Is Neuberger Real Estate Securities Income Fund Inc (NRO) a Buy, Sell, or Hold?
AMEX : NRO
Neuberger Real Estate Securities Income Fund Inc — Stock Chart
$3 USD
-$0.02 (-0.66%)
- Volume
- 174.78K
- Average Volume
- 297.61K
- Market Capitalization
- $190.09M
- P/E Ratio
- 8.11
- Dividend Yield
- 12.48%
- Price Target
- Year High
- $3.37
- Year Low
- $2.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $2.73
NRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3.04 | $3.00 | -1.32% | 187.2K |
| 2026-07-31 | $3.05 | $3.02 | -0.98% | 213.81K |
| 2026-07-30 | $3.06 | $3.04 | -0.65% | 237.53K |
| 2026-07-29 | $3.09 | $3.04 | -1.62% | 193.32K |
| 2026-07-28 | $3.06 | $3.08 | 0.65% | 345.9K |
| 2026-07-27 | $3.07 | $3.06 | -0.33% | 250.63K |
| 2026-07-24 | $3.02 | $3.06 | 1.32% | 288.83K |
| 2026-07-23 | $3.02 | $3.00 | -0.66% | 227.5K |
| 2026-07-22 | $3.06 | $3.02 | -1.31% | 294.9K |
| 2026-07-21 | $3.06 | $3.05 | -0.33% | 257.9K |
| 2026-07-20 | $3.06 | $3.06 | 0.00% | 259K |
| 2026-07-17 | $3.03 | $3.06 | 0.99% | 453.53K |
| 2026-07-16 | $3.01 | $3.04 | 1.00% | 534.71K |
| 2026-07-15 | $3.03 | $2.99 | -1.32% | 388.76K |
| 2026-07-14 | $3.08 | $3.06 | -0.65% | 206.07K |
| 2026-07-13 | $3.07 | $3.08 | 0.33% | 389.24K |
| 2026-07-10 | $3.08 | $3.05 | -0.97% | 287.51K |
| 2026-07-09 | $3.07 | $3.08 | 0.33% | 185K |
| 2026-07-08 | $3.10 | $3.07 | -0.97% | 565.34K |
| 2026-07-07 | $3.09 | $3.10 | 0.32% | 302.84K |
| 2026-07-06 | $3.10 | $3.09 | -0.32% | 683.54K |
| 2026-07-02 | $3.05 | $3.09 | 1.31% | 832.9K |
| 2026-07-01 | $3.04 | $3.05 | 0.33% | 371.03K |
| 2026-06-30 | $3.05 | $3.03 | -0.66% | 605.1K |
| 2026-06-29 | $3.05 | $3.04 | -0.33% | 868K |
| 2026-06-26 | $2.94 | $3.02 | 2.72% | 964.2K |
| 2026-06-25 | $2.94 | $2.92 | -0.68% | 154.34K |
| 2026-06-24 | $2.95 | $2.93 | -0.68% | 210.14K |
| 2026-06-23 | $2.92 | $2.95 | 1.03% | 200.12K |
| 2026-06-22 | $2.96 | $2.93 | -1.01% | 279.6K |
| 2026-06-18 | $2.92 | $2.97 | 1.71% | 274.8K |
| 2026-06-17 | $2.95 | $2.89 | -2.03% | 182.03K |
| 2026-06-16 | $2.97 | $2.97 | 0.00% | 266.74K |
| 2026-06-15 | $2.98 | $2.98 | 0.00% | 181.15K |
| 2026-06-12 | $3.00 | $2.99 | -0.33% | 199.83K |
| 2026-06-11 | $2.99 | $2.99 | 0.00% | 108.1K |
| 2026-06-10 | $2.99 | $2.99 | 0.00% | 107.3K |
| 2026-06-09 | $2.94 | $3.00 | 2.04% | 167.54K |
| 2026-06-08 | $2.99 | $2.92 | -2.34% | 199.2K |
| 2026-06-05 | $2.93 | $2.98 | 1.71% | 203.14K |
| 2026-06-04 | $2.90 | $2.94 | 1.38% | 215.9K |
| 2026-06-03 | $2.91 | $2.91 | 0.00% | 136.04K |
| 2026-06-02 | $2.93 | $2.93 | 0.00% | 86954 |
| 2026-06-01 | $2.98 | $2.92 | -2.01% | 366.41K |
| 2026-05-29 | $2.99 | $2.97 | -0.67% | 307.7K |
| 2026-05-28 | $2.99 | $2.97 | -0.67% | 343.17K |
| 2026-05-27 | $2.98 | $2.99 | 0.34% | 268.61K |
| 2026-05-26 | $2.99 | $2.99 | 0.00% | 147.9K |
| 2026-05-22 | $2.98 | $2.97 | -0.34% | 210.2K |
| 2026-05-21 | $2.97 | $2.97 | 0.00% | 132K |
| 2026-05-20 | $2.92 | $2.97 | 1.71% | 310.93K |
| 2026-05-19 | $2.94 | $2.94 | 0.00% | 191.42K |
| 2026-05-18 | $2.94 | $2.94 | 0.00% | 247.62K |
| 2026-05-15 | $2.98 | $2.95 | -1.01% | 208.52K |
| 2026-05-14 | $3.05 | $3.02 | -0.98% | 330.3K |
| 2026-05-13 | $3.05 | $3.03 | -0.66% | 173.7K |
| 2026-05-12 | $3.06 | $3.05 | -0.33% | 310.22K |
| 2026-05-11 | $3.08 | $3.07 | -0.32% | 317.2K |
| 2026-05-08 | $3.04 | $3.08 | 1.32% | 266.5K |
| 2026-05-07 | $3.08 | $3.05 | -0.97% | 383.33K |
| 2026-05-06 | $3.02 | $3.08 | 1.99% | 215.14K |
| 2026-05-05 | $3.02 | $3.02 | 0.00% | 96400 |
| 2026-05-04 | $3.06 | $3.01 | -1.63% | 253K |
| 2026-05-01 | $3.04 | $3.04 | 0.00% | 222.85K |
| 2026-04-30 | $3.02 | $3.04 | 0.66% | 449.94K |
| 2026-04-29 | $3.01 | $3.01 | 0.00% | 255.35K |
| 2026-04-28 | $2.99 | $3.02 | 1.00% | 547.1K |
| 2026-04-27 | $3.00 | $2.99 | -0.33% | 156.01K |
| 2026-04-24 | $3.02 | $3.00 | -0.66% | 276.03K |
| 2026-04-23 | $3.00 | $3.01 | 0.33% | 622.61K |
| 2026-04-22 | $3.02 | $3.00 | -0.66% | 331.6K |
| 2026-04-21 | $3.06 | $3.01 | -1.63% | 190.92K |
| 2026-04-20 | $3.04 | $3.05 | 0.33% | 319.02K |
| 2026-04-17 | $3.03 | $3.04 | 0.33% | 441.7K |
| 2026-04-16 | $3.01 | $3.03 | 0.66% | 230.6K |
| 2026-04-15 | $2.98 | $3.01 | 1.01% | 200.94K |
| 2026-04-14 | $2.98 | $3.02 | 1.34% | 255.59K |
| 2026-04-13 | $2.98 | $3.00 | 0.67% | 159.6K |
| 2026-04-10 | $3.00 | $2.99 | -0.33% | 149.14K |
| 2026-04-09 | $2.93 | $3.00 | 2.39% | 398.2K |
| 2026-04-08 | $2.94 | $2.94 | 0.00% | 146.8K |
| 2026-04-07 | $2.90 | $2.91 | 0.34% | 126.55K |
| 2026-04-06 | $2.90 | $2.91 | 0.34% | 341K |
| 2026-04-02 | $2.87 | $2.91 | 1.39% | 228.6K |
| 2026-04-01 | $2.84 | $2.88 | 1.41% | 198.82K |
| 2026-03-31 | $2.79 | $2.84 | 1.79% | 210.21K |
| 2026-03-30 | $2.77 | $2.77 | 0.00% | 316.74K |
| 2026-03-27 | $2.78 | $2.75 | -1.08% | 253.6K |
| 2026-03-26 | $2.79 | $2.79 | 0.00% | 124.31K |
| 2026-03-25 | $2.80 | $2.81 | 0.36% | 327.44K |