15.22 | 79001 |
| 2024-09-20 | 15.91 | $15.52 | 110948 |
| 2024-09-19 | 15.95 | $15.26 | 122500 |
| 2024-09-18 | 16.02 | $16.47 | 55328 |
| 2024-09-17 | 15.98 | $16.31 | 42200 |
| 2024-09-16 | 15.94 | $16.12 | 51359 |
| 2024-09-13 | 15.92 | $16.07 | 63125 |
| 2024-09-12 | 15.91 | $16.51 | 79663 |
| 2024-09-11 | 15.84 | $16.39 | 30300 |
| 2024-09-10 | 15.79 | $16.55 | 49823 |
| 2024-09-09 | 15.71 | $16.44 | 38200 |
| 2024-09-06 | 15.63 | $16.08 | 50021 |
| 2024-09-05 | 15.58 | $16.50 | 55200 |
| 2024-09-04 | 15.48 | $15.79 | 44839 |
| 2024-09-03 | 15.45 | $16.35 | 48300 |
| 2024-08-30 | 15.36 | $16.63 | 40440 |
| 2024-08-29 | 15.22 | $16.54 | 66791 |
| 2024-08-28 | 15.09 | $16.12 | 38910 |
| 2024-08-27 | 14.98 | $16.00 | 62500 |
| 2024-08-26 | 14.87 | $15.68 | 58149 |
| 2024-08-23 | 14.78 | $15.62 | 36700 |
| 2024-08-22 | 14.70 | $15.10 | 27848 |
| 2024-08-21 | 14.65 | $15.44 | 23514 |
| 2024-08-20 | 14.57 | $15.15 | 34151 |
| 2024-08-19 | 14.51 | $15.56 | 26200 |
| 2024-08-16 | 14.40 | $15.38 | 24023 |
| 2024-08-15 | 14.29 | $15.20 | 64900 |
| 2024-08-14 | 14.20 | $14.31 | 17800 |
| 2024-08-13 | 14.19 | $14.36 | 29700 |
| 2024-08-12 | 14.17 | $14.10 | 22442 |
| 2024-08-09 | 14.18 | $14.19 | 24700 |
| 2024-08-08 | 14.18 | $14.15 | 7600 |
| 2024-08-07 | 14.18 | $14.09 | 32706 |
| 2024-08-06 | 14.19 | $13.69 | 25346 |
| 2024-08-05 | 14.24 | $13.54 | 57714 |
| 2024-08-02 | 14.31 | $14.10 | 17600 |
| 2024-08-01 | 14.34 | $14.29 | 27633 |
| 2024-07-31 | 14.34 | $14.43 | 31500 |
| 2024-07-30 | 14.33 | $14.19 | 24431 |
| 2024-07-29 | 14.35 | $14.22 | 33110 |
| 2024-07-26 | 14.36 | $14.50 | 30500 |
| 2024-07-25 | 14.35 | $14.47 | 30800 |
| 2024-07-24 | 14.33 | $14.38 | 41513 |
| 2024-07-23 | 14.33 | $14.69 | 25817 |
| 2024-07-22 | 14.29 | $14.73 | 40832 |
| 2024-07-19 | 14.24 | $14.67 | 30500 |
| 2024-07-18 | 14.20 | $14.67 | 32000 |
| 2024-07-17 | 14.15 | $15.47 | 50100 |
| 2024-07-16 | 14.01 | $15.26 | 34724 |
| 2024-07-15 | 13.88 | $14.85 | 55900 |
| 2024-07-12 | 13.77 | $14.71 | 58400 |
| 2024-07-11 | 13.68 | $14.54 | 68648 |
| 2024-07-10 | 13.58 | $13.61 | 21100 |
| 2024-07-09 | 13.58 | $13.47 | 18200 |
| 2024-07-08 | 13.59 | $13.56 | 28562 |
| 2024-07-05 | 13.60 | $13.23 | 41922 |
| 2024-07-03 | 13.64 | $13.54 | 7021 |
| 2024-07-02 | 13.65 | $13.58 | 38100 |
| 2024-07-01 | 13.65 | $13.29 | 53800 |
| 2024-06-28 | 13.69 | $13.72 | 73738 |
| 2024-06-27 | 13.69 | $13.66 | 60200 |
| 2024-06-26 | 13.69 | $13.27 | 27400 |
| 2024-06-25 | 13.74 | $13.50 | 47100 |
| 2024-06-24 | 13.76 | $13.95 | 115424 |
| 2024-06-21 | 13.74 | $13.35 | 78326 |
| 2024-06-20 | 13.78 | $13.22 | 61200 |
| 2024-06-18 | 13.84 | $13.03 | 56100 |
| 2024-06-17 | 13.93 | $13.22 | 34700 |
| 2024-06-14 | 14.00 | $13.34 | 59700 |
| 2024-06-13 | 14.07 | $14.12 | 46892 |
| 2024-06-12 | 14.06 | $14.40 | 45500 |
| 2024-06-11 | 14.03 | $14.45 | 48722 |
| 2024-06-10 | 13.98 | $14.40 | 38082 |
| 2024-06-07 | 13.94 | $14.13 | 21901 |
| 2024-06-06 | 13.92 | $14.07 | 26800 |
| 2024-06-05 | 13.91 | $14.21 | 17000 |
| 2024-06-04 | 13.87 | $14.07 | 27400 |
| 2024-06-03 | 13.85 | $14.91 | 124000 |
| 2024-05-31 | 13.74 | $14.22 | 20904 |
| 2024-05-30 | 13.69 | $13.89 | 36300 |
| 2024-05-29 | 13.67 | $13.64 | 17400 |
| 2024-05-28 | 13.67 | $13.78 | 21012 |
| 2024-05-24 | 13.66 | $13.98 | 27332 |
| 2024-05-23 | 13.63 | $13.64 | 35100 |
| 2024-05-22 | 13.63 | $13.91 | 31627 |
| 2024-05-21 | 13.60 | $14.08 | 19642 |
| 2024-05-20 | 13.55 | $14.05 | 12300 |
| 2024-05-17 | 13.49 | $14.13 | 31910 |
| 2024-05-16 | 13.43 | $14.12 | 35200 |
| 2024-05-15 | 13.36 | $13.79 | 31300 |
| 2024-05-14 | 13.31 | $13.62 | 22424 |
| 2024-05-13 | 13.28 | $13.41 | 17606 |
| 2024-05-10 | 13.26 | $13.36 | 14600 |
| 2024-05-09 | 13.25 | $13.36 | 45236 |
| 2024-05-08 | 13.24 | $13.69 | 35014 |
| 2024-05-07 | 13.19 | $13.37 | 41246 |
| 2024-05-06 | 13.18 | $13.15 | 52009 |
| 2024-05-03 | 13.18 | $13.21 | 31146 |
| 2024-05-02 | 13.17 | $13.23 | 41932 |
| 2024-05-01 | 13.17 | $12.95 | 27000 |
| 2024-04-30 | 13.19 | $12.96 | 23600 |
| 2024-04-29 | 13.22 | $13.16 | 52200 |
| 2024-04-26 | 13.22 | $13.26 | 31100 |
| 2024-04-25 | 13.22 | $12.99 | 48521 |
| 2024-04-24 | 13.24 | $13.15 | 43300 |
| 2024-04-23 | 13.25 | $13.13 | 29800 |
| 2024-04-22 | 13.26 | $13.04 | 42700 |
| 2024-04-19 | 13.29 | $13.26 | 31709 |
| 2024-04-18 | 13.29 | $13.01 | 35800 |
| 2024-04-17 | 13.32 | $13.00 | 23700 |
| 2024-04-16 | 13.35 | $12.97 | 29200 |
| 2024-04-15 | 13.39 | $12.93 | 41500 |
| 2024-04-12 | 13.44 | $13.07 | 45416 |
| 2024-04-11 | 13.48 | $13.12 | 38505 |
| 2024-04-10 | 13.52 | $12.93 | 81300 |
| 2024-04-09 | 13.58 | $13.26 | 38300 |
| 2024-04-08 | 13.62 | $13.06 | 17744 |
| 2024-04-05 | 13.68 | $13.08 | 45012 |
| 2024-04-04 | 13.74 | $13.04 | 37400 |
| 2024-04-03 | 13.81 | $13.08 | 49500 |
| 2024-04-02 | 13.89 | $12.99 | 68200 |
| 2024-04-01 | 13.98 | $13.45 | 58746 |
| 2024-03-28 | 14.04 | $14.36 | 59229 |
| 2024-03-27 | 14.01 | $14.46 | 80503 |
| 2024-03-26 | 13.96 | $13.89 | 45600 |
| 2024-03-25 | 13.96 | $13.74 | 43039 |
| 2024-03-22 | 13.99 | $13.51 | 97317 |
| 2024-03-21 | 14.04 | $13.80 | 67200 |
| 2024-03-20 | 14.06 | $13.65 | 57835 |
| 2024-03-19 | 14.11 | $13.43 | 41700 |
| 2024-03-18 | 14.18 | $13.45 | 25800 |
| 2024-03-15 | 14.25 | $13.68 | 113900 |
| 2024-03-14 | 14.32 | $13.36 | 56447 |
| 2024-03-13 | 14.42 | $14.66 | 60334 |
| 2024-03-12 | 14.39 | $14.68 | 53433 |
| 2024-03-11 | 14.36 | $14.70 | 71100 |
| 2024-03-08 | 14.32 | $14.53 | 32015 |
| 2024-03-07 | 14.30 | $14.52 | 35226 |
| 2024-03-06 | 14.28 | $14.30 | 40744 |
| 2024-03-05 | 14.28 | $14.49 | 35923 |
| 2024-03-04 | 14.25 | $14.51 | 36300 |
| 2024-03-01 | 14.23 | $14.83 | 38700 |
| 2024-02-29 | 14.16 | $14.04 | 83604 |
| 2024-02-28 | 14.18 | $13.37 | 56335 |
| 2024-02-27 | 14.26 | $13.83 | 37012 |
| 2024-02-26 | 14.31 | $13.54 | 38213 |
| 2024-02-23 | 14.39 | $13.74 | 20700 |
| 2024-02-22 | 14.46 | $13.73 | 42400 |
| 2024-02-21 | 14.53 | $14.26 | 54800 |
| 2024-02-20 | 14.56 | $14.01 | 26021 |
| 2024-02-16 | 14.62 | $14.52 | 24330 |
| 2024-02-15 | 14.63 | $14.81 | 57237 |
| 2024-02-14 | 14.61 | $13.80 | 34339 |
| 2024-02-13 | 14.69 | $13.50 | 42600 |
| 2024-02-12 | 14.82 | $14.17 | 23334 |
| 2024-02-09 | 14.89 | $14.22 | 20800 |
| 2024-02-08 | 14.96 | $14.05 | 22800 |
| 2024-02-07 | 15.06 | $13.96 | 29300 |
| 2024-02-06 | 15.17 | $14.62 | 22600 |
| 2024-02-05 | 15.23 | $14.20 | 23200 |
| 2024-02-02 | 15.34 | $14.47 | 23827 |
| 2024-02-01 | 15.43 | $14.86 | 31126 |
| 2024-01-31 | 15.49 | $14.57 | 45200 |
| 2024-01-30 | 15.58 | $15.17 | 19000 |
| 2024-01-29 | 15.63 | $15.56 | 11000 |
| 2024-01-26 | 15.64 | $15.47 | 10400 |
| 2024-01-25 | 15.65 | $15.40 | 15200 |
| 2024-01-24 | 15.68 | $15.51 | 20749 |
| 2024-01-23 | 15.70 | $15.79 | 12000 |
| 2024-01-22 | 15.69 | $15.75 | 29614 |
| 2024-01-19 | 15.68 | $15.81 | 22832 |
| 2024-01-18 | 15.67 | $15.38 | 17400 |
| 2024-01-17 | 15.70 | $15.24 | 15942 |
| 2024-01-16 | 15.75 | $15.43 | 22200 |
| 2024-01-12 | 15.78 | $15.64 | 13500 |
| 2024-01-11 | 15.79 | $15.54 | 21700 |
| 2024-01-10 | 15.82 | $15.77 | 27142 |
| 2024-01-09 | 15.83 | $15.53 | 19700 |
| 2024-01-08 | 15.86 | $15.88 | 16100 |
| 2024-01-05 | 15.85 | $15.74 | 51149 |
| 2024-01-04 | 15.87 | $15.87 | 23127 |
| 2024-01-03 | 15.87 | $15.83 | 27455 |
| 2024-01-02 | 15.87 | $16.33 | 48527 |
| 2023-12-29 | 15.82 | $15.75 | 62436 |
| 2023-12-28 | 15.83 | $16.64 | 82942 |
| 2023-12-27 | 15.74 | $16.03 | 51500 |
| 2023-12-26 | 15.71 | $15.72 | 30900 |
| 2023-12-22 | 15.71 | $15.42 | 34405 |
| 2023-12-21 | 15.74 | $15.65 | 37829 |
| 2023-12-20 | 15.75 | $15.44 | 53600 |
| 2023-12-19 | 15.79 | $15.41 | 53240 |
| 2023-12-18 | 15.83 | $15.07 | 53000 |
| 2023-12-15 | 15.91 | $15.11 | 79800 |
| 2023-12-14 | 15.99 | $15.59 | 70220 |
| 2023-12-13 | 16.03 | $16.15 | 76732 |
| 2023-12-12 | 16.02 | $15.83 | 37905 |
| 2023-12-11 | 16.04 | $16.06 | 55545 |
| 2023-12-08 | 16.04 | $16.03 | 65600 |
| 2023-12-07 | 16.04 | $16.18 | 58204 |
| 2023-12-06 | 16.02 | $16.43 | 24000 |
| 2023-12-05 | 15.98 | $16.96 | 23100 |
| 2023-12-04 | 15.88 | $17.06 | 29700 |
| 2023-12-01 | 15.75 | $16.69 | 21345 |
| 2023-11-30 | 15.65 | $16.37 | 19000 |
| 2023-11-29 | 15.58 | $15.84 | 16100 |
| 2023-11-28 | 15.55 | $15.52 | 20322 |
| 2023-11-27 | 15.55 | $15.66 | 17630 |
| 2023-11-24 | 15.54 | $15.85 | 15500 |
| 2023-11-22 | 15.51 | $15.50 | 13600 |
| 2023-11-21 | 15.51 | $15.43 | 31600 |
| 2023-11-20 | 15.52 | $15.96 | 17405 |
| 2023-11-17 | 15.47 | $16.00 | 20049 |
| 2023-11-16 | 15.42 | $15.92 | 20215 |
| 2023-11-15 | 15.36 | $15.81 | 25700 |
| 2023-11-14 | 15.32 | $16.40 | 44800 |
| 2023-11-13 | 15.20 | $15.42 | 11641 |
| 2023-11-10 | 15.18 | $15.63 | 25321 |
| 2023-11-09 | 15.13 | $15.04 | 19500 |
| 2023-11-08 | 15.14 | $15.16 | 23300 |
| 2023-11-07 | 15.14 | $15.23 | 17809 |
| 2023-11-06 | 15.13 | $15.24 | 34200 |
| 2023-11-03 | 15.12 | $16.02 | 20348 |
| 2023-11-02 | 15.02 | $15.73 | 46901 |
| 2023-11-01 | 14.95 | $15.24 | 21127 |
| 2023-10-31 | 14.92 | $14.83 | 26200 |
| 2023-10-30 | 14.93 | $14.67 | 40200 |
| 2023-10-27 | 14.95 | $14.25 | 36634 |
| 2023-10-26 | 15.03 | $14.05 | 25200 |
| 2023-10-25 | 15.13 | $14.07 | 21651 |
| 2023-10-24 | 15.24 | $14.29 | 31900 |
| 2023-10-23 | 15.34 | $14.62 | 41737 |
| 2023-10-20 | 15.42 | $14.94 | 27622 |
| 2023-10-19 | 15.47 | $14.87 | 18900 |
| 2023-10-18 | 15.53 | $14.92 | 22000 |
| 2023-10-17 | 15.59 | $15.37 | 33115 |
| 2023-10-16 | 15.62 | $15.33 | 23828 |
| 2023-10-13 | 15.65 | $15.18 | 16627 |
| 2023-10-12 | 15.70 | $15.38 | 28500 |
| 2023-10-11 | 15.73 | $15.60 | 23637 |
| 2023-10-10 | 15.74 | $15.23 | 41000 |
| 2023-10-09 | 15.80 | $15.01 | 41700 |
| 2023-10-06 | 15.88 | $15.11 | 35216 |
| 2023-10-05 | 15.96 | $15.00 | 51528 |
| 2023-10-04 | 16.06 | $15.02 | 43409 |
| 2023-10-03 | 16.17 | $15.05 | 57800 |
| 2023-10-02 | 16.29 | $15.55 | 77800 |
| 2023-09-29 | 16.37 | $16.36 | 37300 |
| 2023-09-28 | 16.37 | $16.20 | 93300 |
| 2023-09-27 | 16.39 | $15.96 | 57738 |
| 2023-09-26 | 16.43 | $15.44 | 32612 |
| 2023-09-25 | 16.54 | $15.86 | 28000 |
| 2023-09-22 | 16.61 | $15.65 | 27100 |
| 2023-09-21 | 16.71 | $15.79 | 38400 |
| 2023-09-20 | 16.81 | $16.26 | 29700 |
| 2023-09-19 | 16.86 | $16.41 | 56418 |
| 2023-09-18 | 16.91 | $16.53 | 62648 |
| 2023-09-15 | 16.95 | $16.35 | 146172 |
| 2023-09-14 | 17.01 | $16.36 | 78700 |
| 2023-09-13 | 17.08 | $17.16 | 100400 |
| 2023-09-12 | 17.07 | $17.71 | 72730 |
| 2023-09-11 | 17.01 | $17.70 | 99108 |
| 2023-09-08 | 16.93 | $17.13 | 38600 |
| 2023-09-07 | 16.91 | $17.06 | 84742 |
| 2023-09-06 | 16.90 | $16.57 | 54800 |
| 2023-09-05 | 16.93 | $16.75 | 45610 |
| 2023-09-01 | 16.95 | $17.01 | 66544 |
| 2023-08-31 | 16.95 | $17.09 | 34800 |
| 2023-08-30 | 16.93 | $17.33 | 35540 |
| 2023-08-29 | 16.89 | $17.01 | 32071 |
| 2023-08-28 | 16.88 | $17.06 | 25300 |
| 2023-08-25 | 16.86 | $16.68 | 27946 |
| 2023-08-24 | 16.88 | $16.96 | 25930 |
| 2023-08-23 | 16.87 | $17.16 | 20209 |
| 2023-08-22 | 16.84 | $16.69 | 22900 |
| 2023-08-21 | 16.85 | $16.89 | 29900 |
| 2023-08-18 | 16.85 | $16.88 | 20800 |
| 2023-08-17 | 16.84 | $16.79 | 27200 |
| 2023-08-16 | 16.85 | $16.84 | 37500 |
| 2023-08-15 | 16.85 | $17.27 | 32000 |
| 2023-08-14 | 16.81 | $17.36 | 37023 |
| 2023-08-11 | 16.75 | $17.03 | 43534 |
| 2023-08-10 | 16.72 | $17.12 | 22800 |
| 2023-08-09 | 16.68 | $17.29 | 22700 |
| 2023-08-08 | 16.61 | $17.67 | 23402 |
| 2023-08-07 | 16.50 | $17.60 | 37600 |
| 2023-08-04 | 16.39 | $17.20 | 21548 |
| 2023-08-03 | 16.30 | $17.04 | 27400 |
| 2023-08-02 | 16.22 | $16.96 | 25100 |
| 2023-08-01 | 16.15 | $17.14 | 21830 |
| 2023-07-31 | 16.04 | $17.11 | 33900 |
| 2023-07-28 | 15.93 | $16.82 | 31848 |
| 2023-07-27 | 15.83 | $16.85 | 94943 |
| 2023-07-26 | 15.73 | $16.32 | 43200 |
| 2023-07-25 | 15.66 | $15.61 | 38936 |
| 2023-07-24 | 15.67 | $15.91 | 25716 |
| 2023-07-21 | 15.65 | $15.67 | 31100 |
| 2023-07-20 | 15.64 | $16.06 | 24500 |
| 2023-07-19 | 15.60 | $15.96 | 35217 |
| 2023-07-18 | 15.56 | $15.80 | 21600 |
| 2023-07-17 | 15.54 | $15.66 | 97040 |
| 2023-07-14 | 15.52 | $15.72 | 18217 |
| 2023-07-13 | 15.50 | $16.04 | 15400 |
| 2023-07-12 | 15.45 | $15.87 | 30400 |
| 2023-07-11 | 15.40 | $15.87 | 42044 |
| 2023-07-10 | 15.35 | $15.99 | 14900 |
| 2023-07-07 | 15.28 | $15.73 | 52300 |
| 2023-07-06 | 15.24 | $15.72 | 32811 |
| 2023-07-05 | 15.19 | $15.89 | 32602 |
| 2023-07-03 | 15.11 | $15.78 | 15400 |
| 2023-06-30 | 15.04 | $15.59 | 41151 |
| 2023-06-29 | 14.98 | $15.85 | 52600 |
| 2023-06-28 | 14.89 | $15.14 | 39400 |
| 2023-06-27 | 14.87 | $15.28 | 65600 |
| 2023-06-26 | 14.82 | $15.80 | 117701 |
| 2023-06-23 | 14.72 | $15.18 | 291746 |
| 2023-06-22 | 14.67 | $14.24 | 20300 |
| 2023-06-21 | 14.72 | $14.36 | 34200 |
| 2023-06-20 | 14.76 | $14.42 | 38347 |
| 2023-06-16 | 14.79 | $14.50 | 106022 |
| 2023-06-15 | 14.82 | $14.98 | 54500 |
| 2023-06-14 | 14.81 | $15.18 | 69500 |
| 2023-06-13 | 14.77 | $16.35 | 63400 |
| 2023-06-12 | 14.60 | $15.95 | 46500 |
| 2023-06-09 | 14.46 | $15.89 | 39800 |
| 2023-06-08 | 14.31 | $15.88 | 44300 |
| 2023-06-07 | 14.14 | $16.07 | 69900 |
| 2023-06-06 | 13.94 | $15.16 | 66466 |
| 2023-06-05 | 13.81 | $14.29 | 48662 |
| 2023-06-02 | 13.76 | $14.30 | 32600 |
| 2023-06-01 | 13.70 | $13.99 | 81500 |
| 2023-05-31 | 13.67 | $13.29 | 53200 |
| 2023-05-30 | 13.71 | $13.58 | 22823 |
| 2023-05-26 | 13.72 | $13.57 | 26700 |
| 2023-05-25 | 13.74 | $13.21 | 32817 |
| 2023-05-24 | 13.80 | $13.66 | 40900 |
| 2023-05-23 | 13.81 | $13.99 | 42600 |
| 2023-05-22 | 13.79 | $13.92 | 25900 |
| 2023-05-19 | 13.78 | $14.01 | 23218 |
| 2023-05-18 | 13.75 | $14.06 | 25800 |
| 2023-05-17 | 13.72 | $13.90 | 61600 |
| 2023-05-16 | 13.70 | $13.45 | 24611 |
| 2023-05-15 | 13.73 | $13.40 | 32136 |
| 2023-05-12 | 13.76 | $13.36 | 24480 |
| 2023-05-11 | 13.80 | $13.02 | 61800 |
| 2023-05-10 | 13.89 | $13.03 | 69107 |
| 2023-05-09 | 13.98 | $13.36 | 42330 |
| 2023-05-08 | 14.04 | $13.48 | 51410 |
| 2023-05-05 | 14.10 | $13.80 | 32402 |
| 2023-05-04 | 14.13 | $13.64 | 49700 |
| 2023-05-03 | 14.18 | $14.16 | 34200 |
| 2023-05-02 | 14.19 | $14.39 | 68500 |
| 2023-05-01 | 14.16 | $14.41 | 56700 |
| 2023-04-28 | 14.14 | $13.92 | 45600 |
| 2023-04-27 | 14.16 | $14.48 | 69450 |
| 2023-04-26 | 14.13 | $12.99 | 90838 |
| 2023-04-25 | 14.25 | $12.68 | 62249 |
| 2023-04-24 | 14.41 | $13.30 | 34406 |
| 2023-04-21 | 14.53 | $13.01 | 56033 |
| 2023-04-20 | 14.69 | $13.22 | 34509 |
| 2023-04-19 | 14.84 | $13.74 | 26300 |
| 2023-04-18 | 14.96 | $13.77 | 24000 |
| 2023-04-17 | 15.09 | $14.18 | 32700 |
| 2023-04-14 | 15.18 | $13.84 | 46500 |
| 2023-04-13 | 15.32 | $14.12 | 85200 |
| 2023-04-12 | 15.45 | $14.65 | 49400 |
| 2023-04-11 | 15.53 | $15.04 | 29200 |
| 2023-04-10 | 15.59 | $15.03 | 44948 |
| 2023-04-06 | 15.64 | $15.02 | 20000 |
| 2023-04-05 | 15.71 | $15.08 | 30631 |
| 2023-04-04 | 15.78 | $15.14 | 25400 |
| 2023-04-03 | 15.84 | $15.25 | 56600 |
| 2023-03-31 | 15.91 | $15.67 | 135713 |
| 2023-03-30 | 15.93 | $15.58 | 57811 |
| 2023-03-29 | 15.97 | $15.21 | 39013 |
| 2023-03-28 | 16.05 | $15.02 | 23033 |
| 2023-03-27 | 16.16 | $15.13 | 17627 |
| 2023-03-24 | 16.26 | $14.91 | 35600 |
| 2023-03-23 | 16.41 | $14.44 | 50734 |
| 2023-03-22 | 16.61 | $14.80 | 48500 |
| 2023-03-21 | 16.81 | $15.87 | 65118 |
| 2023-03-20 | 16.90 | $15.21 | 54714 |
| 2023-03-17 | 17.08 | $14.91 | 60100 |
| 2023-03-16 | 17.31 | $15.20 | 41600 |
| 2023-03-15 | 17.53 | $15.45 | 66500 |
| 2023-03-14 | 17.75 | $16.17 | 41438 |
| 2023-03-13 | 17.92 | $16.65 | 47868 |
| 2023-03-10 | 18.05 | $16.61 | 54500 |
| 2023-03-09 | 18.20 | $17.13 | 33633 |
| 2023-03-08 | 18.32 | $17.72 | 31100 |
| 2023-03-07 | 18.38 | $18.04 | 30341 |
| 2023-03-06 | 18.42 | $17.94 | 60645 |
| 2023-03-03 | 18.47 | $18.04 | 31049 |
| 2023-03-02 | 18.51 | $17.91 | 30308 |
| 2023-03-01 | 18.57 | $17.71 | 44700 |
| 2023-02-28 | 18.66 | $18.05 | 30900 |
| 2023-02-27 | 18.73 | $18.28 | 35122 |
| 2023-02-24 | 18.78 | $18.38 | 32448 |
| 2023-02-23 | 18.82 | $18.79 | 46800 |
| 2023-02-22 | 18.82 | $18.27 | 38345 |
| 2023-02-21 | 18.88 | $18.50 | 31956 |
| 2023-02-17 | 18.92 | $18.62 | 27500 |
| 2023-02-16 | 18.95 | $18.99 | 21300 |
| 2023-02-15 | 18.95 | $19.31 | 49400 |
| 2023-02-14 | 18.91 | $19.13 | 37221 |
| 2023-02-13 | 18.88 | $19.78 | 49300 |
| 2023-02-10 | 18.79 | $19.22 | 19814 |
| 2023-02-09 | 18.74 | $19.23 | 24700 |
| 2023-02-08 | 18.69 | $19.15 | 18209 |
| 2023-02-07 | 18.64 | $19.50 | 21228 |
| 2023-02-06 | 18.55 | $19.17 | 14200 |
| 2023-02-03 | 18.49 | $19.43 | 17508 |
| 2023-02-02 | 18.39 | $19.49 | 27800 |
| 2023-02-01 | 18.28 | $19.33 | 34730 |
| 2023-01-31 | 18.16 | $19.05 | 20700 |
| 2023-01-30 | 18.07 | $18.98 | 18510 |
| 2023-01-27 | 17.98 | $19.22 | 35500 |
| 2023-01-26 | 17.84 | $19.00 | 15402 |
| 2023-01-25 | 17.72 | $19.30 | 39600 |
| 2023-01-24 | 17.56 | $18.59 | 14110 |
| 2023-01-23 | 17.45 | $18.40 | 22707 |
| 2023-01-20 | 17.35 | $18.12 | 26800 |
| 2023-01-19 | 17.27 | $18.01 | 20830 |
| 2023-01-18 | 17.19 | $17.84 | 19521 |
| 2023-01-17 | 17.12 | $17.93 | 32700 |
| 2023-01-13 | 17.03 | $17.83 | 24100 |
| 2023-01-12 | 16.95 | $17.49 | 38543 |
| 2023-01-11 | 16.89 | $16.99 | 59600 |
| 2023-01-10 | 16.88 | $16.72 | 33000 |
| 2023-01-09 | 16.90 | $16.83 | 32103 |
| 2023-01-06 | 16.91 | $16.73 | 21100 |
| 2023-01-05 | 16.93 | $16.32 | 13943 |
| 2023-01-04 | 16.99 | $16.65 | 28200 |
| 2023-01-03 | 17.02 | $16.38 | 41100 |
| 2022-12-30 | 17.09 | $15.89 | 43660 |
| 2022-12-29 | 17.22 | $16.18 | 53400 |
| 2022-12-28 | 17.33 | $15.68 | 59514 |
| 2022-12-27 | 17.50 | $16.36 | 64009 |
| 2022-12-23 | 17.62 | $16.63 | 27318 |
| 2022-12-22 | 17.73 | $16.65 | 33031 |
| 2022-12-21 | 17.84 | $16.88 | 52101 |
| 2022-12-20 | 17.94 | $16.82 | 52349 |
| 2022-12-19 | 18.06 | $17.45 | 54600 |
| 2022-12-16 | 18.12 | $17.39 | 227635 |
| 2022-12-15 | 18.20 | $16.87 | 78848 |
| 2022-12-14 | 18.34 | $17.47 | 88410 |
| 2022-12-13 | 18.43 | $18.92 | 50300 |
| 2022-12-12 | 18.38 | $18.75 | 36400 |
| 2022-12-09 | 18.34 | $18.49 | 20819 |
| 2022-12-08 | 18.33 | $18.41 | 28100 |
| 2022-12-07 | 18.32 | $18.27 | 22800 |
| 2022-12-06 | 18.32 | $18.33 | 69000 |
| 2022-12-05 | 18.32 | $18.17 | 60300 |
| 2022-12-02 | 18.34 | $18.63 | 53508 |
| 2022-12-01 | 18.30 | $18.76 | 46500 |
| 2022-11-30 | 18.26 | $18.87 | 51814 |
| 2022-11-29 | 18.19 | $18.17 | 55838 |
| 2022-11-28 | 18.19 | $18.41 | 39404 |
| 2022-11-25 | 18.17 | $19.10 | 4800 |
| 2022-11-23 | 18.07 | $18.93 | 22300 |
| 2022-11-22 | 17.98 | $19.17 | 48200 |
| 2022-11-21 | 17.86 | $18.82 | 18800 |
| 2022-11-18 | 17.76 | $18.81 | 74400 |
| 2022-11-17 | 17.65 | $18.73 | 60201 |
| 2022-11-16 | 17.53 | $18.37 | 54600 |
| 2022-11-15 | 17.45 | $17.84 | 36723 |
| 2022-11-14 | 17.40 | $17.85 | 69400 |
| 2022-11-11 | 17.36 | $18.46 | 30100 |
| 2022-11-10 | 17.24 | $18.53 | 28429 |
| 2022-11-09 | 17.11 | $17.86 | 23827 |
| 2022-11-08 | 17.03 | $18.16 | 41800 |
| 2022-11-07 | 16.91 | $18.13 | 73307 |
| 2022-11-04 | 16.78 | $17.90 | 50000 |
| 2022-11-03 | 16.66 | $16.88 | 49802 |
| 2022-11-02 | 16.64 | $16.56 | 70600 |
| 2022-11-01 | 16.64 | $17.62 | 50526 |
| 2022-10-31 | 16.54 | $17.57 | 34900 |
| 2022-10-28 | 16.43 | $17.48 | 56600 |
| 2022-10-27 | 16.32 | $16.21 | 62637 |
| 2022-10-26 | 16.33 | $16.83 | 91400 |
| 2022-10-25 | 16.28 | $16.50 | 47348 |
| 2022-10-24 | 16.26 | $15.75 | 44400 |
| 2022-10-21 | 16.31 | $15.36 | 100810 |
| 2022-10-20 | 16.41 | $15.33 | 49527 |
| 2022-10-19 | 16.53 | $15.59 | 83900 |
| 2022-10-18 | 16.63 | $16.20 | 49800 |
| 2022-10-17 | 16.67 | $16.16 | 45122 |
| 2022-10-14 | 16.73 | $16.12 | 27700 |
| 2022-10-13 | 16.79 | $16.41 | 52500 |
| 2022-10-12 | 16.83 | $15.47 | 42300 |
| 2022-10-11 | 16.97 | $15.68 | 90821 |
| 2022-10-10 | 17.11 | $14.85 | 49331 |
| 2022-10-07 | 17.35 | $15.69 | 100105 |
| 2022-10-06 | 17.52 | $14.95 | 67136 |
| 2022-10-05 | 17.79 | $15.41 | 52200 |
| 2022-10-04 | 18.04 | $16.18 | 80335 |
| 2022-10-03 | 18.24 | $15.41 | 117706 |
| 2022-09-30 | 18.53 | $14.98 | 194724 |
| 2022-09-29 | 18.91 | $15.68 | 86700 |
| 2022-09-28 | 19.25 | $16.74 | 88627 |
| 2022-09-27 | 19.51 | $16.55 | 49731 |
| 2022-09-26 | 19.82 | $16.86 | 73100 |
| 2022-09-23 | 20.14 | $18.18 | 93537 |
| 2022-09-22 | 20.34 | $19.54 | 74145 |
| 2022-09-21 | 20.43 | $19.39 | 29735 |
| 2022-09-20 | 20.54 | $19.62 | 41545 |
| 2022-09-19 | 20.63 | $19.60 | 63000 |
| 2022-09-16 | 20.74 | $20.04 | 118115 |
| 2022-09-15 | 20.82 | $19.91 | 33900 |
| 2022-09-14 | 20.91 | $20.31 | 74900 |
| 2022-09-13 | 20.97 | $20.61 | 59300 |
| 2022-09-12 | 21.01 | $21.67 | 71600 |
| 2022-09-09 | 20.94 | $21.02 | 39422 |
| 2022-09-08 | 20.94 | $20.59 | 26024 |
| 2022-09-07 | 20.97 | $20.71 | 26818 |
| 2022-09-06 | 21.00 | $20.18 | 23903 |
| 2022-09-02 | 21.09 | $20.21 | 24810 |
| 2022-09-01 | 21.18 | $20.36 | 50223 |
| 2022-08-31 | 21.26 | $20.52 | 46906 |
| 2022-08-30 | 21.34 | $20.84 | 37600 |
| 2022-08-29 | 21.39 | $21.31 | 35600 |
| 2022-08-26 | 21.40 | $21.61 | 22200 |
| 2022-08-25 | 21.38 | $21.76 | 29000 |
| 2022-08-24 | 21.34 | $21.54 | 66200 |
| 2022-08-23 | 21.32 | $21.48 | 21303 |
| 2022-08-22 | 21.30 | $21.23 | 30700 |
| 2022-08-19 | 21.31 | $21.40 | 26712 |
| 2022-08-18 | 21.30 | $21.60 | 35700 |
| 2022-08-17 | 21.27 | $21.61 | 36018 |
| 2022-08-16 | 21.24 | $21.73 | 33126 |
| 2022-08-15 | 21.18 | $21.52 | 41000 |
| 2022-08-12 | 21.15 | $21.79 | 33800 |
| 2022-08-11 | 21.08 | $21.40 | 37100 |
| 2022-08-10 | 21.05 | $21.06 | 53400 |
| 2022-08-09 | 21.05 | $20.79 | 51500 |
| 2022-08-08 | 21.07 | $20.63 | 106106 |
| 2022-08-05 | 21.12 | $20.59 | 42100 |
| 2022-08-04 | 21.18 | $20.93 | 59617 |
| 2022-08-03 | 21.20 | $20.60 | 48800 |
| 2022-08-02 | 21.27 | $20.77 | 43300 |
| 2022-08-01 | 21.32 | $20.85 | 93400 |
| 2022-07-29 | 21.37 | $21.10 | 78100 |
| 2022-07-28 | 21.39 | $20.85 | 174800 |
| 2022-07-27 | 21.45 | $22.52 | 122508 |
| 2022-07-26 | 21.34 | $21.43 | 128100 |
| 2022-07-25 | 21.33 | $21.54 | 82700 |
| 2022-07-22 | 21.31 | $22.00 | 43306 |
| 2022-07-21 | 21.23 | $22.12 | 48443 |
| 2022-07-20 | 21.14 | $21.60 | 51400 |
| 2022-07-19 | 21.09 | $21.31 | 33700 |
| 2022-07-18 | 21.07 | $21.00 | 43406 |
| 2022-07-15 | 21.08 | $21.16 | 55823 |
| 2022-07-14 | 21.07 | $20.82 | 39400 |
| 2022-07-13 | 21.10 | $21.24 | 73212 |
| 2022-07-12 | 21.08 | $20.96 | 51600 |
| 2022-07-11 | 21.09 | $20.64 | 53499 |
| 2022-07-08 | 21.14 | $20.97 | 54010 |
| 2022-07-07 | 21.16 | $20.67 | 66900 |
| 2022-07-06 | 21.21 | $20.28 | 54518 |
| 2022-07-05 | 21.31 | $20.54 | 90044 |
| 2022-07-01 | 21.39 | $20.85 | 56500 |
| 2022-06-30 | 21.45 | $20.27 | 131243 |
| 2022-06-29 | 21.57 | $20.48 | 72900 |
| 2022-06-28 | 21.68 | $21.12 | 67963 |
| 2022-06-27 | 21.74 | $21.22 | 115700 |
| 2022-06-24 | 21.80 | $20.26 | 993191 |
| 2022-06-23 | 21.96 | $20.93 | 80800 |
| 2022-06-22 | 22.07 | $21.52 | 155204 |
| 2022-06-21 | 22.13 | $20.64 | 104924 |
| 2022-06-17 | 22.28 | $20.30 | 250304 |
| 2022-06-16 | 22.49 | $19.91 | 194111 |
| 2022-06-15 | 22.76 | $20.20 | 131900 |
| 2022-06-14 | 23.03 | $20.08 | 119200 |
| 2022-06-13 | 23.34 | $20.49 | 165000 |
| 2022-06-10 | 23.64 | $22.11 | 121000 |
| 2022-06-09 | 23.80 | $22.62 | 79500 |
| 2022-06-08 | 23.93 | $22.84 | 73900 |
| 2022-06-07 | 24.04 | $23.69 | 139600 |
| 2022-06-06 | 24.08 | $23.39 | 106609 |
| 2022-06-03 | 24.15 | $24.01 | 99611 |
| 2022-06-02 | 24.17 | $24.38 | 72700 |
| 2022-06-01 | 24.15 | $24.26 | 137000 |
| 2022-05-31 | 24.13 | $24.43 | 88800 |
| 2022-05-27 | 24.10 | $24.53 | 116735 |
| 2022-05-26 | 24.06 | $24.31 | 195732 |
| 2022-05-25 | 24.03 | $24.05 | 64500 |
| 2022-05-24 | 24.03 | $24.00 | 81700 |
| 2022-05-23 | 24.03 | $24.25 | 97300 |
| 2022-05-20 | 24.01 | $24.43 | 50400 |
| 2022-05-19 | 23.96 | $24.31 | 67610 |
| 2022-05-18 | 23.93 | $25.08 | 152204 |
| 2022-05-17 | 23.81 | $25.84 | 145824 |
| 2022-05-16 | 23.59 | $25.65 | 104700 |
| 2022-05-13 | 23.38 | $24.08 | 99300 |
| 2022-05-12 | 23.30 | $23.45 | 89100 |
| 2022-05-11 | 23.29 | $23.90 | 114037 |
| 2022-05-10 | 23.22 | $22.73 | 86208 |
| 2022-05-09 | 23.27 | $23.30 | 149966 |
| 2022-05-06 | 23.27 | $24.02 | 75839 |
| 2022-05-05 | 23.19 | $24.06 | 150932 |
| 2022-05-04 | 23.10 | $23.81 | 83102 |
| 2022-05-03 | 23.03 | $23.99 | 114000 |
| 2022-05-02 | 22.93 | $22.93 | 89100 |
| 2022-04-29 | 22.92 | $23.48 | 78500 |
| 2022-04-28 | 22.87 | $23.40 | 87548 |
| 2022-04-27 | 22.81 | $22.78 | 61200 |
| 2022-04-26 | 22.81 | $22.56 | 56600 |
| 2022-04-25 | 22.84 | $22.52 | 56420 |
| 2022-04-22 | 22.87 | $22.92 | 50000 |
| 2022-04-21 | 22.87 | $23.53 | 46700 |
| 2022-04-20 | 22.80 | $23.76 | 65908 |
| 2022-04-19 | 22.70 | $23.31 | 36818 |
| 2022-04-18 | 22.63 | $23.28 | 63239 |
| 2022-04-14 | 22.57 | $23.23 | 53931 |
| 2022-04-13 | 22.50 | $22.94 | 50518 |
| 2022-04-12 | 22.45 | $22.67 | 96400 |
| 2022-04-11 | 22.43 | $22.80 | 47513 |
| 2022-04-08 | 22.39 | $22.80 | 57233 |
| 2022-04-07 | 22.34 | $22.49 | 55628 |
| 2022-04-06 | 22.33 | $22.50 | 54300 |
| 2022-04-05 | 22.31 | $22.61 | 26300 |
| 2022-04-04 | 22.28 | $22.80 | 42104 |
| 2022-04-01 | 22.22 | $22.81 | 63110 |
| 2022-03-31 | 22.16 | $22.60 | 61000 |
| 2022-03-30 | 22.11 | $22.75 | 54400 |
| 2022-03-29 | 22.05 | $22.75 | 50800 |
| 2022-03-28 | 21.97 | $22.76 | 39511 |
| 2022-03-25 | 21.89 | $22.80 | 34630 |
| 2022-03-24 | 21.79 | $22.72 | 36141 |
| 2022-03-23 | 21.70 | $22.46 | 49000 |
| 2022-03-22 | 21.62 | $22.68 | 87832 |
| 2022-03-21 | 21.50 | $22.25 | 65725 |
| 2022-03-18 | 21.42 | $22.25 | 253827 |
| 2022-03-17 | 21.34 | $22.20 | 95206 |
| 2022-03-16 | 21.25 | $21.79 | 99522 |
| 2022-03-15 | 21.19 | $21.50 | 56300 |
| 2022-03-14 | 21.16 | $21.27 | 90942 |
| 2022-03-11 | 21.15 | $22.41 | 84700 |
| 2022-03-10 | 21.01 | $21.88 | 63200 |
| 2022-03-09 | 20.92 | $21.55 | 39600 |
| 2022-03-08 | 20.85 | $21.28 | 46000 |
| 2022-03-07 | 20.81 | $21.24 | 65937 |
| 2022-03-04 | 20.76 | $21.82 | 34000 |
| 2022-03-03 | 20.65 | $21.65 | 41300 |
| 2022-03-02 | 20.55 | $21.50 | 34900 |
| 2022-03-01 | 20.45 | $21.51 | 53529 |
| 2022-02-28 | 20.34 | $21.01 | 45900 |
| 2022-02-25 | 20.27 | $20.79 | 27546 |
| 2022-02-24 | 20.21 | $20.68 | 30200 |
| 2022-02-23 | 20.16 | $20.21 | 28511 |
| 2022-02-22 | 20.16 | $20.50 | 50500 |
| 2022-02-18 | 20.12 | $20.30 | 64700 |
| 2022-02-17 | 20.10 | $20.44 | 46599 |
| 2022-02-16 | 20.07 | $20.92 | 41304 |
| 2022-02-15 | 19.98 | $20.04 | 17543 |
| 2022-02-14 | 19.97 | $19.87 | 19823 |
| 2022-02-11 | 19.98 | $19.94 | 31418 |
| 2022-02-10 | 19.98 | $19.85 | 41916 |
| 2022-02-09 | 20.00 | $19.86 | 18818 |
| 2022-02-08 | 20.01 | $20.11 | 24800 |
| 2022-02-07 | 20.00 | $19.93 | 25000 |
| 2022-02-04 | 20.01 | $19.81 | 27634 |
| 2022-02-03 | 20.03 | $19.66 | 23200 |
| 2022-02-02 | 20.07 | $20.30 | 22800 |
| 2022-02-01 | 20.05 | $20.40 | 44049 |
| 2022-01-31 | 20.01 | $20.05 | 19400 |
| 2022-01-28 | 20.00 | $19.86 | 23300 |
| 2022-01-27 | 20.02 | $19.71 | 63740 |
| 2022-01-26 | 20.05 | $20.38 | 54012 |
| 2022-01-25 | 20.02 | $19.66 | 48300 |
| 2022-01-24 | 20.05 | $19.25 | 86600 |
| 2022-01-21 | 20.14 | $19.72 | 47927 |
| 2022-01-20 | 20.18 | $20.22 | 35003 |
| 2022-01-19 | 20.18 | $20.52 | 35125 |
| 2022-01-18 | 20.14 | $20.72 | 40300 |
| 2022-01-14 | 20.08 | $20.86 | 36200 |
| 2022-01-13 | 20.00 | $20.66 | 32842 |
| 2022-01-12 | 19.93 | $20.65 | 33349 |
| 2022-01-11 | 19.86 | $20.36 | 45823 |
| 2022-01-10 | 19.80 | $20.02 | 44030 |
| 2022-01-07 | 19.78 | $19.72 | 41200 |
| 2022-01-06 | 19.79 | $19.52 | 42900 |
| 2022-01-05 | 19.82 | $19.32 | 32000 |
| 2022-01-04 | 19.87 | $19.49 | 40600 |
| 2022-01-03 | 19.91 | $19.53 | 52337 |
| 2021-12-31 | 19.95 | $19.25 | 81400 |
| 2021-12-30 | 20.02 | $19.33 | 60200 |
| 2021-12-29 | 20.09 | $19.40 | 131047 |
| 2021-12-28 | 20.17 | $19.12 | 116835 |
| 2021-12-27 | 20.28 | $19.49 | 58000 |
| 2021-12-23 | 20.36 | $19.26 | 78236 |
| 2021-12-22 | 20.47 | $19.54 | 59400 |
| 2021-12-21 | 20.57 | $19.17 | 78900 |
| 2021-12-20 | 20.72 | $18.52 | 165100 |
| 2021-12-17 | 20.95 | $18.75 | 169350 |
| 2021-12-16 | 21.18 | $19.81 | 51400 |
| 2021-12-15 | 21.33 | $20.31 | 85234 |
| 2021-12-14 | 21.43 | $20.56 | 76428 |
| 2021-12-13 | 21.53 | $21.82 | 73500 |
| 2021-12-10 | 21.50 | $22.38 | 47500 |
| 2021-12-09 | 21.40 | $22.05 | 37831 |
| 2021-12-08 | 21.33 | $22.04 | 24400 |
| 2021-12-07 | 21.26 | $21.76 | 75646 |
| 2021-12-06 | 21.21 | $21.50 | 154400 |
| 2021-12-03 | 21.18 | $21.32 | 52736 |
| 2021-12-02 | 21.16 | $21.32 | 36724 |
| 2021-12-01 | 21.14 | $20.87 | 32321 |
| 2021-11-30 | 21.17 | $21.00 | 31041 |
| 2021-11-29 | 21.19 | $21.44 | 61408 |
| 2021-11-26 | 21.17 | $21.44 | 40000 |
| 2021-11-24 | 21.14 | $21.28 | 22607 |
| 2021-11-23 | 21.12 | $21.33 | 20213 |
| 2021-11-22 | 21.10 | $21.50 | 53611 |
| 2021-11-19 | 21.06 | $21.32 | 20638 |
| 2021-11-18 | 21.03 | $21.33 | 30135 |
| 2021-11-17 | 21.00 | $21.52 | 43100 |
| 2021-11-16 | 20.94 | $21.73 | 61529 |
| 2021-11-15 | 20.86 | $21.67 | 49500 |
| 2021-11-12 | 20.78 | $21.40 | 61000 |
| 2021-11-11 | 20.71 | $21.26 | 49311 |
| 2021-11-10 | 20.65 | $20.86 | 43633 |
| 2021-11-09 | 20.63 | $20.69 | 35600 |
| 2021-11-08 | 20.62 | $20.81 | 38300 |
| 2021-11-05 | 20.60 | $20.90 | 45498 |
| 2021-11-04 | 20.57 | $20.41 | 43635 |
| 2021-11-03 | 20.59 | $20.60 | 27916 |
| 2021-11-02 | 20.59 | $20.60 | 27600 |
| 2021-11-01 | 20.59 | $20.87 | 29100 |
| 2021-10-29 | 20.56 | $20.73 | 49300 |
| 2021-10-28 | 20.54 | $20.63 | 31025 |
| 2021-10-27 | 20.53 | $20.18 | 62203 |
| 2021-10-26 | 20.57 | $20.65 | 56941 |
| 2021-10-25 | 20.56 | $20.99 | 59807 |
| 2021-10-22 | 20.52 | $20.97 | 35947 |
| 2021-10-21 | 20.47 | $20.95 | 34115 |
| 2021-10-20 | 20.42 | $20.74 | 34600 |
| 2021-10-19 | 20.38 | $21.13 | 72400 |
| 2021-10-18 | 20.30 | $21.32 | 47200 |
| 2021-10-15 | 20.20 | $20.68 | 46400 |
| 2021-10-14 | 20.15 | $20.73 | 52314 |
| 2021-10-13 | 20.08 | $20.37 | 21500 |
| 2021-10-12 | 20.05 | $20.27 | 33306 |
| 2021-10-11 | 20.03 | $20.06 | 28900 |
| 2021-10-08 | 20.03 | $20.21 | 53715 |
| 2021-10-07 | 20.01 | $19.60 | 29400 |
| 2021-10-06 | 20.05 | $19.47 | 31810 |
| 2021-10-05 | 20.11 | $19.61 | 51200 |
| 2021-10-04 | 20.17 | $19.53 | 44105 |
| 2021-10-01 | 20.23 | $19.53 | 20944 |
| 2021-09-30 | 20.31 | $19.48 | 71929 |
| 2021-09-29 | 20.39 | $19.86 | 64100 |
| 2021-09-28 | 20.45 | $19.50 | 42744 |
| 2021-09-27 | 20.55 | $19.54 | 53600 |
| 2021-09-24 | 20.66 | $19.80 | 136912 |
| 2021-09-23 | 20.75 | $19.69 | 108205 |
| 2021-09-22 | 20.86 | $20.02 | 55000 |
| 2021-09-21 | 20.95 | $20.30 | 29027 |
| 2021-09-20 | 21.02 | $20.31 | 71900 |
| 2021-09-17 | 21.09 | $20.57 | 28200 |
| 2021-09-16 | 21.14 | $20.38 | 24500 |
| 2021-09-15 | 21.23 | $20.48 | 104900 |
| 2021-09-14 | 21.30 | $20.70 | 59633 |
| 2021-09-13 | 21.37 | $21.54 | 61600 |
| 2021-09-10 | 21.35 | $21.46 | 92749 |
| 2021-09-09 | 21.34 | $21.20 | 60605 |
| 2021-09-08 | 21.35 | $21.20 | 37200 |
| 2021-09-07 | 21.37 | $21.33 | 85516 |
| 2021-09-03 | 21.37 | $21.60 | 36100 |
| 2021-09-02 | 21.35 | $21.53 | 46500 |
| 2021-09-01 | 21.33 | $21.40 | 44730 |
| 2021-08-31 | 21.32 | $21.45 | 64800 |
| 2021-08-30 | 21.31 | $21.40 | 62016 |
| 2021-08-27 | 21.30 | $21.28 | 82647 |
| 2021-08-26 | 21.30 | $20.99 | 50341 |
| 2021-08-25 | 21.33 | $21.13 | 83916 |
| 2021-08-24 | 21.35 | $21.22 | 90100 |
| 2021-08-23 | 21.37 | $20.87 | 142200 |
| 2021-08-20 | 21.42 | $20.90 | 167600 |
| 2021-08-19 | 21.47 | $20.40 | 200000 |
| 2021-08-18 | 21.59 | $20.60 | 979102 |
| 2021-08-17 | 21.69 | $23.15 | 32946 |
| 2021-08-16 | 21.54 | $23.27 | 54400 |
| 2021-08-13 | 21.36 | $23.29 | 91900 |
| 2021-08-12 | 21.15 | $22.90 | 60900 |
| 2021-08-11 | 20.97 | $22.92 | 54700 |
| 2021-08-10 | 20.76 | $23.07 | 116900 |
| 2021-08-09 | 20.52 | $23.12 | 110549 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.11
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.07
Average
16.63
Maximum
24.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.11 | $18.17 | 61257 |
| 2026-08-06 | 16.99 | $17.59 | 49433 |
| 2026-08-05 | 16.91 | $16.92 | 44600 |
| 2026-08-04 | 16.89 | $17.19 | 64335 |
| 2026-08-03 | 16.84 | $17.33 | 69035 |
| 2026-07-31 | 16.77 | $16.96 | 43019 |
| 2026-07-30 | 16.73 | $16.89 | 24835 |
| 2026-07-29 | 16.69 | $16.87 | 37329 |
| 2026-07-28 | 16.65 | $17.13 | 52111 |
| 2026-07-27 | 16.57 | $16.87 | 39300 |
| 2026-07-24 | 16.51 | $16.79 | 33000 |
| 2026-07-23 | 16.45 | $16.40 | 45000 |
| 2026-07-22 | 16.42 | $16.74 | 41600 |
| 2026-07-21 | 16.35 | $16.70 | 108900 |
| 2026-07-20 | 16.28 | $16.85 | 55000 |
| 2026-07-17 | 16.18 | $16.91 | 37392 |
| 2026-07-16 | 16.07 | $17.04 | 54740 |
| 2026-07-15 | 15.93 | $16.89 | 50202 |
| 2026-07-14 | 15.80 | $16.59 | 35600 |
| 2026-07-13 | 15.69 | $16.47 | 52026 |
| 2026-07-10 | 15.60 | $16.19 | 30800 |
| 2026-07-09 | 15.52 | $15.94 | 27100 |
| 2026-07-08 | 15.47 | $15.77 | 61027 |
| 2026-07-07 | 15.43 | $16.18 | 89900 |
| 2026-07-06 | 15.35 | $15.66 | 52500 |
| 2026-07-02 | 15.33 | $15.73 | 59394 |
| 2026-07-01 | 15.29 | $15.56 | 63119 |
| 2026-06-30 | 15.28 | $15.50 | 90600 |
| 2026-06-29 | 15.27 | $15.58 | 135741 |
| 2026-06-26 | 15.25 | $15.38 | 203300 |
| 2026-06-25 | 15.25 | $15.30 | 40465 |
| 2026-06-24 | 15.26 | $15.09 | 44351 |
| 2026-06-23 | 15.29 | $15.07 | 50033 |
| 2026-06-22 | 15.32 | $14.90 | 40358 |
| 2026-06-18 | 15.37 | $14.87 | 88600 |
| 2026-06-17 | 15.43 | $14.60 | 51387 |
| 2026-06-16 | 15.52 | $14.88 | 134813 |
| 2026-06-15 | 15.58 | $14.88 | 112125 |
| 2026-06-12 | 15.64 | $15.87 | 166700 |
| 2026-06-11 | 15.60 | $15.67 | 109700 |
| 2026-06-10 | 15.58 | $15.56 | 99416 |
| 2026-06-09 | 15.57 | $15.80 | 72907 |
| 2026-06-08 | 15.54 | $15.65 | 95261 |
| 2026-06-05 | 15.52 | $15.93 | 54068 |
| 2026-06-04 | 15.47 | $15.80 | 64900 |
| 2026-06-03 | 15.44 | $15.51 | 84802 |
| 2026-06-02 | 15.43 | $15.77 | 50400 |
| 2026-06-01 | 15.39 | $15.52 | 75800 |
| 2026-05-29 | 15.38 | $15.61 | 43921 |
| 2026-05-28 | 15.35 | $15.60 | 30834 |
| 2026-05-27 | 15.31 | $15.52 | 32422 |
| 2026-05-26 | 15.28 | $15.30 | 33400 |
| 2026-05-22 | 15.26 | $15.24 | 44335 |
| 2026-05-21 | 15.25 | $15.38 | 50339 |
| 2026-05-20 | 15.21 | $15.29 | 57802 |
| 2026-05-19 | 15.18 | $15.05 | 67100 |
| 2026-05-18 | 15.16 | $15.13 | 28700 |
| 2026-05-15 | 15.13 | $15.06 | 60800 |
| 2026-05-14 | 15.11 | $14.94 | 113009 |
| 2026-05-13 | 15.09 | $15.61 | 37903 |
| 2026-05-12 | 14.99 | $15.46 | 38534 |
| 2026-05-11 | 14.91 | $15.56 | 43219 |
| 2026-05-08 | 14.81 | $15.99 | 41403 |
| 2026-05-07 | 14.65 | $15.82 | 38167 |
| 2026-05-06 | 14.51 | $15.51 | 67300 |
| 2026-05-05 | 14.38 | $15.28 | 74304 |
| 2026-05-04 | 14.27 | $14.85 | 36700 |
| 2026-05-01 | 14.19 | $14.86 | 65700 |
| 2026-04-30 | 14.10 | $14.42 | 21740 |
| 2026-04-29 | 14.05 | $14.34 | 35003 |
| 2026-04-28 | 14.00 | $14.47 | 44505 |
| 2026-04-27 | 13.94 | $14.29 | 37600 |
| 2026-04-24 | 13.88 | $14.15 | 23000 |
| 2026-04-23 | 13.84 | $13.98 | 37800 |
| 2026-04-22 | 13.80 | $13.98 | 21156 |
| 2026-04-21 | 13.77 | $13.86 | 17400 |
| 2026-04-20 | 13.74 | $14.03 | 58200 |
| 2026-04-17 | 13.69 | $14.06 | 29408 |
| 2026-04-16 | 13.63 | $13.93 | 27935 |
| 2026-04-15 | 13.59 | $14.07 | 36600 |
| 2026-04-14 | 13.52 | $14.00 | 38100 |
| 2026-04-13 | 13.46 | $13.97 | 54400 |
| 2026-04-10 | 13.40 | $13.79 | 32823 |
| 2026-04-09 | 13.35 | $13.88 | 68200 |
| 2026-04-08 | 13.31 | $13.56 | 61630 |
| 2026-04-07 | 13.29 | $13.25 | 63020 |
| 2026-04-06 | 13.32 | $13.35 | 40800 |
| 2026-04-02 | 13.34 | $13.36 | 30000 |
| 2026-04-01 | 13.36 | $13.30 | 61000 |
| 2026-03-31 | 13.40 | $13.47 | 81600 |
| 2026-03-30 | 13.43 | $13.38 | 120500 |
| 2026-03-27 | 13.47 | $12.87 | 56100 |
| 2026-03-26 | 13.57 | $13.38 | 47638 |
| 2026-03-25 | 13.63 | $13.37 | 38300 |
| 2026-03-24 | 13.69 | $13.14 | 41744 |
| 2026-03-23 | 13.78 | $13.18 | 60334 |
| 2026-03-20 | 13.88 | $12.97 | 221219 |
| 2026-03-19 | 14.00 | $13.04 | 68189 |
| 2026-03-18 | 14.13 | $13.12 | 60558 |
| 2026-03-17 | 14.25 | $13.39 | 57164 |
| 2026-03-16 | 14.36 | $13.41 | 59300 |
| 2026-03-13 | 14.47 | $13.15 | 112600 |
| 2026-03-12 | 14.62 | $14.18 | 126010 |
| 2026-03-11 | 14.67 | $14.52 | 62335 |
| 2026-03-10 | 14.69 | $14.60 | 45400 |
| 2026-03-09 | 14.70 | $14.64 | 57612 |
| 2026-03-06 | 14.71 | $14.64 | 57500 |
| 2026-03-05 | 14.72 | $14.77 | 61142 |
| 2026-03-04 | 14.72 | $14.87 | 40000 |
| 2026-03-03 | 14.71 | $14.60 | 44331 |
| 2026-03-02 | 14.73 | $14.80 | 47407 |
| 2026-02-27 | 14.73 | $14.51 | 33200 |
| 2026-02-26 | 14.76 | $14.67 | 52400 |
| 2026-02-25 | 14.77 | $14.62 | 40413 |
| 2026-02-24 | 14.79 | $14.71 | 47900 |
| 2026-02-23 | 14.79 | $14.44 | 55900 |
| 2026-02-20 | 14.83 | $14.86 | 30300 |
| 2026-02-19 | 14.82 | $14.50 | 50800 |
| 2026-02-18 | 14.85 | $14.70 | 33100 |
| 2026-02-17 | 14.85 | $14.96 | 57136 |
| 2026-02-13 | 14.84 | $15.08 | 36219 |
| 2026-02-12 | 14.81 | $14.81 | 39409 |
| 2026-02-11 | 14.80 | $14.90 | 75600 |
| 2026-02-10 | 14.79 | $14.89 | 25115 |
| 2026-02-09 | 14.77 | $14.75 | 50300 |
| 2026-02-06 | 14.76 | $14.85 | 31100 |
| 2026-02-05 | 14.74 | $14.86 | 36400 |
| 2026-02-04 | 14.71 | $14.96 | 40100 |
| 2026-02-03 | 14.67 | $14.95 | 27294 |
| 2026-02-02 | 14.63 | $14.90 | 70507 |
| 2026-01-30 | 14.59 | $14.77 | 42800 |
| 2026-01-29 | 14.55 | $14.98 | 43400 |
| 2026-01-28 | 14.50 | $14.51 | 30615 |
| 2026-01-27 | 14.48 | $14.52 | 27400 |
| 2026-01-26 | 14.47 | $14.50 | 55647 |
| 2026-01-23 | 14.45 | $14.62 | 40009 |
| 2026-01-22 | 14.41 | $14.67 | 58530 |
| 2026-01-21 | 14.37 | $14.71 | 42120 |
| 2026-01-20 | 14.33 | $14.36 | 109911 |
| 2026-01-16 | 14.31 | $14.98 | 78671 |
| 2026-01-15 | 14.24 | $14.85 | 41430 |
| 2026-01-14 | 14.18 | $14.71 | 52000 |
| 2026-01-13 | 14.12 | $14.38 | 54220 |
| 2026-01-12 | 14.11 | $14.12 | 48300 |
| 2026-01-09 | 14.12 | $14.19 | 36900 |
| 2026-01-08 | 14.13 | $14.03 | 64764 |
| 2026-01-07 | 14.16 | $14.13 | 76418 |
| 2026-01-06 | 14.18 | $13.91 | 58503 |
| 2026-01-05 | 14.23 | $14.04 | 76101 |
| 2026-01-02 | 14.27 | $14.09 | 54370 |
| 2025-12-31 | 14.31 | $14.08 | 66500 |
| 2025-12-30 | 14.35 | $14.26 | 89342 |
| 2025-12-29 | 14.38 | $13.96 | 41000 |
| 2025-12-26 | 14.43 | $14.05 | 28300 |
| 2025-12-24 | 14.48 | $14.00 | 29542 |
| 2025-12-23 | 14.54 | $13.93 | 64839 |
| 2025-12-22 | 14.60 | $14.08 | 56841 |
| 2025-12-19 | 14.65 | $14.21 | 94422 |
| 2025-12-18 | 14.68 | $14.57 | 68500 |
| 2025-12-17 | 14.68 | $14.52 | 90800 |
| 2025-12-16 | 14.68 | $14.31 | 126047 |
| 2025-12-15 | 14.69 | $14.53 | 80739 |
| 2025-12-12 | 14.68 | $14.98 | 104300 |
| 2025-12-11 | 14.62 | $15.11 | 42557 |
| 2025-12-10 | 14.55 | $15.17 | 92900 |
| 2025-12-09 | 14.46 | $15.09 | 87800 |
| 2025-12-08 | 14.37 | $14.80 | 74616 |
| 2025-12-05 | 14.31 | $14.73 | 42203 |
| 2025-12-04 | 14.24 | $14.59 | 37145 |
| 2025-12-03 | 14.18 | $14.79 | 52700 |
| 2025-12-02 | 14.09 | $14.56 | 63300 |
| 2025-12-01 | 14.02 | $14.44 | 55400 |
| 2025-11-28 | 13.96 | $14.48 | 13616 |
| 2025-11-26 | 13.88 | $14.45 | 29400 |
| 2025-11-25 | 13.80 | $14.44 | 27900 |
| 2025-11-24 | 13.72 | $14.06 | 35904 |
| 2025-11-21 | 13.68 | $14.11 | 73120 |
| 2025-11-20 | 13.62 | $13.55 | 50133 |
| 2025-11-19 | 13.62 | $13.63 | 38027 |
| 2025-11-18 | 13.62 | $13.72 | 100441 |
| 2025-11-17 | 13.60 | $13.91 | 66845 |
| 2025-11-14 | 13.56 | $14.03 | 59211 |
| 2025-11-13 | 13.51 | $13.82 | 42700 |
| 2025-11-12 | 13.47 | $14.05 | 83600 |
| 2025-11-11 | 13.41 | $13.75 | 52619 |
| 2025-11-10 | 13.38 | $13.45 | 59118 |
| 2025-11-07 | 13.38 | $13.38 | 65600 |
| 2025-11-06 | 13.38 | $13.21 | 62566 |
| 2025-11-05 | 13.41 | $13.36 | 73701 |
| 2025-11-04 | 13.42 | $13.37 | 78346 |
| 2025-11-03 | 13.43 | $13.17 | 48149 |
| 2025-10-31 | 13.47 | $13.04 | 70000 |
| 2025-10-30 | 13.52 | $13.43 | 135900 |
| 2025-10-29 | 13.54 | $13.29 | 64835 |
| 2025-10-28 | 13.58 | $13.65 | 36600 |
| 2025-10-27 | 13.58 | $13.68 | 42748 |
| 2025-10-24 | 13.59 | $13.53 | 37831 |
| 2025-10-23 | 13.61 | $13.37 | 40800 |
| 2025-10-22 | 13.65 | $13.69 | 38330 |
| 2025-10-21 | 13.66 | $13.36 | 44816 |
| 2025-10-20 | 13.71 | $13.53 | 39100 |
| 2025-10-17 | 13.75 | $13.47 | 42320 |
| 2025-10-16 | 13.79 | $13.23 | 57926 |
| 2025-10-15 | 13.87 | $13.60 | 34919 |
| 2025-10-14 | 13.91 | $13.73 | 47600 |
| 2025-10-13 | 13.94 | $13.52 | 36449 |
| 2025-10-10 | 13.99 | $13.42 | 71638 |
| 2025-10-09 | 14.06 | $13.67 | 62216 |
| 2025-10-08 | 14.12 | $13.84 | 45300 |
| 2025-10-07 | 14.16 | $13.84 | 50550 |
| 2025-10-06 | 14.21 | $13.97 | 57900 |
| 2025-10-03 | 14.26 | $14.19 | 65746 |
| 2025-10-02 | 14.29 | $14.09 | 33800 |
| 2025-10-01 | 14.33 | $14.12 | 35334 |
| 2025-09-30 | 14.38 | $14.18 | 54600 |
| 2025-09-29 | 14.43 | $14.31 | 82807 |
| 2025-09-26 | 14.46 | $14.12 | 43700 |
| 2025-09-25 | 14.52 | $14.14 | 39841 |
| 2025-09-24 | 14.58 | $14.09 | 22202 |
| 2025-09-23 | 14.65 | $14.32 | 68603 |
| 2025-09-22 | 14.70 | $14.33 | 95317 |
| 2025-09-19 | 14.76 | $14.49 | 182550 |
| 2025-09-18 | 14.80 | $14.19 | 45526 |
| 2025-09-17 | 14.87 | $13.98 | 62428 |
| 2025-09-16 | 14.97 | $13.95 | 75414 |
| 2025-09-15 | 15.08 | $14.12 | 106300 |
| 2025-09-12 | 15.17 | $15.33 | 67305 |
| 2025-09-11 | 15.14 | $15.26 | 57400 |
| 2025-09-10 | 15.12 | $15.15 | 31926 |
| 2025-09-09 | 15.10 | $15.28 | 49747 |
| 2025-09-08 | 15.07 | $15.26 | 53000 |
| 2025-09-05 | 15.03 | $15.39 | 28700 |
| 2025-09-04 | 14.97 | $15.48 | 44800 |
| 2025-09-03 | 14.90 | $15.02 | 29600 |
| 2025-09-02 | 14.87 | $14.85 | 52333 |
| 2025-08-29 | 14.85 | $15.00 | 33400 |
| 2025-08-28 | 14.80 | $14.90 | 30709 |
| 2025-08-27 | 14.76 | $15.07 | 46513 |
| 2025-08-26 | 14.71 | $14.96 | 62500 |
| 2025-08-25 | 14.66 | $15.27 | 28100 |
| 2025-08-22 | 14.57 | $15.34 | 43509 |
| 2025-08-21 | 14.48 | $14.87 | 34515 |
| 2025-08-20 | 14.43 | $15.06 | 35600 |
| 2025-08-19 | 14.36 | $14.87 | 39900 |
| 2025-08-18 | 14.30 | $14.61 | 21106 |
| 2025-08-15 | 14.27 | $14.52 | 21041 |
| 2025-08-14 | 14.24 | $14.46 | 26600 |
| 2025-08-13 | 14.21 | $14.79 | 22100 |
| 2025-08-12 | 14.15 | $14.62 | 32816 |
| 2025-08-11 | 14.10 | $14.16 | 18600 |
| 2025-08-08 | 14.10 | $14.25 | 18034 |
| 2025-08-07 | 14.09 | $14.17 | 59200 |
| 2025-08-06 | 14.08 | $13.86 | 50729 |
| 2025-08-05 | 14.10 | $13.81 | 72620 |
| 2025-08-04 | 14.12 | $13.63 | 49115 |
| 2025-08-01 | 14.17 | $13.67 | 49032 |
| 2025-07-31 | 14.21 | $13.80 | 49025 |
| 2025-07-30 | 14.24 | $14.34 | 59500 |
| 2025-07-29 | 14.21 | $14.66 | 39361 |
| 2025-07-28 | 14.16 | $14.45 | 37100 |
| 2025-07-25 | 14.12 | $14.52 | 31500 |
| 2025-07-24 | 14.07 | $14.45 | 31727 |
| 2025-07-23 | 14.02 | $14.45 | 26541 |
| 2025-07-22 | 13.97 | $14.34 | 57122 |
| 2025-07-21 | 13.92 | $14.05 | 34246 |
| 2025-07-18 | 13.90 | $13.90 | 43527 |
| 2025-07-17 | 13.90 | $14.04 | 41222 |
| 2025-07-16 | 13.88 | $14.09 | 44235 |
| 2025-07-15 | 13.85 | $13.75 | 48502 |
| 2025-07-14 | 13.86 | $13.96 | 34243 |
| 2025-07-11 | 13.85 | $13.91 | 38745 |
| 2025-07-10 | 13.86 | $13.93 | 58028 |
| 2025-07-09 | 13.88 | $13.95 | 36200 |
| 2025-07-08 | 13.90 | $13.85 | 46834 |
| 2025-07-07 | 13.93 | $13.65 | 99309 |
| 2025-07-03 | 13.99 | $13.99 | 19100 |
| 2025-07-02 | 14.03 | $13.95 | 43838 |
| 2025-07-01 | 14.07 | $13.85 | 60428 |
| 2025-06-30 | 14.12 | $13.79 | 78834 |
| 2025-06-27 | 14.19 | $14.17 | 176700 |
| 2025-06-26 | 14.22 | $13.71 | 42600 |
| 2025-06-25 | 14.30 | $13.53 | 37200 |
| 2025-06-24 | 14.41 | $13.84 | 42332 |
| 2025-06-23 | 14.49 | $13.89 | 83100 |
| 2025-06-20 | 14.57 | $13.39 | 98021 |
| 2025-06-18 | 14.71 | $13.66 | 53900 |
| 2025-06-17 | 14.83 | $13.54 | 102947 |
| 2025-06-16 | 14.96 | $13.45 | 101036 |
| 2025-06-13 | 15.12 | $14.44 | 102624 |
| 2025-06-12 | 15.18 | $15.77 | 130700 |
| 2025-06-11 | 15.11 | $15.77 | 73900 |
| 2025-06-10 | 15.03 | $15.52 | 37529 |
| 2025-06-09 | 14.98 | $15.36 | 41335 |
| 2025-06-06 | 14.93 | $15.26 | 43734 |
| 2025-06-05 | 14.90 | $14.99 | 24191 |
| 2025-06-04 | 14.88 | $14.85 | 24000 |
| 2025-06-03 | 14.87 | $15.01 | 37100 |
| 2025-06-02 | 14.85 | $14.61 | 39100 |
| 2025-05-30 | 14.86 | $14.77 | 18928 |
| 2025-05-29 | 14.86 | $14.84 | 19000 |
| 2025-05-28 | 14.85 | $14.90 | 25000 |
| 2025-05-27 | 14.83 | $15.10 | 42000 |
| 2025-05-23 | 14.79 | $14.90 | 17604 |
| 2025-05-22 | 14.76 | $14.92 | 27712 |
| 2025-05-21 | 14.72 | $14.70 | 24727 |
| 2025-05-20 | 14.70 | $15.12 | 15000 |
| 2025-05-19 | 14.63 | $15.10 | 51400 |
| 2025-05-16 | 14.56 | $15.27 | 34200 |
| 2025-05-15 | 14.47 | $15.08 | 40703 |
| 2025-05-14 | 14.39 | $14.79 | 34307 |
| 2025-05-13 | 14.33 | $14.58 | 24828 |
| 2025-05-12 | 14.28 | $14.77 | 48100 |
| 2025-05-09 | 14.21 | $14.35 | 20700 |
| 2025-05-08 | 14.17 | $14.34 | 10815 |
| 2025-05-07 | 14.12 | $14.41 | 28747 |
| 2025-05-06 | 14.07 | $14.31 | 13800 |
| 2025-05-05 | 14.01 | $14.21 | 37706 |
| 2025-05-02 | 13.96 | $14.56 | 25200 |
| 2025-05-01 | 13.89 | $14.30 | 284606 |
| 2025-04-30 | 13.84 | $14.63 | 40500 |
| 2025-04-29 | 13.76 | $14.49 | 43900 |
| 2025-04-28 | 13.69 | $14.21 | 31000 |
| 2025-04-25 | 13.66 | $13.64 | 21000 |
| 2025-04-24 | 13.69 | $13.81 | 22942 |
| 2025-04-23 | 13.71 | $13.73 | 31000 |
| 2025-04-22 | 13.76 | $14.03 | 37600 |
| 2025-04-21 | 13.78 | $13.72 | 34300 |
| 2025-04-17 | 13.84 | $13.98 | 19800 |
| 2025-04-16 | 13.88 | $13.55 | 27619 |
| 2025-04-15 | 13.98 | $13.61 | 44700 |
| 2025-04-14 | 14.08 | $13.40 | 54841 |
| 2025-04-11 | 14.21 | $12.81 | 48222 |
| 2025-04-10 | 14.41 | $12.75 | 51807 |
| 2025-04-09 | 14.63 | $13.26 | 56248 |
| 2025-04-08 | 14.82 | $12.72 | 63200 |
| 2025-04-07 | 15.08 | $13.27 | 106500 |
| 2025-04-04 | 15.29 | $14.21 | 84900 |
| 2025-04-03 | 15.43 | $14.67 | 35016 |
| 2025-04-02 | 15.53 | $14.91 | 44100 |
| 2025-04-01 | 15.61 | $14.93 | 51300 |
| 2025-03-31 | 15.70 | $15.29 | 60300 |
| 2025-03-28 | 15.75 | $15.19 | 131824 |
| 2025-03-27 | 15.83 | $15.46 | 21311 |
| 2025-03-26 | 15.88 | $15.60 | 35000 |
| 2025-03-25 | 15.92 | $15.74 | 45000 |
| 2025-03-24 | 15.95 | $16.07 | 99000 |
| 2025-03-21 | 15.94 | $15.83 | 64048 |
| 2025-03-20 | 15.96 | $15.74 | 16111 |
| 2025-03-19 | 15.99 | $15.71 | 21500 |
| 2025-03-18 | 16.02 | $15.75 | 40600 |
| 2025-03-17 | 16.04 | $15.45 | 48800 |
| 2025-03-14 | 16.10 | $15.80 | 54500 |
| 2025-03-13 | 16.12 | $16.13 | 66600 |
| 2025-03-12 | 16.10 | $16.09 | 40270 |
| 2025-03-11 | 16.09 | $16.07 | 41300 |
| 2025-03-10 | 16.08 | $16.25 | 51934 |
| 2025-03-07 | 16.05 | $16.38 | 42138 |
| 2025-03-06 | 16.00 | $15.89 | 22500 |
| 2025-03-05 | 16.00 | $16.07 | 41715 |
| 2025-03-04 | 15.97 | $16.00 | 34600 |
| 2025-03-03 | 15.95 | $16.57 | 42800 |
| 2025-02-28 | 15.87 | $16.45 | 40040 |
| 2025-02-27 | 15.80 | $16.40 | 52327 |
| 2025-02-26 | 15.73 | $16.21 | 31000 |
| 2025-02-25 | 15.67 | $16.14 | 29800 |
| 2025-02-24 | 15.61 | $15.82 | 49200 |
| 2025-02-21 | 15.58 | $15.55 | 31323 |
| 2025-02-20 | 15.58 | $15.56 | 31617 |
| 2025-02-19 | 15.57 | $15.71 | 33000 |
| 2025-02-18 | 15.54 | $15.73 | 27200 |
| 2025-02-14 | 15.51 | $15.59 | 15900 |
| 2025-02-13 | 15.50 | $15.76 | 31500 |
| 2025-02-12 | 15.46 | $15.46 | 26327 |
| 2025-02-11 | 15.46 | $15.63 | 21900 |
| 2025-02-10 | 15.43 | $15.57 | 20135 |
| 2025-02-07 | 15.41 | $15.56 | 32100 |
| 2025-02-06 | 15.39 | $15.80 | 31300 |
| 2025-02-05 | 15.34 | $15.52 | 20208 |
| 2025-02-04 | 15.32 | $15.45 | 25351 |
| 2025-02-03 | 15.31 | $15.48 | 31142 |
| 2025-01-31 | 15.30 | $15.41 | 27716 |
| 2025-01-30 | 15.29 | $15.41 | 24642 |
| 2025-01-29 | 15.29 | $15.25 | 25700 |
| 2025-01-28 | 15.30 | $15.27 | 35400 |
| 2025-01-27 | 15.31 | $15.35 | 33716 |
| 2025-01-24 | 15.31 | $15.15 | 19430 |
| 2025-01-23 | 15.34 | $15.22 | 29700 |
| 2025-01-22 | 15.36 | $15.05 | 60100 |
| 2025-01-21 | 15.40 | $14.95 | 92635 |
| 2025-01-17 | 15.46 | $15.67 | 30849 |
| 2025-01-16 | 15.45 | $15.44 | 25222 |
| 2025-01-15 | 15.47 | $15.62 | 36430 |
| 2025-01-14 | 15.48 | $15.18 | 25540 |
| 2025-01-13 | 15.54 | $15.01 | 47042 |
| 2025-01-10 | 15.63 | $14.90 | 46700 |
| 2025-01-08 | 15.74 | $15.38 | 23033 |
| 2025-01-07 | 15.82 | $15.43 | 31621 |
| 2025-01-06 | 15.90 | $15.64 | 59707 |
| 2025-01-03 | 15.97 | $15.83 | 31700 |
| 2025-01-02 | 16.02 | $15.75 | 31115 |
| 2024-12-31 | 16.10 | $15.69 | 51000 |
| 2024-12-30 | 16.19 | $15.29 | 103627 |
| 2024-12-27 | 16.33 | $15.32 | 41000 |
| 2024-12-26 | 16.47 | $15.62 | 53900 |
| 2024-12-24 | 16.60 | $15.74 | 44400 |
| 2024-12-23 | 16.72 | $15.68 | 34713 |
| 2024-12-20 | 16.86 | $15.90 | 77208 |
| 2024-12-19 | 16.98 | $15.95 | 29700 |
| 2024-12-18 | 17.10 | $15.91 | 47514 |
| 2024-12-17 | 17.22 | $16.29 | 70100 |
| 2024-12-16 | 17.32 | $16.82 | 45129 |
| 2024-12-13 | 17.36 | $16.91 | 39609 |
| 2024-12-12 | 17.39 | $17.47 | 49000 |
| 2024-12-11 | 17.36 | $17.43 | 51900 |
| 2024-12-10 | 17.33 | $17.46 | 55213 |
| 2024-12-09 | 17.30 | $17.65 | 62100 |
| 2024-12-06 | 17.24 | $17.09 | 38571 |
| 2024-12-05 | 17.22 | $17.24 | 45613 |
| 2024-12-04 | 17.19 | $17.47 | 32300 |
| 2024-12-03 | 17.12 | $17.57 | 36200 |
| 2024-12-02 | 17.03 | $17.75 | 67544 |
| 2024-11-29 | 16.91 | $17.77 | 51430 |
| 2024-11-27 | 16.78 | $17.78 | 44234 |
| 2024-11-26 | 16.63 | $17.26 | 27200 |
| 2024-11-25 | 16.51 | $17.12 | 35400 |
| 2024-11-22 | 16.39 | $17.11 | 26200 |
| 2024-11-21 | 16.26 | $17.03 | 48000 |
| 2024-11-20 | 16.13 | $16.73 | 31800 |
| 2024-11-19 | 16.01 | $16.86 | 21616 |
| 2024-11-18 | 15.88 | $16.62 | 31500 |
| 2024-11-15 | 15.75 | $16.57 | 29900 |
| 2024-11-14 | 15.63 | $16.58 | 28500 |
| 2024-11-13 | 15.50 | $16.53 | 39000 |
| 2024-11-12 | 15.37 | $16.66 | 93200 |
| 2024-11-11 | 15.22 | $16.43 | 65300 |
| 2024-11-08 | 15.08 | $16.16 | 46300 |
| 2024-11-07 | 14.97 | $15.89 | 42500 |
| 2024-11-06 | 14.88 | $15.82 | 90014 |
| 2024-11-05 | 14.79 | $14.86 | 38510 |
| 2024-11-04 | 14.80 | $15.19 | 34198 |
| 2024-11-01 | 14.78 | $14.93 | 42300 |
| 2024-10-31 | 14.79 | $15.13 | 60100 |
| 2024-10-30 | 14.78 | $14.21 | 22600 |
| 2024-10-29 | 14.86 | $14.32 | 34000 |
| 2024-10-28 | 14.94 | $14.28 | 44000 |
| 2024-10-25 | 15.03 | $14.14 | 43119 |
| 2024-10-24 | 15.13 | $14.54 | 14643 |
| 2024-10-23 | 15.20 | $14.70 | 24401 |
| 2024-10-22 | 15.26 | $14.70 | 36736 |
| 2024-10-21 | 15.33 | $14.94 | 25048 |
| 2024-10-18 | 15.37 | $15.19 | 48900 |
| 2024-10-17 | 15.39 | $15.54 | 28600 |
| 2024-10-16 | 15.37 | $15.46 | 28100 |
| 2024-10-15 | 15.37 | $15.21 | 20600 |
| 2024-10-14 | 15.39 | $15.13 | 23394 |
| 2024-10-11 | 15.43 | $15.18 | 28500 |
| 2024-10-10 | 15.47 | $15.17 | 39937 |
| 2024-10-09 | 15.51 | $15.38 | 19401 |
| 2024-10-08 | 15.54 | $15.50 | 30905 |
| 2024-10-07 | 15.56 | $15.72 | 28702 |
| 2024-10-04 | 15.57 | $15.81 | 55200 |
| 2024-10-03 | 15.57 | $15.35 | 29900 |
| 2024-10-02 | 15.61 | $15.37 | 26000 |
| 2024-10-01 | 15.66 | $15.49 | 54800 |
| 2024-09-30 | 15.70 | $15.63 | 38900 |
| 2024-09-27 | 15.73 | $15.30 | 69500 |
| 2024-09-26 | 15.80 | $15.15 | 34944 |
| 2024-09-25 | 15.89 | $15.06 | 30930 |
| 2024-09-24 | 15.99 | $15.54 | 37420 |
| 2024-09-23 | 16.05 | $15.22 | 79001 |
| 2024-09-20 | 16.14 | $15.52 | 110948 |
| 2024-09-19 | 16.19 | $15.26 | 122500 |
| 2024-09-18 | 16.28 | $16.47 | 55328 |
| 2024-09-17 | 16.24 | $16.31 | 42200 |
| 2024-09-16 | 16.21 | $16.12 | 51359 |
| 2024-09-13 | 16.20 | $16.07 | 63125 |
| 2024-09-12 | 16.19 | $16.51 | 79663 |
| 2024-09-11 | 16.13 | $16.39 | 30300 |
| 2024-09-10 | 16.06 | $16.55 | 49823 |
| 2024-09-09 | 15.98 | $16.44 | 38200 |
| 2024-09-06 | 15.89 | $16.08 | 50021 |
| 2024-09-05 | 15.82 | $16.50 | 55200 |
| 2024-09-04 | 15.71 | $15.79 | 44839 |
| 2024-09-03 | 15.65 | $16.35 | 48300 |
| 2024-08-30 | 15.52 | $16.63 | 40440 |
| 2024-08-29 | 15.36 | $16.54 | 66791 |
| 2024-08-28 | 15.20 | $16.12 | 38910 |
| 2024-08-27 | 15.06 | $16.00 | 62500 |
| 2024-08-26 | 14.93 | $15.68 | 58149 |
| 2024-08-23 | 14.83 | $15.62 | 36700 |
| 2024-08-22 | 14.72 | $15.10 | 27848 |
| 2024-08-21 | 14.66 | $15.44 | 23514 |
| 2024-08-20 | 14.56 | $15.15 | 34151 |
| 2024-08-19 | 14.49 | $15.56 | 26200 |
| 2024-08-16 | 14.37 | $15.38 | 24023 |
| 2024-08-15 | 14.27 | $15.20 | 64900 |
| 2024-08-14 | 14.19 | $14.31 | 17800 |
| 2024-08-13 | 14.19 | $14.36 | 29700 |
| 2024-08-12 | 14.19 | $14.10 | 22442 |
| 2024-08-09 | 14.22 | $14.19 | 24700 |
| 2024-08-08 | 14.25 | $14.15 | 7600 |
| 2024-08-07 | 14.28 | $14.09 | 32706 |
| 2024-08-06 | 14.31 | $13.69 | 25346 |
| 2024-08-05 | 14.38 | $13.54 | 57714 |
| 2024-08-02 | 14.47 | $14.10 | 17600 |
| 2024-08-01 | 14.50 | $14.29 | 27633 |
| 2024-07-31 | 14.51 | $14.43 | 31500 |
| 2024-07-30 | 14.49 | $14.19 | 24431 |
| 2024-07-29 | 14.50 | $14.22 | 33110 |
| 2024-07-26 | 14.50 | $14.50 | 30500 |
| 2024-07-25 | 14.48 | $14.47 | 30800 |
| 2024-07-24 | 14.45 | $14.38 | 41513 |
| 2024-07-23 | 14.42 | $14.69 | 25817 |
| 2024-07-22 | 14.36 | $14.73 | 40832 |
| 2024-07-19 | 14.29 | $14.67 | 30500 |
| 2024-07-18 | 14.22 | $14.67 | 32000 |
| 2024-07-17 | 14.14 | $15.47 | 50100 |
| 2024-07-16 | 13.97 | $15.26 | 34724 |
| 2024-07-15 | 13.82 | $14.85 | 55900 |
| 2024-07-12 | 13.70 | $14.71 | 58400 |
| 2024-07-11 | 13.59 | $14.54 | 68648 |
| 2024-07-10 | 13.50 | $13.61 | 21100 |
| 2024-07-09 | 13.50 | $13.47 | 18200 |
| 2024-07-08 | 13.52 | $13.56 | 28562 |
| 2024-07-05 | 13.53 | $13.23 | 41922 |
| 2024-07-03 | 13.57 | $13.54 | 7021 |
| 2024-07-02 | 13.59 | $13.58 | 38100 |
| 2024-07-01 | 13.62 | $13.29 | 53800 |
| 2024-06-28 | 13.67 | $13.72 | 73738 |
| 2024-06-27 | 13.69 | $13.66 | 60200 |
| 2024-06-26 | 13.71 | $13.27 | 27400 |
| 2024-06-25 | 13.77 | $13.50 | 47100 |
| 2024-06-24 | 13.81 | $13.95 | 115424 |
| 2024-06-21 | 13.80 | $13.35 | 78326 |
| 2024-06-20 | 13.86 | $13.22 | 61200 |
| 2024-06-18 | 13.93 | $13.03 | 56100 |
| 2024-06-17 | 14.02 | $13.22 | 34700 |
| 2024-06-14 | 14.10 | $13.34 | 59700 |
| 2024-06-13 | 14.18 | $14.12 | 46892 |
| 2024-06-12 | 14.17 | $14.40 | 45500 |
| 2024-06-11 | 14.14 | $14.45 | 48722 |
| 2024-06-10 | 14.10 | $14.40 | 38082 |
| 2024-06-07 | 14.06 | $14.13 | 21901 |
| 2024-06-06 | 14.04 | $14.07 | 26800 |
| 2024-06-05 | 14.02 | $14.21 | 17000 |
| 2024-06-04 | 13.98 | $14.07 | 27400 |
| 2024-06-03 | 13.96 | $14.91 | 124000 |
| 2024-05-31 | 13.85 | $14.22 | 20904 |
| 2024-05-30 | 13.79 | $13.89 | 36300 |
| 2024-05-29 | 13.77 | $13.64 | 17400 |
| 2024-05-28 | 13.76 | $13.78 | 21012 |
| 2024-05-24 | 13.74 | $13.98 | 27332 |
| 2024-05-23 | 13.70 | $13.64 | 35100 |
| 2024-05-22 | 13.68 | $13.91 | 31627 |
| 2024-05-21 | 13.64 | $14.08 | 19642 |
| 2024-05-20 | 13.58 | $14.05 | 12300 |
| 2024-05-17 | 13.51 | $14.13 | 31910 |
| 2024-05-16 | 13.43 | $14.12 | 35200 |
| 2024-05-15 | 13.35 | $13.79 | 31300 |
| 2024-05-14 | 13.30 | $13.62 | 22424 |
| 2024-05-13 | 13.25 | $13.41 | 17606 |
| 2024-05-10 | 13.23 | $13.36 | 14600 |
| 2024-05-09 | 13.21 | $13.36 | 45236 |
| 2024-05-08 | 13.19 | $13.69 | 35014 |
| 2024-05-07 | 13.13 | $13.37 | 41246 |
| 2024-05-06 | 13.10 | $13.15 | 52009 |
| 2024-05-03 | 13.10 | $13.21 | 31146 |
| 2024-05-02 | 13.09 | $13.23 | 41932 |
| 2024-05-01 | 13.07 | $12.95 | 27000 |
| 2024-04-30 | 13.08 | $12.96 | 23600 |
| 2024-04-29 | 13.09 | $13.16 | 52200 |
| 2024-04-26 | 13.09 | $13.26 | 31100 |
| 2024-04-25 | 13.08 | $12.99 | 48521 |
| 2024-04-24 | 13.10 | $13.15 | 43300 |
| 2024-04-23 | 13.11 | $13.13 | 29800 |
| 2024-04-22 | 13.12 | $13.04 | 42700 |
| 2024-04-19 | 13.15 | $13.26 | 31709 |
| 2024-04-18 | 13.16 | $13.01 | 35800 |
| 2024-04-17 | 13.19 | $13.00 | 23700 |
| 2024-04-16 | 13.23 | $12.97 | 29200 |
| 2024-04-15 | 13.27 | $12.93 | 41500 |
| 2024-04-12 | 13.32 | $13.07 | 45416 |
| 2024-04-11 | 13.36 | $13.12 | 38505 |
| 2024-04-10 | 13.40 | $12.93 | 81300 |
| 2024-04-09 | 13.46 | $13.26 | 38300 |
| 2024-04-08 | 13.51 | $13.06 | 17744 |
| 2024-04-05 | 13.57 | $13.08 | 45012 |
| 2024-04-04 | 13.65 | $13.04 | 37400 |
| 2024-04-03 | 13.73 | $13.08 | 49500 |
| 2024-04-02 | 13.82 | $12.99 | 68200 |
| 2024-04-01 | 13.92 | $13.45 | 58746 |
| 2024-03-28 | 13.98 | $14.36 | 59229 |
| 2024-03-27 | 13.96 | $14.46 | 80503 |
| 2024-03-26 | 13.92 | $13.89 | 45600 |
| 2024-03-25 | 13.94 | $13.74 | 43039 |
| 2024-03-22 | 13.97 | $13.51 | 97317 |
| 2024-03-21 | 14.02 | $13.80 | 67200 |
| 2024-03-20 | 14.04 | $13.65 | 57835 |
| 2024-03-19 | 14.08 | $13.43 | 41700 |
| 2024-03-18 | 14.15 | $13.45 | 25800 |
| 2024-03-15 | 14.22 | $13.68 | 113900 |
| 2024-03-14 | 14.27 | $13.36 | 56447 |
| 2024-03-13 | 14.35 | $14.66 | 60334 |
| 2024-03-12 | 14.31 | $14.68 | 53433 |
| 2024-03-11 | 14.26 | $14.70 | 71100 |
| 2024-03-08 | 14.20 | $14.53 | 32015 |
| 2024-03-07 | 14.16 | $14.52 | 35226 |
| 2024-03-06 | 14.12 | $14.30 | 40744 |
| 2024-03-05 | 14.10 | $14.49 | 35923 |
| 2024-03-04 | 14.06 | $14.51 | 36300 |
| 2024-03-01 | 14.02 | $14.83 | 38700 |
| 2024-02-29 | 13.95 | $14.04 | 83604 |
| 2024-02-28 | 13.96 | $13.37 | 56335 |
| 2024-02-27 | 14.04 | $13.83 | 37012 |
| 2024-02-26 | 14.08 | $13.54 | 38213 |
| 2024-02-23 | 14.16 | $13.74 | 20700 |
| 2024-02-22 | 14.23 | $13.73 | 42400 |
| 2024-02-21 | 14.31 | $14.26 | 54800 |
| 2024-02-20 | 14.35 | $14.01 | 26021 |
| 2024-02-16 | 14.41 | $14.52 | 24330 |
| 2024-02-15 | 14.44 | $14.81 | 57237 |
| 2024-02-14 | 14.44 | $13.80 | 34339 |
| 2024-02-13 | 14.54 | $13.50 | 42600 |
| 2024-02-12 | 14.68 | $14.17 | 23334 |
| 2024-02-09 | 14.77 | $14.22 | 20800 |
| 2024-02-08 | 14.85 | $14.05 | 22800 |
| 2024-02-07 | 14.96 | $13.96 | 29300 |
| 2024-02-06 | 15.09 | $14.62 | 22600 |
| 2024-02-05 | 15.16 | $14.20 | 23200 |
| 2024-02-02 | 15.28 | $14.47 | 23827 |
| 2024-02-01 | 15.37 | $14.86 | 31126 |
| 2024-01-31 | 15.44 | $14.57 | 45200 |
| 2024-01-30 | 15.54 | $15.17 | 19000 |
| 2024-01-29 | 15.59 | $15.56 | 11000 |
| 2024-01-26 | 15.60 | $15.47 | 10400 |
| 2024-01-25 | 15.63 | $15.40 | 15200 |
| 2024-01-24 | 15.66 | $15.51 | 20749 |
| 2024-01-23 | 15.69 | $15.79 | 12000 |
| 2024-01-22 | 15.68 | $15.75 | 29614 |
| 2024-01-19 | 15.68 | $15.81 | 22832 |
| 2024-01-18 | 15.67 | $15.38 | 17400 |
| 2024-01-17 | 15.70 | $15.24 | 15942 |
| 2024-01-16 | 15.74 | $15.43 | 22200 |
| 2024-01-12 | 15.77 | $15.64 | 13500 |
| 2024-01-11 | 15.78 | $15.54 | 21700 |
| 2024-01-10 | 15.80 | $15.77 | 27142 |
| 2024-01-09 | 15.79 | $15.53 | 19700 |
| 2024-01-08 | 15.82 | $15.88 | 16100 |
| 2024-01-05 | 15.81 | $15.74 | 51149 |
| 2024-01-04 | 15.82 | $15.87 | 23127 |
| 2024-01-03 | 15.82 | $15.83 | 27455 |
| 2024-01-02 | 15.83 | $16.33 | 48527 |
| 2023-12-29 | 15.79 | $15.75 | 62436 |
| 2023-12-28 | 15.82 | $16.64 | 82942 |
| 2023-12-27 | 15.75 | $16.03 | 51500 |
| 2023-12-26 | 15.74 | $15.72 | 30900 |
| 2023-12-22 | 15.76 | $15.42 | 34405 |
| 2023-12-21 | 15.81 | $15.65 | 37829 |
| 2023-12-20 | 15.84 | $15.44 | 53600 |
| 2023-12-19 | 15.89 | $15.41 | 53240 |
| 2023-12-18 | 15.94 | $15.07 | 53000 |
| 2023-12-15 | 16.03 | $15.11 | 79800 |
| 2023-12-14 | 16.12 | $15.59 | 70220 |
| 2023-12-13 | 16.16 | $16.15 | 76732 |
| 2023-12-12 | 16.16 | $15.83 | 37905 |
| 2023-12-11 | 16.18 | $16.06 | 55545 |
| 2023-12-08 | 16.17 | $16.03 | 65600 |
| 2023-12-07 | 16.17 | $16.18 | 58204 |
| 2023-12-06 | 16.15 | $16.43 | 24000 |
| 2023-12-05 | 16.09 | $16.96 | 23100 |
| 2023-12-04 | 15.98 | $17.06 | 29700 |
| 2023-12-01 | 15.86 | $16.69 | 21345 |
| 2023-11-30 | 15.76 | $16.37 | 19000 |
| 2023-11-29 | 15.69 | $15.84 | 16100 |
| 2023-11-28 | 15.66 | $15.52 | 20322 |
| 2023-11-27 | 15.67 | $15.66 | 17630 |
| 2023-11-24 | 15.65 | $15.85 | 15500 |
| 2023-11-22 | 15.60 | $15.50 | 13600 |
| 2023-11-21 | 15.58 | $15.43 | 31600 |
| 2023-11-20 | 15.57 | $15.96 | 17405 |
| 2023-11-17 | 15.49 | $16.00 | 20049 |
| 2023-11-16 | 15.41 | $15.92 | 20215 |
| 2023-11-15 | 15.33 | $15.81 | 25700 |
| 2023-11-14 | 15.26 | $16.40 | 44800 |
| 2023-11-13 | 15.12 | $15.42 | 11641 |
| 2023-11-10 | 15.08 | $15.63 | 25321 |
| 2023-11-09 | 15.01 | $15.04 | 19500 |
| 2023-11-08 | 15.01 | $15.16 | 23300 |
| 2023-11-07 | 14.99 | $15.23 | 17809 |
| 2023-11-06 | 14.97 | $15.24 | 34200 |
| 2023-11-03 | 14.94 | $16.02 | 20348 |
| 2023-11-02 | 14.84 | $15.73 | 46901 |
| 2023-11-01 | 14.76 | $15.24 | 21127 |
| 2023-10-31 | 14.73 | $14.83 | 26200 |
| 2023-10-30 | 14.73 | $14.67 | 40200 |
| 2023-10-27 | 14.76 | $14.25 | 36634 |
| 2023-10-26 | 14.83 | $14.05 | 25200 |
| 2023-10-25 | 14.94 | $14.07 | 21651 |
| 2023-10-24 | 15.05 | $14.29 | 31900 |
| 2023-10-23 | 15.15 | $14.62 | 41737 |
| 2023-10-20 | 15.22 | $14.94 | 27622 |
| 2023-10-19 | 15.26 | $14.87 | 18900 |
| 2023-10-18 | 15.32 | $14.92 | 22000 |
| 2023-10-17 | 15.38 | $15.37 | 33115 |
| 2023-10-16 | 15.40 | $15.33 | 23828 |
| 2023-10-13 | 15.42 | $15.18 | 16627 |
| 2023-10-12 | 15.47 | $15.38 | 28500 |
| 2023-10-11 | 15.51 | $15.60 | 23637 |
| 2023-10-10 | 15.53 | $15.23 | 41000 |
| 2023-10-09 | 15.59 | $15.01 | 41700 |
| 2023-10-06 | 15.70 | $15.11 | 35216 |
| 2023-10-05 | 15.80 | $15.00 | 51528 |
| 2023-10-04 | 15.92 | $15.02 | 43409 |
| 2023-10-03 | 16.05 | $15.05 | 57800 |
| 2023-10-02 | 16.18 | $15.55 | 77800 |
| 2023-09-29 | 16.27 | $16.36 | 37300 |
| 2023-09-28 | 16.29 | $16.20 | 93300 |
| 2023-09-27 | 16.33 | $15.96 | 57738 |
| 2023-09-26 | 16.39 | $15.44 | 32612 |
| 2023-09-25 | 16.52 | $15.86 | 28000 |
| 2023-09-22 | 16.61 | $15.65 | 27100 |
| 2023-09-21 | 16.72 | $15.79 | 38400 |
| 2023-09-20 | 16.83 | $16.26 | 29700 |
| 2023-09-19 | 16.89 | $16.41 | 56418 |
| 2023-09-18 | 16.94 | $16.53 | 62648 |
| 2023-09-15 | 16.99 | $16.35 | 146172 |
| 2023-09-14 | 17.05 | $16.36 | 78700 |
| 2023-09-13 | 17.11 | $17.16 | 100400 |
| 2023-09-12 | 17.10 | $17.71 | 72730 |
| 2023-09-11 | 17.03 | $17.70 | 99108 |
| 2023-09-08 | 16.96 | $17.13 | 38600 |
| 2023-09-07 | 16.95 | $17.06 | 84742 |
| 2023-09-06 | 16.94 | $16.57 | 54800 |
| 2023-09-05 | 16.99 | $16.75 | 45610 |
| 2023-09-01 | 17.02 | $17.01 | 66544 |
| 2023-08-31 | 17.03 | $17.09 | 34800 |
| 2023-08-30 | 17.03 | $17.33 | 35540 |
| 2023-08-29 | 17.00 | $17.01 | 32071 |
| 2023-08-28 | 17.01 | $17.06 | 25300 |
| 2023-08-25 | 17.01 | $16.68 | 27946 |
| 2023-08-24 | 17.05 | $16.96 | 25930 |
| 2023-08-23 | 17.06 | $17.16 | 20209 |
| 2023-08-22 | 17.05 | $16.69 | 22900 |
| 2023-08-21 | 17.08 | $16.89 | 29900 |
| 2023-08-18 | 17.09 | $16.88 | 20800 |
| 2023-08-17 | 17.09 | $16.79 | 27200 |
| 2023-08-16 | 17.09 | $16.84 | 37500 |
| 2023-08-15 | 17.09 | $17.27 | 32000 |
| 2023-08-14 | 17.03 | $17.36 | 37023 |
| 2023-08-11 | 16.97 | $17.03 | 43534 |
| 2023-08-10 | 16.92 | $17.12 | 22800 |
| 2023-08-09 | 16.87 | $17.29 | 22700 |
| 2023-08-08 | 16.79 | $17.67 | 23402 |
| 2023-08-07 | 16.66 | $17.60 | 37600 |
| 2023-08-04 | 16.54 | $17.20 | 21548 |
| 2023-08-03 | 16.44 | $17.04 | 27400 |
| 2023-08-02 | 16.36 | $16.96 | 25100 |
| 2023-08-01 | 16.27 | $17.14 | 21830 |
| 2023-07-31 | 16.17 | $17.11 | 33900 |
| 2023-07-28 | 16.05 | $16.82 | 31848 |
| 2023-07-27 | 15.97 | $16.85 | 94943 |
| 2023-07-26 | 15.87 | $16.32 | 43200 |
| 2023-07-25 | 15.81 | $15.61 | 38936 |
| 2023-07-24 | 15.83 | $15.91 | 25716 |
| 2023-07-21 | 15.81 | $15.67 | 31100 |
| 2023-07-20 | 15.81 | $16.06 | 24500 |
| 2023-07-19 | 15.76 | $15.96 | 35217 |
| 2023-07-18 | 15.72 | $15.80 | 21600 |
| 2023-07-17 | 15.68 | $15.66 | 97040 |
| 2023-07-14 | 15.66 | $15.72 | 18217 |
| 2023-07-13 | 15.63 | $16.04 | 15400 |
| 2023-07-12 | 15.56 | $15.87 | 30400 |
| 2023-07-11 | 15.52 | $15.87 | 42044 |
| 2023-07-10 | 15.47 | $15.99 | 14900 |
| 2023-07-07 | 15.41 | $15.73 | 52300 |
| 2023-07-06 | 15.38 | $15.72 | 32811 |
| 2023-07-05 | 15.35 | $15.89 | 32602 |
| 2023-07-03 | 15.29 | $15.78 | 15400 |
| 2023-06-30 | 15.24 | $15.59 | 41151 |
| 2023-06-29 | 15.20 | $15.85 | 52600 |
| 2023-06-28 | 15.12 | $15.14 | 39400 |
| 2023-06-27 | 15.10 | $15.28 | 65600 |
| 2023-06-26 | 15.06 | $15.80 | 117701 |
| 2023-06-23 | 14.95 | $15.18 | 291746 |
| 2023-06-22 | 14.90 | $14.24 | 20300 |
| 2023-06-21 | 14.94 | $14.36 | 34200 |
| 2023-06-20 | 14.96 | $14.42 | 38347 |
| 2023-06-16 | 14.98 | $14.50 | 106022 |
| 2023-06-15 | 14.99 | $14.98 | 54500 |
| 2023-06-14 | 14.94 | $15.18 | 69500 |
| 2023-06-13 | 14.87 | $16.35 | 63400 |
| 2023-06-12 | 14.67 | $15.95 | 46500 |
| 2023-06-09 | 14.50 | $15.89 | 39800 |
| 2023-06-08 | 14.32 | $15.88 | 44300 |
| 2023-06-07 | 14.13 | $16.07 | 69900 |
| 2023-06-06 | 13.91 | $15.16 | 66466 |
| 2023-06-05 | 13.76 | $14.29 | 48662 |
| 2023-06-02 | 13.70 | $14.30 | 32600 |
| 2023-06-01 | 13.63 | $13.99 | 81500 |
| 2023-05-31 | 13.59 | $13.29 | 53200 |
| 2023-05-30 | 13.63 | $13.58 | 22823 |
| 2023-05-26 | 13.64 | $13.57 | 26700 |
| 2023-05-25 | 13.65 | $13.21 | 32817 |
| 2023-05-24 | 13.70 | $13.66 | 40900 |
| 2023-05-23 | 13.71 | $13.99 | 42600 |
| 2023-05-22 | 13.68 | $13.92 | 25900 |
| 2023-05-19 | 13.66 | $14.01 | 23218 |
| 2023-05-18 | 13.62 | $14.06 | 25800 |
| 2023-05-17 | 13.57 | $13.90 | 61600 |
| 2023-05-16 | 13.53 | $13.45 | 24611 |
| 2023-05-15 | 13.54 | $13.40 | 32136 |
| 2023-05-12 | 13.56 | $13.36 | 24480 |
| 2023-05-11 | 13.59 | $13.02 | 61800 |
| 2023-05-10 | 13.65 | $13.03 | 69107 |
| 2023-05-09 | 13.72 | $13.36 | 42330 |
| 2023-05-08 | 13.76 | $13.48 | 51410 |
| 2023-05-05 | 13.81 | $13.80 | 32402 |
| 2023-05-04 | 13.82 | $13.64 | 49700 |
| 2023-05-03 | 13.86 | $14.16 | 34200 |
| 2023-05-02 | 13.86 | $14.39 | 68500 |
| 2023-05-01 | 13.83 | $14.41 | 56700 |
| 2023-04-28 | 13.81 | $13.92 | 45600 |
| 2023-04-27 | 13.85 | $14.48 | 69450 |
| 2023-04-26 | 13.83 | $12.99 | 90838 |
| 2023-04-25 | 13.97 | $12.68 | 62249 |
| 2023-04-24 | 14.15 | $13.30 | 34406 |
| 2023-04-21 | 14.28 | $13.01 | 56033 |
| 2023-04-20 | 14.44 | $13.22 | 34509 |
| 2023-04-19 | 14.59 | $13.74 | 26300 |
| 2023-04-18 | 14.70 | $13.77 | 24000 |
| 2023-04-17 | 14.81 | $14.18 | 32700 |
| 2023-04-14 | 14.89 | $13.84 | 46500 |
| 2023-04-13 | 15.00 | $14.12 | 85200 |
| 2023-04-12 | 15.10 | $14.65 | 49400 |
| 2023-04-11 | 15.15 | $15.04 | 29200 |
| 2023-04-10 | 15.18 | $15.03 | 44948 |
| 2023-04-06 | 15.21 | $15.02 | 20000 |
| 2023-04-05 | 15.25 | $15.08 | 30631 |
| 2023-04-04 | 15.30 | $15.14 | 25400 |
| 2023-04-03 | 15.36 | $15.25 | 56600 |
| 2023-03-31 | 15.42 | $15.67 | 135713 |
| 2023-03-30 | 15.45 | $15.58 | 57811 |
| 2023-03-29 | 15.50 | $15.21 | 39013 |
| 2023-03-28 | 15.60 | $15.02 | 23033 |
| 2023-03-27 | 15.73 | $15.13 | 17627 |
| 2023-03-24 | 15.87 | $14.91 | 35600 |
| 2023-03-23 | 16.04 | $14.44 | 50734 |
| 2023-03-22 | 16.28 | $14.80 | 48500 |
| 2023-03-21 | 16.50 | $15.87 | 65118 |
| 2023-03-20 | 16.63 | $15.21 | 54714 |
| 2023-03-17 | 16.84 | $14.91 | 60100 |
| 2023-03-16 | 17.10 | $15.20 | 41600 |
| 2023-03-15 | 17.35 | $15.45 | 66500 |
| 2023-03-14 | 17.59 | $16.17 | 41438 |
| 2023-03-13 | 17.78 | $16.65 | 47868 |
| 2023-03-10 | 17.94 | $16.61 | 54500 |
| 2023-03-09 | 18.12 | $17.13 | 33633 |
| 2023-03-08 | 18.26 | $17.72 | 31100 |
| 2023-03-07 | 18.34 | $18.04 | 30341 |
| 2023-03-06 | 18.41 | $17.94 | 60645 |
| 2023-03-03 | 18.48 | $18.04 | 31049 |
| 2023-03-02 | 18.56 | $17.91 | 30308 |
| 2023-03-01 | 18.66 | $17.71 | 44700 |
| 2023-02-28 | 18.78 | $18.05 | 30900 |
| 2023-02-27 | 18.87 | $18.28 | 35122 |
| 2023-02-24 | 18.95 | $18.38 | 32448 |
| 2023-02-23 | 19.02 | $18.79 | 46800 |
| 2023-02-22 | 19.05 | $18.27 | 38345 |
| 2023-02-21 | 19.13 | $18.50 | 31956 |
| 2023-02-17 | 19.20 | $18.62 | 27500 |
| 2023-02-16 | 19.24 | $18.99 | 21300 |
| 2023-02-15 | 19.25 | $19.31 | 49400 |
| 2023-02-14 | 19.22 | $19.13 | 37221 |
| 2023-02-13 | 19.20 | $19.78 | 49300 |
| 2023-02-10 | 19.11 | $19.22 | 19814 |
| 2023-02-09 | 19.07 | $19.23 | 24700 |
| 2023-02-08 | 19.01 | $19.15 | 18209 |
| 2023-02-07 | 18.95 | $19.50 | 21228 |
| 2023-02-06 | 18.85 | $19.17 | 14200 |
| 2023-02-03 | 18.76 | $19.43 | 17508 |
| 2023-02-02 | 18.63 | $19.49 | 27800 |
| 2023-02-01 | 18.49 | $19.33 | 34730 |
| 2023-01-31 | 18.34 | $19.05 | 20700 |
| 2023-01-30 | 18.21 | $18.98 | 18510 |
| 2023-01-27 | 18.07 | $19.22 | 35500 |
| 2023-01-26 | 17.89 | $19.00 | 15402 |
| 2023-01-25 | 17.72 | $19.30 | 39600 |
| 2023-01-24 | 17.51 | $18.59 | 14110 |
| 2023-01-23 | 17.36 | $18.40 | 22707 |
| 2023-01-20 | 17.22 | $18.12 | 26800 |
| 2023-01-19 | 17.10 | $18.01 | 20830 |
| 2023-01-18 | 16.98 | $17.84 | 19521 |
| 2023-01-17 | 16.88 | $17.93 | 32700 |
| 2023-01-13 | 16.77 | $17.83 | 24100 |
| 2023-01-12 | 16.66 | $17.49 | 38543 |
| 2023-01-11 | 16.60 | $16.99 | 59600 |
| 2023-01-10 | 16.58 | $16.72 | 33000 |
| 2023-01-09 | 16.61 | $16.83 | 32103 |
| 2023-01-06 | 16.63 | $16.73 | 21100 |
| 2023-01-05 | 16.67 | $16.32 | 13943 |
| 2023-01-04 | 16.75 | $16.65 | 28200 |
| 2023-01-03 | 16.81 | $16.38 | 41100 |
| 2022-12-30 | 16.91 | $15.89 | 43660 |
| 2022-12-29 | 17.07 | $16.18 | 53400 |
| 2022-12-28 | 17.22 | $15.68 | 59514 |
| 2022-12-27 | 17.42 | $16.36 | 64009 |
| 2022-12-23 | 17.57 | $16.63 | 27318 |
| 2022-12-22 | 17.70 | $16.65 | 33031 |
| 2022-12-21 | 17.84 | $16.88 | 52101 |
| 2022-12-20 | 17.98 | $16.82 | 52349 |
| 2022-12-19 | 18.12 | $17.45 | 54600 |
| 2022-12-16 | 18.22 | $17.39 | 227635 |
| 2022-12-15 | 18.32 | $16.87 | 78848 |
| 2022-12-14 | 18.49 | $17.47 | 88410 |
| 2022-12-13 | 18.59 | $18.92 | 50300 |
| 2022-12-12 | 18.56 | $18.75 | 36400 |
| 2022-12-09 | 18.54 | $18.49 | 20819 |
| 2022-12-08 | 18.54 | $18.41 | 28100 |
| 2022-12-07 | 18.55 | $18.27 | 22800 |
| 2022-12-06 | 18.57 | $18.33 | 69000 |
| 2022-12-05 | 18.59 | $18.17 | 60300 |
| 2022-12-02 | 18.62 | $18.63 | 53508 |
| 2022-12-01 | 18.59 | $18.76 | 46500 |
| 2022-11-30 | 18.55 | $18.87 | 51814 |
| 2022-11-29 | 18.48 | $18.17 | 55838 |
| 2022-11-28 | 18.49 | $18.41 | 39404 |
| 2022-11-25 | 18.46 | $19.10 | 4800 |
| 2022-11-23 | 18.36 | $18.93 | 22300 |
| 2022-11-22 | 18.26 | $19.17 | 48200 |
| 2022-11-21 | 18.12 | $18.82 | 18800 |
| 2022-11-18 | 18.01 | $18.81 | 74400 |
| 2022-11-17 | 17.87 | $18.73 | 60201 |
| 2022-11-16 | 17.73 | $18.37 | 54600 |
| 2022-11-15 | 17.61 | $17.84 | 36723 |
| 2022-11-14 | 17.54 | $17.85 | 69400 |
| 2022-11-11 | 17.45 | $18.46 | 30100 |
| 2022-11-10 | 17.30 | $18.53 | 28429 |
| 2022-11-09 | 17.13 | $17.86 | 23827 |
| 2022-11-08 | 17.01 | $18.16 | 41800 |
| 2022-11-07 | 16.85 | $18.13 | 73307 |
| 2022-11-04 | 16.68 | $17.90 | 50000 |
| 2022-11-03 | 16.52 | $16.88 | 49802 |
| 2022-11-02 | 16.44 | $16.56 | 70600 |
| 2022-11-01 | 16.40 | $17.62 | 50526 |
| 2022-10-31 | 16.24 | $17.57 | 34900 |
| 2022-10-28 | 16.08 | $17.48 | 56600 |
| 2022-10-27 | 15.91 | $16.21 | 62637 |
| 2022-10-26 | 15.87 | $16.83 | 91400 |
| 2022-10-25 | 15.76 | $16.50 | 47348 |
| 2022-10-24 | 15.69 | $15.75 | 44400 |
| 2022-10-21 | 15.69 | $15.36 | 100810 |
| 2022-10-20 | 15.75 | $15.33 | 49527 |
| 2022-10-19 | 15.82 | $15.59 | 83900 |
| 2022-10-18 | 15.89 | $16.20 | 49800 |
| 2022-10-17 | 15.92 | $16.16 | 45122 |
| 2022-10-14 | 15.97 | $16.12 | 27700 |
| 2022-10-13 | 16.04 | $16.41 | 52500 |
| 2022-10-12 | 16.10 | $15.47 | 42300 |
| 2022-10-11 | 16.27 | $15.68 | 90821 |
| 2022-10-10 | 16.45 | $14.85 | 49331 |
| 2022-10-07 | 16.73 | $15.69 | 100105 |
| 2022-10-06 | 16.97 | $14.95 | 67136 |
| 2022-10-05 | 17.30 | $15.41 | 52200 |
| 2022-10-04 | 17.61 | $16.18 | 80335 |
| 2022-10-03 | 17.87 | $15.41 | 117706 |
| 2022-09-30 | 18.22 | $14.98 | 194724 |
| 2022-09-29 | 18.64 | $15.68 | 86700 |
| 2022-09-28 | 19.01 | $16.74 | 88627 |
| 2022-09-27 | 19.31 | $16.55 | 49731 |
| 2022-09-26 | 19.64 | $16.86 | 73100 |
| 2022-09-23 | 19.97 | $18.18 | 93537 |
| 2022-09-22 | 20.19 | $19.54 | 74145 |
| 2022-09-21 | 20.29 | $19.39 | 29735 |
| 2022-09-20 | 20.42 | $19.62 | 41545 |
| 2022-09-19 | 20.53 | $19.60 | 63000 |
| 2022-09-16 | 20.65 | $20.04 | 118115 |
| 2022-09-15 | 20.73 | $19.91 | 33900 |
| 2022-09-14 | 20.84 | $20.31 | 74900 |
| 2022-09-13 | 20.92 | $20.61 | 59300 |
| 2022-09-12 | 20.97 | $21.67 | 71600 |
| 2022-09-09 | 20.92 | $21.02 | 39422 |
| 2022-09-08 | 20.93 | $20.59 | 26024 |
| 2022-09-07 | 20.99 | $20.71 | 26818 |
| 2022-09-06 | 21.04 | $20.18 | 23903 |
| 2022-09-02 | 21.13 | $20.21 | 24810 |
| 2022-09-01 | 21.23 | $20.36 | 50223 |
| 2022-08-31 | 21.32 | $20.52 | 46906 |
| 2022-08-30 | 21.39 | $20.84 | 37600 |
| 2022-08-29 | 21.43 | $21.31 | 35600 |
| 2022-08-26 | 21.42 | $21.61 | 22200 |
| 2022-08-25 | 21.39 | $21.76 | 29000 |
| 2022-08-24 | 21.33 | $21.54 | 66200 |
| 2022-08-23 | 21.30 | $21.48 | 21303 |
| 2022-08-22 | 21.28 | $21.23 | 30700 |
| 2022-08-19 | 21.28 | $21.40 | 26712 |
| 2022-08-18 | 21.26 | $21.60 | 35700 |
| 2022-08-17 | 21.23 | $21.61 | 36018 |
| 2022-08-16 | 21.20 | $21.73 | 33126 |
| 2022-08-15 | 21.16 | $21.52 | 41000 |
| 2022-08-12 | 21.13 | $21.79 | 33800 |
| 2022-08-11 | 21.08 | $21.40 | 37100 |
| 2022-08-10 | 21.06 | $21.06 | 53400 |
| 2022-08-09 | 21.07 | $20.79 | 51500 |
| 2022-08-08 | 21.11 | $20.63 | 106106 |
| 2022-08-05 | 21.16 | $20.59 | 42100 |
| 2022-08-04 | 21.23 | $20.93 | 59617 |
| 2022-08-03 | 21.25 | $20.60 | 48800 |
| 2022-08-02 | 21.31 | $20.77 | 43300 |
| 2022-08-01 | 21.35 | $20.85 | 93400 |
| 2022-07-29 | 21.38 | $21.10 | 78100 |
| 2022-07-28 | 21.38 | $20.85 | 174800 |
| 2022-07-27 | 21.41 | $22.52 | 122508 |
| 2022-07-26 | 21.27 | $21.43 | 128100 |
| 2022-07-25 | 21.23 | $21.54 | 82700 |
| 2022-07-22 | 21.18 | $22.00 | 43306 |
| 2022-07-21 | 21.07 | $22.12 | 48443 |
| 2022-07-20 | 20.96 | $21.60 | 51400 |
| 2022-07-19 | 20.89 | $21.31 | 33700 |
| 2022-07-18 | 20.84 | $21.00 | 43406 |
| 2022-07-15 | 20.81 | $21.16 | 55823 |
| 2022-07-14 | 20.77 | $20.82 | 39400 |
| 2022-07-13 | 20.75 | $21.24 | 73212 |
| 2022-07-12 | 20.69 | $20.96 | 51600 |
| 2022-07-11 | 20.66 | $20.64 | 53499 |
| 2022-07-08 | 20.68 | $20.97 | 54010 |
| 2022-07-07 | 20.67 | $20.67 | 66900 |
| 2022-07-06 | 20.70 | $20.28 | 54518 |
| 2022-07-05 | 20.78 | $20.54 | 90044 |
| 2022-07-01 | 20.86 | $20.85 | 56500 |
| 2022-06-30 | 20.93 | $20.27 | 131243 |
| 2022-06-29 | 21.06 | $20.48 | 72900 |
| 2022-06-28 | 21.20 | $21.12 | 67963 |
| 2022-06-27 | 21.29 | $21.22 | 115700 |
| 2022-06-24 | 21.39 | $20.26 | 993191 |
| 2022-06-23 | 21.60 | $20.93 | 80800 |
| 2022-06-22 | 21.76 | $21.52 | 155204 |
| 2022-06-21 | 21.87 | $20.64 | 104924 |
| 2022-06-17 | 22.09 | $20.30 | 250304 |
| 2022-06-16 | 22.36 | $19.91 | 194111 |
| 2022-06-15 | 22.69 | $20.20 | 131900 |
| 2022-06-14 | 23.01 | $20.08 | 119200 |
| 2022-06-13 | 23.38 | $20.49 | 165000 |
| 2022-06-10 | 23.73 | $22.11 | 121000 |
| 2022-06-09 | 23.92 | $22.62 | 79500 |
| 2022-06-08 | 24.08 | $22.84 | 73900 |
| 2022-06-07 | 24.21 | $23.69 | 139600 |
| 2022-06-06 | 24.26 | $23.39 | 106609 |
| 2022-06-03 | 24.34 | $24.01 | 99611 |
| 2022-06-02 | 24.37 | $24.38 | 72700 |
| 2022-06-01 | 24.35 | $24.26 | 137000 |
| 2022-05-31 | 24.35 | $24.43 | 88800 |
| 2022-05-27 | 24.32 | $24.53 | 116735 |
| 2022-05-26 | 24.28 | $24.31 | 195732 |
| 2022-05-25 | 24.25 | $24.05 | 64500 |
| 2022-05-24 | 24.24 | $24.00 | 81700 |
| 2022-05-23 | 24.23 | $24.25 | 97300 |
| 2022-05-20 | 24.19 | $24.43 | 50400 |
| 2022-05-19 | 24.13 | $24.31 | 67610 |
| 2022-05-18 | 24.07 | $25.08 | 152204 |
| 2022-05-17 | 23.93 | $25.84 | 145824 |
| 2022-05-16 | 23.71 | $25.65 | 104700 |
| 2022-05-13 | 23.49 | $24.08 | 99300 |
| 2022-05-12 | 23.43 | $23.45 | 89100 |
| 2022-05-11 | 23.41 | $23.90 | 114037 |
| 2022-05-10 | 23.35 | $22.73 | 86208 |
| 2022-05-09 | 23.40 | $23.30 | 149966 |
| 2022-05-06 | 23.40 | $24.02 | 75839 |
| 2022-05-05 | 23.32 | $24.06 | 150932 |
| 2022-05-04 | 23.22 | $23.81 | 83102 |
| 2022-05-03 | 23.15 | $23.99 | 114000 |
| 2022-05-02 | 23.05 | $22.93 | 89100 |
| 2022-04-29 | 23.05 | $23.48 | 78500 |
| 2022-04-28 | 23.00 | $23.40 | 87548 |
| 2022-04-27 | 22.95 | $22.78 | 61200 |
| 2022-04-26 | 22.96 | $22.56 | 56600 |
| 2022-04-25 | 22.99 | $22.52 | 56420 |
| 2022-04-22 | 23.03 | $22.92 | 50000 |
| 2022-04-21 | 23.03 | $23.53 | 46700 |
| 2022-04-20 | 22.96 | $23.76 | 65908 |
| 2022-04-19 | 22.87 | $23.31 | 36818 |
| 2022-04-18 | 22.81 | $23.28 | 63239 |
| 2022-04-14 | 22.76 | $23.23 | 53931 |
| 2022-04-13 | 22.70 | $22.94 | 50518 |
| 2022-04-12 | 22.66 | $22.67 | 96400 |
| 2022-04-11 | 22.65 | $22.80 | 47513 |
| 2022-04-08 | 22.62 | $22.80 | 57233 |
| 2022-04-07 | 22.58 | $22.49 | 55628 |
| 2022-04-06 | 22.57 | $22.50 | 54300 |
| 2022-04-05 | 22.55 | $22.61 | 26300 |
| 2022-04-04 | 22.52 | $22.80 | 42104 |
| 2022-04-01 | 22.47 | $22.81 | 63110 |
| 2022-03-31 | 22.40 | $22.60 | 61000 |
| 2022-03-30 | 22.35 | $22.75 | 54400 |
| 2022-03-29 | 22.29 | $22.75 | 50800 |
| 2022-03-28 | 22.21 | $22.76 | 39511 |
| 2022-03-25 | 22.13 | $22.80 | 34630 |
| 2022-03-24 | 22.03 | $22.72 | 36141 |
| 2022-03-23 | 21.94 | $22.46 | 49000 |
| 2022-03-22 | 21.85 | $22.68 | 87832 |
| 2022-03-21 | 21.74 | $22.25 | 65725 |
| 2022-03-18 | 21.65 | $22.25 | 253827 |
| 2022-03-17 | 21.56 | $22.20 | 95206 |
| 2022-03-16 | 21.46 | $21.79 | 99522 |
| 2022-03-15 | 21.40 | $21.50 | 56300 |
| 2022-03-14 | 21.36 | $21.27 | 90942 |
| 2022-03-11 | 21.33 | $22.41 | 84700 |
| 2022-03-10 | 21.18 | $21.88 | 63200 |
| 2022-03-09 | 21.07 | $21.55 | 39600 |
| 2022-03-08 | 20.99 | $21.28 | 46000 |
| 2022-03-07 | 20.93 | $21.24 | 65937 |
| 2022-03-04 | 20.86 | $21.82 | 34000 |
| 2022-03-03 | 20.73 | $21.65 | 41300 |
| 2022-03-02 | 20.60 | $21.50 | 34900 |
| 2022-03-01 | 20.49 | $21.51 | 53529 |
| 2022-02-28 | 20.37 | $21.01 | 45900 |
| 2022-02-25 | 20.29 | $20.79 | 27546 |
| 2022-02-24 | 20.23 | $20.68 | 30200 |
| 2022-02-23 | 20.17 | $20.21 | 28511 |
| 2022-02-22 | 20.16 | $20.50 | 50500 |
| 2022-02-18 | 20.11 | $20.30 | 64700 |
| 2022-02-17 | 20.08 | $20.44 | 46599 |
| 2022-02-16 | 20.04 | $20.92 | 41304 |
| 2022-02-15 | 19.95 | $20.04 | 17543 |
| 2022-02-14 | 19.94 | $19.87 | 19823 |
| 2022-02-11 | 19.96 | $19.94 | 31418 |
| 2022-02-10 | 19.97 | $19.85 | 41916 |
| 2022-02-09 | 20.00 | $19.86 | 18818 |
| 2022-02-08 | 20.02 | $20.11 | 24800 |
| 2022-02-07 | 20.03 | $19.93 | 25000 |
| 2022-02-04 | 20.05 | $19.81 | 27634 |
| 2022-02-03 | 20.07 | $19.66 | 23200 |
| 2022-02-02 | 20.12 | $20.30 | 22800 |
| 2022-02-01 | 20.09 | $20.40 | 44049 |
| 2022-01-31 | 20.05 | $20.05 | 19400 |
| 2022-01-28 | 20.05 | $19.86 | 23300 |
| 2022-01-27 | 20.06 | $19.71 | 63740 |
| 2022-01-26 | 20.08 | $20.38 | 54012 |
| 2022-01-25 | 20.03 | $19.66 | 48300 |
| 2022-01-24 | 20.05 | $19.25 | 86600 |
| 2022-01-21 | 20.10 | $19.72 | 47927 |
| 2022-01-20 | 20.12 | $20.22 | 35003 |
| 2022-01-19 | 20.08 | $20.52 | 35125 |
| 2022-01-18 | 20.00 | $20.72 | 40300 |
| 2022-01-14 | 19.89 | $20.86 | 36200 |
| 2022-01-13 | 19.77 | $20.66 | 32842 |
| 2022-01-12 | 19.66 | $20.65 | 33349 |
| 2022-01-11 | 19.55 | $20.36 | 45823 |
| 2022-01-10 | 19.48 | $20.02 | 44030 |
| 2022-01-07 | 19.45 | $19.72 | 41200 |
| 2022-01-06 | 19.46 | $19.52 | 42900 |
| 2022-01-05 | 19.50 | $19.32 | 32000 |
| 2022-01-04 | 19.57 | $19.49 | 40600 |
| 2022-01-03 | 19.64 | $19.53 | 52337 |
| 2021-12-31 | 19.71 | $19.25 | 81400 |
| 2021-12-30 | 19.82 | $19.33 | 60200 |
| 2021-12-29 | 19.92 | $19.40 | 131047 |
| 2021-12-28 | 20.03 | $19.12 | 116835 |
| 2021-12-27 | 20.18 | $19.49 | 58000 |
| 2021-12-23 | 20.29 | $19.26 | 78236 |
| 2021-12-22 | 20.45 | $19.54 | 59400 |
| 2021-12-21 | 20.58 | $19.17 | 78900 |
| 2021-12-20 | 20.76 | $18.52 | 165100 |
| 2021-12-17 | 21.01 | $18.75 | 169350 |
| 2021-12-16 | 21.26 | $19.81 | 51400 |
| 2021-12-15 | 21.41 | $20.31 | 85234 |
| 2021-12-14 | 21.52 | $20.56 | 76428 |
| 2021-12-13 | 21.61 | $21.82 | 73500 |
| 2021-12-10 | 21.58 | $22.38 | 47500 |
| 2021-12-09 | 21.49 | $22.05 | 37831 |
| 2021-12-08 | 21.43 | $22.04 | 24400 |
| 2021-12-07 | 21.36 | $21.76 | 75646 |
| 2021-12-06 | 21.32 | $21.50 | 154400 |
| 2021-12-03 | 21.29 | $21.32 | 52736 |
| 2021-12-02 | 21.28 | $21.32 | 36724 |
| 2021-12-01 | 21.27 | $20.87 | 32321 |
| 2021-11-30 | 21.30 | $21.00 | 31041 |
| 2021-11-29 | 21.31 | $21.44 | 61408 |
| 2021-11-26 | 21.28 | $21.44 | 40000 |
| 2021-11-24 | 21.24 | $21.28 | 22607 |
| 2021-11-23 | 21.22 | $21.33 | 20213 |
| 2021-11-22 | 21.19 | $21.50 | 53611 |
| 2021-11-19 | 21.13 | $21.32 | 20638 |
| 2021-11-18 | 21.10 | $21.33 | 30135 |
| 2021-11-17 | 21.06 | $21.52 | 43100 |
| 2021-11-16 | 21.00 | $21.73 | 61529 |
| 2021-11-15 | 20.91 | $21.67 | 49500 |
| 2021-11-12 | 20.83 | $21.40 | 61000 |
| 2021-11-11 | 20.78 | $21.26 | 49311 |
| 2021-11-10 | 20.73 | $20.86 | 43633 |
| 2021-11-09 | 20.72 | $20.69 | 35600 |
| 2021-11-08 | 20.72 | $20.81 | 38300 |
| 2021-11-05 | 20.71 | $20.90 | 45498 |
| 2021-11-04 | 20.69 | $20.41 | 43635 |
| 2021-11-03 | 20.71 | $20.60 | 27916 |
| 2021-11-02 | 20.70 | $20.60 | 27600 |
| 2021-11-01 | 20.70 | $20.87 | 29100 |
| 2021-10-29 | 20.65 | $20.73 | 49300 |
| 2021-10-28 | 20.62 | $20.63 | 31025 |
| 2021-10-27 | 20.59 | $20.18 | 62203 |
| 2021-10-26 | 20.60 | $20.65 | 56941 |
| 2021-10-25 | 20.57 | $20.99 | 59807 |
| 2021-10-22 | 20.49 | $20.97 | 35947 |
| 2021-10-21 | 20.41 | $20.95 | 34115 |
| 2021-10-20 | 20.32 | $20.74 | 34600 |
| 2021-10-19 | 20.25 | $21.13 | 72400 |
| 2021-10-18 | 20.14 | $21.32 | 47200 |
| 2021-10-15 | 20.01 | $20.68 | 46400 |
| 2021-10-14 | 19.94 | $20.73 | 52314 |
| 2021-10-13 | 19.86 | $20.37 | 21500 |
| 2021-10-12 | 19.82 | $20.27 | 33306 |
| 2021-10-11 | 19.79 | $20.06 | 28900 |
| 2021-10-08 | 19.78 | $20.21 | 53715 |
| 2021-10-07 | 19.77 | $19.60 | 29400 |
| 2021-10-06 | 19.82 | $19.47 | 31810 |
| 2021-10-05 | 19.89 | $19.61 | 51200 |
| 2021-10-04 | 19.96 | $19.53 | 44105 |
| 2021-10-01 | 20.04 | $19.53 | 20944 |
| 2021-09-30 | 20.14 | $19.48 | 71929 |
| 2021-09-29 | 20.25 | $19.86 | 64100 |
| 2021-09-28 | 20.33 | $19.50 | 42744 |
| 2021-09-27 | 20.45 | $19.54 | 53600 |
| 2021-09-24 | 20.58 | $19.80 | 136912 |
| 2021-09-23 | 20.69 | $19.69 | 108205 |
| 2021-09-22 | 20.81 | $20.02 | 55000 |
| 2021-09-21 | 20.91 | $20.30 | 29027 |
| 2021-09-20 | 20.99 | $20.31 | 71900 |
| 2021-09-17 | 21.07 | $20.57 | 28200 |
| 2021-09-16 | 21.12 | $20.38 | 24500 |
| 2021-09-15 | 21.19 | $20.48 | 104900 |
| 2021-09-14 | 21.27 | $20.70 | 59633 |
| 2021-09-13 | 21.33 | $21.54 | 61600 |
| 2021-09-10 | 21.33 | $21.46 | 92749 |
| 2021-09-09 | 21.34 | $21.20 | 60605 |
| 2021-09-08 | 21.38 | $21.20 | 37200 |
| 2021-09-07 | 21.43 | $21.33 | 85516 |
| 2021-09-03 | 21.48 | $21.60 | 36100 |
| 2021-09-02 | 21.50 | $21.53 | 46500 |
| 2021-09-01 | 21.54 | $21.40 | 44730 |
| 2021-08-31 | 21.58 | $21.45 | 64800 |
| 2021-08-30 | 21.61 | $21.40 | 62016 |
| 2021-08-27 | 21.64 | $21.28 | 82647 |
| 2021-08-26 | 21.66 | $20.99 | 50341 |
| 2021-08-25 | 21.71 | $21.13 | 83916 |
| 2021-08-24 | 21.74 | $21.22 | 90100 |
| 2021-08-23 | 21.75 | $20.87 | 142200 |
| 2021-08-20 | 21.79 | $20.90 | 167600 |
| 2021-08-19 | 21.82 | $20.40 | 200000 |
| 2021-08-18 | 21.89 | $20.60 | 979102 |
| 2021-08-17 | 21.93 | $23.15 | 32946 |
| 2021-08-16 | 21.72 | $23.27 | 54400 |
| 2021-08-13 | 21.47 | $23.29 | 91900 |
| 2021-08-12 | 21.20 | $22.90 | 60900 |
| 2021-08-11 | 20.96 | $22.92 | 54700 |
| 2021-08-10 | 20.70 | $23.07 | 116900 |
| 2021-08-09 | 20.41 | $23.12 | 110549 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.49
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.91
Average
16.61
Maximum
24.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.49 | $18.17 | 61257 |
| 2026-08-06 | 17.29 | $17.59 | 49433 |
| 2026-08-05 | 17.18 | $16.92 | 44600 |
| 2026-08-04 | 17.18 | $17.19 | 64335 |
| 2026-08-03 | 17.13 | $17.33 | 69035 |
| 2026-07-31 | 17.03 | $16.96 | 43019 |
| 2026-07-30 | 17.00 | $16.89 | 24835 |
| 2026-07-29 | 16.97 | $16.87 | 37329 |
| 2026-07-28 | 16.94 | $17.13 | 52111 |
| 2026-07-27 | 16.85 | $16.87 | 39300 |
| 2026-07-24 | 16.79 | $16.79 | 33000 |
| 2026-07-23 | 16.75 | $16.40 | 45000 |
| 2026-07-22 | 16.77 | $16.74 | 41600 |
| 2026-07-21 | 16.72 | $16.70 | 108900 |
| 2026-07-20 | 16.67 | $16.85 | 55000 |
| 2026-07-17 | 16.58 | $16.91 | 37392 |
| 2026-07-16 | 16.45 | $17.04 | 54740 |
| 2026-07-15 | 16.28 | $16.89 | 50202 |
| 2026-07-14 | 16.11 | $16.59 | 35600 |
| 2026-07-13 | 15.97 | $16.47 | 52026 |
| 2026-07-10 | 15.83 | $16.19 | 30800 |
| 2026-07-09 | 15.74 | $15.94 | 27100 |
| 2026-07-08 | 15.67 | $15.77 | 61027 |
| 2026-07-07 | 15.63 | $16.18 | 89900 |
| 2026-07-06 | 15.50 | $15.66 | 52500 |
| 2026-07-02 | 15.45 | $15.73 | 59394 |
| 2026-07-01 | 15.38 | $15.56 | 63119 |
| 2026-06-30 | 15.34 | $15.50 | 90600 |
| 2026-06-29 | 15.30 | $15.58 | 135741 |
| 2026-06-26 | 15.24 | $15.38 | 203300 |
| 2026-06-25 | 15.21 | $15.30 | 40465 |
| 2026-06-24 | 15.20 | $15.09 | 44351 |
| 2026-06-23 | 15.22 | $15.07 | 50033 |
| 2026-06-22 | 15.25 | $14.90 | 40358 |
| 2026-06-18 | 15.33 | $14.87 | 88600 |
| 2026-06-17 | 15.42 | $14.60 | 51387 |
| 2026-06-16 | 15.58 | $14.88 | 134813 |
| 2026-06-15 | 15.71 | $14.88 | 112125 |
| 2026-06-12 | 15.86 | $15.87 | 166700 |
| 2026-06-11 | 15.83 | $15.67 | 109700 |
| 2026-06-10 | 15.82 | $15.56 | 99416 |
| 2026-06-09 | 15.84 | $15.80 | 72907 |
| 2026-06-08 | 15.81 | $15.65 | 95261 |
| 2026-06-05 | 15.81 | $15.93 | 54068 |
| 2026-06-04 | 15.74 | $15.80 | 64900 |
| 2026-06-03 | 15.68 | $15.51 | 84802 |
| 2026-06-02 | 15.68 | $15.77 | 50400 |
| 2026-06-01 | 15.62 | $15.52 | 75800 |
| 2026-05-29 | 15.60 | $15.61 | 43921 |
| 2026-05-28 | 15.55 | $15.60 | 30834 |
| 2026-05-27 | 15.50 | $15.52 | 32422 |
| 2026-05-26 | 15.46 | $15.30 | 33400 |
| 2026-05-22 | 15.45 | $15.24 | 44335 |
| 2026-05-21 | 15.45 | $15.38 | 50339 |
| 2026-05-20 | 15.42 | $15.29 | 57802 |
| 2026-05-19 | 15.40 | $15.05 | 67100 |
| 2026-05-18 | 15.43 | $15.13 | 28700 |
| 2026-05-15 | 15.44 | $15.06 | 60800 |
| 2026-05-14 | 15.46 | $14.94 | 113009 |
| 2026-05-13 | 15.51 | $15.61 | 37903 |
| 2026-05-12 | 15.43 | $15.46 | 38534 |
| 2026-05-11 | 15.36 | $15.56 | 43219 |
| 2026-05-08 | 15.25 | $15.99 | 41403 |
| 2026-05-07 | 15.04 | $15.82 | 38167 |
| 2026-05-06 | 14.82 | $15.51 | 67300 |
| 2026-05-05 | 14.63 | $15.28 | 74304 |
| 2026-05-04 | 14.45 | $14.85 | 36700 |
| 2026-05-01 | 14.34 | $14.86 | 65700 |
| 2026-04-30 | 14.21 | $14.42 | 21740 |
| 2026-04-29 | 14.14 | $14.34 | 35003 |
| 2026-04-28 | 14.09 | $14.47 | 44505 |
| 2026-04-27 | 13.99 | $14.29 | 37600 |
| 2026-04-24 | 13.92 | $14.15 | 23000 |
| 2026-04-23 | 13.86 | $13.98 | 37800 |
| 2026-04-22 | 13.83 | $13.98 | 21156 |
| 2026-04-21 | 13.79 | $13.86 | 17400 |
| 2026-04-20 | 13.78 | $14.03 | 58200 |
| 2026-04-17 | 13.73 | $14.06 | 29408 |
| 2026-04-16 | 13.66 | $13.93 | 27935 |
| 2026-04-15 | 13.61 | $14.07 | 36600 |
| 2026-04-14 | 13.52 | $14.00 | 38100 |
| 2026-04-13 | 13.43 | $13.97 | 54400 |
| 2026-04-10 | 13.34 | $13.79 | 32823 |
| 2026-04-09 | 13.27 | $13.88 | 68200 |
| 2026-04-08 | 13.17 | $13.56 | 61630 |
| 2026-04-07 | 13.12 | $13.25 | 63020 |
| 2026-04-06 | 13.14 | $13.35 | 40800 |
| 2026-04-02 | 13.13 | $13.36 | 30000 |
| 2026-04-01 | 13.13 | $13.30 | 61000 |
| 2026-03-31 | 13.14 | $13.47 | 81600 |
| 2026-03-30 | 13.12 | $13.38 | 120500 |
| 2026-03-27 | 13.12 | $12.87 | 56100 |
| 2026-03-26 | 13.23 | $13.38 | 47638 |
| 2026-03-25 | 13.26 | $13.37 | 38300 |
| 2026-03-24 | 13.29 | $13.14 | 41744 |
| 2026-03-23 | 13.37 | $13.18 | 60334 |
| 2026-03-20 | 13.47 | $12.97 | 221219 |
| 2026-03-19 | 13.63 | $13.04 | 68189 |
| 2026-03-18 | 13.80 | $13.12 | 60558 |
| 2026-03-17 | 13.98 | $13.39 | 57164 |
| 2026-03-16 | 14.14 | $13.41 | 59300 |
| 2026-03-13 | 14.31 | $13.15 | 112600 |
| 2026-03-12 | 14.58 | $14.18 | 126010 |
| 2026-03-11 | 14.67 | $14.52 | 62335 |
| 2026-03-10 | 14.70 | $14.60 | 45400 |
| 2026-03-09 | 14.72 | $14.64 | 57612 |
| 2026-03-06 | 14.73 | $14.64 | 57500 |
| 2026-03-05 | 14.75 | $14.77 | 61142 |
| 2026-03-04 | 14.74 | $14.87 | 40000 |
| 2026-03-03 | 14.71 | $14.60 | 44331 |
| 2026-03-02 | 14.74 | $14.80 | 47407 |
| 2026-02-27 | 14.72 | $14.51 | 33200 |
| 2026-02-26 | 14.76 | $14.67 | 52400 |
| 2026-02-25 | 14.77 | $14.62 | 40413 |
| 2026-02-24 | 14.80 | $14.71 | 47900 |
| 2026-02-23 | 14.81 | $14.44 | 55900 |
| 2026-02-20 | 14.88 | $14.86 | 30300 |
| 2026-02-19 | 14.87 | $14.50 | 50800 |
| 2026-02-18 | 14.94 | $14.70 | 33100 |
| 2026-02-17 | 14.97 | $14.96 | 57136 |
| 2026-02-13 | 14.95 | $15.08 | 36219 |
| 2026-02-12 | 14.91 | $14.81 | 39409 |
| 2026-02-11 | 14.91 | $14.90 | 75600 |
| 2026-02-10 | 14.89 | $14.89 | 25115 |
| 2026-02-09 | 14.87 | $14.75 | 50300 |
| 2026-02-06 | 14.88 | $14.85 | 31100 |
| 2026-02-05 | 14.86 | $14.86 | 36400 |
| 2026-02-04 | 14.84 | $14.96 | 40100 |
| 2026-02-03 | 14.80 | $14.95 | 27294 |
| 2026-02-02 | 14.74 | $14.90 | 70507 |
| 2026-01-30 | 14.69 | $14.77 | 42800 |
| 2026-01-29 | 14.66 | $14.98 | 43400 |
| 2026-01-28 | 14.57 | $14.51 | 30615 |
| 2026-01-27 | 14.58 | $14.52 | 27400 |
| 2026-01-26 | 14.58 | $14.50 | 55647 |
| 2026-01-23 | 14.58 | $14.62 | 40009 |
| 2026-01-22 | 14.55 | $14.67 | 58530 |
| 2026-01-21 | 14.52 | $14.71 | 42120 |
| 2026-01-20 | 14.46 | $14.36 | 109911 |
| 2026-01-16 | 14.48 | $14.98 | 78671 |
| 2026-01-15 | 14.36 | $14.85 | 41430 |
| 2026-01-14 | 14.25 | $14.71 | 52000 |
| 2026-01-13 | 14.15 | $14.38 | 54220 |
| 2026-01-12 | 14.11 | $14.12 | 48300 |
| 2026-01-09 | 14.11 | $14.19 | 36900 |
| 2026-01-08 | 14.10 | $14.03 | 64764 |
| 2026-01-07 | 14.12 | $14.13 | 76418 |
| 2026-01-06 | 14.13 | $13.91 | 58503 |
| 2026-01-05 | 14.19 | $14.04 | 76101 |
| 2026-01-02 | 14.22 | $14.09 | 54370 |
| 2025-12-31 | 14.25 | $14.08 | 66500 |
| 2025-12-30 | 14.29 | $14.26 | 89342 |
| 2025-12-29 | 14.30 | $13.96 | 41000 |
| 2025-12-26 | 14.37 | $14.05 | 28300 |
| 2025-12-24 | 14.43 | $14.00 | 29542 |
| 2025-12-23 | 14.51 | $13.93 | 64839 |
| 2025-12-22 | 14.62 | $14.08 | 56841 |
| 2025-12-19 | 14.72 | $14.21 | 94422 |
| 2025-12-18 | 14.80 | $14.57 | 68500 |
| 2025-12-17 | 14.82 | $14.52 | 90800 |
| 2025-12-16 | 14.85 | $14.31 | 126047 |
| 2025-12-15 | 14.93 | $14.53 | 80739 |
| 2025-12-12 | 14.97 | $14.98 | 104300 |
| 2025-12-11 | 14.92 | $15.11 | 42557 |
| 2025-12-10 | 14.84 | $15.17 | 92900 |
| 2025-12-09 | 14.72 | $15.09 | 87800 |
| 2025-12-08 | 14.60 | $14.80 | 74616 |
| 2025-12-05 | 14.53 | $14.73 | 42203 |
| 2025-12-04 | 14.45 | $14.59 | 37145 |
| 2025-12-03 | 14.39 | $14.79 | 52700 |
| 2025-12-02 | 14.27 | $14.56 | 63300 |
| 2025-12-01 | 14.18 | $14.44 | 55400 |
| 2025-11-28 | 14.11 | $14.48 | 13616 |
| 2025-11-26 | 14.01 | $14.45 | 29400 |
| 2025-11-25 | 13.90 | $14.44 | 27900 |
| 2025-11-24 | 13.77 | $14.06 | 35904 |
| 2025-11-21 | 13.71 | $14.11 | 73120 |
| 2025-11-20 | 13.62 | $13.55 | 50133 |
| 2025-11-19 | 13.64 | $13.63 | 38027 |
| 2025-11-18 | 13.64 | $13.72 | 100441 |
| 2025-11-17 | 13.63 | $13.91 | 66845 |
| 2025-11-14 | 13.57 | $14.03 | 59211 |
| 2025-11-13 | 13.48 | $13.82 | 42700 |
| 2025-11-12 | 13.42 | $14.05 | 83600 |
| 2025-11-11 | 13.30 | $13.75 | 52619 |
| 2025-11-10 | 13.23 | $13.45 | 59118 |
| 2025-11-07 | 13.21 | $13.38 | 65600 |
| 2025-11-06 | 13.20 | $13.21 | 62566 |
| 2025-11-05 | 13.23 | $13.36 | 73701 |
| 2025-11-04 | 13.23 | $13.37 | 78346 |
| 2025-11-03 | 13.23 | $13.17 | 48149 |
| 2025-10-31 | 13.28 | $13.04 | 70000 |
| 2025-10-30 | 13.36 | $13.43 | 135900 |
| 2025-10-29 | 13.38 | $13.29 | 64835 |
| 2025-10-28 | 13.43 | $13.65 | 36600 |
| 2025-10-27 | 13.41 | $13.68 | 42748 |
| 2025-10-24 | 13.39 | $13.53 | 37831 |
| 2025-10-23 | 13.39 | $13.37 | 40800 |
| 2025-10-22 | 13.43 | $13.69 | 38330 |
| 2025-10-21 | 13.42 | $13.36 | 44816 |
| 2025-10-20 | 13.47 | $13.53 | 39100 |
| 2025-10-17 | 13.49 | $13.47 | 42320 |
| 2025-10-16 | 13.54 | $13.23 | 57926 |
| 2025-10-15 | 13.64 | $13.60 | 34919 |
| 2025-10-14 | 13.69 | $13.73 | 47600 |
| 2025-10-13 | 13.72 | $13.52 | 36449 |
| 2025-10-10 | 13.79 | $13.42 | 71638 |
| 2025-10-09 | 13.90 | $13.67 | 62216 |
| 2025-10-08 | 13.98 | $13.84 | 45300 |
| 2025-10-07 | 14.04 | $13.84 | 50550 |
| 2025-10-06 | 14.11 | $13.97 | 57900 |
| 2025-10-03 | 14.16 | $14.19 | 65746 |
| 2025-10-02 | 14.18 | $14.09 | 33800 |
| 2025-10-01 | 14.22 | $14.12 | 35334 |
| 2025-09-30 | 14.26 | $14.18 | 54600 |
| 2025-09-29 | 14.30 | $14.31 | 82807 |
| 2025-09-26 | 14.31 | $14.12 | 43700 |
| 2025-09-25 | 14.37 | $14.14 | 39841 |
| 2025-09-24 | 14.44 | $14.09 | 22202 |
| 2025-09-23 | 14.53 | $14.32 | 68603 |
| 2025-09-22 | 14.58 | $14.33 | 95317 |
| 2025-09-19 | 14.64 | $14.49 | 182550 |
| 2025-09-18 | 14.68 | $14.19 | 45526 |
| 2025-09-17 | 14.78 | $13.98 | 62428 |
| 2025-09-16 | 14.95 | $13.95 | 75414 |
| 2025-09-15 | 15.15 | $14.12 | 106300 |
| 2025-09-12 | 15.35 | $15.33 | 67305 |
| 2025-09-11 | 15.32 | $15.26 | 57400 |
| 2025-09-10 | 15.30 | $15.15 | 31926 |
| 2025-09-09 | 15.29 | $15.28 | 49747 |
| 2025-09-08 | 15.26 | $15.26 | 53000 |
| 2025-09-05 | 15.23 | $15.39 | 28700 |
| 2025-09-04 | 15.16 | $15.48 | 44800 |
| 2025-09-03 | 15.05 | $15.02 | 29600 |
| 2025-09-02 | 15.03 | $14.85 | 52333 |
| 2025-08-29 | 15.04 | $15.00 | 33400 |
| 2025-08-28 | 15.02 | $14.90 | 30709 |
| 2025-08-27 | 15.01 | $15.07 | 46513 |
| 2025-08-26 | 14.96 | $14.96 | 62500 |
| 2025-08-25 | 14.93 | $15.27 | 28100 |
| 2025-08-22 | 14.82 | $15.34 | 43509 |
| 2025-08-21 | 14.68 | $14.87 | 34515 |
| 2025-08-20 | 14.62 | $15.06 | 35600 |
| 2025-08-19 | 14.50 | $14.87 | 39900 |
| 2025-08-18 | 14.41 | $14.61 | 21106 |
| 2025-08-15 | 14.35 | $14.52 | 21041 |
| 2025-08-14 | 14.31 | $14.46 | 26600 |
| 2025-08-13 | 14.27 | $14.79 | 22100 |
| 2025-08-12 | 14.15 | $14.62 | 32816 |
| 2025-08-11 | 14.05 | $14.16 | 18600 |
| 2025-08-08 | 14.03 | $14.25 | 18034 |
| 2025-08-07 | 13.99 | $14.17 | 59200 |
| 2025-08-06 | 13.96 | $13.86 | 50729 |
| 2025-08-05 | 13.99 | $13.81 | 72620 |
| 2025-08-04 | 14.03 | $13.63 | 49115 |
| 2025-08-01 | 14.13 | $13.67 | 49032 |
| 2025-07-31 | 14.22 | $13.80 | 49025 |
| 2025-07-30 | 14.31 | $14.34 | 59500 |
| 2025-07-29 | 14.30 | $14.66 | 39361 |
| 2025-07-28 | 14.21 | $14.45 | 37100 |
| 2025-07-25 | 14.16 | $14.52 | 31500 |
| 2025-07-24 | 14.08 | $14.45 | 31727 |
| 2025-07-23 | 14.01 | $14.45 | 26541 |
| 2025-07-22 | 13.92 | $14.34 | 57122 |
| 2025-07-21 | 13.85 | $14.05 | 34246 |
| 2025-07-18 | 13.82 | $13.90 | 43527 |
| 2025-07-17 | 13.82 | $14.04 | 41222 |
| 2025-07-16 | 13.80 | $14.09 | 44235 |
| 2025-07-15 | 13.76 | $13.75 | 48502 |
| 2025-07-14 | 13.78 | $13.96 | 34243 |
| 2025-07-11 | 13.77 | $13.91 | 38745 |
| 2025-07-10 | 13.77 | $13.93 | 58028 |
| 2025-07-09 | 13.77 | $13.95 | 36200 |
| 2025-07-08 | 13.76 | $13.85 | 46834 |
| 2025-07-07 | 13.77 | $13.65 | 99309 |
| 2025-07-03 | 13.83 | $13.99 | 19100 |
| 2025-07-02 | 13.83 | $13.95 | 43838 |
| 2025-07-01 | 13.84 | $13.85 | 60428 |
| 2025-06-30 | 13.87 | $13.79 | 78834 |
| 2025-06-27 | 13.93 | $14.17 | 176700 |
| 2025-06-26 | 13.91 | $13.71 | 42600 |
| 2025-06-25 | 13.99 | $13.53 | 37200 |
| 2025-06-24 | 14.12 | $13.84 | 42332 |
| 2025-06-23 | 14.21 | $13.89 | 83100 |
| 2025-06-20 | 14.30 | $13.39 | 98021 |
| 2025-06-18 | 14.52 | $13.66 | 53900 |
| 2025-06-17 | 14.72 | $13.54 | 102947 |
| 2025-06-16 | 14.97 | $13.45 | 101036 |
| 2025-06-13 | 15.28 | $14.44 | 102624 |
| 2025-06-12 | 15.43 | $15.77 | 130700 |
| 2025-06-11 | 15.32 | $15.77 | 73900 |
| 2025-06-10 | 15.20 | $15.52 | 37529 |
| 2025-06-09 | 15.10 | $15.36 | 41335 |
| 2025-06-06 | 15.02 | $15.26 | 43734 |
| 2025-06-05 | 14.95 | $14.99 | 24191 |
| 2025-06-04 | 14.93 | $14.85 | 24000 |
| 2025-06-03 | 14.93 | $15.01 | 37100 |
| 2025-06-02 | 14.90 | $14.61 | 39100 |
| 2025-05-30 | 14.94 | $14.77 | 18928 |
| 2025-05-29 | 14.95 | $14.84 | 19000 |
| 2025-05-28 | 14.96 | $14.90 | 25000 |
| 2025-05-27 | 14.95 | $15.10 | 42000 |
| 2025-05-23 | 14.89 | $14.90 | 17604 |
| 2025-05-22 | 14.86 | $14.92 | 27712 |
| 2025-05-21 | 14.83 | $14.70 | 24727 |
| 2025-05-20 | 14.84 | $15.12 | 15000 |
| 2025-05-19 | 14.75 | $15.10 | 51400 |
| 2025-05-16 | 14.66 | $15.27 | 34200 |
| 2025-05-15 | 14.52 | $15.08 | 40703 |
| 2025-05-14 | 14.39 | $14.79 | 34307 |
| 2025-05-13 | 14.30 | $14.58 | 24828 |
| 2025-05-12 | 14.25 | $14.77 | 48100 |
| 2025-05-09 | 14.14 | $14.35 | 20700 |
| 2025-05-08 | 14.11 | $14.34 | 10815 |
| 2025-05-07 | 14.07 | $14.41 | 28747 |
| 2025-05-06 | 14.02 | $14.31 | 13800 |
| 2025-05-05 | 13.97 | $14.21 | 37706 |
| 2025-05-02 | 13.95 | $14.56 | 25200 |
| 2025-05-01 | 13.84 | $14.30 | 284606 |
| 2025-04-30 | 13.78 | $14.63 | 40500 |
| 2025-04-29 | 13.63 | $14.49 | 43900 |
| 2025-04-28 | 13.50 | $14.21 | 31000 |
| 2025-04-25 | 13.41 | $13.64 | 21000 |
| 2025-04-24 | 13.42 | $13.81 | 22942 |
| 2025-04-23 | 13.41 | $13.73 | 31000 |
| 2025-04-22 | 13.41 | $14.03 | 37600 |
| 2025-04-21 | 13.35 | $13.72 | 34300 |
| 2025-04-17 | 13.35 | $13.98 | 19800 |
| 2025-04-16 | 13.31 | $13.55 | 27619 |
| 2025-04-15 | 13.35 | $13.61 | 44700 |
| 2025-04-14 | 13.39 | $13.40 | 54841 |
| 2025-04-11 | 13.48 | $12.81 | 48222 |
| 2025-04-10 | 13.72 | $12.75 | 51807 |
| 2025-04-09 | 14.02 | $13.26 | 56248 |
| 2025-04-08 | 14.26 | $12.72 | 63200 |
| 2025-04-07 | 14.65 | $13.27 | 106500 |
| 2025-04-04 | 15.00 | $14.21 | 84900 |
| 2025-04-03 | 15.20 | $14.67 | 35016 |
| 2025-04-02 | 15.34 | $14.91 | 44100 |
| 2025-04-01 | 15.46 | $14.93 | 51300 |
| 2025-03-31 | 15.59 | $15.29 | 60300 |
| 2025-03-28 | 15.66 | $15.19 | 131824 |
| 2025-03-27 | 15.77 | $15.46 | 21311 |
| 2025-03-26 | 15.85 | $15.60 | 35000 |
| 2025-03-25 | 15.90 | $15.74 | 45000 |
| 2025-03-24 | 15.93 | $16.07 | 99000 |
| 2025-03-21 | 15.90 | $15.83 | 64048 |
| 2025-03-20 | 15.91 | $15.74 | 16111 |
| 2025-03-19 | 15.95 | $15.71 | 21500 |
| 2025-03-18 | 15.99 | $15.75 | 40600 |
| 2025-03-17 | 16.04 | $15.45 | 48800 |
| 2025-03-14 | 16.15 | $15.80 | 54500 |
| 2025-03-13 | 16.21 | $16.13 | 66600 |
| 2025-03-12 | 16.20 | $16.09 | 40270 |
| 2025-03-11 | 16.21 | $16.07 | 41300 |
| 2025-03-10 | 16.21 | $16.25 | 51934 |
| 2025-03-07 | 16.18 | $16.38 | 42138 |
| 2025-03-06 | 16.12 | $15.89 | 22500 |
| 2025-03-05 | 16.15 | $16.07 | 41715 |
| 2025-03-04 | 16.14 | $16.00 | 34600 |
| 2025-03-03 | 16.14 | $16.57 | 42800 |
| 2025-02-28 | 16.03 | $16.45 | 40040 |
| 2025-02-27 | 15.92 | $16.40 | 52327 |
| 2025-02-26 | 15.80 | $16.21 | 31000 |
| 2025-02-25 | 15.70 | $16.14 | 29800 |
| 2025-02-24 | 15.61 | $15.82 | 49200 |
| 2025-02-21 | 15.56 | $15.55 | 31323 |
| 2025-02-20 | 15.56 | $15.56 | 31617 |
| 2025-02-19 | 15.56 | $15.71 | 33000 |
| 2025-02-18 | 15.53 | $15.73 | 27200 |
| 2025-02-14 | 15.49 | $15.59 | 15900 |
| 2025-02-13 | 15.47 | $15.76 | 31500 |
| 2025-02-12 | 15.42 | $15.46 | 26327 |
| 2025-02-11 | 15.42 | $15.63 | 21900 |
| 2025-02-10 | 15.39 | $15.57 | 20135 |
| 2025-02-07 | 15.36 | $15.56 | 32100 |
| 2025-02-06 | 15.33 | $15.80 | 31300 |
| 2025-02-05 | 15.25 | $15.52 | 20208 |
| 2025-02-04 | 15.21 | $15.45 | 25351 |
| 2025-02-03 | 15.18 | $15.48 | 31142 |
| 2025-01-31 | 15.15 | $15.41 | 27716 |
| 2025-01-30 | 15.12 | $15.41 | 24642 |
| 2025-01-29 | 15.09 | $15.25 | 25700 |
| 2025-01-28 | 15.10 | $15.27 | 35400 |
| 2025-01-27 | 15.10 | $15.35 | 33716 |
| 2025-01-24 | 15.08 | $15.15 | 19430 |
| 2025-01-23 | 15.11 | $15.22 | 29700 |
| 2025-01-22 | 15.13 | $15.05 | 60100 |
| 2025-01-21 | 15.19 | $14.95 | 92635 |
| 2025-01-17 | 15.29 | $15.67 | 30849 |
| 2025-01-16 | 15.25 | $15.44 | 25222 |
| 2025-01-15 | 15.25 | $15.62 | 36430 |
| 2025-01-14 | 15.23 | $15.18 | 25540 |
| 2025-01-13 | 15.29 | $15.01 | 47042 |
| 2025-01-10 | 15.39 | $14.90 | 46700 |
| 2025-01-08 | 15.55 | $15.38 | 23033 |
| 2025-01-07 | 15.62 | $15.43 | 31621 |
| 2025-01-06 | 15.71 | $15.64 | 59707 |
| 2025-01-03 | 15.76 | $15.83 | 31700 |
| 2025-01-02 | 15.78 | $15.75 | 31115 |
| 2024-12-31 | 15.83 | $15.69 | 51000 |
| 2024-12-30 | 15.89 | $15.29 | 103627 |
| 2024-12-27 | 16.06 | $15.32 | 41000 |
| 2024-12-26 | 16.24 | $15.62 | 53900 |
| 2024-12-24 | 16.39 | $15.74 | 44400 |
| 2024-12-23 | 16.54 | $15.68 | 34713 |
| 2024-12-20 | 16.73 | $15.90 | 77208 |
| 2024-12-19 | 16.91 | $15.95 | 29700 |
| 2024-12-18 | 17.10 | $15.91 | 47514 |
| 2024-12-17 | 17.33 | $16.29 | 70100 |
| 2024-12-16 | 17.51 | $16.82 | 45129 |
| 2024-12-13 | 17.61 | $16.91 | 39609 |
| 2024-12-12 | 17.70 | $17.47 | 49000 |
| 2024-12-11 | 17.69 | $17.43 | 51900 |
| 2024-12-10 | 17.68 | $17.46 | 55213 |
| 2024-12-09 | 17.66 | $17.65 | 62100 |
| 2024-12-06 | 17.59 | $17.09 | 38571 |
| 2024-12-05 | 17.62 | $17.24 | 45613 |
| 2024-12-04 | 17.63 | $17.47 | 32300 |
| 2024-12-03 | 17.58 | $17.57 | 36200 |
| 2024-12-02 | 17.51 | $17.75 | 67544 |
| 2024-11-29 | 17.37 | $17.77 | 51430 |
| 2024-11-27 | 17.21 | $17.78 | 44234 |
| 2024-11-26 | 17.02 | $17.26 | 27200 |
| 2024-11-25 | 16.90 | $17.12 | 35400 |
| 2024-11-22 | 16.79 | $17.11 | 26200 |
| 2024-11-21 | 16.66 | $17.03 | 48000 |
| 2024-11-20 | 16.52 | $16.73 | 31800 |
| 2024-11-19 | 16.42 | $16.86 | 21616 |
| 2024-11-18 | 16.27 | $16.62 | 31500 |
| 2024-11-15 | 16.15 | $16.57 | 29900 |
| 2024-11-14 | 16.02 | $16.58 | 28500 |
| 2024-11-13 | 15.86 | $16.53 | 39000 |
| 2024-11-12 | 15.69 | $16.66 | 93200 |
| 2024-11-11 | 15.46 | $16.43 | 65300 |
| 2024-11-08 | 15.24 | $16.16 | 46300 |
| 2024-11-07 | 15.04 | $15.89 | 42500 |
| 2024-11-06 | 14.86 | $15.82 | 90014 |
| 2024-11-05 | 14.68 | $14.86 | 38510 |
| 2024-11-04 | 14.67 | $15.19 | 34198 |
| 2024-11-01 | 14.58 | $14.93 | 42300 |
| 2024-10-31 | 14.54 | $15.13 | 60100 |
| 2024-10-30 | 14.46 | $14.21 | 22600 |
| 2024-10-29 | 14.56 | $14.32 | 34000 |
| 2024-10-28 | 14.65 | $14.28 | 44000 |
| 2024-10-25 | 14.76 | $14.14 | 43119 |
| 2024-10-24 | 14.93 | $14.54 | 14643 |
| 2024-10-23 | 15.04 | $14.70 | 24401 |
| 2024-10-22 | 15.13 | $14.70 | 36736 |
| 2024-10-21 | 15.24 | $14.94 | 25048 |
| 2024-10-18 | 15.32 | $15.19 | 48900 |
| 2024-10-17 | 15.36 | $15.54 | 28600 |
| 2024-10-16 | 15.33 | $15.46 | 28100 |
| 2024-10-15 | 15.32 | $15.21 | 20600 |
| 2024-10-14 | 15.36 | $15.13 | 23394 |
| 2024-10-11 | 15.42 | $15.18 | 28500 |
| 2024-10-10 | 15.48 | $15.17 | 39937 |
| 2024-10-09 | 15.55 | $15.38 | 19401 |
| 2024-10-08 | 15.59 | $15.50 | 30905 |
| 2024-10-07 | 15.61 | $15.72 | 28702 |
| 2024-10-04 | 15.58 | $15.81 | 55200 |
| 2024-10-03 | 15.54 | $15.35 | 29900 |
| 2024-10-02 | 15.58 | $15.37 | 26000 |
| 2024-10-01 | 15.63 | $15.49 | 54800 |
| 2024-09-30 | 15.66 | $15.63 | 38900 |
| 2024-09-27 | 15.67 | $15.30 | 69500 |
| 2024-09-26 | 15.74 | $15.15 | 34944 |
| 2024-09-25 | 15.86 | $15.06 | 30930 |
| 2024-09-24 | 16.02 | $15.54 | 37420 |
| 2024-09-23 | 16.10 | $15.22 | 79001 |
| 2024-09-20 | 16.25 | $15.52 | 110948 |
| 2024-09-19 | 16.37 | $15.26 | 122500 |
| 2024-09-18 | 16.56 | $16.47 | 55328 |
| 2024-09-17 | 16.53 | $16.31 | 42200 |
| 2024-09-16 | 16.51 | $16.12 | 51359 |
| 2024-09-13 | 16.54 | $16.07 | 63125 |
| 2024-09-12 | 16.57 | $16.51 | 79663 |
| 2024-09-11 | 16.51 | $16.39 | 30300 |
| 2024-09-10 | 16.47 | $16.55 | 49823 |
| 2024-09-09 | 16.38 | $16.44 | 38200 |
| 2024-09-06 | 16.29 | $16.08 | 50021 |
| 2024-09-05 | 16.27 | $16.50 | 55200 |
| 2024-09-04 | 16.15 | $15.79 | 44839 |
| 2024-09-03 | 16.15 | $16.35 | 48300 |
| 2024-08-30 | 16.04 | $16.63 | 40440 |
| 2024-08-29 | 15.84 | $16.54 | 66791 |
| 2024-08-28 | 15.63 | $16.12 | 38910 |
| 2024-08-27 | 15.47 | $16.00 | 62500 |
| 2024-08-26 | 15.31 | $15.68 | 58149 |
| 2024-08-23 | 15.18 | $15.62 | 36700 |
| 2024-08-22 | 15.05 | $15.10 | 27848 |
| 2024-08-21 | 15.00 | $15.44 | 23514 |
| 2024-08-20 | 14.87 | $15.15 | 34151 |
| 2024-08-19 | 14.78 | $15.56 | 26200 |
| 2024-08-16 | 14.59 | $15.38 | 24023 |
| 2024-08-15 | 14.40 | $15.20 | 64900 |
| 2024-08-14 | 14.22 | $14.31 | 17800 |
| 2024-08-13 | 14.20 | $14.36 | 29700 |
| 2024-08-12 | 14.17 | $14.10 | 22442 |
| 2024-08-09 | 14.18 | $14.19 | 24700 |
| 2024-08-08 | 14.18 | $14.15 | 7600 |
| 2024-08-07 | 14.19 | $14.09 | 32706 |
| 2024-08-06 | 14.21 | $13.69 | 25346 |
| 2024-08-05 | 14.31 | $13.54 | 57714 |
| 2024-08-02 | 14.47 | $14.10 | 17600 |
| 2024-08-01 | 14.53 | $14.29 | 27633 |
| 2024-07-31 | 14.56 | $14.43 | 31500 |
| 2024-07-30 | 14.56 | $14.19 | 24431 |
| 2024-07-29 | 14.62 | $14.22 | 33110 |
| 2024-07-26 | 14.67 | $14.50 | 30500 |
| 2024-07-25 | 14.68 | $14.47 | 30800 |
| 2024-07-24 | 14.68 | $14.38 | 41513 |
| 2024-07-23 | 14.71 | $14.69 | 25817 |
| 2024-07-22 | 14.68 | $14.73 | 40832 |
| 2024-07-19 | 14.62 | $14.67 | 30500 |
| 2024-07-18 | 14.57 | $14.67 | 32000 |
| 2024-07-17 | 14.51 | $15.47 | 50100 |
| 2024-07-16 | 14.27 | $15.26 | 34724 |
| 2024-07-15 | 14.04 | $14.85 | 55900 |
| 2024-07-12 | 13.85 | $14.71 | 58400 |
| 2024-07-11 | 13.66 | $14.54 | 68648 |
| 2024-07-10 | 13.48 | $13.61 | 21100 |
| 2024-07-09 | 13.46 | $13.47 | 18200 |
| 2024-07-08 | 13.47 | $13.56 | 28562 |
| 2024-07-05 | 13.47 | $13.23 | 41922 |
| 2024-07-03 | 13.53 | $13.54 | 7021 |
| 2024-07-02 | 13.54 | $13.58 | 38100 |
| 2024-07-01 | 13.54 | $13.29 | 53800 |
| 2024-06-28 | 13.61 | $13.72 | 73738 |
| 2024-06-27 | 13.59 | $13.66 | 60200 |
| 2024-06-26 | 13.59 | $13.27 | 27400 |
| 2024-06-25 | 13.67 | $13.50 | 47100 |
| 2024-06-24 | 13.71 | $13.95 | 115424 |
| 2024-06-21 | 13.66 | $13.35 | 78326 |
| 2024-06-20 | 13.74 | $13.22 | 61200 |
| 2024-06-18 | 13.85 | $13.03 | 56100 |
| 2024-06-17 | 14.02 | $13.22 | 34700 |
| 2024-06-14 | 14.18 | $13.34 | 59700 |
| 2024-06-13 | 14.34 | $14.12 | 46892 |
| 2024-06-12 | 14.36 | $14.40 | 45500 |
| 2024-06-11 | 14.32 | $14.45 | 48722 |
| 2024-06-10 | 14.26 | $14.40 | 38082 |
| 2024-06-07 | 14.20 | $14.13 | 21901 |
| 2024-06-06 | 14.19 | $14.07 | 26800 |
| 2024-06-05 | 14.19 | $14.21 | 17000 |
| 2024-06-04 | 14.16 | $14.07 | 27400 |
| 2024-06-03 | 14.14 | $14.91 | 124000 |
| 2024-05-31 | 13.95 | $14.22 | 20904 |
| 2024-05-30 | 13.87 | $13.89 | 36300 |
| 2024-05-29 | 13.85 | $13.64 | 17400 |
| 2024-05-28 | 13.88 | $13.78 | 21012 |
| 2024-05-24 | 13.88 | $13.98 | 27332 |
| 2024-05-23 | 13.83 | $13.64 | 35100 |
| 2024-05-22 | 13.85 | $13.91 | 31627 |
| 2024-05-21 | 13.82 | $14.08 | 19642 |
| 2024-05-20 | 13.74 | $14.05 | 12300 |
| 2024-05-17 | 13.65 | $14.13 | 31910 |
| 2024-05-16 | 13.53 | $14.12 | 35200 |
| 2024-05-15 | 13.40 | $13.79 | 31300 |
| 2024-05-14 | 13.31 | $13.62 | 22424 |
| 2024-05-13 | 13.25 | $13.41 | 17606 |
| 2024-05-10 | 13.22 | $13.36 | 14600 |
| 2024-05-09 | 13.19 | $13.36 | 45236 |
| 2024-05-08 | 13.16 | $13.69 | 35014 |
| 2024-05-07 | 13.06 | $13.37 | 41246 |
| 2024-05-06 | 13.01 | $13.15 | 52009 |
| 2024-05-03 | 12.99 | $13.21 | 31146 |
| 2024-05-02 | 12.97 | $13.23 | 41932 |
| 2024-05-01 | 12.93 | $12.95 | 27000 |
| 2024-04-30 | 12.96 | $12.96 | 23600 |
| 2024-04-29 | 12.98 | $13.16 | 52200 |
| 2024-04-26 | 12.97 | $13.26 | 31100 |
| 2024-04-25 | 12.93 | $12.99 | 48521 |
| 2024-04-24 | 12.95 | $13.15 | 43300 |
| 2024-04-23 | 12.94 | $13.13 | 29800 |
| 2024-04-22 | 12.93 | $13.04 | 42700 |
| 2024-04-19 | 12.94 | $13.26 | 31709 |
| 2024-04-18 | 12.91 | $13.01 | 35800 |
| 2024-04-17 | 12.93 | $13.00 | 23700 |
| 2024-04-16 | 12.96 | $12.97 | 29200 |
| 2024-04-15 | 13.00 | $12.93 | 41500 |
| 2024-04-12 | 13.05 | $13.07 | 45416 |
| 2024-04-11 | 13.09 | $13.12 | 38505 |
| 2024-04-10 | 13.12 | $12.93 | 81300 |
| 2024-04-09 | 13.21 | $13.26 | 38300 |
| 2024-04-08 | 13.23 | $13.06 | 17744 |
| 2024-04-05 | 13.31 | $13.08 | 45012 |
| 2024-04-04 | 13.40 | $13.04 | 37400 |
| 2024-04-03 | 13.51 | $13.08 | 49500 |
| 2024-04-02 | 13.63 | $12.99 | 68200 |
| 2024-04-01 | 13.79 | $13.45 | 58746 |
| 2024-03-28 | 13.88 | $14.36 | 59229 |
| 2024-03-27 | 13.80 | $14.46 | 80503 |
| 2024-03-26 | 13.68 | $13.89 | 45600 |
| 2024-03-25 | 13.67 | $13.74 | 43039 |
| 2024-03-22 | 13.69 | $13.51 | 97317 |
| 2024-03-21 | 13.75 | $13.80 | 67200 |
| 2024-03-20 | 13.77 | $13.65 | 57835 |
| 2024-03-19 | 13.83 | $13.43 | 41700 |
| 2024-03-18 | 13.94 | $13.45 | 25800 |
| 2024-03-15 | 14.07 | $13.68 | 113900 |
| 2024-03-14 | 14.17 | $13.36 | 56447 |
| 2024-03-13 | 14.36 | $14.66 | 60334 |
| 2024-03-12 | 14.30 | $14.68 | 53433 |
| 2024-03-11 | 14.23 | $14.70 | 71100 |
| 2024-03-08 | 14.15 | $14.53 | 32015 |
| 2024-03-07 | 14.09 | $14.52 | 35226 |
| 2024-03-06 | 14.02 | $14.30 | 40744 |
| 2024-03-05 | 13.99 | $14.49 | 35923 |
| 2024-03-04 | 13.91 | $14.51 | 36300 |
| 2024-03-01 | 13.82 | $14.83 | 38700 |
| 2024-02-29 | 13.65 | $14.04 | 83604 |
| 2024-02-28 | 13.62 | $13.37 | 56335 |
| 2024-02-27 | 13.73 | $13.83 | 37012 |
| 2024-02-26 | 13.77 | $13.54 | 38213 |
| 2024-02-23 | 13.87 | $13.74 | 20700 |
| 2024-02-22 | 13.96 | $13.73 | 42400 |
| 2024-02-21 | 14.06 | $14.26 | 54800 |
| 2024-02-20 | 14.06 | $14.01 | 26021 |
| 2024-02-16 | 14.13 | $14.52 | 24330 |
| 2024-02-15 | 14.09 | $14.81 | 57237 |
| 2024-02-14 | 14.00 | $13.80 | 34339 |
| 2024-02-13 | 14.11 | $13.50 | 42600 |
| 2024-02-12 | 14.30 | $14.17 | 23334 |
| 2024-02-09 | 14.38 | $14.22 | 20800 |
| 2024-02-08 | 14.47 | $14.05 | 22800 |
| 2024-02-07 | 14.61 | $13.96 | 29300 |
| 2024-02-06 | 14.79 | $14.62 | 22600 |
| 2024-02-05 | 14.86 | $14.20 | 23200 |
| 2024-02-02 | 15.04 | $14.47 | 23827 |
| 2024-02-01 | 15.19 | $14.86 | 31126 |
| 2024-01-31 | 15.29 | $14.57 | 45200 |
| 2024-01-30 | 15.46 | $15.17 | 19000 |
| 2024-01-29 | 15.54 | $15.56 | 11000 |
| 2024-01-26 | 15.54 | $15.47 | 10400 |
| 2024-01-25 | 15.56 | $15.40 | 15200 |
| 2024-01-24 | 15.61 | $15.51 | 20749 |
| 2024-01-23 | 15.64 | $15.79 | 12000 |
| 2024-01-22 | 15.61 | $15.75 | 29614 |
| 2024-01-19 | 15.59 | $15.81 | 22832 |
| 2024-01-18 | 15.55 | $15.38 | 17400 |
| 2024-01-17 | 15.60 | $15.24 | 15942 |
| 2024-01-16 | 15.69 | $15.43 | 22200 |
| 2024-01-12 | 15.75 | $15.64 | 13500 |
| 2024-01-11 | 15.77 | $15.54 | 21700 |
| 2024-01-10 | 15.82 | $15.77 | 27142 |
| 2024-01-09 | 15.84 | $15.53 | 19700 |
| 2024-01-08 | 15.90 | $15.88 | 16100 |
| 2024-01-05 | 15.90 | $15.74 | 51149 |
| 2024-01-04 | 15.93 | $15.87 | 23127 |
| 2024-01-03 | 15.93 | $15.83 | 27455 |
| 2024-01-02 | 15.95 | $16.33 | 48527 |
| 2023-12-29 | 15.86 | $15.75 | 62436 |
| 2023-12-28 | 15.88 | $16.64 | 82942 |
| 2023-12-27 | 15.71 | $16.03 | 51500 |
| 2023-12-26 | 15.65 | $15.72 | 30900 |
| 2023-12-22 | 15.64 | $15.42 | 34405 |
| 2023-12-21 | 15.69 | $15.65 | 37829 |
| 2023-12-20 | 15.71 | $15.44 | 53600 |
| 2023-12-19 | 15.77 | $15.41 | 53240 |
| 2023-12-18 | 15.85 | $15.07 | 53000 |
| 2023-12-15 | 16.01 | $15.11 | 79800 |
| 2023-12-14 | 16.19 | $15.59 | 70220 |
| 2023-12-13 | 16.29 | $16.15 | 76732 |
| 2023-12-12 | 16.29 | $15.83 | 37905 |
| 2023-12-11 | 16.36 | $16.06 | 55545 |
| 2023-12-08 | 16.39 | $16.03 | 65600 |
| 2023-12-07 | 16.43 | $16.18 | 58204 |
| 2023-12-06 | 16.44 | $16.43 | 24000 |
| 2023-12-05 | 16.40 | $16.96 | 23100 |
| 2023-12-04 | 16.24 | $17.06 | 29700 |
| 2023-12-01 | 16.03 | $16.69 | 21345 |
| 2023-11-30 | 15.86 | $16.37 | 19000 |
| 2023-11-29 | 15.73 | $15.84 | 16100 |
| 2023-11-28 | 15.69 | $15.52 | 20322 |
| 2023-11-27 | 15.71 | $15.66 | 17630 |
| 2023-11-24 | 15.70 | $15.85 | 15500 |
| 2023-11-22 | 15.66 | $15.50 | 13600 |
| 2023-11-21 | 15.67 | $15.43 | 31600 |
| 2023-11-20 | 15.71 | $15.96 | 17405 |
| 2023-11-17 | 15.63 | $16.00 | 20049 |
| 2023-11-16 | 15.54 | $15.92 | 20215 |
| 2023-11-15 | 15.45 | $15.81 | 25700 |
| 2023-11-14 | 15.36 | $16.40 | 44800 |
| 2023-11-13 | 15.14 | $15.42 | 11641 |
| 2023-11-10 | 15.08 | $15.63 | 25321 |
| 2023-11-09 | 14.98 | $15.04 | 19500 |
| 2023-11-08 | 14.98 | $15.16 | 23300 |
| 2023-11-07 | 14.96 | $15.23 | 17809 |
| 2023-11-06 | 14.92 | $15.24 | 34200 |
| 2023-11-03 | 14.88 | $16.02 | 20348 |
| 2023-11-02 | 14.66 | $15.73 | 46901 |
| 2023-11-01 | 14.48 | $15.24 | 21127 |
| 2023-10-31 | 14.36 | $14.83 | 26200 |
| 2023-10-30 | 14.32 | $14.67 | 40200 |
| 2023-10-27 | 14.31 | $14.25 | 36634 |
| 2023-10-26 | 14.40 | $14.05 | 25200 |
| 2023-10-25 | 14.53 | $14.07 | 21651 |
| 2023-10-24 | 14.69 | $14.29 | 31900 |
| 2023-10-23 | 14.84 | $14.62 | 41737 |
| 2023-10-20 | 14.94 | $14.94 | 27622 |
| 2023-10-19 | 14.99 | $14.87 | 18900 |
| 2023-10-18 | 15.06 | $14.92 | 22000 |
| 2023-10-17 | 15.14 | $15.37 | 33115 |
| 2023-10-16 | 15.14 | $15.33 | 23828 |
| 2023-10-13 | 15.15 | $15.18 | 16627 |
| 2023-10-12 | 15.19 | $15.38 | 28500 |
| 2023-10-11 | 15.21 | $15.60 | 23637 |
| 2023-10-10 | 15.18 | $15.23 | 41000 |
| 2023-10-09 | 15.23 | $15.01 | 41700 |
| 2023-10-06 | 15.34 | $15.11 | 35216 |
| 2023-10-05 | 15.44 | $15.00 | 51528 |
| 2023-10-04 | 15.59 | $15.02 | 43409 |
| 2023-10-03 | 15.76 | $15.05 | 57800 |
| 2023-10-02 | 15.95 | $15.55 | 77800 |
| 2023-09-29 | 16.07 | $16.36 | 37300 |
| 2023-09-28 | 16.04 | $16.20 | 93300 |
| 2023-09-27 | 16.04 | $15.96 | 57738 |
| 2023-09-26 | 16.09 | $15.44 | 32612 |
| 2023-09-25 | 16.27 | $15.86 | 28000 |
| 2023-09-22 | 16.38 | $15.65 | 27100 |
| 2023-09-21 | 16.56 | $15.79 | 38400 |
| 2023-09-20 | 16.74 | $16.26 | 29700 |
| 2023-09-19 | 16.85 | $16.41 | 56418 |
| 2023-09-18 | 16.94 | $16.53 | 62648 |
| 2023-09-15 | 17.02 | $16.35 | 146172 |
| 2023-09-14 | 17.16 | $16.36 | 78700 |
| 2023-09-13 | 17.31 | $17.16 | 100400 |
| 2023-09-12 | 17.32 | $17.71 | 72730 |
| 2023-09-11 | 17.21 | $17.70 | 99108 |
| 2023-09-08 | 17.08 | $17.13 | 38600 |
| 2023-09-07 | 17.06 | $17.06 | 84742 |
| 2023-09-06 | 17.04 | $16.57 | 54800 |
| 2023-09-05 | 17.13 | $16.75 | 45610 |
| 2023-09-01 | 17.19 | $17.01 | 66544 |
| 2023-08-31 | 17.20 | $17.09 | 34800 |
| 2023-08-30 | 17.20 | $17.33 | 35540 |
| 2023-08-29 | 17.14 | $17.01 | 32071 |
| 2023-08-28 | 17.14 | $17.06 | 25300 |
| 2023-08-25 | 17.13 | $16.68 | 27946 |
| 2023-08-24 | 17.20 | $16.96 | 25930 |
| 2023-08-23 | 17.21 | $17.16 | 20209 |
| 2023-08-22 | 17.19 | $16.69 | 22900 |
| 2023-08-21 | 17.25 | $16.89 | 29900 |
| 2023-08-18 | 17.29 | $16.88 | 20800 |
| 2023-08-17 | 17.33 | $16.79 | 27200 |
| 2023-08-16 | 17.39 | $16.84 | 37500 |
| 2023-08-15 | 17.45 | $17.27 | 32000 |
| 2023-08-14 | 17.42 | $17.36 | 37023 |
| 2023-08-11 | 17.37 | $17.03 | 43534 |
| 2023-08-10 | 17.38 | $17.12 | 22800 |
| 2023-08-09 | 17.36 | $17.29 | 22700 |
| 2023-08-08 | 17.31 | $17.67 | 23402 |
| 2023-08-07 | 17.16 | $17.60 | 37600 |
| 2023-08-04 | 17.00 | $17.20 | 21548 |
| 2023-08-03 | 16.89 | $17.04 | 27400 |
| 2023-08-02 | 16.80 | $16.96 | 25100 |
| 2023-08-01 | 16.70 | $17.14 | 21830 |
| 2023-07-31 | 16.55 | $17.11 | 33900 |
| 2023-07-28 | 16.38 | $16.82 | 31848 |
| 2023-07-27 | 16.24 | $16.85 | 94943 |
| 2023-07-26 | 16.07 | $16.32 | 43200 |
| 2023-07-25 | 15.98 | $15.61 | 38936 |
| 2023-07-24 | 16.02 | $15.91 | 25716 |
| 2023-07-21 | 16.01 | $15.67 | 31100 |
| 2023-07-20 | 16.04 | $16.06 | 24500 |
| 2023-07-19 | 16.00 | $15.96 | 35217 |
| 2023-07-18 | 15.96 | $15.80 | 21600 |
| 2023-07-17 | 15.96 | $15.66 | 97040 |
| 2023-07-14 | 15.97 | $15.72 | 18217 |
| 2023-07-13 | 15.98 | $16.04 | 15400 |
| 2023-07-12 | 15.92 | $15.87 | 30400 |
| 2023-07-11 | 15.88 | $15.87 | 42044 |
| 2023-07-10 | 15.83 | $15.99 | 14900 |
| 2023-07-07 | 15.74 | $15.73 | 52300 |
| 2023-07-06 | 15.70 | $15.72 | 32811 |
| 2023-07-05 | 15.65 | $15.89 | 32602 |
| 2023-07-03 | 15.55 | $15.78 | 15400 |
| 2023-06-30 | 15.45 | $15.59 | 41151 |
| 2023-06-29 | 15.38 | $15.85 | 52600 |
| 2023-06-28 | 15.24 | $15.14 | 39400 |
| 2023-06-27 | 15.22 | $15.28 | 65600 |
| 2023-06-26 | 15.17 | $15.80 | 117701 |
| 2023-06-23 | 15.00 | $15.18 | 291746 |
| 2023-06-22 | 14.94 | $14.24 | 20300 |
| 2023-06-21 | 15.06 | $14.36 | 34200 |
| 2023-06-20 | 15.17 | $14.42 | 38347 |
| 2023-06-16 | 15.28 | $14.50 | 106022 |
| 2023-06-15 | 15.39 | $14.98 | 54500 |
| 2023-06-14 | 15.42 | $15.18 | 69500 |
| 2023-06-13 | 15.41 | $16.35 | 63400 |
| 2023-06-12 | 15.14 | $15.95 | 46500 |
| 2023-06-09 | 14.91 | $15.89 | 39800 |
| 2023-06-08 | 14.66 | $15.88 | 44300 |
| 2023-06-07 | 14.37 | $16.07 | 69900 |
| 2023-06-06 | 13.98 | $15.16 | 66466 |
| 2023-06-05 | 13.73 | $14.29 | 48662 |
| 2023-06-02 | 13.62 | $14.30 | 32600 |
| 2023-06-01 | 13.49 | $13.99 | 81500 |
| 2023-05-31 | 13.41 | $13.29 | 53200 |
| 2023-05-30 | 13.46 | $13.58 | 22823 |
| 2023-05-26 | 13.47 | $13.57 | 26700 |
| 2023-05-25 | 13.47 | $13.21 | 32817 |
| 2023-05-24 | 13.55 | $13.66 | 40900 |
| 2023-05-23 | 13.56 | $13.99 | 42600 |
| 2023-05-22 | 13.49 | $13.92 | 25900 |
| 2023-05-19 | 13.43 | $14.01 | 23218 |
| 2023-05-18 | 13.35 | $14.06 | 25800 |
| 2023-05-17 | 13.24 | $13.90 | 61600 |
| 2023-05-16 | 13.15 | $13.45 | 24611 |
| 2023-05-15 | 13.15 | $13.40 | 32136 |
| 2023-05-12 | 13.16 | $13.36 | 24480 |
| 2023-05-11 | 13.18 | $13.02 | 61800 |
| 2023-05-10 | 13.28 | $13.03 | 69107 |
| 2023-05-09 | 13.39 | $13.36 | 42330 |
| 2023-05-08 | 13.46 | $13.48 | 51410 |
| 2023-05-05 | 13.52 | $13.80 | 32402 |
| 2023-05-04 | 13.52 | $13.64 | 49700 |
| 2023-05-03 | 13.56 | $14.16 | 34200 |
| 2023-05-02 | 13.50 | $14.39 | 68500 |
| 2023-05-01 | 13.38 | $14.41 | 56700 |
| 2023-04-28 | 13.25 | $13.92 | 45600 |
| 2023-04-27 | 13.20 | $14.48 | 69450 |
| 2023-04-26 | 13.03 | $12.99 | 90838 |
| 2023-04-25 | 13.15 | $12.68 | 62249 |
| 2023-04-24 | 13.37 | $13.30 | 34406 |
| 2023-04-21 | 13.49 | $13.01 | 56033 |
| 2023-04-20 | 13.70 | $13.22 | 34509 |
| 2023-04-19 | 13.91 | $13.74 | 26300 |
| 2023-04-18 | 14.04 | $13.77 | 24000 |
| 2023-04-17 | 14.20 | $14.18 | 32700 |
| 2023-04-14 | 14.29 | $13.84 | 46500 |
| 2023-04-13 | 14.48 | $14.12 | 85200 |
| 2023-04-12 | 14.65 | $14.65 | 49400 |
| 2023-04-11 | 14.73 | $15.04 | 29200 |
| 2023-04-10 | 14.75 | $15.03 | 44948 |
| 2023-04-06 | 14.78 | $15.02 | 20000 |
| 2023-04-05 | 14.82 | $15.08 | 30631 |
| 2023-04-04 | 14.86 | $15.14 | 25400 |
| 2023-04-03 | 14.90 | $15.25 | 56600 |
| 2023-03-31 | 14.92 | $15.67 | 135713 |
| 2023-03-30 | 14.87 | $15.58 | 57811 |
| 2023-03-29 | 14.83 | $15.21 | 39013 |
| 2023-03-28 | 14.87 | $15.02 | 23033 |
| 2023-03-27 | 14.96 | $15.13 | 17627 |
| 2023-03-24 | 15.05 | $14.91 | 35600 |
| 2023-03-23 | 15.21 | $14.44 | 50734 |
| 2023-03-22 | 15.50 | $14.80 | 48500 |
| 2023-03-21 | 15.77 | $15.87 | 65118 |
| 2023-03-20 | 15.85 | $15.21 | 54714 |
| 2023-03-17 | 16.10 | $14.91 | 60100 |
| 2023-03-16 | 16.45 | $15.20 | 41600 |
| 2023-03-15 | 16.81 | $15.45 | 66500 |
| 2023-03-14 | 17.17 | $16.17 | 41438 |
| 2023-03-13 | 17.44 | $16.65 | 47868 |
| 2023-03-10 | 17.66 | $16.61 | 54500 |
| 2023-03-09 | 17.92 | $17.13 | 33633 |
| 2023-03-08 | 18.11 | $17.72 | 31100 |
| 2023-03-07 | 18.22 | $18.04 | 30341 |
| 2023-03-06 | 18.27 | $17.94 | 60645 |
| 2023-03-03 | 18.36 | $18.04 | 31049 |
| 2023-03-02 | 18.44 | $17.91 | 30308 |
| 2023-03-01 | 18.55 | $17.71 | 44700 |
| 2023-02-28 | 18.73 | $18.05 | 30900 |
| 2023-02-27 | 18.87 | $18.28 | 35122 |
| 2023-02-24 | 18.98 | $18.38 | 32448 |
| 2023-02-23 | 19.08 | $18.79 | 46800 |
| 2023-02-22 | 19.12 | $18.27 | 38345 |
| 2023-02-21 | 19.27 | $18.50 | 31956 |
| 2023-02-17 | 19.39 | $18.62 | 27500 |
| 2023-02-16 | 19.50 | $18.99 | 21300 |
| 2023-02-15 | 19.55 | $19.31 | 49400 |
| 2023-02-14 | 19.53 | $19.13 | 37221 |
| 2023-02-13 | 19.55 | $19.78 | 49300 |
| 2023-02-10 | 19.44 | $19.22 | 19814 |
| 2023-02-09 | 19.41 | $19.23 | 24700 |
| 2023-02-08 | 19.38 | $19.15 | 18209 |
| 2023-02-07 | 19.36 | $19.50 | 21228 |
| 2023-02-06 | 19.25 | $19.17 | 14200 |
| 2023-02-03 | 19.20 | $19.43 | 17508 |
| 2023-02-02 | 19.07 | $19.49 | 27800 |
| 2023-02-01 | 18.91 | $19.33 | 34730 |
| 2023-01-31 | 18.76 | $19.05 | 20700 |
| 2023-01-30 | 18.63 | $18.98 | 18510 |
| 2023-01-27 | 18.50 | $19.22 | 35500 |
| 2023-01-26 | 18.29 | $19.00 | 15402 |
| 2023-01-25 | 18.10 | $19.30 | 39600 |
| 2023-01-24 | 17.81 | $18.59 | 14110 |
| 2023-01-23 | 17.61 | $18.40 | 22707 |
| 2023-01-20 | 17.43 | $18.12 | 26800 |
| 2023-01-19 | 17.28 | $18.01 | 20830 |
| 2023-01-18 | 17.12 | $17.84 | 19521 |
| 2023-01-17 | 16.98 | $17.93 | 32700 |
| 2023-01-13 | 16.79 | $17.83 | 24100 |
| 2023-01-12 | 16.60 | $17.49 | 38543 |
| 2023-01-11 | 16.45 | $16.99 | 59600 |
| 2023-01-10 | 16.38 | $16.72 | 33000 |
| 2023-01-09 | 16.36 | $16.83 | 32103 |
| 2023-01-06 | 16.32 | $16.73 | 21100 |
| 2023-01-05 | 16.30 | $16.32 | 13943 |
| 2023-01-04 | 16.36 | $16.65 | 28200 |
| 2023-01-03 | 16.36 | $16.38 | 41100 |
| 2022-12-30 | 16.43 | $15.89 | 43660 |
| 2022-12-29 | 16.61 | $16.18 | 53400 |
| 2022-12-28 | 16.77 | $15.68 | 59514 |
| 2022-12-27 | 17.05 | $16.36 | 64009 |
| 2022-12-23 | 17.25 | $16.63 | 27318 |
| 2022-12-22 | 17.42 | $16.65 | 33031 |
| 2022-12-21 | 17.61 | $16.88 | 52101 |
| 2022-12-20 | 17.79 | $16.82 | 52349 |
| 2022-12-19 | 18.01 | $17.45 | 54600 |
| 2022-12-16 | 18.13 | $17.39 | 227635 |
| 2022-12-15 | 18.29 | $16.87 | 78848 |
| 2022-12-14 | 18.58 | $17.47 | 88410 |
| 2022-12-13 | 18.78 | $18.92 | 50300 |
| 2022-12-12 | 18.72 | $18.75 | 36400 |
| 2022-12-09 | 18.67 | $18.49 | 20819 |
| 2022-12-08 | 18.68 | $18.41 | 28100 |
| 2022-12-07 | 18.70 | $18.27 | 22800 |
| 2022-12-06 | 18.75 | $18.33 | 69000 |
| 2022-12-05 | 18.79 | $18.17 | 60300 |
| 2022-12-02 | 18.87 | $18.63 | 53508 |
| 2022-12-01 | 18.87 | $18.76 | 46500 |
| 2022-11-30 | 18.83 | $18.87 | 51814 |
| 2022-11-29 | 18.76 | $18.17 | 55838 |
| 2022-11-28 | 18.83 | $18.41 | 39404 |
| 2022-11-25 | 18.85 | $19.10 | 4800 |
| 2022-11-23 | 18.72 | $18.93 | 22300 |
| 2022-11-22 | 18.61 | $19.17 | 48200 |
| 2022-11-21 | 18.43 | $18.82 | 18800 |
| 2022-11-18 | 18.28 | $18.81 | 74400 |
| 2022-11-17 | 18.12 | $18.73 | 60201 |
| 2022-11-16 | 17.94 | $18.37 | 54600 |
| 2022-11-15 | 17.81 | $17.84 | 36723 |
| 2022-11-14 | 17.76 | $17.85 | 69400 |
| 2022-11-11 | 17.70 | $18.46 | 30100 |
| 2022-11-10 | 17.51 | $18.53 | 28429 |
| 2022-11-09 | 17.27 | $17.86 | 23827 |
| 2022-11-08 | 17.12 | $18.16 | 41800 |
| 2022-11-07 | 16.89 | $18.13 | 73307 |
| 2022-11-04 | 16.64 | $17.90 | 50000 |
| 2022-11-03 | 16.38 | $16.88 | 49802 |
| 2022-11-02 | 16.31 | $16.56 | 70600 |
| 2022-11-01 | 16.29 | $17.62 | 50526 |
| 2022-10-31 | 16.05 | $17.57 | 34900 |
| 2022-10-28 | 15.78 | $17.48 | 56600 |
| 2022-10-27 | 15.49 | $16.21 | 62637 |
| 2022-10-26 | 15.43 | $16.83 | 91400 |
| 2022-10-25 | 15.23 | $16.50 | 47348 |
| 2022-10-24 | 15.07 | $15.75 | 44400 |
| 2022-10-21 | 15.05 | $15.36 | 100810 |
| 2022-10-20 | 15.12 | $15.33 | 49527 |
| 2022-10-19 | 15.21 | $15.59 | 83900 |
| 2022-10-18 | 15.27 | $16.20 | 49800 |
| 2022-10-17 | 15.22 | $16.16 | 45122 |
| 2022-10-14 | 15.17 | $16.12 | 27700 |
| 2022-10-13 | 15.14 | $16.41 | 52500 |
| 2022-10-12 | 15.04 | $15.47 | 42300 |
| 2022-10-11 | 15.14 | $15.68 | 90821 |
| 2022-10-10 | 15.22 | $14.85 | 49331 |
| 2022-10-07 | 15.49 | $15.69 | 100105 |
| 2022-10-06 | 15.65 | $14.95 | 67136 |
| 2022-10-05 | 15.99 | $15.41 | 52200 |
| 2022-10-04 | 16.30 | $16.18 | 80335 |
| 2022-10-03 | 16.51 | $15.41 | 117706 |
| 2022-09-30 | 16.93 | $14.98 | 194724 |
| 2022-09-29 | 17.51 | $15.68 | 86700 |
| 2022-09-28 | 18.04 | $16.74 | 88627 |
| 2022-09-27 | 18.44 | $16.55 | 49731 |
| 2022-09-26 | 18.95 | $16.86 | 73100 |
| 2022-09-23 | 19.48 | $18.18 | 93537 |
| 2022-09-22 | 19.82 | $19.54 | 74145 |
| 2022-09-21 | 19.94 | $19.39 | 29735 |
| 2022-09-20 | 20.11 | $19.62 | 41545 |
| 2022-09-19 | 20.25 | $19.60 | 63000 |
| 2022-09-16 | 20.43 | $20.04 | 118115 |
| 2022-09-15 | 20.55 | $19.91 | 33900 |
| 2022-09-14 | 20.71 | $20.31 | 74900 |
| 2022-09-13 | 20.81 | $20.61 | 59300 |
| 2022-09-12 | 20.87 | $21.67 | 71600 |
| 2022-09-09 | 20.72 | $21.02 | 39422 |
| 2022-09-08 | 20.68 | $20.59 | 26024 |
| 2022-09-07 | 20.72 | $20.71 | 26818 |
| 2022-09-06 | 20.75 | $20.18 | 23903 |
| 2022-09-02 | 20.90 | $20.21 | 24810 |
| 2022-09-01 | 21.07 | $20.36 | 50223 |
| 2022-08-31 | 21.23 | $20.52 | 46906 |
| 2022-08-30 | 21.38 | $20.84 | 37600 |
| 2022-08-29 | 21.49 | $21.31 | 35600 |
| 2022-08-26 | 21.52 | $21.61 | 22200 |
| 2022-08-25 | 21.48 | $21.76 | 29000 |
| 2022-08-24 | 21.41 | $21.54 | 66200 |
| 2022-08-23 | 21.38 | $21.48 | 21303 |
| 2022-08-22 | 21.35 | $21.23 | 30700 |
| 2022-08-19 | 21.37 | $21.40 | 26712 |
| 2022-08-18 | 21.36 | $21.60 | 35700 |
| 2022-08-17 | 21.31 | $21.61 | 36018 |
| 2022-08-16 | 21.24 | $21.73 | 33126 |
| 2022-08-15 | 21.13 | $21.52 | 41000 |
| 2022-08-12 | 21.06 | $21.79 | 33800 |
| 2022-08-11 | 20.91 | $21.40 | 37100 |
| 2022-08-10 | 20.83 | $21.06 | 53400 |
| 2022-08-09 | 20.80 | $20.79 | 51500 |
| 2022-08-08 | 20.83 | $20.63 | 106106 |
| 2022-08-05 | 20.90 | $20.59 | 42100 |
| 2022-08-04 | 20.99 | $20.93 | 59617 |
| 2022-08-03 | 21.02 | $20.60 | 48800 |
| 2022-08-02 | 21.13 | $20.77 | 43300 |
| 2022-08-01 | 21.22 | $20.85 | 93400 |
| 2022-07-29 | 21.31 | $21.10 | 78100 |
| 2022-07-28 | 21.36 | $20.85 | 174800 |
| 2022-07-27 | 21.47 | $22.52 | 122508 |
| 2022-07-26 | 21.24 | $21.43 | 128100 |
| 2022-07-25 | 21.22 | $21.54 | 82700 |
| 2022-07-22 | 21.16 | $22.00 | 43306 |
| 2022-07-21 | 21.00 | $22.12 | 48443 |
| 2022-07-20 | 20.79 | $21.60 | 51400 |
| 2022-07-19 | 20.65 | $21.31 | 33700 |
| 2022-07-18 | 20.56 | $21.00 | 43406 |
| 2022-07-15 | 20.52 | $21.16 | 55823 |
| 2022-07-14 | 20.45 | $20.82 | 39400 |
| 2022-07-13 | 20.43 | $21.24 | 73212 |
| 2022-07-12 | 20.33 | $20.96 | 51600 |
| 2022-07-11 | 20.28 | $20.64 | 53499 |
| 2022-07-08 | 20.29 | $20.97 | 54010 |
| 2022-07-07 | 20.24 | $20.67 | 66900 |
| 2022-07-06 | 20.24 | $20.28 | 54518 |
| 2022-07-05 | 20.33 | $20.54 | 90044 |
| 2022-07-01 | 20.39 | $20.85 | 56500 |
| 2022-06-30 | 20.40 | $20.27 | 131243 |
| 2022-06-29 | 20.54 | $20.48 | 72900 |
| 2022-06-28 | 20.66 | $21.12 | 67963 |
| 2022-06-27 | 20.67 | $21.22 | 115700 |
| 2022-06-24 | 20.67 | $20.26 | 993191 |
| 2022-06-23 | 20.87 | $20.93 | 80800 |
| 2022-06-22 | 20.98 | $21.52 | 155204 |
| 2022-06-21 | 20.98 | $20.64 | 104924 |
| 2022-06-17 | 21.17 | $20.30 | 250304 |
| 2022-06-16 | 21.47 | $19.91 | 194111 |
| 2022-06-15 | 21.91 | $20.20 | 131900 |
| 2022-06-14 | 22.35 | $20.08 | 119200 |
| 2022-06-13 | 22.90 | $20.49 | 165000 |
| 2022-06-10 | 23.46 | $22.11 | 121000 |
| 2022-06-09 | 23.76 | $22.62 | 79500 |
| 2022-06-08 | 24.01 | $22.84 | 73900 |
| 2022-06-07 | 24.24 | $23.69 | 139600 |
| 2022-06-06 | 24.34 | $23.39 | 106609 |
| 2022-06-03 | 24.51 | $24.01 | 99611 |
| 2022-06-02 | 24.58 | $24.38 | 72700 |
| 2022-06-01 | 24.58 | $24.26 | 137000 |
| 2022-05-31 | 24.60 | $24.43 | 88800 |
| 2022-05-27 | 24.59 | $24.53 | 116735 |
| 2022-05-26 | 24.55 | $24.31 | 195732 |
| 2022-05-25 | 24.55 | $24.05 | 64500 |
| 2022-05-24 | 24.60 | $24.00 | 81700 |
| 2022-05-23 | 24.66 | $24.25 | 97300 |
| 2022-05-20 | 24.68 | $24.43 | 50400 |
| 2022-05-19 | 24.67 | $24.31 | 67610 |
| 2022-05-18 | 24.67 | $25.08 | 152204 |
| 2022-05-17 | 24.50 | $25.84 | 145824 |
| 2022-05-16 | 24.15 | $25.65 | 104700 |
| 2022-05-13 | 23.77 | $24.08 | 99300 |
| 2022-05-12 | 23.67 | $23.45 | 89100 |
| 2022-05-11 | 23.67 | $23.90 | 114037 |
| 2022-05-10 | 23.58 | $22.73 | 86208 |
| 2022-05-09 | 23.73 | $23.30 | 149966 |
| 2022-05-06 | 23.77 | $24.02 | 75839 |
| 2022-05-05 | 23.66 | $24.06 | 150932 |
| 2022-05-04 | 23.53 | $23.81 | 83102 |
| 2022-05-03 | 23.43 | $23.99 | 114000 |
| 2022-05-02 | 23.27 | $22.93 | 89100 |
| 2022-04-29 | 23.30 | $23.48 | 78500 |
| 2022-04-28 | 23.22 | $23.40 | 87548 |
| 2022-04-27 | 23.15 | $22.78 | 61200 |
| 2022-04-26 | 23.19 | $22.56 | 56600 |
| 2022-04-25 | 23.28 | $22.52 | 56420 |
| 2022-04-22 | 23.40 | $22.92 | 50000 |
| 2022-04-21 | 23.44 | $23.53 | 46700 |
| 2022-04-20 | 23.36 | $23.76 | 65908 |
| 2022-04-19 | 23.22 | $23.31 | 36818 |
| 2022-04-18 | 23.15 | $23.28 | 63239 |
| 2022-04-14 | 23.06 | $23.23 | 53931 |
| 2022-04-13 | 22.98 | $22.94 | 50518 |
| 2022-04-12 | 22.93 | $22.67 | 96400 |
| 2022-04-11 | 22.94 | $22.80 | 47513 |
| 2022-04-08 | 22.91 | $22.80 | 57233 |
| 2022-04-07 | 22.88 | $22.49 | 55628 |
| 2022-04-06 | 22.91 | $22.50 | 54300 |
| 2022-04-05 | 22.93 | $22.61 | 26300 |
| 2022-04-04 | 22.93 | $22.80 | 42104 |
| 2022-04-01 | 22.89 | $22.81 | 63110 |
| 2022-03-31 | 22.84 | $22.60 | 61000 |
| 2022-03-30 | 22.82 | $22.75 | 54400 |
| 2022-03-29 | 22.76 | $22.75 | 50800 |
| 2022-03-28 | 22.68 | $22.76 | 39511 |
| 2022-03-25 | 22.59 | $22.80 | 34630 |
| 2022-03-24 | 22.47 | $22.72 | 36141 |
| 2022-03-23 | 22.35 | $22.46 | 49000 |
| 2022-03-22 | 22.26 | $22.68 | 87832 |
| 2022-03-21 | 22.10 | $22.25 | 65725 |
| 2022-03-18 | 22.01 | $22.25 | 253827 |
| 2022-03-17 | 21.90 | $22.20 | 95206 |
| 2022-03-16 | 21.77 | $21.79 | 99522 |
| 2022-03-15 | 21.71 | $21.50 | 56300 |
| 2022-03-14 | 21.70 | $21.27 | 90942 |
| 2022-03-11 | 21.74 | $22.41 | 84700 |
| 2022-03-10 | 21.53 | $21.88 | 63200 |
| 2022-03-09 | 21.41 | $21.55 | 39600 |
| 2022-03-08 | 21.32 | $21.28 | 46000 |
| 2022-03-07 | 21.28 | $21.24 | 65937 |
| 2022-03-04 | 21.24 | $21.82 | 34000 |
| 2022-03-03 | 21.07 | $21.65 | 41300 |
| 2022-03-02 | 20.91 | $21.50 | 34900 |
| 2022-03-01 | 20.74 | $21.51 | 53529 |
| 2022-02-28 | 20.55 | $21.01 | 45900 |
| 2022-02-25 | 20.43 | $20.79 | 27546 |
| 2022-02-24 | 20.34 | $20.68 | 30200 |
| 2022-02-23 | 20.25 | $20.21 | 28511 |
| 2022-02-22 | 20.25 | $20.50 | 50500 |
| 2022-02-18 | 20.19 | $20.30 | 64700 |
| 2022-02-17 | 20.16 | $20.44 | 46599 |
| 2022-02-16 | 20.10 | $20.92 | 41304 |
| 2022-02-15 | 19.92 | $20.04 | 17543 |
| 2022-02-14 | 19.90 | $19.87 | 19823 |
| 2022-02-11 | 19.91 | $19.94 | 31418 |
| 2022-02-10 | 19.92 | $19.85 | 41916 |
| 2022-02-09 | 19.94 | $19.86 | 18818 |
| 2022-02-08 | 19.96 | $20.11 | 24800 |
| 2022-02-07 | 19.93 | $19.93 | 25000 |
| 2022-02-04 | 19.94 | $19.81 | 27634 |
| 2022-02-03 | 19.97 | $19.66 | 23200 |
| 2022-02-02 | 20.05 | $20.30 | 22800 |
| 2022-02-01 | 20.00 | $20.40 | 44049 |
| 2022-01-31 | 19.92 | $20.05 | 19400 |
| 2022-01-28 | 19.90 | $19.86 | 23300 |
| 2022-01-27 | 19.92 | $19.71 | 63740 |
| 2022-01-26 | 19.97 | $20.38 | 54012 |
| 2022-01-25 | 19.89 | $19.66 | 48300 |
| 2022-01-24 | 19.96 | $19.25 | 86600 |
| 2022-01-21 | 20.12 | $19.72 | 47927 |
| 2022-01-20 | 20.20 | $20.22 | 35003 |
| 2022-01-19 | 20.19 | $20.52 | 35125 |
| 2022-01-18 | 20.12 | $20.72 | 40300 |
| 2022-01-14 | 20.00 | $20.86 | 36200 |
| 2022-01-13 | 19.83 | $20.66 | 32842 |
| 2022-01-12 | 19.67 | $20.65 | 33349 |
| 2022-01-11 | 19.49 | $20.36 | 45823 |
| 2022-01-10 | 19.35 | $20.02 | 44030 |
| 2022-01-07 | 19.26 | $19.72 | 41200 |
| 2022-01-06 | 19.21 | $19.52 | 42900 |
| 2022-01-05 | 19.21 | $19.32 | 32000 |
| 2022-01-04 | 19.25 | $19.49 | 40600 |
| 2022-01-03 | 19.27 | $19.53 | 52337 |
| 2021-12-31 | 19.28 | $19.25 | 81400 |
| 2021-12-30 | 19.35 | $19.33 | 60200 |
| 2021-12-29 | 19.43 | $19.40 | 131047 |
| 2021-12-28 | 19.50 | $19.12 | 116835 |
| 2021-12-27 | 19.65 | $19.49 | 58000 |
| 2021-12-23 | 19.75 | $19.26 | 78236 |
| 2021-12-22 | 19.92 | $19.54 | 59400 |
| 2021-12-21 | 20.06 | $19.17 | 78900 |
| 2021-12-20 | 20.30 | $18.52 | 165100 |
| 2021-12-17 | 20.72 | $18.75 | 169350 |
| 2021-12-16 | 21.16 | $19.81 | 51400 |
| 2021-12-15 | 21.45 | $20.31 | 85234 |
| 2021-12-14 | 21.67 | $20.56 | 76428 |
| 2021-12-13 | 21.88 | $21.82 | 73500 |
| 2021-12-10 | 21.86 | $22.38 | 47500 |
| 2021-12-09 | 21.71 | $22.05 | 37831 |
| 2021-12-08 | 21.61 | $22.04 | 24400 |
| 2021-12-07 | 21.49 | $21.76 | 75646 |
| 2021-12-06 | 21.41 | $21.50 | 154400 |
| 2021-12-03 | 21.37 | $21.32 | 52736 |
| 2021-12-02 | 21.36 | $21.32 | 36724 |
| 2021-12-01 | 21.34 | $20.87 | 32321 |
| 2021-11-30 | 21.42 | $21.00 | 31041 |
| 2021-11-29 | 21.48 | $21.44 | 61408 |
| 2021-11-26 | 21.46 | $21.44 | 40000 |
| 2021-11-24 | 21.44 | $21.28 | 22607 |
| 2021-11-23 | 21.44 | $21.33 | 20213 |
| 2021-11-22 | 21.43 | $21.50 | 53611 |
| 2021-11-19 | 21.38 | $21.32 | 20638 |
| 2021-11-18 | 21.36 | $21.33 | 30135 |
| 2021-11-17 | 21.33 | $21.52 | 43100 |
| 2021-11-16 | 21.25 | $21.73 | 61529 |
| 2021-11-15 | 21.12 | $21.67 | 49500 |
| 2021-11-12 | 20.98 | $21.40 | 61000 |
| 2021-11-11 | 20.87 | $21.26 | 49311 |
| 2021-11-10 | 20.77 | $20.86 | 43633 |
| 2021-11-09 | 20.73 | $20.69 | 35600 |
| 2021-11-08 | 20.73 | $20.81 | 38300 |
| 2021-11-05 | 20.71 | $20.90 | 45498 |
| 2021-11-04 | 20.65 | $20.41 | 43635 |
| 2021-11-03 | 20.70 | $20.60 | 27916 |
| 2021-11-02 | 20.71 | $20.60 | 27600 |
| 2021-11-01 | 20.72 | $20.87 | 29100 |
| 2021-10-29 | 20.67 | $20.73 | 49300 |
| 2021-10-28 | 20.65 | $20.63 | 31025 |
| 2021-10-27 | 20.64 | $20.18 | 62203 |
| 2021-10-26 | 20.72 | $20.65 | 56941 |
| 2021-10-25 | 20.72 | $20.99 | 59807 |
| 2021-10-22 | 20.65 | $20.97 | 35947 |
| 2021-10-21 | 20.57 | $20.95 | 34115 |
| 2021-10-20 | 20.48 | $20.74 | 34600 |
| 2021-10-19 | 20.41 | $21.13 | 72400 |
| 2021-10-18 | 20.26 | $21.32 | 47200 |
| 2021-10-15 | 20.04 | $20.68 | 46400 |
| 2021-10-14 | 19.92 | $20.73 | 52314 |
| 2021-10-13 | 19.78 | $20.37 | 21500 |
| 2021-10-12 | 19.69 | $20.27 | 33306 |
| 2021-10-11 | 19.60 | $20.06 | 28900 |
| 2021-10-08 | 19.55 | $20.21 | 53715 |
| 2021-10-07 | 19.46 | $19.60 | 29400 |
| 2021-10-06 | 19.49 | $19.47 | 31810 |
| 2021-10-05 | 19.55 | $19.61 | 51200 |
| 2021-10-04 | 19.60 | $19.53 | 44105 |
| 2021-10-01 | 19.68 | $19.53 | 20944 |
| 2021-09-30 | 19.76 | $19.48 | 71929 |
| 2021-09-29 | 19.88 | $19.86 | 64100 |
| 2021-09-28 | 19.94 | $19.50 | 42744 |
| 2021-09-27 | 20.09 | $19.54 | 53600 |
| 2021-09-24 | 20.25 | $19.80 | 136912 |
| 2021-09-23 | 20.39 | $19.69 | 108205 |
| 2021-09-22 | 20.57 | $20.02 | 55000 |
| 2021-09-21 | 20.72 | $20.30 | 29027 |
| 2021-09-20 | 20.83 | $20.31 | 71900 |
| 2021-09-17 | 20.96 | $20.57 | 28200 |
| 2021-09-16 | 21.06 | $20.38 | 24500 |
| 2021-09-15 | 21.21 | $20.48 | 104900 |
| 2021-09-14 | 21.36 | $20.70 | 59633 |
| 2021-09-13 | 21.50 | $21.54 | 61600 |
| 2021-09-10 | 21.48 | $21.46 | 92749 |
| 2021-09-09 | 21.47 | $21.20 | 60605 |
| 2021-09-08 | 21.51 | $21.20 | 37200 |
| 2021-09-07 | 21.56 | $21.33 | 85516 |
| 2021-09-03 | 21.58 | $21.60 | 36100 |
| 2021-09-02 | 21.56 | $21.53 | 46500 |
| 2021-09-01 | 21.54 | $21.40 | 44730 |
| 2021-08-31 | 21.55 | $21.45 | 64800 |
| 2021-08-30 | 21.55 | $21.40 | 62016 |
| 2021-08-27 | 21.55 | $21.28 | 82647 |
| 2021-08-26 | 21.58 | $20.99 | 50341 |
| 2021-08-25 | 21.68 | $21.13 | 83916 |
| 2021-08-24 | 21.76 | $21.22 | 90100 |
| 2021-08-23 | 21.83 | $20.87 | 142200 |
| 2021-08-20 | 21.98 | $20.90 | 167600 |
| 2021-08-19 | 22.15 | $20.40 | 200000 |
| 2021-08-18 | 22.44 | $20.60 | 979102 |
| 2021-08-17 | 22.74 | $23.15 | 32946 |
| 2021-08-16 | 22.55 | $23.27 | 54400 |
| 2021-08-13 | 22.29 | $23.29 | 91900 |
| 2021-08-12 | 21.98 | $22.90 | 60900 |
| 2021-08-11 | 21.70 | $22.92 | 54700 |
| 2021-08-10 | 21.36 | $23.07 | 116900 |
| 2021-08-09 | 20.94 | $23.12 | 110549 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.62
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
16.62
Maximum
24.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.62 | $18.17 | 61257 |
| 2026-08-06 | 17.36 | $17.59 | 49433 |
| 2026-08-05 | 17.22 | $16.92 | 44600 |
| 2026-08-04 | 17.25 | $17.19 | 64335 |
| 2026-08-03 | 17.21 | $17.33 | 69035 |
| 2026-07-31 | 17.10 | $16.96 | 43019 |
| 2026-07-30 | 17.08 | $16.89 | 24835 |
| 2026-07-29 | 17.07 | $16.87 | 37329 |
| 2026-07-28 | 17.07 | $17.13 | 52111 |
| 2026-07-27 | 16.97 | $16.87 | 39300 |
| 2026-07-24 | 16.92 | $16.79 | 33000 |
| 2026-07-23 | 16.89 | $16.40 | 45000 |
| 2026-07-22 | 16.96 | $16.74 | 41600 |
| 2026-07-21 | 16.93 | $16.70 | 108900 |
| 2026-07-20 | 16.91 | $16.85 | 55000 |
| 2026-07-17 | 16.82 | $16.91 | 37392 |
| 2026-07-16 | 16.69 | $17.04 | 54740 |
| 2026-07-15 | 16.48 | $16.89 | 50202 |
| 2026-07-14 | 16.26 | $16.59 | 35600 |
| 2026-07-13 | 16.09 | $16.47 | 52026 |
| 2026-07-10 | 15.92 | $16.19 | 30800 |
| 2026-07-09 | 15.79 | $15.94 | 27100 |
| 2026-07-08 | 15.71 | $15.77 | 61027 |
| 2026-07-07 | 15.66 | $16.18 | 89900 |
| 2026-07-06 | 15.47 | $15.66 | 52500 |
| 2026-07-02 | 15.41 | $15.73 | 59394 |
| 2026-07-01 | 15.31 | $15.56 | 63119 |
| 2026-06-30 | 15.24 | $15.50 | 90600 |
| 2026-06-29 | 15.17 | $15.58 | 135741 |
| 2026-06-26 | 15.07 | $15.38 | 203300 |
| 2026-06-25 | 15.01 | $15.30 | 40465 |
| 2026-06-24 | 14.96 | $15.09 | 44351 |
| 2026-06-23 | 14.97 | $15.07 | 50033 |
| 2026-06-22 | 14.99 | $14.90 | 40358 |
| 2026-06-18 | 15.08 | $14.87 | 88600 |
| 2026-06-17 | 15.19 | $14.60 | 51387 |
| 2026-06-16 | 15.41 | $14.88 | 134813 |
| 2026-06-15 | 15.60 | $14.88 | 112125 |
| 2026-06-12 | 15.83 | $15.87 | 166700 |
| 2026-06-11 | 15.78 | $15.67 | 109700 |
| 2026-06-10 | 15.79 | $15.56 | 99416 |
| 2026-06-09 | 15.84 | $15.80 | 72907 |
| 2026-06-08 | 15.81 | $15.65 | 95261 |
| 2026-06-05 | 15.82 | $15.93 | 54068 |
| 2026-06-04 | 15.74 | $15.80 | 64900 |
| 2026-06-03 | 15.68 | $15.51 | 84802 |
| 2026-06-02 | 15.70 | $15.77 | 50400 |
| 2026-06-01 | 15.63 | $15.52 | 75800 |
| 2026-05-29 | 15.62 | $15.61 | 43921 |
| 2026-05-28 | 15.58 | $15.60 | 30834 |
| 2026-05-27 | 15.52 | $15.52 | 32422 |
| 2026-05-26 | 15.48 | $15.30 | 33400 |
| 2026-05-22 | 15.49 | $15.24 | 44335 |
| 2026-05-21 | 15.51 | $15.38 | 50339 |
| 2026-05-20 | 15.50 | $15.29 | 57802 |
| 2026-05-19 | 15.50 | $15.05 | 67100 |
| 2026-05-18 | 15.57 | $15.13 | 28700 |
| 2026-05-15 | 15.63 | $15.06 | 60800 |
| 2026-05-14 | 15.72 | $14.94 | 113009 |
| 2026-05-13 | 15.85 | $15.61 | 37903 |
| 2026-05-12 | 15.79 | $15.46 | 38534 |
| 2026-05-11 | 15.75 | $15.56 | 43219 |
| 2026-05-08 | 15.67 | $15.99 | 41403 |
| 2026-05-07 | 15.42 | $15.82 | 38167 |
| 2026-05-06 | 15.16 | $15.51 | 67300 |
| 2026-05-05 | 14.93 | $15.28 | 74304 |
| 2026-05-04 | 14.72 | $14.85 | 36700 |
| 2026-05-01 | 14.59 | $14.86 | 65700 |
| 2026-04-30 | 14.43 | $14.42 | 21740 |
| 2026-04-29 | 14.37 | $14.34 | 35003 |
| 2026-04-28 | 14.31 | $14.47 | 44505 |
| 2026-04-27 | 14.20 | $14.29 | 37600 |
| 2026-04-24 | 14.11 | $14.15 | 23000 |
| 2026-04-23 | 14.05 | $13.98 | 37800 |
| 2026-04-22 | 14.03 | $13.98 | 21156 |
| 2026-04-21 | 14.00 | $13.86 | 17400 |
| 2026-04-20 | 14.00 | $14.03 | 58200 |
| 2026-04-17 | 13.95 | $14.06 | 29408 |
| 2026-04-16 | 13.87 | $13.93 | 27935 |
| 2026-04-15 | 13.81 | $14.07 | 36600 |
| 2026-04-14 | 13.69 | $14.00 | 38100 |
| 2026-04-13 | 13.57 | $13.97 | 54400 |
| 2026-04-10 | 13.44 | $13.79 | 32823 |
| 2026-04-09 | 13.33 | $13.88 | 68200 |
| 2026-04-08 | 13.17 | $13.56 | 61630 |
| 2026-04-07 | 13.08 | $13.25 | 63020 |
| 2026-04-06 | 13.08 | $13.35 | 40800 |
| 2026-04-02 | 13.05 | $13.36 | 30000 |
| 2026-04-01 | 13.01 | $13.30 | 61000 |
| 2026-03-31 | 13.00 | $13.47 | 81600 |
| 2026-03-30 | 12.93 | $13.38 | 120500 |
| 2026-03-27 | 12.88 | $12.87 | 56100 |
| 2026-03-26 | 12.99 | $13.38 | 47638 |
| 2026-03-25 | 12.97 | $13.37 | 38300 |
| 2026-03-24 | 12.96 | $13.14 | 41744 |
| 2026-03-23 | 13.03 | $13.18 | 60334 |
| 2026-03-20 | 13.11 | $12.97 | 221219 |
| 2026-03-19 | 13.28 | $13.04 | 68189 |
| 2026-03-18 | 13.48 | $13.12 | 60558 |
| 2026-03-17 | 13.70 | $13.39 | 57164 |
| 2026-03-16 | 13.88 | $13.41 | 59300 |
| 2026-03-13 | 14.11 | $13.15 | 112600 |
| 2026-03-12 | 14.48 | $14.18 | 126010 |
| 2026-03-11 | 14.60 | $14.52 | 62335 |
| 2026-03-10 | 14.64 | $14.60 | 45400 |
| 2026-03-09 | 14.66 | $14.64 | 57612 |
| 2026-03-06 | 14.68 | $14.64 | 57500 |
| 2026-03-05 | 14.70 | $14.77 | 61142 |
| 2026-03-04 | 14.69 | $14.87 | 40000 |
| 2026-03-03 | 14.64 | $14.60 | 44331 |
| 2026-03-02 | 14.66 | $14.80 | 47407 |
| 2026-02-27 | 14.63 | $14.51 | 33200 |
| 2026-02-26 | 14.68 | $14.67 | 52400 |
| 2026-02-25 | 14.70 | $14.62 | 40413 |
| 2026-02-24 | 14.73 | $14.71 | 47900 |
| 2026-02-23 | 14.75 | $14.44 | 55900 |
| 2026-02-20 | 14.85 | $14.86 | 30300 |
| 2026-02-19 | 14.84 | $14.50 | 50800 |
| 2026-02-18 | 14.94 | $14.70 | 33100 |
| 2026-02-17 | 15.00 | $14.96 | 57136 |
| 2026-02-13 | 14.99 | $15.08 | 36219 |
| 2026-02-12 | 14.93 | $14.81 | 39409 |
| 2026-02-11 | 14.95 | $14.90 | 75600 |
| 2026-02-10 | 14.93 | $14.89 | 25115 |
| 2026-02-09 | 14.92 | $14.75 | 50300 |
| 2026-02-06 | 14.94 | $14.85 | 31100 |
| 2026-02-05 | 14.94 | $14.86 | 36400 |
| 2026-02-04 | 14.93 | $14.96 | 40100 |
| 2026-02-03 | 14.88 | $14.95 | 27294 |
| 2026-02-02 | 14.81 | $14.90 | 70507 |
| 2026-01-30 | 14.75 | $14.77 | 42800 |
| 2026-01-29 | 14.72 | $14.98 | 43400 |
| 2026-01-28 | 14.61 | $14.51 | 30615 |
| 2026-01-27 | 14.62 | $14.52 | 27400 |
| 2026-01-26 | 14.63 | $14.50 | 55647 |
| 2026-01-23 | 14.65 | $14.62 | 40009 |
| 2026-01-22 | 14.63 | $14.67 | 58530 |
| 2026-01-21 | 14.58 | $14.71 | 42120 |
| 2026-01-20 | 14.52 | $14.36 | 109911 |
| 2026-01-16 | 14.55 | $14.98 | 78671 |
| 2026-01-15 | 14.38 | $14.85 | 41430 |
| 2026-01-14 | 14.22 | $14.71 | 52000 |
| 2026-01-13 | 14.07 | $14.38 | 54220 |
| 2026-01-12 | 14.00 | $14.12 | 48300 |
| 2026-01-09 | 13.99 | $14.19 | 36900 |
| 2026-01-08 | 13.96 | $14.03 | 64764 |
| 2026-01-07 | 13.98 | $14.13 | 76418 |
| 2026-01-06 | 13.97 | $13.91 | 58503 |
| 2026-01-05 | 14.03 | $14.04 | 76101 |
| 2026-01-02 | 14.06 | $14.09 | 54370 |
| 2025-12-31 | 14.09 | $14.08 | 66500 |
| 2025-12-30 | 14.13 | $14.26 | 89342 |
| 2025-12-29 | 14.12 | $13.96 | 41000 |
| 2025-12-26 | 14.21 | $14.05 | 28300 |
| 2025-12-24 | 14.29 | $14.00 | 29542 |
| 2025-12-23 | 14.40 | $13.93 | 64839 |
| 2025-12-22 | 14.56 | $14.08 | 56841 |
| 2025-12-19 | 14.70 | $14.21 | 94422 |
| 2025-12-18 | 14.84 | $14.57 | 68500 |
| 2025-12-17 | 14.89 | $14.52 | 90800 |
| 2025-12-16 | 14.96 | $14.31 | 126047 |
| 2025-12-15 | 15.10 | $14.53 | 80739 |
| 2025-12-12 | 15.20 | $14.98 | 104300 |
| 2025-12-11 | 15.18 | $15.11 | 42557 |
| 2025-12-10 | 15.10 | $15.17 | 92900 |
| 2025-12-09 | 14.98 | $15.09 | 87800 |
| 2025-12-08 | 14.85 | $14.80 | 74616 |
| 2025-12-05 | 14.77 | $14.73 | 42203 |
| 2025-12-04 | 14.70 | $14.59 | 37145 |
| 2025-12-03 | 14.65 | $14.79 | 52700 |
| 2025-12-02 | 14.52 | $14.56 | 63300 |
| 2025-12-01 | 14.43 | $14.44 | 55400 |
| 2025-11-28 | 14.35 | $14.48 | 13616 |
| 2025-11-26 | 14.24 | $14.45 | 29400 |
| 2025-11-25 | 14.11 | $14.44 | 27900 |
| 2025-11-24 | 13.95 | $14.06 | 35904 |
| 2025-11-21 | 13.87 | $14.11 | 73120 |
| 2025-11-20 | 13.76 | $13.55 | 50133 |
| 2025-11-19 | 13.80 | $13.63 | 38027 |
| 2025-11-18 | 13.82 | $13.72 | 100441 |
| 2025-11-17 | 13.82 | $13.91 | 66845 |
| 2025-11-14 | 13.75 | $14.03 | 59211 |
| 2025-11-13 | 13.63 | $13.82 | 42700 |
| 2025-11-12 | 13.55 | $14.05 | 83600 |
| 2025-11-11 | 13.38 | $13.75 | 52619 |
| 2025-11-10 | 13.26 | $13.45 | 59118 |
| 2025-11-07 | 13.22 | $13.38 | 65600 |
| 2025-11-06 | 13.20 | $13.21 | 62566 |
| 2025-11-05 | 13.23 | $13.36 | 73701 |
| 2025-11-04 | 13.21 | $13.37 | 78346 |
| 2025-11-03 | 13.20 | $13.17 | 48149 |
| 2025-10-31 | 13.25 | $13.04 | 70000 |
| 2025-10-30 | 13.36 | $13.43 | 135900 |
| 2025-10-29 | 13.36 | $13.29 | 64835 |
| 2025-10-28 | 13.42 | $13.65 | 36600 |
| 2025-10-27 | 13.38 | $13.68 | 42748 |
| 2025-10-24 | 13.33 | $13.53 | 37831 |
| 2025-10-23 | 13.31 | $13.37 | 40800 |
| 2025-10-22 | 13.34 | $13.69 | 38330 |
| 2025-10-21 | 13.29 | $13.36 | 44816 |
| 2025-10-20 | 13.33 | $13.53 | 39100 |
| 2025-10-17 | 13.34 | $13.47 | 42320 |
| 2025-10-16 | 13.37 | $13.23 | 57926 |
| 2025-10-15 | 13.49 | $13.60 | 34919 |
| 2025-10-14 | 13.52 | $13.73 | 47600 |
| 2025-10-13 | 13.53 | $13.52 | 36449 |
| 2025-10-10 | 13.61 | $13.42 | 71638 |
| 2025-10-09 | 13.74 | $13.67 | 62216 |
| 2025-10-08 | 13.83 | $13.84 | 45300 |
| 2025-10-07 | 13.88 | $13.84 | 50550 |
| 2025-10-06 | 13.95 | $13.97 | 57900 |
| 2025-10-03 | 14.01 | $14.19 | 65746 |
| 2025-10-02 | 14.00 | $14.09 | 33800 |
| 2025-10-01 | 14.03 | $14.12 | 35334 |
| 2025-09-30 | 14.06 | $14.18 | 54600 |
| 2025-09-29 | 14.09 | $14.31 | 82807 |
| 2025-09-26 | 14.08 | $14.12 | 43700 |
| 2025-09-25 | 14.14 | $14.14 | 39841 |
| 2025-09-24 | 14.20 | $14.09 | 22202 |
| 2025-09-23 | 14.30 | $14.32 | 68603 |
| 2025-09-22 | 14.36 | $14.33 | 95317 |
| 2025-09-19 | 14.42 | $14.49 | 182550 |
| 2025-09-18 | 14.45 | $14.19 | 45526 |
| 2025-09-17 | 14.58 | $13.98 | 62428 |
| 2025-09-16 | 14.81 | $13.95 | 75414 |
| 2025-09-15 | 15.10 | $14.12 | 106300 |
| 2025-09-12 | 15.40 | $15.33 | 67305 |
| 2025-09-11 | 15.38 | $15.26 | 57400 |
| 2025-09-10 | 15.37 | $15.15 | 31926 |
| 2025-09-09 | 15.39 | $15.28 | 49747 |
| 2025-09-08 | 15.37 | $15.26 | 53000 |
| 2025-09-05 | 15.35 | $15.39 | 28700 |
| 2025-09-04 | 15.28 | $15.48 | 44800 |
| 2025-09-03 | 15.15 | $15.02 | 29600 |
| 2025-09-02 | 15.14 | $14.85 | 52333 |
| 2025-08-29 | 15.18 | $15.00 | 33400 |
| 2025-08-28 | 15.18 | $14.90 | 30709 |
| 2025-08-27 | 15.20 | $15.07 | 46513 |
| 2025-08-26 | 15.17 | $14.96 | 62500 |
| 2025-08-25 | 15.15 | $15.27 | 28100 |
| 2025-08-22 | 15.04 | $15.34 | 43509 |
| 2025-08-21 | 14.87 | $14.87 | 34515 |
| 2025-08-20 | 14.80 | $15.06 | 35600 |
| 2025-08-19 | 14.66 | $14.87 | 39900 |
| 2025-08-18 | 14.54 | $14.61 | 21106 |
| 2025-08-15 | 14.48 | $14.52 | 21041 |
| 2025-08-14 | 14.43 | $14.46 | 26600 |
| 2025-08-13 | 14.39 | $14.79 | 22100 |
| 2025-08-12 | 14.23 | $14.62 | 32816 |
| 2025-08-11 | 14.08 | $14.16 | 18600 |
| 2025-08-08 | 14.06 | $14.25 | 18034 |
| 2025-08-07 | 14.00 | $14.17 | 59200 |
| 2025-08-06 | 13.95 | $13.86 | 50729 |
| 2025-08-05 | 13.99 | $13.81 | 72620 |
| 2025-08-04 | 14.05 | $13.63 | 49115 |
| 2025-08-01 | 14.19 | $13.67 | 49032 |
| 2025-07-31 | 14.34 | $13.80 | 49025 |
| 2025-07-30 | 14.48 | $14.34 | 59500 |
| 2025-07-29 | 14.48 | $14.66 | 39361 |
| 2025-07-28 | 14.38 | $14.45 | 37100 |
| 2025-07-25 | 14.32 | $14.52 | 31500 |
| 2025-07-24 | 14.22 | $14.45 | 31727 |
| 2025-07-23 | 14.12 | $14.45 | 26541 |
| 2025-07-22 | 14.00 | $14.34 | 57122 |
| 2025-07-21 | 13.89 | $14.05 | 34246 |
| 2025-07-18 | 13.85 | $13.90 | 43527 |
| 2025-07-17 | 13.85 | $14.04 | 41222 |
| 2025-07-16 | 13.80 | $14.09 | 44235 |
| 2025-07-15 | 13.73 | $13.75 | 48502 |
| 2025-07-14 | 13.75 | $13.96 | 34243 |
| 2025-07-11 | 13.72 | $13.91 | 38745 |
| 2025-07-10 | 13.70 | $13.93 | 58028 |
| 2025-07-09 | 13.67 | $13.95 | 36200 |
| 2025-07-08 | 13.63 | $13.85 | 46834 |
| 2025-07-07 | 13.62 | $13.65 | 99309 |
| 2025-07-03 | 13.68 | $13.99 | 19100 |
| 2025-07-02 | 13.65 | $13.95 | 43838 |
| 2025-07-01 | 13.62 | $13.85 | 60428 |
| 2025-06-30 | 13.63 | $13.79 | 78834 |
| 2025-06-27 | 13.67 | $14.17 | 176700 |
| 2025-06-26 | 13.60 | $13.71 | 42600 |
| 2025-06-25 | 13.67 | $13.53 | 37200 |
| 2025-06-24 | 13.82 | $13.84 | 42332 |
| 2025-06-23 | 13.90 | $13.89 | 83100 |
| 2025-06-20 | 14.00 | $13.39 | 98021 |
| 2025-06-18 | 14.28 | $13.66 | 53900 |
| 2025-06-17 | 14.54 | $13.54 | 102947 |
| 2025-06-16 | 14.90 | $13.45 | 101036 |
| 2025-06-13 | 15.36 | $14.44 | 102624 |
| 2025-06-12 | 15.61 | $15.77 | 130700 |
| 2025-06-11 | 15.48 | $15.77 | 73900 |
| 2025-06-10 | 15.33 | $15.52 | 37529 |
| 2025-06-09 | 15.21 | $15.36 | 41335 |
| 2025-06-06 | 15.12 | $15.26 | 43734 |
| 2025-06-05 | 15.04 | $14.99 | 24191 |
| 2025-06-04 | 15.02 | $14.85 | 24000 |
| 2025-06-03 | 15.03 | $15.01 | 37100 |
| 2025-06-02 | 15.00 | $14.61 | 39100 |
| 2025-05-30 | 15.09 | $14.77 | 18928 |
| 2025-05-29 | 15.13 | $14.84 | 19000 |
| 2025-05-28 | 15.17 | $14.90 | 25000 |
| 2025-05-27 | 15.18 | $15.10 | 42000 |
| 2025-05-23 | 15.14 | $14.90 | 17604 |
| 2025-05-22 | 15.14 | $14.92 | 27712 |
| 2025-05-21 | 15.13 | $14.70 | 24727 |
| 2025-05-20 | 15.18 | $15.12 | 15000 |
| 2025-05-19 | 15.10 | $15.10 | 51400 |
| 2025-05-16 | 15.01 | $15.27 | 34200 |
| 2025-05-15 | 14.84 | $15.08 | 40703 |
| 2025-05-14 | 14.68 | $14.79 | 34307 |
| 2025-05-13 | 14.58 | $14.58 | 24828 |
| 2025-05-12 | 14.53 | $14.77 | 48100 |
| 2025-05-09 | 14.40 | $14.35 | 20700 |
| 2025-05-08 | 14.37 | $14.34 | 10815 |
| 2025-05-07 | 14.34 | $14.41 | 28747 |
| 2025-05-06 | 14.27 | $14.31 | 13800 |
| 2025-05-05 | 14.23 | $14.21 | 37706 |
| 2025-05-02 | 14.20 | $14.56 | 25200 |
| 2025-05-01 | 14.06 | $14.30 | 284606 |
| 2025-04-30 | 13.97 | $14.63 | 40500 |
| 2025-04-29 | 13.76 | $14.49 | 43900 |
| 2025-04-28 | 13.54 | $14.21 | 31000 |
| 2025-04-25 | 13.38 | $13.64 | 21000 |
| 2025-04-24 | 13.37 | $13.81 | 22942 |
| 2025-04-23 | 13.31 | $13.73 | 31000 |
| 2025-04-22 | 13.26 | $14.03 | 37600 |
| 2025-04-21 | 13.13 | $13.72 | 34300 |
| 2025-04-17 | 13.07 | $13.98 | 19800 |
| 2025-04-16 | 12.92 | $13.55 | 27619 |
| 2025-04-15 | 12.90 | $13.61 | 44700 |
| 2025-04-14 | 12.86 | $13.40 | 54841 |
| 2025-04-11 | 12.90 | $12.81 | 48222 |
| 2025-04-10 | 13.15 | $12.75 | 51807 |
| 2025-04-09 | 13.49 | $13.26 | 56248 |
| 2025-04-08 | 13.75 | $12.72 | 63200 |
| 2025-04-07 | 14.25 | $13.27 | 106500 |
| 2025-04-04 | 14.70 | $14.21 | 84900 |
| 2025-04-03 | 14.96 | $14.67 | 35016 |
| 2025-04-02 | 15.13 | $14.91 | 44100 |
| 2025-04-01 | 15.27 | $14.93 | 51300 |
| 2025-03-31 | 15.44 | $15.29 | 60300 |
| 2025-03-28 | 15.53 | $15.19 | 131824 |
| 2025-03-27 | 15.67 | $15.46 | 21311 |
| 2025-03-26 | 15.77 | $15.60 | 35000 |
| 2025-03-25 | 15.84 | $15.74 | 45000 |
| 2025-03-24 | 15.88 | $16.07 | 99000 |
| 2025-03-21 | 15.83 | $15.83 | 64048 |
| 2025-03-20 | 15.84 | $15.74 | 16111 |
| 2025-03-19 | 15.88 | $15.71 | 21500 |
| 2025-03-18 | 15.95 | $15.75 | 40600 |
| 2025-03-17 | 16.01 | $15.45 | 48800 |
| 2025-03-14 | 16.19 | $15.80 | 54500 |
| 2025-03-13 | 16.28 | $16.13 | 66600 |
| 2025-03-12 | 16.30 | $16.09 | 40270 |
| 2025-03-11 | 16.32 | $16.07 | 41300 |
| 2025-03-10 | 16.35 | $16.25 | 51934 |
| 2025-03-07 | 16.33 | $16.38 | 42138 |
| 2025-03-06 | 16.27 | $15.89 | 22500 |
| 2025-03-05 | 16.33 | $16.07 | 41715 |
| 2025-03-04 | 16.35 | $16.00 | 34600 |
| 2025-03-03 | 16.39 | $16.57 | 42800 |
| 2025-02-28 | 16.26 | $16.45 | 40040 |
| 2025-02-27 | 16.13 | $16.40 | 52327 |
| 2025-02-26 | 15.98 | $16.21 | 31000 |
| 2025-02-25 | 15.86 | $16.14 | 29800 |
| 2025-02-24 | 15.74 | $15.82 | 49200 |
| 2025-02-21 | 15.68 | $15.55 | 31323 |
| 2025-02-20 | 15.70 | $15.56 | 31617 |
| 2025-02-19 | 15.71 | $15.71 | 33000 |
| 2025-02-18 | 15.68 | $15.73 | 27200 |
| 2025-02-14 | 15.64 | $15.59 | 15900 |
| 2025-02-13 | 15.62 | $15.76 | 31500 |
| 2025-02-12 | 15.56 | $15.46 | 26327 |
| 2025-02-11 | 15.57 | $15.63 | 21900 |
| 2025-02-10 | 15.52 | $15.57 | 20135 |
| 2025-02-07 | 15.49 | $15.56 | 32100 |
| 2025-02-06 | 15.46 | $15.80 | 31300 |
| 2025-02-05 | 15.34 | $15.52 | 20208 |
| 2025-02-04 | 15.28 | $15.45 | 25351 |
| 2025-02-03 | 15.24 | $15.48 | 31142 |
| 2025-01-31 | 15.17 | $15.41 | 27716 |
| 2025-01-30 | 15.12 | $15.41 | 24642 |
| 2025-01-29 | 15.06 | $15.25 | 25700 |
| 2025-01-28 | 15.05 | $15.27 | 35400 |
| 2025-01-27 | 15.03 | $15.35 | 33716 |
| 2025-01-24 | 14.98 | $15.15 | 19430 |
| 2025-01-23 | 14.99 | $15.22 | 29700 |
| 2025-01-22 | 14.99 | $15.05 | 60100 |
| 2025-01-21 | 15.04 | $14.95 | 92635 |
| 2025-01-17 | 15.14 | $15.67 | 30849 |
| 2025-01-16 | 15.05 | $15.44 | 25222 |
| 2025-01-15 | 15.01 | $15.62 | 36430 |
| 2025-01-14 | 14.92 | $15.18 | 25540 |
| 2025-01-13 | 14.95 | $15.01 | 47042 |
| 2025-01-10 | 15.06 | $14.90 | 46700 |
| 2025-01-08 | 15.23 | $15.38 | 23033 |
| 2025-01-07 | 15.29 | $15.43 | 31621 |
| 2025-01-06 | 15.35 | $15.64 | 59707 |
| 2025-01-03 | 15.38 | $15.83 | 31700 |
| 2025-01-02 | 15.35 | $15.75 | 31115 |
| 2024-12-31 | 15.35 | $15.69 | 51000 |
| 2024-12-30 | 15.38 | $15.29 | 103627 |
| 2024-12-27 | 15.56 | $15.32 | 41000 |
| 2024-12-26 | 15.77 | $15.62 | 53900 |
| 2024-12-24 | 15.93 | $15.74 | 44400 |
| 2024-12-23 | 16.11 | $15.68 | 34713 |
| 2024-12-20 | 16.34 | $15.90 | 77208 |
| 2024-12-19 | 16.56 | $15.95 | 29700 |
| 2024-12-18 | 16.82 | $15.91 | 47514 |
| 2024-12-17 | 17.14 | $16.29 | 70100 |
| 2024-12-16 | 17.41 | $16.82 | 45129 |
| 2024-12-13 | 17.57 | $16.91 | 39609 |
| 2024-12-12 | 17.74 | $17.47 | 49000 |
| 2024-12-11 | 17.75 | $17.43 | 51900 |
| 2024-12-10 | 17.78 | $17.46 | 55213 |
| 2024-12-09 | 17.79 | $17.65 | 62100 |
| 2024-12-06 | 17.74 | $17.09 | 38571 |
| 2024-12-05 | 17.84 | $17.24 | 45613 |
| 2024-12-04 | 17.91 | $17.47 | 32300 |
| 2024-12-03 | 17.91 | $17.57 | 36200 |
| 2024-12-02 | 17.87 | $17.75 | 67544 |
| 2024-11-29 | 17.74 | $17.77 | 51430 |
| 2024-11-27 | 17.58 | $17.78 | 44234 |
| 2024-11-26 | 17.37 | $17.26 | 27200 |
| 2024-11-25 | 17.26 | $17.12 | 35400 |
| 2024-11-22 | 17.16 | $17.11 | 26200 |
| 2024-11-21 | 17.03 | $17.03 | 48000 |
| 2024-11-20 | 16.90 | $16.73 | 31800 |
| 2024-11-19 | 16.81 | $16.86 | 21616 |
| 2024-11-18 | 16.66 | $16.62 | 31500 |
| 2024-11-15 | 16.55 | $16.57 | 29900 |
| 2024-11-14 | 16.41 | $16.58 | 28500 |
| 2024-11-13 | 16.24 | $16.53 | 39000 |
| 2024-11-12 | 16.03 | $16.66 | 93200 |
| 2024-11-11 | 15.73 | $16.43 | 65300 |
| 2024-11-08 | 15.44 | $16.16 | 46300 |
| 2024-11-07 | 15.17 | $15.89 | 42500 |
| 2024-11-06 | 14.92 | $15.82 | 90014 |
| 2024-11-05 | 14.64 | $14.86 | 38510 |
| 2024-11-04 | 14.60 | $15.19 | 34198 |
| 2024-11-01 | 14.46 | $14.93 | 42300 |
| 2024-10-31 | 14.37 | $15.13 | 60100 |
| 2024-10-30 | 14.20 | $14.21 | 22600 |
| 2024-10-29 | 14.30 | $14.32 | 34000 |
| 2024-10-28 | 14.39 | $14.28 | 44000 |
| 2024-10-25 | 14.51 | $14.14 | 43119 |
| 2024-10-24 | 14.72 | $14.54 | 14643 |
| 2024-10-23 | 14.85 | $14.70 | 24401 |
| 2024-10-22 | 14.96 | $14.70 | 36736 |
| 2024-10-21 | 15.10 | $14.94 | 25048 |
| 2024-10-18 | 15.19 | $15.19 | 48900 |
| 2024-10-17 | 15.23 | $15.54 | 28600 |
| 2024-10-16 | 15.17 | $15.46 | 28100 |
| 2024-10-15 | 15.13 | $15.21 | 20600 |
| 2024-10-14 | 15.15 | $15.13 | 23394 |
| 2024-10-11 | 15.22 | $15.18 | 28500 |
| 2024-10-10 | 15.28 | $15.17 | 39937 |
| 2024-10-09 | 15.36 | $15.38 | 19401 |
| 2024-10-08 | 15.40 | $15.50 | 30905 |
| 2024-10-07 | 15.41 | $15.72 | 28702 |
| 2024-10-04 | 15.36 | $15.81 | 55200 |
| 2024-10-03 | 15.26 | $15.35 | 29900 |
| 2024-10-02 | 15.30 | $15.37 | 26000 |
| 2024-10-01 | 15.34 | $15.49 | 54800 |
| 2024-09-30 | 15.35 | $15.63 | 38900 |
| 2024-09-27 | 15.33 | $15.30 | 69500 |
| 2024-09-26 | 15.41 | $15.15 | 34944 |
| 2024-09-25 | 15.55 | $15.06 | 30930 |
| 2024-09-24 | 15.76 | $15.54 | 37420 |
| 2024-09-23 | 15.86 | $15.22 | 79001 |
| 2024-09-20 | 16.09 | $15.52 | 110948 |
| 2024-09-19 | 16.27 | $15.26 | 122500 |
| 2024-09-18 | 16.56 | $16.47 | 55328 |
| 2024-09-17 | 16.54 | $16.31 | 42200 |
| 2024-09-16 | 16.55 | $16.12 | 51359 |
| 2024-09-13 | 16.61 | $16.07 | 63125 |
| 2024-09-12 | 16.70 | $16.51 | 79663 |
| 2024-09-11 | 16.67 | $16.39 | 30300 |
| 2024-09-10 | 16.65 | $16.55 | 49823 |
| 2024-09-09 | 16.57 | $16.44 | 38200 |
| 2024-09-06 | 16.50 | $16.08 | 50021 |
| 2024-09-05 | 16.52 | $16.50 | 55200 |
| 2024-09-04 | 16.41 | $15.79 | 44839 |
| 2024-09-03 | 16.48 | $16.35 | 48300 |
| 2024-08-30 | 16.38 | $16.63 | 40440 |
| 2024-08-29 | 16.15 | $16.54 | 66791 |
| 2024-08-28 | 15.90 | $16.12 | 38910 |
| 2024-08-27 | 15.72 | $16.00 | 62500 |
| 2024-08-26 | 15.52 | $15.68 | 58149 |
| 2024-08-23 | 15.38 | $15.62 | 36700 |
| 2024-08-22 | 15.22 | $15.10 | 27848 |
| 2024-08-21 | 15.19 | $15.44 | 23514 |
| 2024-08-20 | 15.03 | $15.15 | 34151 |
| 2024-08-19 | 14.93 | $15.56 | 26200 |
| 2024-08-16 | 14.67 | $15.38 | 24023 |
| 2024-08-15 | 14.41 | $15.20 | 64900 |
| 2024-08-14 | 14.15 | $14.31 | 17800 |
| 2024-08-13 | 14.11 | $14.36 | 29700 |
| 2024-08-12 | 14.05 | $14.10 | 22442 |
| 2024-08-09 | 14.06 | $14.19 | 24700 |
| 2024-08-08 | 14.04 | $14.15 | 7600 |
| 2024-08-07 | 14.03 | $14.09 | 32706 |
| 2024-08-06 | 14.05 | $13.69 | 25346 |
| 2024-08-05 | 14.19 | $13.54 | 57714 |
| 2024-08-02 | 14.42 | $14.10 | 17600 |
| 2024-08-01 | 14.51 | $14.29 | 27633 |
| 2024-07-31 | 14.56 | $14.43 | 31500 |
| 2024-07-30 | 14.58 | $14.19 | 24431 |
| 2024-07-29 | 14.68 | $14.22 | 33110 |
| 2024-07-26 | 14.78 | $14.50 | 30500 |
| 2024-07-25 | 14.81 | $14.47 | 30800 |
| 2024-07-24 | 14.86 | $14.38 | 41513 |
| 2024-07-23 | 14.93 | $14.69 | 25817 |
| 2024-07-22 | 14.92 | $14.73 | 40832 |
| 2024-07-19 | 14.89 | $14.67 | 30500 |
| 2024-07-18 | 14.87 | $14.67 | 32000 |
| 2024-07-17 | 14.83 | $15.47 | 50100 |
| 2024-07-16 | 14.52 | $15.26 | 34724 |
| 2024-07-15 | 14.21 | $14.85 | 55900 |
| 2024-07-12 | 13.95 | $14.71 | 58400 |
| 2024-07-11 | 13.68 | $14.54 | 68648 |
| 2024-07-10 | 13.41 | $13.61 | 21100 |
| 2024-07-09 | 13.37 | $13.47 | 18200 |
| 2024-07-08 | 13.37 | $13.56 | 28562 |
| 2024-07-05 | 13.34 | $13.23 | 41922 |
| 2024-07-03 | 13.42 | $13.54 | 7021 |
| 2024-07-02 | 13.42 | $13.58 | 38100 |
| 2024-07-01 | 13.40 | $13.29 | 53800 |
| 2024-06-28 | 13.48 | $13.72 | 73738 |
| 2024-06-27 | 13.44 | $13.66 | 60200 |
| 2024-06-26 | 13.41 | $13.27 | 27400 |
| 2024-06-25 | 13.50 | $13.50 | 47100 |
| 2024-06-24 | 13.55 | $13.95 | 115424 |
| 2024-06-21 | 13.46 | $13.35 | 78326 |
| 2024-06-20 | 13.55 | $13.22 | 61200 |
| 2024-06-18 | 13.69 | $13.03 | 56100 |
| 2024-06-17 | 13.94 | $13.22 | 34700 |
| 2024-06-14 | 14.17 | $13.34 | 59700 |
| 2024-06-13 | 14.42 | $14.12 | 46892 |
| 2024-06-12 | 14.46 | $14.40 | 45500 |
| 2024-06-11 | 14.43 | $14.45 | 48722 |
| 2024-06-10 | 14.37 | $14.40 | 38082 |
| 2024-06-07 | 14.31 | $14.13 | 21901 |
| 2024-06-06 | 14.32 | $14.07 | 26800 |
| 2024-06-05 | 14.34 | $14.21 | 17000 |
| 2024-06-04 | 14.32 | $14.07 | 27400 |
| 2024-06-03 | 14.34 | $14.91 | 124000 |
| 2024-05-31 | 14.08 | $14.22 | 20904 |
| 2024-05-30 | 13.99 | $13.89 | 36300 |
| 2024-05-29 | 13.98 | $13.64 | 17400 |
| 2024-05-28 | 14.04 | $13.78 | 21012 |
| 2024-05-24 | 14.07 | $13.98 | 27332 |
| 2024-05-23 | 14.03 | $13.64 | 35100 |
| 2024-05-22 | 14.09 | $13.91 | 31627 |
| 2024-05-21 | 14.08 | $14.08 | 19642 |
| 2024-05-20 | 14.00 | $14.05 | 12300 |
| 2024-05-17 | 13.91 | $14.13 | 31910 |
| 2024-05-16 | 13.77 | $14.12 | 35200 |
| 2024-05-15 | 13.59 | $13.79 | 31300 |
| 2024-05-14 | 13.49 | $13.62 | 22424 |
| 2024-05-13 | 13.41 | $13.41 | 17606 |
| 2024-05-10 | 13.38 | $13.36 | 14600 |
| 2024-05-09 | 13.35 | $13.36 | 45236 |
| 2024-05-08 | 13.32 | $13.69 | 35014 |
| 2024-05-07 | 13.18 | $13.37 | 41246 |
| 2024-05-06 | 13.11 | $13.15 | 52009 |
| 2024-05-03 | 13.09 | $13.21 | 31146 |
| 2024-05-02 | 13.05 | $13.23 | 41932 |
| 2024-05-01 | 13.00 | $12.95 | 27000 |
| 2024-04-30 | 13.03 | $12.96 | 23600 |
| 2024-04-29 | 13.06 | $13.16 | 52200 |
| 2024-04-26 | 13.03 | $13.26 | 31100 |
| 2024-04-25 | 12.97 | $12.99 | 48521 |
| 2024-04-24 | 12.99 | $13.15 | 43300 |
| 2024-04-23 | 12.96 | $13.13 | 29800 |
| 2024-04-22 | 12.94 | $13.04 | 42700 |
| 2024-04-19 | 12.94 | $13.26 | 31709 |
| 2024-04-18 | 12.87 | $13.01 | 35800 |
| 2024-04-17 | 12.88 | $13.00 | 23700 |
| 2024-04-16 | 12.89 | $12.97 | 29200 |
| 2024-04-15 | 12.92 | $12.93 | 41500 |
| 2024-04-12 | 12.98 | $13.07 | 45416 |
| 2024-04-11 | 13.01 | $13.12 | 38505 |
| 2024-04-10 | 13.03 | $12.93 | 81300 |
| 2024-04-09 | 13.12 | $13.26 | 38300 |
| 2024-04-08 | 13.14 | $13.06 | 17744 |
| 2024-04-05 | 13.22 | $13.08 | 45012 |
| 2024-04-04 | 13.32 | $13.04 | 37400 |
| 2024-04-03 | 13.46 | $13.08 | 49500 |
| 2024-04-02 | 13.63 | $12.99 | 68200 |
| 2024-04-01 | 13.85 | $13.45 | 58746 |
| 2024-03-28 | 13.99 | $14.36 | 59229 |
| 2024-03-27 | 13.87 | $14.46 | 80503 |
| 2024-03-26 | 13.69 | $13.89 | 45600 |
| 2024-03-25 | 13.65 | $13.74 | 43039 |
| 2024-03-22 | 13.66 | $13.51 | 97317 |
| 2024-03-21 | 13.74 | $13.80 | 67200 |
| 2024-03-20 | 13.75 | $13.65 | 57835 |
| 2024-03-19 | 13.82 | $13.43 | 41700 |
| 2024-03-18 | 13.98 | $13.45 | 25800 |
| 2024-03-15 | 14.16 | $13.68 | 113900 |
| 2024-03-14 | 14.31 | $13.36 | 56447 |
| 2024-03-13 | 14.60 | $14.66 | 60334 |
| 2024-03-12 | 14.54 | $14.68 | 53433 |
| 2024-03-11 | 14.45 | $14.70 | 71100 |
| 2024-03-08 | 14.34 | $14.53 | 32015 |
| 2024-03-07 | 14.26 | $14.52 | 35226 |
| 2024-03-06 | 14.16 | $14.30 | 40744 |
| 2024-03-05 | 14.11 | $14.49 | 35923 |
| 2024-03-04 | 14.00 | $14.51 | 36300 |
| 2024-03-01 | 13.86 | $14.83 | 38700 |
| 2024-02-29 | 13.58 | $14.04 | 83604 |
| 2024-02-28 | 13.51 | $13.37 | 56335 |
| 2024-02-27 | 13.63 | $13.83 | 37012 |
| 2024-02-26 | 13.65 | $13.54 | 38213 |
| 2024-02-23 | 13.76 | $13.74 | 20700 |
| 2024-02-22 | 13.85 | $13.73 | 42400 |
| 2024-02-21 | 13.96 | $14.26 | 54800 |
| 2024-02-20 | 13.94 | $14.01 | 26021 |
| 2024-02-16 | 13.99 | $14.52 | 24330 |
| 2024-02-15 | 13.91 | $14.81 | 57237 |
| 2024-02-14 | 13.72 | $13.80 | 34339 |
| 2024-02-13 | 13.81 | $13.50 | 42600 |
| 2024-02-12 | 14.04 | $14.17 | 23334 |
| 2024-02-09 | 14.10 | $14.22 | 20800 |
| 2024-02-08 | 14.18 | $14.05 | 22800 |
| 2024-02-07 | 14.33 | $13.96 | 29300 |
| 2024-02-06 | 14.55 | $14.62 | 22600 |
| 2024-02-05 | 14.62 | $14.20 | 23200 |
| 2024-02-02 | 14.85 | $14.47 | 23827 |
| 2024-02-01 | 15.04 | $14.86 | 31126 |
| 2024-01-31 | 15.15 | $14.57 | 45200 |
| 2024-01-30 | 15.38 | $15.17 | 19000 |
| 2024-01-29 | 15.48 | $15.56 | 11000 |
| 2024-01-26 | 15.48 | $15.47 | 10400 |
| 2024-01-25 | 15.50 | $15.40 | 15200 |
| 2024-01-24 | 15.56 | $15.51 | 20749 |
| 2024-01-23 | 15.59 | $15.79 | 12000 |
| 2024-01-22 | 15.54 | $15.75 | 29614 |
| 2024-01-19 | 15.50 | $15.81 | 22832 |
| 2024-01-18 | 15.43 | $15.38 | 17400 |
| 2024-01-17 | 15.49 | $15.24 | 15942 |
| 2024-01-16 | 15.60 | $15.43 | 22200 |
| 2024-01-12 | 15.68 | $15.64 | 13500 |
| 2024-01-11 | 15.71 | $15.54 | 21700 |
| 2024-01-10 | 15.77 | $15.77 | 27142 |
| 2024-01-09 | 15.79 | $15.53 | 19700 |
| 2024-01-08 | 15.88 | $15.88 | 16100 |
| 2024-01-05 | 15.88 | $15.74 | 51149 |
| 2024-01-04 | 15.92 | $15.87 | 23127 |
| 2024-01-03 | 15.93 | $15.83 | 27455 |
| 2024-01-02 | 15.95 | $16.33 | 48527 |
| 2023-12-29 | 15.83 | $15.75 | 62436 |
| 2023-12-28 | 15.85 | $16.64 | 82942 |
| 2023-12-27 | 15.60 | $16.03 | 51500 |
| 2023-12-26 | 15.50 | $15.72 | 30900 |
| 2023-12-22 | 15.46 | $15.42 | 34405 |
| 2023-12-21 | 15.52 | $15.65 | 37829 |
| 2023-12-20 | 15.52 | $15.44 | 53600 |
| 2023-12-19 | 15.59 | $15.41 | 53240 |
| 2023-12-18 | 15.69 | $15.07 | 53000 |
| 2023-12-15 | 15.92 | $15.11 | 79800 |
| 2023-12-14 | 16.18 | $15.59 | 70220 |
| 2023-12-13 | 16.35 | $16.15 | 76732 |
| 2023-12-12 | 16.37 | $15.83 | 37905 |
| 2023-12-11 | 16.49 | $16.06 | 55545 |
| 2023-12-08 | 16.57 | $16.03 | 65600 |
| 2023-12-07 | 16.67 | $16.18 | 58204 |
| 2023-12-06 | 16.73 | $16.43 | 24000 |
| 2023-12-05 | 16.72 | $16.96 | 23100 |
| 2023-12-04 | 16.53 | $17.06 | 29700 |
| 2023-12-01 | 16.26 | $16.69 | 21345 |
| 2023-11-30 | 16.05 | $16.37 | 19000 |
| 2023-11-29 | 15.89 | $15.84 | 16100 |
| 2023-11-28 | 15.85 | $15.52 | 20322 |
| 2023-11-27 | 15.91 | $15.66 | 17630 |
| 2023-11-24 | 15.93 | $15.85 | 15500 |
| 2023-11-22 | 15.89 | $15.50 | 13600 |
| 2023-11-21 | 15.94 | $15.43 | 31600 |
| 2023-11-20 | 16.03 | $15.96 | 17405 |
| 2023-11-17 | 15.97 | $16.00 | 20049 |
| 2023-11-16 | 15.87 | $15.92 | 20215 |
| 2023-11-15 | 15.77 | $15.81 | 25700 |
| 2023-11-14 | 15.68 | $16.40 | 44800 |
| 2023-11-13 | 15.38 | $15.42 | 11641 |
| 2023-11-10 | 15.32 | $15.63 | 25321 |
| 2023-11-09 | 15.19 | $15.04 | 19500 |
| 2023-11-08 | 15.20 | $15.16 | 23300 |
| 2023-11-07 | 15.19 | $15.23 | 17809 |
| 2023-11-06 | 15.15 | $15.24 | 34200 |
| 2023-11-03 | 15.09 | $16.02 | 20348 |
| 2023-11-02 | 14.78 | $15.73 | 46901 |
| 2023-11-01 | 14.49 | $15.24 | 21127 |
| 2023-10-31 | 14.30 | $14.83 | 26200 |
| 2023-10-30 | 14.20 | $14.67 | 40200 |
| 2023-10-27 | 14.15 | $14.25 | 36634 |
| 2023-10-26 | 14.22 | $14.05 | 25200 |
| 2023-10-25 | 14.37 | $14.07 | 21651 |
| 2023-10-24 | 14.57 | $14.29 | 31900 |
| 2023-10-23 | 14.74 | $14.62 | 41737 |
| 2023-10-20 | 14.85 | $14.94 | 27622 |
| 2023-10-19 | 14.89 | $14.87 | 18900 |
| 2023-10-18 | 14.96 | $14.92 | 22000 |
| 2023-10-17 | 15.05 | $15.37 | 33115 |
| 2023-10-16 | 15.01 | $15.33 | 23828 |
| 2023-10-13 | 14.99 | $15.18 | 16627 |
| 2023-10-12 | 15.02 | $15.38 | 28500 |
| 2023-10-11 | 14.99 | $15.60 | 23637 |
| 2023-10-10 | 14.90 | $15.23 | 41000 |
| 2023-10-09 | 14.91 | $15.01 | 41700 |
| 2023-10-06 | 15.01 | $15.11 | 35216 |
| 2023-10-05 | 15.10 | $15.00 | 51528 |
| 2023-10-04 | 15.26 | $15.02 | 43409 |
| 2023-10-03 | 15.46 | $15.05 | 57800 |
| 2023-10-02 | 15.69 | $15.55 | 77800 |
| 2023-09-29 | 15.83 | $16.36 | 37300 |
| 2023-09-28 | 15.74 | $16.20 | 93300 |
| 2023-09-27 | 15.69 | $15.96 | 57738 |
| 2023-09-26 | 15.72 | $15.44 | 32612 |
| 2023-09-25 | 15.92 | $15.86 | 28000 |
| 2023-09-22 | 16.04 | $15.65 | 27100 |
| 2023-09-21 | 16.26 | $15.79 | 38400 |
| 2023-09-20 | 16.49 | $16.26 | 29700 |
| 2023-09-19 | 16.62 | $16.41 | 56418 |
| 2023-09-18 | 16.74 | $16.53 | 62648 |
| 2023-09-15 | 16.84 | $16.35 | 146172 |
| 2023-09-14 | 17.03 | $16.36 | 78700 |
| 2023-09-13 | 17.25 | $17.16 | 100400 |
| 2023-09-12 | 17.27 | $17.71 | 72730 |
| 2023-09-11 | 17.12 | $17.70 | 99108 |
| 2023-09-08 | 16.93 | $17.13 | 38600 |
| 2023-09-07 | 16.88 | $17.06 | 84742 |
| 2023-09-06 | 16.85 | $16.57 | 54800 |
| 2023-09-05 | 16.96 | $16.75 | 45610 |
| 2023-09-01 | 17.05 | $17.01 | 66544 |
| 2023-08-31 | 17.06 | $17.09 | 34800 |
| 2023-08-30 | 17.06 | $17.33 | 35540 |
| 2023-08-29 | 16.97 | $17.01 | 32071 |
| 2023-08-28 | 16.97 | $17.06 | 25300 |
| 2023-08-25 | 16.95 | $16.68 | 27946 |
| 2023-08-24 | 17.04 | $16.96 | 25930 |
| 2023-08-23 | 17.07 | $17.16 | 20209 |
| 2023-08-22 | 17.03 | $16.69 | 22900 |
| 2023-08-21 | 17.13 | $16.89 | 29900 |
| 2023-08-18 | 17.20 | $16.88 | 20800 |
| 2023-08-17 | 17.27 | $16.79 | 27200 |
| 2023-08-16 | 17.38 | $16.84 | 37500 |
| 2023-08-15 | 17.50 | $17.27 | 32000 |
| 2023-08-14 | 17.50 | $17.36 | 37023 |
| 2023-08-11 | 17.46 | $17.03 | 43534 |
| 2023-08-10 | 17.51 | $17.12 | 22800 |
| 2023-08-09 | 17.54 | $17.29 | 22700 |
| 2023-08-08 | 17.51 | $17.67 | 23402 |
| 2023-08-07 | 17.34 | $17.60 | 37600 |
| 2023-08-04 | 17.15 | $17.20 | 21548 |
| 2023-08-03 | 17.04 | $17.04 | 27400 |
| 2023-08-02 | 16.94 | $16.96 | 25100 |
| 2023-08-01 | 16.85 | $17.14 | 21830 |
| 2023-07-31 | 16.66 | $17.11 | 33900 |
| 2023-07-28 | 16.45 | $16.82 | 31848 |
| 2023-07-27 | 16.27 | $16.85 | 94943 |
| 2023-07-26 | 16.03 | $16.32 | 43200 |
| 2023-07-25 | 15.91 | $15.61 | 38936 |
| 2023-07-24 | 15.99 | $15.91 | 25716 |
| 2023-07-21 | 15.99 | $15.67 | 31100 |
| 2023-07-20 | 16.05 | $16.06 | 24500 |
| 2023-07-19 | 16.01 | $15.96 | 35217 |
| 2023-07-18 | 15.98 | $15.80 | 21600 |
| 2023-07-17 | 15.99 | $15.66 | 97040 |
| 2023-07-14 | 16.04 | $15.72 | 18217 |
| 2023-07-13 | 16.08 | $16.04 | 15400 |
| 2023-07-12 | 16.02 | $15.87 | 30400 |
| 2023-07-11 | 16.00 | $15.87 | 42044 |
| 2023-07-10 | 15.96 | $15.99 | 14900 |
| 2023-07-07 | 15.88 | $15.73 | 52300 |
| 2023-07-06 | 15.85 | $15.72 | 32811 |
| 2023-07-05 | 15.81 | $15.89 | 32602 |
| 2023-07-03 | 15.70 | $15.78 | 15400 |
| 2023-06-30 | 15.59 | $15.59 | 41151 |
| 2023-06-29 | 15.52 | $15.85 | 52600 |
| 2023-06-28 | 15.35 | $15.14 | 39400 |
| 2023-06-27 | 15.35 | $15.28 | 65600 |
| 2023-06-26 | 15.31 | $15.80 | 117701 |
| 2023-06-23 | 15.09 | $15.18 | 291746 |
| 2023-06-22 | 15.02 | $14.24 | 20300 |
| 2023-06-21 | 15.22 | $14.36 | 34200 |
| 2023-06-20 | 15.42 | $14.42 | 38347 |
| 2023-06-16 | 15.64 | $14.50 | 106022 |
| 2023-06-15 | 15.87 | $14.98 | 54500 |
| 2023-06-14 | 15.99 | $15.18 | 69500 |
| 2023-06-13 | 16.06 | $16.35 | 63400 |
| 2023-06-12 | 15.77 | $15.95 | 46500 |
| 2023-06-09 | 15.52 | $15.89 | 39800 |
| 2023-06-08 | 15.23 | $15.88 | 44300 |
| 2023-06-07 | 14.86 | $16.07 | 69900 |
| 2023-06-06 | 14.36 | $15.16 | 66466 |
| 2023-06-05 | 14.02 | $14.29 | 48662 |
| 2023-06-02 | 13.88 | $14.30 | 32600 |
| 2023-06-01 | 13.71 | $13.99 | 81500 |
| 2023-05-31 | 13.59 | $13.29 | 53200 |
| 2023-05-30 | 13.68 | $13.58 | 22823 |
| 2023-05-26 | 13.69 | $13.57 | 26700 |
| 2023-05-25 | 13.71 | $13.21 | 32817 |
| 2023-05-24 | 13.84 | $13.66 | 40900 |
| 2023-05-23 | 13.87 | $13.99 | 42600 |
| 2023-05-22 | 13.79 | $13.92 | 25900 |
| 2023-05-19 | 13.72 | $14.01 | 23218 |
| 2023-05-18 | 13.60 | $14.06 | 25800 |
| 2023-05-17 | 13.45 | $13.90 | 61600 |
| 2023-05-16 | 13.31 | $13.45 | 24611 |
| 2023-05-15 | 13.29 | $13.40 | 32136 |
| 2023-05-12 | 13.29 | $13.36 | 24480 |
| 2023-05-11 | 13.30 | $13.02 | 61800 |
| 2023-05-10 | 13.43 | $13.03 | 69107 |
| 2023-05-09 | 13.59 | $13.36 | 42330 |
| 2023-05-08 | 13.68 | $13.48 | 51410 |
| 2023-05-05 | 13.75 | $13.80 | 32402 |
| 2023-05-04 | 13.75 | $13.64 | 49700 |
| 2023-05-03 | 13.80 | $14.16 | 34200 |
| 2023-05-02 | 13.70 | $14.39 | 68500 |
| 2023-05-01 | 13.52 | $14.41 | 56700 |
| 2023-04-28 | 13.29 | $13.92 | 45600 |
| 2023-04-27 | 13.17 | $14.48 | 69450 |
| 2023-04-26 | 12.87 | $12.99 | 90838 |
| 2023-04-25 | 12.98 | $12.68 | 62249 |
| 2023-04-24 | 13.22 | $13.30 | 34406 |
| 2023-04-21 | 13.34 | $13.01 | 56033 |
| 2023-04-20 | 13.58 | $13.22 | 34509 |
| 2023-04-19 | 13.83 | $13.74 | 26300 |
| 2023-04-18 | 13.97 | $13.77 | 24000 |
| 2023-04-17 | 14.15 | $14.18 | 32700 |
| 2023-04-14 | 14.24 | $13.84 | 46500 |
| 2023-04-13 | 14.47 | $14.12 | 85200 |
| 2023-04-12 | 14.67 | $14.65 | 49400 |
| 2023-04-11 | 14.76 | $15.04 | 29200 |
| 2023-04-10 | 14.75 | $15.03 | 44948 |
| 2023-04-06 | 14.75 | $15.02 | 20000 |
| 2023-04-05 | 14.76 | $15.08 | 30631 |
| 2023-04-04 | 14.77 | $15.14 | 25400 |
| 2023-04-03 | 14.77 | $15.25 | 56600 |
| 2023-03-31 | 14.74 | $15.67 | 135713 |
| 2023-03-30 | 14.59 | $15.58 | 57811 |
| 2023-03-29 | 14.45 | $15.21 | 39013 |
| 2023-03-28 | 14.40 | $15.02 | 23033 |
| 2023-03-27 | 14.43 | $15.13 | 17627 |
| 2023-03-24 | 14.45 | $14.91 | 35600 |
| 2023-03-23 | 14.56 | $14.44 | 50734 |
| 2023-03-22 | 14.86 | $14.80 | 48500 |
| 2023-03-21 | 15.13 | $15.87 | 65118 |
| 2023-03-20 | 15.14 | $15.21 | 54714 |
| 2023-03-17 | 15.38 | $14.91 | 60100 |
| 2023-03-16 | 15.78 | $15.20 | 41600 |
| 2023-03-15 | 16.20 | $15.45 | 66500 |
| 2023-03-14 | 16.64 | $16.17 | 41438 |
| 2023-03-13 | 16.96 | $16.65 | 47868 |
| 2023-03-10 | 17.21 | $16.61 | 54500 |
| 2023-03-09 | 17.53 | $17.13 | 33633 |
| 2023-03-08 | 17.77 | $17.72 | 31100 |
| 2023-03-07 | 17.88 | $18.04 | 30341 |
| 2023-03-06 | 17.92 | $17.94 | 60645 |
| 2023-03-03 | 18.00 | $18.04 | 31049 |
| 2023-03-02 | 18.08 | $17.91 | 30308 |
| 2023-03-01 | 18.21 | $17.71 | 44700 |
| 2023-02-28 | 18.44 | $18.05 | 30900 |
| 2023-02-27 | 18.62 | $18.28 | 35122 |
| 2023-02-24 | 18.77 | $18.38 | 32448 |
| 2023-02-23 | 18.91 | $18.79 | 46800 |
| 2023-02-22 | 18.96 | $18.27 | 38345 |
| 2023-02-21 | 19.18 | $18.50 | 31956 |
| 2023-02-17 | 19.37 | $18.62 | 27500 |
| 2023-02-16 | 19.56 | $18.99 | 21300 |
| 2023-02-15 | 19.67 | $19.31 | 49400 |
| 2023-02-14 | 19.70 | $19.13 | 37221 |
| 2023-02-13 | 19.78 | $19.78 | 49300 |
| 2023-02-10 | 19.66 | $19.22 | 19814 |
| 2023-02-09 | 19.68 | $19.23 | 24700 |
| 2023-02-08 | 19.70 | $19.15 | 18209 |
| 2023-02-07 | 19.73 | $19.50 | 21228 |
| 2023-02-06 | 19.65 | $19.17 | 14200 |
| 2023-02-03 | 19.65 | $19.43 | 17508 |
| 2023-02-02 | 19.54 | $19.49 | 27800 |
| 2023-02-01 | 19.39 | $19.33 | 34730 |
| 2023-01-31 | 19.24 | $19.05 | 20700 |
| 2023-01-30 | 19.14 | $18.98 | 18510 |
| 2023-01-27 | 19.02 | $19.22 | 35500 |
| 2023-01-26 | 18.79 | $19.00 | 15402 |
| 2023-01-25 | 18.58 | $19.30 | 39600 |
| 2023-01-24 | 18.21 | $18.59 | 14110 |
| 2023-01-23 | 17.98 | $18.40 | 22707 |
| 2023-01-20 | 17.75 | $18.12 | 26800 |
| 2023-01-19 | 17.56 | $18.01 | 20830 |
| 2023-01-18 | 17.35 | $17.84 | 19521 |
| 2023-01-17 | 17.16 | $17.93 | 32700 |
| 2023-01-13 | 16.89 | $17.83 | 24100 |
| 2023-01-12 | 16.60 | $17.49 | 38543 |
| 2023-01-11 | 16.35 | $16.99 | 59600 |
| 2023-01-10 | 16.22 | $16.72 | 33000 |
| 2023-01-09 | 16.15 | $16.83 | 32103 |
| 2023-01-06 | 16.03 | $16.73 | 21100 |
| 2023-01-05 | 15.94 | $16.32 | 13943 |
| 2023-01-04 | 15.96 | $16.65 | 28200 |
| 2023-01-03 | 15.89 | $16.38 | 41100 |
| 2022-12-30 | 15.90 | $15.89 | 43660 |
| 2022-12-29 | 16.09 | $16.18 | 53400 |
| 2022-12-28 | 16.23 | $15.68 | 59514 |
| 2022-12-27 | 16.58 | $16.36 | 64009 |
| 2022-12-23 | 16.80 | $16.63 | 27318 |
| 2022-12-22 | 16.98 | $16.65 | 33031 |
| 2022-12-21 | 17.21 | $16.88 | 52101 |
| 2022-12-20 | 17.43 | $16.82 | 52349 |
| 2022-12-19 | 17.71 | $17.45 | 54600 |
| 2022-12-16 | 17.86 | $17.39 | 227635 |
| 2022-12-15 | 18.06 | $16.87 | 78848 |
| 2022-12-14 | 18.48 | $17.47 | 88410 |
| 2022-12-13 | 18.79 | $18.92 | 50300 |
| 2022-12-12 | 18.71 | $18.75 | 36400 |
| 2022-12-09 | 18.67 | $18.49 | 20819 |
| 2022-12-08 | 18.69 | $18.41 | 28100 |
| 2022-12-07 | 18.74 | $18.27 | 22800 |
| 2022-12-06 | 18.84 | $18.33 | 69000 |
| 2022-12-05 | 18.93 | $18.17 | 60300 |
| 2022-12-02 | 19.09 | $18.63 | 53508 |
| 2022-12-01 | 19.14 | $18.76 | 46500 |
| 2022-11-30 | 19.14 | $18.87 | 51814 |
| 2022-11-29 | 19.10 | $18.17 | 55838 |
| 2022-11-28 | 19.26 | $18.41 | 39404 |
| 2022-11-25 | 19.37 | $19.10 | 4800 |
| 2022-11-23 | 19.28 | $18.93 | 22300 |
| 2022-11-22 | 19.20 | $19.17 | 48200 |
| 2022-11-21 | 19.02 | $18.82 | 18800 |
| 2022-11-18 | 18.90 | $18.81 | 74400 |
| 2022-11-17 | 18.74 | $18.73 | 60201 |
| 2022-11-16 | 18.56 | $18.37 | 54600 |
| 2022-11-15 | 18.45 | $17.84 | 36723 |
| 2022-11-14 | 18.47 | $17.85 | 69400 |
| 2022-11-11 | 18.48 | $18.46 | 30100 |
| 2022-11-10 | 18.29 | $18.53 | 28429 |
| 2022-11-09 | 18.02 | $17.86 | 23827 |
| 2022-11-08 | 17.89 | $18.16 | 41800 |
| 2022-11-07 | 17.63 | $18.13 | 73307 |
| 2022-11-04 | 17.32 | $17.90 | 50000 |
| 2022-11-03 | 17.01 | $16.88 | 49802 |
| 2022-11-02 | 16.95 | $16.56 | 70600 |
| 2022-11-01 | 16.97 | $17.62 | 50526 |
| 2022-10-31 | 16.66 | $17.57 | 34900 |
| 2022-10-28 | 16.30 | $17.48 | 56600 |
| 2022-10-27 | 15.88 | $16.21 | 62637 |
| 2022-10-26 | 15.79 | $16.83 | 91400 |
| 2022-10-25 | 15.48 | $16.50 | 47348 |
| 2022-10-24 | 15.21 | $15.75 | 44400 |
| 2022-10-21 | 15.14 | $15.36 | 100810 |
| 2022-10-20 | 15.18 | $15.33 | 49527 |
| 2022-10-19 | 15.26 | $15.59 | 83900 |
| 2022-10-18 | 15.28 | $16.20 | 49800 |
| 2022-10-17 | 15.13 | $16.16 | 45122 |
| 2022-10-14 | 14.98 | $16.12 | 27700 |
| 2022-10-13 | 14.82 | $16.41 | 52500 |
| 2022-10-12 | 14.56 | $15.47 | 42300 |
| 2022-10-11 | 14.56 | $15.68 | 90821 |
| 2022-10-10 | 14.52 | $14.85 | 49331 |
| 2022-10-07 | 14.77 | $15.69 | 100105 |
| 2022-10-06 | 14.82 | $14.95 | 67136 |
| 2022-10-05 | 15.15 | $15.41 | 52200 |
| 2022-10-04 | 15.44 | $16.18 | 80335 |
| 2022-10-03 | 15.57 | $15.41 | 117706 |
| 2022-09-30 | 16.00 | $14.98 | 194724 |
| 2022-09-29 | 16.68 | $15.68 | 86700 |
| 2022-09-28 | 17.32 | $16.74 | 88627 |
| 2022-09-27 | 17.78 | $16.55 | 49731 |
| 2022-09-26 | 18.43 | $16.86 | 73100 |
| 2022-09-23 | 19.12 | $18.18 | 93537 |
| 2022-09-22 | 19.56 | $19.54 | 74145 |
| 2022-09-21 | 19.68 | $19.39 | 29735 |
| 2022-09-20 | 19.88 | $19.62 | 41545 |
| 2022-09-19 | 20.05 | $19.60 | 63000 |
| 2022-09-16 | 20.28 | $20.04 | 118115 |
| 2022-09-15 | 20.42 | $19.91 | 33900 |
| 2022-09-14 | 20.63 | $20.31 | 74900 |
| 2022-09-13 | 20.77 | $20.61 | 59300 |
| 2022-09-12 | 20.85 | $21.67 | 71600 |
| 2022-09-09 | 20.61 | $21.02 | 39422 |
| 2022-09-08 | 20.53 | $20.59 | 26024 |
| 2022-09-07 | 20.57 | $20.71 | 26818 |
| 2022-09-06 | 20.58 | $20.18 | 23903 |
| 2022-09-02 | 20.77 | $20.21 | 24810 |
| 2022-09-01 | 20.99 | $20.36 | 50223 |
| 2022-08-31 | 21.22 | $20.52 | 46906 |
| 2022-08-30 | 21.45 | $20.84 | 37600 |
| 2022-08-29 | 21.62 | $21.31 | 35600 |
| 2022-08-26 | 21.68 | $21.61 | 22200 |
| 2022-08-25 | 21.65 | $21.76 | 29000 |
| 2022-08-24 | 21.57 | $21.54 | 66200 |
| 2022-08-23 | 21.54 | $21.48 | 21303 |
| 2022-08-22 | 21.52 | $21.23 | 30700 |
| 2022-08-19 | 21.58 | $21.40 | 26712 |
| 2022-08-18 | 21.58 | $21.60 | 35700 |
| 2022-08-17 | 21.52 | $21.61 | 36018 |
| 2022-08-16 | 21.45 | $21.73 | 33126 |
| 2022-08-15 | 21.31 | $21.52 | 41000 |
| 2022-08-12 | 21.22 | $21.79 | 33800 |
| 2022-08-11 | 21.01 | $21.40 | 37100 |
| 2022-08-10 | 20.89 | $21.06 | 53400 |
| 2022-08-09 | 20.84 | $20.79 | 51500 |
| 2022-08-08 | 20.88 | $20.63 | 106106 |
| 2022-08-05 | 20.97 | $20.59 | 42100 |
| 2022-08-04 | 21.10 | $20.93 | 59617 |
| 2022-08-03 | 21.15 | $20.60 | 48800 |
| 2022-08-02 | 21.31 | $20.77 | 43300 |
| 2022-08-01 | 21.46 | $20.85 | 93400 |
| 2022-07-29 | 21.61 | $21.10 | 78100 |
| 2022-07-28 | 21.72 | $20.85 | 174800 |
| 2022-07-27 | 21.92 | $22.52 | 122508 |
| 2022-07-26 | 21.63 | $21.43 | 128100 |
| 2022-07-25 | 21.62 | $21.54 | 82700 |
| 2022-07-22 | 21.58 | $22.00 | 43306 |
| 2022-07-21 | 21.37 | $22.12 | 48443 |
| 2022-07-20 | 21.08 | $21.60 | 51400 |
| 2022-07-19 | 20.89 | $21.31 | 33700 |
| 2022-07-18 | 20.76 | $21.00 | 43406 |
| 2022-07-15 | 20.69 | $21.16 | 55823 |
| 2022-07-14 | 20.57 | $20.82 | 39400 |
| 2022-07-13 | 20.53 | $21.24 | 73212 |
| 2022-07-12 | 20.35 | $20.96 | 51600 |
| 2022-07-11 | 20.24 | $20.64 | 53499 |
| 2022-07-08 | 20.20 | $20.97 | 54010 |
| 2022-07-07 | 20.07 | $20.67 | 66900 |
| 2022-07-06 | 20.01 | $20.28 | 54518 |
| 2022-07-05 | 20.08 | $20.54 | 90044 |
| 2022-07-01 | 20.09 | $20.85 | 56500 |
| 2022-06-30 | 20.01 | $20.27 | 131243 |
| 2022-06-29 | 20.13 | $20.48 | 72900 |
| 2022-06-28 | 20.21 | $21.12 | 67963 |
| 2022-06-27 | 20.12 | $21.22 | 115700 |
| 2022-06-24 | 20.01 | $20.26 | 993191 |
| 2022-06-23 | 20.18 | $20.93 | 80800 |
| 2022-06-22 | 20.21 | $21.52 | 155204 |
| 2022-06-21 | 20.07 | $20.64 | 104924 |
| 2022-06-17 | 20.20 | $20.30 | 250304 |
| 2022-06-16 | 20.49 | $19.91 | 194111 |
| 2022-06-15 | 20.99 | $20.20 | 131900 |
| 2022-06-14 | 21.52 | $20.08 | 119200 |
| 2022-06-13 | 22.22 | $20.49 | 165000 |
| 2022-06-10 | 22.96 | $22.11 | 121000 |
| 2022-06-09 | 23.35 | $22.62 | 79500 |
| 2022-06-08 | 23.68 | $22.84 | 73900 |
| 2022-06-07 | 24.00 | $23.69 | 139600 |
| 2022-06-06 | 24.13 | $23.39 | 106609 |
| 2022-06-03 | 24.38 | $24.01 | 99611 |
| 2022-06-02 | 24.49 | $24.38 | 72700 |
| 2022-06-01 | 24.50 | $24.26 | 137000 |
| 2022-05-31 | 24.54 | $24.43 | 88800 |
| 2022-05-27 | 24.54 | $24.53 | 116735 |
| 2022-05-26 | 24.50 | $24.31 | 195732 |
| 2022-05-25 | 24.52 | $24.05 | 64500 |
| 2022-05-24 | 24.62 | $24.00 | 81700 |
| 2022-05-23 | 24.75 | $24.25 | 97300 |
| 2022-05-20 | 24.83 | $24.43 | 50400 |
| 2022-05-19 | 24.85 | $24.31 | 67610 |
| 2022-05-18 | 24.91 | $25.08 | 152204 |
| 2022-05-17 | 24.73 | $25.84 | 145824 |
| 2022-05-16 | 24.26 | $25.65 | 104700 |
| 2022-05-13 | 23.74 | $24.08 | 99300 |
| 2022-05-12 | 23.59 | $23.45 | 89100 |
| 2022-05-11 | 23.61 | $23.90 | 114037 |
| 2022-05-10 | 23.50 | $22.73 | 86208 |
| 2022-05-09 | 23.72 | $23.30 | 149966 |
| 2022-05-06 | 23.80 | $24.02 | 75839 |
| 2022-05-05 | 23.68 | $24.06 | 150932 |
| 2022-05-04 | 23.50 | $23.81 | 83102 |
| 2022-05-03 | 23.37 | $23.99 | 114000 |
| 2022-05-02 | 23.14 | $22.93 | 89100 |
| 2022-04-29 | 23.20 | $23.48 | 78500 |
| 2022-04-28 | 23.09 | $23.40 | 87548 |
| 2022-04-27 | 22.98 | $22.78 | 61200 |
| 2022-04-26 | 23.05 | $22.56 | 56600 |
| 2022-04-25 | 23.19 | $22.52 | 56420 |
| 2022-04-22 | 23.37 | $22.92 | 50000 |
| 2022-04-21 | 23.47 | $23.53 | 46700 |
| 2022-04-20 | 23.38 | $23.76 | 65908 |
| 2022-04-19 | 23.20 | $23.31 | 36818 |
| 2022-04-18 | 23.11 | $23.28 | 63239 |
| 2022-04-14 | 23.01 | $23.23 | 53931 |
| 2022-04-13 | 22.90 | $22.94 | 50518 |
| 2022-04-12 | 22.86 | $22.67 | 96400 |
| 2022-04-11 | 22.88 | $22.80 | 47513 |
| 2022-04-08 | 22.86 | $22.80 | 57233 |
| 2022-04-07 | 22.84 | $22.49 | 55628 |
| 2022-04-06 | 22.90 | $22.50 | 54300 |
| 2022-04-05 | 22.97 | $22.61 | 26300 |
| 2022-04-04 | 23.01 | $22.80 | 42104 |
| 2022-04-01 | 22.99 | $22.81 | 63110 |
| 2022-03-31 | 22.95 | $22.60 | 61000 |
| 2022-03-30 | 22.97 | $22.75 | 54400 |
| 2022-03-29 | 22.93 | $22.75 | 50800 |
| 2022-03-28 | 22.88 | $22.76 | 39511 |
| 2022-03-25 | 22.80 | $22.80 | 34630 |
| 2022-03-24 | 22.68 | $22.72 | 36141 |
| 2022-03-23 | 22.55 | $22.46 | 49000 |
| 2022-03-22 | 22.47 | $22.68 | 87832 |
| 2022-03-21 | 22.29 | $22.25 | 65725 |
| 2022-03-18 | 22.20 | $22.25 | 253827 |
| 2022-03-17 | 22.08 | $22.20 | 95206 |
| 2022-03-16 | 21.95 | $21.79 | 99522 |
| 2022-03-15 | 21.90 | $21.50 | 56300 |
| 2022-03-14 | 21.94 | $21.27 | 90942 |
| 2022-03-11 | 22.04 | $22.41 | 84700 |
| 2022-03-10 | 21.80 | $21.88 | 63200 |
| 2022-03-09 | 21.66 | $21.55 | 39600 |
| 2022-03-08 | 21.59 | $21.28 | 46000 |
| 2022-03-07 | 21.58 | $21.24 | 65937 |
| 2022-03-04 | 21.58 | $21.82 | 34000 |
| 2022-03-03 | 21.38 | $21.65 | 41300 |
| 2022-03-02 | 21.19 | $21.50 | 34900 |
| 2022-03-01 | 20.99 | $21.51 | 53529 |
| 2022-02-28 | 20.74 | $21.01 | 45900 |
| 2022-02-25 | 20.60 | $20.79 | 27546 |
| 2022-02-24 | 20.48 | $20.68 | 30200 |
| 2022-02-23 | 20.38 | $20.21 | 28511 |
| 2022-02-22 | 20.39 | $20.50 | 50500 |
| 2022-02-18 | 20.32 | $20.30 | 64700 |
| 2022-02-17 | 20.29 | $20.44 | 46599 |
| 2022-02-16 | 20.21 | $20.92 | 41304 |
| 2022-02-15 | 19.96 | $20.04 | 17543 |
| 2022-02-14 | 19.93 | $19.87 | 19823 |
| 2022-02-11 | 19.95 | $19.94 | 31418 |
| 2022-02-10 | 19.96 | $19.85 | 41916 |
| 2022-02-09 | 19.99 | $19.86 | 18818 |
| 2022-02-08 | 20.02 | $20.11 | 24800 |
| 2022-02-07 | 19.99 | $19.93 | 25000 |
| 2022-02-04 | 20.00 | $19.81 | 27634 |
| 2022-02-03 | 20.06 | $19.66 | 23200 |
| 2022-02-02 | 20.17 | $20.30 | 22800 |
| 2022-02-01 | 20.11 | $20.40 | 44049 |
| 2022-01-31 | 20.00 | $20.05 | 19400 |
| 2022-01-28 | 19.97 | $19.86 | 23300 |
| 2022-01-27 | 20.00 | $19.71 | 63740 |
| 2022-01-26 | 20.09 | $20.38 | 54012 |
| 2022-01-25 | 19.98 | $19.66 | 48300 |
| 2022-01-24 | 20.08 | $19.25 | 86600 |
| 2022-01-21 | 20.32 | $19.72 | 47927 |
| 2022-01-20 | 20.47 | $20.22 | 35003 |
| 2022-01-19 | 20.49 | $20.52 | 35125 |
| 2022-01-18 | 20.42 | $20.72 | 40300 |
| 2022-01-14 | 20.27 | $20.86 | 36200 |
| 2022-01-13 | 20.03 | $20.66 | 32842 |
| 2022-01-12 | 19.81 | $20.65 | 33349 |
| 2022-01-11 | 19.54 | $20.36 | 45823 |
| 2022-01-10 | 19.31 | $20.02 | 44030 |
| 2022-01-07 | 19.14 | $19.72 | 41200 |
| 2022-01-06 | 19.04 | $19.52 | 42900 |
| 2022-01-05 | 18.98 | $19.32 | 32000 |
| 2022-01-04 | 18.99 | $19.49 | 40600 |
| 2022-01-03 | 18.95 | $19.53 | 52337 |
| 2021-12-31 | 18.90 | $19.25 | 81400 |
| 2021-12-30 | 18.94 | $19.33 | 60200 |
| 2021-12-29 | 18.98 | $19.40 | 131047 |
| 2021-12-28 | 19.01 | $19.12 | 116835 |
| 2021-12-27 | 19.15 | $19.49 | 58000 |
| 2021-12-23 | 19.21 | $19.26 | 78236 |
| 2021-12-22 | 19.37 | $19.54 | 59400 |
| 2021-12-21 | 19.49 | $19.17 | 78900 |
| 2021-12-20 | 19.77 | $18.52 | 165100 |
| 2021-12-17 | 20.32 | $18.75 | 169350 |
| 2021-12-16 | 20.93 | $19.81 | 51400 |
| 2021-12-15 | 21.33 | $20.31 | 85234 |
| 2021-12-14 | 21.66 | $20.56 | 76428 |
| 2021-12-13 | 21.99 | $21.82 | 73500 |
| 2021-12-10 | 21.98 | $22.38 | 47500 |
| 2021-12-09 | 21.79 | $22.05 | 37831 |
| 2021-12-08 | 21.66 | $22.04 | 24400 |
| 2021-12-07 | 21.50 | $21.76 | 75646 |
| 2021-12-06 | 21.39 | $21.50 | 154400 |
| 2021-12-03 | 21.34 | $21.32 | 52736 |
| 2021-12-02 | 21.34 | $21.32 | 36724 |
| 2021-12-01 | 21.32 | $20.87 | 32321 |
| 2021-11-30 | 21.45 | $21.00 | 31041 |
| 2021-11-29 | 21.56 | $21.44 | 61408 |
| 2021-11-26 | 21.55 | $21.44 | 40000 |
| 2021-11-24 | 21.54 | $21.28 | 22607 |
| 2021-11-23 | 21.57 | $21.33 | 20213 |
| 2021-11-22 | 21.58 | $21.50 | 53611 |
| 2021-11-19 | 21.54 | $21.32 | 20638 |
| 2021-11-18 | 21.54 | $21.33 | 30135 |
| 2021-11-17 | 21.53 | $21.52 | 43100 |
| 2021-11-16 | 21.46 | $21.73 | 61529 |
| 2021-11-15 | 21.30 | $21.67 | 49500 |
| 2021-11-12 | 21.12 | $21.40 | 61000 |
| 2021-11-11 | 20.98 | $21.26 | 49311 |
| 2021-11-10 | 20.85 | $20.86 | 43633 |
| 2021-11-09 | 20.81 | $20.69 | 35600 |
| 2021-11-08 | 20.82 | $20.81 | 38300 |
| 2021-11-05 | 20.80 | $20.90 | 45498 |
| 2021-11-04 | 20.74 | $20.41 | 43635 |
| 2021-11-03 | 20.81 | $20.60 | 27916 |
| 2021-11-02 | 20.84 | $20.60 | 27600 |
| 2021-11-01 | 20.88 | $20.87 | 29100 |
| 2021-10-29 | 20.83 | $20.73 | 49300 |
| 2021-10-28 | 20.82 | $20.63 | 31025 |
| 2021-10-27 | 20.83 | $20.18 | 62203 |
| 2021-10-26 | 20.99 | $20.65 | 56941 |
| 2021-10-25 | 21.02 | $20.99 | 59807 |
| 2021-10-22 | 20.95 | $20.97 | 35947 |
| 2021-10-21 | 20.87 | $20.95 | 34115 |
| 2021-10-20 | 20.77 | $20.74 | 34600 |
| 2021-10-19 | 20.71 | $21.13 | 72400 |
| 2021-10-18 | 20.51 | $21.32 | 47200 |
| 2021-10-15 | 20.21 | $20.68 | 46400 |
| 2021-10-14 | 20.04 | $20.73 | 52314 |
| 2021-10-13 | 19.82 | $20.37 | 21500 |
| 2021-10-12 | 19.67 | $20.27 | 33306 |
| 2021-10-11 | 19.53 | $20.06 | 28900 |
| 2021-10-08 | 19.42 | $20.21 | 53715 |
| 2021-10-07 | 19.25 | $19.60 | 29400 |
| 2021-10-06 | 19.24 | $19.47 | 31810 |
| 2021-10-05 | 19.28 | $19.61 | 51200 |
| 2021-10-04 | 19.29 | $19.53 | 44105 |
| 2021-10-01 | 19.34 | $19.53 | 20944 |
| 2021-09-30 | 19.41 | $19.48 | 71929 |
| 2021-09-29 | 19.52 | $19.86 | 64100 |
| 2021-09-28 | 19.54 | $19.50 | 42744 |
| 2021-09-27 | 19.69 | $19.54 | 53600 |
| 2021-09-24 | 19.87 | $19.80 | 136912 |
| 2021-09-23 | 20.02 | $19.69 | 108205 |
| 2021-09-22 | 20.24 | $20.02 | 55000 |
| 2021-09-21 | 20.41 | $20.30 | 29027 |
| 2021-09-20 | 20.53 | $20.31 | 71900 |
| 2021-09-17 | 20.68 | $20.57 | 28200 |
| 2021-09-16 | 20.79 | $20.38 | 24500 |
| 2021-09-15 | 20.99 | $20.48 | 104900 |
| 2021-09-14 | 21.20 | $20.70 | 59633 |
| 2021-09-13 | 21.38 | $21.54 | 61600 |
| 2021-09-10 | 21.34 | $21.46 | 92749 |
| 2021-09-09 | 21.32 | $21.20 | 60605 |
| 2021-09-08 | 21.37 | $21.20 | 37200 |
| 2021-09-07 | 21.44 | $21.33 | 85516 |
| 2021-09-03 | 21.48 | $21.60 | 36100 |
| 2021-09-02 | 21.44 | $21.53 | 46500 |
| 2021-09-01 | 21.42 | $21.40 | 44730 |
| 2021-08-31 | 21.42 | $21.45 | 64800 |
| 2021-08-30 | 21.42 | $21.40 | 62016 |
| 2021-08-27 | 21.43 | $21.28 | 82647 |
| 2021-08-26 | 21.47 | $20.99 | 50341 |
| 2021-08-25 | 21.62 | $21.13 | 83916 |
| 2021-08-24 | 21.75 | $21.22 | 90100 |
| 2021-08-23 | 21.87 | $20.87 | 142200 |
| 2021-08-20 | 22.13 | $20.90 | 167600 |
| 2021-08-19 | 22.43 | $20.40 | 200000 |
| 2021-08-18 | 22.94 | $20.60 | 979102 |
| 2021-08-17 | 23.48 | $23.15 | 32946 |
| 2021-08-16 | 23.32 | $23.27 | 54400 |
| 2021-08-13 | 23.07 | $23.29 | 91900 |
| 2021-08-12 | 22.74 | $22.90 | 60900 |
| 2021-08-11 | 22.44 | $22.92 | 54700 |
| 2021-08-10 | 22.05 | $23.07 | 116900 |
| 2021-08-09 | 21.53 | $23.12 | 110549 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.93
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
49.99
Maximum
73.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 68.93 | $18.17 | 61257 |
| 2026-08-06 | 64.63 | $17.59 | 49433 |
| 2026-08-05 | 58.30 | $16.92 | 44600 |
| 2026-08-04 | 62.59 | $17.19 | 64335 |
| 2026-08-03 | 64.94 | $17.33 | 69035 |
| 2026-07-31 | 61.29 | $16.96 | 43019 |
| 2026-07-30 | 60.55 | $16.89 | 24835 |
| 2026-07-29 | 60.34 | $16.87 | 37329 |
| 2026-07-28 | 64.49 | $17.13 | 52111 |
| 2026-07-27 | 62.01 | $16.87 | 39300 |
| 2026-07-24 | 61.22 | $16.79 | 33000 |
| 2026-07-23 | 57.07 | $16.40 | 45000 |
| 2026-07-22 | 62.62 | $16.74 | 41600 |
| 2026-07-21 | 62.21 | $16.70 | 108900 |
| 2026-07-20 | 64.74 | $16.85 | 55000 |
| 2026-07-17 | 65.76 | $16.91 | 37392 |
| 2026-07-16 | 67.96 | $17.04 | 54740 |
| 2026-07-15 | 66.74 | $16.89 | 50202 |
| 2026-07-14 | 64.15 | $16.59 | 35600 |
| 2026-07-13 | 63.05 | $16.47 | 52026 |
| 2026-07-10 | 60.37 | $16.19 | 30800 |
| 2026-07-09 | 57.77 | $15.94 | 27100 |
| 2026-07-08 | 55.90 | $15.77 | 61027 |
| 2026-07-07 | 62.21 | $16.18 | 89900 |
| 2026-07-06 | 56.26 | $15.66 | 52500 |
| 2026-07-02 | 57.42 | $15.73 | 59394 |
| 2026-07-01 | 55.30 | $15.56 | 63119 |
| 2026-06-30 | 54.54 | $15.50 | 90600 |
| 2026-06-29 | 55.74 | $15.58 | 135741 |
| 2026-06-26 | 53.30 | $15.38 | 203300 |
| 2026-06-25 | 52.31 | $15.30 | 40465 |
| 2026-06-24 | 49.62 | $15.09 | 44351 |
| 2026-06-23 | 49.36 | $15.07 | 50033 |
| 2026-06-22 | 47.18 | $14.90 | 40358 |
| 2026-06-18 | 46.80 | $14.87 | 88600 |
| 2026-06-17 | 43.27 | $14.60 | 51387 |
| 2026-06-16 | 46.29 | $14.88 | 134813 |
| 2026-06-15 | 46.29 | $14.88 | 112125 |
| 2026-06-12 | 59.59 | $15.87 | 166700 |
| 2026-06-11 | 57.23 | $15.67 | 109700 |
| 2026-06-10 | 55.89 | $15.56 | 99416 |
| 2026-06-09 | 59.79 | $15.80 | 72907 |
| 2026-06-08 | 58.05 | $15.65 | 95261 |
| 2026-06-05 | 62.86 | $15.93 | 54068 |
| 2026-06-04 | 61.45 | $15.80 | 64900 |
| 2026-06-03 | 58.08 | $15.51 | 84802 |
| 2026-06-02 | 62.76 | $15.77 | 50400 |
| 2026-06-01 | 59.80 | $15.52 | 75800 |
| 2026-05-29 | 61.47 | $15.61 | 43921 |
| 2026-05-28 | 61.35 | $15.60 | 30834 |
| 2026-05-27 | 60.47 | $15.52 | 32422 |
| 2026-05-26 | 57.94 | $15.30 | 33400 |
| 2026-05-22 | 57.24 | $15.24 | 44335 |
| 2026-05-21 | 59.45 | $15.38 | 50339 |
| 2026-05-20 | 58.47 | $15.29 | 57802 |
| 2026-05-19 | 55.76 | $15.05 | 67100 |
| 2026-05-18 | 56.93 | $15.13 | 28700 |
| 2026-05-15 | 56.16 | $15.06 | 60800 |
| 2026-05-14 | 54.85 | $14.94 | 113009 |
| 2026-05-13 | 65.23 | $15.61 | 37903 |
| 2026-05-12 | 63.77 | $15.46 | 38534 |
| 2026-05-11 | 65.51 | $15.56 | 43219 |
| 2026-05-08 | 73.73 | $15.99 | 41403 |
| 2026-05-07 | 72.43 | $15.82 | 38167 |
| 2026-05-06 | 69.85 | $15.51 | 67300 |
| 2026-05-05 | 67.72 | $15.28 | 74304 |
| 2026-05-04 | 63.08 | $14.85 | 36700 |
| 2026-05-01 | 63.28 | $14.86 | 65700 |
| 2026-04-30 | 57.64 | $14.42 | 21740 |
| 2026-04-29 | 56.49 | $14.34 | 35003 |
| 2026-04-28 | 58.97 | $14.47 | 44505 |
| 2026-04-27 | 56.46 | $14.29 | 37600 |
| 2026-04-24 | 54.39 | $14.15 | 23000 |
| 2026-04-23 | 51.75 | $13.98 | 37800 |
| 2026-04-22 | 51.75 | $13.98 | 21156 |
| 2026-04-21 | 49.91 | $13.86 | 17400 |
| 2026-04-20 | 52.62 | $14.03 | 58200 |
| 2026-04-17 | 53.10 | $14.06 | 29408 |
| 2026-04-16 | 51.26 | $13.93 | 27935 |
| 2026-04-15 | 53.41 | $14.07 | 36600 |
| 2026-04-14 | 52.46 | $14.00 | 38100 |
| 2026-04-13 | 52.06 | $13.97 | 54400 |
| 2026-04-10 | 49.67 | $13.79 | 32823 |
| 2026-04-09 | 50.88 | $13.88 | 68200 |
| 2026-04-08 | 46.49 | $13.56 | 61630 |
| 2026-04-07 | 41.70 | $13.25 | 63020 |
| 2026-04-06 | 42.88 | $13.35 | 40800 |
| 2026-04-02 | 42.99 | $13.36 | 30000 |
| 2026-04-01 | 42.11 | $13.30 | 61000 |
| 2026-03-31 | 43.95 | $13.47 | 81600 |
| 2026-03-30 | 42.69 | $13.38 | 120500 |
| 2026-03-27 | 34.80 | $12.87 | 56100 |
| 2026-03-26 | 40.04 | $13.38 | 47638 |
| 2026-03-25 | 39.87 | $13.37 | 38300 |
| 2026-03-24 | 35.94 | $13.14 | 41744 |
| 2026-03-23 | 36.33 | $13.18 | 60334 |
| 2026-03-20 | 32.66 | $12.97 | 221219 |
| 2026-03-19 | 33.27 | $13.04 | 68189 |
| 2026-03-18 | 33.95 | $13.12 | 60558 |
| 2026-03-17 | 36.35 | $13.39 | 57164 |
| 2026-03-16 | 36.53 | $13.41 | 59300 |
| 2026-03-13 | 32.36 | $13.15 | 112600 |
| 2026-03-12 | 43.01 | $14.18 | 126010 |
| 2026-03-11 | 47.96 | $14.52 | 62335 |
| 2026-03-10 | 49.22 | $14.60 | 45400 |
| 2026-03-09 | 49.85 | $14.64 | 57612 |
| 2026-03-06 | 49.85 | $14.64 | 57500 |
| 2026-03-05 | 51.78 | $14.77 | 61142 |
| 2026-03-04 | 53.28 | $14.87 | 40000 |
| 2026-03-03 | 49.52 | $14.60 | 44331 |
| 2026-03-02 | 52.50 | $14.80 | 47407 |
| 2026-02-27 | 48.20 | $14.51 | 33200 |
| 2026-02-26 | 50.60 | $14.67 | 52400 |
| 2026-02-25 | 49.86 | $14.62 | 40413 |
| 2026-02-24 | 51.17 | $14.71 | 47900 |
| 2026-02-23 | 47.21 | $14.44 | 55900 |
| 2026-02-20 | 53.64 | $14.86 | 30300 |
| 2026-02-19 | 47.86 | $14.50 | 50800 |
| 2026-02-18 | 51.23 | $14.70 | 33100 |
| 2026-02-17 | 56.11 | $14.96 | 57136 |
| 2026-02-13 | 58.55 | $15.08 | 36219 |
| 2026-02-12 | 54.29 | $14.81 | 39409 |
| 2026-02-11 | 56.12 | $14.90 | 75600 |
| 2026-02-10 | 55.96 | $14.89 | 25115 |
| 2026-02-09 | 53.77 | $14.75 | 50300 |
| 2026-02-06 | 55.65 | $14.85 | 31100 |
| 2026-02-05 | 55.84 | $14.86 | 36400 |
| 2026-02-04 | 57.66 | $14.96 | 40100 |
| 2026-02-03 | 57.53 | $14.95 | 27294 |
| 2026-02-02 | 56.89 | $14.90 | 70507 |
| 2026-01-30 | 55.23 | $14.77 | 42800 |
| 2026-01-29 | 58.70 | $14.98 | 43400 |
| 2026-01-28 | 52.34 | $14.51 | 30615 |
| 2026-01-27 | 52.50 | $14.52 | 27400 |
| 2026-01-26 | 52.22 | $14.50 | 55647 |
| 2026-01-23 | 54.06 | $14.62 | 40009 |
| 2026-01-22 | 54.82 | $14.67 | 58530 |
| 2026-01-21 | 55.42 | $14.71 | 42120 |
| 2026-01-20 | 51.00 | $14.36 | 109911 |
| 2026-01-16 | 61.21 | $14.98 | 78671 |
| 2026-01-15 | 59.60 | $14.85 | 41430 |
| 2026-01-14 | 57.80 | $14.71 | 52000 |
| 2026-01-13 | 53.14 | $14.38 | 54220 |
| 2026-01-12 | 48.92 | $14.12 | 48300 |
| 2026-01-09 | 50.08 | $14.19 | 36900 |
| 2026-01-08 | 47.38 | $14.03 | 64764 |
| 2026-01-07 | 48.95 | $14.13 | 76418 |
| 2026-01-06 | 45.16 | $13.91 | 58503 |
| 2026-01-05 | 47.12 | $14.04 | 76101 |
| 2026-01-02 | 47.89 | $14.09 | 54370 |
| 2025-12-31 | 47.72 | $14.08 | 66500 |
| 2025-12-30 | 50.38 | $14.26 | 89342 |
| 2025-12-29 | 45.59 | $13.96 | 41000 |
| 2025-12-26 | 46.88 | $14.05 | 28300 |
| 2025-12-24 | 46.07 | $14.00 | 29542 |
| 2025-12-23 | 44.96 | $13.93 | 64839 |
| 2025-12-22 | 46.93 | $14.08 | 56841 |
| 2025-12-19 | 48.68 | $14.21 | 94422 |
| 2025-12-18 | 53.99 | $14.57 | 68500 |
| 2025-12-17 | 53.32 | $14.52 | 90800 |
| 2025-12-16 | 50.43 | $14.31 | 126047 |
| 2025-12-15 | 53.74 | $14.53 | 80739 |
| 2025-12-12 | 61.58 | $14.98 | 104300 |
| 2025-12-11 | 64.15 | $15.11 | 42557 |
| 2025-12-10 | 65.34 | $15.17 | 92900 |
| 2025-12-09 | 64.51 | $15.09 | 87800 |
| 2025-12-08 | 61.28 | $14.80 | 74616 |
| 2025-12-05 | 60.46 | $14.73 | 42203 |
| 2025-12-04 | 58.79 | $14.59 | 37145 |
| 2025-12-03 | 62.36 | $14.79 | 52700 |
| 2025-12-02 | 59.69 | $14.56 | 63300 |
| 2025-12-01 | 58.22 | $14.44 | 55400 |
| 2025-11-28 | 58.90 | $14.48 | 13616 |
| 2025-11-26 | 58.55 | $14.45 | 29400 |
| 2025-11-25 | 58.44 | $14.44 | 27900 |
| 2025-11-24 | 54.02 | $14.06 | 35904 |
| 2025-11-21 | 54.75 | $14.11 | 73120 |
| 2025-11-20 | 47.18 | $13.55 | 50133 |
| 2025-11-19 | 48.28 | $13.63 | 38027 |
| 2025-11-18 | 49.51 | $13.72 | 100441 |
| 2025-11-17 | 52.17 | $13.91 | 66845 |
| 2025-11-14 | 53.91 | $14.03 | 59211 |
| 2025-11-13 | 51.20 | $13.82 | 42700 |
| 2025-11-12 | 54.54 | $14.05 | 83600 |
| 2025-11-11 | 50.55 | $13.75 | 52619 |
| 2025-11-10 | 46.05 | $13.45 | 59118 |
| 2025-11-07 | 44.94 | $13.38 | 65600 |
| 2025-11-06 | 42.20 | $13.21 | 62566 |
| 2025-11-05 | 44.04 | $13.36 | 73701 |
| 2025-11-04 | 44.16 | $13.37 | 78346 |
| 2025-11-03 | 41.06 | $13.17 | 48149 |
| 2025-10-31 | 38.96 | $13.04 | 70000 |
| 2025-10-30 | 43.35 | $13.43 | 135900 |
| 2025-10-29 | 41.09 | $13.29 | 64835 |
| 2025-10-28 | 45.53 | $13.65 | 36600 |
| 2025-10-27 | 45.92 | $13.68 | 42748 |
| 2025-10-24 | 43.61 | $13.53 | 37831 |
| 2025-10-23 | 41.06 | $13.37 | 40800 |
| 2025-10-22 | 44.92 | $13.69 | 38330 |
| 2025-10-21 | 39.33 | $13.36 | 44816 |
| 2025-10-20 | 41.39 | $13.53 | 39100 |
| 2025-10-17 | 40.34 | $13.47 | 42320 |
| 2025-10-16 | 36.00 | $13.23 | 57926 |
| 2025-10-15 | 40.29 | $13.60 | 34919 |
| 2025-10-14 | 41.96 | $13.73 | 47600 |
| 2025-10-13 | 38.02 | $13.52 | 36449 |
| 2025-10-10 | 36.05 | $13.42 | 71638 |
| 2025-10-09 | 38.99 | $13.67 | 62216 |
| 2025-10-08 | 41.15 | $13.84 | 45300 |
| 2025-10-07 | 41.15 | $13.84 | 50550 |
| 2025-10-06 | 42.80 | $13.97 | 57900 |
| 2025-10-03 | 45.73 | $14.19 | 65746 |
| 2025-10-02 | 44.07 | $14.09 | 33800 |
| 2025-10-01 | 44.46 | $14.12 | 35334 |
| 2025-09-30 | 45.21 | $14.18 | 54600 |
| 2025-09-29 | 46.85 | $14.31 | 82807 |
| 2025-09-26 | 44.04 | $14.12 | 43700 |
| 2025-09-25 | 44.27 | $14.14 | 39841 |
| 2025-09-24 | 43.56 | $14.09 | 22202 |
| 2025-09-23 | 46.14 | $14.32 | 68603 |
| 2025-09-22 | 46.25 | $14.33 | 95317 |
| 2025-09-19 | 48.03 | $14.49 | 182550 |
| 2025-09-18 | 44.20 | $14.19 | 45526 |
| 2025-09-17 | 41.31 | $13.98 | 62428 |
| 2025-09-16 | 40.90 | $13.95 | 75414 |
| 2025-09-15 | 42.51 | $14.12 | 106300 |
| 2025-09-12 | 58.01 | $15.33 | 67305 |
| 2025-09-11 | 57.15 | $15.26 | 57400 |
| 2025-09-10 | 55.80 | $15.15 | 31926 |
| 2025-09-09 | 57.85 | $15.28 | 49747 |
| 2025-09-08 | 57.62 | $15.26 | 53000 |
| 2025-09-05 | 59.60 | $15.39 | 28700 |
| 2025-09-04 | 60.98 | $15.48 | 44800 |
| 2025-09-03 | 56.04 | $15.02 | 29600 |
| 2025-09-02 | 54.00 | $14.85 | 52333 |
| 2025-08-29 | 56.19 | $15.00 | 33400 |
| 2025-08-28 | 55.04 | $14.90 | 30709 |
| 2025-08-27 | 57.48 | $15.07 | 46513 |
| 2025-08-26 | 56.29 | $14.96 | 62500 |
| 2025-08-25 | 60.87 | $15.27 | 28100 |
| 2025-08-22 | 61.95 | $15.34 | 43509 |
| 2025-08-21 | 57.09 | $14.87 | 34515 |
| 2025-08-20 | 60.04 | $15.06 | 35600 |
| 2025-08-19 | 57.97 | $14.87 | 39900 |
| 2025-08-18 | 54.95 | $14.61 | 21106 |
| 2025-08-15 | 53.86 | $14.52 | 21041 |
| 2025-08-14 | 53.14 | $14.46 | 26600 |
| 2025-08-13 | 57.85 | $14.79 | 22100 |
| 2025-08-12 | 55.94 | $14.62 | 32816 |
| 2025-08-11 | 50.13 | $14.16 | 18600 |
| 2025-08-08 | 51.39 | $14.25 | 18034 |
| 2025-08-07 | 50.34 | $14.17 | 59200 |
| 2025-08-06 | 46.04 | $13.86 | 50729 |
| 2025-08-05 | 45.31 | $13.81 | 72620 |
| 2025-08-04 | 42.67 | $13.63 | 49115 |
| 2025-08-01 | 43.11 | $13.67 | 49032 |
| 2025-07-31 | 44.53 | $13.80 | 49025 |
| 2025-07-30 | 51.15 | $14.34 | 59500 |
| 2025-07-29 | 55.82 | $14.66 | 39361 |
| 2025-07-28 | 53.15 | $14.45 | 37100 |
| 2025-07-25 | 54.19 | $14.52 | 31500 |
| 2025-07-24 | 53.33 | $14.45 | 31727 |
| 2025-07-23 | 53.33 | $14.45 | 26541 |
| 2025-07-22 | 52.04 | $14.34 | 57122 |
| 2025-07-21 | 48.49 | $14.05 | 34246 |
| 2025-07-18 | 46.55 | $13.90 | 43527 |
| 2025-07-17 | 48.16 | $14.04 | 41222 |
| 2025-07-16 | 48.73 | $14.09 | 44235 |
| 2025-07-15 | 44.47 | $13.75 | 48502 |
| 2025-07-14 | 46.75 | $13.96 | 34243 |
| 2025-07-11 | 46.13 | $13.91 | 38745 |
| 2025-07-10 | 46.33 | $13.93 | 58028 |
| 2025-07-09 | 46.53 | $13.95 | 36200 |
| 2025-07-08 | 45.42 | $13.85 | 46834 |
| 2025-07-07 | 43.18 | $13.65 | 99309 |
| 2025-07-03 | 46.25 | $13.99 | 19100 |
| 2025-07-02 | 45.82 | $13.95 | 43838 |
| 2025-07-01 | 44.77 | $13.85 | 60428 |
| 2025-06-30 | 44.15 | $13.79 | 78834 |
| 2025-06-27 | 47.33 | $14.17 | 176700 |
| 2025-06-26 | 42.58 | $13.71 | 42600 |
| 2025-06-25 | 40.59 | $13.53 | 37200 |
| 2025-06-24 | 43.03 | $13.84 | 42332 |
| 2025-06-23 | 43.43 | $13.89 | 83100 |
| 2025-06-20 | 37.95 | $13.39 | 98021 |
| 2025-06-18 | 39.93 | $13.66 | 53900 |
| 2025-06-17 | 38.58 | $13.54 | 102947 |
| 2025-06-16 | 37.57 | $13.45 | 101036 |
| 2025-06-13 | 45.32 | $14.44 | 102624 |
| 2025-06-12 | 61.50 | $15.77 | 130700 |
| 2025-06-11 | 61.50 | $15.77 | 73900 |
| 2025-06-10 | 59.02 | $15.52 | 37529 |
| 2025-06-09 | 57.34 | $15.36 | 41335 |
| 2025-06-06 | 56.29 | $15.26 | 43734 |
| 2025-06-05 | 53.31 | $14.99 | 24191 |
| 2025-06-04 | 51.69 | $14.85 | 24000 |
| 2025-06-03 | 53.72 | $15.01 | 37100 |
| 2025-06-02 | 48.98 | $14.61 | 39100 |
| 2025-05-30 | 50.96 | $14.77 | 18928 |
| 2025-05-29 | 51.83 | $14.84 | 19000 |
| 2025-05-28 | 52.56 | $14.90 | 25000 |
| 2025-05-27 | 55.03 | $15.10 | 42000 |
| 2025-05-23 | 52.93 | $14.90 | 17604 |
| 2025-05-22 | 53.17 | $14.92 | 27712 |
| 2025-05-21 | 50.88 | $14.70 | 24727 |
| 2025-05-20 | 55.82 | $15.12 | 15000 |
| 2025-05-19 | 55.62 | $15.10 | 51400 |
| 2025-05-16 | 57.67 | $15.27 | 34200 |
| 2025-05-15 | 55.95 | $15.08 | 40703 |
| 2025-05-14 | 53.18 | $14.79 | 34307 |
| 2025-05-13 | 51.07 | $14.58 | 24828 |
| 2025-05-12 | 53.13 | $14.77 | 48100 |
| 2025-05-09 | 48.79 | $14.35 | 20700 |
| 2025-05-08 | 48.68 | $14.34 | 10815 |
| 2025-05-07 | 49.37 | $14.41 | 28747 |
| 2025-05-06 | 48.38 | $14.31 | 13800 |
| 2025-05-05 | 47.40 | $14.21 | 37706 |
| 2025-05-02 | 50.59 | $14.56 | 25200 |
| 2025-05-01 | 48.13 | $14.30 | 284606 |
| 2025-04-30 | 51.21 | $14.63 | 40500 |
| 2025-04-29 | 49.91 | $14.49 | 43900 |
| 2025-04-28 | 47.26 | $14.21 | 31000 |
| 2025-04-25 | 41.25 | $13.64 | 21000 |
| 2025-04-24 | 42.63 | $13.81 | 22942 |
| 2025-04-23 | 41.76 | $13.73 | 31000 |
| 2025-04-22 | 44.14 | $14.03 | 37600 |
| 2025-04-21 | 40.82 | $13.72 | 34300 |
| 2025-04-17 | 42.85 | $13.98 | 19800 |
| 2025-04-16 | 38.02 | $13.55 | 27619 |
| 2025-04-15 | 38.45 | $13.61 | 44700 |
| 2025-04-14 | 36.04 | $13.40 | 54841 |
| 2025-04-11 | 28.57 | $12.81 | 48222 |
| 2025-04-10 | 27.75 | $12.75 | 51807 |
| 2025-04-09 | 30.57 | $13.26 | 56248 |
| 2025-04-08 | 22.68 | $12.72 | 63200 |
| 2025-04-07 | 25.48 | $13.27 | 106500 |
| 2025-04-04 | 31.88 | $14.21 | 84900 |
| 2025-04-03 | 36.09 | $14.67 | 35016 |
| 2025-04-02 | 38.62 | $14.91 | 44100 |
| 2025-04-01 | 38.83 | $14.93 | 51300 |
| 2025-03-31 | 42.93 | $15.29 | 60300 |
| 2025-03-28 | 41.29 | $15.19 | 131824 |
| 2025-03-27 | 44.57 | $15.46 | 21311 |
| 2025-03-26 | 46.38 | $15.60 | 35000 |
| 2025-03-25 | 48.24 | $15.74 | 45000 |
| 2025-03-24 | 53.00 | $16.07 | 99000 |
| 2025-03-21 | 49.56 | $15.83 | 64048 |
| 2025-03-20 | 48.21 | $15.74 | 16111 |
| 2025-03-19 | 47.77 | $15.71 | 21500 |
| 2025-03-18 | 48.29 | $15.75 | 40600 |
| 2025-03-17 | 43.91 | $15.45 | 48800 |
| 2025-03-14 | 48.46 | $15.80 | 54500 |
| 2025-03-13 | 53.42 | $16.13 | 66600 |
| 2025-03-12 | 52.86 | $16.09 | 40270 |
| 2025-03-11 | 52.59 | $16.07 | 41300 |
| 2025-03-10 | 55.28 | $16.25 | 51934 |
| 2025-03-07 | 57.30 | $16.38 | 42138 |
| 2025-03-06 | 50.90 | $15.89 | 22500 |
| 2025-03-05 | 53.71 | $16.07 | 41715 |
| 2025-03-04 | 52.74 | $16.00 | 34600 |
| 2025-03-03 | 62.86 | $16.57 | 42800 |
| 2025-02-28 | 61.37 | $16.45 | 40040 |
| 2025-02-27 | 60.76 | $16.40 | 52327 |
| 2025-02-26 | 58.34 | $16.21 | 31000 |
| 2025-02-25 | 57.43 | $16.14 | 29800 |
| 2025-02-24 | 52.94 | $15.82 | 49200 |
| 2025-02-21 | 48.59 | $15.55 | 31323 |
| 2025-02-20 | 48.75 | $15.56 | 31617 |
| 2025-02-19 | 51.12 | $15.71 | 33000 |
| 2025-02-18 | 51.44 | $15.73 | 27200 |
| 2025-02-14 | 49.35 | $15.59 | 15900 |
| 2025-02-13 | 51.93 | $15.76 | 31500 |
| 2025-02-12 | 47.31 | $15.46 | 26327 |
| 2025-02-11 | 49.89 | $15.63 | 21900 |
| 2025-02-10 | 48.95 | $15.57 | 20135 |
| 2025-02-07 | 48.80 | $15.56 | 32100 |
| 2025-02-06 | 52.34 | $15.80 | 31300 |
| 2025-02-05 | 48.18 | $15.52 | 20208 |
| 2025-02-04 | 47.08 | $15.45 | 25351 |
| 2025-02-03 | 47.49 | $15.48 | 31142 |
| 2025-01-31 | 46.46 | $15.41 | 27716 |
| 2025-01-30 | 46.46 | $15.41 | 24642 |
| 2025-01-29 | 44.20 | $15.25 | 25700 |
| 2025-01-28 | 44.42 | $15.27 | 35400 |
| 2025-01-27 | 45.29 | $15.35 | 33716 |
| 2025-01-24 | 42.63 | $15.15 | 19430 |
| 2025-01-23 | 43.33 | $15.22 | 29700 |
| 2025-01-22 | 41.10 | $15.05 | 60100 |
| 2025-01-21 | 39.77 | $14.95 | 92635 |
| 2025-01-17 | 47.01 | $15.67 | 30849 |
| 2025-01-16 | 43.91 | $15.44 | 25222 |
| 2025-01-15 | 45.91 | $15.62 | 36430 |
| 2025-01-14 | 39.53 | $15.18 | 25540 |
| 2025-01-13 | 36.79 | $15.01 | 47042 |
| 2025-01-10 | 34.98 | $14.90 | 46700 |
| 2025-01-08 | 39.69 | $15.38 | 23033 |
| 2025-01-07 | 40.22 | $15.43 | 31621 |
| 2025-01-06 | 42.51 | $15.64 | 59707 |
| 2025-01-03 | 44.70 | $15.83 | 31700 |
| 2025-01-02 | 43.54 | $15.75 | 31115 |
| 2024-12-31 | 42.68 | $15.69 | 51000 |
| 2024-12-30 | 36.58 | $15.29 | 103627 |
| 2024-12-27 | 36.86 | $15.32 | 41000 |
| 2024-12-26 | 39.74 | $15.62 | 53900 |
| 2024-12-24 | 40.96 | $15.74 | 44400 |
| 2024-12-23 | 40.09 | $15.68 | 34713 |
| 2024-12-20 | 42.27 | $15.90 | 77208 |
| 2024-12-19 | 42.77 | $15.95 | 29700 |
| 2024-12-18 | 42.25 | $15.91 | 47514 |
| 2024-12-17 | 46.03 | $16.29 | 70100 |
| 2024-12-16 | 52.22 | $16.82 | 45129 |
| 2024-12-13 | 53.38 | $16.91 | 39609 |
| 2024-12-12 | 61.43 | $17.47 | 49000 |
| 2024-12-11 | 61.03 | $17.43 | 51900 |
| 2024-12-10 | 61.48 | $17.46 | 55213 |
| 2024-12-09 | 64.36 | $17.65 | 62100 |
| 2024-12-06 | 58.99 | $17.09 | 38571 |
| 2024-12-05 | 61.34 | $17.24 | 45613 |
| 2024-12-04 | 65.12 | $17.47 | 32300 |
| 2024-12-03 | 66.83 | $17.57 | 36200 |
| 2024-12-02 | 69.95 | $17.75 | 67544 |
| 2024-11-29 | 70.30 | $17.77 | 51430 |
| 2024-11-27 | 70.46 | $17.78 | 44234 |
| 2024-11-26 | 66.56 | $17.26 | 27200 |
| 2024-11-25 | 65.39 | $17.12 | 35400 |
| 2024-11-22 | 65.31 | $17.11 | 26200 |
| 2024-11-21 | 64.67 | $17.03 | 48000 |
| 2024-11-20 | 62.19 | $16.73 | 31800 |
| 2024-11-19 | 64.04 | $16.86 | 21616 |
| 2024-11-18 | 62.06 | $16.62 | 31500 |
| 2024-11-15 | 61.64 | $16.57 | 29900 |
| 2024-11-14 | 61.77 | $16.58 | 28500 |
| 2024-11-13 | 61.39 | $16.53 | 39000 |
| 2024-11-12 | 62.95 | $16.66 | 93200 |
| 2024-11-11 | 61.30 | $16.43 | 65300 |
| 2024-11-08 | 59.26 | $16.16 | 46300 |
| 2024-11-07 | 57.12 | $15.89 | 42500 |
| 2024-11-06 | 56.56 | $15.82 | 90014 |
| 2024-11-05 | 47.61 | $14.86 | 38510 |
| 2024-11-04 | 51.04 | $15.19 | 34198 |
| 2024-11-01 | 48.25 | $14.93 | 42300 |
| 2024-10-31 | 50.35 | $15.13 | 60100 |
| 2024-10-30 | 38.69 | $14.21 | 22600 |
| 2024-10-29 | 39.75 | $14.32 | 34000 |
| 2024-10-28 | 39.17 | $14.28 | 44000 |
| 2024-10-25 | 37.18 | $14.14 | 43119 |
| 2024-10-24 | 40.81 | $14.54 | 14643 |
| 2024-10-23 | 42.39 | $14.70 | 24401 |
| 2024-10-22 | 42.39 | $14.70 | 36736 |
| 2024-10-21 | 44.73 | $14.94 | 25048 |
| 2024-10-18 | 47.31 | $15.19 | 48900 |
| 2024-10-17 | 51.24 | $15.54 | 28600 |
| 2024-10-16 | 50.34 | $15.46 | 28100 |
| 2024-10-15 | 47.48 | $15.21 | 20600 |
| 2024-10-14 | 46.54 | $15.13 | 23394 |
| 2024-10-11 | 47.04 | $15.18 | 28500 |
| 2024-10-10 | 46.93 | $15.17 | 39937 |
| 2024-10-09 | 48.92 | $15.38 | 19401 |
| 2024-10-08 | 50.08 | $15.50 | 30905 |
| 2024-10-07 | 52.22 | $15.72 | 28702 |
| 2024-10-04 | 53.11 | $15.81 | 55200 |
| 2024-10-03 | 48.91 | $15.35 | 29900 |
| 2024-10-02 | 49.09 | $15.37 | 26000 |
| 2024-10-01 | 50.15 | $15.49 | 54800 |
| 2024-09-30 | 51.38 | $15.63 | 38900 |
| 2024-09-27 | 48.55 | $15.30 | 69500 |
| 2024-09-26 | 47.23 | $15.15 | 34944 |
| 2024-09-25 | 46.44 | $15.06 | 30930 |
| 2024-09-24 | 50.23 | $15.54 | 37420 |
| 2024-09-23 | 47.52 | $15.22 | 79001 |
| 2024-09-20 | 49.95 | $15.52 | 110948 |
| 2024-09-19 | 47.75 | $15.26 | 122500 |
| 2024-09-18 | 59.25 | $16.47 | 55328 |
| 2024-09-17 | 57.98 | $16.31 | 42200 |
| 2024-09-16 | 56.44 | $16.12 | 51359 |
| 2024-09-13 | 56.04 | $16.07 | 63125 |
| 2024-09-12 | 60.72 | $16.51 | 79663 |
| 2024-09-11 | 59.85 | $16.39 | 30300 |
| 2024-09-10 | 61.57 | $16.55 | 49823 |
| 2024-09-09 | 60.83 | $16.44 | 38200 |
| 2024-09-06 | 58.35 | $16.08 | 50021 |
| 2024-09-05 | 62.76 | $16.50 | 55200 |
| 2024-09-04 | 57.62 | $15.79 | 44839 |
| 2024-09-03 | 64.26 | $16.35 | 48300 |
| 2024-08-30 | 67.98 | $16.63 | 40440 |
| 2024-08-29 | 67.41 | $16.54 | 66791 |
| 2024-08-28 | 64.58 | $16.12 | 38910 |
| 2024-08-27 | 63.73 | $16.00 | 62500 |
| 2024-08-26 | 61.37 | $15.68 | 58149 |
| 2024-08-23 | 60.91 | $15.62 | 36700 |
| 2024-08-22 | 56.74 | $15.10 | 27848 |
| 2024-08-21 | 60.77 | $15.44 | 23514 |
| 2024-08-20 | 58.37 | $15.15 | 34151 |
| 2024-08-19 | 63.59 | $15.56 | 26200 |
| 2024-08-16 | 62.18 | $15.38 | 24023 |
| 2024-08-15 | 60.74 | $15.20 | 64900 |
| 2024-08-14 | 52.15 | $14.31 | 17800 |
| 2024-08-13 | 52.77 | $14.36 | 29700 |
| 2024-08-12 | 49.84 | $14.10 | 22442 |
| 2024-08-09 | 50.88 | $14.19 | 24700 |
| 2024-08-08 | 50.44 | $14.15 | 7600 |
| 2024-08-07 | 49.81 | $14.09 | 32706 |
| 2024-08-06 | 45.39 | $13.69 | 25346 |
| 2024-08-05 | 43.62 | $13.54 | 57714 |
| 2024-08-02 | 49.28 | $14.10 | 17600 |
| 2024-08-01 | 51.44 | $14.29 | 27633 |
| 2024-07-31 | 53.06 | $14.43 | 31500 |
| 2024-07-30 | 50.52 | $14.19 | 24431 |
| 2024-07-29 | 50.84 | $14.22 | 33110 |
| 2024-07-26 | 53.94 | $14.50 | 30500 |
| 2024-07-25 | 53.65 | $14.47 | 30800 |
| 2024-07-24 | 52.81 | $14.38 | 41513 |
| 2024-07-23 | 56.14 | $14.69 | 25817 |
| 2024-07-22 | 56.57 | $14.73 | 40832 |
| 2024-07-19 | 56.09 | $14.67 | 30500 |
| 2024-07-18 | 56.09 | $14.67 | 32000 |
| 2024-07-17 | 64.82 | $15.47 | 50100 |
| 2024-07-16 | 63.40 | $15.26 | 34724 |
| 2024-07-15 | 60.43 | $14.85 | 55900 |
| 2024-07-12 | 59.37 | $14.71 | 58400 |
| 2024-07-11 | 58.06 | $14.54 | 68648 |
| 2024-07-10 | 49.65 | $13.61 | 21100 |
| 2024-07-09 | 48.16 | $13.47 | 18200 |
| 2024-07-08 | 49.05 | $13.56 | 28562 |
| 2024-07-05 | 45.57 | $13.23 | 41922 |
| 2024-07-03 | 48.53 | $13.54 | 7021 |
| 2024-07-02 | 48.91 | $13.58 | 38100 |
| 2024-07-01 | 45.93 | $13.29 | 53800 |
| 2024-06-28 | 50.05 | $13.72 | 73738 |
| 2024-06-27 | 49.45 | $13.66 | 60200 |
| 2024-06-26 | 45.39 | $13.27 | 27400 |
| 2024-06-25 | 47.53 | $13.50 | 47100 |
| 2024-06-24 | 52.09 | $13.95 | 115424 |
| 2024-06-21 | 45.45 | $13.35 | 78326 |
| 2024-06-20 | 43.85 | $13.22 | 61200 |
| 2024-06-18 | 41.47 | $13.03 | 56100 |
| 2024-06-17 | 43.21 | $13.22 | 34700 |
| 2024-06-14 | 44.33 | $13.34 | 59700 |
| 2024-06-13 | 52.77 | $14.12 | 46892 |
| 2024-06-12 | 56.43 | $14.40 | 45500 |
| 2024-06-11 | 57.10 | $14.45 | 48722 |
| 2024-06-10 | 56.61 | $14.40 | 38082 |
| 2024-06-07 | 53.90 | $14.13 | 21901 |
| 2024-06-06 | 53.29 | $14.07 | 26800 |
| 2024-06-05 | 54.91 | $14.21 | 17000 |
| 2024-06-04 | 53.57 | $14.07 | 27400 |
| 2024-06-03 | 64.54 | $14.91 | 124000 |
| 2024-05-31 | 57.80 | $14.22 | 20904 |
| 2024-05-30 | 53.80 | $13.89 | 36300 |
| 2024-05-29 | 50.42 | $13.64 | 17400 |
| 2024-05-28 | 52.46 | $13.78 | 21012 |
| 2024-05-24 | 55.51 | $13.98 | 27332 |
| 2024-05-23 | 50.90 | $13.64 | 35100 |
| 2024-05-22 | 55.22 | $13.91 | 31627 |
| 2024-05-21 | 58.17 | $14.08 | 19642 |
| 2024-05-20 | 57.79 | $14.05 | 12300 |
| 2024-05-17 | 59.14 | $14.13 | 31910 |
| 2024-05-16 | 59.03 | $14.12 | 35200 |
| 2024-05-15 | 55.10 | $13.79 | 31300 |
| 2024-05-14 | 52.89 | $13.62 | 22424 |
| 2024-05-13 | 50.01 | $13.41 | 17606 |
| 2024-05-10 | 49.31 | $13.36 | 14600 |
| 2024-05-09 | 49.31 | $13.36 | 45236 |
| 2024-05-08 | 53.81 | $13.69 | 35014 |
| 2024-05-07 | 49.57 | $13.37 | 41246 |
| 2024-05-06 | 46.34 | $13.15 | 52009 |
| 2024-05-03 | 47.12 | $13.21 | 31146 |
| 2024-05-02 | 47.38 | $13.23 | 41932 |
| 2024-05-01 | 43.34 | $12.95 | 27000 |
| 2024-04-30 | 43.45 | $12.96 | 23600 |
| 2024-04-29 | 45.72 | $13.16 | 52200 |
| 2024-04-26 | 46.88 | $13.26 | 31100 |
| 2024-04-25 | 43.18 | $12.99 | 48521 |
| 2024-04-24 | 44.94 | $13.15 | 43300 |
| 2024-04-23 | 44.67 | $13.13 | 29800 |
| 2024-04-22 | 43.50 | $13.04 | 42700 |
| 2024-04-19 | 45.76 | $13.26 | 31709 |
| 2024-04-18 | 42.53 | $13.01 | 35800 |
| 2024-04-17 | 42.40 | $13.00 | 23700 |
| 2024-04-16 | 42.03 | $12.97 | 29200 |
| 2024-04-15 | 41.55 | $12.93 | 41500 |
| 2024-04-12 | 42.72 | $13.07 | 45416 |
| 2024-04-11 | 43.14 | $13.12 | 38505 |
| 2024-04-10 | 41.07 | $12.93 | 81300 |
| 2024-04-09 | 43.69 | $13.26 | 38300 |
| 2024-04-08 | 41.55 | $13.06 | 17744 |
| 2024-04-05 | 41.70 | $13.08 | 45012 |
| 2024-04-04 | 41.29 | $13.04 | 37400 |
| 2024-04-03 | 41.57 | $13.08 | 49500 |
| 2024-04-02 | 40.72 | $12.99 | 68200 |
| 2024-04-01 | 43.79 | $13.45 | 58746 |
| 2024-03-28 | 51.02 | $14.36 | 59229 |
| 2024-03-27 | 51.91 | $14.46 | 80503 |
| 2024-03-26 | 46.87 | $13.89 | 45600 |
| 2024-03-25 | 45.44 | $13.74 | 43039 |
| 2024-03-22 | 43.21 | $13.51 | 97317 |
| 2024-03-21 | 45.43 | $13.80 | 67200 |
| 2024-03-20 | 44.02 | $13.65 | 57835 |
| 2024-03-19 | 41.92 | $13.43 | 41700 |
| 2024-03-18 | 42.06 | $13.45 | 25800 |
| 2024-03-15 | 43.60 | $13.68 | 113900 |
| 2024-03-14 | 40.72 | $13.36 | 56447 |
| 2024-03-13 | 50.72 | $14.66 | 60334 |
| 2024-03-12 | 50.90 | $14.68 | 53433 |
| 2024-03-11 | 51.08 | $14.70 | 71100 |
| 2024-03-08 | 49.68 | $14.53 | 32015 |
| 2024-03-07 | 49.60 | $14.52 | 35226 |
| 2024-03-06 | 47.86 | $14.30 | 40744 |
| 2024-03-05 | 49.26 | $14.49 | 35923 |
| 2024-03-04 | 49.40 | $14.51 | 36300 |
| 2024-03-01 | 51.70 | $14.83 | 38700 |
| 2024-02-29 | 45.79 | $14.04 | 83604 |
| 2024-02-28 | 39.86 | $13.37 | 56335 |
| 2024-02-27 | 42.92 | $13.83 | 37012 |
| 2024-02-26 | 40.17 | $13.54 | 38213 |
| 2024-02-23 | 41.48 | $13.74 | 20700 |
| 2024-02-22 | 41.39 | $13.73 | 42400 |
| 2024-02-21 | 44.90 | $14.26 | 54800 |
| 2024-02-20 | 42.72 | $14.01 | 26021 |
| 2024-02-16 | 46.26 | $14.52 | 24330 |
| 2024-02-15 | 48.43 | $14.81 | 57237 |
| 2024-02-14 | 38.97 | $13.80 | 34339 |
| 2024-02-13 | 35.64 | $13.50 | 42600 |
| 2024-02-12 | 40.31 | $14.17 | 23334 |
| 2024-02-09 | 40.69 | $14.22 | 20800 |
| 2024-02-08 | 38.84 | $14.05 | 22800 |
| 2024-02-07 | 37.86 | $13.96 | 29300 |
| 2024-02-06 | 42.59 | $14.62 | 22600 |
| 2024-02-05 | 37.90 | $14.20 | 23200 |
| 2024-02-02 | 39.89 | $14.47 | 23827 |
| 2024-02-01 | 42.99 | $14.86 | 31126 |
| 2024-01-31 | 39.68 | $14.57 | 45200 |
| 2024-01-30 | 44.79 | $15.17 | 19000 |
| 2024-01-29 | 48.66 | $15.56 | 11000 |
| 2024-01-26 | 47.67 | $15.47 | 10400 |
| 2024-01-25 | 46.91 | $15.40 | 15200 |
| 2024-01-24 | 47.95 | $15.51 | 20749 |
| 2024-01-23 | 50.65 | $15.79 | 12000 |
| 2024-01-22 | 50.27 | $15.75 | 29614 |
| 2024-01-19 | 50.83 | $15.81 | 22832 |
| 2024-01-18 | 46.80 | $15.38 | 17400 |
| 2024-01-17 | 45.42 | $15.24 | 15942 |
| 2024-01-16 | 46.99 | $15.43 | 22200 |
| 2024-01-12 | 48.77 | $15.64 | 13500 |
| 2024-01-11 | 47.88 | $15.54 | 21700 |
| 2024-01-10 | 49.77 | $15.77 | 27142 |
| 2024-01-09 | 47.72 | $15.53 | 19700 |
| 2024-01-08 | 50.58 | $15.88 | 16100 |
| 2024-01-05 | 49.43 | $15.74 | 51149 |
| 2024-01-04 | 50.46 | $15.87 | 23127 |
| 2024-01-03 | 50.16 | $15.83 | 27455 |
| 2024-01-02 | 54.11 | $16.33 | 48527 |
| 2023-12-29 | 49.74 | $15.75 | 62436 |
| 2023-12-28 | 57.76 | $16.64 | 82942 |
| 2023-12-27 | 52.81 | $16.03 | 51500 |
| 2023-12-26 | 49.98 | $15.72 | 30900 |
| 2023-12-22 | 47.06 | $15.42 | 34405 |
| 2023-12-21 | 49.15 | $15.65 | 37829 |
| 2023-12-20 | 47.11 | $15.44 | 53600 |
| 2023-12-19 | 46.82 | $15.41 | 53240 |
| 2023-12-18 | 43.49 | $15.07 | 53000 |
| 2023-12-15 | 43.80 | $15.11 | 79800 |
| 2023-12-14 | 47.62 | $15.59 | 70220 |
| 2023-12-13 | 52.72 | $16.15 | 76732 |
| 2023-12-12 | 49.80 | $15.83 | 37905 |
| 2023-12-11 | 51.99 | $16.06 | 55545 |
| 2023-12-08 | 51.73 | $16.03 | 65600 |
| 2023-12-07 | 53.11 | $16.18 | 58204 |
| 2023-12-06 | 55.46 | $16.43 | 24000 |
| 2023-12-05 | 60.88 | $16.96 | 23100 |
| 2023-12-04 | 61.96 | $17.06 | 29700 |
| 2023-12-01 | 59.42 | $16.69 | 21345 |
| 2023-11-30 | 57.06 | $16.37 | 19000 |
| 2023-11-29 | 52.74 | $15.84 | 16100 |
| 2023-11-28 | 49.85 | $15.52 | 20322 |
| 2023-11-27 | 51.15 | $15.66 | 17630 |
| 2023-11-24 | 52.93 | $15.85 | 15500 |
| 2023-11-22 | 49.88 | $15.50 | 13600 |
| 2023-11-21 | 49.25 | $15.43 | 31600 |
| 2023-11-20 | 54.11 | $15.96 | 17405 |
| 2023-11-17 | 54.50 | $16.00 | 20049 |
| 2023-11-16 | 53.88 | $15.92 | 20215 |
| 2023-11-15 | 53.03 | $15.81 | 25700 |
| 2023-11-14 | 58.48 | $16.40 | 44800 |
| 2023-11-13 | 50.45 | $15.42 | 11641 |
| 2023-11-10 | 52.52 | $15.63 | 25321 |
| 2023-11-09 | 46.69 | $15.04 | 19500 |
| 2023-11-08 | 47.82 | $15.16 | 23300 |
| 2023-11-07 | 48.47 | $15.23 | 17809 |
| 2023-11-06 | 48.56 | $15.24 | 34200 |
| 2023-11-03 | 56.31 | $16.02 | 20348 |
| 2023-11-02 | 53.70 | $15.73 | 46901 |
| 2023-11-01 | 48.80 | $15.24 | 21127 |
| 2023-10-31 | 44.09 | $14.83 | 26200 |
| 2023-10-30 | 42.12 | $14.67 | 40200 |
| 2023-10-27 | 36.53 | $14.25 | 36634 |
| 2023-10-26 | 33.63 | $14.05 | 25200 |
| 2023-10-25 | 33.78 | $14.07 | 21651 |
| 2023-10-24 | 35.39 | $14.29 | 31900 |
| 2023-10-23 | 37.97 | $14.62 | 41737 |
| 2023-10-20 | 40.70 | $14.94 | 27622 |
| 2023-10-19 | 39.80 | $14.87 | 18900 |
| 2023-10-18 | 40.22 | $14.92 | 22000 |
| 2023-10-17 | 44.15 | $15.37 | 33115 |
| 2023-10-16 | 43.68 | $15.33 | 23828 |
| 2023-10-13 | 41.96 | $15.18 | 16627 |
| 2023-10-12 | 43.65 | $15.38 | 28500 |
| 2023-10-11 | 45.57 | $15.60 | 23637 |
| 2023-10-10 | 41.46 | $15.23 | 41000 |
| 2023-10-09 | 38.85 | $15.01 | 41700 |
| 2023-10-06 | 39.62 | $15.11 | 35216 |
| 2023-10-05 | 38.35 | $15.00 | 51528 |
| 2023-10-04 | 38.49 | $15.02 | 43409 |
| 2023-10-03 | 38.69 | $15.05 | 57800 |
| 2023-10-02 | 42.16 | $15.55 | 77800 |
| 2023-09-29 | 48.90 | $16.36 | 37300 |
| 2023-09-28 | 47.32 | $16.20 | 93300 |
| 2023-09-27 | 44.89 | $15.96 | 57738 |
| 2023-09-26 | 39.11 | $15.44 | 32612 |
| 2023-09-25 | 42.53 | $15.86 | 28000 |
| 2023-09-22 | 40.04 | $15.65 | 27100 |
| 2023-09-21 | 41.17 | $15.79 | 38400 |
| 2023-09-20 | 45.25 | $16.26 | 29700 |
| 2023-09-19 | 46.65 | $16.41 | 56418 |
| 2023-09-18 | 47.77 | $16.53 | 62648 |
| 2023-09-15 | 45.91 | $16.35 | 146172 |
| 2023-09-14 | 46.00 | $16.36 | 78700 |
| 2023-09-13 | 53.66 | $17.16 | 100400 |
| 2023-09-12 | 60.22 | $17.71 | 72730 |
| 2023-09-11 | 60.13 | $17.70 | 99108 |
| 2023-09-08 | 54.98 | $17.13 | 38600 |
| 2023-09-07 | 54.29 | $17.06 | 84742 |
| 2023-09-06 | 49.11 | $16.57 | 54800 |
| 2023-09-05 | 51.13 | $16.75 | 45610 |
| 2023-09-01 | 54.20 | $17.01 | 66544 |
| 2023-08-31 | 55.16 | $17.09 | 34800 |
| 2023-08-30 | 58.11 | $17.33 | 35540 |
| 2023-08-29 | 55.07 | $17.01 | 32071 |
| 2023-08-28 | 55.67 | $17.06 | 25300 |
| 2023-08-25 | 51.88 | $16.68 | 27946 |
| 2023-08-24 | 55.18 | $16.96 | 25930 |
| 2023-08-23 | 57.67 | $17.16 | 20209 |
| 2023-08-22 | 52.93 | $16.69 | 22900 |
| 2023-08-21 | 55.44 | $16.89 | 29900 |
| 2023-08-18 | 55.34 | $16.88 | 20800 |
| 2023-08-17 | 54.46 | $16.79 | 27200 |
| 2023-08-16 | 55.03 | $16.84 | 37500 |
| 2023-08-15 | 60.20 | $17.27 | 32000 |
| 2023-08-14 | 61.34 | $17.36 | 37023 |
| 2023-08-11 | 58.60 | $17.03 | 43534 |
| 2023-08-10 | 59.70 | $17.12 | 22800 |
| 2023-08-09 | 61.77 | $17.29 | 22700 |
| 2023-08-08 | 66.70 | $17.67 | 23402 |
| 2023-08-07 | 66.23 | $17.60 | 37600 |
| 2023-08-04 | 63.42 | $17.20 | 21548 |
| 2023-08-03 | 62.22 | $17.04 | 27400 |
| 2023-08-02 | 61.63 | $16.96 | 25100 |
| 2023-08-01 | 63.78 | $17.14 | 21830 |
| 2023-07-31 | 63.57 | $17.11 | 33900 |
| 2023-07-28 | 61.62 | $16.82 | 31848 |
| 2023-07-27 | 61.95 | $16.85 | 94943 |
| 2023-07-26 | 58.23 | $16.32 | 43200 |
| 2023-07-25 | 52.29 | $15.61 | 38936 |
| 2023-07-24 | 55.45 | $15.91 | 25716 |
| 2023-07-21 | 53.31 | $15.67 | 31100 |
| 2023-07-20 | 57.59 | $16.06 | 24500 |
| 2023-07-19 | 56.74 | $15.96 | 35217 |
| 2023-07-18 | 55.39 | $15.80 | 21600 |
| 2023-07-17 | 54.20 | $15.66 | 97040 |
| 2023-07-14 | 54.80 | $15.72 | 18217 |
| 2023-07-13 | 58.03 | $16.04 | 15400 |
| 2023-07-12 | 56.74 | $15.87 | 30400 |
| 2023-07-11 | 56.74 | $15.87 | 42044 |
| 2023-07-10 | 57.87 | $15.99 | 14900 |
| 2023-07-07 | 56.07 | $15.73 | 52300 |
| 2023-07-06 | 56.00 | $15.72 | 32811 |
| 2023-07-05 | 57.45 | $15.89 | 32602 |
| 2023-07-03 | 56.76 | $15.78 | 15400 |
| 2023-06-30 | 55.58 | $15.59 | 41151 |
| 2023-06-29 | 57.63 | $15.85 | 52600 |
| 2023-06-28 | 53.15 | $15.14 | 39400 |
| 2023-06-27 | 54.22 | $15.28 | 65600 |
| 2023-06-26 | 58.38 | $15.80 | 117701 |
| 2023-06-23 | 54.42 | $15.18 | 291746 |
| 2023-06-22 | 47.19 | $14.24 | 20300 |
| 2023-06-21 | 48.11 | $14.36 | 34200 |
| 2023-06-20 | 48.57 | $14.42 | 38347 |
| 2023-06-16 | 49.15 | $14.50 | 106022 |
| 2023-06-15 | 52.78 | $14.98 | 54500 |
| 2023-06-14 | 54.37 | $15.18 | 69500 |
| 2023-06-13 | 65.31 | $16.35 | 63400 |
| 2023-06-12 | 62.88 | $15.95 | 46500 |
| 2023-06-09 | 62.51 | $15.89 | 39800 |
| 2023-06-08 | 62.45 | $15.88 | 44300 |
| 2023-06-07 | 64.30 | $16.07 | 69900 |
| 2023-06-06 | 58.74 | $15.16 | 66466 |
| 2023-06-05 | 51.93 | $14.29 | 48662 |
| 2023-06-02 | 52.03 | $14.30 | 32600 |
| 2023-06-01 | 49.33 | $13.99 | 81500 |
| 2023-05-31 | 42.40 | $13.29 | 53200 |
| 2023-05-30 | 44.82 | $13.58 | 22823 |
| 2023-05-26 | 44.71 | $13.57 | 26700 |
| 2023-05-25 | 40.94 | $13.21 | 32817 |
| 2023-05-24 | 44.55 | $13.66 | 40900 |
| 2023-05-23 | 47.47 | $13.99 | 42600 |
| 2023-05-22 | 46.76 | $13.92 | 25900 |
| 2023-05-19 | 47.54 | $14.01 | 23218 |
| 2023-05-18 | 47.96 | $14.06 | 25800 |
| 2023-05-17 | 46.52 | $13.90 | 61600 |
| 2023-05-16 | 42.26 | $13.45 | 24611 |
| 2023-05-15 | 41.78 | $13.40 | 32136 |
| 2023-05-12 | 41.40 | $13.36 | 24480 |
| 2023-05-11 | 38.16 | $13.02 | 61800 |
| 2023-05-10 | 38.22 | $13.03 | 69107 |
| 2023-05-09 | 40.17 | $13.36 | 42330 |
| 2023-05-08 | 40.89 | $13.48 | 51410 |
| 2023-05-05 | 42.83 | $13.80 | 32402 |
| 2023-05-04 | 41.51 | $13.64 | 49700 |
| 2023-05-03 | 44.70 | $14.16 | 34200 |
| 2023-05-02 | 46.19 | $14.39 | 68500 |
| 2023-05-01 | 46.31 | $14.41 | 56700 |
| 2023-04-28 | 42.63 | $13.92 | 45600 |
| 2023-04-27 | 46.06 | $14.48 | 69450 |
| 2023-04-26 | 32.26 | $12.99 | 90838 |
| 2023-04-25 | 28.65 | $12.68 | 62249 |
| 2023-04-24 | 31.87 | $13.30 | 34406 |
| 2023-04-21 | 28.28 | $13.01 | 56033 |
| 2023-04-20 | 29.35 | $13.22 | 34509 |
| 2023-04-19 | 32.20 | $13.74 | 26300 |
| 2023-04-18 | 32.37 | $13.77 | 24000 |
| 2023-04-17 | 34.78 | $14.18 | 32700 |
| 2023-04-14 | 30.71 | $13.84 | 46500 |
| 2023-04-13 | 32.29 | $14.12 | 85200 |
| 2023-04-12 | 35.58 | $14.65 | 49400 |
| 2023-04-11 | 38.30 | $15.04 | 29200 |
| 2023-04-10 | 38.19 | $15.03 | 44948 |
| 2023-04-06 | 38.08 | $15.02 | 20000 |
| 2023-04-05 | 38.47 | $15.08 | 30631 |
| 2023-04-04 | 38.84 | $15.14 | 25400 |
| 2023-04-03 | 39.52 | $15.25 | 56600 |
| 2023-03-31 | 42.19 | $15.67 | 135713 |
| 2023-03-30 | 41.38 | $15.58 | 57811 |
| 2023-03-29 | 38.01 | $15.21 | 39013 |
| 2023-03-28 | 36.22 | $15.02 | 23033 |
| 2023-03-27 | 36.81 | $15.13 | 17627 |
| 2023-03-24 | 34.81 | $14.91 | 35600 |
| 2023-03-23 | 30.34 | $14.44 | 50734 |
| 2023-03-22 | 31.93 | $14.80 | 48500 |
| 2023-03-21 | 37.49 | $15.87 | 65118 |
| 2023-03-20 | 30.39 | $15.21 | 54714 |
| 2023-03-17 | 26.80 | $14.91 | 60100 |
| 2023-03-16 | 28.13 | $15.20 | 41600 |
| 2023-03-15 | 29.33 | $15.45 | 66500 |
| 2023-03-14 | 33.18 | $16.17 | 41438 |
| 2023-03-13 | 36.19 | $16.65 | 47868 |
| 2023-03-10 | 35.73 | $16.61 | 54500 |
| 2023-03-09 | 39.24 | $17.13 | 33633 |
| 2023-03-08 | 43.88 | $17.72 | 31100 |
| 2023-03-07 | 46.72 | $18.04 | 30341 |
| 2023-03-06 | 45.68 | $17.94 | 60645 |
| 2023-03-03 | 46.55 | $18.04 | 31049 |
| 2023-03-02 | 45.26 | $17.91 | 30308 |
| 2023-03-01 | 43.27 | $17.71 | 44700 |
| 2023-02-28 | 45.97 | $18.05 | 30900 |
| 2023-02-27 | 47.89 | $18.28 | 35122 |
| 2023-02-24 | 48.74 | $18.38 | 32448 |
| 2023-02-23 | 52.32 | $18.79 | 46800 |
| 2023-02-22 | 47.68 | $18.27 | 38345 |
| 2023-02-21 | 49.72 | $18.50 | 31956 |
| 2023-02-17 | 50.79 | $18.62 | 27500 |
| 2023-02-16 | 54.22 | $18.99 | 21300 |
| 2023-02-15 | 57.40 | $19.31 | 49400 |
| 2023-02-14 | 56.02 | $19.13 | 37221 |
| 2023-02-13 | 63.02 | $19.78 | 49300 |
| 2023-02-10 | 58.80 | $19.22 | 19814 |
| 2023-02-09 | 58.92 | $19.23 | 24700 |
| 2023-02-08 | 58.30 | $19.15 | 18209 |
| 2023-02-07 | 62.16 | $19.50 | 21228 |
| 2023-02-06 | 59.78 | $19.17 | 14200 |
| 2023-02-03 | 62.74 | $19.43 | 17508 |
| 2023-02-02 | 63.42 | $19.49 | 27800 |
| 2023-02-01 | 62.38 | $19.33 | 34730 |
| 2023-01-31 | 60.50 | $19.05 | 20700 |
| 2023-01-30 | 60.03 | $18.98 | 18510 |
| 2023-01-27 | 62.47 | $19.22 | 35500 |
| 2023-01-26 | 61.09 | $19.00 | 15402 |
| 2023-01-25 | 64.14 | $19.30 | 39600 |
| 2023-01-24 | 59.61 | $18.59 | 14110 |
| 2023-01-23 | 58.27 | $18.40 | 22707 |
| 2023-01-20 | 56.23 | $18.12 | 26800 |
| 2023-01-19 | 55.42 | $18.01 | 20830 |
| 2023-01-18 | 54.18 | $17.84 | 19521 |
| 2023-01-17 | 54.95 | $17.93 | 32700 |
| 2023-01-13 | 54.26 | $17.83 | 24100 |
| 2023-01-12 | 51.88 | $17.49 | 38543 |
| 2023-01-11 | 48.12 | $16.99 | 59600 |
| 2023-01-10 | 45.95 | $16.72 | 33000 |
| 2023-01-09 | 46.71 | $16.83 | 32103 |
| 2023-01-06 | 45.94 | $16.73 | 21100 |
| 2023-01-05 | 42.72 | $16.32 | 13943 |
| 2023-01-04 | 44.76 | $16.65 | 28200 |
| 2023-01-03 | 42.64 | $16.38 | 41100 |
| 2022-12-30 | 38.56 | $15.89 | 43660 |
| 2022-12-29 | 40.17 | $16.18 | 53400 |
| 2022-12-28 | 35.79 | $15.68 | 59514 |
| 2022-12-27 | 39.53 | $16.36 | 64009 |
| 2022-12-23 | 41.14 | $16.63 | 27318 |
| 2022-12-22 | 41.26 | $16.65 | 33031 |
| 2022-12-21 | 42.61 | $16.88 | 52101 |
| 2022-12-20 | 42.14 | $16.82 | 52349 |
| 2022-12-19 | 45.87 | $17.45 | 54600 |
| 2022-12-16 | 45.43 | $17.39 | 227635 |
| 2022-12-15 | 41.55 | $16.87 | 78848 |
| 2022-12-14 | 45.06 | $17.47 | 88410 |
| 2022-12-13 | 55.91 | $18.92 | 50300 |
| 2022-12-12 | 54.70 | $18.75 | 36400 |
| 2022-12-09 | 52.81 | $18.49 | 20819 |
| 2022-12-08 | 52.22 | $18.41 | 28100 |
| 2022-12-07 | 51.22 | $18.27 | 22800 |
| 2022-12-06 | 51.66 | $18.33 | 69000 |
| 2022-12-05 | 50.59 | $18.17 | 60300 |
| 2022-12-02 | 53.87 | $18.63 | 53508 |
| 2022-12-01 | 54.82 | $18.76 | 46500 |
| 2022-11-30 | 55.61 | $18.87 | 51814 |
| 2022-11-29 | 51.37 | $18.17 | 55838 |
| 2022-11-28 | 53.02 | $18.41 | 39404 |
| 2022-11-25 | 58.12 | $19.10 | 4800 |
| 2022-11-23 | 57.16 | $18.93 | 22300 |
| 2022-11-22 | 58.98 | $19.17 | 48200 |
| 2022-11-21 | 57.08 | $18.82 | 18800 |
| 2022-11-18 | 57.03 | $18.81 | 74400 |
| 2022-11-17 | 56.61 | $18.73 | 60201 |
| 2022-11-16 | 54.75 | $18.37 | 54600 |
| 2022-11-15 | 51.85 | $17.84 | 36723 |
| 2022-11-14 | 51.91 | $17.85 | 69400 |
| 2022-11-11 | 55.61 | $18.46 | 30100 |
| 2022-11-10 | 56.05 | $18.53 | 28429 |
| 2022-11-09 | 52.68 | $17.86 | 23827 |
| 2022-11-08 | 54.45 | $18.16 | 41800 |
| 2022-11-07 | 54.31 | $18.13 | 73307 |
| 2022-11-04 | 53.21 | $17.90 | 50000 |
| 2022-11-03 | 47.96 | $16.88 | 49802 |
| 2022-11-02 | 46.16 | $16.56 | 70600 |
| 2022-11-01 | 51.80 | $17.62 | 50526 |
| 2022-10-31 | 51.54 | $17.57 | 34900 |
| 2022-10-28 | 51.08 | $17.48 | 56600 |
| 2022-10-27 | 43.93 | $16.21 | 62637 |
| 2022-10-26 | 47.12 | $16.83 | 91400 |
| 2022-10-25 | 45.10 | $16.50 | 47348 |
| 2022-10-24 | 40.17 | $15.75 | 44400 |
| 2022-10-21 | 37.39 | $15.36 | 100810 |
| 2022-10-20 | 37.18 | $15.33 | 49527 |
| 2022-10-19 | 38.25 | $15.59 | 83900 |
| 2022-10-18 | 40.88 | $16.20 | 49800 |
| 2022-10-17 | 40.63 | $16.16 | 45122 |
| 2022-10-14 | 40.38 | $16.12 | 27700 |
| 2022-10-13 | 41.56 | $16.41 | 52500 |
| 2022-10-12 | 35.82 | $15.47 | 42300 |
| 2022-10-11 | 36.58 | $15.68 | 90821 |
| 2022-10-10 | 31.07 | $14.85 | 49331 |
| 2022-10-07 | 33.90 | $15.69 | 100105 |
| 2022-10-06 | 28.44 | $14.95 | 67136 |
| 2022-10-05 | 29.90 | $15.41 | 52200 |
| 2022-10-04 | 32.55 | $16.18 | 80335 |
| 2022-10-03 | 26.34 | $15.41 | 117706 |
| 2022-09-30 | 22.55 | $14.98 | 194724 |
| 2022-09-29 | 24.50 | $15.68 | 86700 |
| 2022-09-28 | 27.98 | $16.74 | 88627 |
| 2022-09-27 | 26.19 | $16.55 | 49731 |
| 2022-09-26 | 27.24 | $16.86 | 73100 |
| 2022-09-23 | 32.48 | $18.18 | 93537 |
| 2022-09-22 | 40.01 | $19.54 | 74145 |
| 2022-09-21 | 38.51 | $19.39 | 29735 |
| 2022-09-20 | 39.96 | $19.62 | 41545 |
| 2022-09-19 | 39.78 | $19.60 | 63000 |
| 2022-09-16 | 42.55 | $20.04 | 118115 |
| 2022-09-15 | 41.40 | $19.91 | 33900 |
| 2022-09-14 | 43.97 | $20.31 | 74900 |
| 2022-09-13 | 46.00 | $20.61 | 59300 |
| 2022-09-12 | 54.44 | $21.67 | 71600 |
| 2022-09-09 | 48.99 | $21.02 | 39422 |
| 2022-09-08 | 44.84 | $20.59 | 26024 |
| 2022-09-07 | 45.83 | $20.71 | 26818 |
| 2022-09-06 | 40.31 | $20.18 | 23903 |
| 2022-09-02 | 40.53 | $20.21 | 24810 |
| 2022-09-01 | 41.62 | $20.36 | 50223 |
| 2022-08-31 | 42.78 | $20.52 | 46906 |
| 2022-08-30 | 45.19 | $20.84 | 37600 |
| 2022-08-29 | 49.03 | $21.31 | 35600 |
| 2022-08-26 | 51.70 | $21.61 | 22200 |
| 2022-08-25 | 53.07 | $21.76 | 29000 |
| 2022-08-24 | 51.27 | $21.54 | 66200 |
| 2022-08-23 | 50.78 | $21.48 | 21303 |
| 2022-08-22 | 48.74 | $21.23 | 30700 |
| 2022-08-19 | 50.08 | $21.40 | 26712 |
| 2022-08-18 | 51.67 | $21.60 | 35700 |
| 2022-08-17 | 51.74 | $21.61 | 36018 |
| 2022-08-16 | 52.65 | $21.73 | 33126 |
| 2022-08-15 | 51.23 | $21.52 | 41000 |
| 2022-08-12 | 53.18 | $21.79 | 33800 |
| 2022-08-11 | 50.60 | $21.40 | 37100 |
| 2022-08-10 | 48.25 | $21.06 | 53400 |
| 2022-08-09 | 46.32 | $20.79 | 51500 |
| 2022-08-08 | 45.17 | $20.63 | 106106 |
| 2022-08-05 | 44.89 | $20.59 | 42100 |
| 2022-08-04 | 46.82 | $20.93 | 59617 |
| 2022-08-03 | 44.62 | $20.60 | 48800 |
| 2022-08-02 | 45.54 | $20.77 | 43300 |
| 2022-08-01 | 45.97 | $20.85 | 93400 |
| 2022-07-29 | 47.28 | $21.10 | 78100 |
| 2022-07-28 | 45.81 | $20.85 | 174800 |
| 2022-07-27 | 55.64 | $22.52 | 122508 |
| 2022-07-26 | 48.83 | $21.43 | 128100 |
| 2022-07-25 | 49.56 | $21.54 | 82700 |
| 2022-07-22 | 52.69 | $22.00 | 43306 |
| 2022-07-21 | 53.52 | $22.12 | 48443 |
| 2022-07-20 | 50.27 | $21.60 | 51400 |
| 2022-07-19 | 48.36 | $21.31 | 33700 |
| 2022-07-18 | 46.26 | $21.00 | 43406 |
| 2022-07-15 | 47.20 | $21.16 | 55823 |
| 2022-07-14 | 44.94 | $20.82 | 39400 |
| 2022-07-13 | 47.32 | $21.24 | 73212 |
| 2022-07-12 | 45.49 | $20.96 | 51600 |
| 2022-07-11 | 43.36 | $20.64 | 53499 |
| 2022-07-08 | 45.09 | $20.97 | 54010 |
| 2022-07-07 | 43.13 | $20.67 | 66900 |
| 2022-07-06 | 40.51 | $20.28 | 54518 |
| 2022-07-05 | 41.73 | $20.54 | 90044 |
| 2022-07-01 | 43.20 | $20.85 | 56500 |
| 2022-06-30 | 39.41 | $20.27 | 131243 |
| 2022-06-29 | 40.34 | $20.48 | 72900 |
| 2022-06-28 | 43.28 | $21.12 | 67963 |
| 2022-06-27 | 43.75 | $21.22 | 115700 |
| 2022-06-24 | 37.51 | $20.26 | 993191 |
| 2022-06-23 | 40.49 | $20.93 | 80800 |
| 2022-06-22 | 43.37 | $21.52 | 155204 |
| 2022-06-21 | 37.02 | $20.64 | 104924 |
| 2022-06-17 | 34.31 | $20.30 | 250304 |
| 2022-06-16 | 31.09 | $19.91 | 194111 |
| 2022-06-15 | 32.21 | $20.20 | 131900 |
| 2022-06-14 | 31.24 | $20.08 | 119200 |
| 2022-06-13 | 32.76 | $20.49 | 165000 |
| 2022-06-10 | 40.10 | $22.11 | 121000 |
| 2022-06-09 | 42.98 | $22.62 | 79500 |
| 2022-06-08 | 44.28 | $22.84 | 73900 |
| 2022-06-07 | 49.83 | $23.69 | 139600 |
| 2022-06-06 | 47.63 | $23.39 | 106609 |
| 2022-06-03 | 52.12 | $24.01 | 99611 |
| 2022-06-02 | 55.06 | $24.38 | 72700 |
| 2022-06-01 | 54.26 | $24.26 | 137000 |
| 2022-05-31 | 55.59 | $24.43 | 88800 |
| 2022-05-27 | 56.35 | $24.53 | 116735 |
| 2022-05-26 | 55.06 | $24.31 | 195732 |
| 2022-05-25 | 53.50 | $24.05 | 64500 |
| 2022-05-24 | 53.21 | $24.00 | 81700 |
| 2022-05-23 | 54.86 | $24.25 | 97300 |
| 2022-05-20 | 56.06 | $24.43 | 50400 |
| 2022-05-19 | 55.44 | $24.31 | 67610 |
| 2022-05-18 | 60.60 | $25.08 | 152204 |
| 2022-05-17 | 66.39 | $25.84 | 145824 |
| 2022-05-16 | 65.61 | $25.65 | 104700 |
| 2022-05-13 | 57.94 | $24.08 | 99300 |
| 2022-05-12 | 54.04 | $23.45 | 89100 |
| 2022-05-11 | 57.67 | $23.90 | 114037 |
| 2022-05-10 | 49.25 | $22.73 | 86208 |
| 2022-05-09 | 54.24 | $23.30 | 149966 |
| 2022-05-06 | 61.77 | $24.02 | 75839 |
| 2022-05-05 | 62.22 | $24.06 | 150932 |
| 2022-05-04 | 60.49 | $23.81 | 83102 |
| 2022-05-03 | 62.45 | $23.99 | 114000 |
| 2022-05-02 | 54.16 | $22.93 | 89100 |
| 2022-04-29 | 60.77 | $23.48 | 78500 |
| 2022-04-28 | 60.10 | $23.40 | 87548 |
| 2022-04-27 | 54.32 | $22.78 | 61200 |
| 2022-04-26 | 51.98 | $22.56 | 56600 |
| 2022-04-25 | 51.55 | $22.52 | 56420 |
| 2022-04-22 | 56.34 | $22.92 | 50000 |
| 2022-04-21 | 65.08 | $23.53 | 46700 |
| 2022-04-20 | 68.92 | $23.76 | 65908 |
| 2022-04-19 | 65.09 | $23.31 | 36818 |
| 2022-04-18 | 64.82 | $23.28 | 63239 |
| 2022-04-14 | 64.38 | $23.23 | 53931 |
| 2022-04-13 | 61.73 | $22.94 | 50518 |
| 2022-04-12 | 59.03 | $22.67 | 96400 |
| 2022-04-11 | 60.99 | $22.80 | 47513 |
| 2022-04-08 | 60.99 | $22.80 | 57233 |
| 2022-04-07 | 57.98 | $22.49 | 55628 |
| 2022-04-06 | 58.12 | $22.50 | 54300 |
| 2022-04-05 | 59.60 | $22.61 | 26300 |
| 2022-04-04 | 62.19 | $22.80 | 42104 |
| 2022-04-01 | 62.33 | $22.81 | 63110 |
| 2022-03-31 | 60.61 | $22.60 | 61000 |
| 2022-03-30 | 62.54 | $22.75 | 54400 |
| 2022-03-29 | 62.54 | $22.75 | 50800 |
| 2022-03-28 | 62.66 | $22.76 | 39511 |
| 2022-03-25 | 63.13 | $22.80 | 34630 |
| 2022-03-24 | 62.60 | $22.72 | 36141 |
| 2022-03-23 | 60.89 | $22.46 | 49000 |
| 2022-03-22 | 63.22 | $22.68 | 87832 |
| 2022-03-21 | 60.41 | $22.25 | 65725 |
| 2022-03-18 | 60.41 | $22.25 | 253827 |
| 2022-03-17 | 60.09 | $22.20 | 95206 |
| 2022-03-16 | 57.41 | $21.79 | 99522 |
| 2022-03-15 | 55.40 | $21.50 | 56300 |
| 2022-03-14 | 53.76 | $21.27 | 90942 |
| 2022-03-11 | 65.06 | $22.41 | 84700 |
| 2022-03-10 | 61.48 | $21.88 | 63200 |
| 2022-03-09 | 59.00 | $21.55 | 39600 |
| 2022-03-08 | 56.83 | $21.28 | 46000 |
| 2022-03-07 | 56.51 | $21.24 | 65937 |
| 2022-03-04 | 63.00 | $21.82 | 34000 |
| 2022-03-03 | 61.78 | $21.65 | 41300 |
| 2022-03-02 | 60.69 | $21.50 | 34900 |
| 2022-03-01 | 60.80 | $21.51 | 53529 |
| 2022-02-28 | 57.12 | $21.01 | 45900 |
| 2022-02-25 | 55.37 | $20.79 | 27546 |
| 2022-02-24 | 54.49 | $20.68 | 30200 |
| 2022-02-23 | 50.51 | $20.21 | 28511 |
| 2022-02-22 | 53.24 | $20.50 | 50500 |
| 2022-02-18 | 51.52 | $20.30 | 64700 |
| 2022-02-17 | 52.81 | $20.44 | 46599 |
| 2022-02-16 | 57.49 | $20.92 | 41304 |
| 2022-02-15 | 49.73 | $20.04 | 17543 |
| 2022-02-14 | 47.99 | $19.87 | 19823 |
| 2022-02-11 | 48.65 | $19.94 | 31418 |
| 2022-02-10 | 47.78 | $19.85 | 41916 |
| 2022-02-09 | 47.86 | $19.86 | 18818 |
| 2022-02-08 | 50.01 | $20.11 | 24800 |
| 2022-02-07 | 48.43 | $19.93 | 25000 |
| 2022-02-04 | 47.37 | $19.81 | 27634 |
| 2022-02-03 | 46.07 | $19.66 | 23200 |
| 2022-02-02 | 51.22 | $20.30 | 22800 |
| 2022-02-01 | 52.09 | $20.40 | 44049 |
| 2022-01-31 | 49.24 | $20.05 | 19400 |
| 2022-01-28 | 47.63 | $19.86 | 23300 |
| 2022-01-27 | 46.36 | $19.71 | 63740 |
| 2022-01-26 | 51.69 | $20.38 | 54012 |
| 2022-01-25 | 45.26 | $19.66 | 48300 |
| 2022-01-24 | 41.01 | $19.25 | 86600 |
| 2022-01-21 | 44.80 | $19.72 | 47927 |
| 2022-01-20 | 49.41 | $20.22 | 35003 |
| 2022-01-19 | 52.49 | $20.52 | 35125 |
| 2022-01-18 | 54.64 | $20.72 | 40300 |
| 2022-01-14 | 56.18 | $20.86 | 36200 |
| 2022-01-13 | 54.44 | $20.66 | 32842 |
| 2022-01-12 | 54.36 | $20.65 | 33349 |
| 2022-01-11 | 51.85 | $20.36 | 45823 |
| 2022-01-10 | 48.72 | $20.02 | 44030 |
| 2022-01-07 | 45.77 | $19.72 | 41200 |
| 2022-01-06 | 43.71 | $19.52 | 42900 |
| 2022-01-05 | 41.61 | $19.32 | 32000 |
| 2022-01-04 | 42.90 | $19.49 | 40600 |
| 2022-01-03 | 43.20 | $19.53 | 52337 |
| 2021-12-31 | 40.43 | $19.25 | 81400 |
| 2021-12-30 | 40.97 | $19.33 | 60200 |
| 2021-12-29 | 41.44 | $19.40 | 131047 |
| 2021-12-28 | 38.81 | $19.12 | 116835 |
| 2021-12-27 | 41.12 | $19.49 | 58000 |
| 2021-12-23 | 38.98 | $19.26 | 78236 |
| 2021-12-22 | 40.69 | $19.54 | 59400 |
| 2021-12-21 | 37.22 | $19.17 | 78900 |
| 2021-12-20 | 30.42 | $18.52 | 165100 |
| 2021-12-17 | 31.57 | $18.75 | 169350 |
| 2021-12-16 | 37.83 | $19.81 | 51400 |
| 2021-12-15 | 41.52 | $20.31 | 85234 |
| 2021-12-14 | 43.53 | $20.56 | 76428 |
| 2021-12-13 | 56.72 | $21.82 | 73500 |
| 2021-12-10 | 65.04 | $22.38 | 47500 |
| 2021-12-09 | 61.92 | $22.05 | 37831 |
| 2021-12-08 | 61.82 | $22.04 | 24400 |
| 2021-12-07 | 59.00 | $21.76 | 75646 |
| 2021-12-06 | 56.15 | $21.50 | 154400 |
| 2021-12-03 | 54.04 | $21.32 | 52736 |
| 2021-12-02 | 54.04 | $21.32 | 36724 |
| 2021-12-01 | 48.47 | $20.87 | 32321 |
| 2021-11-30 | 50.14 | $21.00 | 31041 |
| 2021-11-29 | 56.38 | $21.44 | 61408 |
| 2021-11-26 | 56.38 | $21.44 | 40000 |
| 2021-11-24 | 54.52 | $21.28 | 22607 |
| 2021-11-23 | 55.22 | $21.33 | 20213 |
| 2021-11-22 | 57.61 | $21.50 | 53611 |
| 2021-11-19 | 55.68 | $21.32 | 20638 |
| 2021-11-18 | 55.82 | $21.33 | 30135 |
| 2021-11-17 | 58.35 | $21.52 | 43100 |
| 2021-11-16 | 61.26 | $21.73 | 61529 |
| 2021-11-15 | 60.73 | $21.67 | 49500 |
| 2021-11-12 | 58.28 | $21.40 | 61000 |
| 2021-11-11 | 56.95 | $21.26 | 49311 |
| 2021-11-10 | 52.89 | $20.86 | 43633 |
| 2021-11-09 | 51.03 | $20.69 | 35600 |
| 2021-11-08 | 52.42 | $20.81 | 38300 |
| 2021-11-05 | 53.46 | $20.90 | 45498 |
| 2021-11-04 | 48.15 | $20.41 | 43635 |
| 2021-11-03 | 50.26 | $20.60 | 27916 |
| 2021-11-02 | 50.26 | $20.60 | 27600 |
| 2021-11-01 | 53.26 | $20.87 | 29100 |
| 2021-10-29 | 51.84 | $20.73 | 49300 |
| 2021-10-28 | 50.83 | $20.63 | 31025 |
| 2021-10-27 | 45.99 | $20.18 | 62203 |
| 2021-10-26 | 50.97 | $20.65 | 56941 |
| 2021-10-25 | 55.07 | $20.99 | 59807 |
| 2021-10-22 | 54.87 | $20.97 | 35947 |
| 2021-10-21 | 54.68 | $20.95 | 34115 |
| 2021-10-20 | 52.64 | $20.74 | 34600 |
| 2021-10-19 | 57.17 | $21.13 | 72400 |
| 2021-10-18 | 59.54 | $21.32 | 47200 |
| 2021-10-15 | 53.35 | $20.68 | 46400 |
| 2021-10-14 | 53.96 | $20.73 | 52314 |
| 2021-10-13 | 50.04 | $20.37 | 21500 |
| 2021-10-12 | 48.89 | $20.27 | 33306 |
| 2021-10-11 | 46.43 | $20.06 | 28900 |
| 2021-10-08 | 47.99 | $20.21 | 53715 |
| 2021-10-07 | 40.19 | $19.60 | 29400 |
| 2021-10-06 | 38.32 | $19.47 | 31810 |
| 2021-10-05 | 39.59 | $19.61 | 51200 |
| 2021-10-04 | 38.48 | $19.53 | 44105 |
| 2021-10-01 | 38.48 | $19.53 | 20944 |
| 2021-09-30 | 37.84 | $19.48 | 71929 |
| 2021-09-29 | 40.92 | $19.86 | 64100 |
| 2021-09-28 | 36.25 | $19.50 | 42744 |
| 2021-09-27 | 36.55 | $19.54 | 53600 |
| 2021-09-24 | 38.56 | $19.80 | 136912 |
| 2021-09-23 | 37.17 | $19.69 | 108205 |
| 2021-09-22 | 39.72 | $20.02 | 55000 |
| 2021-09-21 | 42.05 | $20.30 | 29027 |
| 2021-09-20 | 42.13 | $20.31 | 71900 |
| 2021-09-17 | 44.31 | $20.57 | 28200 |
| 2021-09-16 | 42.24 | $20.38 | 24500 |
| 2021-09-15 | 43.04 | $20.48 | 104900 |
| 2021-09-14 | 44.82 | $20.70 | 59633 |
| 2021-09-13 | 52.72 | $21.54 | 61600 |
| 2021-09-10 | 51.95 | $21.46 | 92749 |
| 2021-09-09 | 49.42 | $21.20 | 60605 |
| 2021-09-08 | 49.42 | $21.20 | 37200 |
| 2021-09-07 | 50.63 | $21.33 | 85516 |
| 2021-09-03 | 53.18 | $21.60 | 36100 |
| 2021-09-02 | 52.59 | $21.53 | 46500 |
| 2021-09-01 | 51.51 | $21.40 | 44730 |
| 2021-08-31 | 51.94 | $21.45 | 64800 |
| 2021-08-30 | 51.56 | $21.40 | 62016 |
| 2021-08-27 | 50.66 | $21.28 | 82647 |
| 2021-08-26 | 48.46 | $20.99 | 50341 |
| 2021-08-25 | 49.47 | $21.13 | 83916 |
| 2021-08-24 | 50.11 | $21.22 | 90100 |
| 2021-08-23 | 47.61 | $20.87 | 142200 |
| 2021-08-20 | 47.80 | $20.90 | 167600 |
| 2021-08-19 | 44.18 | $20.40 | 200000 |
| 2021-08-18 | 45.38 | $20.60 | 979102 |
| 2021-08-17 | 67.54 | $23.15 | 32946 |
| 2021-08-16 | 69.05 | $23.27 | 54400 |
| 2021-08-13 | 69.29 | $23.29 | 91900 |
| 2021-08-12 | 67.13 | $22.90 | 60900 |
| 2021-08-11 | 67.36 | $22.92 | 54700 |
| 2021-08-10 | 69.05 | $23.07 | 116900 |
| 2021-08-09 | 69.61 | $23.12 | 110549 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.66
2026-08-07
Close Price
$18.17
Vol: 61257
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -11.66 | $18.17 | 61257 |
| 2026-08-06 | -5.88 | $17.59 | 49433 |
| 2026-08-05 | -33.72 | $16.92 | 44600 |
| 2026-08-04 | -17.32 | $17.19 | 64335 |
| 2026-08-03 | -9.50 | $17.33 | 69035 |
| 2026-07-31 | -26.37 | $16.96 | 43019 |
| 2026-07-30 | -29.89 | $16.89 | 24835 |
| 2026-07-29 | -27.54 | $16.87 | 37329 |
| 2026-07-28 | -6.38 | $17.13 | 52111 |
| 2026-07-27 | -18.42 | $16.87 | 39300 |
| 2026-07-24 | -20.28 | $16.79 | 33000 |
| 2026-07-23 | -37.61 | $16.40 | 45000 |
| 2026-07-22 | -22.02 | $16.74 | 41600 |
| 2026-07-21 | -22.03 | $16.70 | 108900 |
| 2026-07-20 | -14.34 | $16.85 | 55000 |
| 2026-07-17 | -11.92 | $16.91 | 37392 |
| 2026-07-16 | -1.96 | $17.04 | 54740 |
| 2026-07-15 | -3.89 | $16.89 | 50202 |
| 2026-07-14 | -6.47 | $16.59 | 35600 |
| 2026-07-13 | -5.96 | $16.47 | 52026 |
| 2026-07-10 | -2.75 | $16.19 | 30800 |
| 2026-07-09 | -13.64 | $15.94 | 27100 |
| 2026-07-08 | -23.30 | $15.77 | 61027 |
| 2026-07-07 | 0.00 | $16.18 | 89900 |
| 2026-07-06 | -27.49 | $15.66 | 52500 |
| 2026-07-02 | -23.39 | $15.73 | 59394 |
| 2026-07-01 | -33.33 | $15.56 | 63119 |
| 2026-06-30 | -36.84 | $15.50 | 90600 |
| 2026-06-29 | -32.16 | $15.58 | 135741 |
| 2026-06-26 | -43.86 | $15.38 | 203300 |
| 2026-06-25 | -48.54 | $15.30 | 40465 |
| 2026-06-24 | -60.82 | $15.09 | 44351 |
| 2026-06-23 | -61.99 | $15.07 | 50033 |
| 2026-06-22 | -71.93 | $14.90 | 40358 |
| 2026-06-18 | -73.68 | $14.87 | 88600 |
| 2026-06-17 | -89.47 | $14.60 | 51387 |
| 2026-06-16 | -73.10 | $14.88 | 134813 |
| 2026-06-15 | -91.24 | $14.88 | 112125 |
| 2026-06-12 | -18.44 | $15.87 | 166700 |
| 2026-06-11 | -29.49 | $15.67 | 109700 |
| 2026-06-10 | -36.54 | $15.56 | 99416 |
| 2026-06-09 | -21.15 | $15.80 | 72907 |
| 2026-06-08 | -30.77 | $15.65 | 95261 |
| 2026-06-05 | -12.82 | $15.93 | 54068 |
| 2026-06-04 | -16.33 | $15.80 | 64900 |
| 2026-06-03 | -36.05 | $15.51 | 84802 |
| 2026-06-02 | -18.37 | $15.77 | 50400 |
| 2026-06-01 | -35.37 | $15.52 | 75800 |
| 2026-05-29 | -25.90 | $15.61 | 43921 |
| 2026-05-28 | -24.31 | $15.60 | 30834 |
| 2026-05-27 | -28.42 | $15.52 | 32422 |
| 2026-05-26 | -40.44 | $15.30 | 33400 |
| 2026-05-22 | -42.33 | $15.24 | 44335 |
| 2026-05-21 | -32.04 | $15.38 | 50339 |
| 2026-05-20 | -34.40 | $15.29 | 57802 |
| 2026-05-19 | -45.41 | $15.05 | 67100 |
| 2026-05-18 | -39.39 | $15.13 | 28700 |
| 2026-05-15 | -42.42 | $15.06 | 60800 |
| 2026-05-14 | -47.62 | $14.94 | 113009 |
| 2026-05-13 | -18.61 | $15.61 | 37903 |
| 2026-05-12 | -25.11 | $15.46 | 38534 |
| 2026-05-11 | -20.78 | $15.56 | 43219 |
| 2026-05-08 | -2.10 | $15.99 | 41403 |
| 2026-05-07 | -2.26 | $15.82 | 38167 |
| 2026-05-06 | -2.94 | $15.51 | 67300 |
| 2026-05-05 | -1.08 | $15.28 | 74304 |
| 2026-05-04 | -6.42 | $14.85 | 36700 |
| 2026-05-01 | -2.76 | $14.86 | 65700 |
| 2026-04-30 | -14.37 | $14.42 | 21740 |
| 2026-04-29 | -18.97 | $14.34 | 35003 |
| 2026-04-28 | -11.49 | $14.47 | 44505 |
| 2026-04-27 | -10.53 | $14.29 | 37600 |
| 2026-04-24 | -5.76 | $14.15 | 23000 |
| 2026-04-23 | -17.99 | $13.98 | 37800 |
| 2026-04-22 | -17.99 | $13.98 | 21156 |
| 2026-04-21 | -26.62 | $13.86 | 17400 |
| 2026-04-20 | -14.39 | $14.03 | 58200 |
| 2026-04-17 | -9.32 | $14.06 | 29408 |
| 2026-04-16 | -13.64 | $13.93 | 27935 |
| 2026-04-15 | -4.55 | $14.07 | 36600 |
| 2026-04-14 | -5.41 | $14.00 | 38100 |
| 2026-04-13 | -5.52 | $13.97 | 54400 |
| 2026-04-10 | -17.93 | $13.79 | 32823 |
| 2026-04-09 | -32.28 | $13.88 | 68200 |
| 2026-04-08 | -54.93 | $13.56 | 61630 |
| 2026-04-07 | -69.77 | $13.25 | 63020 |
| 2026-04-06 | -65.12 | $13.35 | 40800 |
| 2026-04-02 | -66.96 | $13.36 | 30000 |
| 2026-04-01 | -70.46 | $13.30 | 61000 |
| 2026-03-31 | -63.29 | $13.47 | 81600 |
| 2026-03-30 | -67.09 | $13.38 | 120500 |
| 2026-03-27 | -88.61 | $12.87 | 56100 |
| 2026-03-26 | -67.09 | $13.38 | 47638 |
| 2026-03-25 | -67.51 | $13.37 | 38300 |
| 2026-03-24 | -77.22 | $13.14 | 41744 |
| 2026-03-23 | -75.53 | $13.18 | 60334 |
| 2026-03-20 | -84.39 | $12.97 | 221219 |
| 2026-03-19 | -88.94 | $13.04 | 68189 |
| 2026-03-18 | -92.04 | $13.12 | 60558 |
| 2026-03-17 | -86.56 | $13.39 | 57164 |
| 2026-03-16 | -86.22 | $13.41 | 59300 |
| 2026-03-13 | -99.52 | $13.15 | 112600 |
| 2026-03-12 | -93.64 | $14.18 | 126010 |
| 2026-03-11 | -62.73 | $14.52 | 62335 |
| 2026-03-10 | -55.45 | $14.60 | 45400 |
| 2026-03-09 | -51.82 | $14.64 | 57612 |
| 2026-03-06 | -67.06 | $14.64 | 57500 |
| 2026-03-05 | -51.76 | $14.77 | 61142 |
| 2026-03-04 | -40.00 | $14.87 | 40000 |
| 2026-03-03 | -71.76 | $14.60 | 44331 |
| 2026-03-02 | -48.24 | $14.80 | 47407 |
| 2026-02-27 | -82.35 | $14.51 | 33200 |
| 2026-02-26 | -63.53 | $14.67 | 52400 |
| 2026-02-25 | -69.41 | $14.62 | 40413 |
| 2026-02-24 | -56.18 | $14.71 | 47900 |
| 2026-02-23 | -86.52 | $14.44 | 55900 |
| 2026-02-20 | -39.33 | $14.86 | 30300 |
| 2026-02-19 | -79.78 | $14.50 | 50800 |
| 2026-02-18 | -57.30 | $14.70 | 33100 |
| 2026-02-17 | -23.15 | $14.96 | 57136 |
| 2026-02-13 | -12.04 | $15.08 | 36219 |
| 2026-02-12 | -34.62 | $14.81 | 39409 |
| 2026-02-11 | -25.96 | $14.90 | 75600 |
| 2026-02-10 | -26.92 | $14.89 | 25115 |
| 2026-02-09 | -37.84 | $14.75 | 50300 |
| 2026-02-06 | -28.83 | $14.85 | 31100 |
| 2026-02-05 | -26.72 | $14.86 | 36400 |
| 2026-02-04 | -15.44 | $14.96 | 40100 |
| 2026-02-03 | -16.18 | $14.95 | 27294 |
| 2026-02-02 | -19.85 | $14.90 | 70507 |
| 2026-01-30 | -24.41 | $14.77 | 42800 |
| 2026-01-29 | -7.87 | $14.98 | 43400 |
| 2026-01-28 | -44.88 | $14.51 | 30615 |
| 2026-01-27 | -44.09 | $14.52 | 27400 |
| 2026-01-26 | -45.67 | $14.50 | 55647 |
| 2026-01-23 | -36.22 | $14.62 | 40009 |
| 2026-01-22 | -32.28 | $14.67 | 58530 |
| 2026-01-21 | -29.13 | $14.71 | 42120 |
| 2026-01-20 | -56.69 | $14.36 | 109911 |
| 2026-01-16 | -7.87 | $14.98 | 78671 |
| 2026-01-15 | -10.34 | $14.85 | 41430 |
| 2026-01-14 | -4.26 | $14.71 | 52000 |
| 2026-01-13 | -31.33 | $14.38 | 54220 |
| 2026-01-12 | -78.62 | $14.12 | 48300 |
| 2026-01-09 | -73.79 | $14.19 | 36900 |
| 2026-01-08 | -85.23 | $14.03 | 64764 |
| 2026-01-07 | -78.52 | $14.13 | 76418 |
| 2026-01-06 | -95.86 | $13.91 | 58503 |
| 2026-01-05 | -86.90 | $14.04 | 76101 |
| 2026-01-02 | -83.45 | $14.09 | 54370 |
| 2025-12-31 | -84.14 | $14.08 | 66500 |
| 2025-12-30 | -71.72 | $14.26 | 89342 |
| 2025-12-29 | -92.41 | $13.96 | 41000 |
| 2025-12-26 | -86.21 | $14.05 | 28300 |
| 2025-12-24 | -89.66 | $14.00 | 29542 |
| 2025-12-23 | -98.56 | $13.93 | 64839 |
| 2025-12-22 | -93.13 | $14.08 | 56841 |
| 2025-12-19 | -63.37 | $14.21 | 94422 |
| 2025-12-18 | -41.01 | $14.57 | 68500 |
| 2025-12-17 | -43.82 | $14.52 | 90800 |
| 2025-12-16 | -55.62 | $14.31 | 126047 |
| 2025-12-15 | -43.26 | $14.53 | 80739 |
| 2025-12-12 | -17.98 | $14.98 | 104300 |
| 2025-12-11 | -10.67 | $15.11 | 42557 |
| 2025-12-10 | -7.30 | $15.17 | 92900 |
| 2025-12-09 | -2.27 | $15.09 | 87800 |
| 2025-12-08 | -7.64 | $14.80 | 74616 |
| 2025-12-05 | -5.99 | $14.73 | 42203 |
| 2025-12-04 | -14.37 | $14.59 | 37145 |
| 2025-12-03 | -2.20 | $14.79 | 52700 |
| 2025-12-02 | -4.82 | $14.56 | 63300 |
| 2025-12-01 | -8.59 | $14.44 | 55400 |
| 2025-11-28 | -5.49 | $14.48 | 13616 |
| 2025-11-26 | -5.43 | $14.45 | 29400 |
| 2025-11-25 | -2.35 | $14.44 | 27900 |
| 2025-11-24 | -10.99 | $14.06 | 35904 |
| 2025-11-21 | -8.38 | $14.11 | 73120 |
| 2025-11-20 | -37.70 | $13.55 | 50133 |
| 2025-11-19 | -33.51 | $13.63 | 38027 |
| 2025-11-18 | -28.80 | $13.72 | 100441 |
| 2025-11-17 | -18.85 | $13.91 | 66845 |
| 2025-11-14 | -7.22 | $14.03 | 59211 |
| 2025-11-13 | -18.89 | $13.82 | 42700 |
| 2025-11-12 | -6.11 | $14.05 | 83600 |
| 2025-11-11 | -7.95 | $13.75 | 52619 |
| 2025-11-10 | -25.85 | $13.45 | 59118 |
| 2025-11-07 | -30.61 | $13.38 | 65600 |
| 2025-11-06 | -42.18 | $13.21 | 62566 |
| 2025-11-05 | -34.64 | $13.36 | 73701 |
| 2025-11-04 | -37.65 | $13.37 | 78346 |
| 2025-11-03 | -53.18 | $13.17 | 48149 |
| 2025-10-31 | -62.84 | $13.04 | 70000 |
| 2025-10-30 | -50.23 | $13.43 | 135900 |
| 2025-10-29 | -91.04 | $13.29 | 64835 |
| 2025-10-28 | -65.15 | $13.65 | 36600 |
| 2025-10-27 | -62.88 | $13.68 | 42748 |
| 2025-10-24 | -74.24 | $13.53 | 37831 |
| 2025-10-23 | -86.36 | $13.37 | 40800 |
| 2025-10-22 | -62.12 | $13.69 | 38330 |
| 2025-10-21 | -87.12 | $13.36 | 44816 |
| 2025-10-20 | -74.24 | $13.53 | 39100 |
| 2025-10-17 | -78.79 | $13.47 | 42320 |
| 2025-10-16 | -96.97 | $13.23 | 57926 |
| 2025-10-15 | -75.83 | $13.60 | 34919 |
| 2025-10-14 | -65.00 | $13.73 | 47600 |
| 2025-10-13 | -82.50 | $13.52 | 36449 |
| 2025-10-10 | -94.04 | $13.42 | 71638 |
| 2025-10-09 | -89.47 | $13.67 | 62216 |
| 2025-10-08 | -93.90 | $13.84 | 45300 |
| 2025-10-07 | -98.11 | $13.84 | 50550 |
| 2025-10-06 | -90.06 | $13.97 | 57900 |
| 2025-10-03 | -83.13 | $14.19 | 65746 |
| 2025-10-02 | -89.35 | $14.09 | 33800 |
| 2025-10-01 | -87.57 | $14.12 | 35334 |
| 2025-09-30 | -84.02 | $14.18 | 54600 |
| 2025-09-29 | -76.33 | $14.31 | 82807 |
| 2025-09-26 | -87.57 | $14.12 | 43700 |
| 2025-09-25 | -86.39 | $14.14 | 39841 |
| 2025-09-24 | -89.35 | $14.09 | 22202 |
| 2025-09-23 | -75.74 | $14.32 | 68603 |
| 2025-09-22 | -75.15 | $14.33 | 95317 |
| 2025-09-19 | -65.68 | $14.49 | 182550 |
| 2025-09-18 | -83.43 | $14.19 | 45526 |
| 2025-09-17 | -96.43 | $13.98 | 62428 |
| 2025-09-16 | -98.21 | $13.95 | 75414 |
| 2025-09-15 | -100.00 | $14.12 | 106300 |
| 2025-09-12 | -21.60 | $15.33 | 67305 |
| 2025-09-11 | -27.20 | $15.26 | 57400 |
| 2025-09-10 | -36.00 | $15.15 | 31926 |
| 2025-09-09 | -24.24 | $15.28 | 49747 |
| 2025-09-08 | -23.13 | $15.26 | 53000 |
| 2025-09-05 | -14.29 | $15.39 | 28700 |
| 2025-09-04 | 0.00 | $15.48 | 44800 |
| 2025-09-03 | -22.99 | $15.02 | 29600 |
| 2025-09-02 | -28.50 | $14.85 | 52333 |
| 2025-08-29 | -19.27 | $15.00 | 33400 |
| 2025-08-28 | -23.85 | $14.90 | 30709 |
| 2025-08-27 | -16.06 | $15.07 | 46513 |
| 2025-08-26 | -21.10 | $14.96 | 62500 |
| 2025-08-25 | -6.88 | $15.27 | 28100 |
| 2025-08-22 | -2.78 | $15.34 | 43509 |
| 2025-08-21 | -16.84 | $14.87 | 34515 |
| 2025-08-20 | -2.15 | $15.06 | 35600 |
| 2025-08-19 | -1.81 | $14.87 | 39900 |
| 2025-08-18 | -12.18 | $14.61 | 21106 |
| 2025-08-15 | -17.95 | $14.52 | 21041 |
| 2025-08-14 | -21.79 | $14.46 | 26600 |
| 2025-08-13 | -0.64 | $14.79 | 22100 |
| 2025-08-12 | -8.61 | $14.62 | 32816 |
| 2025-08-11 | -39.07 | $14.16 | 18600 |
| 2025-08-08 | -33.11 | $14.25 | 18034 |
| 2025-08-07 | -38.41 | $14.17 | 59200 |
| 2025-08-06 | -58.94 | $13.86 | 50729 |
| 2025-08-05 | -62.25 | $13.81 | 72620 |
| 2025-08-04 | -74.17 | $13.63 | 49115 |
| 2025-08-01 | -88.52 | $13.67 | 49032 |
| 2025-07-31 | -78.51 | $13.80 | 49025 |
| 2025-07-30 | -33.88 | $14.34 | 59500 |
| 2025-07-29 | -7.44 | $14.66 | 39361 |
| 2025-07-28 | -18.75 | $14.45 | 37100 |
| 2025-07-25 | -5.77 | $14.52 | 31500 |
| 2025-07-24 | -12.15 | $14.45 | 31727 |
| 2025-07-23 | -2.08 | $14.45 | 26541 |
| 2025-07-22 | -8.79 | $14.34 | 57122 |
| 2025-07-21 | -27.17 | $14.05 | 34246 |
| 2025-07-18 | -40.00 | $13.90 | 43527 |
| 2025-07-17 | -26.00 | $14.04 | 41222 |
| 2025-07-16 | -19.09 | $14.09 | 44235 |
| 2025-07-15 | -56.69 | $13.75 | 48502 |
| 2025-07-14 | -61.22 | $13.96 | 34243 |
| 2025-07-11 | -75.17 | $13.91 | 38745 |
| 2025-07-10 | -74.48 | $13.93 | 58028 |
| 2025-07-09 | -73.78 | $13.95 | 36200 |
| 2025-07-08 | -77.27 | $13.85 | 46834 |
| 2025-07-07 | -84.27 | $13.65 | 99309 |
| 2025-07-03 | -72.38 | $13.99 | 19100 |
| 2025-07-02 | -73.78 | $13.95 | 43838 |
| 2025-07-01 | -77.27 | $13.85 | 60428 |
| 2025-06-30 | -79.37 | $13.79 | 78834 |
| 2025-06-27 | -66.08 | $14.17 | 176700 |
| 2025-06-26 | -82.17 | $13.71 | 42600 |
| 2025-06-25 | -88.46 | $13.53 | 37200 |
| 2025-06-24 | -77.62 | $13.84 | 42332 |
| 2025-06-23 | -75.87 | $13.89 | 83100 |
| 2025-06-20 | -93.36 | $13.39 | 98021 |
| 2025-06-18 | -83.92 | $13.66 | 53900 |
| 2025-06-17 | -88.11 | $13.54 | 102947 |
| 2025-06-16 | -99.62 | $13.45 | 101036 |
| 2025-06-13 | -98.78 | $14.44 | 102624 |
| 2025-06-12 | -18.71 | $15.77 | 130700 |
| 2025-06-11 | -5.04 | $15.77 | 73900 |
| 2025-06-10 | -18.32 | $15.52 | 37529 |
| 2025-06-09 | -15.32 | $15.36 | 41335 |
| 2025-06-06 | -10.85 | $15.26 | 43734 |
| 2025-06-05 | -31.78 | $14.99 | 24191 |
| 2025-06-04 | -42.64 | $14.85 | 24000 |
| 2025-06-03 | -29.32 | $15.01 | 37100 |
| 2025-06-02 | -59.40 | $14.61 | 39100 |
| 2025-05-30 | -47.37 | $14.77 | 18928 |
| 2025-05-29 | -37.33 | $14.84 | 19000 |
| 2025-05-28 | -33.33 | $14.90 | 25000 |
| 2025-05-27 | -20.00 | $15.10 | 42000 |
| 2025-05-23 | -28.90 | $14.90 | 17604 |
| 2025-05-22 | -25.81 | $14.92 | 27712 |
| 2025-05-21 | -35.18 | $14.70 | 24727 |
| 2025-05-20 | -14.07 | $15.12 | 15000 |
| 2025-05-19 | -15.08 | $15.10 | 51400 |
| 2025-05-16 | -6.53 | $15.27 | 34200 |
| 2025-05-15 | -9.24 | $15.08 | 40703 |
| 2025-05-14 | -12.96 | $14.79 | 34307 |
| 2025-05-13 | -25.93 | $14.58 | 24828 |
| 2025-05-12 | -11.62 | $14.77 | 48100 |
| 2025-05-09 | -17.55 | $14.35 | 20700 |
| 2025-05-08 | -17.96 | $14.34 | 10815 |
| 2025-05-07 | -14.02 | $14.41 | 28747 |
| 2025-05-06 | -17.80 | $14.31 | 13800 |
| 2025-05-05 | -21.59 | $14.21 | 37706 |
| 2025-05-02 | -8.33 | $14.56 | 25200 |
| 2025-05-01 | -21.45 | $14.30 | 284606 |
| 2025-04-30 | -11.07 | $14.63 | 40500 |
| 2025-04-29 | -27.69 | $14.49 | 43900 |
| 2025-04-28 | -39.30 | $14.21 | 31000 |
| 2025-04-25 | -67.81 | $13.64 | 21000 |
| 2025-04-24 | -64.16 | $13.81 | 22942 |
| 2025-04-23 | -65.88 | $13.73 | 31000 |
| 2025-04-22 | -59.44 | $14.03 | 37600 |
| 2025-04-21 | -66.09 | $13.72 | 34300 |
| 2025-04-17 | -60.52 | $13.98 | 19800 |
| 2025-04-16 | -69.74 | $13.55 | 27619 |
| 2025-04-15 | -68.45 | $13.61 | 44700 |
| 2025-04-14 | -72.96 | $13.40 | 54841 |
| 2025-04-11 | -85.62 | $12.81 | 48222 |
| 2025-04-10 | -86.91 | $12.75 | 51807 |
| 2025-04-09 | -75.97 | $13.26 | 56248 |
| 2025-04-08 | -98.31 | $12.72 | 63200 |
| 2025-04-07 | -92.89 | $13.27 | 106500 |
| 2025-04-04 | -84.92 | $14.21 | 84900 |
| 2025-04-03 | -92.61 | $14.67 | 35016 |
| 2025-04-02 | -82.17 | $14.91 | 44100 |
| 2025-04-01 | -81.30 | $14.93 | 51300 |
| 2025-03-31 | -65.65 | $15.29 | 60300 |
| 2025-03-28 | -70.00 | $15.19 | 131824 |
| 2025-03-27 | -85.16 | $15.46 | 21311 |
| 2025-03-26 | -77.92 | $15.60 | 35000 |
| 2025-03-25 | -68.83 | $15.74 | 45000 |
| 2025-03-24 | -47.40 | $16.07 | 99000 |
| 2025-03-21 | -62.99 | $15.83 | 64048 |
| 2025-03-20 | -68.83 | $15.74 | 16111 |
| 2025-03-19 | -70.78 | $15.71 | 21500 |
| 2025-03-18 | -68.18 | $15.75 | 40600 |
| 2025-03-17 | -93.10 | $15.45 | 48800 |
| 2025-03-14 | -68.97 | $15.80 | 54500 |
| 2025-03-13 | -44.37 | $16.13 | 66600 |
| 2025-03-12 | -44.94 | $16.09 | 40270 |
| 2025-03-11 | -46.20 | $16.07 | 41300 |
| 2025-03-10 | -34.81 | $16.25 | 51934 |
| 2025-03-07 | -26.58 | $16.38 | 42138 |
| 2025-03-06 | -57.59 | $15.89 | 22500 |
| 2025-03-05 | -46.20 | $16.07 | 41715 |
| 2025-03-04 | -45.98 | $16.00 | 34600 |
| 2025-03-03 | -13.22 | $16.57 | 42800 |
| 2025-02-28 | -20.11 | $16.45 | 40040 |
| 2025-02-27 | -22.99 | $16.40 | 52327 |
| 2025-02-26 | -14.18 | $16.21 | 31000 |
| 2025-02-25 | -11.48 | $16.14 | 29800 |
| 2025-02-24 | -26.21 | $15.82 | 49200 |
| 2025-02-21 | -36.71 | $15.55 | 31323 |
| 2025-02-20 | -29.79 | $15.56 | 31617 |
| 2025-02-19 | -13.83 | $15.71 | 33000 |
| 2025-02-18 | -10.38 | $15.73 | 27200 |
| 2025-02-14 | -23.58 | $15.59 | 15900 |
| 2025-02-13 | -7.55 | $15.76 | 31500 |
| 2025-02-12 | -35.85 | $15.46 | 26327 |
| 2025-02-11 | -19.81 | $15.63 | 21900 |
| 2025-02-10 | -20.15 | $15.57 | 20135 |
| 2025-02-07 | -20.90 | $15.56 | 32100 |
| 2025-02-06 | -2.99 | $15.80 | 31300 |
| 2025-02-05 | -20.93 | $15.52 | 20208 |
| 2025-02-04 | -26.92 | $15.45 | 25351 |
| 2025-02-03 | -34.67 | $15.48 | 31142 |
| 2025-01-31 | -39.33 | $15.41 | 27716 |
| 2025-01-30 | -39.33 | $15.41 | 24642 |
| 2025-01-29 | -50.00 | $15.25 | 25700 |
| 2025-01-28 | -48.67 | $15.27 | 35400 |
| 2025-01-27 | -43.33 | $15.35 | 33716 |
| 2025-01-24 | -56.67 | $15.15 | 19430 |
| 2025-01-23 | -52.00 | $15.22 | 29700 |
| 2025-01-22 | -68.57 | $15.05 | 60100 |
| 2025-01-21 | -74.29 | $14.95 | 92635 |
| 2025-01-17 | -44.29 | $15.67 | 30849 |
| 2025-01-16 | -59.13 | $15.44 | 25222 |
| 2025-01-15 | -56.08 | $15.62 | 36430 |
| 2025-01-14 | -73.95 | $15.18 | 25540 |
| 2025-01-13 | -83.28 | $15.01 | 47042 |
| 2025-01-10 | -94.83 | $14.90 | 46700 |
| 2025-01-08 | -82.55 | $15.38 | 23033 |
| 2025-01-07 | -80.73 | $15.43 | 31621 |
| 2025-01-06 | -73.09 | $15.64 | 59707 |
| 2025-01-03 | -66.18 | $15.83 | 31700 |
| 2025-01-02 | -71.38 | $15.75 | 31115 |
| 2024-12-31 | -75.24 | $15.69 | 51000 |
| 2024-12-30 | -87.77 | $15.29 | 103627 |
| 2024-12-27 | -91.42 | $15.32 | 41000 |
| 2024-12-26 | -81.52 | $15.62 | 53900 |
| 2024-12-24 | -77.56 | $15.74 | 44400 |
| 2024-12-23 | -93.77 | $15.68 | 34713 |
| 2024-12-20 | -85.21 | $15.90 | 77208 |
| 2024-12-19 | -90.68 | $15.95 | 29700 |
| 2024-12-18 | -93.97 | $15.91 | 47514 |
| 2024-12-17 | -86.96 | $16.29 | 70100 |
| 2024-12-16 | -76.05 | $16.82 | 45129 |
| 2024-12-13 | -65.92 | $16.91 | 39609 |
| 2024-12-12 | -34.64 | $17.47 | 49000 |
| 2024-12-11 | -36.87 | $17.43 | 51900 |
| 2024-12-10 | -34.05 | $17.46 | 55213 |
| 2024-12-09 | -22.00 | $17.65 | 62100 |
| 2024-12-06 | -42.37 | $17.09 | 38571 |
| 2024-12-05 | -32.57 | $17.24 | 45613 |
| 2024-12-04 | -20.53 | $17.47 | 32300 |
| 2024-12-03 | -15.90 | $17.57 | 36200 |
| 2024-12-02 | -8.72 | $17.75 | 67544 |
| 2024-11-29 | -7.86 | $17.77 | 51430 |
| 2024-11-27 | -1.59 | $17.78 | 44234 |
| 2024-11-26 | -4.31 | $17.26 | 27200 |
| 2024-11-25 | -8.24 | $17.12 | 35400 |
| 2024-11-22 | -4.89 | $17.11 | 26200 |
| 2024-11-21 | -7.34 | $17.03 | 48000 |
| 2024-11-20 | -16.51 | $16.73 | 31800 |
| 2024-11-19 | -12.54 | $16.86 | 21616 |
| 2024-11-18 | -19.88 | $16.62 | 31500 |
| 2024-11-15 | -21.41 | $16.57 | 29900 |
| 2024-11-14 | -21.10 | $16.58 | 28500 |
| 2024-11-13 | -22.63 | $16.53 | 39000 |
| 2024-11-12 | -18.65 | $16.66 | 93200 |
| 2024-11-11 | -5.81 | $16.43 | 65300 |
| 2024-11-08 | -5.26 | $16.16 | 46300 |
| 2024-11-07 | -5.03 | $15.89 | 42500 |
| 2024-11-06 | -6.67 | $15.82 | 90014 |
| 2024-11-05 | -54.26 | $14.86 | 38510 |
| 2024-11-04 | -36.70 | $15.19 | 34198 |
| 2024-11-01 | -55.92 | $14.93 | 42300 |
| 2024-10-31 | -46.45 | $15.13 | 60100 |
| 2024-10-30 | -90.05 | $14.21 | 22600 |
| 2024-10-29 | -84.83 | $14.32 | 34000 |
| 2024-10-28 | -86.73 | $14.28 | 44000 |
| 2024-10-25 | -98.01 | $14.14 | 43119 |
| 2024-10-24 | -97.52 | $14.54 | 14643 |
| 2024-10-23 | -89.81 | $14.70 | 24401 |
| 2024-10-22 | -93.38 | $14.70 | 36736 |
| 2024-10-21 | -91.41 | $14.94 | 25048 |
| 2024-10-18 | -81.42 | $15.19 | 48900 |
| 2024-10-17 | -50.44 | $15.54 | 28600 |
| 2024-10-16 | -56.25 | $15.46 | 28100 |
| 2024-10-15 | -83.85 | $15.21 | 20600 |
| 2024-10-14 | -88.02 | $15.13 | 23394 |
| 2024-10-11 | -85.42 | $15.18 | 28500 |
| 2024-10-10 | -85.94 | $15.17 | 39937 |
| 2024-10-09 | -75.00 | $15.38 | 19401 |
| 2024-10-08 | -68.75 | $15.50 | 30905 |
| 2024-10-07 | -57.29 | $15.72 | 28702 |
| 2024-10-04 | -52.60 | $15.81 | 55200 |
| 2024-10-03 | -76.56 | $15.35 | 29900 |
| 2024-10-02 | -75.52 | $15.37 | 26000 |
| 2024-10-01 | -69.27 | $15.49 | 54800 |
| 2024-09-30 | -61.98 | $15.63 | 38900 |
| 2024-09-27 | -79.17 | $15.30 | 69500 |
| 2024-09-26 | -86.98 | $15.15 | 34944 |
| 2024-09-25 | -91.67 | $15.06 | 30930 |
| 2024-09-24 | -66.67 | $15.54 | 37420 |
| 2024-09-23 | -83.33 | $15.22 | 79001 |
| 2024-09-20 | -67.71 | $15.52 | 110948 |
| 2024-09-19 | -81.25 | $15.26 | 122500 |
| 2024-09-18 | -19.55 | $16.47 | 55328 |
| 2024-09-17 | -24.71 | $16.31 | 42200 |
| 2024-09-16 | -35.88 | $16.12 | 51359 |
| 2024-09-13 | -38.82 | $16.07 | 63125 |
| 2024-09-12 | -9.87 | $16.51 | 79663 |
| 2024-09-11 | -13.44 | $16.39 | 30300 |
| 2024-09-10 | -6.55 | $16.55 | 49823 |
| 2024-09-09 | -10.55 | $16.44 | 38200 |
| 2024-09-06 | -23.47 | $16.08 | 50021 |
| 2024-09-05 | -7.99 | $16.50 | 55200 |
| 2024-09-04 | -30.42 | $15.79 | 44839 |
| 2024-09-03 | -11.55 | $16.35 | 48300 |
| 2024-08-30 | -3.01 | $16.63 | 40440 |
| 2024-08-29 | -3.99 | $16.54 | 66791 |
| 2024-08-28 | -9.67 | $16.12 | 38910 |
| 2024-08-27 | -5.13 | $16.00 | 62500 |
| 2024-08-26 | -16.85 | $15.68 | 58149 |
| 2024-08-23 | -7.53 | $15.62 | 36700 |
| 2024-08-22 | -28.09 | $15.10 | 27848 |
| 2024-08-21 | -10.18 | $15.44 | 23514 |
| 2024-08-20 | -23.01 | $15.15 | 34151 |
| 2024-08-19 | -4.02 | $15.56 | 26200 |
| 2024-08-16 | -7.08 | $15.38 | 24023 |
| 2024-08-15 | -15.57 | $15.20 | 64900 |
| 2024-08-14 | -58.33 | $14.31 | 17800 |
| 2024-08-13 | -56.42 | $14.36 | 29700 |
| 2024-08-12 | -68.35 | $14.10 | 22442 |
| 2024-08-09 | -64.22 | $14.19 | 24700 |
| 2024-08-08 | -66.06 | $14.15 | 7600 |
| 2024-08-07 | -68.81 | $14.09 | 32706 |
| 2024-08-06 | -86.36 | $13.69 | 25346 |
| 2024-08-05 | -86.13 | $13.54 | 57714 |
| 2024-08-02 | -62.61 | $14.10 | 17600 |
| 2024-08-01 | -52.63 | $14.29 | 27633 |
| 2024-07-31 | -46.96 | $14.43 | 31500 |
| 2024-07-30 | -56.68 | $14.19 | 24431 |
| 2024-07-29 | -55.47 | $14.22 | 33110 |
| 2024-07-26 | -44.13 | $14.50 | 30500 |
| 2024-07-25 | -45.34 | $14.47 | 30800 |
| 2024-07-24 | -48.99 | $14.38 | 41513 |
| 2024-07-23 | -36.44 | $14.69 | 25817 |
| 2024-07-22 | -34.82 | $14.73 | 40832 |
| 2024-07-19 | -37.25 | $14.67 | 30500 |
| 2024-07-18 | -33.58 | $14.67 | 32000 |
| 2024-07-17 | -4.38 | $15.47 | 50100 |
| 2024-07-16 | -2.43 | $15.26 | 34724 |
| 2024-07-15 | -13.79 | $14.85 | 55900 |
| 2024-07-12 | -3.13 | $14.71 | 58400 |
| 2024-07-11 | -10.58 | $14.54 | 68648 |
| 2024-07-10 | -59.79 | $13.61 | 21100 |
| 2024-07-09 | -67.20 | $13.47 | 18200 |
| 2024-07-08 | -62.43 | $13.56 | 28562 |
| 2024-07-05 | -79.89 | $13.23 | 41922 |
| 2024-07-03 | -63.49 | $13.54 | 7021 |
| 2024-07-02 | -61.38 | $13.58 | 38100 |
| 2024-07-01 | -78.85 | $13.29 | 53800 |
| 2024-06-28 | -58.17 | $13.72 | 73738 |
| 2024-06-27 | -61.06 | $13.66 | 60200 |
| 2024-06-26 | -79.81 | $13.27 | 27400 |
| 2024-06-25 | -68.75 | $13.50 | 47100 |
| 2024-06-24 | -47.12 | $13.95 | 115424 |
| 2024-06-21 | -75.96 | $13.35 | 78326 |
| 2024-06-20 | -82.21 | $13.22 | 61200 |
| 2024-06-18 | -98.45 | $13.03 | 56100 |
| 2024-06-17 | -89.06 | $13.22 | 34700 |
| 2024-06-14 | -86.89 | $13.34 | 59700 |
| 2024-06-13 | -57.45 | $14.12 | 46892 |
| 2024-06-12 | -37.59 | $14.40 | 45500 |
| 2024-06-11 | -34.04 | $14.45 | 48722 |
| 2024-06-10 | -33.13 | $14.40 | 38082 |
| 2024-06-07 | -47.62 | $14.13 | 21901 |
| 2024-06-06 | -44.79 | $14.07 | 26800 |
| 2024-06-05 | -37.50 | $14.21 | 17000 |
| 2024-06-04 | -44.79 | $14.07 | 27400 |
| 2024-06-03 | -1.04 | $14.91 | 124000 |
| 2024-05-31 | -3.20 | $14.22 | 20904 |
| 2024-05-30 | -25.00 | $13.89 | 36300 |
| 2024-05-29 | -41.89 | $13.64 | 17400 |
| 2024-05-28 | -32.43 | $13.78 | 21012 |
| 2024-05-24 | -17.83 | $13.98 | 27332 |
| 2024-05-23 | -39.49 | $13.64 | 35100 |
| 2024-05-22 | -22.29 | $13.91 | 31627 |
| 2024-05-21 | -11.47 | $14.08 | 19642 |
| 2024-05-20 | -13.38 | $14.05 | 12300 |
| 2024-05-17 | -8.28 | $14.13 | 31910 |
| 2024-05-16 | -2.72 | $14.12 | 35200 |
| 2024-05-15 | -21.43 | $13.79 | 31300 |
| 2024-05-14 | -32.61 | $13.62 | 22424 |
| 2024-05-13 | -47.83 | $13.41 | 17606 |
| 2024-05-10 | -51.45 | $13.36 | 14600 |
| 2024-05-09 | -51.45 | $13.36 | 45236 |
| 2024-05-08 | -27.54 | $13.69 | 35014 |
| 2024-05-07 | -12.94 | $13.37 | 41246 |
| 2024-05-06 | -38.82 | $13.15 | 52009 |
| 2024-05-03 | -31.76 | $13.21 | 31146 |
| 2024-05-02 | -29.41 | $13.23 | 41932 |
| 2024-05-01 | -62.35 | $12.95 | 27000 |
| 2024-04-30 | -61.18 | $12.96 | 23600 |
| 2024-04-29 | -37.65 | $13.16 | 52200 |
| 2024-04-26 | -64.61 | $13.26 | 31100 |
| 2024-04-25 | -82.94 | $12.99 | 48521 |
| 2024-04-24 | -75.81 | $13.15 | 43300 |
| 2024-04-23 | -76.74 | $13.13 | 29800 |
| 2024-04-22 | -80.93 | $13.04 | 42700 |
| 2024-04-19 | -70.70 | $13.26 | 31709 |
| 2024-04-18 | -82.33 | $13.01 | 35800 |
| 2024-04-17 | -82.79 | $13.00 | 23700 |
| 2024-04-16 | -84.19 | $12.97 | 29200 |
| 2024-04-15 | -86.05 | $12.93 | 41500 |
| 2024-04-12 | -79.53 | $13.07 | 45416 |
| 2024-04-11 | -77.21 | $13.12 | 38505 |
| 2024-04-10 | -87.85 | $12.93 | 81300 |
| 2024-04-09 | -78.63 | $13.26 | 38300 |
| 2024-04-08 | -88.76 | $13.06 | 17744 |
| 2024-04-05 | -88.02 | $13.08 | 45012 |
| 2024-04-04 | -89.51 | $13.04 | 37400 |
| 2024-04-03 | -88.02 | $13.08 | 49500 |
| 2024-04-02 | -95.31 | $12.99 | 68200 |
| 2024-04-01 | -81.48 | $13.45 | 58746 |
| 2024-03-28 | -44.03 | $14.36 | 59229 |
| 2024-03-27 | -39.92 | $14.46 | 80503 |
| 2024-03-26 | -63.37 | $13.89 | 45600 |
| 2024-03-25 | -69.55 | $13.74 | 43039 |
| 2024-03-22 | -79.01 | $13.51 | 97317 |
| 2024-03-21 | -67.08 | $13.80 | 67200 |
| 2024-03-20 | -73.25 | $13.65 | 57835 |
| 2024-03-19 | -82.30 | $13.43 | 41700 |
| 2024-03-18 | -81.48 | $13.45 | 25800 |
| 2024-03-15 | -72.02 | $13.68 | 113900 |
| 2024-03-14 | -88.46 | $13.36 | 56447 |
| 2024-03-13 | -35.00 | $14.66 | 60334 |
| 2024-03-12 | -34.09 | $14.68 | 53433 |
| 2024-03-11 | -33.18 | $14.70 | 71100 |
| 2024-03-08 | -26.55 | $14.53 | 32015 |
| 2024-03-07 | -27.12 | $14.52 | 35226 |
| 2024-03-06 | -39.55 | $14.30 | 40744 |
| 2024-03-05 | -28.81 | $14.49 | 35923 |
| 2024-03-04 | -27.68 | $14.51 | 36300 |
| 2024-03-01 | -9.60 | $14.83 | 38700 |
| 2024-02-29 | -54.24 | $14.04 | 83604 |
| 2024-02-28 | -92.63 | $13.37 | 56335 |
| 2024-02-27 | -78.21 | $13.83 | 37012 |
| 2024-02-26 | -90.60 | $13.54 | 38213 |
| 2024-02-23 | -84.33 | $13.74 | 20700 |
| 2024-02-22 | -84.70 | $13.73 | 42400 |
| 2024-02-21 | -64.93 | $14.26 | 54800 |
| 2024-02-20 | -74.25 | $14.01 | 26021 |
| 2024-02-16 | -58.19 | $14.52 | 24330 |
| 2024-02-15 | -48.08 | $14.81 | 57237 |
| 2024-02-14 | -83.28 | $13.80 | 34339 |
| 2024-02-13 | -93.73 | $13.50 | 42600 |
| 2024-02-12 | -76.52 | $14.17 | 23334 |
| 2024-02-09 | -74.62 | $14.22 | 20800 |
| 2024-02-08 | -81.06 | $14.05 | 22800 |
| 2024-02-07 | -99.11 | $13.96 | 29300 |
| 2024-02-06 | -71.69 | $14.62 | 22600 |
| 2024-02-05 | -90.87 | $14.20 | 23200 |
| 2024-02-02 | -96.09 | $14.47 | 23827 |
| 2024-02-01 | -80.12 | $14.86 | 31126 |
| 2024-01-31 | -97.71 | $14.57 | 45200 |
| 2024-01-30 | -88.36 | $15.17 | 19000 |
| 2024-01-29 | -71.72 | $15.56 | 11000 |
| 2024-01-26 | -76.38 | $15.47 | 10400 |
| 2024-01-25 | -79.90 | $15.40 | 15200 |
| 2024-01-24 | -74.37 | $15.51 | 20749 |
| 2024-01-23 | -60.30 | $15.79 | 12000 |
| 2024-01-22 | -62.31 | $15.75 | 29614 |
| 2024-01-19 | -59.30 | $15.81 | 22832 |
| 2024-01-18 | -80.90 | $15.38 | 17400 |
| 2024-01-17 | -76.09 | $15.24 | 15942 |
| 2024-01-16 | -67.83 | $15.43 | 22200 |
| 2024-01-12 | -58.70 | $15.64 | 13500 |
| 2024-01-11 | -63.04 | $15.54 | 21700 |
| 2024-01-10 | -53.04 | $15.77 | 27142 |
| 2024-01-09 | -63.48 | $15.53 | 19700 |
| 2024-01-08 | -48.26 | $15.88 | 16100 |
| 2024-01-05 | -54.35 | $15.74 | 51149 |
| 2024-01-04 | -50.63 | $15.87 | 23127 |
| 2024-01-03 | -55.47 | $15.83 | 27455 |
| 2024-01-02 | -35.94 | $16.33 | 48527 |
| 2023-12-29 | -58.59 | $15.75 | 62436 |
| 2023-12-28 | -23.83 | $16.64 | 82942 |
| 2023-12-27 | -47.66 | $16.03 | 51500 |
| 2023-12-26 | -59.77 | $15.72 | 30900 |
| 2023-12-22 | -71.48 | $15.42 | 34405 |
| 2023-12-21 | -62.50 | $15.65 | 37829 |
| 2023-12-20 | -70.70 | $15.44 | 53600 |
| 2023-12-19 | -71.88 | $15.41 | 53240 |
| 2023-12-18 | -85.16 | $15.07 | 53000 |
| 2023-12-15 | -94.27 | $15.11 | 79800 |
| 2023-12-14 | -77.21 | $15.59 | 70220 |
| 2023-12-13 | -56.41 | $16.15 | 76732 |
| 2023-12-12 | -72.82 | $15.83 | 37905 |
| 2023-12-11 | -56.67 | $16.06 | 55545 |
| 2023-12-08 | -55.96 | $16.03 | 65600 |
| 2023-12-07 | -46.52 | $16.18 | 58204 |
| 2023-12-06 | -35.65 | $16.43 | 24000 |
| 2023-12-05 | -11.74 | $16.96 | 23100 |
| 2023-12-04 | -1.72 | $17.06 | 29700 |
| 2023-12-01 | -5.91 | $16.69 | 21345 |
| 2023-11-30 | -4.79 | $16.37 | 19000 |
| 2023-11-29 | -36.53 | $15.84 | 16100 |
| 2023-11-28 | -47.21 | $15.52 | 20322 |
| 2023-11-27 | -35.91 | $15.66 | 17630 |
| 2023-11-24 | -20.00 | $15.85 | 15500 |
| 2023-11-22 | -31.67 | $15.50 | 13600 |
| 2023-11-21 | -34.00 | $15.43 | 31600 |
| 2023-11-20 | -16.33 | $15.96 | 17405 |
| 2023-11-17 | -15.00 | $16.00 | 20049 |
| 2023-11-16 | -17.67 | $15.92 | 20215 |
| 2023-11-15 | -21.33 | $15.81 | 25700 |
| 2023-11-14 | -0.67 | $16.40 | 44800 |
| 2023-11-13 | -32.07 | $15.42 | 11641 |
| 2023-11-10 | -24.83 | $15.63 | 25321 |
| 2023-11-09 | -45.17 | $15.04 | 19500 |
| 2023-11-08 | -41.03 | $15.16 | 23300 |
| 2023-11-07 | -38.62 | $15.23 | 17809 |
| 2023-11-06 | -38.28 | $15.24 | 34200 |
| 2023-11-03 | -11.38 | $16.02 | 20348 |
| 2023-11-02 | -8.43 | $15.73 | 46901 |
| 2023-11-01 | -20.09 | $15.24 | 21127 |
| 2023-10-31 | -38.39 | $14.83 | 26200 |
| 2023-10-30 | -45.54 | $14.67 | 40200 |
| 2023-10-27 | -73.33 | $14.25 | 36634 |
| 2023-10-26 | -84.05 | $14.05 | 25200 |
| 2023-10-25 | -98.55 | $14.07 | 21651 |
| 2023-10-24 | -95.06 | $14.29 | 31900 |
| 2023-10-23 | -88.57 | $14.62 | 41737 |
| 2023-10-20 | -81.50 | $14.94 | 27622 |
| 2023-10-19 | -84.58 | $14.87 | 18900 |
| 2023-10-18 | -82.38 | $14.92 | 22000 |
| 2023-10-17 | -63.52 | $15.37 | 33115 |
| 2023-10-16 | -65.24 | $15.33 | 23828 |
| 2023-10-13 | -71.67 | $15.18 | 16627 |
| 2023-10-12 | -63.09 | $15.38 | 28500 |
| 2023-10-11 | -53.65 | $15.60 | 23637 |
| 2023-10-10 | -78.02 | $15.23 | 41000 |
| 2023-10-09 | -85.24 | $15.01 | 41700 |
| 2023-10-06 | -82.23 | $15.11 | 35216 |
| 2023-10-05 | -85.54 | $15.00 | 51528 |
| 2023-10-04 | -84.94 | $15.02 | 43409 |
| 2023-10-03 | -84.04 | $15.05 | 57800 |
| 2023-10-02 | -87.40 | $15.55 | 77800 |
| 2023-09-29 | -56.49 | $16.36 | 37300 |
| 2023-09-28 | -62.60 | $16.20 | 93300 |
| 2023-09-27 | -75.81 | $15.96 | 57738 |
| 2023-09-26 | -96.77 | $15.44 | 32612 |
| 2023-09-25 | -84.62 | $15.86 | 28000 |
| 2023-09-22 | -97.33 | $15.65 | 27100 |
| 2023-09-21 | -96.24 | $15.79 | 38400 |
| 2023-09-20 | -82.72 | $16.26 | 29700 |
| 2023-09-19 | -74.87 | $16.41 | 56418 |
| 2023-09-18 | -68.59 | $16.53 | 62648 |
| 2023-09-15 | -78.01 | $16.35 | 146172 |
| 2023-09-14 | -77.49 | $16.36 | 78700 |
| 2023-09-13 | -42.24 | $17.16 | 100400 |
| 2023-09-12 | -8.07 | $17.71 | 72730 |
| 2023-09-11 | -3.92 | $17.70 | 99108 |
| 2023-09-08 | -31.82 | $17.13 | 38600 |
| 2023-09-07 | -37.12 | $17.06 | 84742 |
| 2023-09-06 | -78.48 | $16.57 | 54800 |
| 2023-09-05 | -73.10 | $16.75 | 45610 |
| 2023-09-01 | -55.78 | $17.01 | 66544 |
| 2023-08-31 | -50.34 | $17.09 | 34800 |
| 2023-08-30 | -34.01 | $17.33 | 35540 |
| 2023-08-29 | -55.78 | $17.01 | 32071 |
| 2023-08-28 | -52.38 | $17.06 | 25300 |
| 2023-08-25 | -78.23 | $16.68 | 27946 |
| 2023-08-24 | -69.60 | $16.96 | 25930 |
| 2023-08-23 | -35.26 | $17.16 | 20209 |
| 2023-08-22 | -55.88 | $16.69 | 22900 |
| 2023-08-21 | -34.43 | $16.89 | 29900 |
| 2023-08-18 | -34.80 | $16.88 | 20800 |
| 2023-08-17 | -38.10 | $16.79 | 27200 |
| 2023-08-16 | -36.26 | $16.84 | 37500 |
| 2023-08-15 | -20.51 | $17.27 | 32000 |
| 2023-08-14 | -17.22 | $17.36 | 37023 |
| 2023-08-11 | -28.78 | $17.03 | 43534 |
| 2023-08-10 | -25.54 | $17.12 | 22800 |
| 2023-08-09 | -19.42 | $17.29 | 22700 |
| 2023-08-08 | -5.76 | $17.67 | 23402 |
| 2023-08-07 | -8.27 | $17.60 | 37600 |
| 2023-08-04 | -9.66 | $17.20 | 21548 |
| 2023-08-03 | -8.72 | $17.04 | 27400 |
| 2023-08-02 | -12.39 | $16.96 | 25100 |
| 2023-08-01 | -4.13 | $17.14 | 21830 |
| 2023-07-31 | -2.83 | $17.11 | 33900 |
| 2023-07-28 | -10.61 | $16.82 | 31848 |
| 2023-07-27 | -2.17 | $16.85 | 94943 |
| 2023-07-26 | -0.75 | $16.32 | 43200 |
| 2023-07-25 | -39.51 | $15.61 | 38936 |
| 2023-07-24 | -20.99 | $15.91 | 25716 |
| 2023-07-21 | -27.36 | $15.67 | 31100 |
| 2023-07-20 | -8.72 | $16.06 | 24500 |
| 2023-07-19 | -13.30 | $15.96 | 35217 |
| 2023-07-18 | -20.64 | $15.80 | 21600 |
| 2023-07-17 | -27.06 | $15.66 | 97040 |
| 2023-07-14 | -24.31 | $15.72 | 18217 |
| 2023-07-13 | -9.63 | $16.04 | 15400 |
| 2023-07-12 | -26.53 | $15.87 | 30400 |
| 2023-07-11 | -26.53 | $15.87 | 42044 |
| 2023-07-10 | -21.63 | $15.99 | 14900 |
| 2023-07-07 | -32.24 | $15.73 | 52300 |
| 2023-07-06 | -32.65 | $15.72 | 32811 |
| 2023-07-05 | -25.71 | $15.89 | 32602 |
| 2023-07-03 | -30.20 | $15.78 | 15400 |
| 2023-06-30 | -36.33 | $15.59 | 41151 |
| 2023-06-29 | -20.49 | $15.85 | 52600 |
| 2023-06-28 | -41.44 | $15.14 | 39400 |
| 2023-06-27 | -37.24 | $15.28 | 65600 |
| 2023-06-26 | -21.37 | $15.80 | 117701 |
| 2023-06-23 | -38.95 | $15.18 | 291746 |
| 2023-06-22 | -66.28 | $14.24 | 20300 |
| 2023-06-21 | -62.79 | $14.36 | 34200 |
| 2023-06-20 | -61.05 | $14.42 | 38347 |
| 2023-06-16 | -58.72 | $14.50 | 106022 |
| 2023-06-15 | -44.77 | $14.98 | 54500 |
| 2023-06-14 | -38.95 | $15.18 | 69500 |
| 2023-06-13 | -4.94 | $16.35 | 63400 |
| 2023-06-12 | -10.80 | $15.95 | 46500 |
| 2023-06-09 | -12.35 | $15.89 | 39800 |
| 2023-06-08 | -11.83 | $15.88 | 44300 |
| 2023-06-07 | -6.48 | $16.07 | 69900 |
| 2023-06-06 | -15.73 | $15.16 | 66466 |
| 2023-06-05 | -10.98 | $14.29 | 48662 |
| 2023-06-02 | -8.28 | $14.30 | 32600 |
| 2023-06-01 | -26.63 | $13.99 | 81500 |
| 2023-05-31 | -70.65 | $13.29 | 53200 |
| 2023-05-30 | -54.89 | $13.58 | 22823 |
| 2023-05-26 | -55.43 | $13.57 | 26700 |
| 2023-05-25 | -78.20 | $13.21 | 32817 |
| 2023-05-24 | -56.87 | $13.66 | 40900 |
| 2023-05-23 | -40.28 | $13.99 | 42600 |
| 2023-05-22 | -40.34 | $13.92 | 25900 |
| 2023-05-19 | -36.48 | $14.01 | 23218 |
| 2023-05-18 | -34.33 | $14.06 | 25800 |
| 2023-05-17 | -41.20 | $13.90 | 61600 |
| 2023-05-16 | -60.52 | $13.45 | 24611 |
| 2023-05-15 | -62.66 | $13.40 | 32136 |
| 2023-05-12 | -64.38 | $13.36 | 24480 |
| 2023-05-11 | -78.97 | $13.02 | 61800 |
| 2023-05-10 | -78.54 | $13.03 | 69107 |
| 2023-05-09 | -71.08 | $13.36 | 42330 |
| 2023-05-08 | -66.90 | $13.48 | 51410 |
| 2023-05-05 | -55.75 | $13.80 | 32402 |
| 2023-05-04 | -61.32 | $13.64 | 49700 |
| 2023-05-03 | -43.21 | $14.16 | 34200 |
| 2023-05-02 | -35.19 | $14.39 | 68500 |
| 2023-05-01 | -38.16 | $14.41 | 56700 |
| 2023-04-28 | -59.71 | $13.92 | 45600 |
| 2023-04-27 | -43.48 | $14.48 | 69450 |
| 2023-04-26 | -86.67 | $12.99 | 90838 |
| 2023-04-25 | -95.65 | $12.68 | 62249 |
| 2023-04-24 | -83.23 | $13.30 | 34406 |
| 2023-04-21 | -92.24 | $13.01 | 56033 |
| 2023-04-20 | -97.18 | $13.22 | 34509 |
| 2023-04-19 | -88.19 | $13.74 | 26300 |
| 2023-04-18 | -89.46 | $13.77 | 24000 |
| 2023-04-17 | -76.36 | $14.18 | 32700 |
| 2023-04-14 | -87.22 | $13.84 | 46500 |
| 2023-04-13 | -78.27 | $14.12 | 85200 |
| 2023-04-12 | -80.67 | $14.65 | 49400 |
| 2023-04-11 | -68.63 | $15.04 | 29200 |
| 2023-04-10 | -69.89 | $15.03 | 44948 |
| 2023-04-06 | -71.77 | $15.02 | 20000 |
| 2023-04-05 | -75.35 | $15.08 | 30631 |
| 2023-04-04 | -75.70 | $15.14 | 25400 |
| 2023-04-03 | -73.57 | $15.25 | 56600 |
| 2023-03-31 | -65.58 | $15.67 | 135713 |
| 2023-03-30 | -67.67 | $15.58 | 57811 |
| 2023-03-29 | -76.28 | $15.21 | 39013 |
| 2023-03-28 | -80.70 | $15.02 | 23033 |
| 2023-03-27 | -78.14 | $15.13 | 17627 |
| 2023-03-24 | -84.35 | $14.91 | 35600 |
| 2023-03-23 | -97.04 | $14.44 | 50734 |
| 2023-03-22 | -97.78 | $14.80 | 48500 |
| 2023-03-21 | -75.34 | $15.87 | 65118 |
| 2023-03-20 | -90.27 | $15.21 | 54714 |
| 2023-03-17 | -97.06 | $14.91 | 60100 |
| 2023-03-16 | -92.05 | $15.20 | 41600 |
| 2023-03-15 | -89.82 | $15.45 | 66500 |
| 2023-03-14 | -98.60 | $16.17 | 41438 |
| 2023-03-13 | -86.61 | $16.65 | 47868 |
| 2023-03-10 | -89.78 | $16.61 | 54500 |
| 2023-03-09 | -99.65 | $17.13 | 33633 |
| 2023-03-08 | -93.70 | $17.72 | 31100 |
| 2023-03-07 | -80.25 | $18.04 | 30341 |
| 2023-03-06 | -84.45 | $17.94 | 60645 |
| 2023-03-03 | -80.25 | $18.04 | 31049 |
| 2023-03-02 | -85.71 | $17.91 | 30308 |
| 2023-03-01 | -98.25 | $17.71 | 44700 |
| 2023-02-28 | -97.44 | $18.05 | 30900 |
| 2023-02-27 | -85.64 | $18.28 | 35122 |
| 2023-02-24 | -80.51 | $18.38 | 32448 |
| 2023-02-23 | -64.44 | $18.79 | 46800 |
| 2023-02-22 | -93.33 | $18.27 | 38345 |
| 2023-02-21 | -85.80 | $18.50 | 31956 |
| 2023-02-17 | -63.94 | $18.62 | 27500 |
| 2023-02-16 | -46.15 | $18.99 | 21300 |
| 2023-02-15 | -27.95 | $19.31 | 49400 |
| 2023-02-14 | -35.81 | $19.13 | 37221 |
| 2023-02-13 | -7.42 | $19.78 | 49300 |
| 2023-02-10 | -25.00 | $19.22 | 19814 |
| 2023-02-09 | -20.43 | $19.23 | 24700 |
| 2023-02-08 | -19.12 | $19.15 | 18209 |
| 2023-02-07 | -8.82 | $19.50 | 21228 |
| 2023-02-06 | -18.00 | $19.17 | 14200 |
| 2023-02-03 | -10.57 | $19.43 | 17508 |
| 2023-02-02 | -8.86 | $19.49 | 27800 |
| 2023-02-01 | -8.46 | $19.33 | 34730 |
| 2023-01-31 | -10.82 | $19.05 | 20700 |
| 2023-01-30 | -12.22 | $18.98 | 18510 |
| 2023-01-27 | -5.45 | $19.22 | 35500 |
| 2023-01-26 | -10.77 | $19.00 | 15402 |
| 2023-01-25 | 0.00 | $19.30 | 39600 |
| 2023-01-24 | -5.83 | $18.59 | 14110 |
| 2023-01-23 | -2.04 | $18.40 | 22707 |
| 2023-01-20 | -8.13 | $18.12 | 26800 |
| 2023-01-19 | -12.01 | $18.01 | 20830 |
| 2023-01-18 | -18.02 | $17.84 | 19521 |
| 2023-01-17 | -6.95 | $17.93 | 32700 |
| 2023-01-13 | -2.53 | $17.83 | 24100 |
| 2023-01-12 | -36.25 | $17.49 | 38543 |
| 2023-01-11 | -61.32 | $16.99 | 59600 |
| 2023-01-10 | -68.42 | $16.72 | 33000 |
| 2023-01-09 | -65.53 | $16.83 | 32103 |
| 2023-01-06 | -68.16 | $16.73 | 21100 |
| 2023-01-05 | -78.95 | $16.32 | 13943 |
| 2023-01-04 | -70.26 | $16.65 | 28200 |
| 2023-01-03 | -77.37 | $16.38 | 41100 |
| 2022-12-30 | -90.26 | $15.89 | 43660 |
| 2022-12-29 | -82.63 | $16.18 | 53400 |
| 2022-12-28 | -95.79 | $15.68 | 59514 |
| 2022-12-27 | -92.21 | $16.36 | 64009 |
| 2022-12-23 | -87.06 | $16.63 | 27318 |
| 2022-12-22 | -86.41 | $16.65 | 33031 |
| 2022-12-21 | -86.22 | $16.88 | 52101 |
| 2022-12-20 | -96.90 | $16.82 | 52349 |
| 2022-12-19 | -74.21 | $17.45 | 54600 |
| 2022-12-16 | -76.59 | $17.39 | 227635 |
| 2022-12-15 | -99.59 | $16.87 | 78848 |
| 2022-12-14 | -80.09 | $17.47 | 88410 |
| 2022-12-13 | -21.98 | $18.92 | 50300 |
| 2022-12-12 | -27.75 | $18.75 | 36400 |
| 2022-12-09 | -42.77 | $18.49 | 20819 |
| 2022-12-08 | -47.40 | $18.41 | 28100 |
| 2022-12-07 | -55.49 | $18.27 | 22800 |
| 2022-12-06 | -52.02 | $18.33 | 69000 |
| 2022-12-05 | -71.00 | $18.17 | 60300 |
| 2022-12-02 | -41.70 | $18.63 | 53508 |
| 2022-12-01 | -28.15 | $18.76 | 46500 |
| 2022-11-30 | -25.20 | $18.87 | 51814 |
| 2022-11-29 | -43.97 | $18.17 | 55838 |
| 2022-11-28 | -37.53 | $18.41 | 39404 |
| 2022-11-25 | -19.03 | $19.10 | 4800 |
| 2022-11-23 | -22.39 | $18.93 | 22300 |
| 2022-11-22 | -16.29 | $19.17 | 48200 |
| 2022-11-21 | -25.13 | $18.82 | 18800 |
| 2022-11-18 | -21.60 | $18.81 | 74400 |
| 2022-11-17 | -23.33 | $18.73 | 60201 |
| 2022-11-16 | -31.10 | $18.37 | 54600 |
| 2022-11-15 | -42.55 | $17.84 | 36723 |
| 2022-11-14 | -42.33 | $17.85 | 69400 |
| 2022-11-11 | -29.16 | $18.46 | 30100 |
| 2022-11-10 | -27.65 | $18.53 | 28429 |
| 2022-11-09 | -41.76 | $17.86 | 23827 |
| 2022-11-08 | -34.30 | $18.16 | 41800 |
| 2022-11-07 | -33.47 | $18.13 | 73307 |
| 2022-11-04 | -2.51 | $17.90 | 50000 |
| 2022-11-03 | -34.48 | $16.88 | 49802 |
| 2022-11-02 | -42.26 | $16.56 | 70600 |
| 2022-11-01 | -10.71 | $17.62 | 50526 |
| 2022-10-31 | -8.10 | $17.57 | 34900 |
| 2022-10-28 | -9.54 | $17.48 | 56600 |
| 2022-10-27 | -33.44 | $16.21 | 62637 |
| 2022-10-26 | -8.87 | $16.83 | 91400 |
| 2022-10-25 | -20.95 | $16.50 | 47348 |
| 2022-10-24 | -50.62 | $15.75 | 44400 |
| 2022-10-21 | -68.09 | $15.36 | 100810 |
| 2022-10-20 | -77.76 | $15.33 | 49527 |
| 2022-10-19 | -73.71 | $15.59 | 83900 |
| 2022-10-18 | -64.27 | $16.20 | 49800 |
| 2022-10-17 | -65.28 | $16.16 | 45122 |
| 2022-10-14 | -66.09 | $16.12 | 27700 |
| 2022-10-13 | -62.06 | $16.41 | 52500 |
| 2022-10-12 | -79.21 | $15.47 | 42300 |
| 2022-10-11 | -76.06 | $15.68 | 90821 |
| 2022-10-10 | -90.27 | $14.85 | 49331 |
| 2022-10-07 | -80.16 | $15.69 | 100105 |
| 2022-10-06 | -89.75 | $14.95 | 67136 |
| 2022-10-05 | -83.79 | $15.41 | 52200 |
| 2022-10-04 | -73.80 | $16.18 | 80335 |
| 2022-10-03 | -83.79 | $15.41 | 117706 |
| 2022-09-30 | -98.99 | $14.98 | 194724 |
| 2022-09-29 | -90.37 | $15.68 | 86700 |
| 2022-09-28 | -93.27 | $16.74 | 88627 |
| 2022-09-27 | -98.88 | $16.55 | 49731 |
| 2022-09-26 | -95.07 | $16.86 | 73100 |
| 2022-09-23 | -96.01 | $18.18 | 93537 |
| 2022-09-22 | -74.08 | $19.54 | 74145 |
| 2022-09-21 | -95.33 | $19.39 | 29735 |
| 2022-09-20 | -89.01 | $19.62 | 41545 |
| 2022-09-19 | -89.56 | $19.60 | 63000 |
| 2022-09-16 | -77.47 | $20.04 | 118115 |
| 2022-09-15 | -93.35 | $19.91 | 33900 |
| 2022-09-14 | -80.70 | $20.31 | 74900 |
| 2022-09-13 | -81.82 | $20.61 | 59300 |
| 2022-09-12 | -43.27 | $21.67 | 71600 |
| 2022-09-09 | -66.91 | $21.02 | 39422 |
| 2022-09-08 | -82.55 | $20.59 | 26024 |
| 2022-09-07 | -78.18 | $20.71 | 26818 |
| 2022-09-06 | -97.45 | $20.18 | 23903 |
| 2022-09-02 | -97.43 | $20.21 | 24810 |
| 2022-09-01 | -92.94 | $20.36 | 50223 |
| 2022-08-31 | -87.31 | $20.52 | 46906 |
| 2022-08-30 | -75.37 | $20.84 | 37600 |
| 2022-08-29 | -57.84 | $21.31 | 35600 |
| 2022-08-26 | -46.64 | $21.61 | 22200 |
| 2022-08-25 | -41.04 | $21.76 | 29000 |
| 2022-08-24 | -49.25 | $21.54 | 66200 |
| 2022-08-23 | -44.44 | $21.48 | 21303 |
| 2022-08-22 | -55.13 | $21.23 | 30700 |
| 2022-08-19 | -47.86 | $21.40 | 26712 |
| 2022-08-18 | -39.32 | $21.60 | 35700 |
| 2022-08-17 | -38.89 | $21.61 | 36018 |
| 2022-08-16 | -33.76 | $21.73 | 33126 |
| 2022-08-15 | -42.74 | $21.52 | 41000 |
| 2022-08-12 | -31.20 | $21.79 | 33800 |
| 2022-08-11 | -47.86 | $21.40 | 37100 |
| 2022-08-10 | -62.39 | $21.06 | 53400 |
| 2022-08-09 | -73.93 | $20.79 | 51500 |
| 2022-08-08 | -80.77 | $20.63 | 106106 |
| 2022-08-05 | -88.94 | $20.59 | 42100 |
| 2022-08-04 | -73.27 | $20.93 | 59617 |
| 2022-08-03 | -88.48 | $20.60 | 48800 |
| 2022-08-02 | -73.53 | $20.77 | 43300 |
| 2022-08-01 | -63.74 | $20.85 | 93400 |
| 2022-07-29 | -54.20 | $21.10 | 78100 |
| 2022-07-28 | -63.74 | $20.85 | 174800 |
| 2022-07-27 | 0.00 | $22.52 | 122508 |
| 2022-07-26 | -35.17 | $21.43 | 128100 |
| 2022-07-25 | -30.51 | $21.54 | 82700 |
| 2022-07-22 | -11.02 | $22.00 | 43306 |
| 2022-07-21 | -3.48 | $22.12 | 48443 |
| 2022-07-20 | -19.05 | $21.60 | 51400 |
| 2022-07-19 | -32.86 | $21.31 | 33700 |
| 2022-07-18 | -44.64 | $21.00 | 43406 |
| 2022-07-15 | -31.11 | $21.16 | 55823 |
| 2022-07-14 | -43.70 | $20.82 | 39400 |
| 2022-07-13 | -28.15 | $21.24 | 73212 |
| 2022-07-12 | -38.52 | $20.96 | 51600 |
| 2022-07-11 | -58.39 | $20.64 | 53499 |
| 2022-07-08 | -54.25 | $20.97 | 54010 |
| 2022-07-07 | -69.42 | $20.67 | 66900 |
| 2022-07-06 | -78.32 | $20.28 | 54518 |
| 2022-07-05 | -75.45 | $20.54 | 90044 |
| 2022-07-01 | -70.19 | $20.85 | 56500 |
| 2022-06-30 | -81.49 | $20.27 | 131243 |
| 2022-06-29 | -78.19 | $20.48 | 72900 |
| 2022-06-28 | -67.03 | $21.12 | 67963 |
| 2022-06-27 | -65.22 | $21.22 | 115700 |
| 2022-06-24 | -82.61 | $20.26 | 993191 |
| 2022-06-23 | -70.47 | $20.93 | 80800 |
| 2022-06-22 | -59.78 | $21.52 | 155204 |
| 2022-06-21 | -75.81 | $20.64 | 104924 |
| 2022-06-17 | -81.95 | $20.30 | 250304 |
| 2022-06-16 | -89.37 | $19.91 | 194111 |
| 2022-06-15 | -93.19 | $20.20 | 131900 |
| 2022-06-14 | -95.47 | $20.08 | 119200 |
| 2022-06-13 | -88.98 | $20.49 | 165000 |
| 2022-06-10 | -84.50 | $22.11 | 121000 |
| 2022-06-09 | -94.65 | $22.62 | 79500 |
| 2022-06-08 | -89.71 | $22.84 | 73900 |
| 2022-06-07 | -63.61 | $23.69 | 139600 |
| 2022-06-06 | -71.94 | $23.39 | 106609 |
| 2022-06-03 | -54.72 | $24.01 | 99611 |
| 2022-06-02 | -44.44 | $24.38 | 72700 |
| 2022-06-01 | -47.78 | $24.26 | 137000 |
| 2022-05-31 | -43.06 | $24.43 | 88800 |
| 2022-05-27 | -40.28 | $24.53 | 116735 |
| 2022-05-26 | -46.39 | $24.31 | 195732 |
| 2022-05-25 | -50.52 | $24.05 | 64500 |
| 2022-05-24 | -51.83 | $24.00 | 81700 |
| 2022-05-23 | -45.29 | $24.25 | 97300 |
| 2022-05-20 | -40.58 | $24.43 | 50400 |
| 2022-05-19 | -43.72 | $24.31 | 67610 |
| 2022-05-18 | -23.56 | $25.08 | 152204 |
| 2022-05-17 | -3.66 | $25.84 | 145824 |
| 2022-05-16 | -5.16 | $25.65 | 104700 |
| 2022-05-13 | -11.52 | $24.08 | 99300 |
| 2022-05-12 | -40.55 | $23.45 | 89100 |
| 2022-05-11 | -19.82 | $23.90 | 114037 |
| 2022-05-10 | -73.73 | $22.73 | 86208 |
| 2022-05-09 | -47.47 | $23.30 | 149966 |
| 2022-05-06 | -14.29 | $24.02 | 75839 |
| 2022-05-05 | -12.44 | $24.06 | 150932 |
| 2022-05-04 | -15.38 | $23.81 | 83102 |
| 2022-05-03 | -5.67 | $23.99 | 114000 |
| 2022-05-02 | -56.25 | $22.93 | 89100 |
| 2022-04-29 | -25.00 | $23.48 | 78500 |
| 2022-04-28 | -29.55 | $23.40 | 87548 |
| 2022-04-27 | -67.06 | $22.78 | 61200 |
| 2022-04-26 | -79.07 | $22.56 | 56600 |
| 2022-04-25 | -81.40 | $22.52 | 56420 |
| 2022-04-22 | -58.14 | $22.92 | 50000 |
| 2022-04-21 | -22.67 | $23.53 | 46700 |
| 2022-04-20 | -5.45 | $23.76 | 65908 |
| 2022-04-19 | -20.14 | $23.31 | 36818 |
| 2022-04-18 | -20.13 | $23.28 | 63239 |
| 2022-04-14 | -15.74 | $23.23 | 53931 |
| 2022-04-13 | -4.20 | $22.94 | 50518 |
| 2022-04-12 | -23.08 | $22.67 | 96400 |
| 2022-04-11 | -10.22 | $22.80 | 47513 |
| 2022-04-08 | -9.55 | $22.80 | 57233 |
| 2022-04-07 | -25.13 | $22.49 | 55628 |
| 2022-04-06 | -22.68 | $22.50 | 54300 |
| 2022-04-05 | -17.01 | $22.61 | 26300 |
| 2022-04-04 | -6.67 | $22.80 | 42104 |
| 2022-04-01 | -2.96 | $22.81 | 63110 |
| 2022-03-31 | -12.00 | $22.60 | 61000 |
| 2022-03-30 | -4.50 | $22.75 | 54400 |
| 2022-03-29 | -4.50 | $22.75 | 50800 |
| 2022-03-28 | -3.79 | $22.76 | 39511 |
| 2022-03-25 | -1.82 | $22.80 | 34630 |
| 2022-03-24 | -4.33 | $22.72 | 36141 |
| 2022-03-23 | -11.84 | $22.46 | 49000 |
| 2022-03-22 | -4.61 | $22.68 | 87832 |
| 2022-03-21 | -7.84 | $22.25 | 65725 |
| 2022-03-18 | -6.08 | $22.25 | 253827 |
| 2022-03-17 | -7.98 | $22.20 | 95206 |
| 2022-03-16 | -23.57 | $21.79 | 99522 |
| 2022-03-15 | -34.60 | $21.50 | 56300 |
| 2022-03-14 | -40.71 | $21.27 | 90942 |
| 2022-03-11 | 0.00 | $22.41 | 84700 |
| 2022-03-10 | -5.00 | $21.88 | 63200 |
| 2022-03-09 | -18.07 | $21.55 | 39600 |
| 2022-03-08 | -24.32 | $21.28 | 46000 |
| 2022-03-07 | -26.13 | $21.24 | 65937 |
| 2022-03-04 | 0.00 | $21.82 | 34000 |
| 2022-03-03 | -3.51 | $21.65 | 41300 |
| 2022-03-02 | -10.09 | $21.50 | 34900 |
| 2022-03-01 | -0.96 | $21.51 | 53529 |
| 2022-02-28 | -19.17 | $21.01 | 45900 |
| 2022-02-25 | -17.79 | $20.79 | 27546 |
| 2022-02-24 | -20.65 | $20.68 | 30200 |
| 2022-02-23 | -50.97 | $20.21 | 28511 |
| 2022-02-22 | -16.95 | $20.50 | 50500 |
| 2022-02-18 | -23.73 | $20.30 | 64700 |
| 2022-02-17 | -18.98 | $20.44 | 46599 |
| 2022-02-16 | -2.71 | $20.92 | 41304 |
| 2022-02-15 | -32.54 | $20.04 | 17543 |
| 2022-02-14 | -38.31 | $19.87 | 19823 |
| 2022-02-11 | -35.93 | $19.94 | 31418 |
| 2022-02-10 | -38.98 | $19.85 | 41916 |
| 2022-02-09 | -38.64 | $19.86 | 18818 |
| 2022-02-08 | -30.17 | $20.11 | 24800 |
| 2022-02-07 | -36.27 | $19.93 | 25000 |
| 2022-02-04 | -40.34 | $19.81 | 27634 |
| 2022-02-03 | -45.42 | $19.66 | 23200 |
| 2022-02-02 | -23.73 | $20.30 | 22800 |
| 2022-02-01 | -20.34 | $20.40 | 44049 |
| 2022-01-31 | -32.20 | $20.05 | 19400 |
| 2022-01-28 | -38.64 | $19.86 | 23300 |
| 2022-01-27 | -43.73 | $19.71 | 63740 |
| 2022-01-26 | -21.02 | $20.38 | 54012 |
| 2022-01-25 | -45.42 | $19.66 | 48300 |
| 2022-01-24 | -66.29 | $19.25 | 86600 |
| 2022-01-21 | -48.48 | $19.72 | 47927 |
| 2022-01-20 | -29.55 | $20.22 | 35003 |
| 2022-01-19 | -18.18 | $20.52 | 35125 |
| 2022-01-18 | -9.21 | $20.72 | 40300 |
| 2022-01-14 | -4.61 | $20.86 | 36200 |
| 2022-01-13 | -7.22 | $20.66 | 32842 |
| 2022-01-12 | -1.82 | $20.65 | 33349 |
| 2022-01-11 | -35.83 | $20.36 | 45823 |
| 2022-01-10 | -56.36 | $20.02 | 44030 |
| 2022-01-07 | -62.71 | $19.72 | 41200 |
| 2022-01-06 | -66.95 | $19.52 | 42900 |
| 2022-01-05 | -71.19 | $19.32 | 32000 |
| 2022-01-04 | -67.58 | $19.49 | 40600 |
| 2022-01-03 | -66.74 | $19.53 | 52337 |
| 2021-12-31 | -72.67 | $19.25 | 81400 |
| 2021-12-30 | -70.97 | $19.33 | 60200 |
| 2021-12-29 | -69.49 | $19.40 | 131047 |
| 2021-12-28 | -75.42 | $19.12 | 116835 |
| 2021-12-27 | -67.58 | $19.49 | 58000 |
| 2021-12-23 | -72.46 | $19.26 | 78236 |
| 2021-12-22 | -66.53 | $19.54 | 59400 |
| 2021-12-21 | -74.36 | $19.17 | 78900 |
| 2021-12-20 | -88.14 | $18.52 | 165100 |
| 2021-12-17 | -91.18 | $18.75 | 169350 |
| 2021-12-16 | -98.63 | $19.81 | 51400 |
| 2021-12-15 | -81.44 | $20.31 | 85234 |
| 2021-12-14 | -97.70 | $20.56 | 76428 |
| 2021-12-13 | -39.63 | $21.82 | 73500 |
| 2021-12-10 | -8.78 | $22.38 | 47500 |
| 2021-12-09 | -16.30 | $22.05 | 37831 |
| 2021-12-08 | -16.85 | $22.04 | 24400 |
| 2021-12-07 | -29.50 | $21.76 | 75646 |
| 2021-12-06 | -23.33 | $21.50 | 154400 |
| 2021-12-03 | -35.33 | $21.32 | 52736 |
| 2021-12-02 | -33.13 | $21.32 | 36724 |
| 2021-12-01 | -61.25 | $20.87 | 32321 |
| 2021-11-30 | -53.13 | $21.00 | 31041 |
| 2021-11-29 | -25.63 | $21.44 | 61408 |
| 2021-11-26 | -25.63 | $21.44 | 40000 |
| 2021-11-24 | -35.63 | $21.28 | 22607 |
| 2021-11-23 | -28.89 | $21.33 | 20213 |
| 2021-11-22 | -19.44 | $21.50 | 53611 |
| 2021-11-19 | -29.44 | $21.32 | 20638 |
| 2021-11-18 | -28.89 | $21.33 | 30135 |
| 2021-11-17 | -18.33 | $21.52 | 43100 |
| 2021-11-16 | -6.15 | $21.73 | 61529 |
| 2021-11-15 | -3.57 | $21.67 | 49500 |
| 2021-11-12 | -6.90 | $21.40 | 61000 |
| 2021-11-11 | -9.02 | $21.26 | 49311 |
| 2021-11-10 | -39.10 | $20.86 | 43633 |
| 2021-11-09 | -51.88 | $20.69 | 35600 |
| 2021-11-08 | -41.61 | $20.81 | 38300 |
| 2021-11-05 | -33.10 | $20.90 | 45498 |
| 2021-11-04 | -47.32 | $20.41 | 43635 |
| 2021-11-03 | -38.05 | $20.60 | 27916 |
| 2021-11-02 | -37.68 | $20.60 | 27600 |
| 2021-11-01 | -23.83 | $20.87 | 29100 |
| 2021-10-29 | -30.37 | $20.73 | 49300 |
| 2021-10-28 | -35.05 | $20.63 | 31025 |
| 2021-10-27 | -56.07 | $20.18 | 62203 |
| 2021-10-26 | -34.11 | $20.65 | 56941 |
| 2021-10-25 | -17.18 | $20.99 | 59807 |
| 2021-10-22 | -18.06 | $20.97 | 35947 |
| 2021-10-21 | -18.22 | $20.95 | 34115 |
| 2021-10-20 | -27.12 | $20.74 | 34600 |
| 2021-10-19 | -8.66 | $21.13 | 72400 |
| 2021-10-18 | 0.00 | $21.32 | 47200 |
| 2021-10-15 | -22.07 | $20.68 | 46400 |
| 2021-10-14 | -19.72 | $20.73 | 52314 |
| 2021-10-13 | -20.12 | $20.37 | 21500 |
| 2021-10-12 | -26.04 | $20.27 | 33306 |
| 2021-10-11 | -50.48 | $20.06 | 28900 |
| 2021-10-08 | -53.88 | $20.21 | 53715 |
| 2021-10-07 | -77.52 | $19.60 | 29400 |
| 2021-10-06 | -82.56 | $19.47 | 31810 |
| 2021-10-05 | -77.13 | $19.61 | 51200 |
| 2021-10-04 | -81.25 | $19.53 | 44105 |
| 2021-10-01 | -81.25 | $19.53 | 20944 |
| 2021-09-30 | -83.09 | $19.48 | 71929 |
| 2021-09-29 | -69.12 | $19.86 | 64100 |
| 2021-09-28 | -82.35 | $19.50 | 42744 |
| 2021-09-27 | -80.88 | $19.54 | 53600 |
| 2021-09-24 | -71.32 | $19.80 | 136912 |
| 2021-09-23 | -92.34 | $19.69 | 108205 |
| 2021-09-22 | -95.03 | $20.02 | 55000 |
| 2021-09-21 | -90.00 | $20.30 | 29027 |
| 2021-09-20 | -89.38 | $20.31 | 71900 |
| 2021-09-17 | -73.13 | $20.57 | 28200 |
| 2021-09-16 | -85.00 | $20.38 | 24500 |
| 2021-09-15 | -78.75 | $20.48 | 104900 |
| 2021-09-14 | -85.63 | $20.70 | 59633 |
| 2021-09-13 | -59.94 | $21.54 | 61600 |
| 2021-09-10 | -64.45 | $21.46 | 92749 |
| 2021-09-09 | -71.97 | $21.20 | 60605 |
| 2021-09-08 | -71.97 | $21.20 | 37200 |
| 2021-09-07 | -68.21 | $21.33 | 85516 |
| 2021-09-03 | -63.37 | $21.60 | 36100 |
| 2021-09-02 | -65.24 | $21.53 | 46500 |
| 2021-09-01 | -68.72 | $21.40 | 44730 |
| 2021-08-31 | -57.14 | $21.45 | 64800 |
| 2021-08-30 | -56.24 | $21.40 | 62016 |
| 2021-08-27 | -58.86 | $21.28 | 82647 |
| 2021-08-26 | -63.81 | $20.99 | 50341 |
| 2021-08-25 | -60.81 | $21.13 | 83916 |
| 2021-08-24 | -57.89 | $21.22 | 90100 |
| 2021-08-23 | -63.14 | $20.87 | 142200 |
| 2021-08-20 | -61.77 | $20.90 | 167600 |
| 2021-08-19 | -71.83 | $20.40 | 200000 |
| 2021-08-18 | -67.81 | $20.60 | 979102 |
| 2021-08-17 | -16.50 | $23.15 | 32946 |
| 2021-08-16 | -14.08 | $23.27 | 54400 |
| 2021-08-13 | -13.47 | $23.29 | 91900 |
| 2021-08-12 | -21.19 | $22.90 | 60900 |
| 2021-08-11 | -20.79 | $22.92 | 54700 |
| 2021-08-10 | -17.82 | $23.07 | 116900 |
| 2021-08-09 | -16.83 | $23.12 | 110549 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.70
2026-08-07
Close Price
$18.17
Vol: 61257Average Directional Index - Detailed Analysis
Minimum
6.03
Average
17.18
Maximum
45.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.70 | $18.17 | 61257 |
| 2026-08-06 | 26.50 | $17.59 | 49433 |
| 2026-08-05 | 25.86 | $16.92 | 44600 |
| 2026-08-04 | 25.62 | $17.19 | 64335 |
| 2026-08-03 | 24.84 | $17.33 | 69035 |
| 2026-07-31 | 24.03 | $16.96 | 43019 |
| 2026-07-30 | 23.55 | $16.89 | 24835 |
| 2026-07-29 | 22.95 | $16.87 | 37329 |
| 2026-07-28 | 22.14 | $17.13 | 52111 |
| 2026-07-27 | 21.51 | $16.87 | 39300 |
| 2026-07-24 | 21.16 | $16.79 | 33000 |
| 2026-07-23 | 20.90 | $16.40 | 45000 |
| 2026-07-22 | 20.83 | $16.74 | 41600 |
| 2026-07-21 | 20.23 | $16.70 | 108900 |
| 2026-07-20 | 19.59 | $16.85 | 55000 |
| 2026-07-17 | 18.57 | $16.91 | 37392 |
| 2026-07-16 | 17.43 | $17.04 | 54740 |
| 2026-07-15 | 16.35 | $16.89 | 50202 |
| 2026-07-14 | 15.32 | $16.59 | 35600 |
| 2026-07-13 | 14.51 | $16.47 | 52026 |
| 2026-07-10 | 13.82 | $16.19 | 30800 |
| 2026-07-09 | 13.56 | $15.94 | 27100 |
| 2026-07-08 | 13.64 | $15.77 | 61027 |
| 2026-07-07 | 13.71 | $16.18 | 89900 |
| 2026-07-06 | 13.60 | $15.66 | 52500 |
| 2026-07-02 | 13.67 | $15.73 | 59394 |
| 2026-07-01 | 13.95 | $15.56 | 63119 |
| 2026-06-30 | 14.62 | $15.50 | 90600 |
| 2026-06-29 | 15.24 | $15.58 | 135741 |
| 2026-06-26 | 15.90 | $15.38 | 203300 |
| 2026-06-25 | 16.07 | $15.30 | 40465 |
| 2026-06-24 | 16.19 | $15.09 | 44351 |
| 2026-06-23 | 16.38 | $15.07 | 50033 |
| 2026-06-22 | 16.22 | $14.90 | 40358 |
| 2026-06-18 | 15.70 | $14.87 | 88600 |
| 2026-06-17 | 15.15 | $14.60 | 51387 |
| 2026-06-16 | 14.53 | $14.88 | 134813 |
| 2026-06-15 | 13.89 | $14.88 | 112125 |
| 2026-06-12 | 13.69 | $15.87 | 166700 |
| 2026-06-11 | 13.98 | $15.67 | 109700 |
| 2026-06-10 | 14.55 | $15.56 | 99416 |
| 2026-06-09 | 14.99 | $15.80 | 72907 |
| 2026-06-08 | 14.82 | $15.65 | 95261 |
| 2026-06-05 | 14.64 | $15.93 | 54068 |
| 2026-06-04 | 14.35 | $15.80 | 64900 |
| 2026-06-03 | 14.41 | $15.51 | 84802 |
| 2026-06-02 | 14.50 | $15.77 | 50400 |
| 2026-06-01 | 14.56 | $15.52 | 75800 |
| 2026-05-29 | 14.76 | $15.61 | 43921 |
| 2026-05-28 | 14.69 | $15.60 | 30834 |
| 2026-05-27 | 14.77 | $15.52 | 32422 |
| 2026-05-26 | 15.05 | $15.30 | 33400 |
| 2026-05-22 | 15.49 | $15.24 | 44335 |
| 2026-05-21 | 15.79 | $15.38 | 50339 |
| 2026-05-20 | 16.51 | $15.29 | 57802 |
| 2026-05-19 | 17.37 | $15.05 | 67100 |
| 2026-05-18 | 18.27 | $15.13 | 28700 |
| 2026-05-15 | 18.78 | $15.06 | 60800 |
| 2026-05-14 | 19.64 | $14.94 | 113009 |
| 2026-05-13 | 20.54 | $15.61 | 37903 |
| 2026-05-12 | 20.04 | $15.46 | 38534 |
| 2026-05-11 | 19.49 | $15.56 | 43219 |
| 2026-05-08 | 18.70 | $15.99 | 41403 |
| 2026-05-07 | 17.28 | $15.82 | 38167 |
| 2026-05-06 | 15.95 | $15.51 | 67300 |
| 2026-05-05 | 14.84 | $15.28 | 74304 |
| 2026-05-04 | 13.99 | $14.85 | 36700 |
| 2026-05-01 | 13.52 | $14.86 | 65700 |
| 2026-04-30 | 13.11 | $14.42 | 21740 |
| 2026-04-29 | 13.42 | $14.34 | 35003 |
| 2026-04-28 | 13.82 | $14.47 | 44505 |
| 2026-04-27 | 14.04 | $14.29 | 37600 |
| 2026-04-24 | 14.66 | $14.15 | 23000 |
| 2026-04-23 | 15.05 | $13.98 | 37800 |
| 2026-04-22 | 15.16 | $13.98 | 21156 |
| 2026-04-21 | 15.30 | $13.86 | 17400 |
| 2026-04-20 | 15.46 | $14.03 | 58200 |
| 2026-04-17 | 16.10 | $14.06 | 29408 |
| 2026-04-16 | 16.74 | $13.93 | 27935 |
| 2026-04-15 | 17.28 | $14.07 | 36600 |
| 2026-04-14 | 17.84 | $14.00 | 38100 |
| 2026-04-13 | 18.56 | $13.97 | 54400 |
| 2026-04-10 | 19.25 | $13.79 | 32823 |
| 2026-04-09 | 19.86 | $13.88 | 68200 |
| 2026-04-08 | 20.49 | $13.56 | 61630 |
| 2026-04-07 | 20.49 | $13.25 | 63020 |
| 2026-04-06 | 20.21 | $13.35 | 40800 |
| 2026-04-02 | 20.11 | $13.36 | 30000 |
| 2026-04-01 | 19.73 | $13.30 | 61000 |
| 2026-03-31 | 19.53 | $13.47 | 81600 |
| 2026-03-30 | 19.43 | $13.38 | 120500 |
| 2026-03-27 | 19.33 | $12.87 | 56100 |
| 2026-03-26 | 18.73 | $13.38 | 47638 |
| 2026-03-25 | 18.57 | $13.37 | 38300 |
| 2026-03-24 | 18.27 | $13.14 | 41744 |
| 2026-03-23 | 17.67 | $13.18 | 60334 |
| 2026-03-20 | 16.97 | $12.97 | 221219 |
| 2026-03-19 | 15.56 | $13.04 | 68189 |
| 2026-03-18 | 14.25 | $13.12 | 60558 |
| 2026-03-17 | 13.03 | $13.39 | 57164 |
| 2026-03-16 | 12.08 | $13.41 | 59300 |
| 2026-03-13 | 10.47 | $13.15 | 112600 |
| 2026-03-12 | 8.77 | $14.18 | 126010 |
| 2026-03-11 | 8.20 | $14.52 | 62335 |
| 2026-03-10 | 7.95 | $14.60 | 45400 |
| 2026-03-09 | 7.95 | $14.64 | 57612 |
| 2026-03-06 | 7.71 | $14.64 | 57500 |
| 2026-03-05 | 7.94 | $14.77 | 61142 |
| 2026-03-04 | 7.78 | $14.87 | 40000 |
| 2026-03-03 | 7.72 | $14.60 | 44331 |
| 2026-03-02 | 8.02 | $14.80 | 47407 |
| 2026-02-27 | 8.30 | $14.51 | 33200 |
| 2026-02-26 | 8.49 | $14.67 | 52400 |
| 2026-02-25 | 8.70 | $14.62 | 40413 |
| 2026-02-24 | 9.14 | $14.71 | 47900 |
| 2026-02-23 | 9.42 | $14.44 | 55900 |
| 2026-02-20 | 9.80 | $14.86 | 30300 |
| 2026-02-19 | 10.10 | $14.50 | 50800 |
| 2026-02-18 | 10.63 | $14.70 | 33100 |
| 2026-02-17 | 10.87 | $14.96 | 57136 |
| 2026-02-13 | 10.71 | $15.08 | 36219 |
| 2026-02-12 | 10.54 | $14.81 | 39409 |
| 2026-02-11 | 10.67 | $14.90 | 75600 |
| 2026-02-10 | 10.96 | $14.89 | 25115 |
| 2026-02-09 | 10.88 | $14.75 | 50300 |
| 2026-02-06 | 10.88 | $14.85 | 31100 |
| 2026-02-05 | 10.72 | $14.86 | 36400 |
| 2026-02-04 | 10.55 | $14.96 | 40100 |
| 2026-02-03 | 10.20 | $14.95 | 27294 |
| 2026-02-02 | 9.92 | $14.90 | 70507 |
| 2026-01-30 | 9.54 | $14.77 | 42800 |
| 2026-01-29 | 9.72 | $14.98 | 43400 |
| 2026-01-28 | 9.82 | $14.51 | 30615 |
| 2026-01-27 | 10.19 | $14.52 | 27400 |
| 2026-01-26 | 10.60 | $14.50 | 55647 |
| 2026-01-23 | 11.15 | $14.62 | 40009 |
| 2026-01-22 | 11.69 | $14.67 | 58530 |
| 2026-01-21 | 11.89 | $14.71 | 42120 |
| 2026-01-20 | 12.43 | $14.36 | 109911 |
| 2026-01-16 | 13.01 | $14.98 | 78671 |
| 2026-01-15 | 12.09 | $14.85 | 41430 |
| 2026-01-14 | 11.29 | $14.71 | 52000 |
| 2026-01-13 | 10.80 | $14.38 | 54220 |
| 2026-01-12 | 10.75 | $14.12 | 48300 |
| 2026-01-09 | 11.11 | $14.19 | 36900 |
| 2026-01-08 | 11.57 | $14.03 | 64764 |
| 2026-01-07 | 12.14 | $14.13 | 76418 |
| 2026-01-06 | 12.69 | $13.91 | 58503 |
| 2026-01-05 | 13.07 | $14.04 | 76101 |
| 2026-01-02 | 13.74 | $14.09 | 54370 |
| 2025-12-31 | 14.18 | $14.08 | 66500 |
| 2025-12-30 | 14.81 | $14.26 | 89342 |
| 2025-12-29 | 15.47 | $13.96 | 41000 |
| 2025-12-26 | 15.48 | $14.05 | 28300 |
| 2025-12-24 | 15.36 | $14.00 | 29542 |
| 2025-12-23 | 15.03 | $13.93 | 64839 |
| 2025-12-22 | 14.78 | $14.08 | 56841 |
| 2025-12-19 | 14.74 | $14.21 | 94422 |
| 2025-12-18 | 14.97 | $14.57 | 68500 |
| 2025-12-17 | 15.74 | $14.52 | 90800 |
| 2025-12-16 | 16.42 | $14.31 | 126047 |
| 2025-12-15 | 17.15 | $14.53 | 80739 |
| 2025-12-12 | 17.98 | $14.98 | 104300 |
| 2025-12-11 | 17.59 | $15.11 | 42557 |
| 2025-12-10 | 17.03 | $15.17 | 92900 |
| 2025-12-09 | 16.32 | $15.09 | 87800 |
| 2025-12-08 | 15.82 | $14.80 | 74616 |
| 2025-12-05 | 15.64 | $14.73 | 42203 |
| 2025-12-04 | 15.69 | $14.59 | 37145 |
| 2025-12-03 | 15.74 | $14.79 | 52700 |
| 2025-12-02 | 15.80 | $14.56 | 63300 |
| 2025-12-01 | 16.19 | $14.44 | 55400 |
| 2025-11-28 | 16.72 | $14.48 | 13616 |
| 2025-11-26 | 16.95 | $14.45 | 29400 |
| 2025-11-25 | 17.19 | $14.44 | 27900 |
| 2025-11-24 | 17.58 | $14.06 | 35904 |
| 2025-11-21 | 18.40 | $14.11 | 73120 |
| 2025-11-20 | 19.23 | $13.55 | 50133 |
| 2025-11-19 | 19.45 | $13.63 | 38027 |
| 2025-11-18 | 19.82 | $13.72 | 100441 |
| 2025-11-17 | 20.32 | $13.91 | 66845 |
| 2025-11-14 | 21.29 | $14.03 | 59211 |
| 2025-11-13 | 21.93 | $13.82 | 42700 |
| 2025-11-12 | 22.72 | $14.05 | 83600 |
| 2025-11-11 | 23.81 | $13.75 | 52619 |
| 2025-11-10 | 24.32 | $13.45 | 59118 |
| 2025-11-07 | 24.10 | $13.38 | 65600 |
| 2025-11-06 | 23.64 | $13.21 | 62566 |
| 2025-11-05 | 23.23 | $13.36 | 73701 |
| 2025-11-04 | 22.52 | $13.37 | 78346 |
| 2025-11-03 | 21.77 | $13.17 | 48149 |
| 2025-10-31 | 20.55 | $13.04 | 70000 |
| 2025-10-30 | 19.27 | $13.43 | 135900 |
| 2025-10-29 | 17.92 | $13.29 | 64835 |
| 2025-10-28 | 17.59 | $13.65 | 36600 |
| 2025-10-27 | 17.91 | $13.68 | 42748 |
| 2025-10-24 | 18.25 | $13.53 | 37831 |
| 2025-10-23 | 18.41 | $13.37 | 40800 |
| 2025-10-22 | 18.50 | $13.69 | 38330 |
| 2025-10-21 | 18.58 | $13.36 | 44816 |
| 2025-10-20 | 18.47 | $13.53 | 39100 |
| 2025-10-17 | 18.16 | $13.47 | 42320 |
| 2025-10-16 | 17.67 | $13.23 | 57926 |
| 2025-10-15 | 17.16 | $13.60 | 34919 |
| 2025-10-14 | 17.15 | $13.73 | 47600 |
| 2025-10-13 | 16.94 | $13.52 | 36449 |
| 2025-10-10 | 16.31 | $13.42 | 71638 |
| 2025-10-09 | 15.69 | $13.67 | 62216 |
| 2025-10-08 | 15.24 | $13.84 | 45300 |
| 2025-10-07 | 15.22 | $13.84 | 50550 |
| 2025-10-06 | 15.37 | $13.97 | 57900 |
| 2025-10-03 | 15.53 | $14.19 | 65746 |
| 2025-10-02 | 16.26 | $14.09 | 33800 |
| 2025-10-01 | 16.50 | $14.12 | 35334 |
| 2025-09-30 | 16.70 | $14.18 | 54600 |
| 2025-09-29 | 16.93 | $14.31 | 82807 |
| 2025-09-26 | 17.33 | $14.12 | 43700 |
| 2025-09-25 | 17.61 | $14.14 | 39841 |
| 2025-09-24 | 17.77 | $14.09 | 22202 |
| 2025-09-23 | 18.07 | $14.32 | 68603 |
| 2025-09-22 | 18.44 | $14.33 | 95317 |
| 2025-09-19 | 18.83 | $14.49 | 182550 |
| 2025-09-18 | 19.24 | $14.19 | 45526 |
| 2025-09-17 | 19.09 | $13.98 | 62428 |
| 2025-09-16 | 18.98 | $13.95 | 75414 |
| 2025-09-15 | 18.85 | $14.12 | 106300 |
| 2025-09-12 | 19.00 | $15.33 | 67305 |
| 2025-09-11 | 18.84 | $15.26 | 57400 |
| 2025-09-10 | 18.59 | $15.15 | 31926 |
| 2025-09-09 | 18.33 | $15.28 | 49747 |
| 2025-09-08 | 17.78 | $15.26 | 53000 |
| 2025-09-05 | 17.21 | $15.39 | 28700 |
| 2025-09-04 | 16.38 | $15.48 | 44800 |
| 2025-09-03 | 15.66 | $15.02 | 29600 |
| 2025-09-02 | 15.52 | $14.85 | 52333 |
| 2025-08-29 | 15.38 | $15.00 | 33400 |
| 2025-08-28 | 15.19 | $14.90 | 30709 |
| 2025-08-27 | 14.98 | $15.07 | 46513 |
| 2025-08-26 | 14.27 | $14.96 | 62500 |
| 2025-08-25 | 13.52 | $15.27 | 28100 |
| 2025-08-22 | 12.71 | $15.34 | 43509 |
| 2025-08-21 | 11.88 | $14.87 | 34515 |
| 2025-08-20 | 11.26 | $15.06 | 35600 |
| 2025-08-19 | 10.73 | $14.87 | 39900 |
| 2025-08-18 | 10.44 | $14.61 | 21106 |
| 2025-08-15 | 10.37 | $14.52 | 21041 |
| 2025-08-14 | 10.51 | $14.46 | 26600 |
| 2025-08-13 | 10.51 | $14.79 | 22100 |
| 2025-08-12 | 10.25 | $14.62 | 32816 |
| 2025-08-11 | 10.24 | $14.16 | 18600 |
| 2025-08-08 | 10.66 | $14.25 | 18034 |
| 2025-08-07 | 11.11 | $14.17 | 59200 |
| 2025-08-06 | 11.59 | $13.86 | 50729 |
| 2025-08-05 | 11.47 | $13.81 | 72620 |
| 2025-08-04 | 11.33 | $13.63 | 49115 |
| 2025-08-01 | 10.70 | $13.67 | 49032 |
| 2025-07-31 | 10.43 | $13.80 | 49025 |
| 2025-07-30 | 10.48 | $14.34 | 59500 |
| 2025-07-29 | 10.75 | $14.66 | 39361 |
| 2025-07-28 | 10.53 | $14.45 | 37100 |
| 2025-07-25 | 10.44 | $14.52 | 31500 |
| 2025-07-24 | 10.51 | $14.45 | 31727 |
| 2025-07-23 | 10.45 | $14.45 | 26541 |
| 2025-07-22 | 10.58 | $14.34 | 57122 |
| 2025-07-21 | 10.80 | $14.05 | 34246 |
| 2025-07-18 | 11.28 | $13.90 | 43527 |
| 2025-07-17 | 11.80 | $14.04 | 41222 |
| 2025-07-16 | 12.17 | $14.09 | 44235 |
| 2025-07-15 | 12.54 | $13.75 | 48502 |
| 2025-07-14 | 12.92 | $13.96 | 34243 |
| 2025-07-11 | 13.14 | $13.91 | 38745 |
| 2025-07-10 | 13.35 | $13.93 | 58028 |
| 2025-07-09 | 13.57 | $13.95 | 36200 |
| 2025-07-08 | 13.58 | $13.85 | 46834 |
| 2025-07-07 | 13.65 | $13.65 | 99309 |
| 2025-07-03 | 13.66 | $13.99 | 19100 |
| 2025-07-02 | 14.09 | $13.95 | 43838 |
| 2025-07-01 | 14.53 | $13.85 | 60428 |
| 2025-06-30 | 14.99 | $13.79 | 78834 |
| 2025-06-27 | 15.55 | $14.17 | 176700 |
| 2025-06-26 | 15.98 | $13.71 | 42600 |
| 2025-06-25 | 15.86 | $13.53 | 37200 |
| 2025-06-24 | 15.75 | $13.84 | 42332 |
| 2025-06-23 | 15.87 | $13.89 | 83100 |
| 2025-06-20 | 15.82 | $13.39 | 98021 |
| 2025-06-18 | 15.67 | $13.66 | 53900 |
| 2025-06-17 | 15.64 | $13.54 | 102947 |
| 2025-06-16 | 15.23 | $13.45 | 101036 |
| 2025-06-13 | 15.00 | $14.44 | 102624 |
| 2025-06-12 | 15.72 | $15.77 | 130700 |
| 2025-06-11 | 14.67 | $15.77 | 73900 |
| 2025-06-10 | 13.79 | $15.52 | 37529 |
| 2025-06-09 | 12.95 | $15.36 | 41335 |
| 2025-06-06 | 12.33 | $15.26 | 43734 |
| 2025-06-05 | 11.83 | $14.99 | 24191 |
| 2025-06-04 | 11.73 | $14.85 | 24000 |
| 2025-06-03 | 11.63 | $15.01 | 37100 |
| 2025-06-02 | 11.53 | $14.61 | 39100 |
| 2025-05-30 | 12.11 | $14.77 | 18928 |
| 2025-05-29 | 12.32 | $14.84 | 19000 |
| 2025-05-28 | 12.64 | $14.90 | 25000 |
| 2025-05-27 | 12.56 | $15.10 | 42000 |
| 2025-05-23 | 12.48 | $14.90 | 17604 |
| 2025-05-22 | 12.77 | $14.92 | 27712 |
| 2025-05-21 | 13.08 | $14.70 | 24727 |
| 2025-05-20 | 13.40 | $15.12 | 15000 |
| 2025-05-19 | 13.27 | $15.10 | 51400 |
| 2025-05-16 | 13.13 | $15.27 | 34200 |
| 2025-05-15 | 12.74 | $15.08 | 40703 |
| 2025-05-14 | 12.50 | $14.79 | 34307 |
| 2025-05-13 | 12.57 | $14.58 | 24828 |
| 2025-05-12 | 12.73 | $14.77 | 48100 |
| 2025-05-09 | 12.89 | $14.35 | 20700 |
| 2025-05-08 | 13.42 | $14.34 | 10815 |
| 2025-05-07 | 14.08 | $14.41 | 28747 |
| 2025-05-06 | 14.68 | $14.31 | 13800 |
| 2025-05-05 | 15.25 | $14.21 | 37706 |
| 2025-05-02 | 15.95 | $14.56 | 25200 |
| 2025-05-01 | 16.75 | $14.30 | 284606 |
| 2025-04-30 | 17.62 | $14.63 | 40500 |
| 2025-04-29 | 18.39 | $14.49 | 43900 |
| 2025-04-28 | 19.20 | $14.21 | 31000 |
| 2025-04-25 | 19.78 | $13.64 | 21000 |
| 2025-04-24 | 19.77 | $13.81 | 22942 |
| 2025-04-23 | 19.75 | $13.73 | 31000 |
| 2025-04-22 | 19.86 | $14.03 | 37600 |
| 2025-04-21 | 20.27 | $13.72 | 34300 |
| 2025-04-17 | 20.45 | $13.98 | 19800 |
| 2025-04-16 | 20.65 | $13.55 | 27619 |
| 2025-04-15 | 20.52 | $13.61 | 44700 |
| 2025-04-14 | 20.39 | $13.40 | 54841 |
| 2025-04-11 | 20.00 | $12.81 | 48222 |
| 2025-04-10 | 18.71 | $12.75 | 51807 |
| 2025-04-09 | 17.46 | $13.26 | 56248 |
| 2025-04-08 | 16.15 | $12.72 | 63200 |
| 2025-04-07 | 15.11 | $13.27 | 106500 |
| 2025-04-04 | 14.28 | $14.21 | 84900 |
| 2025-04-03 | 14.10 | $14.67 | 35016 |
| 2025-04-02 | 14.82 | $14.91 | 44100 |
| 2025-04-01 | 15.57 | $14.93 | 51300 |
| 2025-03-31 | 15.88 | $15.29 | 60300 |
| 2025-03-28 | 16.08 | $15.19 | 131824 |
| 2025-03-27 | 16.28 | $15.46 | 21311 |
| 2025-03-26 | 15.99 | $15.60 | 35000 |
| 2025-03-25 | 15.94 | $15.74 | 45000 |
| 2025-03-24 | 16.24 | $16.07 | 99000 |
| 2025-03-21 | 16.49 | $15.83 | 64048 |
| 2025-03-20 | 16.40 | $15.74 | 16111 |
| 2025-03-19 | 16.05 | $15.71 | 21500 |
| 2025-03-18 | 15.68 | $15.75 | 40600 |
| 2025-03-17 | 15.04 | $15.45 | 48800 |
| 2025-03-14 | 14.50 | $15.80 | 54500 |
| 2025-03-13 | 14.22 | $16.13 | 66600 |
| 2025-03-12 | 14.34 | $16.09 | 40270 |
| 2025-03-11 | 14.47 | $16.07 | 41300 |
| 2025-03-10 | 14.99 | $16.25 | 51934 |
| 2025-03-07 | 15.75 | $16.38 | 42138 |
| 2025-03-06 | 16.47 | $15.89 | 22500 |
| 2025-03-05 | 16.36 | $16.07 | 41715 |
| 2025-03-04 | 16.31 | $16.00 | 34600 |
| 2025-03-03 | 16.37 | $16.57 | 42800 |
| 2025-02-28 | 17.09 | $16.45 | 40040 |
| 2025-02-27 | 17.85 | $16.40 | 52327 |
| 2025-02-26 | 18.65 | $16.21 | 31000 |
| 2025-02-25 | 18.95 | $16.14 | 29800 |
| 2025-02-24 | 19.47 | $15.82 | 49200 |
| 2025-02-21 | 20.36 | $15.55 | 31323 |
| 2025-02-20 | 20.72 | $15.56 | 31617 |
| 2025-02-19 | 21.10 | $15.71 | 33000 |
| 2025-02-18 | 21.62 | $15.73 | 27200 |
| 2025-02-14 | 22.32 | $15.59 | 15900 |
| 2025-02-13 | 23.06 | $15.76 | 31500 |
| 2025-02-12 | 23.72 | $15.46 | 26327 |
| 2025-02-11 | 23.90 | $15.63 | 21900 |
| 2025-02-10 | 24.26 | $15.57 | 20135 |
| 2025-02-07 | 24.51 | $15.56 | 32100 |
| 2025-02-06 | 24.78 | $15.80 | 31300 |
| 2025-02-05 | 25.42 | $15.52 | 20208 |
| 2025-02-04 | 25.53 | $15.45 | 25351 |
| 2025-02-03 | 25.64 | $15.48 | 31142 |
| 2025-01-31 | 25.80 | $15.41 | 27716 |
| 2025-01-30 | 26.18 | $15.41 | 24642 |
| 2025-01-29 | 26.36 | $15.25 | 25700 |
| 2025-01-28 | 26.39 | $15.27 | 35400 |
| 2025-01-27 | 26.51 | $15.35 | 33716 |
| 2025-01-24 | 26.63 | $15.15 | 19430 |
| 2025-01-23 | 26.72 | $15.22 | 29700 |
| 2025-01-22 | 26.57 | $15.05 | 60100 |
| 2025-01-21 | 26.42 | $14.95 | 92635 |
| 2025-01-17 | 26.25 | $15.67 | 30849 |
| 2025-01-16 | 26.77 | $15.44 | 25222 |
| 2025-01-15 | 27.22 | $15.62 | 36430 |
| 2025-01-14 | 27.70 | $15.18 | 25540 |
| 2025-01-13 | 27.27 | $15.01 | 47042 |
| 2025-01-10 | 26.58 | $14.90 | 46700 |
| 2025-01-08 | 26.06 | $15.38 | 23033 |
| 2025-01-07 | 26.00 | $15.43 | 31621 |
| 2025-01-06 | 25.98 | $15.64 | 59707 |
| 2025-01-03 | 26.08 | $15.83 | 31700 |
| 2025-01-02 | 26.37 | $15.75 | 31115 |
| 2024-12-31 | 26.56 | $15.69 | 51000 |
| 2024-12-30 | 26.76 | $15.29 | 103627 |
| 2024-12-27 | 26.49 | $15.32 | 41000 |
| 2024-12-26 | 26.57 | $15.62 | 53900 |
| 2024-12-24 | 26.80 | $15.74 | 44400 |
| 2024-12-23 | 26.99 | $15.68 | 34713 |
| 2024-12-20 | 27.73 | $15.90 | 77208 |
| 2024-12-19 | 28.50 | $15.95 | 29700 |
| 2024-12-18 | 29.57 | $15.91 | 47514 |
| 2024-12-17 | 30.74 | $16.29 | 70100 |
| 2024-12-16 | 32.28 | $16.82 | 45129 |
| 2024-12-13 | 33.12 | $16.91 | 39609 |
| 2024-12-12 | 33.69 | $17.47 | 49000 |
| 2024-12-11 | 33.70 | $17.43 | 51900 |
| 2024-12-10 | 33.70 | $17.46 | 55213 |
| 2024-12-09 | 33.70 | $17.65 | 62100 |
| 2024-12-06 | 33.64 | $17.09 | 38571 |
| 2024-12-05 | 33.95 | $17.24 | 45613 |
| 2024-12-04 | 33.92 | $17.47 | 32300 |
| 2024-12-03 | 33.30 | $17.57 | 36200 |
| 2024-12-02 | 32.37 | $17.75 | 67544 |
| 2024-11-29 | 31.45 | $17.77 | 51430 |
| 2024-11-27 | 30.30 | $17.78 | 44234 |
| 2024-11-26 | 29.21 | $17.26 | 27200 |
| 2024-11-25 | 28.37 | $17.12 | 35400 |
| 2024-11-22 | 27.32 | $17.11 | 26200 |
| 2024-11-21 | 26.37 | $17.03 | 48000 |
| 2024-11-20 | 25.40 | $16.73 | 31800 |
| 2024-11-19 | 24.58 | $16.86 | 21616 |
| 2024-11-18 | 23.57 | $16.62 | 31500 |
| 2024-11-15 | 22.56 | $16.57 | 29900 |
| 2024-11-14 | 21.60 | $16.58 | 28500 |
| 2024-11-13 | 20.33 | $16.53 | 39000 |
| 2024-11-12 | 18.96 | $16.66 | 93200 |
| 2024-11-11 | 17.52 | $16.43 | 65300 |
| 2024-11-08 | 16.45 | $16.16 | 46300 |
| 2024-11-07 | 15.55 | $15.89 | 42500 |
| 2024-11-06 | 14.85 | $15.82 | 90014 |
| 2024-11-05 | 14.14 | $14.86 | 38510 |
| 2024-11-04 | 13.84 | $15.19 | 34198 |
| 2024-11-01 | 13.69 | $14.93 | 42300 |
| 2024-10-31 | 13.62 | $15.13 | 60100 |
| 2024-10-30 | 13.55 | $14.21 | 22600 |
| 2024-10-29 | 13.21 | $14.32 | 34000 |
| 2024-10-28 | 12.60 | $14.28 | 44000 |
| 2024-10-25 | 11.91 | $14.14 | 43119 |
| 2024-10-24 | 11.30 | $14.54 | 14643 |
| 2024-10-23 | 11.11 | $14.70 | 24401 |
| 2024-10-22 | 10.96 | $14.70 | 36736 |
| 2024-10-21 | 10.87 | $14.94 | 25048 |
| 2024-10-18 | 11.07 | $15.19 | 48900 |
| 2024-10-17 | 11.58 | $15.54 | 28600 |
| 2024-10-16 | 11.87 | $15.46 | 28100 |
| 2024-10-15 | 12.31 | $15.21 | 20600 |
| 2024-10-14 | 12.82 | $15.13 | 23394 |
| 2024-10-11 | 13.17 | $15.18 | 28500 |
| 2024-10-10 | 13.54 | $15.17 | 39937 |
| 2024-10-09 | 14.04 | $15.38 | 19401 |
| 2024-10-08 | 14.73 | $15.50 | 30905 |
| 2024-10-07 | 15.45 | $15.72 | 28702 |
| 2024-10-04 | 15.77 | $15.81 | 55200 |
| 2024-10-03 | 16.19 | $15.35 | 29900 |
| 2024-10-02 | 16.77 | $15.37 | 26000 |
| 2024-10-01 | 17.47 | $15.49 | 54800 |
| 2024-09-30 | 18.30 | $15.63 | 38900 |
| 2024-09-27 | 19.17 | $15.30 | 69500 |
| 2024-09-26 | 20.03 | $15.15 | 34944 |
| 2024-09-25 | 20.54 | $15.06 | 30930 |
| 2024-09-24 | 21.10 | $15.54 | 37420 |
| 2024-09-23 | 21.99 | $15.22 | 79001 |
| 2024-09-20 | 22.93 | $15.52 | 110948 |
| 2024-09-19 | 23.92 | $15.26 | 122500 |
| 2024-09-18 | 24.96 | $16.47 | 55328 |
| 2024-09-17 | 24.94 | $16.31 | 42200 |
| 2024-09-16 | 25.41 | $16.12 | 51359 |
| 2024-09-13 | 26.12 | $16.07 | 63125 |
| 2024-09-12 | 26.49 | $16.51 | 79663 |
| 2024-09-11 | 26.46 | $16.39 | 30300 |
| 2024-09-10 | 26.49 | $16.55 | 49823 |
| 2024-09-09 | 25.94 | $16.44 | 38200 |
| 2024-09-06 | 25.47 | $16.08 | 50021 |
| 2024-09-05 | 24.97 | $16.50 | 55200 |
| 2024-09-04 | 24.45 | $15.79 | 44839 |
| 2024-09-03 | 24.23 | $16.35 | 48300 |
| 2024-08-30 | 23.31 | $16.63 | 40440 |
| 2024-08-29 | 22.04 | $16.54 | 66791 |
| 2024-08-28 | 20.74 | $16.12 | 38910 |
| 2024-08-27 | 19.56 | $16.00 | 62500 |
| 2024-08-26 | 18.63 | $15.68 | 58149 |
| 2024-08-23 | 17.54 | $15.62 | 36700 |
| 2024-08-22 | 16.67 | $15.10 | 27848 |
| 2024-08-21 | 15.80 | $15.44 | 23514 |
| 2024-08-20 | 15.16 | $15.15 | 34151 |
| 2024-08-19 | 14.49 | $15.56 | 26200 |
| 2024-08-16 | 13.46 | $15.38 | 24023 |
| 2024-08-15 | 12.52 | $15.20 | 64900 |
| 2024-08-14 | 11.53 | $14.31 | 17800 |
| 2024-08-13 | 11.52 | $14.36 | 29700 |
| 2024-08-12 | 11.52 | $14.10 | 22442 |
| 2024-08-09 | 11.74 | $14.19 | 24700 |
| 2024-08-08 | 11.98 | $14.15 | 7600 |
| 2024-08-07 | 12.41 | $14.09 | 32706 |
| 2024-08-06 | 12.86 | $13.69 | 25346 |
| 2024-08-05 | 13.11 | $13.54 | 57714 |
| 2024-08-02 | 13.37 | $14.10 | 17600 |
| 2024-08-01 | 13.85 | $14.29 | 27633 |
| 2024-07-31 | 14.35 | $14.43 | 31500 |
| 2024-07-30 | 14.69 | $14.19 | 24431 |
| 2024-07-29 | 15.41 | $14.22 | 33110 |
| 2024-07-26 | 15.83 | $14.50 | 30500 |
| 2024-07-25 | 16.21 | $14.47 | 30800 |
| 2024-07-24 | 16.28 | $14.38 | 41513 |
| 2024-07-23 | 16.57 | $14.69 | 25817 |
| 2024-07-22 | 16.66 | $14.73 | 40832 |
| 2024-07-19 | 16.80 | $14.67 | 30500 |
| 2024-07-18 | 16.79 | $14.67 | 32000 |
| 2024-07-17 | 16.47 | $15.47 | 50100 |
| 2024-07-16 | 15.45 | $15.26 | 34724 |
| 2024-07-15 | 14.59 | $14.85 | 55900 |
| 2024-07-12 | 13.80 | $14.71 | 58400 |
| 2024-07-11 | 13.32 | $14.54 | 68648 |
| 2024-07-10 | 12.92 | $13.61 | 21100 |
| 2024-07-09 | 13.59 | $13.47 | 18200 |
| 2024-07-08 | 14.23 | $13.56 | 28562 |
| 2024-07-05 | 14.92 | $13.23 | 41922 |
| 2024-07-03 | 15.55 | $13.54 | 7021 |
| 2024-07-02 | 16.09 | $13.58 | 38100 |
| 2024-07-01 | 16.58 | $13.29 | 53800 |
| 2024-06-28 | 17.09 | $13.72 | 73738 |
| 2024-06-27 | 17.26 | $13.66 | 60200 |
| 2024-06-26 | 17.44 | $13.27 | 27400 |
| 2024-06-25 | 18.20 | $13.50 | 47100 |
| 2024-06-24 | 18.59 | $13.95 | 115424 |
| 2024-06-21 | 18.95 | $13.35 | 78326 |
| 2024-06-20 | 19.73 | $13.22 | 61200 |
| 2024-06-18 | 20.21 | $13.03 | 56100 |
| 2024-06-17 | 20.91 | $13.22 | 34700 |
| 2024-06-14 | 21.66 | $13.34 | 59700 |
| 2024-06-13 | 22.56 | $14.12 | 46892 |
| 2024-06-12 | 22.62 | $14.40 | 45500 |
| 2024-06-11 | 22.07 | $14.45 | 48722 |
| 2024-06-10 | 21.50 | $14.40 | 38082 |
| 2024-06-07 | 21.22 | $14.13 | 21901 |
| 2024-06-06 | 21.31 | $14.07 | 26800 |
| 2024-06-05 | 21.05 | $14.21 | 17000 |
| 2024-06-04 | 20.42 | $14.07 | 27400 |
| 2024-06-03 | 19.75 | $14.91 | 124000 |
| 2024-05-31 | 18.88 | $14.22 | 20904 |
| 2024-05-30 | 18.77 | $13.89 | 36300 |
| 2024-05-29 | 18.73 | $13.64 | 17400 |
| 2024-05-28 | 19.00 | $13.78 | 21012 |
| 2024-05-24 | 18.87 | $13.98 | 27332 |
| 2024-05-23 | 19.01 | $13.64 | 35100 |
| 2024-05-22 | 19.32 | $13.91 | 31627 |
| 2024-05-21 | 19.35 | $14.08 | 19642 |
| 2024-05-20 | 18.72 | $14.05 | 12300 |
| 2024-05-17 | 18.01 | $14.13 | 31910 |
| 2024-05-16 | 17.26 | $14.12 | 35200 |
| 2024-05-15 | 16.59 | $13.79 | 31300 |
| 2024-05-14 | 15.97 | $13.62 | 22424 |
| 2024-05-13 | 15.48 | $13.41 | 17606 |
| 2024-05-10 | 15.35 | $13.36 | 14600 |
| 2024-05-09 | 15.47 | $13.36 | 45236 |
| 2024-05-08 | 15.60 | $13.69 | 35014 |
| 2024-05-07 | 15.47 | $13.37 | 41246 |
| 2024-05-06 | 16.26 | $13.15 | 52009 |
| 2024-05-03 | 16.95 | $13.21 | 31146 |
| 2024-05-02 | 17.68 | $13.23 | 41932 |
| 2024-05-01 | 18.07 | $12.95 | 27000 |
| 2024-04-30 | 18.22 | $12.96 | 23600 |
| 2024-04-29 | 18.45 | $13.16 | 52200 |
| 2024-04-26 | 18.69 | $13.26 | 31100 |
| 2024-04-25 | 19.17 | $12.99 | 48521 |
| 2024-04-24 | 19.45 | $13.15 | 43300 |
| 2024-04-23 | 19.49 | $13.13 | 29800 |
| 2024-04-22 | 19.50 | $13.04 | 42700 |
| 2024-04-19 | 19.51 | $13.26 | 31709 |
| 2024-04-18 | 19.37 | $13.01 | 35800 |
| 2024-04-17 | 19.06 | $13.00 | 23700 |
| 2024-04-16 | 18.79 | $12.97 | 29200 |
| 2024-04-15 | 18.30 | $12.93 | 41500 |
| 2024-04-12 | 17.83 | $13.07 | 45416 |
| 2024-04-11 | 17.45 | $13.12 | 38505 |
| 2024-04-10 | 17.06 | $12.93 | 81300 |
| 2024-04-09 | 16.62 | $13.26 | 38300 |
| 2024-04-08 | 16.40 | $13.06 | 17744 |
| 2024-04-05 | 16.02 | $13.08 | 45012 |
| 2024-04-04 | 15.61 | $13.04 | 37400 |
| 2024-04-03 | 15.11 | $13.08 | 49500 |
| 2024-04-02 | 14.59 | $12.99 | 68200 |
| 2024-04-01 | 14.12 | $13.45 | 58746 |
| 2024-03-28 | 14.00 | $14.36 | 59229 |
| 2024-03-27 | 14.45 | $14.46 | 80503 |
| 2024-03-26 | 14.94 | $13.89 | 45600 |
| 2024-03-25 | 14.66 | $13.74 | 43039 |
| 2024-03-22 | 14.28 | $13.51 | 97317 |
| 2024-03-21 | 13.78 | $13.80 | 67200 |
| 2024-03-20 | 13.83 | $13.65 | 57835 |
| 2024-03-19 | 13.62 | $13.43 | 41700 |
| 2024-03-18 | 13.23 | $13.45 | 25800 |
| 2024-03-15 | 13.02 | $13.68 | 113900 |
| 2024-03-14 | 12.80 | $13.36 | 56447 |
| 2024-03-13 | 12.64 | $14.66 | 60334 |
| 2024-03-12 | 12.91 | $14.68 | 53433 |
| 2024-03-11 | 12.98 | $14.70 | 71100 |
| 2024-03-08 | 13.04 | $14.53 | 32015 |
| 2024-03-07 | 13.65 | $14.52 | 35226 |
| 2024-03-06 | 14.30 | $14.30 | 40744 |
| 2024-03-05 | 14.79 | $14.49 | 35923 |
| 2024-03-04 | 15.30 | $14.51 | 36300 |
| 2024-03-01 | 15.68 | $14.83 | 38700 |
| 2024-02-29 | 16.08 | $14.04 | 83604 |
| 2024-02-28 | 16.21 | $13.37 | 56335 |
| 2024-02-27 | 15.37 | $13.83 | 37012 |
| 2024-02-26 | 14.72 | $13.54 | 38213 |
| 2024-02-23 | 14.03 | $13.74 | 20700 |
| 2024-02-22 | 13.58 | $13.73 | 42400 |
| 2024-02-21 | 13.10 | $14.26 | 54800 |
| 2024-02-20 | 12.61 | $14.01 | 26021 |
| 2024-02-16 | 12.50 | $14.52 | 24330 |
| 2024-02-15 | 12.90 | $14.81 | 57237 |
| 2024-02-14 | 13.32 | $13.80 | 34339 |
| 2024-02-13 | 12.51 | $13.50 | 42600 |
| 2024-02-12 | 11.67 | $14.17 | 23334 |
| 2024-02-09 | 11.38 | $14.22 | 20800 |
| 2024-02-08 | 10.95 | $14.05 | 22800 |
| 2024-02-07 | 10.20 | $13.96 | 29300 |
| 2024-02-06 | 9.76 | $14.62 | 22600 |
| 2024-02-05 | 9.53 | $14.20 | 23200 |
| 2024-02-02 | 8.82 | $14.47 | 23827 |
| 2024-02-01 | 8.49 | $14.86 | 31126 |
| 2024-01-31 | 8.34 | $14.57 | 45200 |
| 2024-01-30 | 8.18 | $15.17 | 19000 |
| 2024-01-29 | 8.42 | $15.56 | 11000 |
| 2024-01-26 | 8.42 | $15.47 | 10400 |
| 2024-01-25 | 8.30 | $15.40 | 15200 |
| 2024-01-24 | 8.62 | $15.51 | 20749 |
| 2024-01-23 | 8.96 | $15.79 | 12000 |
| 2024-01-22 | 8.90 | $15.75 | 29614 |
| 2024-01-19 | 8.84 | $15.81 | 22832 |
| 2024-01-18 | 9.06 | $15.38 | 17400 |
| 2024-01-17 | 9.16 | $15.24 | 15942 |
| 2024-01-16 | 9.16 | $15.43 | 22200 |
| 2024-01-12 | 9.46 | $15.64 | 13500 |
| 2024-01-11 | 9.79 | $15.54 | 21700 |
| 2024-01-10 | 9.98 | $15.77 | 27142 |
| 2024-01-09 | 10.50 | $15.53 | 19700 |
| 2024-01-08 | 11.05 | $15.88 | 16100 |
| 2024-01-05 | 11.41 | $15.74 | 51149 |
| 2024-01-04 | 11.80 | $15.87 | 23127 |
| 2024-01-03 | 11.86 | $15.83 | 27455 |
| 2024-01-02 | 11.93 | $16.33 | 48527 |
| 2023-12-29 | 11.66 | $15.75 | 62436 |
| 2023-12-28 | 11.37 | $16.64 | 82942 |
| 2023-12-27 | 10.77 | $16.03 | 51500 |
| 2023-12-26 | 11.00 | $15.72 | 30900 |
| 2023-12-22 | 11.57 | $15.42 | 34405 |
| 2023-12-21 | 12.18 | $15.65 | 37829 |
| 2023-12-20 | 12.78 | $15.44 | 53600 |
| 2023-12-19 | 13.40 | $15.41 | 53240 |
| 2023-12-18 | 13.55 | $15.07 | 53000 |
| 2023-12-15 | 13.40 | $15.11 | 79800 |
| 2023-12-14 | 13.52 | $15.59 | 70220 |
| 2023-12-13 | 13.76 | $16.15 | 76732 |
| 2023-12-12 | 14.31 | $15.83 | 37905 |
| 2023-12-11 | 14.73 | $16.06 | 55545 |
| 2023-12-08 | 15.18 | $16.03 | 65600 |
| 2023-12-07 | 15.36 | $16.18 | 58204 |
| 2023-12-06 | 15.44 | $16.43 | 24000 |
| 2023-12-05 | 15.31 | $16.96 | 23100 |
| 2023-12-04 | 14.45 | $17.06 | 29700 |
| 2023-12-01 | 13.65 | $16.69 | 21345 |
| 2023-11-30 | 13.03 | $16.37 | 19000 |
| 2023-11-29 | 12.68 | $15.84 | 16100 |
| 2023-11-28 | 12.50 | $15.52 | 20322 |
| 2023-11-27 | 12.67 | $15.66 | 17630 |
| 2023-11-24 | 12.80 | $15.85 | 15500 |
| 2023-11-22 | 13.02 | $15.50 | 13600 |
| 2023-11-21 | 13.56 | $15.43 | 31600 |
| 2023-11-20 | 14.10 | $15.96 | 17405 |
| 2023-11-17 | 14.04 | $16.00 | 20049 |
| 2023-11-16 | 13.90 | $15.92 | 20215 |
| 2023-11-15 | 13.90 | $15.81 | 25700 |
| 2023-11-14 | 13.89 | $16.40 | 44800 |
| 2023-11-13 | 13.91 | $15.42 | 11641 |
| 2023-11-10 | 14.52 | $15.63 | 25321 |
| 2023-11-09 | 15.17 | $15.04 | 19500 |
| 2023-11-08 | 15.65 | $15.16 | 23300 |
| 2023-11-07 | 16.15 | $15.23 | 17809 |
| 2023-11-06 | 16.50 | $15.24 | 34200 |
| 2023-11-03 | 17.22 | $16.02 | 20348 |
| 2023-11-02 | 17.57 | $15.73 | 46901 |
| 2023-11-01 | 18.33 | $15.24 | 21127 |
| 2023-10-31 | 18.83 | $14.83 | 26200 |
| 2023-10-30 | 19.03 | $14.67 | 40200 |
| 2023-10-27 | 18.91 | $14.25 | 36634 |
| 2023-10-26 | 18.32 | $14.05 | 25200 |
| 2023-10-25 | 17.38 | $14.07 | 21651 |
| 2023-10-24 | 16.76 | $14.29 | 31900 |
| 2023-10-23 | 16.23 | $14.62 | 41737 |
| 2023-10-20 | 15.81 | $14.94 | 27622 |
| 2023-10-19 | 15.91 | $14.87 | 18900 |
| 2023-10-18 | 15.69 | $14.92 | 22000 |
| 2023-10-17 | 15.49 | $15.37 | 33115 |
| 2023-10-16 | 15.81 | $15.33 | 23828 |
| 2023-10-13 | 15.89 | $15.18 | 16627 |
| 2023-10-12 | 15.81 | $15.38 | 28500 |
| 2023-10-11 | 15.79 | $15.60 | 23637 |
| 2023-10-10 | 15.87 | $15.23 | 41000 |
| 2023-10-09 | 15.61 | $15.01 | 41700 |
| 2023-10-06 | 15.34 | $15.11 | 35216 |
| 2023-10-05 | 14.79 | $15.00 | 51528 |
| 2023-10-04 | 14.02 | $15.02 | 43409 |
| 2023-10-03 | 13.20 | $15.05 | 57800 |
| 2023-10-02 | 12.34 | $15.55 | 77800 |
| 2023-09-29 | 12.10 | $16.36 | 37300 |
| 2023-09-28 | 12.55 | $16.20 | 93300 |
| 2023-09-27 | 12.59 | $15.96 | 57738 |
| 2023-09-26 | 13.02 | $15.44 | 32612 |
| 2023-09-25 | 12.94 | $15.86 | 28000 |
| 2023-09-22 | 13.00 | $15.65 | 27100 |
| 2023-09-21 | 12.93 | $15.79 | 38400 |
| 2023-09-20 | 12.97 | $16.26 | 29700 |
| 2023-09-19 | 13.50 | $16.41 | 56418 |
| 2023-09-18 | 13.78 | $16.53 | 62648 |
| 2023-09-15 | 14.18 | $16.35 | 146172 |
| 2023-09-14 | 14.13 | $16.36 | 78700 |
| 2023-09-13 | 14.09 | $17.16 | 100400 |
| 2023-09-12 | 14.33 | $17.71 | 72730 |
| 2023-09-11 | 14.15 | $17.70 | 99108 |
| 2023-09-08 | 14.05 | $17.13 | 38600 |
| 2023-09-07 | 14.74 | $17.06 | 84742 |
| 2023-09-06 | 15.47 | $16.57 | 54800 |
| 2023-09-05 | 16.10 | $16.75 | 45610 |
| 2023-09-01 | 16.27 | $17.01 | 66544 |
| 2023-08-31 | 16.36 | $17.09 | 34800 |
| 2023-08-30 | 16.26 | $17.33 | 35540 |
| 2023-08-29 | 16.39 | $17.01 | 32071 |
| 2023-08-28 | 16.70 | $17.06 | 25300 |
| 2023-08-25 | 17.21 | $16.68 | 27946 |
| 2023-08-24 | 17.96 | $16.96 | 25930 |
| 2023-08-23 | 18.27 | $17.16 | 20209 |
| 2023-08-22 | 18.27 | $16.69 | 22900 |
| 2023-08-21 | 18.43 | $16.89 | 29900 |
| 2023-08-18 | 18.72 | $16.88 | 20800 |
| 2023-08-17 | 18.98 | $16.79 | 27200 |
| 2023-08-16 | 18.98 | $16.84 | 37500 |
| 2023-08-15 | 19.02 | $17.27 | 32000 |
| 2023-08-14 | 18.81 | $17.36 | 37023 |
| 2023-08-11 | 18.59 | $17.03 | 43534 |
| 2023-08-10 | 18.28 | $17.12 | 22800 |
| 2023-08-09 | 18.04 | $17.29 | 22700 |
| 2023-08-08 | 17.32 | $17.67 | 23402 |
| 2023-08-07 | 16.63 | $17.60 | 37600 |
| 2023-08-04 | 15.91 | $17.20 | 21548 |
| 2023-08-03 | 15.48 | $17.04 | 27400 |
| 2023-08-02 | 15.40 | $16.96 | 25100 |
| 2023-08-01 | 15.14 | $17.14 | 21830 |
| 2023-07-31 | 14.87 | $17.11 | 33900 |
| 2023-07-28 | 14.64 | $16.82 | 31848 |
| 2023-07-27 | 14.53 | $16.85 | 94943 |
| 2023-07-26 | 14.53 | $16.32 | 43200 |
| 2023-07-25 | 15.07 | $15.61 | 38936 |
| 2023-07-24 | 15.70 | $15.91 | 25716 |
| 2023-07-21 | 16.08 | $15.67 | 31100 |
| 2023-07-20 | 16.52 | $16.06 | 24500 |
| 2023-07-19 | 16.76 | $15.96 | 35217 |
| 2023-07-18 | 17.11 | $15.80 | 21600 |
| 2023-07-17 | 17.48 | $15.66 | 97040 |
| 2023-07-14 | 17.95 | $15.72 | 18217 |
| 2023-07-13 | 17.86 | $16.04 | 15400 |
| 2023-07-12 | 17.36 | $15.87 | 30400 |
| 2023-07-11 | 16.83 | $15.87 | 42044 |
| 2023-07-10 | 16.30 | $15.99 | 14900 |
| 2023-07-07 | 15.85 | $15.73 | 52300 |
| 2023-07-06 | 15.39 | $15.72 | 32811 |
| 2023-07-05 | 15.08 | $15.89 | 32602 |
| 2023-07-03 | 14.50 | $15.78 | 15400 |
| 2023-06-30 | 14.05 | $15.59 | 41151 |
| 2023-06-29 | 13.57 | $15.85 | 52600 |
| 2023-06-28 | 13.19 | $15.14 | 39400 |
| 2023-06-27 | 13.08 | $15.28 | 65600 |
| 2023-06-26 | 12.96 | $15.80 | 117701 |
| 2023-06-23 | 12.53 | $15.18 | 291746 |
| 2023-06-22 | 12.60 | $14.24 | 20300 |
| 2023-06-21 | 13.04 | $14.36 | 34200 |
| 2023-06-20 | 13.70 | $14.42 | 38347 |
| 2023-06-16 | 14.42 | $14.50 | 106022 |
| 2023-06-15 | 15.04 | $14.98 | 54500 |
| 2023-06-14 | 15.39 | $15.18 | 69500 |
| 2023-06-13 | 15.52 | $16.35 | 63400 |
| 2023-06-12 | 14.52 | $15.95 | 46500 |
| 2023-06-09 | 13.61 | $15.89 | 39800 |
| 2023-06-08 | 12.81 | $15.88 | 44300 |
| 2023-06-07 | 11.91 | $16.07 | 69900 |
| 2023-06-06 | 10.98 | $15.16 | 66466 |
| 2023-06-05 | 10.44 | $14.29 | 48662 |
| 2023-06-02 | 10.88 | $14.30 | 32600 |
| 2023-06-01 | 11.42 | $13.99 | 81500 |
| 2023-05-31 | 11.72 | $13.29 | 53200 |
| 2023-05-30 | 11.67 | $13.58 | 22823 |
| 2023-05-26 | 12.01 | $13.57 | 26700 |
| 2023-05-25 | 12.18 | $13.21 | 32817 |
| 2023-05-24 | 12.36 | $13.66 | 40900 |
| 2023-05-23 | 12.96 | $13.99 | 42600 |
| 2023-05-22 | 13.22 | $13.92 | 25900 |
| 2023-05-19 | 13.61 | $14.01 | 23218 |
| 2023-05-18 | 13.89 | $14.06 | 25800 |
| 2023-05-17 | 14.56 | $13.90 | 61600 |
| 2023-05-16 | 15.20 | $13.45 | 24611 |
| 2023-05-15 | 15.56 | $13.40 | 32136 |
| 2023-05-12 | 15.81 | $13.36 | 24480 |
| 2023-05-11 | 16.08 | $13.02 | 61800 |
| 2023-05-10 | 15.85 | $13.03 | 69107 |
| 2023-05-09 | 15.81 | $13.36 | 42330 |
| 2023-05-08 | 15.85 | $13.48 | 51410 |
| 2023-05-05 | 16.17 | $13.80 | 32402 |
| 2023-05-04 | 16.66 | $13.64 | 49700 |
| 2023-05-03 | 17.18 | $14.16 | 34200 |
| 2023-05-02 | 17.85 | $14.39 | 68500 |
| 2023-05-01 | 18.73 | $14.41 | 56700 |
| 2023-04-28 | 19.65 | $13.92 | 45600 |
| 2023-04-27 | 20.62 | $14.48 | 69450 |
| 2023-04-26 | 21.48 | $12.99 | 90838 |
| 2023-04-25 | 21.38 | $12.68 | 62249 |
| 2023-04-24 | 20.73 | $13.30 | 34406 |
| 2023-04-21 | 20.22 | $13.01 | 56033 |
| 2023-04-20 | 19.43 | $13.22 | 34509 |
| 2023-04-19 | 18.85 | $13.74 | 26300 |
| 2023-04-18 | 18.54 | $13.77 | 24000 |
| 2023-04-17 | 18.37 | $14.18 | 32700 |
| 2023-04-14 | 18.16 | $13.84 | 46500 |
| 2023-04-13 | 17.59 | $14.12 | 85200 |
| 2023-04-12 | 16.99 | $14.65 | 49400 |
| 2023-04-11 | 17.15 | $15.04 | 29200 |
| 2023-04-10 | 17.56 | $15.03 | 44948 |
| 2023-04-06 | 17.77 | $15.02 | 20000 |
| 2023-04-05 | 18.17 | $15.08 | 30631 |
| 2023-04-04 | 18.56 | $15.14 | 25400 |
| 2023-04-03 | 19.08 | $15.25 | 56600 |
| 2023-03-31 | 19.67 | $15.67 | 135713 |
| 2023-03-30 | 20.38 | $15.58 | 57811 |
| 2023-03-29 | 20.81 | $15.21 | 39013 |
| 2023-03-28 | 20.90 | $15.02 | 23033 |
| 2023-03-27 | 21.06 | $15.13 | 17627 |
| 2023-03-24 | 21.07 | $14.91 | 35600 |
| 2023-03-23 | 20.75 | $14.44 | 50734 |
| 2023-03-22 | 20.47 | $14.80 | 48500 |
| 2023-03-21 | 20.43 | $15.87 | 65118 |
| 2023-03-20 | 20.74 | $15.21 | 54714 |
| 2023-03-17 | 19.65 | $14.91 | 60100 |
| 2023-03-16 | 18.41 | $15.20 | 41600 |
| 2023-03-15 | 16.99 | $15.45 | 66500 |
| 2023-03-14 | 15.56 | $16.17 | 41438 |
| 2023-03-13 | 14.75 | $16.65 | 47868 |
| 2023-03-10 | 13.92 | $16.61 | 54500 |
| 2023-03-09 | 13.10 | $17.13 | 33633 |
| 2023-03-08 | 12.96 | $17.72 | 31100 |
| 2023-03-07 | 13.28 | $18.04 | 30341 |
| 2023-03-06 | 13.80 | $17.94 | 60645 |
| 2023-03-03 | 14.50 | $18.04 | 31049 |
| 2023-03-02 | 14.96 | $17.91 | 30308 |
| 2023-03-01 | 15.14 | $17.71 | 44700 |
| 2023-02-28 | 15.44 | $18.05 | 30900 |
| 2023-02-27 | 16.14 | $18.28 | 35122 |
| 2023-02-24 | 16.93 | $18.38 | 32448 |
| 2023-02-23 | 17.76 | $18.79 | 46800 |
| 2023-02-22 | 18.15 | $18.27 | 38345 |
| 2023-02-21 | 18.95 | $18.50 | 31956 |
| 2023-02-17 | 19.91 | $18.62 | 27500 |
| 2023-02-16 | 20.66 | $18.99 | 21300 |
| 2023-02-15 | 20.99 | $19.31 | 49400 |
| 2023-02-14 | 21.34 | $19.13 | 37221 |
| 2023-02-13 | 20.85 | $19.78 | 49300 |
| 2023-02-10 | 20.16 | $19.22 | 19814 |
| 2023-02-09 | 19.75 | $19.23 | 24700 |
| 2023-02-08 | 19.51 | $19.15 | 18209 |
| 2023-02-07 | 19.27 | $19.50 | 21228 |
| 2023-02-06 | 18.98 | $19.17 | 14200 |
| 2023-02-03 | 18.71 | $19.43 | 17508 |
| 2023-02-02 | 18.57 | $19.49 | 27800 |
| 2023-02-01 | 17.89 | $19.33 | 34730 |
| 2023-01-31 | 17.31 | $19.05 | 20700 |
| 2023-01-30 | 17.02 | $18.98 | 18510 |
| 2023-01-27 | 16.71 | $19.22 | 35500 |
| 2023-01-26 | 16.38 | $19.00 | 15402 |
| 2023-01-25 | 15.60 | $19.30 | 39600 |
| 2023-01-24 | 14.87 | $18.59 | 14110 |
| 2023-01-23 | 14.48 | $18.40 | 22707 |
| 2023-01-20 | 14.35 | $18.12 | 26800 |
| 2023-01-19 | 14.45 | $18.01 | 20830 |
| 2023-01-18 | 14.64 | $17.84 | 19521 |
| 2023-01-17 | 14.78 | $17.93 | 32700 |
| 2023-01-13 | 15.15 | $17.83 | 24100 |
| 2023-01-12 | 15.73 | $17.49 | 38543 |
| 2023-01-11 | 16.50 | $16.99 | 59600 |
| 2023-01-10 | 16.98 | $16.72 | 33000 |
| 2023-01-09 | 17.08 | $16.83 | 32103 |
| 2023-01-06 | 17.17 | $16.73 | 21100 |
| 2023-01-05 | 17.31 | $16.32 | 13943 |
| 2023-01-04 | 17.23 | $16.65 | 28200 |
| 2023-01-03 | 17.15 | $16.38 | 41100 |
| 2022-12-30 | 16.68 | $15.89 | 43660 |
| 2022-12-29 | 16.19 | $16.18 | 53400 |
| 2022-12-28 | 15.42 | $15.68 | 59514 |
| 2022-12-27 | 14.61 | $16.36 | 64009 |
| 2022-12-23 | 14.08 | $16.63 | 27318 |
| 2022-12-22 | 13.73 | $16.65 | 33031 |
| 2022-12-21 | 13.36 | $16.88 | 52101 |
| 2022-12-20 | 13.12 | $16.82 | 52349 |
| 2022-12-19 | 13.03 | $17.45 | 54600 |
| 2022-12-16 | 13.10 | $17.39 | 227635 |
| 2022-12-15 | 13.14 | $16.87 | 78848 |
| 2022-12-14 | 12.78 | $17.47 | 88410 |
| 2022-12-13 | 12.47 | $18.92 | 50300 |
| 2022-12-12 | 12.79 | $18.75 | 36400 |
| 2022-12-09 | 13.38 | $18.49 | 20819 |
| 2022-12-08 | 13.96 | $18.41 | 28100 |
| 2022-12-07 | 14.41 | $18.27 | 22800 |
| 2022-12-06 | 14.95 | $18.33 | 69000 |
| 2022-12-05 | 15.38 | $18.17 | 60300 |
| 2022-12-02 | 15.92 | $18.63 | 53508 |
| 2022-12-01 | 16.48 | $18.76 | 46500 |
| 2022-11-30 | 17.00 | $18.87 | 51814 |
| 2022-11-29 | 17.71 | $18.17 | 55838 |
| 2022-11-28 | 18.49 | $18.41 | 39404 |
| 2022-11-25 | 19.00 | $19.10 | 4800 |
| 2022-11-23 | 18.88 | $18.93 | 22300 |
| 2022-11-22 | 18.76 | $19.17 | 48200 |
| 2022-11-21 | 18.61 | $18.82 | 18800 |
| 2022-11-18 | 18.48 | $18.81 | 74400 |
| 2022-11-17 | 18.35 | $18.73 | 60201 |
| 2022-11-16 | 18.29 | $18.37 | 54600 |
| 2022-11-15 | 18.49 | $17.84 | 36723 |
| 2022-11-14 | 18.86 | $17.85 | 69400 |
| 2022-11-11 | 19.20 | $18.46 | 30100 |
| 2022-11-10 | 19.16 | $18.53 | 28429 |
| 2022-11-09 | 19.30 | $17.86 | 23827 |
| 2022-11-08 | 19.50 | $18.16 | 41800 |
| 2022-11-07 | 19.55 | $18.13 | 73307 |
| 2022-11-04 | 19.60 | $17.90 | 50000 |
| 2022-11-03 | 20.57 | $16.88 | 49802 |
| 2022-11-02 | 21.02 | $16.56 | 70600 |
| 2022-11-01 | 21.78 | $17.62 | 50526 |
| 2022-10-31 | 22.73 | $17.57 | 34900 |
| 2022-10-28 | 23.92 | $17.48 | 56600 |
| 2022-10-27 | 25.18 | $16.21 | 62637 |
| 2022-10-26 | 26.07 | $16.83 | 91400 |
| 2022-10-25 | 27.16 | $16.50 | 47348 |
| 2022-10-24 | 28.09 | $15.75 | 44400 |
| 2022-10-21 | 28.21 | $15.36 | 100810 |
| 2022-10-20 | 28.10 | $15.33 | 49527 |
| 2022-10-19 | 28.04 | $15.59 | 83900 |
| 2022-10-18 | 28.06 | $16.20 | 49800 |
| 2022-10-17 | 28.42 | $16.16 | 45122 |
| 2022-10-14 | 28.68 | $16.12 | 27700 |
| 2022-10-13 | 29.00 | $16.41 | 52500 |
| 2022-10-12 | 29.09 | $15.47 | 42300 |
| 2022-10-11 | 28.52 | $15.68 | 90821 |
| 2022-10-10 | 27.84 | $14.85 | 49331 |
| 2022-10-07 | 27.15 | $15.69 | 100105 |
| 2022-10-06 | 26.48 | $14.95 | 67136 |
| 2022-10-05 | 25.12 | $15.41 | 52200 |
| 2022-10-04 | 23.82 | $16.18 | 80335 |
| 2022-10-03 | 22.63 | $15.41 | 117706 |
| 2022-09-30 | 20.62 | $14.98 | 194724 |
| 2022-09-29 | 18.72 | $15.68 | 86700 |
| 2022-09-28 | 16.75 | $16.74 | 88627 |
| 2022-09-27 | 15.15 | $16.55 | 49731 |
| 2022-09-26 | 13.51 | $16.86 | 73100 |
| 2022-09-23 | 11.83 | $18.18 | 93537 |
| 2022-09-22 | 10.73 | $19.54 | 74145 |
| 2022-09-21 | 9.95 | $19.39 | 29735 |
| 2022-09-20 | 9.69 | $19.62 | 41545 |
| 2022-09-19 | 9.42 | $19.60 | 63000 |
| 2022-09-16 | 9.20 | $20.04 | 118115 |
| 2022-09-15 | 8.97 | $19.91 | 33900 |
| 2022-09-14 | 9.23 | $20.31 | 74900 |
| 2022-09-13 | 9.50 | $20.61 | 59300 |
| 2022-09-12 | 9.46 | $21.67 | 71600 |
| 2022-09-09 | 8.83 | $21.02 | 39422 |
| 2022-09-08 | 8.80 | $20.59 | 26024 |
| 2022-09-07 | 8.94 | $20.71 | 26818 |
| 2022-09-06 | 9.16 | $20.18 | 23903 |
| 2022-09-02 | 9.27 | $20.21 | 24810 |
| 2022-09-01 | 9.42 | $20.36 | 50223 |
| 2022-08-31 | 9.44 | $20.52 | 46906 |
| 2022-08-30 | 9.68 | $20.84 | 37600 |
| 2022-08-29 | 10.11 | $21.31 | 35600 |
| 2022-08-26 | 10.10 | $21.61 | 22200 |
| 2022-08-25 | 9.58 | $21.76 | 29000 |
| 2022-08-24 | 9.03 | $21.54 | 66200 |
| 2022-08-23 | 8.45 | $21.48 | 21303 |
| 2022-08-22 | 8.78 | $21.23 | 30700 |
| 2022-08-19 | 9.12 | $21.40 | 26712 |
| 2022-08-18 | 9.57 | $21.60 | 35700 |
| 2022-08-17 | 9.96 | $21.61 | 36018 |
| 2022-08-16 | 10.08 | $21.73 | 33126 |
| 2022-08-15 | 10.23 | $21.52 | 41000 |
| 2022-08-12 | 10.30 | $21.79 | 33800 |
| 2022-08-11 | 10.39 | $21.40 | 37100 |
| 2022-08-10 | 10.57 | $21.06 | 53400 |
| 2022-08-09 | 10.87 | $20.79 | 51500 |
| 2022-08-08 | 11.14 | $20.63 | 106106 |
| 2022-08-05 | 11.33 | $20.59 | 42100 |
| 2022-08-04 | 11.72 | $20.93 | 59617 |
| 2022-08-03 | 12.13 | $20.60 | 48800 |
| 2022-08-02 | 12.30 | $20.77 | 43300 |
| 2022-08-01 | 12.75 | $20.85 | 93400 |
| 2022-07-29 | 13.21 | $21.10 | 78100 |
| 2022-07-28 | 13.88 | $20.85 | 174800 |
| 2022-07-27 | 14.59 | $22.52 | 122508 |
| 2022-07-26 | 14.41 | $21.43 | 128100 |
| 2022-07-25 | 14.89 | $21.54 | 82700 |
| 2022-07-22 | 15.08 | $22.00 | 43306 |
| 2022-07-21 | 15.05 | $22.12 | 48443 |
| 2022-07-20 | 15.06 | $21.60 | 51400 |
| 2022-07-19 | 15.24 | $21.31 | 33700 |
| 2022-07-18 | 15.78 | $21.00 | 43406 |
| 2022-07-15 | 16.37 | $21.16 | 55823 |
| 2022-07-14 | 17.04 | $20.82 | 39400 |
| 2022-07-13 | 17.78 | $21.24 | 73212 |
| 2022-07-12 | 18.62 | $20.96 | 51600 |
| 2022-07-11 | 19.18 | $20.64 | 53499 |
| 2022-07-08 | 19.54 | $20.97 | 54010 |
| 2022-07-07 | 19.93 | $20.67 | 66900 |
| 2022-07-06 | 20.23 | $20.28 | 54518 |
| 2022-07-05 | 20.15 | $20.54 | 90044 |
| 2022-07-01 | 20.07 | $20.85 | 56500 |
| 2022-06-30 | 20.10 | $20.27 | 131243 |
| 2022-06-29 | 19.83 | $20.48 | 72900 |
| 2022-06-28 | 19.64 | $21.12 | 67963 |
| 2022-06-27 | 19.89 | $21.22 | 115700 |
| 2022-06-24 | 19.72 | $20.26 | 993191 |
| 2022-06-23 | 19.54 | $20.93 | 80800 |
| 2022-06-22 | 19.70 | $21.52 | 155204 |
| 2022-06-21 | 19.84 | $20.64 | 104924 |
| 2022-06-17 | 19.54 | $20.30 | 250304 |
| 2022-06-16 | 18.48 | $19.91 | 194111 |
| 2022-06-15 | 17.03 | $20.20 | 131900 |
| 2022-06-14 | 15.71 | $20.08 | 119200 |
| 2022-06-13 | 13.99 | $20.49 | 165000 |
| 2022-06-10 | 12.18 | $22.11 | 121000 |
| 2022-06-09 | 10.94 | $22.62 | 79500 |
| 2022-06-08 | 10.23 | $22.84 | 73900 |
| 2022-06-07 | 9.52 | $23.69 | 139600 |
| 2022-06-06 | 8.99 | $23.39 | 106609 |
| 2022-06-03 | 8.67 | $24.01 | 99611 |
| 2022-06-02 | 8.69 | $24.38 | 72700 |
| 2022-06-01 | 8.95 | $24.26 | 137000 |
| 2022-05-31 | 9.32 | $24.43 | 88800 |
| 2022-05-27 | 9.71 | $24.53 | 116735 |
| 2022-05-26 | 9.93 | $24.31 | 195732 |
| 2022-05-25 | 10.28 | $24.05 | 64500 |
| 2022-05-24 | 10.80 | $24.00 | 81700 |
| 2022-05-23 | 11.34 | $24.25 | 97300 |
| 2022-05-20 | 11.57 | $24.43 | 50400 |
| 2022-05-19 | 11.91 | $24.31 | 67610 |
| 2022-05-18 | 12.27 | $25.08 | 152204 |
| 2022-05-17 | 11.95 | $25.84 | 145824 |
| 2022-05-16 | 10.99 | $25.65 | 104700 |
| 2022-05-13 | 10.05 | $24.08 | 99300 |
| 2022-05-12 | 10.25 | $23.45 | 89100 |
| 2022-05-11 | 10.67 | $23.90 | 114037 |
| 2022-05-10 | 11.12 | $22.73 | 86208 |
| 2022-05-09 | 11.21 | $23.30 | 149966 |
| 2022-05-06 | 11.68 | $24.02 | 75839 |
| 2022-05-05 | 11.17 | $24.06 | 150932 |
| 2022-05-04 | 10.63 | $23.81 | 83102 |
| 2022-05-03 | 10.26 | $23.99 | 114000 |
| 2022-05-02 | 9.87 | $22.93 | 89100 |
| 2022-04-29 | 10.05 | $23.48 | 78500 |
| 2022-04-28 | 9.52 | $23.40 | 87548 |
| 2022-04-27 | 9.20 | $22.78 | 61200 |
| 2022-04-26 | 9.20 | $22.56 | 56600 |
| 2022-04-25 | 9.32 | $22.52 | 56420 |
| 2022-04-22 | 9.44 | $22.92 | 50000 |
| 2022-04-21 | 9.59 | $23.53 | 46700 |
| 2022-04-20 | 8.62 | $23.76 | 65908 |
| 2022-04-19 | 7.69 | $23.31 | 36818 |
| 2022-04-18 | 7.18 | $23.28 | 63239 |
| 2022-04-14 | 6.59 | $23.23 | 53931 |
| 2022-04-13 | 6.03 | $22.94 | 50518 |
| 2022-04-12 | 6.25 | $22.67 | 96400 |
| 2022-04-11 | 6.49 | $22.80 | 47513 |
| 2022-04-08 | 6.71 | $22.80 | 57233 |
| 2022-04-07 | 6.89 | $22.49 | 55628 |
| 2022-04-06 | 7.08 | $22.50 | 54300 |
| 2022-04-05 | 7.05 | $22.61 | 26300 |
| 2022-04-04 | 7.04 | $22.80 | 42104 |
| 2022-04-01 | 7.27 | $22.81 | 63110 |
| 2022-03-31 | 7.42 | $22.60 | 61000 |
| 2022-03-30 | 7.53 | $22.75 | 54400 |
| 2022-03-29 | 7.68 | $22.75 | 50800 |
| 2022-03-28 | 7.83 | $22.76 | 39511 |
| 2022-03-25 | 8.03 | $22.80 | 34630 |
| 2022-03-24 | 8.15 | $22.72 | 36141 |
| 2022-03-23 | 8.35 | $22.46 | 49000 |
| 2022-03-22 | 8.57 | $22.68 | 87832 |
| 2022-03-21 | 8.72 | $22.25 | 65725 |
| 2022-03-18 | 9.10 | $22.25 | 253827 |
| 2022-03-17 | 9.45 | $22.20 | 95206 |
| 2022-03-16 | 9.68 | $21.79 | 99522 |
| 2022-03-15 | 10.08 | $21.50 | 56300 |
| 2022-03-14 | 10.51 | $21.27 | 90942 |
| 2022-03-11 | 10.96 | $22.41 | 84700 |
| 2022-03-10 | 10.71 | $21.88 | 63200 |
| 2022-03-09 | 10.84 | $21.55 | 39600 |
| 2022-03-08 | 11.00 | $21.28 | 46000 |
| 2022-03-07 | 11.57 | $21.24 | 65937 |
| 2022-03-04 | 11.87 | $21.82 | 34000 |
| 2022-03-03 | 12.18 | $21.65 | 41300 |
| 2022-03-02 | 12.63 | $21.50 | 34900 |
| 2022-03-01 | 12.62 | $21.51 | 53529 |
| 2022-02-28 | 12.79 | $21.01 | 45900 |
| 2022-02-25 | 13.12 | $20.79 | 27546 |
| 2022-02-24 | 13.76 | $20.68 | 30200 |
| 2022-02-23 | 14.21 | $20.21 | 28511 |
| 2022-02-22 | 14.84 | $20.50 | 50500 |
| 2022-02-18 | 15.58 | $20.30 | 64700 |
| 2022-02-17 | 16.28 | $20.44 | 46599 |
| 2022-02-16 | 16.79 | $20.92 | 41304 |
| 2022-02-15 | 17.39 | $20.04 | 17543 |
| 2022-02-14 | 17.84 | $19.87 | 19823 |
| 2022-02-11 | 18.16 | $19.94 | 31418 |
| 2022-02-10 | 18.50 | $19.85 | 41916 |
| 2022-02-09 | 18.99 | $19.86 | 18818 |
| 2022-02-08 | 19.40 | $20.11 | 24800 |
| 2022-02-07 | 19.91 | $19.93 | 25000 |
| 2022-02-04 | 20.25 | $19.81 | 27634 |
| 2022-02-03 | 20.46 | $19.66 | 23200 |
| 2022-02-02 | 20.83 | $20.30 | 22800 |
| 2022-02-01 | 21.50 | $20.40 | 44049 |
| 2022-01-31 | 22.21 | $20.05 | 19400 |
| 2022-01-28 | 22.57 | $19.86 | 23300 |
| 2022-01-27 | 22.70 | $19.71 | 63740 |
| 2022-01-26 | 22.98 | $20.38 | 54012 |
| 2022-01-25 | 22.71 | $19.66 | 48300 |
| 2022-01-24 | 21.66 | $19.25 | 86600 |
| 2022-01-21 | 20.78 | $19.72 | 47927 |
| 2022-01-20 | 20.51 | $20.22 | 35003 |
| 2022-01-19 | 20.80 | $20.52 | 35125 |
| 2022-01-18 | 21.31 | $20.72 | 40300 |
| 2022-01-14 | 21.84 | $20.86 | 36200 |
| 2022-01-13 | 22.42 | $20.66 | 32842 |
| 2022-01-12 | 23.16 | $20.65 | 33349 |
| 2022-01-11 | 23.75 | $20.36 | 45823 |
| 2022-01-10 | 24.06 | $20.02 | 44030 |
| 2022-01-07 | 24.27 | $19.72 | 41200 |
| 2022-01-06 | 24.03 | $19.52 | 42900 |
| 2022-01-05 | 23.57 | $19.32 | 32000 |
| 2022-01-04 | 22.98 | $19.49 | 40600 |
| 2022-01-03 | 22.51 | $19.53 | 52337 |
| 2021-12-31 | 21.85 | $19.25 | 81400 |
| 2021-12-30 | 21.03 | $19.33 | 60200 |
| 2021-12-29 | 20.67 | $19.40 | 131047 |
| 2021-12-28 | 20.24 | $19.12 | 116835 |
| 2021-12-27 | 19.88 | $19.49 | 58000 |
| 2021-12-23 | 19.55 | $19.26 | 78236 |
| 2021-12-22 | 19.04 | $19.54 | 59400 |
| 2021-12-21 | 18.66 | $19.17 | 78900 |
| 2021-12-20 | 18.14 | $18.52 | 165100 |
| 2021-12-17 | 16.71 | $18.75 | 169350 |
| 2021-12-16 | 15.39 | $19.81 | 51400 |
| 2021-12-15 | 14.83 | $20.31 | 85234 |
| 2021-12-14 | 14.25 | $20.56 | 76428 |
| 2021-12-13 | 14.21 | $21.82 | 73500 |
| 2021-12-10 | 14.41 | $22.38 | 47500 |
| 2021-12-09 | 14.25 | $22.05 | 37831 |
| 2021-12-08 | 14.42 | $22.04 | 24400 |
| 2021-12-07 | 14.60 | $21.76 | 75646 |
| 2021-12-06 | 14.79 | $21.50 | 154400 |
| 2021-12-03 | 15.54 | $21.32 | 52736 |
| 2021-12-02 | 15.91 | $21.32 | 36724 |
| 2021-12-01 | 16.70 | $20.87 | 32321 |
| 2021-11-30 | 17.46 | $21.00 | 31041 |
| 2021-11-29 | 18.22 | $21.44 | 61408 |
| 2021-11-26 | 18.80 | $21.44 | 40000 |
| 2021-11-24 | 19.75 | $21.28 | 22607 |
| 2021-11-23 | 19.93 | $21.33 | 20213 |
| 2021-11-22 | 19.73 | $21.50 | 53611 |
| 2021-11-19 | 19.49 | $21.32 | 20638 |
| 2021-11-18 | 19.81 | $21.33 | 30135 |
| 2021-11-17 | 20.15 | $21.52 | 43100 |
| 2021-11-16 | 20.51 | $21.73 | 61529 |
| 2021-11-15 | 20.21 | $21.67 | 49500 |
| 2021-11-12 | 20.02 | $21.40 | 61000 |
| 2021-11-11 | 20.08 | $21.26 | 49311 |
| 2021-11-10 | 20.32 | $20.86 | 43633 |
| 2021-11-09 | 21.05 | $20.69 | 35600 |
| 2021-11-08 | 21.81 | $20.81 | 38300 |
| 2021-11-05 | 22.44 | $20.90 | 45498 |
| 2021-11-04 | 23.13 | $20.41 | 43635 |
| 2021-11-03 | 23.86 | $20.60 | 27916 |
| 2021-11-02 | 24.62 | $20.60 | 27600 |
| 2021-11-01 | 25.43 | $20.87 | 29100 |
| 2021-10-29 | 25.61 | $20.73 | 49300 |
| 2021-10-28 | 26.02 | $20.63 | 31025 |
| 2021-10-27 | 26.54 | $20.18 | 62203 |
| 2021-10-26 | 27.13 | $20.65 | 56941 |
| 2021-10-25 | 26.99 | $20.99 | 59807 |
| 2021-10-22 | 26.48 | $20.97 | 35947 |
| 2021-10-21 | 26.06 | $20.95 | 34115 |
| 2021-10-20 | 25.63 | $20.74 | 34600 |
| 2021-10-19 | 25.17 | $21.13 | 72400 |
| 2021-10-18 | 24.73 | $21.32 | 47200 |
| 2021-10-15 | 24.27 | $20.68 | 46400 |
| 2021-10-14 | 23.98 | $20.73 | 52314 |
| 2021-10-13 | 23.68 | $20.37 | 21500 |
| 2021-10-12 | 23.81 | $20.27 | 33306 |
| 2021-10-11 | 23.97 | $20.06 | 28900 |
| 2021-10-08 | 24.15 | $20.21 | 53715 |
| 2021-10-07 | 24.41 | $19.60 | 29400 |
| 2021-10-06 | 25.07 | $19.47 | 31810 |
| 2021-10-05 | 25.94 | $19.61 | 51200 |
| 2021-10-04 | 26.86 | $19.53 | 44105 |
| 2021-10-01 | 28.02 | $19.53 | 20944 |
| 2021-09-30 | 29.24 | $19.48 | 71929 |
| 2021-09-29 | 30.53 | $19.86 | 64100 |
| 2021-09-28 | 31.79 | $19.50 | 42744 |
| 2021-09-27 | 33.33 | $19.54 | 53600 |
| 2021-09-24 | 34.78 | $19.80 | 136912 |
| 2021-09-23 | 36.43 | $19.69 | 108205 |
| 2021-09-22 | 37.79 | $20.02 | 55000 |
| 2021-09-21 | 38.88 | $20.30 | 29027 |
| 2021-09-20 | 39.75 | $20.31 | 71900 |
| 2021-09-17 | 40.67 | $20.57 | 28200 |
| 2021-09-16 | 41.53 | $20.38 | 24500 |
| 2021-09-15 | 42.54 | $20.48 | 104900 |
| 2021-09-14 | 43.60 | $20.70 | 59633 |
| 2021-09-13 | 44.32 | $21.54 | 61600 |
| 2021-09-10 | 44.50 | $21.46 | 92749 |
| 2021-09-09 | 44.68 | $21.20 | 60605 |
| 2021-09-08 | 44.92 | $21.20 | 37200 |
| 2021-09-07 | 45.12 | $21.33 | 85516 |
| 2021-09-03 | 45.33 | $21.60 | 36100 |
| 2021-09-02 | 45.25 | $21.53 | 46500 |
| 2021-09-01 | 45.17 | $21.40 | 44730 |
| 2021-08-31 | 45.08 | $21.45 | 64800 |
| 2021-08-30 | 45.01 | $21.40 | 62016 |
| 2021-08-27 | 44.95 | $21.28 | 82647 |
| 2021-08-26 | 44.94 | $20.99 | 50341 |
| 2021-08-25 | 44.76 | $21.13 | 83916 |
| 2021-08-24 | 44.49 | $21.22 | 90100 |
| 2021-08-23 | 44.20 | $20.87 | 142200 |
| 2021-08-20 | 43.96 | $20.90 | 167600 |
| 2021-08-19 | 43.73 | $20.40 | 200000 |
| 2021-08-18 | 43.54 | $20.60 | 979102 |
| 2021-08-17 | 43.17 | $23.15 | 32946 |
| 2021-08-16 | 41.38 | $23.27 | 54400 |
| 2021-08-13 | 39.50 | $23.29 | 91900 |
| 2021-08-12 | 37.52 | $22.90 | 60900 |
| 2021-08-11 | 35.49 | $22.92 | 54700 |
| 2021-08-10 | 33.29 | $23.07 | 116900 |
| 2021-08-09 | 30.85 | $23.12 | 110549 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected