Is Neuberger Real Estate Securities Income Fund Inc (NRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neuberger Real Estate Securities Income Fund Inc (NRO) research center and poll results.
AMEX : NRO
Neuberger Real Estate Securities Income Fund Inc — Technical Indicators
$3 USD
-$0.02 (-0.66%)
- Volume
- 174.78K
- Average Volume
- 297.61K
- Market Capitalization
- $190.09M
- P/E Ratio
- 8.11
- Dividend Yield
- 12.48%
- Price Target
- Year High
- $3.37
- Year Low
- $2.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $2.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.05
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.64
Average
3.58
Maximum
5.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.05 | $3.00 | 187196 |
| 2026-07-31 | 3.05 | $3.02 | 213812 |
| 2026-07-30 | 3.06 | $3.04 | 237534 |
| 2026-07-29 | 3.06 | $3.04 | 193323 |
| 2026-07-28 | 3.06 | $3.08 | 345900 |
| 2026-07-27 | 3.05 | $3.06 | 250628 |
| 2026-07-24 | 3.05 | $3.06 | 288832 |
| 2026-07-23 | 3.05 | $3.00 | 227500 |
| 2026-07-22 | 3.04 | $3.02 | 294900 |
| 2026-07-21 | 3.04 | $3.05 | 257900 |
| 2026-07-20 | 3.03 | $3.06 | 259000 |
| 2026-07-17 | 3.03 | $3.06 | 453534 |
| 2026-07-16 | 3.02 | $3.04 | 534707 |
| 2026-07-15 | 3.02 | $2.99 | 388756 |
| 2026-07-14 | 3.02 | $3.06 | 206066 |
| 2026-07-13 | 3.01 | $3.08 | 389240 |
| 2026-07-10 | 3.01 | $3.05 | 287508 |
| 2026-07-09 | 3.00 | $3.08 | 185000 |
| 2026-07-08 | 3.00 | $3.07 | 565345 |
| 2026-07-07 | 2.99 | $3.10 | 302840 |
| 2026-07-06 | 2.99 | $3.09 | 683541 |
| 2026-07-02 | 2.98 | $3.09 | 832900 |
| 2026-07-01 | 2.97 | $3.05 | 371028 |
| 2026-06-30 | 2.96 | $3.03 | 605100 |
| 2026-06-29 | 2.96 | $3.04 | 868000 |
| 2026-06-26 | 2.96 | $3.02 | 964199 |
| 2026-06-25 | 2.95 | $2.92 | 154341 |
| 2026-06-24 | 2.96 | $2.93 | 210135 |
| 2026-06-23 | 2.96 | $2.95 | 200122 |
| 2026-06-22 | 2.96 | $2.93 | 279600 |
| 2026-06-18 | 2.96 | $2.97 | 274800 |
| 2026-06-17 | 2.96 | $2.89 | 182026 |
| 2026-06-16 | 2.96 | $2.97 | 266744 |
| 2026-06-15 | 2.96 | $2.98 | 181150 |
| 2026-06-12 | 2.96 | $2.99 | 199826 |
| 2026-06-11 | 2.96 | $2.99 | 108100 |
| 2026-06-10 | 2.97 | $2.99 | 107300 |
| 2026-06-09 | 2.97 | $3.00 | 167544 |
| 2026-06-08 | 2.97 | $2.92 | 199200 |
| 2026-06-05 | 2.98 | $2.98 | 203140 |
| 2026-06-04 | 2.98 | $2.94 | 215900 |
| 2026-06-03 | 2.99 | $2.91 | 136045 |
| 2026-06-02 | 3.00 | $2.93 | 86954 |
| 2026-06-01 | 3.00 | $2.92 | 366410 |
| 2026-05-29 | 3.01 | $2.97 | 307700 |
| 2026-05-28 | 3.01 | $2.97 | 343171 |
| 2026-05-27 | 3.01 | $2.99 | 268612 |
| 2026-05-26 | 3.01 | $2.99 | 147901 |
| 2026-05-22 | 3.01 | $2.97 | 210200 |
| 2026-05-21 | 3.01 | $2.97 | 132000 |
| 2026-05-20 | 3.02 | $2.97 | 310930 |
| 2026-05-19 | 3.02 | $2.94 | 191422 |
| 2026-05-18 | 3.02 | $2.94 | 247615 |
| 2026-05-15 | 3.03 | $2.95 | 208522 |
| 2026-05-14 | 3.03 | $3.02 | 330300 |
| 2026-05-13 | 3.03 | $3.03 | 173700 |
| 2026-05-12 | 3.03 | $3.05 | 310224 |
| 2026-05-11 | 3.03 | $3.07 | 317200 |
| 2026-05-08 | 3.03 | $3.08 | 266500 |
| 2026-05-07 | 3.02 | $3.05 | 383327 |
| 2026-05-06 | 3.02 | $3.08 | 215142 |
| 2026-05-05 | 3.01 | $3.02 | 96400 |
| 2026-05-04 | 3.01 | $3.01 | 253000 |
| 2026-05-01 | 3.00 | $3.04 | 222849 |
| 2026-04-30 | 2.99 | $3.04 | 449938 |
| 2026-04-29 | 2.99 | $3.01 | 255349 |
| 2026-04-28 | 2.98 | $3.02 | 547100 |
| 2026-04-27 | 2.97 | $2.99 | 156014 |
| 2026-04-24 | 2.95 | $3.00 | 276027 |
| 2026-04-23 | 2.94 | $3.01 | 622611 |
| 2026-04-22 | 2.93 | $3.00 | 331601 |
| 2026-04-21 | 2.92 | $3.01 | 190917 |
| 2026-04-20 | 2.91 | $3.05 | 319023 |
| 2026-04-17 | 2.90 | $3.04 | 441700 |
| 2026-04-16 | 2.89 | $3.03 | 230600 |
| 2026-04-15 | 2.89 | $3.01 | 200944 |
| 2026-04-14 | 2.88 | $3.02 | 255588 |
| 2026-04-13 | 2.88 | $3.00 | 159600 |
| 2026-04-10 | 2.88 | $2.99 | 149135 |
| 2026-04-09 | 2.88 | $3.00 | 398200 |
| 2026-04-08 | 2.88 | $2.94 | 146800 |
| 2026-04-07 | 2.88 | $2.91 | 126548 |
| 2026-04-06 | 2.88 | $2.91 | 341000 |
| 2026-04-02 | 2.89 | $2.91 | 228600 |
| 2026-04-01 | 2.89 | $2.88 | 198815 |
| 2026-03-31 | 2.90 | $2.84 | 210207 |
| 2026-03-30 | 2.91 | $2.77 | 316745 |
| 2026-03-27 | 2.93 | $2.75 | 253600 |
| 2026-03-26 | 2.95 | $2.79 | 124313 |
| 2026-03-25 | 2.96 | $2.81 | 327444 |
| 2026-03-24 | 2.97 | $2.80 | 249219 |
| 2026-03-23 | 2.99 | $2.80 | 194637 |
| 2026-03-20 | 3.00 | $2.79 | 402400 |
| 2026-03-19 | 3.01 | $2.90 | 264500 |
| 2026-03-18 | 3.02 | $2.91 | 176746 |
| 2026-03-17 | 3.03 | $2.97 | 128000 |
| 2026-03-16 | 3.03 | $2.96 | 257748 |
| 2026-03-13 | 3.04 | $2.95 | 122700 |
| 2026-03-12 | 3.05 | $2.95 | 183712 |
| 2026-03-11 | 3.05 | $2.99 | 124800 |
| 2026-03-10 | 3.06 | $3.00 | 486206 |
| 2026-03-09 | 3.06 | $2.97 | 527365 |
| 2026-03-06 | 3.06 | $3.00 | 373815 |
| 2026-03-05 | 3.06 | $3.03 | 444343 |
| 2026-03-04 | 3.06 | $3.09 | 242109 |
| 2026-03-03 | 3.05 | $3.06 | 381700 |
| 2026-03-02 | 3.05 | $3.09 | 280839 |
| 2026-02-27 | 3.04 | $3.09 | 356054 |
| 2026-02-26 | 3.04 | $3.07 | 378622 |
| 2026-02-25 | 3.03 | $3.05 | 422030 |
| 2026-02-24 | 3.03 | $3.06 | 196040 |
| 2026-02-23 | 3.03 | $3.05 | 392332 |
| 2026-02-20 | 3.03 | $3.07 | 405900 |
| 2026-02-19 | 3.02 | $3.02 | 254935 |
| 2026-02-18 | 3.02 | $3.03 | 704828 |
| 2026-02-17 | 3.02 | $3.10 | 800734 |
| 2026-02-13 | 3.02 | $3.11 | 396418 |
| 2026-02-12 | 3.02 | $3.08 | 144443 |
| 2026-02-11 | 3.02 | $3.08 | 268540 |
| 2026-02-10 | 3.02 | $3.05 | 266100 |
| 2026-02-09 | 3.02 | $3.04 | 183039 |
| 2026-02-06 | 3.02 | $3.03 | 245025 |
| 2026-02-05 | 3.01 | $3.01 | 180600 |
| 2026-02-04 | 3.01 | $3.02 | 379000 |
| 2026-02-03 | 3.02 | $2.98 | 175525 |
| 2026-02-02 | 3.02 | $2.97 | 560300 |
| 2026-01-30 | 3.02 | $2.98 | 346200 |
| 2026-01-29 | 3.02 | $2.97 | 602449 |
| 2026-01-28 | 3.03 | $2.98 | 140900 |
| 2026-01-27 | 3.03 | $2.99 | 157800 |
| 2026-01-26 | 3.03 | $2.99 | 272220 |
| 2026-01-23 | 3.03 | $3.00 | 193039 |
| 2026-01-22 | 3.03 | $3.02 | 256805 |
| 2026-01-21 | 3.03 | $3.02 | 262644 |
| 2026-01-20 | 3.02 | $3.04 | 179749 |
| 2026-01-16 | 3.02 | $3.06 | 222648 |
| 2026-01-15 | 3.01 | $3.05 | 316200 |
| 2026-01-14 | 3.01 | $3.07 | 262140 |
| 2026-01-13 | 3.00 | $3.05 | 256700 |
| 2026-01-12 | 2.99 | $3.05 | 198405 |
| 2026-01-09 | 2.99 | $3.02 | 172646 |
| 2026-01-08 | 2.99 | $3.02 | 260500 |
| 2026-01-07 | 2.99 | $3.00 | 336670 |
| 2026-01-06 | 2.99 | $3.04 | 317500 |
| 2026-01-05 | 2.99 | $3.02 | 279736 |
| 2026-01-02 | 2.99 | $3.04 | 421243 |
| 2025-12-31 | 2.99 | $3.04 | 259821 |
| 2025-12-30 | 2.99 | $3.06 | 370327 |
| 2025-12-29 | 2.99 | $3.02 | 366226 |
| 2025-12-26 | 2.99 | $3.02 | 707803 |
| 2025-12-24 | 2.99 | $3.01 | 210100 |
| 2025-12-23 | 2.99 | $2.97 | 217537 |
| 2025-12-22 | 3.00 | $2.96 | 452205 |
| 2025-12-19 | 3.00 | $2.93 | 196100 |
| 2025-12-18 | 3.00 | $2.93 | 187400 |
| 2025-12-17 | 3.00 | $2.93 | 281306 |
| 2025-12-16 | 3.01 | $2.93 | 118300 |
| 2025-12-15 | 3.01 | $2.93 | 271806 |
| 2025-12-12 | 3.02 | $2.96 | 257437 |
| 2025-12-11 | 3.03 | $2.97 | 387700 |
| 2025-12-10 | 3.03 | $2.99 | 152527 |
| 2025-12-09 | 3.04 | $2.98 | 230100 |
| 2025-12-08 | 3.05 | $3.01 | 226400 |
| 2025-12-05 | 3.06 | $3.03 | 118505 |
| 2025-12-04 | 3.06 | $3.05 | 144813 |
| 2025-12-03 | 3.07 | $3.03 | 157900 |
| 2025-12-02 | 3.08 | $3.03 | 166908 |
| 2025-12-01 | 3.09 | $3.07 | 141009 |
| 2025-11-28 | 3.09 | $3.10 | 205800 |
| 2025-11-26 | 3.10 | $3.06 | 305000 |
| 2025-11-25 | 3.10 | $3.03 | 272100 |
| 2025-11-24 | 3.11 | $2.99 | 258625 |
| 2025-11-21 | 3.12 | $2.99 | 177400 |
| 2025-11-20 | 3.13 | $2.96 | 282735 |
| 2025-11-19 | 3.14 | $2.98 | 159452 |
| 2025-11-18 | 3.15 | $3.03 | 184000 |
| 2025-11-17 | 3.16 | $3.03 | 184300 |
| 2025-11-14 | 3.16 | $3.08 | 279100 |
| 2025-11-13 | 3.17 | $3.10 | 208400 |
| 2025-11-12 | 3.17 | $3.13 | 140500 |
| 2025-11-11 | 3.17 | $3.14 | 92000 |
| 2025-11-10 | 3.18 | $3.14 | 357821 |
| 2025-11-07 | 3.18 | $3.16 | 231004 |
| 2025-11-06 | 3.18 | $3.17 | 124300 |
| 2025-11-05 | 3.18 | $3.19 | 110400 |
| 2025-11-04 | 3.18 | $3.18 | 97364 |
| 2025-11-03 | 3.18 | $3.17 | 196400 |
| 2025-10-31 | 3.18 | $3.21 | 194010 |
| 2025-10-30 | 3.18 | $3.18 | 135836 |
| 2025-10-29 | 3.19 | $3.14 | 240600 |
| 2025-10-28 | 3.19 | $3.20 | 233600 |
| 2025-10-27 | 3.19 | $3.22 | 197036 |
| 2025-10-24 | 3.19 | $3.21 | 327700 |
| 2025-10-23 | 3.19 | $3.17 | 157400 |
| 2025-10-22 | 3.19 | $3.18 | 151745 |
| 2025-10-21 | 3.20 | $3.16 | 155441 |
| 2025-10-20 | 3.20 | $3.16 | 180909 |
| 2025-10-17 | 3.21 | $3.13 | 202200 |
| 2025-10-16 | 3.21 | $3.14 | 181639 |
| 2025-10-15 | 3.22 | $3.17 | 142914 |
| 2025-10-14 | 3.23 | $3.22 | 154037 |
| 2025-10-13 | 3.23 | $3.21 | 156213 |
| 2025-10-10 | 3.23 | $3.15 | 213319 |
| 2025-10-09 | 3.24 | $3.19 | 146947 |
| 2025-10-08 | 3.24 | $3.21 | 123200 |
| 2025-10-07 | 3.25 | $3.21 | 75800 |
| 2025-10-06 | 3.25 | $3.20 | 316731 |
| 2025-10-03 | 3.26 | $3.23 | 193023 |
| 2025-10-02 | 3.26 | $3.23 | 181615 |
| 2025-10-01 | 3.26 | $3.25 | 268616 |
| 2025-09-30 | 3.26 | $3.23 | 174415 |
| 2025-09-29 | 3.26 | $3.21 | 193200 |
| 2025-09-26 | 3.26 | $3.19 | 168300 |
| 2025-09-25 | 3.27 | $3.19 | 254107 |
| 2025-09-24 | 3.27 | $3.23 | 138529 |
| 2025-09-23 | 3.27 | $3.26 | 102300 |
| 2025-09-22 | 3.27 | $3.28 | 134128 |
| 2025-09-19 | 3.27 | $3.28 | 145049 |
| 2025-09-18 | 3.26 | $3.27 | 196946 |
| 2025-09-17 | 3.26 | $3.26 | 243800 |
| 2025-09-16 | 3.26 | $3.24 | 208900 |
| 2025-09-15 | 3.26 | $3.26 | 355432 |
| 2025-09-12 | 3.25 | $3.31 | 306600 |
| 2025-09-11 | 3.25 | $3.34 | 295508 |
| 2025-09-10 | 3.25 | $3.30 | 167441 |
| 2025-09-09 | 3.24 | $3.29 | 161700 |
| 2025-09-08 | 3.24 | $3.28 | 130400 |
| 2025-09-05 | 3.24 | $3.28 | 256800 |
| 2025-09-04 | 3.24 | $3.29 | 224400 |
| 2025-09-03 | 3.23 | $3.23 | 117721 |
| 2025-09-02 | 3.23 | $3.20 | 257500 |
| 2025-08-29 | 3.24 | $3.27 | 223800 |
| 2025-08-28 | 3.23 | $3.24 | 176000 |
| 2025-08-27 | 3.23 | $3.24 | 292157 |
| 2025-08-26 | 3.23 | $3.23 | 209700 |
| 2025-08-25 | 3.23 | $3.26 | 133930 |
| 2025-08-22 | 3.23 | $3.24 | 216400 |
| 2025-08-21 | 3.23 | $3.21 | 118700 |
| 2025-08-20 | 3.23 | $3.22 | 191340 |
| 2025-08-19 | 3.23 | $3.21 | 237300 |
| 2025-08-18 | 3.23 | $3.23 | 151030 |
| 2025-08-15 | 3.23 | $3.21 | 177200 |
| 2025-08-14 | 3.23 | $3.27 | 256600 |
| 2025-08-13 | 3.23 | $3.26 | 236100 |
| 2025-08-12 | 3.22 | $3.22 | 452900 |
| 2025-08-11 | 3.22 | $3.24 | 177311 |
| 2025-08-08 | 3.23 | $3.24 | 115836 |
| 2025-08-07 | 3.23 | $3.22 | 83400 |
| 2025-08-06 | 3.23 | $3.23 | 113622 |
| 2025-08-05 | 3.23 | $3.25 | 149500 |
| 2025-08-04 | 3.23 | $3.23 | 118100 |
| 2025-08-01 | 3.23 | $3.23 | 142800 |
| 2025-07-31 | 3.23 | $3.22 | 268000 |
| 2025-07-30 | 3.23 | $3.24 | 153900 |
| 2025-07-29 | 3.23 | $3.23 | 158100 |
| 2025-07-28 | 3.23 | $3.20 | 238000 |
| 2025-07-25 | 3.23 | $3.24 | 139200 |
| 2025-07-24 | 3.23 | $3.24 | 100186 |
| 2025-07-23 | 3.23 | $3.23 | 215800 |
| 2025-07-22 | 3.23 | $3.23 | 246442 |
| 2025-07-21 | 3.23 | $3.19 | 128730 |
| 2025-07-18 | 3.23 | $3.19 | 161604 |
| 2025-07-17 | 3.23 | $3.20 | 195219 |
| 2025-07-16 | 3.23 | $3.20 | 128310 |
| 2025-07-15 | 3.23 | $3.23 | 140112 |
| 2025-07-14 | 3.22 | $3.27 | 210400 |
| 2025-07-11 | 3.22 | $3.25 | 83401 |
| 2025-07-10 | 3.22 | $3.25 | 165500 |
| 2025-07-09 | 3.22 | $3.24 | 146708 |
| 2025-07-08 | 3.22 | $3.23 | 116500 |
| 2025-07-07 | 3.22 | $3.22 | 204327 |
| 2025-07-03 | 3.22 | $3.26 | 164300 |
| 2025-07-02 | 3.22 | $3.24 | 197110 |
| 2025-07-01 | 3.22 | $3.25 | 254025 |
| 2025-06-30 | 3.21 | $3.22 | 249900 |
| 2025-06-27 | 3.21 | $3.22 | 168100 |
| 2025-06-26 | 3.21 | $3.19 | 242100 |
| 2025-06-25 | 3.21 | $3.21 | 266500 |
| 2025-06-24 | 3.21 | $3.27 | 298234 |
| 2025-06-23 | 3.21 | $3.23 | 89500 |
| 2025-06-20 | 3.20 | $3.20 | 116700 |
| 2025-06-18 | 3.20 | $3.19 | 165534 |
| 2025-06-17 | 3.21 | $3.17 | 117224 |
| 2025-06-16 | 3.21 | $3.16 | 258841 |
| 2025-06-13 | 3.22 | $3.22 | 160300 |
| 2025-06-12 | 3.22 | $3.24 | 83804 |
| 2025-06-11 | 3.21 | $3.22 | 209700 |
| 2025-06-10 | 3.22 | $3.22 | 117341 |
| 2025-06-09 | 3.22 | $3.23 | 224200 |
| 2025-06-06 | 3.22 | $3.21 | 167000 |
| 2025-06-05 | 3.22 | $3.20 | 267400 |
| 2025-06-04 | 3.22 | $3.22 | 121932 |
| 2025-06-03 | 3.22 | $3.24 | 284443 |
| 2025-06-02 | 3.22 | $3.20 | 211700 |
| 2025-05-30 | 3.22 | $3.24 | 160920 |
| 2025-05-29 | 3.22 | $3.23 | 157100 |
| 2025-05-28 | 3.22 | $3.18 | 96605 |
| 2025-05-27 | 3.22 | $3.17 | 147105 |
| 2025-05-23 | 3.22 | $3.16 | 113621 |
| 2025-05-22 | 3.22 | $3.18 | 156800 |
| 2025-05-21 | 3.21 | $3.20 | 332100 |
| 2025-05-20 | 3.21 | $3.26 | 185523 |
| 2025-05-19 | 3.20 | $3.26 | 139078 |
| 2025-05-16 | 3.18 | $3.25 | 139400 |
| 2025-05-15 | 3.17 | $3.23 | 181600 |
| 2025-05-14 | 3.16 | $3.19 | 241400 |
| 2025-05-13 | 3.16 | $3.23 | 186019 |
| 2025-05-12 | 3.15 | $3.25 | 354400 |
| 2025-05-09 | 3.13 | $3.23 | 88100 |
| 2025-05-08 | 3.12 | $3.22 | 178800 |
| 2025-05-07 | 3.11 | $3.21 | 187700 |
| 2025-05-06 | 3.09 | $3.20 | 203100 |
| 2025-05-05 | 3.07 | $3.24 | 255947 |
| 2025-05-02 | 3.06 | $3.23 | 200500 |
| 2025-05-01 | 3.06 | $3.22 | 480330 |
| 2025-04-30 | 3.07 | $3.19 | 458943 |
| 2025-04-29 | 3.07 | $3.18 | 248700 |
| 2025-04-28 | 3.08 | $3.19 | 179900 |
| 2025-04-25 | 3.08 | $3.14 | 131200 |
| 2025-04-24 | 3.09 | $3.14 | 179300 |
| 2025-04-23 | 3.10 | $3.10 | 126100 |
| 2025-04-22 | 3.11 | $3.05 | 242300 |
| 2025-04-21 | 3.12 | $3.00 | 206000 |
| 2025-04-17 | 3.14 | $3.05 | 242719 |
| 2025-04-16 | 3.15 | $3.00 | 319518 |
| 2025-04-15 | 3.17 | $3.03 | 219200 |
| 2025-04-14 | 3.19 | $3.06 | 251847 |
| 2025-04-11 | 3.20 | $2.98 | 218200 |
| 2025-04-10 | 3.22 | $2.95 | 361238 |
| 2025-04-09 | 3.23 | $3.02 | 493149 |
| 2025-04-08 | 3.25 | $2.82 | 410600 |
| 2025-04-07 | 3.27 | $2.87 | 657600 |
| 2025-04-04 | 3.29 | $3.03 | 1.1M |
| 2025-04-03 | 3.31 | $3.21 | 379314 |
| 2025-04-02 | 3.31 | $3.30 | 103600 |
| 2025-04-01 | 3.31 | $3.30 | 160500 |
| 2025-03-31 | 3.32 | $3.30 | 153400 |
| 2025-03-28 | 3.32 | $3.29 | 194622 |
| 2025-03-27 | 3.33 | $3.29 | 170119 |
| 2025-03-26 | 3.33 | $3.30 | 124100 |
| 2025-03-25 | 3.33 | $3.31 | 268400 |
| 2025-03-24 | 3.33 | $3.35 | 178100 |
| 2025-03-21 | 3.33 | $3.31 | 246814 |
| 2025-03-20 | 3.33 | $3.36 | 179415 |
| 2025-03-19 | 3.33 | $3.34 | 136700 |
| 2025-03-18 | 3.33 | $3.33 | 182718 |
| 2025-03-17 | 3.34 | $3.34 | 211700 |
| 2025-03-14 | 3.34 | $3.32 | 232200 |
| 2025-03-13 | 3.34 | $3.28 | 367000 |
| 2025-03-12 | 3.34 | $3.31 | 196524 |
| 2025-03-11 | 3.34 | $3.30 | 311983 |
| 2025-03-10 | 3.34 | $3.31 | 315110 |
| 2025-03-07 | 3.34 | $3.28 | 254919 |
| 2025-03-06 | 3.34 | $3.29 | 524100 |
| 2025-03-05 | 3.34 | $3.37 | 247000 |
| 2025-03-04 | 3.34 | $3.39 | 396200 |
| 2025-03-03 | 3.33 | $3.41 | 515900 |
| 2025-02-28 | 3.33 | $3.38 | 863200 |
| 2025-02-27 | 3.34 | $3.30 | 316200 |
| 2025-02-26 | 3.34 | $3.35 | 101300 |
| 2025-02-25 | 3.34 | $3.33 | 138034 |
| 2025-02-24 | 3.34 | $3.34 | 104626 |
| 2025-02-21 | 3.34 | $3.35 | 185800 |
| 2025-02-20 | 3.35 | $3.34 | 183200 |
| 2025-02-19 | 3.36 | $3.34 | 462518 |
| 2025-02-18 | 3.37 | $3.39 | 467087 |
| 2025-02-14 | 3.38 | $3.38 | 480638 |
| 2025-02-13 | 3.39 | $3.33 | 391425 |
| 2025-02-12 | 3.41 | $3.28 | 306047 |
| 2025-02-11 | 3.42 | $3.29 | 186300 |
| 2025-02-10 | 3.43 | $3.27 | 544900 |
| 2025-02-07 | 3.44 | $3.29 | 861700 |
| 2025-02-06 | 3.45 | $3.28 | 917900 |
| 2025-02-05 | 3.46 | $3.38 | 267331 |
| 2025-02-04 | 3.47 | $3.30 | 560344 |
| 2025-02-03 | 3.49 | $3.35 | 352631 |
| 2025-01-31 | 3.50 | $3.41 | 325000 |
| 2025-01-30 | 3.50 | $3.40 | 320206 |
| 2025-01-29 | 3.52 | $3.35 | 219906 |
| 2025-01-28 | 3.52 | $3.39 | 448300 |
| 2025-01-27 | 3.52 | $3.36 | 287000 |
| 2025-01-24 | 3.53 | $3.40 | 351600 |
| 2025-01-23 | 3.53 | $3.40 | 556400 |
| 2025-01-22 | 3.53 | $3.57 | 406624 |
| 2025-01-21 | 3.52 | $3.67 | 356800 |
| 2025-01-17 | 3.51 | $3.59 | 694909 |
| 2025-01-16 | 3.51 | $3.58 | 304200 |
| 2025-01-15 | 3.50 | $3.55 | 812900 |
| 2025-01-14 | 3.51 | $3.50 | 423500 |
| 2025-01-13 | 3.52 | $3.51 | 62000 |
| 2025-01-10 | 3.53 | $3.51 | 153200 |
| 2025-01-08 | 3.54 | $3.55 | 88424 |
| 2025-01-07 | 3.55 | $3.52 | 115300 |
| 2025-01-06 | 3.56 | $3.56 | 154821 |
| 2025-01-03 | 3.57 | $3.59 | 75913 |
| 2025-01-02 | 3.58 | $3.53 | 200400 |
| 2024-12-31 | 3.60 | $3.55 | 396298 |
| 2024-12-30 | 3.61 | $3.64 | 1.5M |
| 2024-12-27 | 3.62 | $3.45 | 94900 |
| 2024-12-26 | 3.64 | $3.45 | 164300 |
| 2024-12-24 | 3.66 | $3.48 | 98233 |
| 2024-12-23 | 3.68 | $3.43 | 110300 |
| 2024-12-20 | 3.70 | $3.41 | 175300 |
| 2024-12-19 | 3.72 | $3.35 | 224112 |
| 2024-12-18 | 3.74 | $3.40 | 293518 |
| 2024-12-17 | 3.76 | $3.55 | 253310 |
| 2024-12-16 | 3.78 | $3.55 | 204700 |
| 2024-12-13 | 3.78 | $3.64 | 104508 |
| 2024-12-12 | 3.79 | $3.65 | 149925 |
| 2024-12-11 | 3.80 | $3.69 | 159638 |
| 2024-12-10 | 3.81 | $3.71 | 71500 |
| 2024-12-09 | 3.82 | $3.79 | 60150 |
| 2024-12-06 | 3.83 | $3.78 | 83600 |
| 2024-12-05 | 3.83 | $3.80 | 74011 |
| 2024-12-04 | 3.83 | $3.78 | 106882 |
| 2024-12-03 | 3.84 | $3.83 | 66439 |
| 2024-12-02 | 3.84 | $3.82 | 136547 |
| 2024-11-29 | 3.84 | $3.90 | 92900 |
| 2024-11-27 | 3.84 | $3.87 | 115400 |
| 2024-11-26 | 3.84 | $3.84 | 75339 |
| 2024-11-25 | 3.85 | $3.86 | 93542 |
| 2024-11-22 | 3.85 | $3.82 | 164037 |
| 2024-11-21 | 3.86 | $3.80 | 92800 |
| 2024-11-20 | 3.86 | $3.78 | 86950 |
| 2024-11-19 | 3.87 | $3.82 | 104500 |
| 2024-11-18 | 3.88 | $3.77 | 106600 |
| 2024-11-15 | 3.89 | $3.73 | 105004 |
| 2024-11-14 | 3.90 | $3.81 | 81106 |
| 2024-11-13 | 3.91 | $3.81 | 89700 |
| 2024-11-12 | 3.92 | $3.89 | 150942 |
| 2024-11-11 | 3.92 | $3.95 | 132700 |
| 2024-11-08 | 3.92 | $3.93 | 108512 |
| 2024-11-07 | 3.92 | $3.86 | 73900 |
| 2024-11-06 | 3.93 | $3.80 | 174600 |
| 2024-11-05 | 3.94 | $3.88 | 77321 |
| 2024-11-04 | 3.94 | $3.82 | 112121 |
| 2024-11-01 | 3.94 | $3.85 | 127225 |
| 2024-10-31 | 3.95 | $3.91 | 83000 |
| 2024-10-30 | 3.95 | $3.95 | 121100 |
| 2024-10-29 | 3.96 | $3.92 | 51500 |
| 2024-10-28 | 3.97 | $3.93 | 59004 |
| 2024-10-25 | 3.98 | $3.93 | 113400 |
| 2024-10-24 | 3.99 | $3.95 | 65700 |
| 2024-10-23 | 3.99 | $3.95 | 87800 |
| 2024-10-22 | 4.00 | $3.93 | 70232 |
| 2024-10-21 | 4.01 | $3.93 | 108606 |
| 2024-10-18 | 4.02 | $3.99 | 161548 |
| 2024-10-17 | 4.02 | $3.95 | 94700 |
| 2024-10-16 | 4.02 | $4.01 | 122400 |
| 2024-10-15 | 4.03 | $3.96 | 148032 |
| 2024-10-14 | 4.03 | $4.00 | 69245 |
| 2024-10-11 | 4.04 | $3.97 | 70000 |
| 2024-10-10 | 4.04 | $3.94 | 89710 |
| 2024-10-09 | 4.04 | $3.96 | 58000 |
| 2024-10-08 | 4.04 | $3.91 | 58000 |
| 2024-10-07 | 4.05 | $3.90 | 195548 |
| 2024-10-04 | 4.05 | $3.96 | 234258 |
| 2024-10-03 | 4.06 | $4.01 | 86349 |
| 2024-10-02 | 4.06 | $4.10 | 110200 |
| 2024-10-01 | 4.05 | $4.13 | 58827 |
| 2024-09-30 | 4.04 | $4.11 | 242948 |
| 2024-09-27 | 4.03 | $4.10 | 100200 |
| 2024-09-26 | 4.02 | $4.08 | 77720 |
| 2024-09-25 | 4.01 | $4.09 | 96604 |
| 2024-09-24 | 3.99 | $4.14 | 181100 |
| 2024-09-23 | 3.98 | $4.08 | 76700 |
| 2024-09-20 | 3.97 | $3.97 | 84231 |
| 2024-09-19 | 3.95 | $4.03 | 143200 |
| 2024-09-18 | 3.94 | $4.09 | 106100 |
| 2024-09-17 | 3.92 | $4.04 | 134548 |
| 2024-09-16 | 3.90 | $4.09 | 164700 |
| 2024-09-13 | 3.88 | $4.04 | 130446 |
| 2024-09-12 | 3.86 | $4.01 | 104718 |
| 2024-09-11 | 3.84 | $4.00 | 50617 |
| 2024-09-10 | 3.82 | $4.01 | 147622 |
| 2024-09-09 | 3.80 | $4.00 | 60238 |
| 2024-09-06 | 3.79 | $4.00 | 89510 |
| 2024-09-05 | 3.77 | $3.99 | 137606 |
| 2024-09-04 | 3.75 | $4.00 | 189100 |
| 2024-09-03 | 3.72 | $3.90 | 146700 |
| 2024-08-30 | 3.71 | $3.94 | 145904 |
| 2024-08-29 | 3.69 | $3.88 | 115119 |
| 2024-08-28 | 3.68 | $3.83 | 110600 |
| 2024-08-27 | 3.67 | $3.84 | 120136 |
| 2024-08-26 | 3.66 | $3.83 | 114600 |
| 2024-08-23 | 3.65 | $3.81 | 213102 |
| 2024-08-22 | 3.64 | $3.75 | 125826 |
| 2024-08-21 | 3.63 | $3.71 | 107700 |
| 2024-08-20 | 3.62 | $3.71 | 125105 |
| 2024-08-19 | 3.61 | $3.71 | 76400 |
| 2024-08-16 | 3.60 | $3.66 | 157700 |
| 2024-08-15 | 3.59 | $3.61 | 114300 |
| 2024-08-14 | 3.59 | $3.65 | 94201 |
| 2024-08-13 | 3.59 | $3.63 | 69400 |
| 2024-08-12 | 3.58 | $3.61 | 178757 |
| 2024-08-09 | 3.57 | $3.65 | 95702 |
| 2024-08-08 | 3.56 | $3.61 | 117200 |
| 2024-08-07 | 3.55 | $3.59 | 181204 |
| 2024-08-06 | 3.54 | $3.56 | 119242 |
| 2024-08-05 | 3.53 | $3.52 | 250046 |
| 2024-08-02 | 3.52 | $3.66 | 155700 |
| 2024-08-01 | 3.51 | $3.65 | 154800 |
| 2024-07-31 | 3.49 | $3.67 | 192112 |
| 2024-07-30 | 3.48 | $3.67 | 149000 |
| 2024-07-29 | 3.46 | $3.58 | 126231 |
| 2024-07-26 | 3.45 | $3.56 | 110925 |
| 2024-07-25 | 3.44 | $3.53 | 133000 |
| 2024-07-24 | 3.43 | $3.49 | 81600 |
| 2024-07-23 | 3.42 | $3.57 | 65740 |
| 2024-07-22 | 3.40 | $3.56 | 106817 |
| 2024-07-19 | 3.39 | $3.50 | 46723 |
| 2024-07-18 | 3.38 | $3.51 | 206100 |
| 2024-07-17 | 3.37 | $3.58 | 272600 |
| 2024-07-16 | 3.35 | $3.49 | 180200 |
| 2024-07-15 | 3.34 | $3.45 | 99200 |
| 2024-07-12 | 3.34 | $3.47 | 122200 |
| 2024-07-11 | 3.33 | $3.42 | 171663 |
| 2024-07-10 | 3.32 | $3.35 | 116301 |
| 2024-07-09 | 3.32 | $3.34 | 97833 |
| 2024-07-08 | 3.32 | $3.34 | 336825 |
| 2024-07-05 | 3.31 | $3.40 | 110200 |
| 2024-07-03 | 3.31 | $3.36 | 62500 |
| 2024-07-02 | 3.30 | $3.37 | 112524 |
| 2024-07-01 | 3.30 | $3.36 | 167035 |
| 2024-06-28 | 3.29 | $3.37 | 114200 |
| 2024-06-27 | 3.28 | $3.32 | 114102 |
| 2024-06-26 | 3.27 | $3.28 | 74300 |
| 2024-06-25 | 3.26 | $3.26 | 92010 |
| 2024-06-24 | 3.25 | $3.31 | 87107 |
| 2024-06-21 | 3.24 | $3.31 | 52736 |
| 2024-06-20 | 3.24 | $3.29 | 44800 |
| 2024-06-18 | 3.24 | $3.27 | 62596 |
| 2024-06-17 | 3.24 | $3.26 | 132630 |
| 2024-06-14 | 3.24 | $3.34 | 78147 |
| 2024-06-13 | 3.23 | $3.31 | 96800 |
| 2024-06-12 | 3.23 | $3.30 | 102447 |
| 2024-06-11 | 3.23 | $3.30 | 58710 |
| 2024-06-10 | 3.23 | $3.30 | 101700 |
| 2024-06-07 | 3.23 | $3.25 | 79121 |
| 2024-06-06 | 3.24 | $3.29 | 91610 |
| 2024-06-05 | 3.24 | $3.29 | 116800 |
| 2024-06-04 | 3.24 | $3.27 | 90400 |
| 2024-06-03 | 3.23 | $3.26 | 213312 |
| 2024-05-31 | 3.23 | $3.19 | 165947 |
| 2024-05-30 | 3.23 | $3.14 | 161000 |
| 2024-05-29 | 3.23 | $3.08 | 126921 |
| 2024-05-28 | 3.23 | $3.13 | 172147 |
| 2024-05-24 | 3.23 | $3.16 | 83400 |
| 2024-05-23 | 3.23 | $3.15 | 77249 |
| 2024-05-22 | 3.23 | $3.18 | 184200 |
| 2024-05-21 | 3.23 | $3.25 | 113300 |
| 2024-05-20 | 3.22 | $3.27 | 102328 |
| 2024-05-17 | 3.22 | $3.26 | 26000 |
| 2024-05-16 | 3.20 | $3.27 | 106505 |
| 2024-05-15 | 3.19 | $3.30 | 129600 |
| 2024-05-14 | 3.18 | $3.27 | 99412 |
| 2024-05-13 | 3.16 | $3.34 | 179511 |
| 2024-05-10 | 3.15 | $3.33 | 91100 |
| 2024-05-09 | 3.14 | $3.31 | 71800 |
| 2024-05-08 | 3.14 | $3.26 | 124600 |
| 2024-05-07 | 3.14 | $3.29 | 95600 |
| 2024-05-06 | 3.14 | $3.25 | 104949 |
| 2024-05-03 | 3.15 | $3.23 | 112706 |
| 2024-05-02 | 3.15 | $3.17 | 69119 |
| 2024-05-01 | 3.15 | $3.13 | 129700 |
| 2024-04-30 | 3.16 | $3.12 | 161522 |
| 2024-04-29 | 3.17 | $3.12 | 170815 |
| 2024-04-26 | 3.18 | $3.16 | 141226 |
| 2024-04-25 | 3.19 | $3.11 | 78812 |
| 2024-04-24 | 3.20 | $3.15 | 65641 |
| 2024-04-23 | 3.20 | $3.15 | 206100 |
| 2024-04-22 | 3.21 | $3.08 | 89515 |
| 2024-04-19 | 3.21 | $3.02 | 96591 |
| 2024-04-18 | 3.22 | $3.00 | 197900 |
| 2024-04-17 | 3.24 | $3.04 | 241000 |
| 2024-04-16 | 3.24 | $3.02 | 262600 |
| 2024-04-15 | 3.25 | $3.07 | 289865 |
| 2024-04-12 | 3.26 | $3.18 | 163842 |
| 2024-04-11 | 3.26 | $3.25 | 115300 |
| 2024-04-10 | 3.26 | $3.27 | 153824 |
| 2024-04-09 | 3.26 | $3.33 | 76900 |
| 2024-04-08 | 3.26 | $3.30 | 160533 |
| 2024-04-05 | 3.26 | $3.29 | 84900 |
| 2024-04-04 | 3.26 | $3.29 | 137839 |
| 2024-04-03 | 3.26 | $3.28 | 223500 |
| 2024-04-02 | 3.26 | $3.27 | 153436 |
| 2024-04-01 | 3.26 | $3.31 | 263400 |
| 2024-03-28 | 3.26 | $3.34 | 208500 |
| 2024-03-27 | 3.26 | $3.31 | 191000 |
| 2024-03-26 | 3.25 | $3.28 | 345511 |
| 2024-03-25 | 3.25 | $3.22 | 180317 |
| 2024-03-22 | 3.26 | $3.21 | 261618 |
| 2024-03-21 | 3.26 | $3.22 | 136915 |
| 2024-03-20 | 3.27 | $3.22 | 150500 |
| 2024-03-19 | 3.27 | $3.19 | 139300 |
| 2024-03-18 | 3.27 | $3.19 | 230000 |
| 2024-03-15 | 3.28 | $3.19 | 130300 |
| 2024-03-14 | 3.28 | $3.20 | 183742 |
| 2024-03-13 | 3.29 | $3.28 | 146916 |
| 2024-03-12 | 3.29 | $3.29 | 240100 |
| 2024-03-11 | 3.30 | $3.28 | 165600 |
| 2024-03-08 | 3.30 | $3.28 | 290639 |
| 2024-03-07 | 3.30 | $3.28 | 167800 |
| 2024-03-06 | 3.31 | $3.28 | 91712 |
| 2024-03-05 | 3.31 | $3.28 | 167621 |
| 2024-03-04 | 3.31 | $3.29 | 170929 |
| 2024-03-01 | 3.31 | $3.32 | 300239 |
| 2024-02-29 | 3.32 | $3.29 | 162353 |
| 2024-02-28 | 3.33 | $3.26 | 168804 |
| 2024-02-27 | 3.33 | $3.30 | 158946 |
| 2024-02-26 | 3.34 | $3.28 | 172900 |
| 2024-02-23 | 3.34 | $3.31 | 117514 |
| 2024-02-22 | 3.34 | $3.30 | 130100 |
| 2024-02-21 | 3.34 | $3.27 | 147243 |
| 2024-02-20 | 3.34 | $3.25 | 176700 |
| 2024-02-16 | 3.34 | $3.28 | 224905 |
| 2024-02-15 | 3.34 | $3.35 | 267900 |
| 2024-02-14 | 3.33 | $3.33 | 229843 |
| 2024-02-13 | 3.31 | $3.29 | 249400 |
| 2024-02-12 | 3.31 | $3.38 | 123400 |
| 2024-02-09 | 3.30 | $3.35 | 142600 |
| 2024-02-08 | 3.29 | $3.36 | 220810 |
| 2024-02-07 | 3.29 | $3.33 | 192838 |
| 2024-02-06 | 3.29 | $3.35 | 148200 |
| 2024-02-05 | 3.29 | $3.32 | 321533 |
| 2024-02-02 | 3.28 | $3.37 | 276000 |
| 2024-02-01 | 3.27 | $3.45 | 264800 |
| 2024-01-31 | 3.26 | $3.37 | 354300 |
| 2024-01-30 | 3.25 | $3.42 | 434800 |
| 2024-01-29 | 3.24 | $3.45 | 572500 |
| 2024-01-26 | 3.23 | $3.33 | 1.2M |
| 2024-01-25 | 3.23 | $3.25 | 248912 |
| 2024-01-24 | 3.22 | $3.26 | 334932 |
| 2024-01-23 | 3.22 | $3.28 | 357937 |
| 2024-01-22 | 3.21 | $3.29 | 757400 |
| 2024-01-19 | 3.21 | $3.19 | 353745 |
| 2024-01-18 | 3.21 | $3.14 | 668843 |
| 2024-01-17 | 3.21 | $3.05 | 401100 |
| 2024-01-16 | 3.22 | $3.16 | 358600 |
| 2024-01-12 | 3.23 | $3.24 | 107443 |
| 2024-01-11 | 3.22 | $3.27 | 141400 |
| 2024-01-10 | 3.21 | $3.29 | 103349 |
| 2024-01-09 | 3.20 | $3.27 | 89244 |
| 2024-01-08 | 3.19 | $3.30 | 84823 |
| 2024-01-05 | 3.18 | $3.22 | 113810 |
| 2024-01-04 | 3.17 | $3.23 | 100600 |
| 2024-01-03 | 3.16 | $3.19 | 168410 |
| 2024-01-02 | 3.15 | $3.26 | 143800 |
| 2023-12-29 | 3.14 | $3.19 | 160748 |
| 2023-12-28 | 3.13 | $3.21 | 133400 |
| 2023-12-27 | 3.11 | $3.21 | 176808 |
| 2023-12-26 | 3.09 | $3.18 | 174600 |
| 2023-12-22 | 3.08 | $3.17 | 218800 |
| 2023-12-21 | 3.06 | $3.18 | 141356 |
| 2023-12-20 | 3.05 | $3.17 | 129700 |
| 2023-12-19 | 3.03 | $3.21 | 93213 |
| 2023-12-18 | 3.01 | $3.19 | 125620 |
| 2023-12-15 | 2.99 | $3.23 | 177739 |
| 2023-12-14 | 2.97 | $3.29 | 285000 |
| 2023-12-13 | 2.95 | $3.18 | 344621 |
| 2023-12-12 | 2.93 | $3.09 | 224400 |
| 2023-12-11 | 2.91 | $3.06 | 83714 |
| 2023-12-08 | 2.90 | $3.02 | 119647 |
| 2023-12-07 | 2.88 | $3.05 | 146600 |
| 2023-12-06 | 2.86 | $3.03 | 180600 |
| 2023-12-05 | 2.84 | $3.02 | 112100 |
| 2023-12-04 | 2.83 | $3.04 | 118930 |
| 2023-12-01 | 2.82 | $3.04 | 309100 |
| 2023-11-30 | 2.81 | $2.94 | 196013 |
| 2023-11-29 | 2.79 | $2.91 | 301600 |
| 2023-11-28 | 2.78 | $2.87 | 133700 |
| 2023-11-27 | 2.76 | $2.88 | 134224 |
| 2023-11-24 | 2.74 | $2.86 | 59700 |
| 2023-11-22 | 2.73 | $2.84 | 393400 |
| 2023-11-21 | 2.71 | $2.85 | 329228 |
| 2023-11-20 | 2.70 | $2.85 | 305401 |
| 2023-11-17 | 2.68 | $2.82 | 85019 |
| 2023-11-16 | 2.67 | $2.84 | 133000 |
| 2023-11-15 | 2.66 | $2.83 | 175900 |
| 2023-11-14 | 2.65 | $2.80 | 324001 |
| 2023-11-13 | 2.65 | $2.70 | 121840 |
| 2023-11-10 | 2.65 | $2.71 | 78570 |
| 2023-11-09 | 2.65 | $2.65 | 138600 |
| 2023-11-08 | 2.65 | $2.70 | 164900 |
| 2023-11-07 | 2.66 | $2.72 | 144903 |
| 2023-11-06 | 2.66 | $2.76 | 192448 |
| 2023-11-03 | 2.66 | $2.82 | 195723 |
| 2023-11-02 | 2.65 | $2.78 | 146410 |
| 2023-11-01 | 2.64 | $2.67 | 183300 |
| 2023-10-31 | 2.64 | $2.59 | 152400 |
| 2023-10-30 | 2.65 | $2.52 | 129700 |
| 2023-10-27 | 2.66 | $2.51 | 100714 |
| 2023-10-26 | 2.67 | $2.57 | 76900 |
| 2023-10-25 | 2.68 | $2.52 | 98330 |
| 2023-10-24 | 2.69 | $2.58 | 80400 |
| 2023-10-23 | 2.70 | $2.56 | 112100 |
| 2023-10-20 | 2.71 | $2.59 | 56216 |
| 2023-10-19 | 2.72 | $2.60 | 95932 |
| 2023-10-18 | 2.74 | $2.67 | 116000 |
| 2023-10-17 | 2.75 | $2.71 | 155046 |
| 2023-10-16 | 2.76 | $2.73 | 94800 |
| 2023-10-13 | 2.77 | $2.68 | 81500 |
| 2023-10-12 | 2.79 | $2.75 | 114239 |
| 2023-10-11 | 2.80 | $2.78 | 98900 |
| 2023-10-10 | 2.80 | $2.75 | 117626 |
| 2023-10-09 | 2.81 | $2.75 | 122500 |
| 2023-10-06 | 2.82 | $2.70 | 218741 |
| 2023-10-05 | 2.84 | $2.66 | 114800 |
| 2023-10-04 | 2.85 | $2.65 | 144300 |
| 2023-10-03 | 2.86 | $2.65 | 423000 |
| 2023-10-02 | 2.88 | $2.76 | 145200 |
| 2023-09-29 | 2.89 | $2.79 | 123831 |
| 2023-09-28 | 2.91 | $2.76 | 57000 |
| 2023-09-27 | 2.92 | $2.73 | 141443 |
| 2023-09-26 | 2.93 | $2.74 | 75337 |
| 2023-09-25 | 2.94 | $2.81 | 98900 |
| 2023-09-22 | 2.95 | $2.82 | 222234 |
| 2023-09-21 | 2.95 | $2.83 | 119121 |
| 2023-09-20 | 2.96 | $2.92 | 146345 |
| 2023-09-19 | 2.96 | $2.94 | 107124 |
| 2023-09-18 | 2.96 | $2.96 | 106900 |
| 2023-09-15 | 2.96 | $2.97 | 88509 |
| 2023-09-14 | 2.96 | $2.96 | 71700 |
| 2023-09-13 | 2.96 | $2.93 | 124507 |
| 2023-09-12 | 2.96 | $2.94 | 97815 |
| 2023-09-11 | 2.97 | $2.95 | 66000 |
| 2023-09-08 | 2.98 | $2.93 | 95906 |
| 2023-09-07 | 2.99 | $2.95 | 74000 |
| 2023-09-06 | 2.99 | $2.94 | 142621 |
| 2023-09-05 | 3.00 | $2.99 | 122739 |
| 2023-09-01 | 3.00 | $3.00 | 162500 |
| 2023-08-31 | 3.01 | $3.03 | 125700 |
| 2023-08-30 | 3.01 | $3.00 | 160809 |
| 2023-08-29 | 3.01 | $3.00 | 164300 |
| 2023-08-28 | 3.02 | $2.94 | 70826 |
| 2023-08-25 | 3.03 | $2.93 | 146100 |
| 2023-08-24 | 3.04 | $2.94 | 116800 |
| 2023-08-23 | 3.05 | $2.95 | 92000 |
| 2023-08-22 | 3.05 | $2.92 | 62604 |
| 2023-08-21 | 3.06 | $2.92 | 105103 |
| 2023-08-18 | 3.07 | $2.95 | 90500 |
| 2023-08-17 | 3.08 | $2.96 | 136823 |
| 2023-08-16 | 3.09 | $2.99 | 103600 |
| 2023-08-15 | 3.09 | $3.02 | 92936 |
| 2023-08-14 | 3.10 | $3.07 | 109043 |
| 2023-08-11 | 3.10 | $3.09 | 121734 |
| 2023-08-10 | 3.10 | $3.11 | 193500 |
| 2023-08-09 | 3.10 | $3.09 | 180827 |
| 2023-08-08 | 3.10 | $3.08 | 140000 |
| 2023-08-07 | 3.11 | $3.05 | 348800 |
| 2023-08-04 | 3.11 | $3.06 | 119700 |
| 2023-08-03 | 3.11 | $3.06 | 143858 |
| 2023-08-02 | 3.11 | $3.10 | 118700 |
| 2023-08-01 | 3.11 | $3.16 | 127200 |
| 2023-07-31 | 3.11 | $3.14 | 158500 |
| 2023-07-28 | 3.10 | $3.09 | 139837 |
| 2023-07-27 | 3.10 | $3.10 | 208435 |
| 2023-07-26 | 3.09 | $3.12 | 87429 |
| 2023-07-25 | 3.09 | $3.11 | 115817 |
| 2023-07-24 | 3.08 | $3.12 | 155600 |
| 2023-07-21 | 3.06 | $3.09 | 169839 |
| 2023-07-20 | 3.05 | $3.08 | 206308 |
| 2023-07-19 | 3.04 | $3.12 | 125311 |
| 2023-07-18 | 3.03 | $3.06 | 112000 |
| 2023-07-17 | 3.02 | $3.09 | 103041 |
| 2023-07-14 | 3.02 | $3.10 | 204208 |
| 2023-07-13 | 3.01 | $3.17 | 148300 |
| 2023-07-12 | 3.00 | $3.16 | 154410 |
| 2023-07-11 | 2.99 | $3.13 | 148444 |
| 2023-07-10 | 2.98 | $3.08 | 108440 |
| 2023-07-07 | 2.98 | $3.09 | 86000 |
| 2023-07-06 | 2.97 | $3.06 | 80119 |
| 2023-07-05 | 2.97 | $3.10 | 171700 |
| 2023-07-03 | 2.96 | $3.11 | 143100 |
| 2023-06-30 | 2.95 | $3.04 | 201900 |
| 2023-06-29 | 2.94 | $3.03 | 139207 |
| 2023-06-28 | 2.93 | $2.97 | 92048 |
| 2023-06-27 | 2.92 | $2.99 | 236643 |
| 2023-06-26 | 2.91 | $2.92 | 85100 |
| 2023-06-23 | 2.90 | $2.85 | 154500 |
| 2023-06-22 | 2.89 | $2.85 | 118212 |
| 2023-06-21 | 2.89 | $2.88 | 208408 |
| 2023-06-20 | 2.88 | $2.89 | 309332 |
| 2023-06-16 | 2.88 | $2.94 | 170100 |
| 2023-06-15 | 2.87 | $2.96 | 125600 |
| 2023-06-14 | 2.87 | $2.99 | 253802 |
| 2023-06-13 | 2.86 | $3.01 | 170500 |
| 2023-06-12 | 2.85 | $2.97 | 184800 |
| 2023-06-09 | 2.85 | $2.96 | 164200 |
| 2023-06-08 | 2.84 | $2.98 | 187600 |
| 2023-06-07 | 2.84 | $2.99 | 176747 |
| 2023-06-06 | 2.83 | $2.95 | 157500 |
| 2023-06-05 | 2.83 | $2.92 | 154181 |
| 2023-06-02 | 2.83 | $2.93 | 221203 |
| 2023-06-01 | 2.83 | $2.86 | 276523 |
| 2023-05-31 | 2.83 | $2.82 | 119600 |
| 2023-05-30 | 2.84 | $2.77 | 111200 |
| 2023-05-26 | 2.85 | $2.74 | 124611 |
| 2023-05-25 | 2.86 | $2.70 | 167800 |
| 2023-05-24 | 2.87 | $2.72 | 181200 |
| 2023-05-23 | 2.88 | $2.77 | 243100 |
| 2023-05-22 | 2.89 | $2.82 | 116600 |
| 2023-05-19 | 2.89 | $2.79 | 89100 |
| 2023-05-18 | 2.90 | $2.81 | 125500 |
| 2023-05-17 | 2.91 | $2.83 | 216600 |
| 2023-05-16 | 2.92 | $2.82 | 109025 |
| 2023-05-15 | 2.93 | $2.86 | 77930 |
| 2023-05-12 | 2.94 | $2.86 | 144600 |
| 2023-05-11 | 2.94 | $2.88 | 161100 |
| 2023-05-10 | 2.95 | $2.93 | 265344 |
| 2023-05-09 | 2.96 | $2.91 | 172314 |
| 2023-05-08 | 2.97 | $2.93 | 102245 |
| 2023-05-05 | 2.98 | $2.92 | 92909 |
| 2023-05-04 | 2.98 | $2.88 | 169900 |
| 2023-05-03 | 2.99 | $2.90 | 99700 |
| 2023-05-02 | 3.00 | $2.91 | 127800 |
| 2023-05-01 | 3.01 | $3.00 | 246700 |
| 2023-04-28 | 3.01 | $2.99 | 191035 |
| 2023-04-27 | 3.01 | $2.95 | 96716 |
| 2023-04-26 | 3.01 | $2.88 | 152148 |
| 2023-04-25 | 3.01 | $2.88 | 133405 |
| 2023-04-24 | 3.02 | $2.93 | 131600 |
| 2023-04-21 | 3.02 | $2.97 | 93700 |
| 2023-04-20 | 3.01 | $2.96 | 145220 |
| 2023-04-19 | 3.01 | $3.00 | 233300 |
| 2023-04-18 | 3.01 | $3.01 | 154915 |
| 2023-04-17 | 3.01 | $3.05 | 198900 |
| 2023-04-14 | 3.00 | $2.98 | 233300 |
| 2023-04-13 | 3.01 | $3.07 | 249500 |
| 2023-04-12 | 3.00 | $3.08 | 148405 |
| 2023-04-11 | 3.01 | $3.10 | 168332 |
| 2023-04-10 | 3.00 | $3.06 | 157800 |
| 2023-04-06 | 3.01 | $3.05 | 155536 |
| 2023-04-05 | 3.02 | $3.04 | 197100 |
| 2023-04-04 | 3.03 | $3.09 | 153500 |
| 2023-04-03 | 3.04 | $3.08 | 144800 |
| 2023-03-31 | 3.06 | $3.08 | 185049 |
| 2023-03-30 | 3.07 | $2.98 | 195500 |
| 2023-03-29 | 3.09 | $2.95 | 238700 |
| 2023-03-28 | 3.10 | $2.92 | 110500 |
| 2023-03-27 | 3.13 | $2.92 | 141934 |
| 2023-03-24 | 3.15 | $2.91 | 184900 |
| 2023-03-23 | 3.17 | $2.87 | 170800 |
| 2023-03-22 | 3.20 | $2.91 | 222140 |
| 2023-03-21 | 3.22 | $2.99 | 149431 |
| 2023-03-20 | 3.25 | $2.98 | 137100 |
| 2023-03-17 | 3.28 | $2.97 | 182700 |
| 2023-03-16 | 3.31 | $3.07 | 190800 |
| 2023-03-15 | 3.34 | $3.04 | 148515 |
| 2023-03-14 | 3.37 | $3.09 | 193700 |
| 2023-03-13 | 3.39 | $3.08 | 159789 |
| 2023-03-10 | 3.42 | $3.13 | 184800 |
| 2023-03-09 | 3.44 | $3.25 | 261700 |
| 2023-03-08 | 3.46 | $3.31 | 108400 |
| 2023-03-07 | 3.48 | $3.29 | 145623 |
| 2023-03-06 | 3.50 | $3.37 | 206600 |
| 2023-03-03 | 3.51 | $3.35 | 122600 |
| 2023-03-02 | 3.53 | $3.32 | 195704 |
| 2023-03-01 | 3.55 | $3.30 | 201803 |
| 2023-02-28 | 3.57 | $3.36 | 161243 |
| 2023-02-27 | 3.57 | $3.36 | 234137 |
| 2023-02-24 | 3.58 | $3.37 | 240700 |
| 2023-02-23 | 3.59 | $3.43 | 113400 |
| 2023-02-22 | 3.60 | $3.42 | 171849 |
| 2023-02-21 | 3.60 | $3.43 | 158900 |
| 2023-02-17 | 3.60 | $3.57 | 47900 |
| 2023-02-16 | 3.60 | $3.62 | 62900 |
| 2023-02-15 | 3.59 | $3.65 | 73206 |
| 2023-02-14 | 3.58 | $3.62 | 71800 |
| 2023-02-13 | 3.57 | $3.66 | 115819 |
| 2023-02-10 | 3.56 | $3.59 | 83914 |
| 2023-02-09 | 3.56 | $3.58 | 58630 |
| 2023-02-08 | 3.56 | $3.63 | 76700 |
| 2023-02-07 | 3.54 | $3.64 | 63900 |
| 2023-02-06 | 3.53 | $3.66 | 62500 |
| 2023-02-03 | 3.51 | $3.66 | 206029 |
| 2023-02-02 | 3.49 | $3.77 | 271220 |
| 2023-02-01 | 3.47 | $3.67 | 192029 |
| 2023-01-31 | 3.45 | $3.61 | 185456 |
| 2023-01-30 | 3.42 | $3.53 | 206200 |
| 2023-01-27 | 3.40 | $3.57 | 224700 |
| 2023-01-26 | 3.37 | $3.51 | 120518 |
| 2023-01-25 | 3.36 | $3.51 | 116200 |
| 2023-01-24 | 3.34 | $3.50 | 139300 |
| 2023-01-23 | 3.33 | $3.48 | 85600 |
| 2023-01-20 | 3.32 | $3.47 | 63000 |
| 2023-01-19 | 3.31 | $3.44 | 85719 |
| 2023-01-18 | 3.30 | $3.43 | 67700 |
| 2023-01-17 | 3.30 | $3.51 | 182545 |
| 2023-01-13 | 3.29 | $3.50 | 140200 |
| 2023-01-12 | 3.29 | $3.52 | 149900 |
| 2023-01-11 | 3.29 | $3.49 | 151100 |
| 2023-01-10 | 3.29 | $3.38 | 146600 |
| 2023-01-09 | 3.30 | $3.35 | 111500 |
| 2023-01-06 | 3.30 | $3.33 | 88400 |
| 2023-01-05 | 3.31 | $3.22 | 91032 |
| 2023-01-04 | 3.32 | $3.32 | 84339 |
| 2023-01-03 | 3.33 | $3.23 | 163500 |
| 2022-12-30 | 3.35 | $3.13 | 236837 |
| 2022-12-29 | 3.37 | $3.10 | 264348 |
| 2022-12-28 | 3.39 | $3.05 | 433600 |
| 2022-12-27 | 3.41 | $3.15 | 294235 |
| 2022-12-23 | 3.43 | $3.23 | 99320 |
| 2022-12-22 | 3.44 | $3.20 | 201100 |
| 2022-12-21 | 3.46 | $3.30 | 140600 |
| 2022-12-20 | 3.46 | $3.27 | 164601 |
| 2022-12-19 | 3.47 | $3.28 | 177800 |
| 2022-12-16 | 3.48 | $3.36 | 92700 |
| 2022-12-15 | 3.48 | $3.48 | 75715 |
| 2022-12-14 | 3.48 | $3.49 | 71249 |
| 2022-12-13 | 3.48 | $3.53 | 78315 |
| 2022-12-12 | 3.48 | $3.48 | 78200 |
| 2022-12-09 | 3.49 | $3.44 | 81500 |
| 2022-12-08 | 3.49 | $3.47 | 105037 |
| 2022-12-07 | 3.49 | $3.45 | 76301 |
| 2022-12-06 | 3.48 | $3.41 | 213100 |
| 2022-12-05 | 3.47 | $3.51 | 214000 |
| 2022-12-02 | 3.47 | $3.60 | 86412 |
| 2022-12-01 | 3.45 | $3.58 | 176645 |
| 2022-11-30 | 3.44 | $3.54 | 94600 |
| 2022-11-29 | 3.43 | $3.46 | 94740 |
| 2022-11-28 | 3.43 | $3.45 | 47217 |
| 2022-11-25 | 3.42 | $3.50 | 33023 |
| 2022-11-23 | 3.41 | $3.50 | 57318 |
| 2022-11-22 | 3.40 | $3.47 | 65700 |
| 2022-11-21 | 3.39 | $3.48 | 48103 |
| 2022-11-18 | 3.38 | $3.44 | 92400 |
| 2022-11-17 | 3.36 | $3.39 | 115900 |
| 2022-11-16 | 3.35 | $3.46 | 91600 |
| 2022-11-15 | 3.34 | $3.49 | 168431 |
| 2022-11-14 | 3.33 | $3.50 | 40900 |
| 2022-11-11 | 3.32 | $3.64 | 114400 |
| 2022-11-10 | 3.30 | $3.54 | 91500 |
| 2022-11-09 | 3.29 | $3.31 | 120827 |
| 2022-11-08 | 3.29 | $3.33 | 104448 |
| 2022-11-07 | 3.29 | $3.29 | 92500 |
| 2022-11-04 | 3.29 | $3.33 | 50400 |
| 2022-11-03 | 3.29 | $3.33 | 65700 |
| 2022-11-02 | 3.30 | $3.32 | 52200 |
| 2022-11-01 | 3.31 | $3.37 | 85649 |
| 2022-10-31 | 3.32 | $3.36 | 89431 |
| 2022-10-28 | 3.32 | $3.37 | 175202 |
| 2022-10-27 | 3.32 | $3.32 | 42412 |
| 2022-10-26 | 3.33 | $3.27 | 50317 |
| 2022-10-25 | 3.34 | $3.29 | 139800 |
| 2022-10-24 | 3.34 | $3.19 | 55572 |
| 2022-10-21 | 3.34 | $3.18 | 112235 |
| 2022-10-20 | 3.36 | $3.16 | 82100 |
| 2022-10-19 | 3.38 | $3.22 | 90600 |
| 2022-10-18 | 3.41 | $3.30 | 52800 |
| 2022-10-17 | 3.43 | $3.30 | 77100 |
| 2022-10-14 | 3.46 | $3.22 | 56129 |
| 2022-10-13 | 3.49 | $3.40 | 85200 |
| 2022-10-12 | 3.52 | $3.26 | 74500 |
| 2022-10-11 | 3.56 | $3.33 | 61305 |
| 2022-10-10 | 3.59 | $3.31 | 31219 |
| 2022-10-07 | 3.63 | $3.33 | 63339 |
| 2022-10-06 | 3.67 | $3.44 | 65514 |
| 2022-10-05 | 3.70 | $3.53 | 65900 |
| 2022-10-04 | 3.73 | $3.56 | 87943 |
| 2022-10-03 | 3.75 | $3.47 | 66615 |
| 2022-09-30 | 3.78 | $3.38 | 115243 |
| 2022-09-29 | 3.82 | $3.41 | 99513 |
| 2022-09-28 | 3.85 | $3.42 | 87313 |
| 2022-09-27 | 3.88 | $3.30 | 127209 |
| 2022-09-26 | 3.92 | $3.34 | 174300 |
| 2022-09-23 | 3.96 | $3.48 | 168008 |
| 2022-09-22 | 4.00 | $3.65 | 87712 |
| 2022-09-21 | 4.02 | $3.71 | 126400 |
| 2022-09-20 | 4.04 | $3.75 | 68047 |
| 2022-09-19 | 4.07 | $3.87 | 93400 |
| 2022-09-16 | 4.09 | $3.90 | 86100 |
| 2022-09-15 | 4.11 | $3.96 | 56200 |
| 2022-09-14 | 4.13 | $4.00 | 123303 |
| 2022-09-13 | 4.15 | $4.03 | 80703 |
| 2022-09-12 | 4.17 | $4.15 | 35735 |
| 2022-09-09 | 4.18 | $4.08 | 52703 |
| 2022-09-08 | 4.19 | $4.05 | 46520 |
| 2022-09-07 | 4.21 | $4.09 | 33623 |
| 2022-09-06 | 4.23 | $4.02 | 88200 |
| 2022-09-02 | 4.24 | $4.02 | 45300 |
| 2022-09-01 | 4.26 | $4.07 | 108600 |
| 2022-08-31 | 4.27 | $4.08 | 81007 |
| 2022-08-30 | 4.28 | $4.06 | 49200 |
| 2022-08-29 | 4.30 | $4.11 | 86310 |
| 2022-08-26 | 4.31 | $4.12 | 55544 |
| 2022-08-25 | 4.33 | $4.19 | 35300 |
| 2022-08-24 | 4.33 | $4.15 | 30500 |
| 2022-08-23 | 4.33 | $4.14 | 59100 |
| 2022-08-22 | 4.33 | $4.21 | 81930 |
| 2022-08-19 | 4.33 | $4.27 | 51300 |
| 2022-08-18 | 4.32 | $4.33 | 33417 |
| 2022-08-17 | 4.31 | $4.36 | 27542 |
| 2022-08-16 | 4.30 | $4.41 | 82711 |
| 2022-08-15 | 4.28 | $4.41 | 64500 |
| 2022-08-12 | 4.26 | $4.41 | 105318 |
| 2022-08-11 | 4.24 | $4.39 | 120500 |
| 2022-08-10 | 4.22 | $4.41 | 64646 |
| 2022-08-09 | 4.21 | $4.34 | 42406 |
| 2022-08-08 | 4.19 | $4.35 | 31812 |
| 2022-08-05 | 4.18 | $4.35 | 9101 |
| 2022-08-04 | 4.17 | $4.35 | 52500 |
| 2022-08-03 | 4.15 | $4.33 | 75300 |
| 2022-08-02 | 4.14 | $4.36 | 58400 |
| 2022-08-01 | 4.13 | $4.41 | 78127 |
| 2022-07-29 | 4.11 | $4.39 | 111305 |
| 2022-07-28 | 4.09 | $4.31 | 53938 |
| 2022-07-27 | 4.08 | $4.15 | 40700 |
| 2022-07-26 | 4.07 | $4.09 | 33813 |
| 2022-07-25 | 4.07 | $4.13 | 52400 |
| 2022-07-22 | 4.07 | $4.10 | 40900 |
| 2022-07-21 | 4.07 | $4.11 | 37928 |
| 2022-07-20 | 4.06 | $4.10 | 73200 |
| 2022-07-19 | 4.05 | $4.07 | 21400 |
| 2022-07-18 | 4.04 | $4.01 | 74800 |
| 2022-07-15 | 4.03 | $4.07 | 50743 |
| 2022-07-14 | 4.03 | $3.98 | 113190 |
| 2022-07-13 | 4.03 | $4.10 | 52236 |
| 2022-07-12 | 4.04 | $4.09 | 25116 |
| 2022-07-11 | 4.06 | $4.09 | 65300 |
| 2022-07-08 | 4.08 | $4.09 | 35000 |
| 2022-07-07 | 4.10 | $4.11 | 49900 |
| 2022-07-06 | 4.13 | $4.09 | 26527 |
| 2022-07-05 | 4.15 | $4.07 | 71812 |
| 2022-07-01 | 4.18 | $4.08 | 43300 |
| 2022-06-30 | 4.21 | $4.02 | 88838 |
| 2022-06-29 | 4.24 | $4.01 | 71200 |
| 2022-06-28 | 4.28 | $4.04 | 98300 |
| 2022-06-27 | 4.31 | $4.05 | 94104 |
| 2022-06-24 | 4.33 | $4.11 | 84100 |
| 2022-06-23 | 4.35 | $4.04 | 56204 |
| 2022-06-22 | 4.37 | $3.96 | 81000 |
| 2022-06-21 | 4.39 | $3.92 | 122528 |
| 2022-06-17 | 4.41 | $3.85 | 195000 |
| 2022-06-16 | 4.44 | $3.86 | 223744 |
| 2022-06-15 | 4.46 | $4.07 | 206303 |
| 2022-06-14 | 4.48 | $4.04 | 122700 |
| 2022-06-13 | 4.50 | $4.18 | 172423 |
| 2022-06-10 | 4.51 | $4.44 | 55500 |
| 2022-06-09 | 4.51 | $4.51 | 135641 |
| 2022-06-08 | 4.51 | $4.59 | 53800 |
| 2022-06-07 | 4.49 | $4.62 | 67100 |
| 2022-06-06 | 4.48 | $4.63 | 62102 |
| 2022-06-03 | 4.48 | $4.62 | 65600 |
| 2022-06-02 | 4.48 | $4.67 | 52925 |
| 2022-06-01 | 4.48 | $4.64 | 46900 |
| 2022-05-31 | 4.49 | $4.68 | 101900 |
| 2022-05-27 | 4.48 | $4.70 | 89607 |
| 2022-05-26 | 4.48 | $4.55 | 109818 |
| 2022-05-25 | 4.49 | $4.48 | 66600 |
| 2022-05-24 | 4.51 | $4.43 | 68800 |
| 2022-05-23 | 4.52 | $4.38 | 79418 |
| 2022-05-20 | 4.54 | $4.31 | 112800 |
| 2022-05-19 | 4.56 | $4.33 | 106140 |
| 2022-05-18 | 4.59 | $4.33 | 117113 |
| 2022-05-17 | 4.62 | $4.46 | 73911 |
| 2022-05-16 | 4.64 | $4.42 | 105400 |
| 2022-05-13 | 4.65 | $4.40 | 100800 |
| 2022-05-12 | 4.67 | $4.41 | 147836 |
| 2022-05-11 | 4.69 | $4.46 | 128600 |
| 2022-05-10 | 4.71 | $4.35 | 137900 |
| 2022-05-09 | 4.73 | $4.38 | 124100 |
| 2022-05-06 | 4.76 | $4.59 | 183300 |
| 2022-05-05 | 4.77 | $4.62 | 178400 |
| 2022-05-04 | 4.79 | $4.76 | 112914 |
| 2022-05-03 | 4.80 | $4.69 | 102900 |
| 2022-05-02 | 4.81 | $4.59 | 355813 |
| 2022-04-29 | 4.83 | $4.65 | 249300 |
| 2022-04-28 | 4.85 | $4.83 | 164322 |
| 2022-04-27 | 4.86 | $4.72 | 219300 |
| 2022-04-26 | 4.87 | $4.72 | 243600 |
| 2022-04-25 | 4.87 | $4.78 | 138500 |
| 2022-04-22 | 4.88 | $4.79 | 183500 |
| 2022-04-21 | 4.88 | $4.83 | 164200 |
| 2022-04-20 | 4.88 | $4.90 | 184936 |
| 2022-04-19 | 4.87 | $4.83 | 51605 |
| 2022-04-18 | 4.86 | $4.77 | 80832 |
| 2022-04-14 | 4.86 | $4.76 | 81600 |
| 2022-04-13 | 4.86 | $4.82 | 44517 |
| 2022-04-12 | 4.85 | $4.84 | 49100 |
| 2022-04-11 | 4.84 | $4.80 | 49140 |
| 2022-04-08 | 4.83 | $4.89 | 64706 |
| 2022-04-07 | 4.83 | $4.86 | 56200 |
| 2022-04-06 | 4.82 | $4.90 | 49700 |
| 2022-04-05 | 4.82 | $4.94 | 82138 |
| 2022-04-04 | 4.80 | $4.98 | 103645 |
| 2022-04-01 | 4.78 | $5.04 | 141800 |
| 2022-03-31 | 4.77 | $4.99 | 113526 |
| 2022-03-30 | 4.75 | $4.99 | 132041 |
| 2022-03-29 | 4.73 | $4.92 | 164800 |
| 2022-03-28 | 4.72 | $4.86 | 94500 |
| 2022-03-25 | 4.70 | $4.84 | 96200 |
| 2022-03-24 | 4.69 | $4.81 | 76200 |
| 2022-03-23 | 4.68 | $4.76 | 67600 |
| 2022-03-22 | 4.66 | $4.72 | 96640 |
| 2022-03-21 | 4.65 | $4.73 | 78641 |
| 2022-03-18 | 4.64 | $4.80 | 104224 |
| 2022-03-17 | 4.63 | $4.74 | 56400 |
| 2022-03-16 | 4.62 | $4.66 | 72800 |
| 2022-03-15 | 4.62 | $4.53 | 183905 |
| 2022-03-14 | 4.62 | $4.65 | 137100 |
| 2022-03-11 | 4.63 | $4.78 | 54201 |
| 2022-03-10 | 4.62 | $4.82 | 67700 |
| 2022-03-09 | 4.62 | $4.76 | 101700 |
| 2022-03-08 | 4.62 | $4.67 | 116000 |
| 2022-03-07 | 4.63 | $4.61 | 225300 |
| 2022-03-04 | 4.64 | $4.67 | 105815 |
| 2022-03-03 | 4.65 | $4.66 | 69300 |
| 2022-03-02 | 4.67 | $4.66 | 82200 |
| 2022-03-01 | 4.68 | $4.58 | 138500 |
| 2022-02-28 | 4.69 | $4.60 | 131104 |
| 2022-02-25 | 4.70 | $4.63 | 233644 |
| 2022-02-24 | 4.71 | $4.50 | 156000 |
| 2022-02-23 | 4.72 | $4.41 | 124830 |
| 2022-02-22 | 4.74 | $4.51 | 156138 |
| 2022-02-18 | 4.76 | $4.58 | 78640 |
| 2022-02-17 | 4.77 | $4.57 | 144800 |
| 2022-02-16 | 4.79 | $4.64 | 93801 |
| 2022-02-15 | 4.81 | $4.60 | 97837 |
| 2022-02-14 | 4.83 | $4.57 | 201923 |
| 2022-02-11 | 4.86 | $4.70 | 165200 |
| 2022-02-10 | 4.88 | $4.74 | 178300 |
| 2022-02-09 | 4.90 | $4.80 | 158513 |
| 2022-02-08 | 4.92 | $4.76 | 188600 |
| 2022-02-07 | 4.94 | $4.82 | 94200 |
| 2022-02-04 | 4.96 | $4.81 | 166202 |
| 2022-02-03 | 4.98 | $4.87 | 70404 |
| 2022-02-02 | 4.99 | $4.96 | 56000 |
| 2022-02-01 | 5.00 | $4.89 | 127505 |
| 2022-01-31 | 5.02 | $4.87 | 273234 |
| 2022-01-28 | 5.04 | $4.81 | 131314 |
| 2022-01-27 | 5.06 | $4.69 | 155600 |
| 2022-01-26 | 5.08 | $4.80 | 123339 |
| 2022-01-25 | 5.10 | $4.84 | 137513 |
| 2022-01-24 | 5.12 | $4.81 | 441800 |
| 2022-01-21 | 5.13 | $4.82 | 219400 |
| 2022-01-20 | 5.15 | $4.96 | 131909 |
| 2022-01-19 | 5.16 | $4.99 | 206000 |
| 2022-01-18 | 5.16 | $5.08 | 130200 |
| 2022-01-14 | 5.16 | $5.09 | 159608 |
| 2022-01-13 | 5.16 | $5.19 | 60621 |
| 2022-01-12 | 5.15 | $5.18 | 76537 |
| 2022-01-11 | 5.15 | $5.16 | 72438 |
| 2022-01-10 | 5.15 | $5.16 | 136007 |
| 2022-01-07 | 5.14 | $5.17 | 102500 |
| 2022-01-06 | 5.14 | $5.16 | 127731 |
| 2022-01-05 | 5.14 | $5.09 | 144525 |
| 2022-01-04 | 5.14 | $5.24 | 132739 |
| 2022-01-03 | 5.13 | $5.22 | 137566 |
| 2021-12-31 | 5.11 | $5.27 | 146200 |
| 2021-12-30 | 5.09 | $5.25 | 118900 |
| 2021-12-29 | 5.07 | $5.21 | 150800 |
| 2021-12-28 | 5.06 | $5.16 | 218100 |
| 2021-12-27 | 5.05 | $5.18 | 153824 |
| 2021-12-23 | 5.04 | $5.11 | 105719 |
| 2021-12-22 | 5.04 | $5.12 | 126945 |
| 2021-12-21 | 5.04 | $5.07 | 52100 |
| 2021-12-20 | 5.03 | $5.01 | 115200 |
| 2021-12-17 | 5.03 | $5.08 | 90744 |
| 2021-12-16 | 5.03 | $5.11 | 86425 |
| 2021-12-15 | 5.02 | $5.07 | 80606 |
| 2021-12-14 | 5.02 | $5.09 | 74600 |
| 2021-12-13 | 5.02 | $5.15 | 101932 |
| 2021-12-10 | 5.01 | $5.11 | 65707 |
| 2021-12-09 | 5.01 | $5.09 | 111839 |
| 2021-12-08 | 5.00 | $5.11 | 102339 |
| 2021-12-07 | 5.00 | $5.09 | 213729 |
| 2021-12-06 | 5.00 | $5.02 | 140306 |
| 2021-12-03 | 5.00 | $4.89 | 93300 |
| 2021-12-02 | 5.01 | $4.94 | 124402 |
| 2021-12-01 | 5.02 | $4.84 | 235000 |
| 2021-11-30 | 5.03 | $4.93 | 123500 |
| 2021-11-29 | 5.03 | $5.00 | 81500 |
| 2021-11-26 | 5.03 | $4.98 | 185400 |
| 2021-11-24 | 5.03 | $5.08 | 39900 |
| 2021-11-23 | 5.03 | $5.04 | 123600 |
| 2021-11-22 | 5.03 | $4.98 | 119000 |
| 2021-11-19 | 5.03 | $5.01 | 108421 |
| 2021-11-18 | 5.03 | $5.00 | 93300 |
| 2021-11-17 | 5.03 | $5.00 | 182800 |
| 2021-11-16 | 5.03 | $5.03 | 99208 |
| 2021-11-15 | 5.03 | $5.02 | 100400 |
| 2021-11-12 | 5.02 | $5.01 | 118300 |
| 2021-11-11 | 5.02 | $5.05 | 85500 |
| 2021-11-10 | 5.02 | $5.04 | 97607 |
| 2021-11-09 | 5.01 | $5.05 | 124511 |
| 2021-11-08 | 5.00 | $5.04 | 114200 |
| 2021-11-05 | 5.00 | $5.07 | 104710 |
| 2021-11-04 | 4.99 | $5.05 | 102248 |
| 2021-11-03 | 4.98 | $5.08 | 100000 |
| 2021-11-02 | 4.97 | $5.04 | 99338 |
| 2021-11-01 | 4.96 | $5.04 | 142300 |
| 2021-10-29 | 4.95 | $5.02 | 163500 |
| 2021-10-28 | 4.95 | $5.03 | 76708 |
| 2021-10-27 | 4.93 | $5.01 | 83000 |
| 2021-10-26 | 4.93 | $5.02 | 177645 |
| 2021-10-25 | 4.91 | $5.01 | 96900 |
| 2021-10-22 | 4.91 | $4.99 | 100831 |
| 2021-10-21 | 4.91 | $4.97 | 107000 |
| 2021-10-20 | 4.91 | $5.02 | 51000 |
| 2021-10-19 | 4.91 | $4.99 | 81000 |
| 2021-10-18 | 4.91 | $4.96 | 63500 |
| 2021-10-15 | 4.91 | $4.98 | 80900 |
| 2021-10-14 | 4.92 | $4.95 | 69402 |
| 2021-10-13 | 4.92 | $4.92 | 76200 |
| 2021-10-12 | 4.93 | $4.90 | 133000 |
| 2021-10-11 | 4.94 | $4.87 | 96447 |
| 2021-10-08 | 4.96 | $4.88 | 129700 |
| 2021-10-07 | 4.97 | $4.87 | 152300 |
| 2021-10-06 | 4.99 | $4.88 | 158700 |
| 2021-10-05 | 5.00 | $4.88 | 90630 |
| 2021-10-04 | 5.02 | $4.89 | 87222 |
| 2021-10-01 | 5.04 | $4.89 | 130400 |
| 2021-09-30 | 5.06 | $4.80 | 151900 |
| 2021-09-29 | 5.08 | $4.84 | 114500 |
| 2021-09-28 | 5.10 | $4.80 | 184500 |
| 2021-09-27 | 5.11 | $4.89 | 113926 |
| 2021-09-24 | 5.12 | $4.97 | 79615 |
| 2021-09-23 | 5.13 | $5.03 | 72326 |
| 2021-09-22 | 5.13 | $5.02 | 137924 |
| 2021-09-21 | 5.13 | $4.99 | 88800 |
| 2021-09-20 | 5.14 | $4.96 | 221529 |
| 2021-09-17 | 5.15 | $5.08 | 82840 |
| 2021-09-16 | 5.15 | $5.11 | 48538 |
| 2021-09-15 | 5.15 | $5.11 | 80824 |
| 2021-09-14 | 5.15 | $5.07 | 63324 |
| 2021-09-13 | 5.15 | $5.16 | 50110 |
| 2021-09-10 | 5.14 | $5.15 | 54403 |
| 2021-09-09 | 5.14 | $5.20 | 76500 |
| 2021-09-08 | 5.14 | $5.24 | 93104 |
| 2021-09-07 | 5.14 | $5.19 | 93600 |
| 2021-09-03 | 5.13 | $5.26 | 80036 |
| 2021-09-02 | 5.12 | $5.26 | 110400 |
| 2021-09-01 | 5.12 | $5.23 | 161800 |
| 2021-08-31 | 5.11 | $5.18 | 104900 |
| 2021-08-30 | 5.11 | $5.15 | 111700 |
| 2021-08-27 | 5.11 | $5.11 | 58424 |
| 2021-08-26 | 5.11 | $5.10 | 96700 |
| 2021-08-25 | 5.11 | $5.08 | 57112 |
| 2021-08-24 | 5.11 | $5.06 | 87600 |
| 2021-08-23 | 5.12 | $5.07 | 80505 |
| 2021-08-20 | 5.12 | $5.09 | 69432 |
| 2021-08-19 | 5.12 | $5.11 | 99633 |
| 2021-08-18 | 5.11 | $5.10 | 101100 |
| 2021-08-17 | 5.11 | $5.12 | 205108 |
| 2021-08-16 | 5.11 | $5.08 | 86432 |
| 2021-08-13 | 5.10 | $5.09 | 128100 |
| 2021-08-12 | 5.10 | $5.15 | 43600 |
| 2021-08-11 | 5.10 | $5.16 | 51428 |
| 2021-08-10 | 5.10 | $5.12 | 87014 |
| 2021-08-09 | 5.10 | $5.09 | 91915 |
| 2021-08-06 | 5.11 | $5.11 | 61600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.04
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
3.58
Maximum
5.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.04 | $3.00 | 187196 |
| 2026-07-31 | 3.04 | $3.02 | 213812 |
| 2026-07-30 | 3.04 | $3.04 | 237534 |
| 2026-07-29 | 3.04 | $3.04 | 193323 |
| 2026-07-28 | 3.04 | $3.08 | 345900 |
| 2026-07-27 | 3.04 | $3.06 | 250628 |
| 2026-07-24 | 3.03 | $3.06 | 288832 |
| 2026-07-23 | 3.03 | $3.00 | 227500 |
| 2026-07-22 | 3.04 | $3.02 | 294900 |
| 2026-07-21 | 3.04 | $3.05 | 257900 |
| 2026-07-20 | 3.04 | $3.06 | 259000 |
| 2026-07-17 | 3.03 | $3.06 | 453534 |
| 2026-07-16 | 3.03 | $3.04 | 534707 |
| 2026-07-15 | 3.03 | $2.99 | 388756 |
| 2026-07-14 | 3.03 | $3.06 | 206066 |
| 2026-07-13 | 3.03 | $3.08 | 389240 |
| 2026-07-10 | 3.03 | $3.05 | 287508 |
| 2026-07-09 | 3.02 | $3.08 | 185000 |
| 2026-07-08 | 3.02 | $3.07 | 565345 |
| 2026-07-07 | 3.01 | $3.10 | 302840 |
| 2026-07-06 | 3.00 | $3.09 | 683541 |
| 2026-07-02 | 2.99 | $3.09 | 832900 |
| 2026-07-01 | 2.98 | $3.05 | 371028 |
| 2026-06-30 | 2.97 | $3.03 | 605100 |
| 2026-06-29 | 2.97 | $3.04 | 868000 |
| 2026-06-26 | 2.96 | $3.02 | 964199 |
| 2026-06-25 | 2.96 | $2.92 | 154341 |
| 2026-06-24 | 2.96 | $2.93 | 210135 |
| 2026-06-23 | 2.96 | $2.95 | 200122 |
| 2026-06-22 | 2.96 | $2.93 | 279600 |
| 2026-06-18 | 2.97 | $2.97 | 274800 |
| 2026-06-17 | 2.97 | $2.89 | 182026 |
| 2026-06-16 | 2.97 | $2.97 | 266744 |
| 2026-06-15 | 2.97 | $2.98 | 181150 |
| 2026-06-12 | 2.97 | $2.99 | 199826 |
| 2026-06-11 | 2.97 | $2.99 | 108100 |
| 2026-06-10 | 2.97 | $2.99 | 107300 |
| 2026-06-09 | 2.97 | $3.00 | 167544 |
| 2026-06-08 | 2.96 | $2.92 | 199200 |
| 2026-06-05 | 2.97 | $2.98 | 203140 |
| 2026-06-04 | 2.97 | $2.94 | 215900 |
| 2026-06-03 | 2.97 | $2.91 | 136045 |
| 2026-06-02 | 2.98 | $2.93 | 86954 |
| 2026-06-01 | 2.98 | $2.92 | 366410 |
| 2026-05-29 | 2.99 | $2.97 | 307700 |
| 2026-05-28 | 2.99 | $2.97 | 343171 |
| 2026-05-27 | 2.99 | $2.99 | 268612 |
| 2026-05-26 | 2.99 | $2.99 | 147901 |
| 2026-05-22 | 3.00 | $2.97 | 210200 |
| 2026-05-21 | 3.00 | $2.97 | 132000 |
| 2026-05-20 | 3.00 | $2.97 | 310930 |
| 2026-05-19 | 3.00 | $2.94 | 191422 |
| 2026-05-18 | 3.01 | $2.94 | 247615 |
| 2026-05-15 | 3.02 | $2.95 | 208522 |
| 2026-05-14 | 3.03 | $3.02 | 330300 |
| 2026-05-13 | 3.03 | $3.03 | 173700 |
| 2026-05-12 | 3.03 | $3.05 | 310224 |
| 2026-05-11 | 3.02 | $3.07 | 317200 |
| 2026-05-08 | 3.02 | $3.08 | 266500 |
| 2026-05-07 | 3.01 | $3.05 | 383327 |
| 2026-05-06 | 3.01 | $3.08 | 215142 |
| 2026-05-05 | 3.00 | $3.02 | 96400 |
| 2026-05-04 | 3.00 | $3.01 | 253000 |
| 2026-05-01 | 3.00 | $3.04 | 222849 |
| 2026-04-30 | 2.99 | $3.04 | 449938 |
| 2026-04-29 | 2.99 | $3.01 | 255349 |
| 2026-04-28 | 2.98 | $3.02 | 547100 |
| 2026-04-27 | 2.98 | $2.99 | 156014 |
| 2026-04-24 | 2.98 | $3.00 | 276027 |
| 2026-04-23 | 2.98 | $3.01 | 622611 |
| 2026-04-22 | 2.97 | $3.00 | 331601 |
| 2026-04-21 | 2.97 | $3.01 | 190917 |
| 2026-04-20 | 2.96 | $3.05 | 319023 |
| 2026-04-17 | 2.96 | $3.04 | 441700 |
| 2026-04-16 | 2.95 | $3.03 | 230600 |
| 2026-04-15 | 2.94 | $3.01 | 200944 |
| 2026-04-14 | 2.93 | $3.02 | 255588 |
| 2026-04-13 | 2.92 | $3.00 | 159600 |
| 2026-04-10 | 2.91 | $2.99 | 149135 |
| 2026-04-09 | 2.90 | $3.00 | 398200 |
| 2026-04-08 | 2.89 | $2.94 | 146800 |
| 2026-04-07 | 2.89 | $2.91 | 126548 |
| 2026-04-06 | 2.89 | $2.91 | 341000 |
| 2026-04-02 | 2.88 | $2.91 | 228600 |
| 2026-04-01 | 2.88 | $2.88 | 198815 |
| 2026-03-31 | 2.88 | $2.84 | 210207 |
| 2026-03-30 | 2.89 | $2.77 | 316745 |
| 2026-03-27 | 2.90 | $2.75 | 253600 |
| 2026-03-26 | 2.91 | $2.79 | 124313 |
| 2026-03-25 | 2.93 | $2.81 | 327444 |
| 2026-03-24 | 2.94 | $2.80 | 249219 |
| 2026-03-23 | 2.95 | $2.80 | 194637 |
| 2026-03-20 | 2.97 | $2.79 | 402400 |
| 2026-03-19 | 2.99 | $2.90 | 264500 |
| 2026-03-18 | 3.00 | $2.91 | 176746 |
| 2026-03-17 | 3.01 | $2.97 | 128000 |
| 2026-03-16 | 3.01 | $2.96 | 257748 |
| 2026-03-13 | 3.02 | $2.95 | 122700 |
| 2026-03-12 | 3.03 | $2.95 | 183712 |
| 2026-03-11 | 3.03 | $2.99 | 124800 |
| 2026-03-10 | 3.04 | $3.00 | 486206 |
| 2026-03-09 | 3.04 | $2.97 | 527365 |
| 2026-03-06 | 3.05 | $3.00 | 373815 |
| 2026-03-05 | 3.06 | $3.03 | 444343 |
| 2026-03-04 | 3.06 | $3.09 | 242109 |
| 2026-03-03 | 3.05 | $3.06 | 381700 |
| 2026-03-02 | 3.05 | $3.09 | 280839 |
| 2026-02-27 | 3.05 | $3.09 | 356054 |
| 2026-02-26 | 3.05 | $3.07 | 378622 |
| 2026-02-25 | 3.04 | $3.05 | 422030 |
| 2026-02-24 | 3.04 | $3.06 | 196040 |
| 2026-02-23 | 3.04 | $3.05 | 392332 |
| 2026-02-20 | 3.04 | $3.07 | 405900 |
| 2026-02-19 | 3.04 | $3.02 | 254935 |
| 2026-02-18 | 3.04 | $3.03 | 704828 |
| 2026-02-17 | 3.04 | $3.10 | 800734 |
| 2026-02-13 | 3.03 | $3.11 | 396418 |
| 2026-02-12 | 3.03 | $3.08 | 144443 |
| 2026-02-11 | 3.02 | $3.08 | 268540 |
| 2026-02-10 | 3.01 | $3.05 | 266100 |
| 2026-02-09 | 3.01 | $3.04 | 183039 |
| 2026-02-06 | 3.01 | $3.03 | 245025 |
| 2026-02-05 | 3.00 | $3.01 | 180600 |
| 2026-02-04 | 3.00 | $3.02 | 379000 |
| 2026-02-03 | 3.00 | $2.98 | 175525 |
| 2026-02-02 | 3.00 | $2.97 | 560300 |
| 2026-01-30 | 3.01 | $2.98 | 346200 |
| 2026-01-29 | 3.01 | $2.97 | 602449 |
| 2026-01-28 | 3.02 | $2.98 | 140900 |
| 2026-01-27 | 3.02 | $2.99 | 157800 |
| 2026-01-26 | 3.02 | $2.99 | 272220 |
| 2026-01-23 | 3.03 | $3.00 | 193039 |
| 2026-01-22 | 3.03 | $3.02 | 256805 |
| 2026-01-21 | 3.03 | $3.02 | 262644 |
| 2026-01-20 | 3.03 | $3.04 | 179749 |
| 2026-01-16 | 3.03 | $3.06 | 222648 |
| 2026-01-15 | 3.03 | $3.05 | 316200 |
| 2026-01-14 | 3.02 | $3.07 | 262140 |
| 2026-01-13 | 3.02 | $3.05 | 256700 |
| 2026-01-12 | 3.02 | $3.05 | 198405 |
| 2026-01-09 | 3.01 | $3.02 | 172646 |
| 2026-01-08 | 3.01 | $3.02 | 260500 |
| 2026-01-07 | 3.01 | $3.00 | 336670 |
| 2026-01-06 | 3.01 | $3.04 | 317500 |
| 2026-01-05 | 3.01 | $3.02 | 279736 |
| 2026-01-02 | 3.01 | $3.04 | 421243 |
| 2025-12-31 | 3.00 | $3.04 | 259821 |
| 2025-12-30 | 3.00 | $3.06 | 370327 |
| 2025-12-29 | 2.99 | $3.02 | 366226 |
| 2025-12-26 | 2.99 | $3.02 | 707803 |
| 2025-12-24 | 2.99 | $3.01 | 210100 |
| 2025-12-23 | 2.99 | $2.97 | 217537 |
| 2025-12-22 | 2.99 | $2.96 | 452205 |
| 2025-12-19 | 2.99 | $2.93 | 196100 |
| 2025-12-18 | 3.00 | $2.93 | 187400 |
| 2025-12-17 | 3.00 | $2.93 | 281306 |
| 2025-12-16 | 3.01 | $2.93 | 118300 |
| 2025-12-15 | 3.02 | $2.93 | 271806 |
| 2025-12-12 | 3.03 | $2.96 | 257437 |
| 2025-12-11 | 3.04 | $2.97 | 387700 |
| 2025-12-10 | 3.05 | $2.99 | 152527 |
| 2025-12-09 | 3.05 | $2.98 | 230100 |
| 2025-12-08 | 3.06 | $3.01 | 226400 |
| 2025-12-05 | 3.06 | $3.03 | 118505 |
| 2025-12-04 | 3.07 | $3.05 | 144813 |
| 2025-12-03 | 3.07 | $3.03 | 157900 |
| 2025-12-02 | 3.07 | $3.03 | 166908 |
| 2025-12-01 | 3.08 | $3.07 | 141009 |
| 2025-11-28 | 3.08 | $3.10 | 205800 |
| 2025-11-26 | 3.08 | $3.06 | 305000 |
| 2025-11-25 | 3.08 | $3.03 | 272100 |
| 2025-11-24 | 3.08 | $2.99 | 258625 |
| 2025-11-21 | 3.09 | $2.99 | 177400 |
| 2025-11-20 | 3.10 | $2.96 | 282735 |
| 2025-11-19 | 3.12 | $2.98 | 159452 |
| 2025-11-18 | 3.13 | $3.03 | 184000 |
| 2025-11-17 | 3.14 | $3.03 | 184300 |
| 2025-11-14 | 3.16 | $3.08 | 279100 |
| 2025-11-13 | 3.16 | $3.10 | 208400 |
| 2025-11-12 | 3.17 | $3.13 | 140500 |
| 2025-11-11 | 3.18 | $3.14 | 92000 |
| 2025-11-10 | 3.18 | $3.14 | 357821 |
| 2025-11-07 | 3.18 | $3.16 | 231004 |
| 2025-11-06 | 3.19 | $3.17 | 124300 |
| 2025-11-05 | 3.19 | $3.19 | 110400 |
| 2025-11-04 | 3.19 | $3.18 | 97364 |
| 2025-11-03 | 3.19 | $3.17 | 196400 |
| 2025-10-31 | 3.19 | $3.21 | 194010 |
| 2025-10-30 | 3.19 | $3.18 | 135836 |
| 2025-10-29 | 3.19 | $3.14 | 240600 |
| 2025-10-28 | 3.20 | $3.20 | 233600 |
| 2025-10-27 | 3.19 | $3.22 | 197036 |
| 2025-10-24 | 3.19 | $3.21 | 327700 |
| 2025-10-23 | 3.19 | $3.17 | 157400 |
| 2025-10-22 | 3.19 | $3.18 | 151745 |
| 2025-10-21 | 3.19 | $3.16 | 155441 |
| 2025-10-20 | 3.20 | $3.16 | 180909 |
| 2025-10-17 | 3.20 | $3.13 | 202200 |
| 2025-10-16 | 3.21 | $3.14 | 181639 |
| 2025-10-15 | 3.22 | $3.17 | 142914 |
| 2025-10-14 | 3.22 | $3.22 | 154037 |
| 2025-10-13 | 3.22 | $3.21 | 156213 |
| 2025-10-10 | 3.22 | $3.15 | 213319 |
| 2025-10-09 | 3.23 | $3.19 | 146947 |
| 2025-10-08 | 3.23 | $3.21 | 123200 |
| 2025-10-07 | 3.24 | $3.21 | 75800 |
| 2025-10-06 | 3.24 | $3.20 | 316731 |
| 2025-10-03 | 3.24 | $3.23 | 193023 |
| 2025-10-02 | 3.24 | $3.23 | 181615 |
| 2025-10-01 | 3.25 | $3.25 | 268616 |
| 2025-09-30 | 3.24 | $3.23 | 174415 |
| 2025-09-29 | 3.25 | $3.21 | 193200 |
| 2025-09-26 | 3.25 | $3.19 | 168300 |
| 2025-09-25 | 3.26 | $3.19 | 254107 |
| 2025-09-24 | 3.26 | $3.23 | 138529 |
| 2025-09-23 | 3.27 | $3.26 | 102300 |
| 2025-09-22 | 3.27 | $3.28 | 134128 |
| 2025-09-19 | 3.27 | $3.28 | 145049 |
| 2025-09-18 | 3.26 | $3.27 | 196946 |
| 2025-09-17 | 3.26 | $3.26 | 243800 |
| 2025-09-16 | 3.26 | $3.24 | 208900 |
| 2025-09-15 | 3.27 | $3.26 | 355432 |
| 2025-09-12 | 3.27 | $3.31 | 306600 |
| 2025-09-11 | 3.26 | $3.34 | 295508 |
| 2025-09-10 | 3.25 | $3.30 | 167441 |
| 2025-09-09 | 3.25 | $3.29 | 161700 |
| 2025-09-08 | 3.25 | $3.28 | 130400 |
| 2025-09-05 | 3.24 | $3.28 | 256800 |
| 2025-09-04 | 3.24 | $3.29 | 224400 |
| 2025-09-03 | 3.23 | $3.23 | 117721 |
| 2025-09-02 | 3.23 | $3.20 | 257500 |
| 2025-08-29 | 3.24 | $3.27 | 223800 |
| 2025-08-28 | 3.23 | $3.24 | 176000 |
| 2025-08-27 | 3.23 | $3.24 | 292157 |
| 2025-08-26 | 3.23 | $3.23 | 209700 |
| 2025-08-25 | 3.23 | $3.26 | 133930 |
| 2025-08-22 | 3.23 | $3.24 | 216400 |
| 2025-08-21 | 3.23 | $3.21 | 118700 |
| 2025-08-20 | 3.23 | $3.22 | 191340 |
| 2025-08-19 | 3.23 | $3.21 | 237300 |
| 2025-08-18 | 3.23 | $3.23 | 151030 |
| 2025-08-15 | 3.23 | $3.21 | 177200 |
| 2025-08-14 | 3.24 | $3.27 | 256600 |
| 2025-08-13 | 3.23 | $3.26 | 236100 |
| 2025-08-12 | 3.23 | $3.22 | 452900 |
| 2025-08-11 | 3.23 | $3.24 | 177311 |
| 2025-08-08 | 3.23 | $3.24 | 115836 |
| 2025-08-07 | 3.23 | $3.22 | 83400 |
| 2025-08-06 | 3.23 | $3.23 | 113622 |
| 2025-08-05 | 3.23 | $3.25 | 149500 |
| 2025-08-04 | 3.23 | $3.23 | 118100 |
| 2025-08-01 | 3.23 | $3.23 | 142800 |
| 2025-07-31 | 3.22 | $3.22 | 268000 |
| 2025-07-30 | 3.23 | $3.24 | 153900 |
| 2025-07-29 | 3.22 | $3.23 | 158100 |
| 2025-07-28 | 3.22 | $3.20 | 238000 |
| 2025-07-25 | 3.23 | $3.24 | 139200 |
| 2025-07-24 | 3.22 | $3.24 | 100186 |
| 2025-07-23 | 3.22 | $3.23 | 215800 |
| 2025-07-22 | 3.22 | $3.23 | 246442 |
| 2025-07-21 | 3.22 | $3.19 | 128730 |
| 2025-07-18 | 3.22 | $3.19 | 161604 |
| 2025-07-17 | 3.23 | $3.20 | 195219 |
| 2025-07-16 | 3.23 | $3.20 | 128310 |
| 2025-07-15 | 3.23 | $3.23 | 140112 |
| 2025-07-14 | 3.23 | $3.27 | 210400 |
| 2025-07-11 | 3.23 | $3.25 | 83401 |
| 2025-07-10 | 3.23 | $3.25 | 165500 |
| 2025-07-09 | 3.22 | $3.24 | 146708 |
| 2025-07-08 | 3.22 | $3.23 | 116500 |
| 2025-07-07 | 3.22 | $3.22 | 204327 |
| 2025-07-03 | 3.22 | $3.26 | 164300 |
| 2025-07-02 | 3.22 | $3.24 | 197110 |
| 2025-07-01 | 3.22 | $3.25 | 254025 |
| 2025-06-30 | 3.21 | $3.22 | 249900 |
| 2025-06-27 | 3.21 | $3.22 | 168100 |
| 2025-06-26 | 3.21 | $3.19 | 242100 |
| 2025-06-25 | 3.21 | $3.21 | 266500 |
| 2025-06-24 | 3.21 | $3.27 | 298234 |
| 2025-06-23 | 3.21 | $3.23 | 89500 |
| 2025-06-20 | 3.20 | $3.20 | 116700 |
| 2025-06-18 | 3.20 | $3.19 | 165534 |
| 2025-06-17 | 3.21 | $3.17 | 117224 |
| 2025-06-16 | 3.21 | $3.16 | 258841 |
| 2025-06-13 | 3.21 | $3.22 | 160300 |
| 2025-06-12 | 3.21 | $3.24 | 83804 |
| 2025-06-11 | 3.21 | $3.22 | 209700 |
| 2025-06-10 | 3.21 | $3.22 | 117341 |
| 2025-06-09 | 3.21 | $3.23 | 224200 |
| 2025-06-06 | 3.21 | $3.21 | 167000 |
| 2025-06-05 | 3.21 | $3.20 | 267400 |
| 2025-06-04 | 3.21 | $3.22 | 121932 |
| 2025-06-03 | 3.21 | $3.24 | 284443 |
| 2025-06-02 | 3.20 | $3.20 | 211700 |
| 2025-05-30 | 3.20 | $3.24 | 160920 |
| 2025-05-29 | 3.20 | $3.23 | 157100 |
| 2025-05-28 | 3.20 | $3.18 | 96605 |
| 2025-05-27 | 3.20 | $3.17 | 147105 |
| 2025-05-23 | 3.20 | $3.16 | 113621 |
| 2025-05-22 | 3.20 | $3.18 | 156800 |
| 2025-05-21 | 3.21 | $3.20 | 332100 |
| 2025-05-20 | 3.21 | $3.26 | 185523 |
| 2025-05-19 | 3.20 | $3.26 | 139078 |
| 2025-05-16 | 3.20 | $3.25 | 139400 |
| 2025-05-15 | 3.19 | $3.23 | 181600 |
| 2025-05-14 | 3.19 | $3.19 | 241400 |
| 2025-05-13 | 3.19 | $3.23 | 186019 |
| 2025-05-12 | 3.18 | $3.25 | 354400 |
| 2025-05-09 | 3.17 | $3.23 | 88100 |
| 2025-05-08 | 3.17 | $3.22 | 178800 |
| 2025-05-07 | 3.16 | $3.21 | 187700 |
| 2025-05-06 | 3.16 | $3.20 | 203100 |
| 2025-05-05 | 3.15 | $3.24 | 255947 |
| 2025-05-02 | 3.14 | $3.23 | 200500 |
| 2025-05-01 | 3.13 | $3.22 | 480330 |
| 2025-04-30 | 3.12 | $3.19 | 458943 |
| 2025-04-29 | 3.12 | $3.18 | 248700 |
| 2025-04-28 | 3.11 | $3.19 | 179900 |
| 2025-04-25 | 3.10 | $3.14 | 131200 |
| 2025-04-24 | 3.10 | $3.14 | 179300 |
| 2025-04-23 | 3.09 | $3.10 | 126100 |
| 2025-04-22 | 3.09 | $3.05 | 242300 |
| 2025-04-21 | 3.10 | $3.00 | 206000 |
| 2025-04-17 | 3.11 | $3.05 | 242719 |
| 2025-04-16 | 3.11 | $3.00 | 319518 |
| 2025-04-15 | 3.13 | $3.03 | 219200 |
| 2025-04-14 | 3.14 | $3.06 | 251847 |
| 2025-04-11 | 3.14 | $2.98 | 218200 |
| 2025-04-10 | 3.16 | $2.95 | 361238 |
| 2025-04-09 | 3.18 | $3.02 | 493149 |
| 2025-04-08 | 3.20 | $2.82 | 410600 |
| 2025-04-07 | 3.24 | $2.87 | 657600 |
| 2025-04-04 | 3.28 | $3.03 | 1.1M |
| 2025-04-03 | 3.31 | $3.21 | 379314 |
| 2025-04-02 | 3.32 | $3.30 | 103600 |
| 2025-04-01 | 3.32 | $3.30 | 160500 |
| 2025-03-31 | 3.32 | $3.30 | 153400 |
| 2025-03-28 | 3.32 | $3.29 | 194622 |
| 2025-03-27 | 3.33 | $3.29 | 170119 |
| 2025-03-26 | 3.33 | $3.30 | 124100 |
| 2025-03-25 | 3.33 | $3.31 | 268400 |
| 2025-03-24 | 3.34 | $3.35 | 178100 |
| 2025-03-21 | 3.33 | $3.31 | 246814 |
| 2025-03-20 | 3.34 | $3.36 | 179415 |
| 2025-03-19 | 3.33 | $3.34 | 136700 |
| 2025-03-18 | 3.33 | $3.33 | 182718 |
| 2025-03-17 | 3.33 | $3.34 | 211700 |
| 2025-03-14 | 3.33 | $3.32 | 232200 |
| 2025-03-13 | 3.33 | $3.28 | 367000 |
| 2025-03-12 | 3.34 | $3.31 | 196524 |
| 2025-03-11 | 3.34 | $3.30 | 311983 |
| 2025-03-10 | 3.35 | $3.31 | 315110 |
| 2025-03-07 | 3.35 | $3.28 | 254919 |
| 2025-03-06 | 3.36 | $3.29 | 524100 |
| 2025-03-05 | 3.37 | $3.37 | 247000 |
| 2025-03-04 | 3.37 | $3.39 | 396200 |
| 2025-03-03 | 3.36 | $3.41 | 515900 |
| 2025-02-28 | 3.36 | $3.38 | 863200 |
| 2025-02-27 | 3.36 | $3.30 | 316200 |
| 2025-02-26 | 3.36 | $3.35 | 101300 |
| 2025-02-25 | 3.36 | $3.33 | 138034 |
| 2025-02-24 | 3.37 | $3.34 | 104626 |
| 2025-02-21 | 3.37 | $3.35 | 185800 |
| 2025-02-20 | 3.37 | $3.34 | 183200 |
| 2025-02-19 | 3.37 | $3.34 | 462518 |
| 2025-02-18 | 3.38 | $3.39 | 467087 |
| 2025-02-14 | 3.38 | $3.38 | 480638 |
| 2025-02-13 | 3.38 | $3.33 | 391425 |
| 2025-02-12 | 3.38 | $3.28 | 306047 |
| 2025-02-11 | 3.39 | $3.29 | 186300 |
| 2025-02-10 | 3.40 | $3.27 | 544900 |
| 2025-02-07 | 3.41 | $3.29 | 861700 |
| 2025-02-06 | 3.43 | $3.28 | 917900 |
| 2025-02-05 | 3.44 | $3.38 | 267331 |
| 2025-02-04 | 3.45 | $3.30 | 560344 |
| 2025-02-03 | 3.47 | $3.35 | 352631 |
| 2025-01-31 | 3.48 | $3.41 | 325000 |
| 2025-01-30 | 3.49 | $3.40 | 320206 |
| 2025-01-29 | 3.49 | $3.35 | 219906 |
| 2025-01-28 | 3.51 | $3.39 | 448300 |
| 2025-01-27 | 3.52 | $3.36 | 287000 |
| 2025-01-24 | 3.54 | $3.40 | 351600 |
| 2025-01-23 | 3.55 | $3.40 | 556400 |
| 2025-01-22 | 3.57 | $3.57 | 406624 |
| 2025-01-21 | 3.57 | $3.67 | 356800 |
| 2025-01-17 | 3.56 | $3.59 | 694909 |
| 2025-01-16 | 3.56 | $3.58 | 304200 |
| 2025-01-15 | 3.55 | $3.55 | 812900 |
| 2025-01-14 | 3.55 | $3.50 | 423500 |
| 2025-01-13 | 3.56 | $3.51 | 62000 |
| 2025-01-10 | 3.56 | $3.51 | 153200 |
| 2025-01-08 | 3.57 | $3.55 | 88424 |
| 2025-01-07 | 3.57 | $3.52 | 115300 |
| 2025-01-06 | 3.58 | $3.56 | 154821 |
| 2025-01-03 | 3.58 | $3.59 | 75913 |
| 2025-01-02 | 3.58 | $3.53 | 200400 |
| 2024-12-31 | 3.58 | $3.55 | 396298 |
| 2024-12-30 | 3.59 | $3.64 | 1.5M |
| 2024-12-27 | 3.58 | $3.45 | 94900 |
| 2024-12-26 | 3.60 | $3.45 | 164300 |
| 2024-12-24 | 3.61 | $3.48 | 98233 |
| 2024-12-23 | 3.62 | $3.43 | 110300 |
| 2024-12-20 | 3.65 | $3.41 | 175300 |
| 2024-12-19 | 3.67 | $3.35 | 224112 |
| 2024-12-18 | 3.70 | $3.40 | 293518 |
| 2024-12-17 | 3.74 | $3.55 | 253310 |
| 2024-12-16 | 3.75 | $3.55 | 204700 |
| 2024-12-13 | 3.78 | $3.64 | 104508 |
| 2024-12-12 | 3.79 | $3.65 | 149925 |
| 2024-12-11 | 3.81 | $3.69 | 159638 |
| 2024-12-10 | 3.82 | $3.71 | 71500 |
| 2024-12-09 | 3.83 | $3.79 | 60150 |
| 2024-12-06 | 3.83 | $3.78 | 83600 |
| 2024-12-05 | 3.84 | $3.80 | 74011 |
| 2024-12-04 | 3.84 | $3.78 | 106882 |
| 2024-12-03 | 3.85 | $3.83 | 66439 |
| 2024-12-02 | 3.85 | $3.82 | 136547 |
| 2024-11-29 | 3.85 | $3.90 | 92900 |
| 2024-11-27 | 3.85 | $3.87 | 115400 |
| 2024-11-26 | 3.85 | $3.84 | 75339 |
| 2024-11-25 | 3.85 | $3.86 | 93542 |
| 2024-11-22 | 3.85 | $3.82 | 164037 |
| 2024-11-21 | 3.85 | $3.80 | 92800 |
| 2024-11-20 | 3.86 | $3.78 | 86950 |
| 2024-11-19 | 3.86 | $3.82 | 104500 |
| 2024-11-18 | 3.87 | $3.77 | 106600 |
| 2024-11-15 | 3.88 | $3.73 | 105004 |
| 2024-11-14 | 3.89 | $3.81 | 81106 |
| 2024-11-13 | 3.90 | $3.81 | 89700 |
| 2024-11-12 | 3.91 | $3.89 | 150942 |
| 2024-11-11 | 3.92 | $3.95 | 132700 |
| 2024-11-08 | 3.91 | $3.93 | 108512 |
| 2024-11-07 | 3.91 | $3.86 | 73900 |
| 2024-11-06 | 3.92 | $3.80 | 174600 |
| 2024-11-05 | 3.93 | $3.88 | 77321 |
| 2024-11-04 | 3.93 | $3.82 | 112121 |
| 2024-11-01 | 3.94 | $3.85 | 127225 |
| 2024-10-31 | 3.95 | $3.91 | 83000 |
| 2024-10-30 | 3.96 | $3.95 | 121100 |
| 2024-10-29 | 3.96 | $3.92 | 51500 |
| 2024-10-28 | 3.96 | $3.93 | 59004 |
| 2024-10-25 | 3.97 | $3.93 | 113400 |
| 2024-10-24 | 3.97 | $3.95 | 65700 |
| 2024-10-23 | 3.97 | $3.95 | 87800 |
| 2024-10-22 | 3.98 | $3.93 | 70232 |
| 2024-10-21 | 3.98 | $3.93 | 108606 |
| 2024-10-18 | 3.99 | $3.99 | 161548 |
| 2024-10-17 | 3.99 | $3.95 | 94700 |
| 2024-10-16 | 3.99 | $4.01 | 122400 |
| 2024-10-15 | 3.99 | $3.96 | 148032 |
| 2024-10-14 | 3.99 | $4.00 | 69245 |
| 2024-10-11 | 3.99 | $3.97 | 70000 |
| 2024-10-10 | 3.99 | $3.94 | 89710 |
| 2024-10-09 | 4.00 | $3.96 | 58000 |
| 2024-10-08 | 4.00 | $3.91 | 58000 |
| 2024-10-07 | 4.01 | $3.90 | 195548 |
| 2024-10-04 | 4.03 | $3.96 | 234258 |
| 2024-10-03 | 4.03 | $4.01 | 86349 |
| 2024-10-02 | 4.04 | $4.10 | 110200 |
| 2024-10-01 | 4.03 | $4.13 | 58827 |
| 2024-09-30 | 4.02 | $4.11 | 242948 |
| 2024-09-27 | 4.01 | $4.10 | 100200 |
| 2024-09-26 | 4.00 | $4.08 | 77720 |
| 2024-09-25 | 3.99 | $4.09 | 96604 |
| 2024-09-24 | 3.98 | $4.14 | 181100 |
| 2024-09-23 | 3.96 | $4.08 | 76700 |
| 2024-09-20 | 3.95 | $3.97 | 84231 |
| 2024-09-19 | 3.95 | $4.03 | 143200 |
| 2024-09-18 | 3.94 | $4.09 | 106100 |
| 2024-09-17 | 3.92 | $4.04 | 134548 |
| 2024-09-16 | 3.91 | $4.09 | 164700 |
| 2024-09-13 | 3.89 | $4.04 | 130446 |
| 2024-09-12 | 3.88 | $4.01 | 104718 |
| 2024-09-11 | 3.86 | $4.00 | 50617 |
| 2024-09-10 | 3.85 | $4.01 | 147622 |
| 2024-09-09 | 3.83 | $4.00 | 60238 |
| 2024-09-06 | 3.81 | $4.00 | 89510 |
| 2024-09-05 | 3.80 | $3.99 | 137606 |
| 2024-09-04 | 3.77 | $4.00 | 189100 |
| 2024-09-03 | 3.75 | $3.90 | 146700 |
| 2024-08-30 | 3.74 | $3.94 | 145904 |
| 2024-08-29 | 3.71 | $3.88 | 115119 |
| 2024-08-28 | 3.70 | $3.83 | 110600 |
| 2024-08-27 | 3.68 | $3.84 | 120136 |
| 2024-08-26 | 3.67 | $3.83 | 114600 |
| 2024-08-23 | 3.65 | $3.81 | 213102 |
| 2024-08-22 | 3.63 | $3.75 | 125826 |
| 2024-08-21 | 3.62 | $3.71 | 107700 |
| 2024-08-20 | 3.61 | $3.71 | 125105 |
| 2024-08-19 | 3.60 | $3.71 | 76400 |
| 2024-08-16 | 3.59 | $3.66 | 157700 |
| 2024-08-15 | 3.58 | $3.61 | 114300 |
| 2024-08-14 | 3.58 | $3.65 | 94201 |
| 2024-08-13 | 3.57 | $3.63 | 69400 |
| 2024-08-12 | 3.56 | $3.61 | 178757 |
| 2024-08-09 | 3.56 | $3.65 | 95702 |
| 2024-08-08 | 3.55 | $3.61 | 117200 |
| 2024-08-07 | 3.54 | $3.59 | 181204 |
| 2024-08-06 | 3.54 | $3.56 | 119242 |
| 2024-08-05 | 3.53 | $3.52 | 250046 |
| 2024-08-02 | 3.53 | $3.66 | 155700 |
| 2024-08-01 | 3.52 | $3.65 | 154800 |
| 2024-07-31 | 3.51 | $3.67 | 192112 |
| 2024-07-30 | 3.49 | $3.67 | 149000 |
| 2024-07-29 | 3.47 | $3.58 | 126231 |
| 2024-07-26 | 3.46 | $3.56 | 110925 |
| 2024-07-25 | 3.45 | $3.53 | 133000 |
| 2024-07-24 | 3.44 | $3.49 | 81600 |
| 2024-07-23 | 3.44 | $3.57 | 65740 |
| 2024-07-22 | 3.42 | $3.56 | 106817 |
| 2024-07-19 | 3.41 | $3.50 | 46723 |
| 2024-07-18 | 3.40 | $3.51 | 206100 |
| 2024-07-17 | 3.39 | $3.58 | 272600 |
| 2024-07-16 | 3.37 | $3.49 | 180200 |
| 2024-07-15 | 3.35 | $3.45 | 99200 |
| 2024-07-12 | 3.34 | $3.47 | 122200 |
| 2024-07-11 | 3.33 | $3.42 | 171663 |
| 2024-07-10 | 3.32 | $3.35 | 116301 |
| 2024-07-09 | 3.32 | $3.34 | 97833 |
| 2024-07-08 | 3.32 | $3.34 | 336825 |
| 2024-07-05 | 3.31 | $3.40 | 110200 |
| 2024-07-03 | 3.31 | $3.36 | 62500 |
| 2024-07-02 | 3.30 | $3.37 | 112524 |
| 2024-07-01 | 3.29 | $3.36 | 167035 |
| 2024-06-28 | 3.29 | $3.37 | 114200 |
| 2024-06-27 | 3.28 | $3.32 | 114102 |
| 2024-06-26 | 3.27 | $3.28 | 74300 |
| 2024-06-25 | 3.27 | $3.26 | 92010 |
| 2024-06-24 | 3.27 | $3.31 | 87107 |
| 2024-06-21 | 3.27 | $3.31 | 52736 |
| 2024-06-20 | 3.26 | $3.29 | 44800 |
| 2024-06-18 | 3.26 | $3.27 | 62596 |
| 2024-06-17 | 3.26 | $3.26 | 132630 |
| 2024-06-14 | 3.26 | $3.34 | 78147 |
| 2024-06-13 | 3.25 | $3.31 | 96800 |
| 2024-06-12 | 3.24 | $3.30 | 102447 |
| 2024-06-11 | 3.24 | $3.30 | 58710 |
| 2024-06-10 | 3.23 | $3.30 | 101700 |
| 2024-06-07 | 3.23 | $3.25 | 79121 |
| 2024-06-06 | 3.22 | $3.29 | 91610 |
| 2024-06-05 | 3.22 | $3.29 | 116800 |
| 2024-06-04 | 3.21 | $3.27 | 90400 |
| 2024-06-03 | 3.20 | $3.26 | 213312 |
| 2024-05-31 | 3.19 | $3.19 | 165947 |
| 2024-05-30 | 3.20 | $3.14 | 161000 |
| 2024-05-29 | 3.20 | $3.08 | 126921 |
| 2024-05-28 | 3.21 | $3.13 | 172147 |
| 2024-05-24 | 3.22 | $3.16 | 83400 |
| 2024-05-23 | 3.23 | $3.15 | 77249 |
| 2024-05-22 | 3.24 | $3.18 | 184200 |
| 2024-05-21 | 3.24 | $3.25 | 113300 |
| 2024-05-20 | 3.24 | $3.27 | 102328 |
| 2024-05-17 | 3.24 | $3.26 | 26000 |
| 2024-05-16 | 3.24 | $3.27 | 106505 |
| 2024-05-15 | 3.23 | $3.30 | 129600 |
| 2024-05-14 | 3.23 | $3.27 | 99412 |
| 2024-05-13 | 3.22 | $3.34 | 179511 |
| 2024-05-10 | 3.21 | $3.33 | 91100 |
| 2024-05-09 | 3.20 | $3.31 | 71800 |
| 2024-05-08 | 3.19 | $3.26 | 124600 |
| 2024-05-07 | 3.18 | $3.29 | 95600 |
| 2024-05-06 | 3.17 | $3.25 | 104949 |
| 2024-05-03 | 3.16 | $3.23 | 112706 |
| 2024-05-02 | 3.15 | $3.17 | 69119 |
| 2024-05-01 | 3.15 | $3.13 | 129700 |
| 2024-04-30 | 3.15 | $3.12 | 161522 |
| 2024-04-29 | 3.15 | $3.12 | 170815 |
| 2024-04-26 | 3.16 | $3.16 | 141226 |
| 2024-04-25 | 3.16 | $3.11 | 78812 |
| 2024-04-24 | 3.16 | $3.15 | 65641 |
| 2024-04-23 | 3.16 | $3.15 | 206100 |
| 2024-04-22 | 3.16 | $3.08 | 89515 |
| 2024-04-19 | 3.17 | $3.02 | 96591 |
| 2024-04-18 | 3.19 | $3.00 | 197900 |
| 2024-04-17 | 3.21 | $3.04 | 241000 |
| 2024-04-16 | 3.23 | $3.02 | 262600 |
| 2024-04-15 | 3.25 | $3.07 | 289865 |
| 2024-04-12 | 3.27 | $3.18 | 163842 |
| 2024-04-11 | 3.28 | $3.25 | 115300 |
| 2024-04-10 | 3.28 | $3.27 | 153824 |
| 2024-04-09 | 3.28 | $3.33 | 76900 |
| 2024-04-08 | 3.27 | $3.30 | 160533 |
| 2024-04-05 | 3.27 | $3.29 | 84900 |
| 2024-04-04 | 3.27 | $3.29 | 137839 |
| 2024-04-03 | 3.27 | $3.28 | 223500 |
| 2024-04-02 | 3.27 | $3.27 | 153436 |
| 2024-04-01 | 3.27 | $3.31 | 263400 |
| 2024-03-28 | 3.26 | $3.34 | 208500 |
| 2024-03-27 | 3.25 | $3.31 | 191000 |
| 2024-03-26 | 3.25 | $3.28 | 345511 |
| 2024-03-25 | 3.24 | $3.22 | 180317 |
| 2024-03-22 | 3.25 | $3.21 | 261618 |
| 2024-03-21 | 3.25 | $3.22 | 136915 |
| 2024-03-20 | 3.25 | $3.22 | 150500 |
| 2024-03-19 | 3.26 | $3.19 | 139300 |
| 2024-03-18 | 3.27 | $3.19 | 230000 |
| 2024-03-15 | 3.27 | $3.19 | 130300 |
| 2024-03-14 | 3.28 | $3.20 | 183742 |
| 2024-03-13 | 3.29 | $3.28 | 146916 |
| 2024-03-12 | 3.29 | $3.29 | 240100 |
| 2024-03-11 | 3.29 | $3.28 | 165600 |
| 2024-03-08 | 3.29 | $3.28 | 290639 |
| 2024-03-07 | 3.29 | $3.28 | 167800 |
| 2024-03-06 | 3.30 | $3.28 | 91712 |
| 2024-03-05 | 3.30 | $3.28 | 167621 |
| 2024-03-04 | 3.30 | $3.29 | 170929 |
| 2024-03-01 | 3.30 | $3.32 | 300239 |
| 2024-02-29 | 3.30 | $3.29 | 162353 |
| 2024-02-28 | 3.30 | $3.26 | 168804 |
| 2024-02-27 | 3.30 | $3.30 | 158946 |
| 2024-02-26 | 3.30 | $3.28 | 172900 |
| 2024-02-23 | 3.31 | $3.31 | 117514 |
| 2024-02-22 | 3.31 | $3.30 | 130100 |
| 2024-02-21 | 3.31 | $3.27 | 147243 |
| 2024-02-20 | 3.31 | $3.25 | 176700 |
| 2024-02-16 | 3.32 | $3.28 | 224905 |
| 2024-02-15 | 3.32 | $3.35 | 267900 |
| 2024-02-14 | 3.32 | $3.33 | 229843 |
| 2024-02-13 | 3.32 | $3.29 | 249400 |
| 2024-02-12 | 3.32 | $3.38 | 123400 |
| 2024-02-09 | 3.31 | $3.35 | 142600 |
| 2024-02-08 | 3.31 | $3.36 | 220810 |
| 2024-02-07 | 3.31 | $3.33 | 192838 |
| 2024-02-06 | 3.30 | $3.35 | 148200 |
| 2024-02-05 | 3.30 | $3.32 | 321533 |
| 2024-02-02 | 3.29 | $3.37 | 276000 |
| 2024-02-01 | 3.29 | $3.45 | 264800 |
| 2024-01-31 | 3.27 | $3.37 | 354300 |
| 2024-01-30 | 3.26 | $3.42 | 434800 |
| 2024-01-29 | 3.24 | $3.45 | 572500 |
| 2024-01-26 | 3.22 | $3.33 | 1.2M |
| 2024-01-25 | 3.21 | $3.25 | 248912 |
| 2024-01-24 | 3.20 | $3.26 | 334932 |
| 2024-01-23 | 3.20 | $3.28 | 357937 |
| 2024-01-22 | 3.19 | $3.29 | 757400 |
| 2024-01-19 | 3.18 | $3.19 | 353745 |
| 2024-01-18 | 3.18 | $3.14 | 668843 |
| 2024-01-17 | 3.18 | $3.05 | 401100 |
| 2024-01-16 | 3.20 | $3.16 | 358600 |
| 2024-01-12 | 3.20 | $3.24 | 107443 |
| 2024-01-11 | 3.20 | $3.27 | 141400 |
| 2024-01-10 | 3.19 | $3.29 | 103349 |
| 2024-01-09 | 3.18 | $3.27 | 89244 |
| 2024-01-08 | 3.17 | $3.30 | 84823 |
| 2024-01-05 | 3.15 | $3.22 | 113810 |
| 2024-01-04 | 3.15 | $3.23 | 100600 |
| 2024-01-03 | 3.14 | $3.19 | 168410 |
| 2024-01-02 | 3.13 | $3.26 | 143800 |
| 2023-12-29 | 3.12 | $3.19 | 160748 |
| 2023-12-28 | 3.11 | $3.21 | 133400 |
| 2023-12-27 | 3.10 | $3.21 | 176808 |
| 2023-12-26 | 3.09 | $3.18 | 174600 |
| 2023-12-22 | 3.08 | $3.17 | 218800 |
| 2023-12-21 | 3.07 | $3.18 | 141356 |
| 2023-12-20 | 3.06 | $3.17 | 129700 |
| 2023-12-19 | 3.05 | $3.21 | 93213 |
| 2023-12-18 | 3.03 | $3.19 | 125620 |
| 2023-12-15 | 3.02 | $3.23 | 177739 |
| 2023-12-14 | 3.00 | $3.29 | 285000 |
| 2023-12-13 | 2.96 | $3.18 | 344621 |
| 2023-12-12 | 2.94 | $3.09 | 224400 |
| 2023-12-11 | 2.93 | $3.06 | 83714 |
| 2023-12-08 | 2.91 | $3.02 | 119647 |
| 2023-12-07 | 2.90 | $3.05 | 146600 |
| 2023-12-06 | 2.89 | $3.03 | 180600 |
| 2023-12-05 | 2.87 | $3.02 | 112100 |
| 2023-12-04 | 2.85 | $3.04 | 118930 |
| 2023-12-01 | 2.84 | $3.04 | 309100 |
| 2023-11-30 | 2.81 | $2.94 | 196013 |
| 2023-11-29 | 2.80 | $2.91 | 301600 |
| 2023-11-28 | 2.79 | $2.87 | 133700 |
| 2023-11-27 | 2.78 | $2.88 | 134224 |
| 2023-11-24 | 2.77 | $2.86 | 59700 |
| 2023-11-22 | 2.76 | $2.84 | 393400 |
| 2023-11-21 | 2.75 | $2.85 | 329228 |
| 2023-11-20 | 2.74 | $2.85 | 305401 |
| 2023-11-17 | 2.73 | $2.82 | 85019 |
| 2023-11-16 | 2.72 | $2.84 | 133000 |
| 2023-11-15 | 2.71 | $2.83 | 175900 |
| 2023-11-14 | 2.70 | $2.80 | 324001 |
| 2023-11-13 | 2.68 | $2.70 | 121840 |
| 2023-11-10 | 2.68 | $2.71 | 78570 |
| 2023-11-09 | 2.68 | $2.65 | 138600 |
| 2023-11-08 | 2.68 | $2.70 | 164900 |
| 2023-11-07 | 2.68 | $2.72 | 144903 |
| 2023-11-06 | 2.68 | $2.76 | 192448 |
| 2023-11-03 | 2.67 | $2.82 | 195723 |
| 2023-11-02 | 2.65 | $2.78 | 146410 |
| 2023-11-01 | 2.64 | $2.67 | 183300 |
| 2023-10-31 | 2.64 | $2.59 | 152400 |
| 2023-10-30 | 2.64 | $2.52 | 129700 |
| 2023-10-27 | 2.65 | $2.51 | 100714 |
| 2023-10-26 | 2.67 | $2.57 | 76900 |
| 2023-10-25 | 2.68 | $2.52 | 98330 |
| 2023-10-24 | 2.70 | $2.58 | 80400 |
| 2023-10-23 | 2.71 | $2.56 | 112100 |
| 2023-10-20 | 2.73 | $2.59 | 56216 |
| 2023-10-19 | 2.74 | $2.60 | 95932 |
| 2023-10-18 | 2.75 | $2.67 | 116000 |
| 2023-10-17 | 2.76 | $2.71 | 155046 |
| 2023-10-16 | 2.77 | $2.73 | 94800 |
| 2023-10-13 | 2.77 | $2.68 | 81500 |
| 2023-10-12 | 2.78 | $2.75 | 114239 |
| 2023-10-11 | 2.79 | $2.78 | 98900 |
| 2023-10-10 | 2.79 | $2.75 | 117626 |
| 2023-10-09 | 2.79 | $2.75 | 122500 |
| 2023-10-06 | 2.80 | $2.70 | 218741 |
| 2023-10-05 | 2.81 | $2.66 | 114800 |
| 2023-10-04 | 2.82 | $2.65 | 144300 |
| 2023-10-03 | 2.84 | $2.65 | 423000 |
| 2023-10-02 | 2.86 | $2.76 | 145200 |
| 2023-09-29 | 2.87 | $2.79 | 123831 |
| 2023-09-28 | 2.88 | $2.76 | 57000 |
| 2023-09-27 | 2.89 | $2.73 | 141443 |
| 2023-09-26 | 2.91 | $2.74 | 75337 |
| 2023-09-25 | 2.93 | $2.81 | 98900 |
| 2023-09-22 | 2.94 | $2.82 | 222234 |
| 2023-09-21 | 2.95 | $2.83 | 119121 |
| 2023-09-20 | 2.96 | $2.92 | 146345 |
| 2023-09-19 | 2.97 | $2.94 | 107124 |
| 2023-09-18 | 2.97 | $2.96 | 106900 |
| 2023-09-15 | 2.97 | $2.97 | 88509 |
| 2023-09-14 | 2.97 | $2.96 | 71700 |
| 2023-09-13 | 2.97 | $2.93 | 124507 |
| 2023-09-12 | 2.98 | $2.94 | 97815 |
| 2023-09-11 | 2.98 | $2.95 | 66000 |
| 2023-09-08 | 2.98 | $2.93 | 95906 |
| 2023-09-07 | 2.99 | $2.95 | 74000 |
| 2023-09-06 | 2.99 | $2.94 | 142621 |
| 2023-09-05 | 3.00 | $2.99 | 122739 |
| 2023-09-01 | 3.00 | $3.00 | 162500 |
| 2023-08-31 | 3.00 | $3.03 | 125700 |
| 2023-08-30 | 3.00 | $3.00 | 160809 |
| 2023-08-29 | 3.00 | $3.00 | 164300 |
| 2023-08-28 | 3.00 | $2.94 | 70826 |
| 2023-08-25 | 3.00 | $2.93 | 146100 |
| 2023-08-24 | 3.01 | $2.94 | 116800 |
| 2023-08-23 | 3.02 | $2.95 | 92000 |
| 2023-08-22 | 3.03 | $2.92 | 62604 |
| 2023-08-21 | 3.04 | $2.92 | 105103 |
| 2023-08-18 | 3.05 | $2.95 | 90500 |
| 2023-08-17 | 3.06 | $2.96 | 136823 |
| 2023-08-16 | 3.07 | $2.99 | 103600 |
| 2023-08-15 | 3.08 | $3.02 | 92936 |
| 2023-08-14 | 3.09 | $3.07 | 109043 |
| 2023-08-11 | 3.09 | $3.09 | 121734 |
| 2023-08-10 | 3.09 | $3.11 | 193500 |
| 2023-08-09 | 3.08 | $3.09 | 180827 |
| 2023-08-08 | 3.08 | $3.08 | 140000 |
| 2023-08-07 | 3.08 | $3.05 | 348800 |
| 2023-08-04 | 3.09 | $3.06 | 119700 |
| 2023-08-03 | 3.09 | $3.06 | 143858 |
| 2023-08-02 | 3.09 | $3.10 | 118700 |
| 2023-08-01 | 3.09 | $3.16 | 127200 |
| 2023-07-31 | 3.09 | $3.14 | 158500 |
| 2023-07-28 | 3.08 | $3.09 | 139837 |
| 2023-07-27 | 3.08 | $3.10 | 208435 |
| 2023-07-26 | 3.08 | $3.12 | 87429 |
| 2023-07-25 | 3.07 | $3.11 | 115817 |
| 2023-07-24 | 3.07 | $3.12 | 155600 |
| 2023-07-21 | 3.06 | $3.09 | 169839 |
| 2023-07-20 | 3.06 | $3.08 | 206308 |
| 2023-07-19 | 3.06 | $3.12 | 125311 |
| 2023-07-18 | 3.05 | $3.06 | 112000 |
| 2023-07-17 | 3.05 | $3.09 | 103041 |
| 2023-07-14 | 3.04 | $3.10 | 204208 |
| 2023-07-13 | 3.04 | $3.17 | 148300 |
| 2023-07-12 | 3.02 | $3.16 | 154410 |
| 2023-07-11 | 3.01 | $3.13 | 148444 |
| 2023-07-10 | 3.00 | $3.08 | 108440 |
| 2023-07-07 | 2.99 | $3.09 | 86000 |
| 2023-07-06 | 2.98 | $3.06 | 80119 |
| 2023-07-05 | 2.97 | $3.10 | 171700 |
| 2023-07-03 | 2.96 | $3.11 | 143100 |
| 2023-06-30 | 2.94 | $3.04 | 201900 |
| 2023-06-29 | 2.93 | $3.03 | 139207 |
| 2023-06-28 | 2.92 | $2.97 | 92048 |
| 2023-06-27 | 2.91 | $2.99 | 236643 |
| 2023-06-26 | 2.90 | $2.92 | 85100 |
| 2023-06-23 | 2.90 | $2.85 | 154500 |
| 2023-06-22 | 2.91 | $2.85 | 118212 |
| 2023-06-21 | 2.91 | $2.88 | 208408 |
| 2023-06-20 | 2.92 | $2.89 | 309332 |
| 2023-06-16 | 2.92 | $2.94 | 170100 |
| 2023-06-15 | 2.92 | $2.96 | 125600 |
| 2023-06-14 | 2.91 | $2.99 | 253802 |
| 2023-06-13 | 2.91 | $3.01 | 170500 |
| 2023-06-12 | 2.90 | $2.97 | 184800 |
| 2023-06-09 | 2.89 | $2.96 | 164200 |
| 2023-06-08 | 2.88 | $2.98 | 187600 |
| 2023-06-07 | 2.87 | $2.99 | 176747 |
| 2023-06-06 | 2.86 | $2.95 | 157500 |
| 2023-06-05 | 2.85 | $2.92 | 154181 |
| 2023-06-02 | 2.84 | $2.93 | 221203 |
| 2023-06-01 | 2.83 | $2.86 | 276523 |
| 2023-05-31 | 2.83 | $2.82 | 119600 |
| 2023-05-30 | 2.83 | $2.77 | 111200 |
| 2023-05-26 | 2.83 | $2.74 | 124611 |
| 2023-05-25 | 2.84 | $2.70 | 167800 |
| 2023-05-24 | 2.86 | $2.72 | 181200 |
| 2023-05-23 | 2.87 | $2.77 | 243100 |
| 2023-05-22 | 2.88 | $2.82 | 116600 |
| 2023-05-19 | 2.89 | $2.79 | 89100 |
| 2023-05-18 | 2.90 | $2.81 | 125500 |
| 2023-05-17 | 2.91 | $2.83 | 216600 |
| 2023-05-16 | 2.92 | $2.82 | 109025 |
| 2023-05-15 | 2.93 | $2.86 | 77930 |
| 2023-05-12 | 2.94 | $2.86 | 144600 |
| 2023-05-11 | 2.95 | $2.88 | 161100 |
| 2023-05-10 | 2.95 | $2.93 | 265344 |
| 2023-05-09 | 2.96 | $2.91 | 172314 |
| 2023-05-08 | 2.96 | $2.93 | 102245 |
| 2023-05-05 | 2.96 | $2.92 | 92909 |
| 2023-05-04 | 2.97 | $2.88 | 169900 |
| 2023-05-03 | 2.98 | $2.90 | 99700 |
| 2023-05-02 | 2.99 | $2.91 | 127800 |
| 2023-05-01 | 2.99 | $3.00 | 246700 |
| 2023-04-28 | 2.99 | $2.99 | 191035 |
| 2023-04-27 | 2.99 | $2.95 | 96716 |
| 2023-04-26 | 3.00 | $2.88 | 152148 |
| 2023-04-25 | 3.01 | $2.88 | 133405 |
| 2023-04-24 | 3.02 | $2.93 | 131600 |
| 2023-04-21 | 3.03 | $2.97 | 93700 |
| 2023-04-20 | 3.04 | $2.96 | 145220 |
| 2023-04-19 | 3.05 | $3.00 | 233300 |
| 2023-04-18 | 3.05 | $3.01 | 154915 |
| 2023-04-17 | 3.06 | $3.05 | 198900 |
| 2023-04-14 | 3.06 | $2.98 | 233300 |
| 2023-04-13 | 3.07 | $3.07 | 249500 |
| 2023-04-12 | 3.07 | $3.08 | 148405 |
| 2023-04-11 | 3.07 | $3.10 | 168332 |
| 2023-04-10 | 3.06 | $3.06 | 157800 |
| 2023-04-06 | 3.06 | $3.05 | 155536 |
| 2023-04-05 | 3.07 | $3.04 | 197100 |
| 2023-04-04 | 3.07 | $3.09 | 153500 |
| 2023-04-03 | 3.07 | $3.08 | 144800 |
| 2023-03-31 | 3.06 | $3.08 | 185049 |
| 2023-03-30 | 3.06 | $2.98 | 195500 |
| 2023-03-29 | 3.07 | $2.95 | 238700 |
| 2023-03-28 | 3.08 | $2.92 | 110500 |
| 2023-03-27 | 3.10 | $2.92 | 141934 |
| 2023-03-24 | 3.12 | $2.91 | 184900 |
| 2023-03-23 | 3.14 | $2.87 | 170800 |
| 2023-03-22 | 3.17 | $2.91 | 222140 |
| 2023-03-21 | 3.20 | $2.99 | 149431 |
| 2023-03-20 | 3.22 | $2.98 | 137100 |
| 2023-03-17 | 3.25 | $2.97 | 182700 |
| 2023-03-16 | 3.27 | $3.07 | 190800 |
| 2023-03-15 | 3.30 | $3.04 | 148515 |
| 2023-03-14 | 3.32 | $3.09 | 193700 |
| 2023-03-13 | 3.35 | $3.08 | 159789 |
| 2023-03-10 | 3.38 | $3.13 | 184800 |
| 2023-03-09 | 3.40 | $3.25 | 261700 |
| 2023-03-08 | 3.42 | $3.31 | 108400 |
| 2023-03-07 | 3.43 | $3.29 | 145623 |
| 2023-03-06 | 3.44 | $3.37 | 206600 |
| 2023-03-03 | 3.45 | $3.35 | 122600 |
| 2023-03-02 | 3.46 | $3.32 | 195704 |
| 2023-03-01 | 3.48 | $3.30 | 201803 |
| 2023-02-28 | 3.50 | $3.36 | 161243 |
| 2023-02-27 | 3.51 | $3.36 | 234137 |
| 2023-02-24 | 3.53 | $3.37 | 240700 |
| 2023-02-23 | 3.54 | $3.43 | 113400 |
| 2023-02-22 | 3.56 | $3.42 | 171849 |
| 2023-02-21 | 3.57 | $3.43 | 158900 |
| 2023-02-17 | 3.58 | $3.57 | 47900 |
| 2023-02-16 | 3.59 | $3.62 | 62900 |
| 2023-02-15 | 3.58 | $3.65 | 73206 |
| 2023-02-14 | 3.58 | $3.62 | 71800 |
| 2023-02-13 | 3.57 | $3.66 | 115819 |
| 2023-02-10 | 3.56 | $3.59 | 83914 |
| 2023-02-09 | 3.56 | $3.58 | 58630 |
| 2023-02-08 | 3.56 | $3.63 | 76700 |
| 2023-02-07 | 3.55 | $3.64 | 63900 |
| 2023-02-06 | 3.54 | $3.66 | 62500 |
| 2023-02-03 | 3.52 | $3.66 | 206029 |
| 2023-02-02 | 3.51 | $3.77 | 271220 |
| 2023-02-01 | 3.48 | $3.67 | 192029 |
| 2023-01-31 | 3.46 | $3.61 | 185456 |
| 2023-01-30 | 3.45 | $3.53 | 206200 |
| 2023-01-27 | 3.44 | $3.57 | 224700 |
| 2023-01-26 | 3.43 | $3.51 | 120518 |
| 2023-01-25 | 3.42 | $3.51 | 116200 |
| 2023-01-24 | 3.41 | $3.50 | 139300 |
| 2023-01-23 | 3.40 | $3.48 | 85600 |
| 2023-01-20 | 3.39 | $3.47 | 63000 |
| 2023-01-19 | 3.38 | $3.44 | 85719 |
| 2023-01-18 | 3.37 | $3.43 | 67700 |
| 2023-01-17 | 3.37 | $3.51 | 182545 |
| 2023-01-13 | 3.35 | $3.50 | 140200 |
| 2023-01-12 | 3.34 | $3.52 | 149900 |
| 2023-01-11 | 3.32 | $3.49 | 151100 |
| 2023-01-10 | 3.30 | $3.38 | 146600 |
| 2023-01-09 | 3.29 | $3.35 | 111500 |
| 2023-01-06 | 3.29 | $3.33 | 88400 |
| 2023-01-05 | 3.28 | $3.22 | 91032 |
| 2023-01-04 | 3.29 | $3.32 | 84339 |
| 2023-01-03 | 3.29 | $3.23 | 163500 |
| 2022-12-30 | 3.29 | $3.13 | 236837 |
| 2022-12-29 | 3.31 | $3.10 | 264348 |
| 2022-12-28 | 3.33 | $3.05 | 433600 |
| 2022-12-27 | 3.36 | $3.15 | 294235 |
| 2022-12-23 | 3.38 | $3.23 | 99320 |
| 2022-12-22 | 3.40 | $3.20 | 201100 |
| 2022-12-21 | 3.42 | $3.30 | 140600 |
| 2022-12-20 | 3.43 | $3.27 | 164601 |
| 2022-12-19 | 3.45 | $3.28 | 177800 |
| 2022-12-16 | 3.46 | $3.36 | 92700 |
| 2022-12-15 | 3.48 | $3.48 | 75715 |
| 2022-12-14 | 3.48 | $3.49 | 71249 |
| 2022-12-13 | 3.47 | $3.53 | 78315 |
| 2022-12-12 | 3.47 | $3.48 | 78200 |
| 2022-12-09 | 3.47 | $3.44 | 81500 |
| 2022-12-08 | 3.47 | $3.47 | 105037 |
| 2022-12-07 | 3.47 | $3.45 | 76301 |
| 2022-12-06 | 3.47 | $3.41 | 213100 |
| 2022-12-05 | 3.48 | $3.51 | 214000 |
| 2022-12-02 | 3.47 | $3.60 | 86412 |
| 2022-12-01 | 3.46 | $3.58 | 176645 |
| 2022-11-30 | 3.45 | $3.54 | 94600 |
| 2022-11-29 | 3.44 | $3.46 | 94740 |
| 2022-11-28 | 3.44 | $3.45 | 47217 |
| 2022-11-25 | 3.44 | $3.50 | 33023 |
| 2022-11-23 | 3.43 | $3.50 | 57318 |
| 2022-11-22 | 3.42 | $3.47 | 65700 |
| 2022-11-21 | 3.42 | $3.48 | 48103 |
| 2022-11-18 | 3.41 | $3.44 | 92400 |
| 2022-11-17 | 3.41 | $3.39 | 115900 |
| 2022-11-16 | 3.41 | $3.46 | 91600 |
| 2022-11-15 | 3.40 | $3.49 | 168431 |
| 2022-11-14 | 3.39 | $3.50 | 40900 |
| 2022-11-11 | 3.38 | $3.64 | 114400 |
| 2022-11-10 | 3.36 | $3.54 | 91500 |
| 2022-11-09 | 3.34 | $3.31 | 120827 |
| 2022-11-08 | 3.34 | $3.33 | 104448 |
| 2022-11-07 | 3.34 | $3.29 | 92500 |
| 2022-11-04 | 3.35 | $3.33 | 50400 |
| 2022-11-03 | 3.35 | $3.33 | 65700 |
| 2022-11-02 | 3.35 | $3.32 | 52200 |
| 2022-11-01 | 3.35 | $3.37 | 85649 |
| 2022-10-31 | 3.35 | $3.36 | 89431 |
| 2022-10-28 | 3.35 | $3.37 | 175202 |
| 2022-10-27 | 3.35 | $3.32 | 42412 |
| 2022-10-26 | 3.35 | $3.27 | 50317 |
| 2022-10-25 | 3.36 | $3.29 | 139800 |
| 2022-10-24 | 3.37 | $3.19 | 55572 |
| 2022-10-21 | 3.38 | $3.18 | 112235 |
| 2022-10-20 | 3.41 | $3.16 | 82100 |
| 2022-10-19 | 3.43 | $3.22 | 90600 |
| 2022-10-18 | 3.45 | $3.30 | 52800 |
| 2022-10-17 | 3.47 | $3.30 | 77100 |
| 2022-10-14 | 3.49 | $3.22 | 56129 |
| 2022-10-13 | 3.52 | $3.40 | 85200 |
| 2022-10-12 | 3.53 | $3.26 | 74500 |
| 2022-10-11 | 3.56 | $3.33 | 61305 |
| 2022-10-10 | 3.58 | $3.31 | 31219 |
| 2022-10-07 | 3.61 | $3.33 | 63339 |
| 2022-10-06 | 3.64 | $3.44 | 65514 |
| 2022-10-05 | 3.66 | $3.53 | 65900 |
| 2022-10-04 | 3.67 | $3.56 | 87943 |
| 2022-10-03 | 3.68 | $3.47 | 66615 |
| 2022-09-30 | 3.71 | $3.38 | 115243 |
| 2022-09-29 | 3.74 | $3.41 | 99513 |
| 2022-09-28 | 3.78 | $3.42 | 87313 |
| 2022-09-27 | 3.81 | $3.30 | 127209 |
| 2022-09-26 | 3.87 | $3.34 | 174300 |
| 2022-09-23 | 3.92 | $3.48 | 168008 |
| 2022-09-22 | 3.97 | $3.65 | 87712 |
| 2022-09-21 | 4.00 | $3.71 | 126400 |
| 2022-09-20 | 4.03 | $3.75 | 68047 |
| 2022-09-19 | 4.06 | $3.87 | 93400 |
| 2022-09-16 | 4.08 | $3.90 | 86100 |
| 2022-09-15 | 4.10 | $3.96 | 56200 |
| 2022-09-14 | 4.12 | $4.00 | 123303 |
| 2022-09-13 | 4.13 | $4.03 | 80703 |
| 2022-09-12 | 4.14 | $4.15 | 35735 |
| 2022-09-09 | 4.14 | $4.08 | 52703 |
| 2022-09-08 | 4.15 | $4.05 | 46520 |
| 2022-09-07 | 4.16 | $4.09 | 33623 |
| 2022-09-06 | 4.16 | $4.02 | 88200 |
| 2022-09-02 | 4.18 | $4.02 | 45300 |
| 2022-09-01 | 4.20 | $4.07 | 108600 |
| 2022-08-31 | 4.21 | $4.08 | 81007 |
| 2022-08-30 | 4.22 | $4.06 | 49200 |
| 2022-08-29 | 4.24 | $4.11 | 86310 |
| 2022-08-26 | 4.25 | $4.12 | 55544 |
| 2022-08-25 | 4.27 | $4.19 | 35300 |
| 2022-08-24 | 4.28 | $4.15 | 30500 |
| 2022-08-23 | 4.29 | $4.14 | 59100 |
| 2022-08-22 | 4.30 | $4.21 | 81930 |
| 2022-08-19 | 4.31 | $4.27 | 51300 |
| 2022-08-18 | 4.32 | $4.33 | 33417 |
| 2022-08-17 | 4.32 | $4.36 | 27542 |
| 2022-08-16 | 4.31 | $4.41 | 82711 |
| 2022-08-15 | 4.30 | $4.41 | 64500 |
| 2022-08-12 | 4.29 | $4.41 | 105318 |
| 2022-08-11 | 4.28 | $4.39 | 120500 |
| 2022-08-10 | 4.27 | $4.41 | 64646 |
| 2022-08-09 | 4.25 | $4.34 | 42406 |
| 2022-08-08 | 4.24 | $4.35 | 31812 |
| 2022-08-05 | 4.23 | $4.35 | 9101 |
| 2022-08-04 | 4.22 | $4.35 | 52500 |
| 2022-08-03 | 4.20 | $4.33 | 75300 |
| 2022-08-02 | 4.19 | $4.36 | 58400 |
| 2022-08-01 | 4.17 | $4.41 | 78127 |
| 2022-07-29 | 4.15 | $4.39 | 111305 |
| 2022-07-28 | 4.12 | $4.31 | 53938 |
| 2022-07-27 | 4.10 | $4.15 | 40700 |
| 2022-07-26 | 4.10 | $4.09 | 33813 |
| 2022-07-25 | 4.10 | $4.13 | 52400 |
| 2022-07-22 | 4.10 | $4.10 | 40900 |
| 2022-07-21 | 4.10 | $4.11 | 37928 |
| 2022-07-20 | 4.09 | $4.10 | 73200 |
| 2022-07-19 | 4.09 | $4.07 | 21400 |
| 2022-07-18 | 4.10 | $4.01 | 74800 |
| 2022-07-15 | 4.11 | $4.07 | 50743 |
| 2022-07-14 | 4.11 | $3.98 | 113190 |
| 2022-07-13 | 4.12 | $4.10 | 52236 |
| 2022-07-12 | 4.13 | $4.09 | 25116 |
| 2022-07-11 | 4.13 | $4.09 | 65300 |
| 2022-07-08 | 4.13 | $4.09 | 35000 |
| 2022-07-07 | 4.14 | $4.11 | 49900 |
| 2022-07-06 | 4.14 | $4.09 | 26527 |
| 2022-07-05 | 4.15 | $4.07 | 71812 |
| 2022-07-01 | 4.15 | $4.08 | 43300 |
| 2022-06-30 | 4.16 | $4.02 | 88838 |
| 2022-06-29 | 4.18 | $4.01 | 71200 |
| 2022-06-28 | 4.19 | $4.04 | 98300 |
| 2022-06-27 | 4.21 | $4.05 | 94104 |
| 2022-06-24 | 4.23 | $4.11 | 84100 |
| 2022-06-23 | 4.24 | $4.04 | 56204 |
| 2022-06-22 | 4.26 | $3.96 | 81000 |
| 2022-06-21 | 4.29 | $3.92 | 122528 |
| 2022-06-17 | 4.33 | $3.85 | 195000 |
| 2022-06-16 | 4.38 | $3.86 | 223744 |
| 2022-06-15 | 4.44 | $4.07 | 206303 |
| 2022-06-14 | 4.47 | $4.04 | 122700 |
| 2022-06-13 | 4.52 | $4.18 | 172423 |
| 2022-06-10 | 4.56 | $4.44 | 55500 |
| 2022-06-09 | 4.57 | $4.51 | 135641 |
| 2022-06-08 | 4.57 | $4.59 | 53800 |
| 2022-06-07 | 4.57 | $4.62 | 67100 |
| 2022-06-06 | 4.57 | $4.63 | 62102 |
| 2022-06-03 | 4.56 | $4.62 | 65600 |
| 2022-06-02 | 4.55 | $4.67 | 52925 |
| 2022-06-01 | 4.54 | $4.64 | 46900 |
| 2022-05-31 | 4.53 | $4.68 | 101900 |
| 2022-05-27 | 4.52 | $4.70 | 89607 |
| 2022-05-26 | 4.50 | $4.55 | 109818 |
| 2022-05-25 | 4.49 | $4.48 | 66600 |
| 2022-05-24 | 4.49 | $4.43 | 68800 |
| 2022-05-23 | 4.50 | $4.38 | 79418 |
| 2022-05-20 | 4.51 | $4.31 | 112800 |
| 2022-05-19 | 4.53 | $4.33 | 106140 |
| 2022-05-18 | 4.55 | $4.33 | 117113 |
| 2022-05-17 | 4.58 | $4.46 | 73911 |
| 2022-05-16 | 4.59 | $4.42 | 105400 |
| 2022-05-13 | 4.61 | $4.40 | 100800 |
| 2022-05-12 | 4.63 | $4.41 | 147836 |
| 2022-05-11 | 4.65 | $4.46 | 128600 |
| 2022-05-10 | 4.67 | $4.35 | 137900 |
| 2022-05-09 | 4.70 | $4.38 | 124100 |
| 2022-05-06 | 4.74 | $4.59 | 183300 |
| 2022-05-05 | 4.75 | $4.62 | 178400 |
| 2022-05-04 | 4.77 | $4.76 | 112914 |
| 2022-05-03 | 4.77 | $4.69 | 102900 |
| 2022-05-02 | 4.78 | $4.59 | 355813 |
| 2022-04-29 | 4.80 | $4.65 | 249300 |
| 2022-04-28 | 4.81 | $4.83 | 164322 |
| 2022-04-27 | 4.81 | $4.72 | 219300 |
| 2022-04-26 | 4.82 | $4.72 | 243600 |
| 2022-04-25 | 4.83 | $4.78 | 138500 |
| 2022-04-22 | 4.83 | $4.79 | 183500 |
| 2022-04-21 | 4.84 | $4.83 | 164200 |
| 2022-04-20 | 4.84 | $4.90 | 184936 |
| 2022-04-19 | 4.83 | $4.83 | 51605 |
| 2022-04-18 | 4.83 | $4.77 | 80832 |
| 2022-04-14 | 4.84 | $4.76 | 81600 |
| 2022-04-13 | 4.85 | $4.82 | 44517 |
| 2022-04-12 | 4.85 | $4.84 | 49100 |
| 2022-04-11 | 4.85 | $4.80 | 49140 |
| 2022-04-08 | 4.86 | $4.89 | 64706 |
| 2022-04-07 | 4.85 | $4.86 | 56200 |
| 2022-04-06 | 4.85 | $4.90 | 49700 |
| 2022-04-05 | 4.85 | $4.94 | 82138 |
| 2022-04-04 | 4.84 | $4.98 | 103645 |
| 2022-04-01 | 4.82 | $5.04 | 141800 |
| 2022-03-31 | 4.80 | $4.99 | 113526 |
| 2022-03-30 | 4.78 | $4.99 | 132041 |
| 2022-03-29 | 4.75 | $4.92 | 164800 |
| 2022-03-28 | 4.74 | $4.86 | 94500 |
| 2022-03-25 | 4.72 | $4.84 | 96200 |
| 2022-03-24 | 4.71 | $4.81 | 76200 |
| 2022-03-23 | 4.70 | $4.76 | 67600 |
| 2022-03-22 | 4.70 | $4.72 | 96640 |
| 2022-03-21 | 4.69 | $4.73 | 78641 |
| 2022-03-18 | 4.69 | $4.80 | 104224 |
| 2022-03-17 | 4.68 | $4.74 | 56400 |
| 2022-03-16 | 4.67 | $4.66 | 72800 |
| 2022-03-15 | 4.67 | $4.53 | 183905 |
| 2022-03-14 | 4.69 | $4.65 | 137100 |
| 2022-03-11 | 4.69 | $4.78 | 54201 |
| 2022-03-10 | 4.68 | $4.82 | 67700 |
| 2022-03-09 | 4.67 | $4.76 | 101700 |
| 2022-03-08 | 4.66 | $4.67 | 116000 |
| 2022-03-07 | 4.66 | $4.61 | 225300 |
| 2022-03-04 | 4.66 | $4.67 | 105815 |
| 2022-03-03 | 4.66 | $4.66 | 69300 |
| 2022-03-02 | 4.66 | $4.66 | 82200 |
| 2022-03-01 | 4.66 | $4.58 | 138500 |
| 2022-02-28 | 4.67 | $4.60 | 131104 |
| 2022-02-25 | 4.68 | $4.63 | 233644 |
| 2022-02-24 | 4.68 | $4.50 | 156000 |
| 2022-02-23 | 4.70 | $4.41 | 124830 |
| 2022-02-22 | 4.73 | $4.51 | 156138 |
| 2022-02-18 | 4.76 | $4.58 | 78640 |
| 2022-02-17 | 4.77 | $4.57 | 144800 |
| 2022-02-16 | 4.80 | $4.64 | 93801 |
| 2022-02-15 | 4.81 | $4.60 | 97837 |
| 2022-02-14 | 4.84 | $4.57 | 201923 |
| 2022-02-11 | 4.86 | $4.70 | 165200 |
| 2022-02-10 | 4.88 | $4.74 | 178300 |
| 2022-02-09 | 4.90 | $4.80 | 158513 |
| 2022-02-08 | 4.91 | $4.76 | 188600 |
| 2022-02-07 | 4.92 | $4.82 | 94200 |
| 2022-02-04 | 4.93 | $4.81 | 166202 |
| 2022-02-03 | 4.94 | $4.87 | 70404 |
| 2022-02-02 | 4.95 | $4.96 | 56000 |
| 2022-02-01 | 4.95 | $4.89 | 127505 |
| 2022-01-31 | 4.96 | $4.87 | 273234 |
| 2022-01-28 | 4.97 | $4.81 | 131314 |
| 2022-01-27 | 4.98 | $4.69 | 155600 |
| 2022-01-26 | 5.01 | $4.80 | 123339 |
| 2022-01-25 | 5.04 | $4.84 | 137513 |
| 2022-01-24 | 5.06 | $4.81 | 441800 |
| 2022-01-21 | 5.08 | $4.82 | 219400 |
| 2022-01-20 | 5.11 | $4.96 | 131909 |
| 2022-01-19 | 5.13 | $4.99 | 206000 |
| 2022-01-18 | 5.14 | $5.08 | 130200 |
| 2022-01-14 | 5.15 | $5.09 | 159608 |
| 2022-01-13 | 5.15 | $5.19 | 60621 |
| 2022-01-12 | 5.15 | $5.18 | 76537 |
| 2022-01-11 | 5.15 | $5.16 | 72438 |
| 2022-01-10 | 5.14 | $5.16 | 136007 |
| 2022-01-07 | 5.14 | $5.17 | 102500 |
| 2022-01-06 | 5.14 | $5.16 | 127731 |
| 2022-01-05 | 5.14 | $5.09 | 144525 |
| 2022-01-04 | 5.14 | $5.24 | 132739 |
| 2022-01-03 | 5.13 | $5.22 | 137566 |
| 2021-12-31 | 5.12 | $5.27 | 146200 |
| 2021-12-30 | 5.11 | $5.25 | 118900 |
| 2021-12-29 | 5.09 | $5.21 | 150800 |
| 2021-12-28 | 5.08 | $5.16 | 218100 |
| 2021-12-27 | 5.07 | $5.18 | 153824 |
| 2021-12-23 | 5.06 | $5.11 | 105719 |
| 2021-12-22 | 5.06 | $5.12 | 126945 |
| 2021-12-21 | 5.05 | $5.07 | 52100 |
| 2021-12-20 | 5.05 | $5.01 | 115200 |
| 2021-12-17 | 5.05 | $5.08 | 90744 |
| 2021-12-16 | 5.05 | $5.11 | 86425 |
| 2021-12-15 | 5.04 | $5.07 | 80606 |
| 2021-12-14 | 5.04 | $5.09 | 74600 |
| 2021-12-13 | 5.03 | $5.15 | 101932 |
| 2021-12-10 | 5.02 | $5.11 | 65707 |
| 2021-12-09 | 5.01 | $5.09 | 111839 |
| 2021-12-08 | 5.00 | $5.11 | 102339 |
| 2021-12-07 | 4.99 | $5.09 | 213729 |
| 2021-12-06 | 4.98 | $5.02 | 140306 |
| 2021-12-03 | 4.98 | $4.89 | 93300 |
| 2021-12-02 | 4.99 | $4.94 | 124402 |
| 2021-12-01 | 4.99 | $4.84 | 235000 |
| 2021-11-30 | 5.01 | $4.93 | 123500 |
| 2021-11-29 | 5.02 | $5.00 | 81500 |
| 2021-11-26 | 5.02 | $4.98 | 185400 |
| 2021-11-24 | 5.02 | $5.08 | 39900 |
| 2021-11-23 | 5.02 | $5.04 | 123600 |
| 2021-11-22 | 5.01 | $4.98 | 119000 |
| 2021-11-19 | 5.02 | $5.01 | 108421 |
| 2021-11-18 | 5.02 | $5.00 | 93300 |
| 2021-11-17 | 5.02 | $5.00 | 182800 |
| 2021-11-16 | 5.02 | $5.03 | 99208 |
| 2021-11-15 | 5.02 | $5.02 | 100400 |
| 2021-11-12 | 5.02 | $5.01 | 118300 |
| 2021-11-11 | 5.02 | $5.05 | 85500 |
| 2021-11-10 | 5.02 | $5.04 | 97607 |
| 2021-11-09 | 5.02 | $5.05 | 124511 |
| 2021-11-08 | 5.01 | $5.04 | 114200 |
| 2021-11-05 | 5.01 | $5.07 | 104710 |
| 2021-11-04 | 5.01 | $5.05 | 102248 |
| 2021-11-03 | 5.00 | $5.08 | 100000 |
| 2021-11-02 | 4.99 | $5.04 | 99338 |
| 2021-11-01 | 4.99 | $5.04 | 142300 |
| 2021-10-29 | 4.98 | $5.02 | 163500 |
| 2021-10-28 | 4.98 | $5.03 | 76708 |
| 2021-10-27 | 4.97 | $5.01 | 83000 |
| 2021-10-26 | 4.97 | $5.02 | 177645 |
| 2021-10-25 | 4.96 | $5.01 | 96900 |
| 2021-10-22 | 4.96 | $4.99 | 100831 |
| 2021-10-21 | 4.95 | $4.97 | 107000 |
| 2021-10-20 | 4.95 | $5.02 | 51000 |
| 2021-10-19 | 4.95 | $4.99 | 81000 |
| 2021-10-18 | 4.94 | $4.96 | 63500 |
| 2021-10-15 | 4.94 | $4.98 | 80900 |
| 2021-10-14 | 4.94 | $4.95 | 69402 |
| 2021-10-13 | 4.93 | $4.92 | 76200 |
| 2021-10-12 | 4.93 | $4.90 | 133000 |
| 2021-10-11 | 4.94 | $4.87 | 96447 |
| 2021-10-08 | 4.95 | $4.88 | 129700 |
| 2021-10-07 | 4.95 | $4.87 | 152300 |
| 2021-10-06 | 4.96 | $4.88 | 158700 |
| 2021-10-05 | 4.97 | $4.88 | 90630 |
| 2021-10-04 | 4.98 | $4.89 | 87222 |
| 2021-10-01 | 4.99 | $4.89 | 130400 |
| 2021-09-30 | 5.00 | $4.80 | 151900 |
| 2021-09-29 | 5.02 | $4.84 | 114500 |
| 2021-09-28 | 5.04 | $4.80 | 184500 |
| 2021-09-27 | 5.06 | $4.89 | 113926 |
| 2021-09-24 | 5.08 | $4.97 | 79615 |
| 2021-09-23 | 5.09 | $5.03 | 72326 |
| 2021-09-22 | 5.10 | $5.02 | 137924 |
| 2021-09-21 | 5.11 | $4.99 | 88800 |
| 2021-09-20 | 5.12 | $4.96 | 221529 |
| 2021-09-17 | 5.14 | $5.08 | 82840 |
| 2021-09-16 | 5.15 | $5.11 | 48538 |
| 2021-09-15 | 5.15 | $5.11 | 80824 |
| 2021-09-14 | 5.15 | $5.07 | 63324 |
| 2021-09-13 | 5.16 | $5.16 | 50110 |
| 2021-09-10 | 5.16 | $5.15 | 54403 |
| 2021-09-09 | 5.16 | $5.20 | 76500 |
| 2021-09-08 | 5.16 | $5.24 | 93104 |
| 2021-09-07 | 5.15 | $5.19 | 93600 |
| 2021-09-03 | 5.15 | $5.26 | 80036 |
| 2021-09-02 | 5.14 | $5.26 | 110400 |
| 2021-09-01 | 5.12 | $5.23 | 161800 |
| 2021-08-31 | 5.11 | $5.18 | 104900 |
| 2021-08-30 | 5.10 | $5.15 | 111700 |
| 2021-08-27 | 5.10 | $5.11 | 58424 |
| 2021-08-26 | 5.10 | $5.10 | 96700 |
| 2021-08-25 | 5.10 | $5.08 | 57112 |
| 2021-08-24 | 5.10 | $5.06 | 87600 |
| 2021-08-23 | 5.10 | $5.07 | 80505 |
| 2021-08-20 | 5.11 | $5.09 | 69432 |
| 2021-08-19 | 5.11 | $5.11 | 99633 |
| 2021-08-18 | 5.11 | $5.10 | 101100 |
| 2021-08-17 | 5.11 | $5.12 | 205108 |
| 2021-08-16 | 5.11 | $5.08 | 86432 |
| 2021-08-13 | 5.11 | $5.09 | 128100 |
| 2021-08-12 | 5.11 | $5.15 | 43600 |
| 2021-08-11 | 5.11 | $5.16 | 51428 |
| 2021-08-10 | 5.10 | $5.12 | 87014 |
| 2021-08-09 | 5.10 | $5.09 | 91915 |
| 2021-08-06 | 5.10 | $5.11 | 61600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.04
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.61
Average
3.57
Maximum
5.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.04 | $3.00 | 187196 |
| 2026-07-31 | 3.05 | $3.02 | 213812 |
| 2026-07-30 | 3.05 | $3.04 | 237534 |
| 2026-07-29 | 3.05 | $3.04 | 193323 |
| 2026-07-28 | 3.05 | $3.08 | 345900 |
| 2026-07-27 | 3.05 | $3.06 | 250628 |
| 2026-07-24 | 3.05 | $3.06 | 288832 |
| 2026-07-23 | 3.05 | $3.00 | 227500 |
| 2026-07-22 | 3.05 | $3.02 | 294900 |
| 2026-07-21 | 3.05 | $3.05 | 257900 |
| 2026-07-20 | 3.05 | $3.06 | 259000 |
| 2026-07-17 | 3.05 | $3.06 | 453534 |
| 2026-07-16 | 3.04 | $3.04 | 534707 |
| 2026-07-15 | 3.04 | $2.99 | 388756 |
| 2026-07-14 | 3.04 | $3.06 | 206066 |
| 2026-07-13 | 3.04 | $3.08 | 389240 |
| 2026-07-10 | 3.03 | $3.05 | 287508 |
| 2026-07-09 | 3.03 | $3.08 | 185000 |
| 2026-07-08 | 3.02 | $3.07 | 565345 |
| 2026-07-07 | 3.01 | $3.10 | 302840 |
| 2026-07-06 | 3.00 | $3.09 | 683541 |
| 2026-07-02 | 2.99 | $3.09 | 832900 |
| 2026-07-01 | 2.98 | $3.05 | 371028 |
| 2026-06-30 | 2.97 | $3.03 | 605100 |
| 2026-06-29 | 2.97 | $3.04 | 868000 |
| 2026-06-26 | 2.96 | $3.02 | 964199 |
| 2026-06-25 | 2.95 | $2.92 | 154341 |
| 2026-06-24 | 2.95 | $2.93 | 210135 |
| 2026-06-23 | 2.96 | $2.95 | 200122 |
| 2026-06-22 | 2.96 | $2.93 | 279600 |
| 2026-06-18 | 2.96 | $2.97 | 274800 |
| 2026-06-17 | 2.96 | $2.89 | 182026 |
| 2026-06-16 | 2.97 | $2.97 | 266744 |
| 2026-06-15 | 2.97 | $2.98 | 181150 |
| 2026-06-12 | 2.96 | $2.99 | 199826 |
| 2026-06-11 | 2.96 | $2.99 | 108100 |
| 2026-06-10 | 2.96 | $2.99 | 107300 |
| 2026-06-09 | 2.96 | $3.00 | 167544 |
| 2026-06-08 | 2.96 | $2.92 | 199200 |
| 2026-06-05 | 2.96 | $2.98 | 203140 |
| 2026-06-04 | 2.96 | $2.94 | 215900 |
| 2026-06-03 | 2.97 | $2.91 | 136045 |
| 2026-06-02 | 2.97 | $2.93 | 86954 |
| 2026-06-01 | 2.98 | $2.92 | 366410 |
| 2026-05-29 | 2.99 | $2.97 | 307700 |
| 2026-05-28 | 2.99 | $2.97 | 343171 |
| 2026-05-27 | 3.00 | $2.99 | 268612 |
| 2026-05-26 | 3.00 | $2.99 | 147901 |
| 2026-05-22 | 3.00 | $2.97 | 210200 |
| 2026-05-21 | 3.00 | $2.97 | 132000 |
| 2026-05-20 | 3.01 | $2.97 | 310930 |
| 2026-05-19 | 3.01 | $2.94 | 191422 |
| 2026-05-18 | 3.02 | $2.94 | 247615 |
| 2026-05-15 | 3.03 | $2.95 | 208522 |
| 2026-05-14 | 3.04 | $3.02 | 330300 |
| 2026-05-13 | 3.04 | $3.03 | 173700 |
| 2026-05-12 | 3.04 | $3.05 | 310224 |
| 2026-05-11 | 3.04 | $3.07 | 317200 |
| 2026-05-08 | 3.03 | $3.08 | 266500 |
| 2026-05-07 | 3.03 | $3.05 | 383327 |
| 2026-05-06 | 3.02 | $3.08 | 215142 |
| 2026-05-05 | 3.02 | $3.02 | 96400 |
| 2026-05-04 | 3.02 | $3.01 | 253000 |
| 2026-05-01 | 3.01 | $3.04 | 222849 |
| 2026-04-30 | 3.01 | $3.04 | 449938 |
| 2026-04-29 | 3.01 | $3.01 | 255349 |
| 2026-04-28 | 3.00 | $3.02 | 547100 |
| 2026-04-27 | 3.00 | $2.99 | 156014 |
| 2026-04-24 | 2.99 | $3.00 | 276027 |
| 2026-04-23 | 2.99 | $3.01 | 622611 |
| 2026-04-22 | 2.98 | $3.00 | 331601 |
| 2026-04-21 | 2.97 | $3.01 | 190917 |
| 2026-04-20 | 2.96 | $3.05 | 319023 |
| 2026-04-17 | 2.95 | $3.04 | 441700 |
| 2026-04-16 | 2.94 | $3.03 | 230600 |
| 2026-04-15 | 2.92 | $3.01 | 200944 |
| 2026-04-14 | 2.91 | $3.02 | 255588 |
| 2026-04-13 | 2.90 | $3.00 | 159600 |
| 2026-04-10 | 2.89 | $2.99 | 149135 |
| 2026-04-09 | 2.87 | $3.00 | 398200 |
| 2026-04-08 | 2.86 | $2.94 | 146800 |
| 2026-04-07 | 2.86 | $2.91 | 126548 |
| 2026-04-06 | 2.85 | $2.91 | 341000 |
| 2026-04-02 | 2.85 | $2.91 | 228600 |
| 2026-04-01 | 2.85 | $2.88 | 198815 |
| 2026-03-31 | 2.85 | $2.84 | 210207 |
| 2026-03-30 | 2.86 | $2.77 | 316745 |
| 2026-03-27 | 2.88 | $2.75 | 253600 |
| 2026-03-26 | 2.89 | $2.79 | 124313 |
| 2026-03-25 | 2.91 | $2.81 | 327444 |
| 2026-03-24 | 2.93 | $2.80 | 249219 |
| 2026-03-23 | 2.94 | $2.80 | 194637 |
| 2026-03-20 | 2.96 | $2.79 | 402400 |
| 2026-03-19 | 2.98 | $2.90 | 264500 |
| 2026-03-18 | 3.00 | $2.91 | 176746 |
| 2026-03-17 | 3.01 | $2.97 | 128000 |
| 2026-03-16 | 3.01 | $2.96 | 257748 |
| 2026-03-13 | 3.02 | $2.95 | 122700 |
| 2026-03-12 | 3.03 | $2.95 | 183712 |
| 2026-03-11 | 3.04 | $2.99 | 124800 |
| 2026-03-10 | 3.04 | $3.00 | 486206 |
| 2026-03-09 | 3.05 | $2.97 | 527365 |
| 2026-03-06 | 3.06 | $3.00 | 373815 |
| 2026-03-05 | 3.06 | $3.03 | 444343 |
| 2026-03-04 | 3.07 | $3.09 | 242109 |
| 2026-03-03 | 3.06 | $3.06 | 381700 |
| 2026-03-02 | 3.06 | $3.09 | 280839 |
| 2026-02-27 | 3.06 | $3.09 | 356054 |
| 2026-02-26 | 3.05 | $3.07 | 378622 |
| 2026-02-25 | 3.05 | $3.05 | 422030 |
| 2026-02-24 | 3.05 | $3.06 | 196040 |
| 2026-02-23 | 3.05 | $3.05 | 392332 |
| 2026-02-20 | 3.04 | $3.07 | 405900 |
| 2026-02-19 | 3.04 | $3.02 | 254935 |
| 2026-02-18 | 3.04 | $3.03 | 704828 |
| 2026-02-17 | 3.04 | $3.10 | 800734 |
| 2026-02-13 | 3.03 | $3.11 | 396418 |
| 2026-02-12 | 3.02 | $3.08 | 144443 |
| 2026-02-11 | 3.02 | $3.08 | 268540 |
| 2026-02-10 | 3.01 | $3.05 | 266100 |
| 2026-02-09 | 3.01 | $3.04 | 183039 |
| 2026-02-06 | 3.00 | $3.03 | 245025 |
| 2026-02-05 | 3.00 | $3.01 | 180600 |
| 2026-02-04 | 3.00 | $3.02 | 379000 |
| 2026-02-03 | 3.00 | $2.98 | 175525 |
| 2026-02-02 | 3.01 | $2.97 | 560300 |
| 2026-01-30 | 3.01 | $2.98 | 346200 |
| 2026-01-29 | 3.02 | $2.97 | 602449 |
| 2026-01-28 | 3.02 | $2.98 | 140900 |
| 2026-01-27 | 3.03 | $2.99 | 157800 |
| 2026-01-26 | 3.03 | $2.99 | 272220 |
| 2026-01-23 | 3.03 | $3.00 | 193039 |
| 2026-01-22 | 3.04 | $3.02 | 256805 |
| 2026-01-21 | 3.04 | $3.02 | 262644 |
| 2026-01-20 | 3.04 | $3.04 | 179749 |
| 2026-01-16 | 3.04 | $3.06 | 222648 |
| 2026-01-15 | 3.03 | $3.05 | 316200 |
| 2026-01-14 | 3.03 | $3.07 | 262140 |
| 2026-01-13 | 3.02 | $3.05 | 256700 |
| 2026-01-12 | 3.01 | $3.05 | 198405 |
| 2026-01-09 | 3.01 | $3.02 | 172646 |
| 2026-01-08 | 3.01 | $3.02 | 260500 |
| 2026-01-07 | 3.00 | $3.00 | 336670 |
| 2026-01-06 | 3.00 | $3.04 | 317500 |
| 2026-01-05 | 3.00 | $3.02 | 279736 |
| 2026-01-02 | 2.99 | $3.04 | 421243 |
| 2025-12-31 | 2.99 | $3.04 | 259821 |
| 2025-12-30 | 2.98 | $3.06 | 370327 |
| 2025-12-29 | 2.98 | $3.02 | 366226 |
| 2025-12-26 | 2.97 | $3.02 | 707803 |
| 2025-12-24 | 2.97 | $3.01 | 210100 |
| 2025-12-23 | 2.97 | $2.97 | 217537 |
| 2025-12-22 | 2.97 | $2.96 | 452205 |
| 2025-12-19 | 2.98 | $2.93 | 196100 |
| 2025-12-18 | 2.98 | $2.93 | 187400 |
| 2025-12-17 | 2.99 | $2.93 | 281306 |
| 2025-12-16 | 3.00 | $2.93 | 118300 |
| 2025-12-15 | 3.00 | $2.93 | 271806 |
| 2025-12-12 | 3.01 | $2.96 | 257437 |
| 2025-12-11 | 3.02 | $2.97 | 387700 |
| 2025-12-10 | 3.02 | $2.99 | 152527 |
| 2025-12-09 | 3.03 | $2.98 | 230100 |
| 2025-12-08 | 3.04 | $3.01 | 226400 |
| 2025-12-05 | 3.04 | $3.03 | 118505 |
| 2025-12-04 | 3.04 | $3.05 | 144813 |
| 2025-12-03 | 3.05 | $3.03 | 157900 |
| 2025-12-02 | 3.05 | $3.03 | 166908 |
| 2025-12-01 | 3.06 | $3.07 | 141009 |
| 2025-11-28 | 3.06 | $3.10 | 205800 |
| 2025-11-26 | 3.06 | $3.06 | 305000 |
| 2025-11-25 | 3.06 | $3.03 | 272100 |
| 2025-11-24 | 3.07 | $2.99 | 258625 |
| 2025-11-21 | 3.08 | $2.99 | 177400 |
| 2025-11-20 | 3.09 | $2.96 | 282735 |
| 2025-11-19 | 3.11 | $2.98 | 159452 |
| 2025-11-18 | 3.13 | $3.03 | 184000 |
| 2025-11-17 | 3.14 | $3.03 | 184300 |
| 2025-11-14 | 3.15 | $3.08 | 279100 |
| 2025-11-13 | 3.16 | $3.10 | 208400 |
| 2025-11-12 | 3.17 | $3.13 | 140500 |
| 2025-11-11 | 3.17 | $3.14 | 92000 |
| 2025-11-10 | 3.17 | $3.14 | 357821 |
| 2025-11-07 | 3.18 | $3.16 | 231004 |
| 2025-11-06 | 3.18 | $3.17 | 124300 |
| 2025-11-05 | 3.18 | $3.19 | 110400 |
| 2025-11-04 | 3.18 | $3.18 | 97364 |
| 2025-11-03 | 3.18 | $3.17 | 196400 |
| 2025-10-31 | 3.18 | $3.21 | 194010 |
| 2025-10-30 | 3.18 | $3.18 | 135836 |
| 2025-10-29 | 3.18 | $3.14 | 240600 |
| 2025-10-28 | 3.18 | $3.20 | 233600 |
| 2025-10-27 | 3.18 | $3.22 | 197036 |
| 2025-10-24 | 3.18 | $3.21 | 327700 |
| 2025-10-23 | 3.18 | $3.17 | 157400 |
| 2025-10-22 | 3.18 | $3.18 | 151745 |
| 2025-10-21 | 3.18 | $3.16 | 155441 |
| 2025-10-20 | 3.19 | $3.16 | 180909 |
| 2025-10-17 | 3.19 | $3.13 | 202200 |
| 2025-10-16 | 3.20 | $3.14 | 181639 |
| 2025-10-15 | 3.21 | $3.17 | 142914 |
| 2025-10-14 | 3.21 | $3.22 | 154037 |
| 2025-10-13 | 3.21 | $3.21 | 156213 |
| 2025-10-10 | 3.21 | $3.15 | 213319 |
| 2025-10-09 | 3.22 | $3.19 | 146947 |
| 2025-10-08 | 3.23 | $3.21 | 123200 |
| 2025-10-07 | 3.23 | $3.21 | 75800 |
| 2025-10-06 | 3.24 | $3.20 | 316731 |
| 2025-10-03 | 3.24 | $3.23 | 193023 |
| 2025-10-02 | 3.24 | $3.23 | 181615 |
| 2025-10-01 | 3.25 | $3.25 | 268616 |
| 2025-09-30 | 3.25 | $3.23 | 174415 |
| 2025-09-29 | 3.25 | $3.21 | 193200 |
| 2025-09-26 | 3.26 | $3.19 | 168300 |
| 2025-09-25 | 3.26 | $3.19 | 254107 |
| 2025-09-24 | 3.27 | $3.23 | 138529 |
| 2025-09-23 | 3.27 | $3.26 | 102300 |
| 2025-09-22 | 3.27 | $3.28 | 134128 |
| 2025-09-19 | 3.27 | $3.28 | 145049 |
| 2025-09-18 | 3.27 | $3.27 | 196946 |
| 2025-09-17 | 3.27 | $3.26 | 243800 |
| 2025-09-16 | 3.27 | $3.24 | 208900 |
| 2025-09-15 | 3.27 | $3.26 | 355432 |
| 2025-09-12 | 3.27 | $3.31 | 306600 |
| 2025-09-11 | 3.27 | $3.34 | 295508 |
| 2025-09-10 | 3.26 | $3.30 | 167441 |
| 2025-09-09 | 3.25 | $3.29 | 161700 |
| 2025-09-08 | 3.25 | $3.28 | 130400 |
| 2025-09-05 | 3.24 | $3.28 | 256800 |
| 2025-09-04 | 3.24 | $3.29 | 224400 |
| 2025-09-03 | 3.23 | $3.23 | 117721 |
| 2025-09-02 | 3.23 | $3.20 | 257500 |
| 2025-08-29 | 3.24 | $3.27 | 223800 |
| 2025-08-28 | 3.23 | $3.24 | 176000 |
| 2025-08-27 | 3.23 | $3.24 | 292157 |
| 2025-08-26 | 3.23 | $3.23 | 209700 |
| 2025-08-25 | 3.23 | $3.26 | 133930 |
| 2025-08-22 | 3.23 | $3.24 | 216400 |
| 2025-08-21 | 3.23 | $3.21 | 118700 |
| 2025-08-20 | 3.23 | $3.22 | 191340 |
| 2025-08-19 | 3.23 | $3.21 | 237300 |
| 2025-08-18 | 3.23 | $3.23 | 151030 |
| 2025-08-15 | 3.23 | $3.21 | 177200 |
| 2025-08-14 | 3.24 | $3.27 | 256600 |
| 2025-08-13 | 3.23 | $3.26 | 236100 |
| 2025-08-12 | 3.23 | $3.22 | 452900 |
| 2025-08-11 | 3.23 | $3.24 | 177311 |
| 2025-08-08 | 3.23 | $3.24 | 115836 |
| 2025-08-07 | 3.23 | $3.22 | 83400 |
| 2025-08-06 | 3.23 | $3.23 | 113622 |
| 2025-08-05 | 3.23 | $3.25 | 149500 |
| 2025-08-04 | 3.23 | $3.23 | 118100 |
| 2025-08-01 | 3.22 | $3.23 | 142800 |
| 2025-07-31 | 3.22 | $3.22 | 268000 |
| 2025-07-30 | 3.23 | $3.24 | 153900 |
| 2025-07-29 | 3.22 | $3.23 | 158100 |
| 2025-07-28 | 3.22 | $3.20 | 238000 |
| 2025-07-25 | 3.23 | $3.24 | 139200 |
| 2025-07-24 | 3.23 | $3.24 | 100186 |
| 2025-07-23 | 3.22 | $3.23 | 215800 |
| 2025-07-22 | 3.22 | $3.23 | 246442 |
| 2025-07-21 | 3.22 | $3.19 | 128730 |
| 2025-07-18 | 3.23 | $3.19 | 161604 |
| 2025-07-17 | 3.23 | $3.20 | 195219 |
| 2025-07-16 | 3.23 | $3.20 | 128310 |
| 2025-07-15 | 3.24 | $3.23 | 140112 |
| 2025-07-14 | 3.24 | $3.27 | 210400 |
| 2025-07-11 | 3.23 | $3.25 | 83401 |
| 2025-07-10 | 3.23 | $3.25 | 165500 |
| 2025-07-09 | 3.23 | $3.24 | 146708 |
| 2025-07-08 | 3.22 | $3.23 | 116500 |
| 2025-07-07 | 3.22 | $3.22 | 204327 |
| 2025-07-03 | 3.22 | $3.26 | 164300 |
| 2025-07-02 | 3.22 | $3.24 | 197110 |
| 2025-07-01 | 3.22 | $3.25 | 254025 |
| 2025-06-30 | 3.21 | $3.22 | 249900 |
| 2025-06-27 | 3.21 | $3.22 | 168100 |
| 2025-06-26 | 3.21 | $3.19 | 242100 |
| 2025-06-25 | 3.21 | $3.21 | 266500 |
| 2025-06-24 | 3.21 | $3.27 | 298234 |
| 2025-06-23 | 3.21 | $3.23 | 89500 |
| 2025-06-20 | 3.21 | $3.20 | 116700 |
| 2025-06-18 | 3.21 | $3.19 | 165534 |
| 2025-06-17 | 3.21 | $3.17 | 117224 |
| 2025-06-16 | 3.21 | $3.16 | 258841 |
| 2025-06-13 | 3.22 | $3.22 | 160300 |
| 2025-06-12 | 3.22 | $3.24 | 83804 |
| 2025-06-11 | 3.21 | $3.22 | 209700 |
| 2025-06-10 | 3.21 | $3.22 | 117341 |
| 2025-06-09 | 3.21 | $3.23 | 224200 |
| 2025-06-06 | 3.21 | $3.21 | 167000 |
| 2025-06-05 | 3.21 | $3.20 | 267400 |
| 2025-06-04 | 3.21 | $3.22 | 121932 |
| 2025-06-03 | 3.21 | $3.24 | 284443 |
| 2025-06-02 | 3.21 | $3.20 | 211700 |
| 2025-05-30 | 3.21 | $3.24 | 160920 |
| 2025-05-29 | 3.21 | $3.23 | 157100 |
| 2025-05-28 | 3.21 | $3.18 | 96605 |
| 2025-05-27 | 3.21 | $3.17 | 147105 |
| 2025-05-23 | 3.22 | $3.16 | 113621 |
| 2025-05-22 | 3.22 | $3.18 | 156800 |
| 2025-05-21 | 3.23 | $3.20 | 332100 |
| 2025-05-20 | 3.23 | $3.26 | 185523 |
| 2025-05-19 | 3.22 | $3.26 | 139078 |
| 2025-05-16 | 3.21 | $3.25 | 139400 |
| 2025-05-15 | 3.21 | $3.23 | 181600 |
| 2025-05-14 | 3.20 | $3.19 | 241400 |
| 2025-05-13 | 3.20 | $3.23 | 186019 |
| 2025-05-12 | 3.19 | $3.25 | 354400 |
| 2025-05-09 | 3.18 | $3.23 | 88100 |
| 2025-05-08 | 3.17 | $3.22 | 178800 |
| 2025-05-07 | 3.16 | $3.21 | 187700 |
| 2025-05-06 | 3.15 | $3.20 | 203100 |
| 2025-05-05 | 3.13 | $3.24 | 255947 |
| 2025-05-02 | 3.12 | $3.23 | 200500 |
| 2025-05-01 | 3.10 | $3.22 | 480330 |
| 2025-04-30 | 3.09 | $3.19 | 458943 |
| 2025-04-29 | 3.07 | $3.18 | 248700 |
| 2025-04-28 | 3.06 | $3.19 | 179900 |
| 2025-04-25 | 3.05 | $3.14 | 131200 |
| 2025-04-24 | 3.05 | $3.14 | 179300 |
| 2025-04-23 | 3.05 | $3.10 | 126100 |
| 2025-04-22 | 3.05 | $3.05 | 242300 |
| 2025-04-21 | 3.05 | $3.00 | 206000 |
| 2025-04-17 | 3.07 | $3.05 | 242719 |
| 2025-04-16 | 3.08 | $3.00 | 319518 |
| 2025-04-15 | 3.09 | $3.03 | 219200 |
| 2025-04-14 | 3.11 | $3.06 | 251847 |
| 2025-04-11 | 3.12 | $2.98 | 218200 |
| 2025-04-10 | 3.14 | $2.95 | 361238 |
| 2025-04-09 | 3.17 | $3.02 | 493149 |
| 2025-04-08 | 3.19 | $2.82 | 410600 |
| 2025-04-07 | 3.23 | $2.87 | 657600 |
| 2025-04-04 | 3.28 | $3.03 | 1.1M |
| 2025-04-03 | 3.30 | $3.21 | 379314 |
| 2025-04-02 | 3.31 | $3.30 | 103600 |
| 2025-04-01 | 3.31 | $3.30 | 160500 |
| 2025-03-31 | 3.31 | $3.30 | 153400 |
| 2025-03-28 | 3.32 | $3.29 | 194622 |
| 2025-03-27 | 3.32 | $3.29 | 170119 |
| 2025-03-26 | 3.32 | $3.30 | 124100 |
| 2025-03-25 | 3.33 | $3.31 | 268400 |
| 2025-03-24 | 3.33 | $3.35 | 178100 |
| 2025-03-21 | 3.33 | $3.31 | 246814 |
| 2025-03-20 | 3.33 | $3.36 | 179415 |
| 2025-03-19 | 3.33 | $3.34 | 136700 |
| 2025-03-18 | 3.33 | $3.33 | 182718 |
| 2025-03-17 | 3.33 | $3.34 | 211700 |
| 2025-03-14 | 3.33 | $3.32 | 232200 |
| 2025-03-13 | 3.33 | $3.28 | 367000 |
| 2025-03-12 | 3.33 | $3.31 | 196524 |
| 2025-03-11 | 3.34 | $3.30 | 311983 |
| 2025-03-10 | 3.34 | $3.31 | 315110 |
| 2025-03-07 | 3.34 | $3.28 | 254919 |
| 2025-03-06 | 3.35 | $3.29 | 524100 |
| 2025-03-05 | 3.35 | $3.37 | 247000 |
| 2025-03-04 | 3.35 | $3.39 | 396200 |
| 2025-03-03 | 3.34 | $3.41 | 515900 |
| 2025-02-28 | 3.34 | $3.38 | 863200 |
| 2025-02-27 | 3.33 | $3.30 | 316200 |
| 2025-02-26 | 3.34 | $3.35 | 101300 |
| 2025-02-25 | 3.33 | $3.33 | 138034 |
| 2025-02-24 | 3.34 | $3.34 | 104626 |
| 2025-02-21 | 3.34 | $3.35 | 185800 |
| 2025-02-20 | 3.34 | $3.34 | 183200 |
| 2025-02-19 | 3.34 | $3.34 | 462518 |
| 2025-02-18 | 3.34 | $3.39 | 467087 |
| 2025-02-14 | 3.34 | $3.38 | 480638 |
| 2025-02-13 | 3.34 | $3.33 | 391425 |
| 2025-02-12 | 3.35 | $3.28 | 306047 |
| 2025-02-11 | 3.36 | $3.29 | 186300 |
| 2025-02-10 | 3.37 | $3.27 | 544900 |
| 2025-02-07 | 3.39 | $3.29 | 861700 |
| 2025-02-06 | 3.41 | $3.28 | 917900 |
| 2025-02-05 | 3.42 | $3.38 | 267331 |
| 2025-02-04 | 3.43 | $3.30 | 560344 |
| 2025-02-03 | 3.45 | $3.35 | 352631 |
| 2025-01-31 | 3.46 | $3.41 | 325000 |
| 2025-01-30 | 3.47 | $3.40 | 320206 |
| 2025-01-29 | 3.48 | $3.35 | 219906 |
| 2025-01-28 | 3.50 | $3.39 | 448300 |
| 2025-01-27 | 3.51 | $3.36 | 287000 |
| 2025-01-24 | 3.53 | $3.40 | 351600 |
| 2025-01-23 | 3.54 | $3.40 | 556400 |
| 2025-01-22 | 3.56 | $3.57 | 406624 |
| 2025-01-21 | 3.55 | $3.67 | 356800 |
| 2025-01-17 | 3.54 | $3.59 | 694909 |
| 2025-01-16 | 3.53 | $3.58 | 304200 |
| 2025-01-15 | 3.52 | $3.55 | 812900 |
| 2025-01-14 | 3.52 | $3.50 | 423500 |
| 2025-01-13 | 3.52 | $3.51 | 62000 |
| 2025-01-10 | 3.52 | $3.51 | 153200 |
| 2025-01-08 | 3.52 | $3.55 | 88424 |
| 2025-01-07 | 3.52 | $3.52 | 115300 |
| 2025-01-06 | 3.52 | $3.56 | 154821 |
| 2025-01-03 | 3.53 | $3.59 | 75913 |
| 2025-01-02 | 3.53 | $3.53 | 200400 |
| 2024-12-31 | 3.53 | $3.55 | 396298 |
| 2024-12-30 | 3.54 | $3.64 | 1.5M |
| 2024-12-27 | 3.54 | $3.45 | 94900 |
| 2024-12-26 | 3.55 | $3.45 | 164300 |
| 2024-12-24 | 3.57 | $3.48 | 98233 |
| 2024-12-23 | 3.59 | $3.43 | 110300 |
| 2024-12-20 | 3.62 | $3.41 | 175300 |
| 2024-12-19 | 3.65 | $3.35 | 224112 |
| 2024-12-18 | 3.69 | $3.40 | 293518 |
| 2024-12-17 | 3.72 | $3.55 | 253310 |
| 2024-12-16 | 3.74 | $3.55 | 204700 |
| 2024-12-13 | 3.77 | $3.64 | 104508 |
| 2024-12-12 | 3.78 | $3.65 | 149925 |
| 2024-12-11 | 3.79 | $3.69 | 159638 |
| 2024-12-10 | 3.81 | $3.71 | 71500 |
| 2024-12-09 | 3.82 | $3.79 | 60150 |
| 2024-12-06 | 3.82 | $3.78 | 83600 |
| 2024-12-05 | 3.82 | $3.80 | 74011 |
| 2024-12-04 | 3.83 | $3.78 | 106882 |
| 2024-12-03 | 3.83 | $3.83 | 66439 |
| 2024-12-02 | 3.83 | $3.82 | 136547 |
| 2024-11-29 | 3.84 | $3.90 | 92900 |
| 2024-11-27 | 3.83 | $3.87 | 115400 |
| 2024-11-26 | 3.83 | $3.84 | 75339 |
| 2024-11-25 | 3.83 | $3.86 | 93542 |
| 2024-11-22 | 3.83 | $3.82 | 164037 |
| 2024-11-21 | 3.83 | $3.80 | 92800 |
| 2024-11-20 | 3.84 | $3.78 | 86950 |
| 2024-11-19 | 3.85 | $3.82 | 104500 |
| 2024-11-18 | 3.85 | $3.77 | 106600 |
| 2024-11-15 | 3.86 | $3.73 | 105004 |
| 2024-11-14 | 3.88 | $3.81 | 81106 |
| 2024-11-13 | 3.89 | $3.81 | 89700 |
| 2024-11-12 | 3.90 | $3.89 | 150942 |
| 2024-11-11 | 3.90 | $3.95 | 132700 |
| 2024-11-08 | 3.90 | $3.93 | 108512 |
| 2024-11-07 | 3.90 | $3.86 | 73900 |
| 2024-11-06 | 3.90 | $3.80 | 174600 |
| 2024-11-05 | 3.92 | $3.88 | 77321 |
| 2024-11-04 | 3.92 | $3.82 | 112121 |
| 2024-11-01 | 3.94 | $3.85 | 127225 |
| 2024-10-31 | 3.94 | $3.91 | 83000 |
| 2024-10-30 | 3.95 | $3.95 | 121100 |
| 2024-10-29 | 3.95 | $3.92 | 51500 |
| 2024-10-28 | 3.95 | $3.93 | 59004 |
| 2024-10-25 | 3.96 | $3.93 | 113400 |
| 2024-10-24 | 3.96 | $3.95 | 65700 |
| 2024-10-23 | 3.97 | $3.95 | 87800 |
| 2024-10-22 | 3.97 | $3.93 | 70232 |
| 2024-10-21 | 3.98 | $3.93 | 108606 |
| 2024-10-18 | 3.99 | $3.99 | 161548 |
| 2024-10-17 | 3.99 | $3.95 | 94700 |
| 2024-10-16 | 4.00 | $4.01 | 122400 |
| 2024-10-15 | 4.00 | $3.96 | 148032 |
| 2024-10-14 | 4.01 | $4.00 | 69245 |
| 2024-10-11 | 4.01 | $3.97 | 70000 |
| 2024-10-10 | 4.02 | $3.94 | 89710 |
| 2024-10-09 | 4.03 | $3.96 | 58000 |
| 2024-10-08 | 4.04 | $3.91 | 58000 |
| 2024-10-07 | 4.05 | $3.90 | 195548 |
| 2024-10-04 | 4.06 | $3.96 | 234258 |
| 2024-10-03 | 4.07 | $4.01 | 86349 |
| 2024-10-02 | 4.08 | $4.10 | 110200 |
| 2024-10-01 | 4.07 | $4.13 | 58827 |
| 2024-09-30 | 4.06 | $4.11 | 242948 |
| 2024-09-27 | 4.06 | $4.10 | 100200 |
| 2024-09-26 | 4.05 | $4.08 | 77720 |
| 2024-09-25 | 4.04 | $4.09 | 96604 |
| 2024-09-24 | 4.03 | $4.14 | 181100 |
| 2024-09-23 | 4.02 | $4.08 | 76700 |
| 2024-09-20 | 4.01 | $3.97 | 84231 |
| 2024-09-19 | 4.00 | $4.03 | 143200 |
| 2024-09-18 | 4.00 | $4.09 | 106100 |
| 2024-09-17 | 3.98 | $4.04 | 134548 |
| 2024-09-16 | 3.97 | $4.09 | 164700 |
| 2024-09-13 | 3.95 | $4.04 | 130446 |
| 2024-09-12 | 3.93 | $4.01 | 104718 |
| 2024-09-11 | 3.91 | $4.00 | 50617 |
| 2024-09-10 | 3.90 | $4.01 | 147622 |
| 2024-09-09 | 3.88 | $4.00 | 60238 |
| 2024-09-06 | 3.86 | $4.00 | 89510 |
| 2024-09-05 | 3.83 | $3.99 | 137606 |
| 2024-09-04 | 3.81 | $4.00 | 189100 |
| 2024-09-03 | 3.78 | $3.90 | 146700 |
| 2024-08-30 | 3.77 | $3.94 | 145904 |
| 2024-08-29 | 3.74 | $3.88 | 115119 |
| 2024-08-28 | 3.72 | $3.83 | 110600 |
| 2024-08-27 | 3.71 | $3.84 | 120136 |
| 2024-08-26 | 3.69 | $3.83 | 114600 |
| 2024-08-23 | 3.67 | $3.81 | 213102 |
| 2024-08-22 | 3.66 | $3.75 | 125826 |
| 2024-08-21 | 3.65 | $3.71 | 107700 |
| 2024-08-20 | 3.64 | $3.71 | 125105 |
| 2024-08-19 | 3.63 | $3.71 | 76400 |
| 2024-08-16 | 3.62 | $3.66 | 157700 |
| 2024-08-15 | 3.61 | $3.61 | 114300 |
| 2024-08-14 | 3.61 | $3.65 | 94201 |
| 2024-08-13 | 3.60 | $3.63 | 69400 |
| 2024-08-12 | 3.60 | $3.61 | 178757 |
| 2024-08-09 | 3.59 | $3.65 | 95702 |
| 2024-08-08 | 3.58 | $3.61 | 117200 |
| 2024-08-07 | 3.58 | $3.59 | 181204 |
| 2024-08-06 | 3.57 | $3.56 | 119242 |
| 2024-08-05 | 3.57 | $3.52 | 250046 |
| 2024-08-02 | 3.57 | $3.66 | 155700 |
| 2024-08-01 | 3.56 | $3.65 | 154800 |
| 2024-07-31 | 3.54 | $3.67 | 192112 |
| 2024-07-30 | 3.52 | $3.67 | 149000 |
| 2024-07-29 | 3.50 | $3.58 | 126231 |
| 2024-07-26 | 3.49 | $3.56 | 110925 |
| 2024-07-25 | 3.48 | $3.53 | 133000 |
| 2024-07-24 | 3.47 | $3.49 | 81600 |
| 2024-07-23 | 3.46 | $3.57 | 65740 |
| 2024-07-22 | 3.45 | $3.56 | 106817 |
| 2024-07-19 | 3.43 | $3.50 | 46723 |
| 2024-07-18 | 3.42 | $3.51 | 206100 |
| 2024-07-17 | 3.41 | $3.58 | 272600 |
| 2024-07-16 | 3.38 | $3.49 | 180200 |
| 2024-07-15 | 3.37 | $3.45 | 99200 |
| 2024-07-12 | 3.36 | $3.47 | 122200 |
| 2024-07-11 | 3.34 | $3.42 | 171663 |
| 2024-07-10 | 3.34 | $3.35 | 116301 |
| 2024-07-09 | 3.33 | $3.34 | 97833 |
| 2024-07-08 | 3.33 | $3.34 | 336825 |
| 2024-07-05 | 3.33 | $3.40 | 110200 |
| 2024-07-03 | 3.32 | $3.36 | 62500 |
| 2024-07-02 | 3.31 | $3.37 | 112524 |
| 2024-07-01 | 3.31 | $3.36 | 167035 |
| 2024-06-28 | 3.30 | $3.37 | 114200 |
| 2024-06-27 | 3.29 | $3.32 | 114102 |
| 2024-06-26 | 3.29 | $3.28 | 74300 |
| 2024-06-25 | 3.28 | $3.26 | 92010 |
| 2024-06-24 | 3.28 | $3.31 | 87107 |
| 2024-06-21 | 3.28 | $3.31 | 52736 |
| 2024-06-20 | 3.27 | $3.29 | 44800 |
| 2024-06-18 | 3.26 | $3.27 | 62596 |
| 2024-06-17 | 3.26 | $3.26 | 132630 |
| 2024-06-14 | 3.26 | $3.34 | 78147 |
| 2024-06-13 | 3.25 | $3.31 | 96800 |
| 2024-06-12 | 3.24 | $3.30 | 102447 |
| 2024-06-11 | 3.23 | $3.30 | 58710 |
| 2024-06-10 | 3.23 | $3.30 | 101700 |
| 2024-06-07 | 3.22 | $3.25 | 79121 |
| 2024-06-06 | 3.22 | $3.29 | 91610 |
| 2024-06-05 | 3.22 | $3.29 | 116800 |
| 2024-06-04 | 3.21 | $3.27 | 90400 |
| 2024-06-03 | 3.21 | $3.26 | 213312 |
| 2024-05-31 | 3.20 | $3.19 | 165947 |
| 2024-05-30 | 3.21 | $3.14 | 161000 |
| 2024-05-29 | 3.22 | $3.08 | 126921 |
| 2024-05-28 | 3.23 | $3.13 | 172147 |
| 2024-05-24 | 3.24 | $3.16 | 83400 |
| 2024-05-23 | 3.25 | $3.15 | 77249 |
| 2024-05-22 | 3.26 | $3.18 | 184200 |
| 2024-05-21 | 3.26 | $3.25 | 113300 |
| 2024-05-20 | 3.26 | $3.27 | 102328 |
| 2024-05-17 | 3.25 | $3.26 | 26000 |
| 2024-05-16 | 3.25 | $3.27 | 106505 |
| 2024-05-15 | 3.24 | $3.30 | 129600 |
| 2024-05-14 | 3.23 | $3.27 | 99412 |
| 2024-05-13 | 3.22 | $3.34 | 179511 |
| 2024-05-10 | 3.20 | $3.33 | 91100 |
| 2024-05-09 | 3.18 | $3.31 | 71800 |
| 2024-05-08 | 3.17 | $3.26 | 124600 |
| 2024-05-07 | 3.15 | $3.29 | 95600 |
| 2024-05-06 | 3.14 | $3.25 | 104949 |
| 2024-05-03 | 3.13 | $3.23 | 112706 |
| 2024-05-02 | 3.12 | $3.17 | 69119 |
| 2024-05-01 | 3.12 | $3.13 | 129700 |
| 2024-04-30 | 3.12 | $3.12 | 161522 |
| 2024-04-29 | 3.13 | $3.12 | 170815 |
| 2024-04-26 | 3.13 | $3.16 | 141226 |
| 2024-04-25 | 3.14 | $3.11 | 78812 |
| 2024-04-24 | 3.15 | $3.15 | 65641 |
| 2024-04-23 | 3.15 | $3.15 | 206100 |
| 2024-04-22 | 3.16 | $3.08 | 89515 |
| 2024-04-19 | 3.17 | $3.02 | 96591 |
| 2024-04-18 | 3.19 | $3.00 | 197900 |
| 2024-04-17 | 3.21 | $3.04 | 241000 |
| 2024-04-16 | 3.23 | $3.02 | 262600 |
| 2024-04-15 | 3.25 | $3.07 | 289865 |
| 2024-04-12 | 3.27 | $3.18 | 163842 |
| 2024-04-11 | 3.28 | $3.25 | 115300 |
| 2024-04-10 | 3.28 | $3.27 | 153824 |
| 2024-04-09 | 3.28 | $3.33 | 76900 |
| 2024-04-08 | 3.27 | $3.30 | 160533 |
| 2024-04-05 | 3.27 | $3.29 | 84900 |
| 2024-04-04 | 3.26 | $3.29 | 137839 |
| 2024-04-03 | 3.26 | $3.28 | 223500 |
| 2024-04-02 | 3.26 | $3.27 | 153436 |
| 2024-04-01 | 3.26 | $3.31 | 263400 |
| 2024-03-28 | 3.25 | $3.34 | 208500 |
| 2024-03-27 | 3.24 | $3.31 | 191000 |
| 2024-03-26 | 3.24 | $3.28 | 345511 |
| 2024-03-25 | 3.24 | $3.22 | 180317 |
| 2024-03-22 | 3.24 | $3.21 | 261618 |
| 2024-03-21 | 3.24 | $3.22 | 136915 |
| 2024-03-20 | 3.25 | $3.22 | 150500 |
| 2024-03-19 | 3.25 | $3.19 | 139300 |
| 2024-03-18 | 3.26 | $3.19 | 230000 |
| 2024-03-15 | 3.27 | $3.19 | 130300 |
| 2024-03-14 | 3.28 | $3.20 | 183742 |
| 2024-03-13 | 3.29 | $3.28 | 146916 |
| 2024-03-12 | 3.29 | $3.29 | 240100 |
| 2024-03-11 | 3.29 | $3.28 | 165600 |
| 2024-03-08 | 3.29 | $3.28 | 290639 |
| 2024-03-07 | 3.29 | $3.28 | 167800 |
| 2024-03-06 | 3.29 | $3.28 | 91712 |
| 2024-03-05 | 3.30 | $3.28 | 167621 |
| 2024-03-04 | 3.30 | $3.29 | 170929 |
| 2024-03-01 | 3.30 | $3.32 | 300239 |
| 2024-02-29 | 3.30 | $3.29 | 162353 |
| 2024-02-28 | 3.31 | $3.26 | 168804 |
| 2024-02-27 | 3.31 | $3.30 | 158946 |
| 2024-02-26 | 3.32 | $3.28 | 172900 |
| 2024-02-23 | 3.32 | $3.31 | 117514 |
| 2024-02-22 | 3.32 | $3.30 | 130100 |
| 2024-02-21 | 3.33 | $3.27 | 147243 |
| 2024-02-20 | 3.33 | $3.25 | 176700 |
| 2024-02-16 | 3.34 | $3.28 | 224905 |
| 2024-02-15 | 3.35 | $3.35 | 267900 |
| 2024-02-14 | 3.35 | $3.33 | 229843 |
| 2024-02-13 | 3.34 | $3.29 | 249400 |
| 2024-02-12 | 3.35 | $3.38 | 123400 |
| 2024-02-09 | 3.34 | $3.35 | 142600 |
| 2024-02-08 | 3.33 | $3.36 | 220810 |
| 2024-02-07 | 3.33 | $3.33 | 192838 |
| 2024-02-06 | 3.32 | $3.35 | 148200 |
| 2024-02-05 | 3.32 | $3.32 | 321533 |
| 2024-02-02 | 3.31 | $3.37 | 276000 |
| 2024-02-01 | 3.30 | $3.45 | 264800 |
| 2024-01-31 | 3.29 | $3.37 | 354300 |
| 2024-01-30 | 3.27 | $3.42 | 434800 |
| 2024-01-29 | 3.26 | $3.45 | 572500 |
| 2024-01-26 | 3.24 | $3.33 | 1.2M |
| 2024-01-25 | 3.23 | $3.25 | 248912 |
| 2024-01-24 | 3.22 | $3.26 | 334932 |
| 2024-01-23 | 3.22 | $3.28 | 357937 |
| 2024-01-22 | 3.21 | $3.29 | 757400 |
| 2024-01-19 | 3.21 | $3.19 | 353745 |
| 2024-01-18 | 3.21 | $3.14 | 668843 |
| 2024-01-17 | 3.21 | $3.05 | 401100 |
| 2024-01-16 | 3.23 | $3.16 | 358600 |
| 2024-01-12 | 3.24 | $3.24 | 107443 |
| 2024-01-11 | 3.23 | $3.27 | 141400 |
| 2024-01-10 | 3.23 | $3.29 | 103349 |
| 2024-01-09 | 3.22 | $3.27 | 89244 |
| 2024-01-08 | 3.21 | $3.30 | 84823 |
| 2024-01-05 | 3.20 | $3.22 | 113810 |
| 2024-01-04 | 3.20 | $3.23 | 100600 |
| 2024-01-03 | 3.19 | $3.19 | 168410 |
| 2024-01-02 | 3.18 | $3.26 | 143800 |
| 2023-12-29 | 3.17 | $3.19 | 160748 |
| 2023-12-28 | 3.17 | $3.21 | 133400 |
| 2023-12-27 | 3.16 | $3.21 | 176808 |
| 2023-12-26 | 3.15 | $3.18 | 174600 |
| 2023-12-22 | 3.14 | $3.17 | 218800 |
| 2023-12-21 | 3.13 | $3.18 | 141356 |
| 2023-12-20 | 3.11 | $3.17 | 129700 |
| 2023-12-19 | 3.10 | $3.21 | 93213 |
| 2023-12-18 | 3.08 | $3.19 | 125620 |
| 2023-12-15 | 3.06 | $3.23 | 177739 |
| 2023-12-14 | 3.04 | $3.29 | 285000 |
| 2023-12-13 | 3.01 | $3.18 | 344621 |
| 2023-12-12 | 2.98 | $3.09 | 224400 |
| 2023-12-11 | 2.97 | $3.06 | 83714 |
| 2023-12-08 | 2.95 | $3.02 | 119647 |
| 2023-12-07 | 2.94 | $3.05 | 146600 |
| 2023-12-06 | 2.92 | $3.03 | 180600 |
| 2023-12-05 | 2.90 | $3.02 | 112100 |
| 2023-12-04 | 2.88 | $3.04 | 118930 |
| 2023-12-01 | 2.86 | $3.04 | 309100 |
| 2023-11-30 | 2.84 | $2.94 | 196013 |
| 2023-11-29 | 2.82 | $2.91 | 301600 |
| 2023-11-28 | 2.81 | $2.87 | 133700 |
| 2023-11-27 | 2.80 | $2.88 | 134224 |
| 2023-11-24 | 2.79 | $2.86 | 59700 |
| 2023-11-22 | 2.78 | $2.84 | 393400 |
| 2023-11-21 | 2.76 | $2.85 | 329228 |
| 2023-11-20 | 2.75 | $2.85 | 305401 |
| 2023-11-17 | 2.73 | $2.82 | 85019 |
| 2023-11-16 | 2.72 | $2.84 | 133000 |
| 2023-11-15 | 2.70 | $2.83 | 175900 |
| 2023-11-14 | 2.68 | $2.80 | 324001 |
| 2023-11-13 | 2.67 | $2.70 | 121840 |
| 2023-11-10 | 2.66 | $2.71 | 78570 |
| 2023-11-09 | 2.66 | $2.65 | 138600 |
| 2023-11-08 | 2.66 | $2.70 | 164900 |
| 2023-11-07 | 2.65 | $2.72 | 144903 |
| 2023-11-06 | 2.65 | $2.76 | 192448 |
| 2023-11-03 | 2.64 | $2.82 | 195723 |
| 2023-11-02 | 2.62 | $2.78 | 146410 |
| 2023-11-01 | 2.61 | $2.67 | 183300 |
| 2023-10-31 | 2.61 | $2.59 | 152400 |
| 2023-10-30 | 2.61 | $2.52 | 129700 |
| 2023-10-27 | 2.63 | $2.51 | 100714 |
| 2023-10-26 | 2.64 | $2.57 | 76900 |
| 2023-10-25 | 2.65 | $2.52 | 98330 |
| 2023-10-24 | 2.67 | $2.58 | 80400 |
| 2023-10-23 | 2.68 | $2.56 | 112100 |
| 2023-10-20 | 2.69 | $2.59 | 56216 |
| 2023-10-19 | 2.71 | $2.60 | 95932 |
| 2023-10-18 | 2.72 | $2.67 | 116000 |
| 2023-10-17 | 2.73 | $2.71 | 155046 |
| 2023-10-16 | 2.73 | $2.73 | 94800 |
| 2023-10-13 | 2.74 | $2.68 | 81500 |
| 2023-10-12 | 2.75 | $2.75 | 114239 |
| 2023-10-11 | 2.75 | $2.78 | 98900 |
| 2023-10-10 | 2.75 | $2.75 | 117626 |
| 2023-10-09 | 2.76 | $2.75 | 122500 |
| 2023-10-06 | 2.77 | $2.70 | 218741 |
| 2023-10-05 | 2.78 | $2.66 | 114800 |
| 2023-10-04 | 2.80 | $2.65 | 144300 |
| 2023-10-03 | 2.82 | $2.65 | 423000 |
| 2023-10-02 | 2.84 | $2.76 | 145200 |
| 2023-09-29 | 2.85 | $2.79 | 123831 |
| 2023-09-28 | 2.86 | $2.76 | 57000 |
| 2023-09-27 | 2.88 | $2.73 | 141443 |
| 2023-09-26 | 2.90 | $2.74 | 75337 |
| 2023-09-25 | 2.92 | $2.81 | 98900 |
| 2023-09-22 | 2.93 | $2.82 | 222234 |
| 2023-09-21 | 2.94 | $2.83 | 119121 |
| 2023-09-20 | 2.95 | $2.92 | 146345 |
| 2023-09-19 | 2.96 | $2.94 | 107124 |
| 2023-09-18 | 2.96 | $2.96 | 106900 |
| 2023-09-15 | 2.96 | $2.97 | 88509 |
| 2023-09-14 | 2.96 | $2.96 | 71700 |
| 2023-09-13 | 2.96 | $2.93 | 124507 |
| 2023-09-12 | 2.96 | $2.94 | 97815 |
| 2023-09-11 | 2.96 | $2.95 | 66000 |
| 2023-09-08 | 2.97 | $2.93 | 95906 |
| 2023-09-07 | 2.97 | $2.95 | 74000 |
| 2023-09-06 | 2.98 | $2.94 | 142621 |
| 2023-09-05 | 2.98 | $2.99 | 122739 |
| 2023-09-01 | 2.98 | $3.00 | 162500 |
| 2023-08-31 | 2.98 | $3.03 | 125700 |
| 2023-08-30 | 2.98 | $3.00 | 160809 |
| 2023-08-29 | 2.98 | $3.00 | 164300 |
| 2023-08-28 | 2.98 | $2.94 | 70826 |
| 2023-08-25 | 2.99 | $2.93 | 146100 |
| 2023-08-24 | 3.00 | $2.94 | 116800 |
| 2023-08-23 | 3.01 | $2.95 | 92000 |
| 2023-08-22 | 3.02 | $2.92 | 62604 |
| 2023-08-21 | 3.04 | $2.92 | 105103 |
| 2023-08-18 | 3.05 | $2.95 | 90500 |
| 2023-08-17 | 3.06 | $2.96 | 136823 |
| 2023-08-16 | 3.07 | $2.99 | 103600 |
| 2023-08-15 | 3.08 | $3.02 | 92936 |
| 2023-08-14 | 3.09 | $3.07 | 109043 |
| 2023-08-11 | 3.09 | $3.09 | 121734 |
| 2023-08-10 | 3.09 | $3.11 | 193500 |
| 2023-08-09 | 3.09 | $3.09 | 180827 |
| 2023-08-08 | 3.10 | $3.08 | 140000 |
| 2023-08-07 | 3.10 | $3.05 | 348800 |
| 2023-08-04 | 3.10 | $3.06 | 119700 |
| 2023-08-03 | 3.11 | $3.06 | 143858 |
| 2023-08-02 | 3.11 | $3.10 | 118700 |
| 2023-08-01 | 3.11 | $3.16 | 127200 |
| 2023-07-31 | 3.11 | $3.14 | 158500 |
| 2023-07-28 | 3.10 | $3.09 | 139837 |
| 2023-07-27 | 3.10 | $3.10 | 208435 |
| 2023-07-26 | 3.10 | $3.12 | 87429 |
| 2023-07-25 | 3.10 | $3.11 | 115817 |
| 2023-07-24 | 3.10 | $3.12 | 155600 |
| 2023-07-21 | 3.09 | $3.09 | 169839 |
| 2023-07-20 | 3.09 | $3.08 | 206308 |
| 2023-07-19 | 3.08 | $3.12 | 125311 |
| 2023-07-18 | 3.08 | $3.06 | 112000 |
| 2023-07-17 | 3.07 | $3.09 | 103041 |
| 2023-07-14 | 3.06 | $3.10 | 204208 |
| 2023-07-13 | 3.06 | $3.17 | 148300 |
| 2023-07-12 | 3.04 | $3.16 | 154410 |
| 2023-07-11 | 3.02 | $3.13 | 148444 |
| 2023-07-10 | 3.01 | $3.08 | 108440 |
| 2023-07-07 | 3.00 | $3.09 | 86000 |
| 2023-07-06 | 2.99 | $3.06 | 80119 |
| 2023-07-05 | 2.98 | $3.10 | 171700 |
| 2023-07-03 | 2.97 | $3.11 | 143100 |
| 2023-06-30 | 2.95 | $3.04 | 201900 |
| 2023-06-29 | 2.94 | $3.03 | 139207 |
| 2023-06-28 | 2.93 | $2.97 | 92048 |
| 2023-06-27 | 2.93 | $2.99 | 236643 |
| 2023-06-26 | 2.92 | $2.92 | 85100 |
| 2023-06-23 | 2.92 | $2.85 | 154500 |
| 2023-06-22 | 2.92 | $2.85 | 118212 |
| 2023-06-21 | 2.93 | $2.88 | 208408 |
| 2023-06-20 | 2.93 | $2.89 | 309332 |
| 2023-06-16 | 2.93 | $2.94 | 170100 |
| 2023-06-15 | 2.92 | $2.96 | 125600 |
| 2023-06-14 | 2.91 | $2.99 | 253802 |
| 2023-06-13 | 2.90 | $3.01 | 170500 |
| 2023-06-12 | 2.88 | $2.97 | 184800 |
| 2023-06-09 | 2.87 | $2.96 | 164200 |
| 2023-06-08 | 2.86 | $2.98 | 187600 |
| 2023-06-07 | 2.85 | $2.99 | 176747 |
| 2023-06-06 | 2.83 | $2.95 | 157500 |
| 2023-06-05 | 2.82 | $2.92 | 154181 |
| 2023-06-02 | 2.81 | $2.93 | 221203 |
| 2023-06-01 | 2.80 | $2.86 | 276523 |
| 2023-05-31 | 2.80 | $2.82 | 119600 |
| 2023-05-30 | 2.80 | $2.77 | 111200 |
| 2023-05-26 | 2.81 | $2.74 | 124611 |
| 2023-05-25 | 2.82 | $2.70 | 167800 |
| 2023-05-24 | 2.84 | $2.72 | 181200 |
| 2023-05-23 | 2.85 | $2.77 | 243100 |
| 2023-05-22 | 2.86 | $2.82 | 116600 |
| 2023-05-19 | 2.87 | $2.79 | 89100 |
| 2023-05-18 | 2.88 | $2.81 | 125500 |
| 2023-05-17 | 2.89 | $2.83 | 216600 |
| 2023-05-16 | 2.90 | $2.82 | 109025 |
| 2023-05-15 | 2.91 | $2.86 | 77930 |
| 2023-05-12 | 2.92 | $2.86 | 144600 |
| 2023-05-11 | 2.93 | $2.88 | 161100 |
| 2023-05-10 | 2.93 | $2.93 | 265344 |
| 2023-05-09 | 2.94 | $2.91 | 172314 |
| 2023-05-08 | 2.94 | $2.93 | 102245 |
| 2023-05-05 | 2.95 | $2.92 | 92909 |
| 2023-05-04 | 2.95 | $2.88 | 169900 |
| 2023-05-03 | 2.96 | $2.90 | 99700 |
| 2023-05-02 | 2.97 | $2.91 | 127800 |
| 2023-05-01 | 2.98 | $3.00 | 246700 |
| 2023-04-28 | 2.98 | $2.99 | 191035 |
| 2023-04-27 | 2.98 | $2.95 | 96716 |
| 2023-04-26 | 2.99 | $2.88 | 152148 |
| 2023-04-25 | 3.00 | $2.88 | 133405 |
| 2023-04-24 | 3.02 | $2.93 | 131600 |
| 2023-04-21 | 3.02 | $2.97 | 93700 |
| 2023-04-20 | 3.03 | $2.96 | 145220 |
| 2023-04-19 | 3.03 | $3.00 | 233300 |
| 2023-04-18 | 3.03 | $3.01 | 154915 |
| 2023-04-17 | 3.03 | $3.05 | 198900 |
| 2023-04-14 | 3.03 | $2.98 | 233300 |
| 2023-04-13 | 3.03 | $3.07 | 249500 |
| 2023-04-12 | 3.02 | $3.08 | 148405 |
| 2023-04-11 | 3.02 | $3.10 | 168332 |
| 2023-04-10 | 3.01 | $3.06 | 157800 |
| 2023-04-06 | 3.00 | $3.05 | 155536 |
| 2023-04-05 | 3.00 | $3.04 | 197100 |
| 2023-04-04 | 3.00 | $3.09 | 153500 |
| 2023-04-03 | 2.99 | $3.08 | 144800 |
| 2023-03-31 | 2.99 | $3.08 | 185049 |
| 2023-03-30 | 2.99 | $2.98 | 195500 |
| 2023-03-29 | 3.00 | $2.95 | 238700 |
| 2023-03-28 | 3.02 | $2.92 | 110500 |
| 2023-03-27 | 3.04 | $2.92 | 141934 |
| 2023-03-24 | 3.06 | $2.91 | 184900 |
| 2023-03-23 | 3.08 | $2.87 | 170800 |
| 2023-03-22 | 3.11 | $2.91 | 222140 |
| 2023-03-21 | 3.14 | $2.99 | 149431 |
| 2023-03-20 | 3.17 | $2.98 | 137100 |
| 2023-03-17 | 3.20 | $2.97 | 182700 |
| 2023-03-16 | 3.23 | $3.07 | 190800 |
| 2023-03-15 | 3.25 | $3.04 | 148515 |
| 2023-03-14 | 3.28 | $3.09 | 193700 |
| 2023-03-13 | 3.31 | $3.08 | 159789 |
| 2023-03-10 | 3.35 | $3.13 | 184800 |
| 2023-03-09 | 3.38 | $3.25 | 261700 |
| 2023-03-08 | 3.40 | $3.31 | 108400 |
| 2023-03-07 | 3.41 | $3.29 | 145623 |
| 2023-03-06 | 3.43 | $3.37 | 206600 |
| 2023-03-03 | 3.44 | $3.35 | 122600 |
| 2023-03-02 | 3.46 | $3.32 | 195704 |
| 2023-03-01 | 3.48 | $3.30 | 201803 |
| 2023-02-28 | 3.51 | $3.36 | 161243 |
| 2023-02-27 | 3.53 | $3.36 | 234137 |
| 2023-02-24 | 3.55 | $3.37 | 240700 |
| 2023-02-23 | 3.57 | $3.43 | 113400 |
| 2023-02-22 | 3.59 | $3.42 | 171849 |
| 2023-02-21 | 3.60 | $3.43 | 158900 |
| 2023-02-17 | 3.62 | $3.57 | 47900 |
| 2023-02-16 | 3.62 | $3.62 | 62900 |
| 2023-02-15 | 3.62 | $3.65 | 73206 |
| 2023-02-14 | 3.61 | $3.62 | 71800 |
| 2023-02-13 | 3.61 | $3.66 | 115819 |
| 2023-02-10 | 3.60 | $3.59 | 83914 |
| 2023-02-09 | 3.60 | $3.58 | 58630 |
| 2023-02-08 | 3.59 | $3.63 | 76700 |
| 2023-02-07 | 3.59 | $3.64 | 63900 |
| 2023-02-06 | 3.57 | $3.66 | 62500 |
| 2023-02-03 | 3.56 | $3.66 | 206029 |
| 2023-02-02 | 3.54 | $3.77 | 271220 |
| 2023-02-01 | 3.52 | $3.67 | 192029 |
| 2023-01-31 | 3.49 | $3.61 | 185456 |
| 2023-01-30 | 3.48 | $3.53 | 206200 |
| 2023-01-27 | 3.46 | $3.57 | 224700 |
| 2023-01-26 | 3.45 | $3.51 | 120518 |
| 2023-01-25 | 3.43 | $3.51 | 116200 |
| 2023-01-24 | 3.41 | $3.50 | 139300 |
| 2023-01-23 | 3.40 | $3.48 | 85600 |
| 2023-01-20 | 3.38 | $3.47 | 63000 |
| 2023-01-19 | 3.37 | $3.44 | 85719 |
| 2023-01-18 | 3.35 | $3.43 | 67700 |
| 2023-01-17 | 3.34 | $3.51 | 182545 |
| 2023-01-13 | 3.32 | $3.50 | 140200 |
| 2023-01-12 | 3.30 | $3.52 | 149900 |
| 2023-01-11 | 3.28 | $3.49 | 151100 |
| 2023-01-10 | 3.26 | $3.38 | 146600 |
| 2023-01-09 | 3.25 | $3.35 | 111500 |
| 2023-01-06 | 3.25 | $3.33 | 88400 |
| 2023-01-05 | 3.25 | $3.22 | 91032 |
| 2023-01-04 | 3.26 | $3.32 | 84339 |
| 2023-01-03 | 3.26 | $3.23 | 163500 |
| 2022-12-30 | 3.27 | $3.13 | 236837 |
| 2022-12-29 | 3.29 | $3.10 | 264348 |
| 2022-12-28 | 3.32 | $3.05 | 433600 |
| 2022-12-27 | 3.35 | $3.15 | 294235 |
| 2022-12-23 | 3.38 | $3.23 | 99320 |
| 2022-12-22 | 3.40 | $3.20 | 201100 |
| 2022-12-21 | 3.42 | $3.30 | 140600 |
| 2022-12-20 | 3.44 | $3.27 | 164601 |
| 2022-12-19 | 3.46 | $3.28 | 177800 |
| 2022-12-16 | 3.48 | $3.36 | 92700 |
| 2022-12-15 | 3.49 | $3.48 | 75715 |
| 2022-12-14 | 3.49 | $3.49 | 71249 |
| 2022-12-13 | 3.49 | $3.53 | 78315 |
| 2022-12-12 | 3.48 | $3.48 | 78200 |
| 2022-12-09 | 3.48 | $3.44 | 81500 |
| 2022-12-08 | 3.49 | $3.47 | 105037 |
| 2022-12-07 | 3.49 | $3.45 | 76301 |
| 2022-12-06 | 3.49 | $3.41 | 213100 |
| 2022-12-05 | 3.50 | $3.51 | 214000 |
| 2022-12-02 | 3.50 | $3.60 | 86412 |
| 2022-12-01 | 3.48 | $3.58 | 176645 |
| 2022-11-30 | 3.47 | $3.54 | 94600 |
| 2022-11-29 | 3.46 | $3.46 | 94740 |
| 2022-11-28 | 3.45 | $3.45 | 47217 |
| 2022-11-25 | 3.45 | $3.50 | 33023 |
| 2022-11-23 | 3.44 | $3.50 | 57318 |
| 2022-11-22 | 3.43 | $3.47 | 65700 |
| 2022-11-21 | 3.43 | $3.48 | 48103 |
| 2022-11-18 | 3.42 | $3.44 | 92400 |
| 2022-11-17 | 3.41 | $3.39 | 115900 |
| 2022-11-16 | 3.41 | $3.46 | 91600 |
| 2022-11-15 | 3.39 | $3.49 | 168431 |
| 2022-11-14 | 3.38 | $3.50 | 40900 |
| 2022-11-11 | 3.36 | $3.64 | 114400 |
| 2022-11-10 | 3.33 | $3.54 | 91500 |
| 2022-11-09 | 3.31 | $3.31 | 120827 |
| 2022-11-08 | 3.30 | $3.33 | 104448 |
| 2022-11-07 | 3.30 | $3.29 | 92500 |
| 2022-11-04 | 3.30 | $3.33 | 50400 |
| 2022-11-03 | 3.30 | $3.33 | 65700 |
| 2022-11-02 | 3.29 | $3.32 | 52200 |
| 2022-11-01 | 3.29 | $3.37 | 85649 |
| 2022-10-31 | 3.29 | $3.36 | 89431 |
| 2022-10-28 | 3.28 | $3.37 | 175202 |
| 2022-10-27 | 3.28 | $3.32 | 42412 |
| 2022-10-26 | 3.28 | $3.27 | 50317 |
| 2022-10-25 | 3.29 | $3.29 | 139800 |
| 2022-10-24 | 3.29 | $3.19 | 55572 |
| 2022-10-21 | 3.31 | $3.18 | 112235 |
| 2022-10-20 | 3.32 | $3.16 | 82100 |
| 2022-10-19 | 3.34 | $3.22 | 90600 |
| 2022-10-18 | 3.36 | $3.30 | 52800 |
| 2022-10-17 | 3.37 | $3.30 | 77100 |
| 2022-10-14 | 3.39 | $3.22 | 56129 |
| 2022-10-13 | 3.41 | $3.40 | 85200 |
| 2022-10-12 | 3.43 | $3.26 | 74500 |
| 2022-10-11 | 3.45 | $3.33 | 61305 |
| 2022-10-10 | 3.48 | $3.31 | 31219 |
| 2022-10-07 | 3.51 | $3.33 | 63339 |
| 2022-10-06 | 3.54 | $3.44 | 65514 |
| 2022-10-05 | 3.57 | $3.53 | 65900 |
| 2022-10-04 | 3.59 | $3.56 | 87943 |
| 2022-10-03 | 3.61 | $3.47 | 66615 |
| 2022-09-30 | 3.63 | $3.38 | 115243 |
| 2022-09-29 | 3.68 | $3.41 | 99513 |
| 2022-09-28 | 3.72 | $3.42 | 87313 |
| 2022-09-27 | 3.76 | $3.30 | 127209 |
| 2022-09-26 | 3.82 | $3.34 | 174300 |
| 2022-09-23 | 3.88 | $3.48 | 168008 |
| 2022-09-22 | 3.93 | $3.65 | 87712 |
| 2022-09-21 | 3.96 | $3.71 | 126400 |
| 2022-09-20 | 4.00 | $3.75 | 68047 |
| 2022-09-19 | 4.03 | $3.87 | 93400 |
| 2022-09-16 | 4.05 | $3.90 | 86100 |
| 2022-09-15 | 4.07 | $3.96 | 56200 |
| 2022-09-14 | 4.08 | $4.00 | 123303 |
| 2022-09-13 | 4.10 | $4.03 | 80703 |
| 2022-09-12 | 4.11 | $4.15 | 35735 |
| 2022-09-09 | 4.11 | $4.08 | 52703 |
| 2022-09-08 | 4.12 | $4.05 | 46520 |
| 2022-09-07 | 4.14 | $4.09 | 33623 |
| 2022-09-06 | 4.15 | $4.02 | 88200 |
| 2022-09-02 | 4.17 | $4.02 | 45300 |
| 2022-09-01 | 4.19 | $4.07 | 108600 |
| 2022-08-31 | 4.21 | $4.08 | 81007 |
| 2022-08-30 | 4.23 | $4.06 | 49200 |
| 2022-08-29 | 4.26 | $4.11 | 86310 |
| 2022-08-26 | 4.28 | $4.12 | 55544 |
| 2022-08-25 | 4.30 | $4.19 | 35300 |
| 2022-08-24 | 4.31 | $4.15 | 30500 |
| 2022-08-23 | 4.33 | $4.14 | 59100 |
| 2022-08-22 | 4.34 | $4.21 | 81930 |
| 2022-08-19 | 4.36 | $4.27 | 51300 |
| 2022-08-18 | 4.36 | $4.33 | 33417 |
| 2022-08-17 | 4.36 | $4.36 | 27542 |
| 2022-08-16 | 4.35 | $4.41 | 82711 |
| 2022-08-15 | 4.34 | $4.41 | 64500 |
| 2022-08-12 | 4.33 | $4.41 | 105318 |
| 2022-08-11 | 4.31 | $4.39 | 120500 |
| 2022-08-10 | 4.29 | $4.41 | 64646 |
| 2022-08-09 | 4.27 | $4.34 | 42406 |
| 2022-08-08 | 4.26 | $4.35 | 31812 |
| 2022-08-05 | 4.24 | $4.35 | 9101 |
| 2022-08-04 | 4.23 | $4.35 | 52500 |
| 2022-08-03 | 4.21 | $4.33 | 75300 |
| 2022-08-02 | 4.19 | $4.36 | 58400 |
| 2022-08-01 | 4.17 | $4.41 | 78127 |
| 2022-07-29 | 4.14 | $4.39 | 111305 |
| 2022-07-28 | 4.11 | $4.31 | 53938 |
| 2022-07-27 | 4.09 | $4.15 | 40700 |
| 2022-07-26 | 4.08 | $4.09 | 33813 |
| 2022-07-25 | 4.08 | $4.13 | 52400 |
| 2022-07-22 | 4.07 | $4.10 | 40900 |
| 2022-07-21 | 4.07 | $4.11 | 37928 |
| 2022-07-20 | 4.07 | $4.10 | 73200 |
| 2022-07-19 | 4.06 | $4.07 | 21400 |
| 2022-07-18 | 4.06 | $4.01 | 74800 |
| 2022-07-15 | 4.06 | $4.07 | 50743 |
| 2022-07-14 | 4.06 | $3.98 | 113190 |
| 2022-07-13 | 4.06 | $4.10 | 52236 |
| 2022-07-12 | 4.06 | $4.09 | 25116 |
| 2022-07-11 | 4.05 | $4.09 | 65300 |
| 2022-07-08 | 4.05 | $4.09 | 35000 |
| 2022-07-07 | 4.05 | $4.11 | 49900 |
| 2022-07-06 | 4.05 | $4.09 | 26527 |
| 2022-07-05 | 4.06 | $4.07 | 71812 |
| 2022-07-01 | 4.07 | $4.08 | 43300 |
| 2022-06-30 | 4.08 | $4.02 | 88838 |
| 2022-06-29 | 4.10 | $4.01 | 71200 |
| 2022-06-28 | 4.13 | $4.04 | 98300 |
| 2022-06-27 | 4.16 | $4.05 | 94104 |
| 2022-06-24 | 4.18 | $4.11 | 84100 |
| 2022-06-23 | 4.21 | $4.04 | 56204 |
| 2022-06-22 | 4.24 | $3.96 | 81000 |
| 2022-06-21 | 4.28 | $3.92 | 122528 |
| 2022-06-17 | 4.33 | $3.85 | 195000 |
| 2022-06-16 | 4.38 | $3.86 | 223744 |
| 2022-06-15 | 4.44 | $4.07 | 206303 |
| 2022-06-14 | 4.48 | $4.04 | 122700 |
| 2022-06-13 | 4.52 | $4.18 | 172423 |
| 2022-06-10 | 4.55 | $4.44 | 55500 |
| 2022-06-09 | 4.56 | $4.51 | 135641 |
| 2022-06-08 | 4.56 | $4.59 | 53800 |
| 2022-06-07 | 4.55 | $4.62 | 67100 |
| 2022-06-06 | 4.54 | $4.63 | 62102 |
| 2022-06-03 | 4.52 | $4.62 | 65600 |
| 2022-06-02 | 4.51 | $4.67 | 52925 |
| 2022-06-01 | 4.49 | $4.64 | 46900 |
| 2022-05-31 | 4.48 | $4.68 | 101900 |
| 2022-05-27 | 4.46 | $4.70 | 89607 |
| 2022-05-26 | 4.44 | $4.55 | 109818 |
| 2022-05-25 | 4.43 | $4.48 | 66600 |
| 2022-05-24 | 4.43 | $4.43 | 68800 |
| 2022-05-23 | 4.44 | $4.38 | 79418 |
| 2022-05-20 | 4.46 | $4.31 | 112800 |
| 2022-05-19 | 4.48 | $4.33 | 106140 |
| 2022-05-18 | 4.51 | $4.33 | 117113 |
| 2022-05-17 | 4.53 | $4.46 | 73911 |
| 2022-05-16 | 4.55 | $4.42 | 105400 |
| 2022-05-13 | 4.57 | $4.40 | 100800 |
| 2022-05-12 | 4.60 | $4.41 | 147836 |
| 2022-05-11 | 4.62 | $4.46 | 128600 |
| 2022-05-10 | 4.65 | $4.35 | 137900 |
| 2022-05-09 | 4.69 | $4.38 | 124100 |
| 2022-05-06 | 4.72 | $4.59 | 183300 |
| 2022-05-05 | 4.74 | $4.62 | 178400 |
| 2022-05-04 | 4.75 | $4.76 | 112914 |
| 2022-05-03 | 4.76 | $4.69 | 102900 |
| 2022-05-02 | 4.77 | $4.59 | 355813 |
| 2022-04-29 | 4.79 | $4.65 | 249300 |
| 2022-04-28 | 4.81 | $4.83 | 164322 |
| 2022-04-27 | 4.81 | $4.72 | 219300 |
| 2022-04-26 | 4.83 | $4.72 | 243600 |
| 2022-04-25 | 4.84 | $4.78 | 138500 |
| 2022-04-22 | 4.85 | $4.79 | 183500 |
| 2022-04-21 | 4.86 | $4.83 | 164200 |
| 2022-04-20 | 4.86 | $4.90 | 184936 |
| 2022-04-19 | 4.86 | $4.83 | 51605 |
| 2022-04-18 | 4.86 | $4.77 | 80832 |
| 2022-04-14 | 4.87 | $4.76 | 81600 |
| 2022-04-13 | 4.88 | $4.82 | 44517 |
| 2022-04-12 | 4.89 | $4.84 | 49100 |
| 2022-04-11 | 4.89 | $4.80 | 49140 |
| 2022-04-08 | 4.89 | $4.89 | 64706 |
| 2022-04-07 | 4.88 | $4.86 | 56200 |
| 2022-04-06 | 4.88 | $4.90 | 49700 |
| 2022-04-05 | 4.87 | $4.94 | 82138 |
| 2022-04-04 | 4.86 | $4.98 | 103645 |
| 2022-04-01 | 4.84 | $5.04 | 141800 |
| 2022-03-31 | 4.81 | $4.99 | 113526 |
| 2022-03-30 | 4.79 | $4.99 | 132041 |
| 2022-03-29 | 4.77 | $4.92 | 164800 |
| 2022-03-28 | 4.75 | $4.86 | 94500 |
| 2022-03-25 | 4.73 | $4.84 | 96200 |
| 2022-03-24 | 4.72 | $4.81 | 76200 |
| 2022-03-23 | 4.70 | $4.76 | 67600 |
| 2022-03-22 | 4.69 | $4.72 | 96640 |
| 2022-03-21 | 4.69 | $4.73 | 78641 |
| 2022-03-18 | 4.68 | $4.80 | 104224 |
| 2022-03-17 | 4.66 | $4.74 | 56400 |
| 2022-03-16 | 4.65 | $4.66 | 72800 |
| 2022-03-15 | 4.65 | $4.53 | 183905 |
| 2022-03-14 | 4.66 | $4.65 | 137100 |
| 2022-03-11 | 4.66 | $4.78 | 54201 |
| 2022-03-10 | 4.64 | $4.82 | 67700 |
| 2022-03-09 | 4.62 | $4.76 | 101700 |
| 2022-03-08 | 4.61 | $4.67 | 116000 |
| 2022-03-07 | 4.60 | $4.61 | 225300 |
| 2022-03-04 | 4.61 | $4.67 | 105815 |
| 2022-03-03 | 4.61 | $4.66 | 69300 |
| 2022-03-02 | 4.61 | $4.66 | 82200 |
| 2022-03-01 | 4.61 | $4.58 | 138500 |
| 2022-02-28 | 4.62 | $4.60 | 131104 |
| 2022-02-25 | 4.63 | $4.63 | 233644 |
| 2022-02-24 | 4.64 | $4.50 | 156000 |
| 2022-02-23 | 4.66 | $4.41 | 124830 |
| 2022-02-22 | 4.69 | $4.51 | 156138 |
| 2022-02-18 | 4.71 | $4.58 | 78640 |
| 2022-02-17 | 4.73 | $4.57 | 144800 |
| 2022-02-16 | 4.75 | $4.64 | 93801 |
| 2022-02-15 | 4.77 | $4.60 | 97837 |
| 2022-02-14 | 4.79 | $4.57 | 201923 |
| 2022-02-11 | 4.82 | $4.70 | 165200 |
| 2022-02-10 | 4.83 | $4.74 | 178300 |
| 2022-02-09 | 4.85 | $4.80 | 158513 |
| 2022-02-08 | 4.86 | $4.76 | 188600 |
| 2022-02-07 | 4.88 | $4.82 | 94200 |
| 2022-02-04 | 4.89 | $4.81 | 166202 |
| 2022-02-03 | 4.91 | $4.87 | 70404 |
| 2022-02-02 | 4.92 | $4.96 | 56000 |
| 2022-02-01 | 4.92 | $4.89 | 127505 |
| 2022-01-31 | 4.93 | $4.87 | 273234 |
| 2022-01-28 | 4.95 | $4.81 | 131314 |
| 2022-01-27 | 4.97 | $4.69 | 155600 |
| 2022-01-26 | 5.01 | $4.80 | 123339 |
| 2022-01-25 | 5.04 | $4.84 | 137513 |
| 2022-01-24 | 5.06 | $4.81 | 441800 |
| 2022-01-21 | 5.10 | $4.82 | 219400 |
| 2022-01-20 | 5.13 | $4.96 | 131909 |
| 2022-01-19 | 5.15 | $4.99 | 206000 |
| 2022-01-18 | 5.16 | $5.08 | 130200 |
| 2022-01-14 | 5.17 | $5.09 | 159608 |
| 2022-01-13 | 5.17 | $5.19 | 60621 |
| 2022-01-12 | 5.17 | $5.18 | 76537 |
| 2022-01-11 | 5.17 | $5.16 | 72438 |
| 2022-01-10 | 5.17 | $5.16 | 136007 |
| 2022-01-07 | 5.17 | $5.17 | 102500 |
| 2022-01-06 | 5.16 | $5.16 | 127731 |
| 2022-01-05 | 5.16 | $5.09 | 144525 |
| 2022-01-04 | 5.16 | $5.24 | 132739 |
| 2022-01-03 | 5.15 | $5.22 | 137566 |
| 2021-12-31 | 5.14 | $5.27 | 146200 |
| 2021-12-30 | 5.13 | $5.25 | 118900 |
| 2021-12-29 | 5.11 | $5.21 | 150800 |
| 2021-12-28 | 5.09 | $5.16 | 218100 |
| 2021-12-27 | 5.08 | $5.18 | 153824 |
| 2021-12-23 | 5.07 | $5.11 | 105719 |
| 2021-12-22 | 5.06 | $5.12 | 126945 |
| 2021-12-21 | 5.06 | $5.07 | 52100 |
| 2021-12-20 | 5.05 | $5.01 | 115200 |
| 2021-12-17 | 5.05 | $5.08 | 90744 |
| 2021-12-16 | 5.05 | $5.11 | 86425 |
| 2021-12-15 | 5.04 | $5.07 | 80606 |
| 2021-12-14 | 5.04 | $5.09 | 74600 |
| 2021-12-13 | 5.03 | $5.15 | 101932 |
| 2021-12-10 | 5.02 | $5.11 | 65707 |
| 2021-12-09 | 5.01 | $5.09 | 111839 |
| 2021-12-08 | 5.00 | $5.11 | 102339 |
| 2021-12-07 | 4.99 | $5.09 | 213729 |
| 2021-12-06 | 4.98 | $5.02 | 140306 |
| 2021-12-03 | 4.98 | $4.89 | 93300 |
| 2021-12-02 | 4.99 | $4.94 | 124402 |
| 2021-12-01 | 4.99 | $4.84 | 235000 |
| 2021-11-30 | 5.01 | $4.93 | 123500 |
| 2021-11-29 | 5.02 | $5.00 | 81500 |
| 2021-11-26 | 5.02 | $4.98 | 185400 |
| 2021-11-24 | 5.03 | $5.08 | 39900 |
| 2021-11-23 | 5.03 | $5.04 | 123600 |
| 2021-11-22 | 5.02 | $4.98 | 119000 |
| 2021-11-19 | 5.03 | $5.01 | 108421 |
| 2021-11-18 | 5.03 | $5.00 | 93300 |
| 2021-11-17 | 5.03 | $5.00 | 182800 |
| 2021-11-16 | 5.04 | $5.03 | 99208 |
| 2021-11-15 | 5.04 | $5.02 | 100400 |
| 2021-11-12 | 5.04 | $5.01 | 118300 |
| 2021-11-11 | 5.04 | $5.05 | 85500 |
| 2021-11-10 | 5.03 | $5.04 | 97607 |
| 2021-11-09 | 5.03 | $5.05 | 124511 |
| 2021-11-08 | 5.03 | $5.04 | 114200 |
| 2021-11-05 | 5.02 | $5.07 | 104710 |
| 2021-11-04 | 5.02 | $5.05 | 102248 |
| 2021-11-03 | 5.01 | $5.08 | 100000 |
| 2021-11-02 | 5.00 | $5.04 | 99338 |
| 2021-11-01 | 4.99 | $5.04 | 142300 |
| 2021-10-29 | 4.98 | $5.02 | 163500 |
| 2021-10-28 | 4.97 | $5.03 | 76708 |
| 2021-10-27 | 4.97 | $5.01 | 83000 |
| 2021-10-26 | 4.96 | $5.02 | 177645 |
| 2021-10-25 | 4.95 | $5.01 | 96900 |
| 2021-10-22 | 4.94 | $4.99 | 100831 |
| 2021-10-21 | 4.93 | $4.97 | 107000 |
| 2021-10-20 | 4.92 | $5.02 | 51000 |
| 2021-10-19 | 4.91 | $4.99 | 81000 |
| 2021-10-18 | 4.91 | $4.96 | 63500 |
| 2021-10-15 | 4.90 | $4.98 | 80900 |
| 2021-10-14 | 4.90 | $4.95 | 69402 |
| 2021-10-13 | 4.89 | $4.92 | 76200 |
| 2021-10-12 | 4.89 | $4.90 | 133000 |
| 2021-10-11 | 4.90 | $4.87 | 96447 |
| 2021-10-08 | 4.91 | $4.88 | 129700 |
| 2021-10-07 | 4.91 | $4.87 | 152300 |
| 2021-10-06 | 4.93 | $4.88 | 158700 |
| 2021-10-05 | 4.94 | $4.88 | 90630 |
| 2021-10-04 | 4.95 | $4.89 | 87222 |
| 2021-10-01 | 4.97 | $4.89 | 130400 |
| 2021-09-30 | 4.98 | $4.80 | 151900 |
| 2021-09-29 | 5.01 | $4.84 | 114500 |
| 2021-09-28 | 5.03 | $4.80 | 184500 |
| 2021-09-27 | 5.06 | $4.89 | 113926 |
| 2021-09-24 | 5.08 | $4.97 | 79615 |
| 2021-09-23 | 5.10 | $5.03 | 72326 |
| 2021-09-22 | 5.11 | $5.02 | 137924 |
| 2021-09-21 | 5.12 | $4.99 | 88800 |
| 2021-09-20 | 5.13 | $4.96 | 221529 |
| 2021-09-17 | 5.15 | $5.08 | 82840 |
| 2021-09-16 | 5.16 | $5.11 | 48538 |
| 2021-09-15 | 5.16 | $5.11 | 80824 |
| 2021-09-14 | 5.16 | $5.07 | 63324 |
| 2021-09-13 | 5.17 | $5.16 | 50110 |
| 2021-09-10 | 5.17 | $5.15 | 54403 |
| 2021-09-09 | 5.17 | $5.20 | 76500 |
| 2021-09-08 | 5.16 | $5.24 | 93104 |
| 2021-09-07 | 5.15 | $5.19 | 93600 |
| 2021-09-03 | 5.15 | $5.26 | 80036 |
| 2021-09-02 | 5.14 | $5.26 | 110400 |
| 2021-09-01 | 5.12 | $5.23 | 161800 |
| 2021-08-31 | 5.11 | $5.18 | 104900 |
| 2021-08-30 | 5.10 | $5.15 | 111700 |
| 2021-08-27 | 5.10 | $5.11 | 58424 |
| 2021-08-26 | 5.10 | $5.10 | 96700 |
| 2021-08-25 | 5.10 | $5.08 | 57112 |
| 2021-08-24 | 5.10 | $5.06 | 87600 |
| 2021-08-23 | 5.11 | $5.07 | 80505 |
| 2021-08-20 | 5.11 | $5.09 | 69432 |
| 2021-08-19 | 5.12 | $5.11 | 99633 |
| 2021-08-18 | 5.12 | $5.10 | 101100 |
| 2021-08-17 | 5.12 | $5.12 | 205108 |
| 2021-08-16 | 5.12 | $5.08 | 86432 |
| 2021-08-13 | 5.12 | $5.09 | 128100 |
| 2021-08-12 | 5.12 | $5.15 | 43600 |
| 2021-08-11 | 5.11 | $5.16 | 51428 |
| 2021-08-10 | 5.11 | $5.12 | 87014 |
| 2021-08-09 | 5.11 | $5.09 | 91915 |
| 2021-08-06 | 5.11 | $5.11 | 61600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.04
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.54
Average
3.56
Maximum
5.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.04 | $3.00 | 187196 |
| 2026-07-31 | 3.05 | $3.02 | 213812 |
| 2026-07-30 | 3.06 | $3.04 | 237534 |
| 2026-07-29 | 3.06 | $3.04 | 193323 |
| 2026-07-28 | 3.06 | $3.08 | 345900 |
| 2026-07-27 | 3.05 | $3.06 | 250628 |
| 2026-07-24 | 3.05 | $3.06 | 288832 |
| 2026-07-23 | 3.05 | $3.00 | 227500 |
| 2026-07-22 | 3.06 | $3.02 | 294900 |
| 2026-07-21 | 3.06 | $3.05 | 257900 |
| 2026-07-20 | 3.06 | $3.06 | 259000 |
| 2026-07-17 | 3.06 | $3.06 | 453534 |
| 2026-07-16 | 3.06 | $3.04 | 534707 |
| 2026-07-15 | 3.06 | $2.99 | 388756 |
| 2026-07-14 | 3.07 | $3.06 | 206066 |
| 2026-07-13 | 3.07 | $3.08 | 389240 |
| 2026-07-10 | 3.06 | $3.05 | 287508 |
| 2026-07-09 | 3.06 | $3.08 | 185000 |
| 2026-07-08 | 3.05 | $3.07 | 565345 |
| 2026-07-07 | 3.04 | $3.10 | 302840 |
| 2026-07-06 | 3.03 | $3.09 | 683541 |
| 2026-07-02 | 3.01 | $3.09 | 832900 |
| 2026-07-01 | 2.99 | $3.05 | 371028 |
| 2026-06-30 | 2.98 | $3.03 | 605100 |
| 2026-06-29 | 2.97 | $3.04 | 868000 |
| 2026-06-26 | 2.95 | $3.02 | 964199 |
| 2026-06-25 | 2.94 | $2.92 | 154341 |
| 2026-06-24 | 2.94 | $2.93 | 210135 |
| 2026-06-23 | 2.95 | $2.95 | 200122 |
| 2026-06-22 | 2.95 | $2.93 | 279600 |
| 2026-06-18 | 2.96 | $2.97 | 274800 |
| 2026-06-17 | 2.95 | $2.89 | 182026 |
| 2026-06-16 | 2.97 | $2.97 | 266744 |
| 2026-06-15 | 2.97 | $2.98 | 181150 |
| 2026-06-12 | 2.97 | $2.99 | 199826 |
| 2026-06-11 | 2.96 | $2.99 | 108100 |
| 2026-06-10 | 2.96 | $2.99 | 107300 |
| 2026-06-09 | 2.95 | $3.00 | 167544 |
| 2026-06-08 | 2.94 | $2.92 | 199200 |
| 2026-06-05 | 2.95 | $2.98 | 203140 |
| 2026-06-04 | 2.95 | $2.94 | 215900 |
| 2026-06-03 | 2.95 | $2.91 | 136045 |
| 2026-06-02 | 2.96 | $2.93 | 86954 |
| 2026-06-01 | 2.97 | $2.92 | 366410 |
| 2026-05-29 | 2.98 | $2.97 | 307700 |
| 2026-05-28 | 2.99 | $2.97 | 343171 |
| 2026-05-27 | 2.99 | $2.99 | 268612 |
| 2026-05-26 | 2.99 | $2.99 | 147901 |
| 2026-05-22 | 2.99 | $2.97 | 210200 |
| 2026-05-21 | 3.00 | $2.97 | 132000 |
| 2026-05-20 | 3.00 | $2.97 | 310930 |
| 2026-05-19 | 3.01 | $2.94 | 191422 |
| 2026-05-18 | 3.02 | $2.94 | 247615 |
| 2026-05-15 | 3.04 | $2.95 | 208522 |
| 2026-05-14 | 3.05 | $3.02 | 330300 |
| 2026-05-13 | 3.06 | $3.03 | 173700 |
| 2026-05-12 | 3.06 | $3.05 | 310224 |
| 2026-05-11 | 3.06 | $3.07 | 317200 |
| 2026-05-08 | 3.05 | $3.08 | 266500 |
| 2026-05-07 | 3.04 | $3.05 | 383327 |
| 2026-05-06 | 3.04 | $3.08 | 215142 |
| 2026-05-05 | 3.03 | $3.02 | 96400 |
| 2026-05-04 | 3.03 | $3.01 | 253000 |
| 2026-05-01 | 3.03 | $3.04 | 222849 |
| 2026-04-30 | 3.02 | $3.04 | 449938 |
| 2026-04-29 | 3.01 | $3.01 | 255349 |
| 2026-04-28 | 3.01 | $3.02 | 547100 |
| 2026-04-27 | 3.01 | $2.99 | 156014 |
| 2026-04-24 | 3.01 | $3.00 | 276027 |
| 2026-04-23 | 3.00 | $3.01 | 622611 |
| 2026-04-22 | 3.00 | $3.00 | 331601 |
| 2026-04-21 | 3.00 | $3.01 | 190917 |
| 2026-04-20 | 2.99 | $3.05 | 319023 |
| 2026-04-17 | 2.98 | $3.04 | 441700 |
| 2026-04-16 | 2.96 | $3.03 | 230600 |
| 2026-04-15 | 2.95 | $3.01 | 200944 |
| 2026-04-14 | 2.93 | $3.02 | 255588 |
| 2026-04-13 | 2.91 | $3.00 | 159600 |
| 2026-04-10 | 2.89 | $2.99 | 149135 |
| 2026-04-09 | 2.88 | $3.00 | 398200 |
| 2026-04-08 | 2.85 | $2.94 | 146800 |
| 2026-04-07 | 2.84 | $2.91 | 126548 |
| 2026-04-06 | 2.83 | $2.91 | 341000 |
| 2026-04-02 | 2.82 | $2.91 | 228600 |
| 2026-04-01 | 2.81 | $2.88 | 198815 |
| 2026-03-31 | 2.80 | $2.84 | 210207 |
| 2026-03-30 | 2.80 | $2.77 | 316745 |
| 2026-03-27 | 2.82 | $2.75 | 253600 |
| 2026-03-26 | 2.84 | $2.79 | 124313 |
| 2026-03-25 | 2.86 | $2.81 | 327444 |
| 2026-03-24 | 2.87 | $2.80 | 249219 |
| 2026-03-23 | 2.90 | $2.80 | 194637 |
| 2026-03-20 | 2.92 | $2.79 | 402400 |
| 2026-03-19 | 2.95 | $2.90 | 264500 |
| 2026-03-18 | 2.97 | $2.91 | 176746 |
| 2026-03-17 | 2.99 | $2.97 | 128000 |
| 2026-03-16 | 2.99 | $2.96 | 257748 |
| 2026-03-13 | 3.00 | $2.95 | 122700 |
| 2026-03-12 | 3.01 | $2.95 | 183712 |
| 2026-03-11 | 3.03 | $2.99 | 124800 |
| 2026-03-10 | 3.04 | $3.00 | 486206 |
| 2026-03-09 | 3.04 | $2.97 | 527365 |
| 2026-03-06 | 3.06 | $3.00 | 373815 |
| 2026-03-05 | 3.07 | $3.03 | 444343 |
| 2026-03-04 | 3.08 | $3.09 | 242109 |
| 2026-03-03 | 3.07 | $3.06 | 381700 |
| 2026-03-02 | 3.07 | $3.09 | 280839 |
| 2026-02-27 | 3.07 | $3.09 | 356054 |
| 2026-02-26 | 3.06 | $3.07 | 378622 |
| 2026-02-25 | 3.06 | $3.05 | 422030 |
| 2026-02-24 | 3.06 | $3.06 | 196040 |
| 2026-02-23 | 3.06 | $3.05 | 392332 |
| 2026-02-20 | 3.06 | $3.07 | 405900 |
| 2026-02-19 | 3.05 | $3.02 | 254935 |
| 2026-02-18 | 3.06 | $3.03 | 704828 |
| 2026-02-17 | 3.06 | $3.10 | 800734 |
| 2026-02-13 | 3.05 | $3.11 | 396418 |
| 2026-02-12 | 3.04 | $3.08 | 144443 |
| 2026-02-11 | 3.03 | $3.08 | 268540 |
| 2026-02-10 | 3.01 | $3.05 | 266100 |
| 2026-02-09 | 3.01 | $3.04 | 183039 |
| 2026-02-06 | 3.00 | $3.03 | 245025 |
| 2026-02-05 | 2.99 | $3.01 | 180600 |
| 2026-02-04 | 2.99 | $3.02 | 379000 |
| 2026-02-03 | 2.99 | $2.98 | 175525 |
| 2026-02-02 | 2.99 | $2.97 | 560300 |
| 2026-01-30 | 3.00 | $2.98 | 346200 |
| 2026-01-29 | 3.00 | $2.97 | 602449 |
| 2026-01-28 | 3.01 | $2.98 | 140900 |
| 2026-01-27 | 3.02 | $2.99 | 157800 |
| 2026-01-26 | 3.02 | $2.99 | 272220 |
| 2026-01-23 | 3.03 | $3.00 | 193039 |
| 2026-01-22 | 3.04 | $3.02 | 256805 |
| 2026-01-21 | 3.04 | $3.02 | 262644 |
| 2026-01-20 | 3.04 | $3.04 | 179749 |
| 2026-01-16 | 3.04 | $3.06 | 222648 |
| 2026-01-15 | 3.03 | $3.05 | 316200 |
| 2026-01-14 | 3.03 | $3.07 | 262140 |
| 2026-01-13 | 3.02 | $3.05 | 256700 |
| 2026-01-12 | 3.01 | $3.05 | 198405 |
| 2026-01-09 | 3.01 | $3.02 | 172646 |
| 2026-01-08 | 3.01 | $3.02 | 260500 |
| 2026-01-07 | 3.00 | $3.00 | 336670 |
| 2026-01-06 | 3.00 | $3.04 | 317500 |
| 2026-01-05 | 3.00 | $3.02 | 279736 |
| 2026-01-02 | 2.99 | $3.04 | 421243 |
| 2025-12-31 | 2.99 | $3.04 | 259821 |
| 2025-12-30 | 2.98 | $3.06 | 370327 |
| 2025-12-29 | 2.96 | $3.02 | 366226 |
| 2025-12-26 | 2.95 | $3.02 | 707803 |
| 2025-12-24 | 2.94 | $3.01 | 210100 |
| 2025-12-23 | 2.93 | $2.97 | 217537 |
| 2025-12-22 | 2.93 | $2.96 | 452205 |
| 2025-12-19 | 2.93 | $2.93 | 196100 |
| 2025-12-18 | 2.94 | $2.93 | 187400 |
| 2025-12-17 | 2.95 | $2.93 | 281306 |
| 2025-12-16 | 2.95 | $2.93 | 118300 |
| 2025-12-15 | 2.97 | $2.93 | 271806 |
| 2025-12-12 | 2.98 | $2.96 | 257437 |
| 2025-12-11 | 2.99 | $2.97 | 387700 |
| 2025-12-10 | 3.00 | $2.99 | 152527 |
| 2025-12-09 | 3.00 | $2.98 | 230100 |
| 2025-12-08 | 3.01 | $3.01 | 226400 |
| 2025-12-05 | 3.02 | $3.03 | 118505 |
| 2025-12-04 | 3.02 | $3.05 | 144813 |
| 2025-12-03 | 3.02 | $3.03 | 157900 |
| 2025-12-02 | 3.02 | $3.03 | 166908 |
| 2025-12-01 | 3.03 | $3.07 | 141009 |
| 2025-11-28 | 3.02 | $3.10 | 205800 |
| 2025-11-26 | 3.01 | $3.06 | 305000 |
| 2025-11-25 | 3.01 | $3.03 | 272100 |
| 2025-11-24 | 3.01 | $2.99 | 258625 |
| 2025-11-21 | 3.03 | $2.99 | 177400 |
| 2025-11-20 | 3.04 | $2.96 | 282735 |
| 2025-11-19 | 3.07 | $2.98 | 159452 |
| 2025-11-18 | 3.09 | $3.03 | 184000 |
| 2025-11-17 | 3.11 | $3.03 | 184300 |
| 2025-11-14 | 3.13 | $3.08 | 279100 |
| 2025-11-13 | 3.14 | $3.10 | 208400 |
| 2025-11-12 | 3.15 | $3.13 | 140500 |
| 2025-11-11 | 3.16 | $3.14 | 92000 |
| 2025-11-10 | 3.16 | $3.14 | 357821 |
| 2025-11-07 | 3.17 | $3.16 | 231004 |
| 2025-11-06 | 3.17 | $3.17 | 124300 |
| 2025-11-05 | 3.18 | $3.19 | 110400 |
| 2025-11-04 | 3.17 | $3.18 | 97364 |
| 2025-11-03 | 3.17 | $3.17 | 196400 |
| 2025-10-31 | 3.18 | $3.21 | 194010 |
| 2025-10-30 | 3.17 | $3.18 | 135836 |
| 2025-10-29 | 3.17 | $3.14 | 240600 |
| 2025-10-28 | 3.18 | $3.20 | 233600 |
| 2025-10-27 | 3.18 | $3.22 | 197036 |
| 2025-10-24 | 3.17 | $3.21 | 327700 |
| 2025-10-23 | 3.16 | $3.17 | 157400 |
| 2025-10-22 | 3.16 | $3.18 | 151745 |
| 2025-10-21 | 3.16 | $3.16 | 155441 |
| 2025-10-20 | 3.17 | $3.16 | 180909 |
| 2025-10-17 | 3.17 | $3.13 | 202200 |
| 2025-10-16 | 3.18 | $3.14 | 181639 |
| 2025-10-15 | 3.19 | $3.17 | 142914 |
| 2025-10-14 | 3.20 | $3.22 | 154037 |
| 2025-10-13 | 3.20 | $3.21 | 156213 |
| 2025-10-10 | 3.20 | $3.15 | 213319 |
| 2025-10-09 | 3.21 | $3.19 | 146947 |
| 2025-10-08 | 3.22 | $3.21 | 123200 |
| 2025-10-07 | 3.22 | $3.21 | 75800 |
| 2025-10-06 | 3.23 | $3.20 | 316731 |
| 2025-10-03 | 3.23 | $3.23 | 193023 |
| 2025-10-02 | 3.24 | $3.23 | 181615 |
| 2025-10-01 | 3.24 | $3.25 | 268616 |
| 2025-09-30 | 3.24 | $3.23 | 174415 |
| 2025-09-29 | 3.24 | $3.21 | 193200 |
| 2025-09-26 | 3.25 | $3.19 | 168300 |
| 2025-09-25 | 3.26 | $3.19 | 254107 |
| 2025-09-24 | 3.27 | $3.23 | 138529 |
| 2025-09-23 | 3.28 | $3.26 | 102300 |
| 2025-09-22 | 3.28 | $3.28 | 134128 |
| 2025-09-19 | 3.28 | $3.28 | 145049 |
| 2025-09-18 | 3.28 | $3.27 | 196946 |
| 2025-09-17 | 3.28 | $3.26 | 243800 |
| 2025-09-16 | 3.28 | $3.24 | 208900 |
| 2025-09-15 | 3.29 | $3.26 | 355432 |
| 2025-09-12 | 3.29 | $3.31 | 306600 |
| 2025-09-11 | 3.29 | $3.34 | 295508 |
| 2025-09-10 | 3.27 | $3.30 | 167441 |
| 2025-09-09 | 3.26 | $3.29 | 161700 |
| 2025-09-08 | 3.26 | $3.28 | 130400 |
| 2025-09-05 | 3.25 | $3.28 | 256800 |
| 2025-09-04 | 3.25 | $3.29 | 224400 |
| 2025-09-03 | 3.23 | $3.23 | 117721 |
| 2025-09-02 | 3.24 | $3.20 | 257500 |
| 2025-08-29 | 3.24 | $3.27 | 223800 |
| 2025-08-28 | 3.24 | $3.24 | 176000 |
| 2025-08-27 | 3.24 | $3.24 | 292157 |
| 2025-08-26 | 3.23 | $3.23 | 209700 |
| 2025-08-25 | 3.23 | $3.26 | 133930 |
| 2025-08-22 | 3.23 | $3.24 | 216400 |
| 2025-08-21 | 3.23 | $3.21 | 118700 |
| 2025-08-20 | 3.23 | $3.22 | 191340 |
| 2025-08-19 | 3.23 | $3.21 | 237300 |
| 2025-08-18 | 3.24 | $3.23 | 151030 |
| 2025-08-15 | 3.24 | $3.21 | 177200 |
| 2025-08-14 | 3.24 | $3.27 | 256600 |
| 2025-08-13 | 3.24 | $3.26 | 236100 |
| 2025-08-12 | 3.23 | $3.22 | 452900 |
| 2025-08-11 | 3.23 | $3.24 | 177311 |
| 2025-08-08 | 3.23 | $3.24 | 115836 |
| 2025-08-07 | 3.23 | $3.22 | 83400 |
| 2025-08-06 | 3.23 | $3.23 | 113622 |
| 2025-08-05 | 3.23 | $3.25 | 149500 |
| 2025-08-04 | 3.23 | $3.23 | 118100 |
| 2025-08-01 | 3.23 | $3.23 | 142800 |
| 2025-07-31 | 3.23 | $3.22 | 268000 |
| 2025-07-30 | 3.23 | $3.24 | 153900 |
| 2025-07-29 | 3.23 | $3.23 | 158100 |
| 2025-07-28 | 3.22 | $3.20 | 238000 |
| 2025-07-25 | 3.23 | $3.24 | 139200 |
| 2025-07-24 | 3.23 | $3.24 | 100186 |
| 2025-07-23 | 3.22 | $3.23 | 215800 |
| 2025-07-22 | 3.22 | $3.23 | 246442 |
| 2025-07-21 | 3.22 | $3.19 | 128730 |
| 2025-07-18 | 3.23 | $3.19 | 161604 |
| 2025-07-17 | 3.23 | $3.20 | 195219 |
| 2025-07-16 | 3.24 | $3.20 | 128310 |
| 2025-07-15 | 3.25 | $3.23 | 140112 |
| 2025-07-14 | 3.25 | $3.27 | 210400 |
| 2025-07-11 | 3.24 | $3.25 | 83401 |
| 2025-07-10 | 3.24 | $3.25 | 165500 |
| 2025-07-09 | 3.24 | $3.24 | 146708 |
| 2025-07-08 | 3.23 | $3.23 | 116500 |
| 2025-07-07 | 3.23 | $3.22 | 204327 |
| 2025-07-03 | 3.23 | $3.26 | 164300 |
| 2025-07-02 | 3.23 | $3.24 | 197110 |
| 2025-07-01 | 3.22 | $3.25 | 254025 |
| 2025-06-30 | 3.22 | $3.22 | 249900 |
| 2025-06-27 | 3.22 | $3.22 | 168100 |
| 2025-06-26 | 3.21 | $3.19 | 242100 |
| 2025-06-25 | 3.22 | $3.21 | 266500 |
| 2025-06-24 | 3.22 | $3.27 | 298234 |
| 2025-06-23 | 3.21 | $3.23 | 89500 |
| 2025-06-20 | 3.20 | $3.20 | 116700 |
| 2025-06-18 | 3.21 | $3.19 | 165534 |
| 2025-06-17 | 3.21 | $3.17 | 117224 |
| 2025-06-16 | 3.22 | $3.16 | 258841 |
| 2025-06-13 | 3.23 | $3.22 | 160300 |
| 2025-06-12 | 3.23 | $3.24 | 83804 |
| 2025-06-11 | 3.22 | $3.22 | 209700 |
| 2025-06-10 | 3.22 | $3.22 | 117341 |
| 2025-06-09 | 3.22 | $3.23 | 224200 |
| 2025-06-06 | 3.22 | $3.21 | 167000 |
| 2025-06-05 | 3.22 | $3.20 | 267400 |
| 2025-06-04 | 3.22 | $3.22 | 121932 |
| 2025-06-03 | 3.22 | $3.24 | 284443 |
| 2025-06-02 | 3.22 | $3.20 | 211700 |
| 2025-05-30 | 3.22 | $3.24 | 160920 |
| 2025-05-29 | 3.21 | $3.23 | 157100 |
| 2025-05-28 | 3.21 | $3.18 | 96605 |
| 2025-05-27 | 3.21 | $3.17 | 147105 |
| 2025-05-23 | 3.22 | $3.16 | 113621 |
| 2025-05-22 | 3.23 | $3.18 | 156800 |
| 2025-05-21 | 3.23 | $3.20 | 332100 |
| 2025-05-20 | 3.24 | $3.26 | 185523 |
| 2025-05-19 | 3.23 | $3.26 | 139078 |
| 2025-05-16 | 3.22 | $3.25 | 139400 |
| 2025-05-15 | 3.21 | $3.23 | 181600 |
| 2025-05-14 | 3.21 | $3.19 | 241400 |
| 2025-05-13 | 3.21 | $3.23 | 186019 |
| 2025-05-12 | 3.20 | $3.25 | 354400 |
| 2025-05-09 | 3.19 | $3.23 | 88100 |
| 2025-05-08 | 3.18 | $3.22 | 178800 |
| 2025-05-07 | 3.17 | $3.21 | 187700 |
| 2025-05-06 | 3.16 | $3.20 | 203100 |
| 2025-05-05 | 3.15 | $3.24 | 255947 |
| 2025-05-02 | 3.13 | $3.23 | 200500 |
| 2025-05-01 | 3.11 | $3.22 | 480330 |
| 2025-04-30 | 3.09 | $3.19 | 458943 |
| 2025-04-29 | 3.07 | $3.18 | 248700 |
| 2025-04-28 | 3.05 | $3.19 | 179900 |
| 2025-04-25 | 3.03 | $3.14 | 131200 |
| 2025-04-24 | 3.02 | $3.14 | 179300 |
| 2025-04-23 | 3.00 | $3.10 | 126100 |
| 2025-04-22 | 2.99 | $3.05 | 242300 |
| 2025-04-21 | 2.99 | $3.00 | 206000 |
| 2025-04-17 | 2.99 | $3.05 | 242719 |
| 2025-04-16 | 3.00 | $3.00 | 319518 |
| 2025-04-15 | 3.01 | $3.03 | 219200 |
| 2025-04-14 | 3.01 | $3.06 | 251847 |
| 2025-04-11 | 3.02 | $2.98 | 218200 |
| 2025-04-10 | 3.04 | $2.95 | 361238 |
| 2025-04-09 | 3.07 | $3.02 | 493149 |
| 2025-04-08 | 3.09 | $2.82 | 410600 |
| 2025-04-07 | 3.16 | $2.87 | 657600 |
| 2025-04-04 | 3.23 | $3.03 | 1.1M |
| 2025-04-03 | 3.28 | $3.21 | 379314 |
| 2025-04-02 | 3.30 | $3.30 | 103600 |
| 2025-04-01 | 3.30 | $3.30 | 160500 |
| 2025-03-31 | 3.30 | $3.30 | 153400 |
| 2025-03-28 | 3.30 | $3.29 | 194622 |
| 2025-03-27 | 3.31 | $3.29 | 170119 |
| 2025-03-26 | 3.31 | $3.30 | 124100 |
| 2025-03-25 | 3.32 | $3.31 | 268400 |
| 2025-03-24 | 3.32 | $3.35 | 178100 |
| 2025-03-21 | 3.31 | $3.31 | 246814 |
| 2025-03-20 | 3.32 | $3.36 | 179415 |
| 2025-03-19 | 3.31 | $3.34 | 136700 |
| 2025-03-18 | 3.30 | $3.33 | 182718 |
| 2025-03-17 | 3.30 | $3.34 | 211700 |
| 2025-03-14 | 3.30 | $3.32 | 232200 |
| 2025-03-13 | 3.30 | $3.28 | 367000 |
| 2025-03-12 | 3.30 | $3.31 | 196524 |
| 2025-03-11 | 3.31 | $3.30 | 311983 |
| 2025-03-10 | 3.31 | $3.31 | 315110 |
| 2025-03-07 | 3.32 | $3.28 | 254919 |
| 2025-03-06 | 3.33 | $3.29 | 524100 |
| 2025-03-05 | 3.34 | $3.37 | 247000 |
| 2025-03-04 | 3.33 | $3.39 | 396200 |
| 2025-03-03 | 3.33 | $3.41 | 515900 |
| 2025-02-28 | 3.31 | $3.38 | 863200 |
| 2025-02-27 | 3.30 | $3.30 | 316200 |
| 2025-02-26 | 3.31 | $3.35 | 101300 |
| 2025-02-25 | 3.31 | $3.33 | 138034 |
| 2025-02-24 | 3.31 | $3.34 | 104626 |
| 2025-02-21 | 3.31 | $3.35 | 185800 |
| 2025-02-20 | 3.30 | $3.34 | 183200 |
| 2025-02-19 | 3.30 | $3.34 | 462518 |
| 2025-02-18 | 3.30 | $3.39 | 467087 |
| 2025-02-14 | 3.29 | $3.38 | 480638 |
| 2025-02-13 | 3.28 | $3.33 | 391425 |
| 2025-02-12 | 3.28 | $3.28 | 306047 |
| 2025-02-11 | 3.29 | $3.29 | 186300 |
| 2025-02-10 | 3.30 | $3.27 | 544900 |
| 2025-02-07 | 3.32 | $3.29 | 861700 |
| 2025-02-06 | 3.34 | $3.28 | 917900 |
| 2025-02-05 | 3.36 | $3.38 | 267331 |
| 2025-02-04 | 3.36 | $3.30 | 560344 |
| 2025-02-03 | 3.39 | $3.35 | 352631 |
| 2025-01-31 | 3.40 | $3.41 | 325000 |
| 2025-01-30 | 3.41 | $3.40 | 320206 |
| 2025-01-29 | 3.42 | $3.35 | 219906 |
| 2025-01-28 | 3.44 | $3.39 | 448300 |
| 2025-01-27 | 3.46 | $3.36 | 287000 |
| 2025-01-24 | 3.49 | $3.40 | 351600 |
| 2025-01-23 | 3.51 | $3.40 | 556400 |
| 2025-01-22 | 3.54 | $3.57 | 406624 |
| 2025-01-21 | 3.53 | $3.67 | 356800 |
| 2025-01-17 | 3.51 | $3.59 | 694909 |
| 2025-01-16 | 3.50 | $3.58 | 304200 |
| 2025-01-15 | 3.49 | $3.55 | 812900 |
| 2025-01-14 | 3.48 | $3.50 | 423500 |
| 2025-01-13 | 3.48 | $3.51 | 62000 |
| 2025-01-10 | 3.49 | $3.51 | 153200 |
| 2025-01-08 | 3.49 | $3.55 | 88424 |
| 2025-01-07 | 3.49 | $3.52 | 115300 |
| 2025-01-06 | 3.49 | $3.56 | 154821 |
| 2025-01-03 | 3.48 | $3.59 | 75913 |
| 2025-01-02 | 3.47 | $3.53 | 200400 |
| 2024-12-31 | 3.47 | $3.55 | 396298 |
| 2024-12-30 | 3.46 | $3.64 | 1.5M |
| 2024-12-27 | 3.44 | $3.45 | 94900 |
| 2024-12-26 | 3.45 | $3.45 | 164300 |
| 2024-12-24 | 3.47 | $3.48 | 98233 |
| 2024-12-23 | 3.48 | $3.43 | 110300 |
| 2024-12-20 | 3.51 | $3.41 | 175300 |
| 2024-12-19 | 3.54 | $3.35 | 224112 |
| 2024-12-18 | 3.59 | $3.40 | 293518 |
| 2024-12-17 | 3.65 | $3.55 | 253310 |
| 2024-12-16 | 3.68 | $3.55 | 204700 |
| 2024-12-13 | 3.71 | $3.64 | 104508 |
| 2024-12-12 | 3.73 | $3.65 | 149925 |
| 2024-12-11 | 3.76 | $3.69 | 159638 |
| 2024-12-10 | 3.78 | $3.71 | 71500 |
| 2024-12-09 | 3.79 | $3.79 | 60150 |
| 2024-12-06 | 3.80 | $3.78 | 83600 |
| 2024-12-05 | 3.81 | $3.80 | 74011 |
| 2024-12-04 | 3.81 | $3.78 | 106882 |
| 2024-12-03 | 3.82 | $3.83 | 66439 |
| 2024-12-02 | 3.82 | $3.82 | 136547 |
| 2024-11-29 | 3.83 | $3.90 | 92900 |
| 2024-11-27 | 3.81 | $3.87 | 115400 |
| 2024-11-26 | 3.81 | $3.84 | 75339 |
| 2024-11-25 | 3.80 | $3.86 | 93542 |
| 2024-11-22 | 3.80 | $3.82 | 164037 |
| 2024-11-21 | 3.80 | $3.80 | 92800 |
| 2024-11-20 | 3.80 | $3.78 | 86950 |
| 2024-11-19 | 3.81 | $3.82 | 104500 |
| 2024-11-18 | 3.81 | $3.77 | 106600 |
| 2024-11-15 | 3.83 | $3.73 | 105004 |
| 2024-11-14 | 3.86 | $3.81 | 81106 |
| 2024-11-13 | 3.87 | $3.81 | 89700 |
| 2024-11-12 | 3.88 | $3.89 | 150942 |
| 2024-11-11 | 3.89 | $3.95 | 132700 |
| 2024-11-08 | 3.88 | $3.93 | 108512 |
| 2024-11-07 | 3.87 | $3.86 | 73900 |
| 2024-11-06 | 3.88 | $3.80 | 174600 |
| 2024-11-05 | 3.90 | $3.88 | 77321 |
| 2024-11-04 | 3.90 | $3.82 | 112121 |
| 2024-11-01 | 3.92 | $3.85 | 127225 |
| 2024-10-31 | 3.94 | $3.91 | 83000 |
| 2024-10-30 | 3.95 | $3.95 | 121100 |
| 2024-10-29 | 3.95 | $3.92 | 51500 |
| 2024-10-28 | 3.96 | $3.93 | 59004 |
| 2024-10-25 | 3.96 | $3.93 | 113400 |
| 2024-10-24 | 3.97 | $3.95 | 65700 |
| 2024-10-23 | 3.97 | $3.95 | 87800 |
| 2024-10-22 | 3.98 | $3.93 | 70232 |
| 2024-10-21 | 3.99 | $3.93 | 108606 |
| 2024-10-18 | 4.00 | $3.99 | 161548 |
| 2024-10-17 | 4.00 | $3.95 | 94700 |
| 2024-10-16 | 4.01 | $4.01 | 122400 |
| 2024-10-15 | 4.01 | $3.96 | 148032 |
| 2024-10-14 | 4.02 | $4.00 | 69245 |
| 2024-10-11 | 4.02 | $3.97 | 70000 |
| 2024-10-10 | 4.03 | $3.94 | 89710 |
| 2024-10-09 | 4.04 | $3.96 | 58000 |
| 2024-10-08 | 4.05 | $3.91 | 58000 |
| 2024-10-07 | 4.08 | $3.90 | 195548 |
| 2024-10-04 | 4.11 | $3.96 | 234258 |
| 2024-10-03 | 4.13 | $4.01 | 86349 |
| 2024-10-02 | 4.15 | $4.10 | 110200 |
| 2024-10-01 | 4.14 | $4.13 | 58827 |
| 2024-09-30 | 4.14 | $4.11 | 242948 |
| 2024-09-27 | 4.13 | $4.10 | 100200 |
| 2024-09-26 | 4.12 | $4.08 | 77720 |
| 2024-09-25 | 4.12 | $4.09 | 96604 |
| 2024-09-24 | 4.11 | $4.14 | 181100 |
| 2024-09-23 | 4.09 | $4.08 | 76700 |
| 2024-09-20 | 4.08 | $3.97 | 84231 |
| 2024-09-19 | 4.09 | $4.03 | 143200 |
| 2024-09-18 | 4.09 | $4.09 | 106100 |
| 2024-09-17 | 4.07 | $4.04 | 134548 |
| 2024-09-16 | 4.06 | $4.09 | 164700 |
| 2024-09-13 | 4.04 | $4.04 | 130446 |
| 2024-09-12 | 4.02 | $4.01 | 104718 |
| 2024-09-11 | 4.01 | $4.00 | 50617 |
| 2024-09-10 | 4.00 | $4.01 | 147622 |
| 2024-09-09 | 3.98 | $4.00 | 60238 |
| 2024-09-06 | 3.96 | $4.00 | 89510 |
| 2024-09-05 | 3.93 | $3.99 | 137606 |
| 2024-09-04 | 3.91 | $4.00 | 189100 |
| 2024-09-03 | 3.88 | $3.90 | 146700 |
| 2024-08-30 | 3.86 | $3.94 | 145904 |
| 2024-08-29 | 3.83 | $3.88 | 115119 |
| 2024-08-28 | 3.80 | $3.83 | 110600 |
| 2024-08-27 | 3.79 | $3.84 | 120136 |
| 2024-08-26 | 3.76 | $3.83 | 114600 |
| 2024-08-23 | 3.74 | $3.81 | 213102 |
| 2024-08-22 | 3.72 | $3.75 | 125826 |
| 2024-08-21 | 3.70 | $3.71 | 107700 |
| 2024-08-20 | 3.69 | $3.71 | 125105 |
| 2024-08-19 | 3.68 | $3.71 | 76400 |
| 2024-08-16 | 3.66 | $3.66 | 157700 |
| 2024-08-15 | 3.65 | $3.61 | 114300 |
| 2024-08-14 | 3.65 | $3.65 | 94201 |
| 2024-08-13 | 3.65 | $3.63 | 69400 |
| 2024-08-12 | 3.64 | $3.61 | 178757 |
| 2024-08-09 | 3.64 | $3.65 | 95702 |
| 2024-08-08 | 3.63 | $3.61 | 117200 |
| 2024-08-07 | 3.63 | $3.59 | 181204 |
| 2024-08-06 | 3.63 | $3.56 | 119242 |
| 2024-08-05 | 3.63 | $3.52 | 250046 |
| 2024-08-02 | 3.64 | $3.66 | 155700 |
| 2024-08-01 | 3.63 | $3.65 | 154800 |
| 2024-07-31 | 3.61 | $3.67 | 192112 |
| 2024-07-30 | 3.59 | $3.67 | 149000 |
| 2024-07-29 | 3.56 | $3.58 | 126231 |
| 2024-07-26 | 3.55 | $3.56 | 110925 |
| 2024-07-25 | 3.54 | $3.53 | 133000 |
| 2024-07-24 | 3.53 | $3.49 | 81600 |
| 2024-07-23 | 3.53 | $3.57 | 65740 |
| 2024-07-22 | 3.51 | $3.56 | 106817 |
| 2024-07-19 | 3.49 | $3.50 | 46723 |
| 2024-07-18 | 3.48 | $3.51 | 206100 |
| 2024-07-17 | 3.46 | $3.58 | 272600 |
| 2024-07-16 | 3.43 | $3.49 | 180200 |
| 2024-07-15 | 3.41 | $3.45 | 99200 |
| 2024-07-12 | 3.40 | $3.47 | 122200 |
| 2024-07-11 | 3.38 | $3.42 | 171663 |
| 2024-07-10 | 3.36 | $3.35 | 116301 |
| 2024-07-09 | 3.36 | $3.34 | 97833 |
| 2024-07-08 | 3.36 | $3.34 | 336825 |
| 2024-07-05 | 3.36 | $3.40 | 110200 |
| 2024-07-03 | 3.35 | $3.36 | 62500 |
| 2024-07-02 | 3.34 | $3.37 | 112524 |
| 2024-07-01 | 3.33 | $3.36 | 167035 |
| 2024-06-28 | 3.32 | $3.37 | 114200 |
| 2024-06-27 | 3.30 | $3.32 | 114102 |
| 2024-06-26 | 3.30 | $3.28 | 74300 |
| 2024-06-25 | 3.30 | $3.26 | 92010 |
| 2024-06-24 | 3.30 | $3.31 | 87107 |
| 2024-06-21 | 3.30 | $3.31 | 52736 |
| 2024-06-20 | 3.29 | $3.29 | 44800 |
| 2024-06-18 | 3.29 | $3.27 | 62596 |
| 2024-06-17 | 3.29 | $3.26 | 132630 |
| 2024-06-14 | 3.29 | $3.34 | 78147 |
| 2024-06-13 | 3.28 | $3.31 | 96800 |
| 2024-06-12 | 3.27 | $3.30 | 102447 |
| 2024-06-11 | 3.26 | $3.30 | 58710 |
| 2024-06-10 | 3.25 | $3.30 | 101700 |
| 2024-06-07 | 3.24 | $3.25 | 79121 |
| 2024-06-06 | 3.23 | $3.29 | 91610 |
| 2024-06-05 | 3.22 | $3.29 | 116800 |
| 2024-06-04 | 3.20 | $3.27 | 90400 |
| 2024-06-03 | 3.19 | $3.26 | 213312 |
| 2024-05-31 | 3.18 | $3.19 | 165947 |
| 2024-05-30 | 3.18 | $3.14 | 161000 |
| 2024-05-29 | 3.19 | $3.08 | 126921 |
| 2024-05-28 | 3.21 | $3.13 | 172147 |
| 2024-05-24 | 3.23 | $3.16 | 83400 |
| 2024-05-23 | 3.24 | $3.15 | 77249 |
| 2024-05-22 | 3.26 | $3.18 | 184200 |
| 2024-05-21 | 3.27 | $3.25 | 113300 |
| 2024-05-20 | 3.28 | $3.27 | 102328 |
| 2024-05-17 | 3.27 | $3.26 | 26000 |
| 2024-05-16 | 3.27 | $3.27 | 106505 |
| 2024-05-15 | 3.27 | $3.30 | 129600 |
| 2024-05-14 | 3.26 | $3.27 | 99412 |
| 2024-05-13 | 3.25 | $3.34 | 179511 |
| 2024-05-10 | 3.23 | $3.33 | 91100 |
| 2024-05-09 | 3.21 | $3.31 | 71800 |
| 2024-05-08 | 3.19 | $3.26 | 124600 |
| 2024-05-07 | 3.17 | $3.29 | 95600 |
| 2024-05-06 | 3.15 | $3.25 | 104949 |
| 2024-05-03 | 3.13 | $3.23 | 112706 |
| 2024-05-02 | 3.11 | $3.17 | 69119 |
| 2024-05-01 | 3.10 | $3.13 | 129700 |
| 2024-04-30 | 3.10 | $3.12 | 161522 |
| 2024-04-29 | 3.10 | $3.12 | 170815 |
| 2024-04-26 | 3.10 | $3.16 | 141226 |
| 2024-04-25 | 3.10 | $3.11 | 78812 |
| 2024-04-24 | 3.10 | $3.15 | 65641 |
| 2024-04-23 | 3.10 | $3.15 | 206100 |
| 2024-04-22 | 3.09 | $3.08 | 89515 |
| 2024-04-19 | 3.10 | $3.02 | 96591 |
| 2024-04-18 | 3.13 | $3.00 | 197900 |
| 2024-04-17 | 3.16 | $3.04 | 241000 |
| 2024-04-16 | 3.19 | $3.02 | 262600 |
| 2024-04-15 | 3.23 | $3.07 | 289865 |
| 2024-04-12 | 3.26 | $3.18 | 163842 |
| 2024-04-11 | 3.28 | $3.25 | 115300 |
| 2024-04-10 | 3.29 | $3.27 | 153824 |
| 2024-04-09 | 3.29 | $3.33 | 76900 |
| 2024-04-08 | 3.28 | $3.30 | 160533 |
| 2024-04-05 | 3.28 | $3.29 | 84900 |
| 2024-04-04 | 3.27 | $3.29 | 137839 |
| 2024-04-03 | 3.27 | $3.28 | 223500 |
| 2024-04-02 | 3.27 | $3.27 | 153436 |
| 2024-04-01 | 3.27 | $3.31 | 263400 |
| 2024-03-28 | 3.26 | $3.34 | 208500 |
| 2024-03-27 | 3.24 | $3.31 | 191000 |
| 2024-03-26 | 3.23 | $3.28 | 345511 |
| 2024-03-25 | 3.22 | $3.22 | 180317 |
| 2024-03-22 | 3.22 | $3.21 | 261618 |
| 2024-03-21 | 3.22 | $3.22 | 136915 |
| 2024-03-20 | 3.23 | $3.22 | 150500 |
| 2024-03-19 | 3.23 | $3.19 | 139300 |
| 2024-03-18 | 3.24 | $3.19 | 230000 |
| 2024-03-15 | 3.26 | $3.19 | 130300 |
| 2024-03-14 | 3.27 | $3.20 | 183742 |
| 2024-03-13 | 3.29 | $3.28 | 146916 |
| 2024-03-12 | 3.29 | $3.29 | 240100 |
| 2024-03-11 | 3.29 | $3.28 | 165600 |
| 2024-03-08 | 3.29 | $3.28 | 290639 |
| 2024-03-07 | 3.30 | $3.28 | 167800 |
| 2024-03-06 | 3.30 | $3.28 | 91712 |
| 2024-03-05 | 3.30 | $3.28 | 167621 |
| 2024-03-04 | 3.31 | $3.29 | 170929 |
| 2024-03-01 | 3.31 | $3.32 | 300239 |
| 2024-02-29 | 3.31 | $3.29 | 162353 |
| 2024-02-28 | 3.31 | $3.26 | 168804 |
| 2024-02-27 | 3.32 | $3.30 | 158946 |
| 2024-02-26 | 3.32 | $3.28 | 172900 |
| 2024-02-23 | 3.33 | $3.31 | 117514 |
| 2024-02-22 | 3.33 | $3.30 | 130100 |
| 2024-02-21 | 3.33 | $3.27 | 147243 |
| 2024-02-20 | 3.34 | $3.25 | 176700 |
| 2024-02-16 | 3.36 | $3.28 | 224905 |
| 2024-02-15 | 3.37 | $3.35 | 267900 |
| 2024-02-14 | 3.37 | $3.33 | 229843 |
| 2024-02-13 | 3.38 | $3.29 | 249400 |
| 2024-02-12 | 3.39 | $3.38 | 123400 |
| 2024-02-09 | 3.38 | $3.35 | 142600 |
| 2024-02-08 | 3.38 | $3.36 | 220810 |
| 2024-02-07 | 3.38 | $3.33 | 192838 |
| 2024-02-06 | 3.38 | $3.35 | 148200 |
| 2024-02-05 | 3.38 | $3.32 | 321533 |
| 2024-02-02 | 3.39 | $3.37 | 276000 |
| 2024-02-01 | 3.38 | $3.45 | 264800 |
| 2024-01-31 | 3.35 | $3.37 | 354300 |
| 2024-01-30 | 3.34 | $3.42 | 434800 |
| 2024-01-29 | 3.32 | $3.45 | 572500 |
| 2024-01-26 | 3.28 | $3.33 | 1.2M |
| 2024-01-25 | 3.26 | $3.25 | 248912 |
| 2024-01-24 | 3.26 | $3.26 | 334932 |
| 2024-01-23 | 3.26 | $3.28 | 357937 |
| 2024-01-22 | 3.24 | $3.29 | 757400 |
| 2024-01-19 | 3.23 | $3.19 | 353745 |
| 2024-01-18 | 3.23 | $3.14 | 668843 |
| 2024-01-17 | 3.25 | $3.05 | 401100 |
| 2024-01-16 | 3.28 | $3.16 | 358600 |
| 2024-01-12 | 3.30 | $3.24 | 107443 |
| 2024-01-11 | 3.30 | $3.27 | 141400 |
| 2024-01-10 | 3.30 | $3.29 | 103349 |
| 2024-01-09 | 3.29 | $3.27 | 89244 |
| 2024-01-08 | 3.28 | $3.30 | 84823 |
| 2024-01-05 | 3.26 | $3.22 | 113810 |
| 2024-01-04 | 3.26 | $3.23 | 100600 |
| 2024-01-03 | 3.25 | $3.19 | 168410 |
| 2024-01-02 | 3.25 | $3.26 | 143800 |
| 2023-12-29 | 3.24 | $3.19 | 160748 |
| 2023-12-28 | 3.24 | $3.21 | 133400 |
| 2023-12-27 | 3.23 | $3.21 | 176808 |
| 2023-12-26 | 3.22 | $3.18 | 174600 |
| 2023-12-22 | 3.22 | $3.17 | 218800 |
| 2023-12-21 | 3.21 | $3.18 | 141356 |
| 2023-12-20 | 3.21 | $3.17 | 129700 |
| 2023-12-19 | 3.20 | $3.21 | 93213 |
| 2023-12-18 | 3.18 | $3.19 | 125620 |
| 2023-12-15 | 3.16 | $3.23 | 177739 |
| 2023-12-14 | 3.13 | $3.29 | 285000 |
| 2023-12-13 | 3.09 | $3.18 | 344621 |
| 2023-12-12 | 3.05 | $3.09 | 224400 |
| 2023-12-11 | 3.03 | $3.06 | 83714 |
| 2023-12-08 | 3.02 | $3.02 | 119647 |
| 2023-12-07 | 3.01 | $3.05 | 146600 |
| 2023-12-06 | 2.99 | $3.03 | 180600 |
| 2023-12-05 | 2.97 | $3.02 | 112100 |
| 2023-12-04 | 2.94 | $3.04 | 118930 |
| 2023-12-01 | 2.92 | $3.04 | 309100 |
| 2023-11-30 | 2.88 | $2.94 | 196013 |
| 2023-11-29 | 2.86 | $2.91 | 301600 |
| 2023-11-28 | 2.84 | $2.87 | 133700 |
| 2023-11-27 | 2.83 | $2.88 | 134224 |
| 2023-11-24 | 2.82 | $2.86 | 59700 |
| 2023-11-22 | 2.80 | $2.84 | 393400 |
| 2023-11-21 | 2.79 | $2.85 | 329228 |
| 2023-11-20 | 2.77 | $2.85 | 305401 |
| 2023-11-17 | 2.76 | $2.82 | 85019 |
| 2023-11-16 | 2.74 | $2.84 | 133000 |
| 2023-11-15 | 2.72 | $2.83 | 175900 |
| 2023-11-14 | 2.69 | $2.80 | 324001 |
| 2023-11-13 | 2.67 | $2.70 | 121840 |
| 2023-11-10 | 2.66 | $2.71 | 78570 |
| 2023-11-09 | 2.66 | $2.65 | 138600 |
| 2023-11-08 | 2.66 | $2.70 | 164900 |
| 2023-11-07 | 2.65 | $2.72 | 144903 |
| 2023-11-06 | 2.64 | $2.76 | 192448 |
| 2023-11-03 | 2.62 | $2.82 | 195723 |
| 2023-11-02 | 2.59 | $2.78 | 146410 |
| 2023-11-01 | 2.55 | $2.67 | 183300 |
| 2023-10-31 | 2.54 | $2.59 | 152400 |
| 2023-10-30 | 2.54 | $2.52 | 129700 |
| 2023-10-27 | 2.55 | $2.51 | 100714 |
| 2023-10-26 | 2.57 | $2.57 | 76900 |
| 2023-10-25 | 2.58 | $2.52 | 98330 |
| 2023-10-24 | 2.60 | $2.58 | 80400 |
| 2023-10-23 | 2.62 | $2.56 | 112100 |
| 2023-10-20 | 2.64 | $2.59 | 56216 |
| 2023-10-19 | 2.66 | $2.60 | 95932 |
| 2023-10-18 | 2.68 | $2.67 | 116000 |
| 2023-10-17 | 2.69 | $2.71 | 155046 |
| 2023-10-16 | 2.69 | $2.73 | 94800 |
| 2023-10-13 | 2.69 | $2.68 | 81500 |
| 2023-10-12 | 2.71 | $2.75 | 114239 |
| 2023-10-11 | 2.70 | $2.78 | 98900 |
| 2023-10-10 | 2.70 | $2.75 | 117626 |
| 2023-10-09 | 2.70 | $2.75 | 122500 |
| 2023-10-06 | 2.69 | $2.70 | 218741 |
| 2023-10-05 | 2.70 | $2.66 | 114800 |
| 2023-10-04 | 2.72 | $2.65 | 144300 |
| 2023-10-03 | 2.75 | $2.65 | 423000 |
| 2023-10-02 | 2.78 | $2.76 | 145200 |
| 2023-09-29 | 2.79 | $2.79 | 123831 |
| 2023-09-28 | 2.80 | $2.76 | 57000 |
| 2023-09-27 | 2.82 | $2.73 | 141443 |
| 2023-09-26 | 2.85 | $2.74 | 75337 |
| 2023-09-25 | 2.87 | $2.81 | 98900 |
| 2023-09-22 | 2.89 | $2.82 | 222234 |
| 2023-09-21 | 2.91 | $2.83 | 119121 |
| 2023-09-20 | 2.93 | $2.92 | 146345 |
| 2023-09-19 | 2.94 | $2.94 | 107124 |
| 2023-09-18 | 2.94 | $2.96 | 106900 |
| 2023-09-15 | 2.94 | $2.97 | 88509 |
| 2023-09-14 | 2.94 | $2.96 | 71700 |
| 2023-09-13 | 2.94 | $2.93 | 124507 |
| 2023-09-12 | 2.94 | $2.94 | 97815 |
| 2023-09-11 | 2.95 | $2.95 | 66000 |
| 2023-09-08 | 2.95 | $2.93 | 95906 |
| 2023-09-07 | 2.96 | $2.95 | 74000 |
| 2023-09-06 | 2.97 | $2.94 | 142621 |
| 2023-09-05 | 2.97 | $2.99 | 122739 |
| 2023-09-01 | 2.97 | $3.00 | 162500 |
| 2023-08-31 | 2.97 | $3.03 | 125700 |
| 2023-08-30 | 2.96 | $3.00 | 160809 |
| 2023-08-29 | 2.96 | $3.00 | 164300 |
| 2023-08-28 | 2.95 | $2.94 | 70826 |
| 2023-08-25 | 2.96 | $2.93 | 146100 |
| 2023-08-24 | 2.97 | $2.94 | 116800 |
| 2023-08-23 | 2.98 | $2.95 | 92000 |
| 2023-08-22 | 2.99 | $2.92 | 62604 |
| 2023-08-21 | 3.01 | $2.92 | 105103 |
| 2023-08-18 | 3.03 | $2.95 | 90500 |
| 2023-08-17 | 3.05 | $2.96 | 136823 |
| 2023-08-16 | 3.07 | $2.99 | 103600 |
| 2023-08-15 | 3.09 | $3.02 | 92936 |
| 2023-08-14 | 3.10 | $3.07 | 109043 |
| 2023-08-11 | 3.11 | $3.09 | 121734 |
| 2023-08-10 | 3.11 | $3.11 | 193500 |
| 2023-08-09 | 3.11 | $3.09 | 180827 |
| 2023-08-08 | 3.11 | $3.08 | 140000 |
| 2023-08-07 | 3.11 | $3.05 | 348800 |
| 2023-08-04 | 3.12 | $3.06 | 119700 |
| 2023-08-03 | 3.13 | $3.06 | 143858 |
| 2023-08-02 | 3.14 | $3.10 | 118700 |
| 2023-08-01 | 3.14 | $3.16 | 127200 |
| 2023-07-31 | 3.13 | $3.14 | 158500 |
| 2023-07-28 | 3.13 | $3.09 | 139837 |
| 2023-07-27 | 3.13 | $3.10 | 208435 |
| 2023-07-26 | 3.13 | $3.12 | 87429 |
| 2023-07-25 | 3.13 | $3.11 | 115817 |
| 2023-07-24 | 3.13 | $3.12 | 155600 |
| 2023-07-21 | 3.12 | $3.09 | 169839 |
| 2023-07-20 | 3.12 | $3.08 | 206308 |
| 2023-07-19 | 3.12 | $3.12 | 125311 |
| 2023-07-18 | 3.12 | $3.06 | 112000 |
| 2023-07-17 | 3.12 | $3.09 | 103041 |
| 2023-07-14 | 3.12 | $3.10 | 204208 |
| 2023-07-13 | 3.12 | $3.17 | 148300 |
| 2023-07-12 | 3.10 | $3.16 | 154410 |
| 2023-07-11 | 3.08 | $3.13 | 148444 |
| 2023-07-10 | 3.06 | $3.08 | 108440 |
| 2023-07-07 | 3.05 | $3.09 | 86000 |
| 2023-07-06 | 3.03 | $3.06 | 80119 |
| 2023-07-05 | 3.02 | $3.10 | 171700 |
| 2023-07-03 | 3.00 | $3.11 | 143100 |
| 2023-06-30 | 2.97 | $3.04 | 201900 |
| 2023-06-29 | 2.95 | $3.03 | 139207 |
| 2023-06-28 | 2.93 | $2.97 | 92048 |
| 2023-06-27 | 2.92 | $2.99 | 236643 |
| 2023-06-26 | 2.91 | $2.92 | 85100 |
| 2023-06-23 | 2.91 | $2.85 | 154500 |
| 2023-06-22 | 2.92 | $2.85 | 118212 |
| 2023-06-21 | 2.93 | $2.88 | 208408 |
| 2023-06-20 | 2.94 | $2.89 | 309332 |
| 2023-06-16 | 2.95 | $2.94 | 170100 |
| 2023-06-15 | 2.95 | $2.96 | 125600 |
| 2023-06-14 | 2.94 | $2.99 | 253802 |
| 2023-06-13 | 2.93 | $3.01 | 170500 |
| 2023-06-12 | 2.91 | $2.97 | 184800 |
| 2023-06-09 | 2.89 | $2.96 | 164200 |
| 2023-06-08 | 2.88 | $2.98 | 187600 |
| 2023-06-07 | 2.86 | $2.99 | 176747 |
| 2023-06-06 | 2.83 | $2.95 | 157500 |
| 2023-06-05 | 2.81 | $2.92 | 154181 |
| 2023-06-02 | 2.79 | $2.93 | 221203 |
| 2023-06-01 | 2.76 | $2.86 | 276523 |
| 2023-05-31 | 2.75 | $2.82 | 119600 |
| 2023-05-30 | 2.74 | $2.77 | 111200 |
| 2023-05-26 | 2.75 | $2.74 | 124611 |
| 2023-05-25 | 2.76 | $2.70 | 167800 |
| 2023-05-24 | 2.78 | $2.72 | 181200 |
| 2023-05-23 | 2.80 | $2.77 | 243100 |
| 2023-05-22 | 2.81 | $2.82 | 116600 |
| 2023-05-19 | 2.82 | $2.79 | 89100 |
| 2023-05-18 | 2.83 | $2.81 | 125500 |
| 2023-05-17 | 2.85 | $2.83 | 216600 |
| 2023-05-16 | 2.86 | $2.82 | 109025 |
| 2023-05-15 | 2.87 | $2.86 | 77930 |
| 2023-05-12 | 2.88 | $2.86 | 144600 |
| 2023-05-11 | 2.89 | $2.88 | 161100 |
| 2023-05-10 | 2.90 | $2.93 | 265344 |
| 2023-05-09 | 2.90 | $2.91 | 172314 |
| 2023-05-08 | 2.90 | $2.93 | 102245 |
| 2023-05-05 | 2.90 | $2.92 | 92909 |
| 2023-05-04 | 2.90 | $2.88 | 169900 |
| 2023-05-03 | 2.92 | $2.90 | 99700 |
| 2023-05-02 | 2.93 | $2.91 | 127800 |
| 2023-05-01 | 2.94 | $3.00 | 246700 |
| 2023-04-28 | 2.93 | $2.99 | 191035 |
| 2023-04-27 | 2.92 | $2.95 | 96716 |
| 2023-04-26 | 2.92 | $2.88 | 152148 |
| 2023-04-25 | 2.94 | $2.88 | 133405 |
| 2023-04-24 | 2.96 | $2.93 | 131600 |
| 2023-04-21 | 2.97 | $2.97 | 93700 |
| 2023-04-20 | 2.98 | $2.96 | 145220 |
| 2023-04-19 | 2.99 | $3.00 | 233300 |
| 2023-04-18 | 2.99 | $3.01 | 154915 |
| 2023-04-17 | 3.00 | $3.05 | 198900 |
| 2023-04-14 | 2.99 | $2.98 | 233300 |
| 2023-04-13 | 3.00 | $3.07 | 249500 |
| 2023-04-12 | 3.00 | $3.08 | 148405 |
| 2023-04-11 | 2.99 | $3.10 | 168332 |
| 2023-04-10 | 2.97 | $3.06 | 157800 |
| 2023-04-06 | 2.96 | $3.05 | 155536 |
| 2023-04-05 | 2.95 | $3.04 | 197100 |
| 2023-04-04 | 2.95 | $3.09 | 153500 |
| 2023-04-03 | 2.93 | $3.08 | 144800 |
| 2023-03-31 | 2.91 | $3.08 | 185049 |
| 2023-03-30 | 2.89 | $2.98 | 195500 |
| 2023-03-29 | 2.89 | $2.95 | 238700 |
| 2023-03-28 | 2.90 | $2.92 | 110500 |
| 2023-03-27 | 2.91 | $2.92 | 141934 |
| 2023-03-24 | 2.93 | $2.91 | 184900 |
| 2023-03-23 | 2.96 | $2.87 | 170800 |
| 2023-03-22 | 3.00 | $2.91 | 222140 |
| 2023-03-21 | 3.03 | $2.99 | 149431 |
| 2023-03-20 | 3.06 | $2.98 | 137100 |
| 2023-03-17 | 3.09 | $2.97 | 182700 |
| 2023-03-16 | 3.13 | $3.07 | 190800 |
| 2023-03-15 | 3.16 | $3.04 | 148515 |
| 2023-03-14 | 3.20 | $3.09 | 193700 |
| 2023-03-13 | 3.24 | $3.08 | 159789 |
| 2023-03-10 | 3.28 | $3.13 | 184800 |
| 2023-03-09 | 3.33 | $3.25 | 261700 |
| 2023-03-08 | 3.35 | $3.31 | 108400 |
| 2023-03-07 | 3.36 | $3.29 | 145623 |
| 2023-03-06 | 3.39 | $3.37 | 206600 |
| 2023-03-03 | 3.40 | $3.35 | 122600 |
| 2023-03-02 | 3.41 | $3.32 | 195704 |
| 2023-03-01 | 3.44 | $3.30 | 201803 |
| 2023-02-28 | 3.47 | $3.36 | 161243 |
| 2023-02-27 | 3.50 | $3.36 | 234137 |
| 2023-02-24 | 3.53 | $3.37 | 240700 |
| 2023-02-23 | 3.56 | $3.43 | 113400 |
| 2023-02-22 | 3.59 | $3.42 | 171849 |
| 2023-02-21 | 3.62 | $3.43 | 158900 |
| 2023-02-17 | 3.65 | $3.57 | 47900 |
| 2023-02-16 | 3.66 | $3.62 | 62900 |
| 2023-02-15 | 3.66 | $3.65 | 73206 |
| 2023-02-14 | 3.66 | $3.62 | 71800 |
| 2023-02-13 | 3.66 | $3.66 | 115819 |
| 2023-02-10 | 3.65 | $3.59 | 83914 |
| 2023-02-09 | 3.65 | $3.58 | 58630 |
| 2023-02-08 | 3.65 | $3.63 | 76700 |
| 2023-02-07 | 3.65 | $3.64 | 63900 |
| 2023-02-06 | 3.64 | $3.66 | 62500 |
| 2023-02-03 | 3.63 | $3.66 | 206029 |
| 2023-02-02 | 3.61 | $3.77 | 271220 |
| 2023-02-01 | 3.56 | $3.67 | 192029 |
| 2023-01-31 | 3.53 | $3.61 | 185456 |
| 2023-01-30 | 3.51 | $3.53 | 206200 |
| 2023-01-27 | 3.50 | $3.57 | 224700 |
| 2023-01-26 | 3.48 | $3.51 | 120518 |
| 2023-01-25 | 3.46 | $3.51 | 116200 |
| 2023-01-24 | 3.45 | $3.50 | 139300 |
| 2023-01-23 | 3.43 | $3.48 | 85600 |
| 2023-01-20 | 3.42 | $3.47 | 63000 |
| 2023-01-19 | 3.41 | $3.44 | 85719 |
| 2023-01-18 | 3.40 | $3.43 | 67700 |
| 2023-01-17 | 3.39 | $3.51 | 182545 |
| 2023-01-13 | 3.36 | $3.50 | 140200 |
| 2023-01-12 | 3.33 | $3.52 | 149900 |
| 2023-01-11 | 3.29 | $3.49 | 151100 |
| 2023-01-10 | 3.25 | $3.38 | 146600 |
| 2023-01-09 | 3.23 | $3.35 | 111500 |
| 2023-01-06 | 3.21 | $3.33 | 88400 |
| 2023-01-05 | 3.19 | $3.22 | 91032 |
| 2023-01-04 | 3.20 | $3.32 | 84339 |
| 2023-01-03 | 3.18 | $3.23 | 163500 |
| 2022-12-30 | 3.18 | $3.13 | 236837 |
| 2022-12-29 | 3.21 | $3.10 | 264348 |
| 2022-12-28 | 3.24 | $3.05 | 433600 |
| 2022-12-27 | 3.29 | $3.15 | 294235 |
| 2022-12-23 | 3.32 | $3.23 | 99320 |
| 2022-12-22 | 3.35 | $3.20 | 201100 |
| 2022-12-21 | 3.39 | $3.30 | 140600 |
| 2022-12-20 | 3.41 | $3.27 | 164601 |
| 2022-12-19 | 3.44 | $3.28 | 177800 |
| 2022-12-16 | 3.47 | $3.36 | 92700 |
| 2022-12-15 | 3.50 | $3.48 | 75715 |
| 2022-12-14 | 3.50 | $3.49 | 71249 |
| 2022-12-13 | 3.50 | $3.53 | 78315 |
| 2022-12-12 | 3.49 | $3.48 | 78200 |
| 2022-12-09 | 3.49 | $3.44 | 81500 |
| 2022-12-08 | 3.50 | $3.47 | 105037 |
| 2022-12-07 | 3.50 | $3.45 | 76301 |
| 2022-12-06 | 3.51 | $3.41 | 213100 |
| 2022-12-05 | 3.52 | $3.51 | 214000 |
| 2022-12-02 | 3.52 | $3.60 | 86412 |
| 2022-12-01 | 3.50 | $3.58 | 176645 |
| 2022-11-30 | 3.48 | $3.54 | 94600 |
| 2022-11-29 | 3.46 | $3.46 | 94740 |
| 2022-11-28 | 3.46 | $3.45 | 47217 |
| 2022-11-25 | 3.46 | $3.50 | 33023 |
| 2022-11-23 | 3.45 | $3.50 | 57318 |
| 2022-11-22 | 3.43 | $3.47 | 65700 |
| 2022-11-21 | 3.43 | $3.48 | 48103 |
| 2022-11-18 | 3.41 | $3.44 | 92400 |
| 2022-11-17 | 3.41 | $3.39 | 115900 |
| 2022-11-16 | 3.41 | $3.46 | 91600 |
| 2022-11-15 | 3.40 | $3.49 | 168431 |
| 2022-11-14 | 3.38 | $3.50 | 40900 |
| 2022-11-11 | 3.36 | $3.64 | 114400 |
| 2022-11-10 | 3.30 | $3.54 | 91500 |
| 2022-11-09 | 3.26 | $3.31 | 120827 |
| 2022-11-08 | 3.25 | $3.33 | 104448 |
| 2022-11-07 | 3.25 | $3.29 | 92500 |
| 2022-11-04 | 3.25 | $3.33 | 50400 |
| 2022-11-03 | 3.24 | $3.33 | 65700 |
| 2022-11-02 | 3.23 | $3.32 | 52200 |
| 2022-11-01 | 3.23 | $3.37 | 85649 |
| 2022-10-31 | 3.21 | $3.36 | 89431 |
| 2022-10-28 | 3.19 | $3.37 | 175202 |
| 2022-10-27 | 3.17 | $3.32 | 42412 |
| 2022-10-26 | 3.16 | $3.27 | 50317 |
| 2022-10-25 | 3.16 | $3.29 | 139800 |
| 2022-10-24 | 3.15 | $3.19 | 55572 |
| 2022-10-21 | 3.16 | $3.18 | 112235 |
| 2022-10-20 | 3.18 | $3.16 | 82100 |
| 2022-10-19 | 3.21 | $3.22 | 90600 |
| 2022-10-18 | 3.23 | $3.30 | 52800 |
| 2022-10-17 | 3.24 | $3.30 | 77100 |
| 2022-10-14 | 3.26 | $3.22 | 56129 |
| 2022-10-13 | 3.29 | $3.40 | 85200 |
| 2022-10-12 | 3.29 | $3.26 | 74500 |
| 2022-10-11 | 3.32 | $3.33 | 61305 |
| 2022-10-10 | 3.34 | $3.31 | 31219 |
| 2022-10-07 | 3.37 | $3.33 | 63339 |
| 2022-10-06 | 3.41 | $3.44 | 65514 |
| 2022-10-05 | 3.42 | $3.53 | 65900 |
| 2022-10-04 | 3.43 | $3.56 | 87943 |
| 2022-10-03 | 3.42 | $3.47 | 66615 |
| 2022-09-30 | 3.44 | $3.38 | 115243 |
| 2022-09-29 | 3.48 | $3.41 | 99513 |
| 2022-09-28 | 3.52 | $3.42 | 87313 |
| 2022-09-27 | 3.57 | $3.30 | 127209 |
| 2022-09-26 | 3.66 | $3.34 | 174300 |
| 2022-09-23 | 3.74 | $3.48 | 168008 |
| 2022-09-22 | 3.82 | $3.65 | 87712 |
| 2022-09-21 | 3.87 | $3.71 | 126400 |
| 2022-09-20 | 3.92 | $3.75 | 68047 |
| 2022-09-19 | 3.97 | $3.87 | 93400 |
| 2022-09-16 | 4.00 | $3.90 | 86100 |
| 2022-09-15 | 4.03 | $3.96 | 56200 |
| 2022-09-14 | 4.05 | $4.00 | 123303 |
| 2022-09-13 | 4.06 | $4.03 | 80703 |
| 2022-09-12 | 4.08 | $4.15 | 35735 |
| 2022-09-09 | 4.07 | $4.08 | 52703 |
| 2022-09-08 | 4.08 | $4.05 | 46520 |
| 2022-09-07 | 4.09 | $4.09 | 33623 |
| 2022-09-06 | 4.10 | $4.02 | 88200 |
| 2022-09-02 | 4.12 | $4.02 | 45300 |
| 2022-09-01 | 4.15 | $4.07 | 108600 |
| 2022-08-31 | 4.17 | $4.08 | 81007 |
| 2022-08-30 | 4.19 | $4.06 | 49200 |
| 2022-08-29 | 4.22 | $4.11 | 86310 |
| 2022-08-26 | 4.25 | $4.12 | 55544 |
| 2022-08-25 | 4.27 | $4.19 | 35300 |
| 2022-08-24 | 4.29 | $4.15 | 30500 |
| 2022-08-23 | 4.32 | $4.14 | 59100 |
| 2022-08-22 | 4.35 | $4.21 | 81930 |
| 2022-08-19 | 4.38 | $4.27 | 51300 |
| 2022-08-18 | 4.39 | $4.33 | 33417 |
| 2022-08-17 | 4.40 | $4.36 | 27542 |
| 2022-08-16 | 4.40 | $4.41 | 82711 |
| 2022-08-15 | 4.39 | $4.41 | 64500 |
| 2022-08-12 | 4.37 | $4.41 | 105318 |
| 2022-08-11 | 4.36 | $4.39 | 120500 |
| 2022-08-10 | 4.34 | $4.41 | 64646 |
| 2022-08-09 | 4.32 | $4.34 | 42406 |
| 2022-08-08 | 4.31 | $4.35 | 31812 |
| 2022-08-05 | 4.29 | $4.35 | 9101 |
| 2022-08-04 | 4.27 | $4.35 | 52500 |
| 2022-08-03 | 4.25 | $4.33 | 75300 |
| 2022-08-02 | 4.23 | $4.36 | 58400 |
| 2022-08-01 | 4.20 | $4.41 | 78127 |
| 2022-07-29 | 4.15 | $4.39 | 111305 |
| 2022-07-28 | 4.10 | $4.31 | 53938 |
| 2022-07-27 | 4.06 | $4.15 | 40700 |
| 2022-07-26 | 4.05 | $4.09 | 33813 |
| 2022-07-25 | 4.04 | $4.13 | 52400 |
| 2022-07-22 | 4.03 | $4.10 | 40900 |
| 2022-07-21 | 4.02 | $4.11 | 37928 |
| 2022-07-20 | 4.01 | $4.10 | 73200 |
| 2022-07-19 | 4.00 | $4.07 | 21400 |
| 2022-07-18 | 4.00 | $4.01 | 74800 |
| 2022-07-15 | 4.00 | $4.07 | 50743 |
| 2022-07-14 | 4.00 | $3.98 | 113190 |
| 2022-07-13 | 4.02 | $4.10 | 52236 |
| 2022-07-12 | 4.01 | $4.09 | 25116 |
| 2022-07-11 | 4.01 | $4.09 | 65300 |
| 2022-07-08 | 4.00 | $4.09 | 35000 |
| 2022-07-07 | 4.00 | $4.11 | 49900 |
| 2022-07-06 | 3.99 | $4.09 | 26527 |
| 2022-07-05 | 3.98 | $4.07 | 71812 |
| 2022-07-01 | 3.98 | $4.08 | 43300 |
| 2022-06-30 | 3.98 | $4.02 | 88838 |
| 2022-06-29 | 3.99 | $4.01 | 71200 |
| 2022-06-28 | 4.00 | $4.04 | 98300 |
| 2022-06-27 | 4.01 | $4.05 | 94104 |
| 2022-06-24 | 4.03 | $4.11 | 84100 |
| 2022-06-23 | 4.03 | $4.04 | 56204 |
| 2022-06-22 | 4.05 | $3.96 | 81000 |
| 2022-06-21 | 4.09 | $3.92 | 122528 |
| 2022-06-17 | 4.15 | $3.85 | 195000 |
| 2022-06-16 | 4.23 | $3.86 | 223744 |
| 2022-06-15 | 4.32 | $4.07 | 206303 |
| 2022-06-14 | 4.39 | $4.04 | 122700 |
| 2022-06-13 | 4.47 | $4.18 | 172423 |
| 2022-06-10 | 4.54 | $4.44 | 55500 |
| 2022-06-09 | 4.56 | $4.51 | 135641 |
| 2022-06-08 | 4.57 | $4.59 | 53800 |
| 2022-06-07 | 4.56 | $4.62 | 67100 |
| 2022-06-06 | 4.55 | $4.63 | 62102 |
| 2022-06-03 | 4.54 | $4.62 | 65600 |
| 2022-06-02 | 4.52 | $4.67 | 52925 |
| 2022-06-01 | 4.50 | $4.64 | 46900 |
| 2022-05-31 | 4.47 | $4.68 | 101900 |
| 2022-05-27 | 4.43 | $4.70 | 89607 |
| 2022-05-26 | 4.39 | $4.55 | 109818 |
| 2022-05-25 | 4.36 | $4.48 | 66600 |
| 2022-05-24 | 4.35 | $4.43 | 68800 |
| 2022-05-23 | 4.35 | $4.38 | 79418 |
| 2022-05-20 | 4.36 | $4.31 | 112800 |
| 2022-05-19 | 4.39 | $4.33 | 106140 |
| 2022-05-18 | 4.41 | $4.33 | 117113 |
| 2022-05-17 | 4.44 | $4.46 | 73911 |
| 2022-05-16 | 4.45 | $4.42 | 105400 |
| 2022-05-13 | 4.48 | $4.40 | 100800 |
| 2022-05-12 | 4.51 | $4.41 | 147836 |
| 2022-05-11 | 4.54 | $4.46 | 128600 |
| 2022-05-10 | 4.57 | $4.35 | 137900 |
| 2022-05-09 | 4.62 | $4.38 | 124100 |
| 2022-05-06 | 4.68 | $4.59 | 183300 |
| 2022-05-05 | 4.71 | $4.62 | 178400 |
| 2022-05-04 | 4.73 | $4.76 | 112914 |
| 2022-05-03 | 4.73 | $4.69 | 102900 |
| 2022-05-02 | 4.74 | $4.59 | 355813 |
| 2022-04-29 | 4.78 | $4.65 | 249300 |
| 2022-04-28 | 4.81 | $4.83 | 164322 |
| 2022-04-27 | 4.80 | $4.72 | 219300 |
| 2022-04-26 | 4.82 | $4.72 | 243600 |
| 2022-04-25 | 4.84 | $4.78 | 138500 |
| 2022-04-22 | 4.85 | $4.79 | 183500 |
| 2022-04-21 | 4.86 | $4.83 | 164200 |
| 2022-04-20 | 4.87 | $4.90 | 184936 |
| 2022-04-19 | 4.86 | $4.83 | 51605 |
| 2022-04-18 | 4.86 | $4.77 | 80832 |
| 2022-04-14 | 4.87 | $4.76 | 81600 |
| 2022-04-13 | 4.89 | $4.82 | 44517 |
| 2022-04-12 | 4.90 | $4.84 | 49100 |
| 2022-04-11 | 4.91 | $4.80 | 49140 |
| 2022-04-08 | 4.93 | $4.89 | 64706 |
| 2022-04-07 | 4.93 | $4.86 | 56200 |
| 2022-04-06 | 4.94 | $4.90 | 49700 |
| 2022-04-05 | 4.94 | $4.94 | 82138 |
| 2022-04-04 | 4.92 | $4.98 | 103645 |
| 2022-04-01 | 4.90 | $5.04 | 141800 |
| 2022-03-31 | 4.87 | $4.99 | 113526 |
| 2022-03-30 | 4.83 | $4.99 | 132041 |
| 2022-03-29 | 4.79 | $4.92 | 164800 |
| 2022-03-28 | 4.76 | $4.86 | 94500 |
| 2022-03-25 | 4.74 | $4.84 | 96200 |
| 2022-03-24 | 4.72 | $4.81 | 76200 |
| 2022-03-23 | 4.70 | $4.76 | 67600 |
| 2022-03-22 | 4.68 | $4.72 | 96640 |
| 2022-03-21 | 4.68 | $4.73 | 78641 |
| 2022-03-18 | 4.67 | $4.80 | 104224 |
| 2022-03-17 | 4.64 | $4.74 | 56400 |
| 2022-03-16 | 4.63 | $4.66 | 72800 |
| 2022-03-15 | 4.63 | $4.53 | 183905 |
| 2022-03-14 | 4.65 | $4.65 | 137100 |
| 2022-03-11 | 4.65 | $4.78 | 54201 |
| 2022-03-10 | 4.63 | $4.82 | 67700 |
| 2022-03-09 | 4.60 | $4.76 | 101700 |
| 2022-03-08 | 4.57 | $4.67 | 116000 |
| 2022-03-07 | 4.56 | $4.61 | 225300 |
| 2022-03-04 | 4.56 | $4.67 | 105815 |
| 2022-03-03 | 4.55 | $4.66 | 69300 |
| 2022-03-02 | 4.53 | $4.66 | 82200 |
| 2022-03-01 | 4.52 | $4.58 | 138500 |
| 2022-02-28 | 4.52 | $4.60 | 131104 |
| 2022-02-25 | 4.52 | $4.63 | 233644 |
| 2022-02-24 | 4.52 | $4.50 | 156000 |
| 2022-02-23 | 4.54 | $4.41 | 124830 |
| 2022-02-22 | 4.58 | $4.51 | 156138 |
| 2022-02-18 | 4.61 | $4.58 | 78640 |
| 2022-02-17 | 4.64 | $4.57 | 144800 |
| 2022-02-16 | 4.66 | $4.64 | 93801 |
| 2022-02-15 | 4.68 | $4.60 | 97837 |
| 2022-02-14 | 4.71 | $4.57 | 201923 |
| 2022-02-11 | 4.76 | $4.70 | 165200 |
| 2022-02-10 | 4.78 | $4.74 | 178300 |
| 2022-02-09 | 4.80 | $4.80 | 158513 |
| 2022-02-08 | 4.81 | $4.76 | 188600 |
| 2022-02-07 | 4.83 | $4.82 | 94200 |
| 2022-02-04 | 4.84 | $4.81 | 166202 |
| 2022-02-03 | 4.86 | $4.87 | 70404 |
| 2022-02-02 | 4.86 | $4.96 | 56000 |
| 2022-02-01 | 4.85 | $4.89 | 127505 |
| 2022-01-31 | 4.85 | $4.87 | 273234 |
| 2022-01-28 | 4.86 | $4.81 | 131314 |
| 2022-01-27 | 4.88 | $4.69 | 155600 |
| 2022-01-26 | 4.94 | $4.80 | 123339 |
| 2022-01-25 | 4.97 | $4.84 | 137513 |
| 2022-01-24 | 5.01 | $4.81 | 441800 |
| 2022-01-21 | 5.05 | $4.82 | 219400 |
| 2022-01-20 | 5.11 | $4.96 | 131909 |
| 2022-01-19 | 5.14 | $4.99 | 206000 |
| 2022-01-18 | 5.17 | $5.08 | 130200 |
| 2022-01-14 | 5.18 | $5.09 | 159608 |
| 2022-01-13 | 5.20 | $5.19 | 60621 |
| 2022-01-12 | 5.19 | $5.18 | 76537 |
| 2022-01-11 | 5.19 | $5.16 | 72438 |
| 2022-01-10 | 5.19 | $5.16 | 136007 |
| 2022-01-07 | 5.20 | $5.17 | 102500 |
| 2022-01-06 | 5.20 | $5.16 | 127731 |
| 2022-01-05 | 5.20 | $5.09 | 144525 |
| 2022-01-04 | 5.21 | $5.24 | 132739 |
| 2022-01-03 | 5.20 | $5.22 | 137566 |
| 2021-12-31 | 5.19 | $5.27 | 146200 |
| 2021-12-30 | 5.17 | $5.25 | 118900 |
| 2021-12-29 | 5.14 | $5.21 | 150800 |
| 2021-12-28 | 5.12 | $5.16 | 218100 |
| 2021-12-27 | 5.11 | $5.18 | 153824 |
| 2021-12-23 | 5.09 | $5.11 | 105719 |
| 2021-12-22 | 5.08 | $5.12 | 126945 |
| 2021-12-21 | 5.07 | $5.07 | 52100 |
| 2021-12-20 | 5.07 | $5.01 | 115200 |
| 2021-12-17 | 5.08 | $5.08 | 90744 |
| 2021-12-16 | 5.08 | $5.11 | 86425 |
| 2021-12-15 | 5.07 | $5.07 | 80606 |
| 2021-12-14 | 5.07 | $5.09 | 74600 |
| 2021-12-13 | 5.06 | $5.15 | 101932 |
| 2021-12-10 | 5.04 | $5.11 | 65707 |
| 2021-12-09 | 5.02 | $5.09 | 111839 |
| 2021-12-08 | 5.01 | $5.11 | 102339 |
| 2021-12-07 | 4.98 | $5.09 | 213729 |
| 2021-12-06 | 4.96 | $5.02 | 140306 |
| 2021-12-03 | 4.95 | $4.89 | 93300 |
| 2021-12-02 | 4.97 | $4.94 | 124402 |
| 2021-12-01 | 4.98 | $4.84 | 235000 |
| 2021-11-30 | 5.01 | $4.93 | 123500 |
| 2021-11-29 | 5.02 | $5.00 | 81500 |
| 2021-11-26 | 5.03 | $4.98 | 185400 |
| 2021-11-24 | 5.03 | $5.08 | 39900 |
| 2021-11-23 | 5.02 | $5.04 | 123600 |
| 2021-11-22 | 5.02 | $4.98 | 119000 |
| 2021-11-19 | 5.03 | $5.01 | 108421 |
| 2021-11-18 | 5.03 | $5.00 | 93300 |
| 2021-11-17 | 5.04 | $5.00 | 182800 |
| 2021-11-16 | 5.04 | $5.03 | 99208 |
| 2021-11-15 | 5.04 | $5.02 | 100400 |
| 2021-11-12 | 5.04 | $5.01 | 118300 |
| 2021-11-11 | 5.05 | $5.05 | 85500 |
| 2021-11-10 | 5.05 | $5.04 | 97607 |
| 2021-11-09 | 5.04 | $5.05 | 124511 |
| 2021-11-08 | 5.04 | $5.04 | 114200 |
| 2021-11-05 | 5.04 | $5.07 | 104710 |
| 2021-11-04 | 5.03 | $5.05 | 102248 |
| 2021-11-03 | 5.02 | $5.08 | 100000 |
| 2021-11-02 | 5.01 | $5.04 | 99338 |
| 2021-11-01 | 5.00 | $5.04 | 142300 |
| 2021-10-29 | 4.99 | $5.02 | 163500 |
| 2021-10-28 | 4.98 | $5.03 | 76708 |
| 2021-10-27 | 4.97 | $5.01 | 83000 |
| 2021-10-26 | 4.96 | $5.02 | 177645 |
| 2021-10-25 | 4.95 | $5.01 | 96900 |
| 2021-10-22 | 4.94 | $4.99 | 100831 |
| 2021-10-21 | 4.93 | $4.97 | 107000 |
| 2021-10-20 | 4.92 | $5.02 | 51000 |
| 2021-10-19 | 4.91 | $4.99 | 81000 |
| 2021-10-18 | 4.89 | $4.96 | 63500 |
| 2021-10-15 | 4.88 | $4.98 | 80900 |
| 2021-10-14 | 4.87 | $4.95 | 69402 |
| 2021-10-13 | 4.86 | $4.92 | 76200 |
| 2021-10-12 | 4.85 | $4.90 | 133000 |
| 2021-10-11 | 4.85 | $4.87 | 96447 |
| 2021-10-08 | 4.86 | $4.88 | 129700 |
| 2021-10-07 | 4.86 | $4.87 | 152300 |
| 2021-10-06 | 4.87 | $4.88 | 158700 |
| 2021-10-05 | 4.88 | $4.88 | 90630 |
| 2021-10-04 | 4.89 | $4.89 | 87222 |
| 2021-10-01 | 4.90 | $4.89 | 130400 |
| 2021-09-30 | 4.91 | $4.80 | 151900 |
| 2021-09-29 | 4.94 | $4.84 | 114500 |
| 2021-09-28 | 4.97 | $4.80 | 184500 |
| 2021-09-27 | 5.01 | $4.89 | 113926 |
| 2021-09-24 | 5.04 | $4.97 | 79615 |
| 2021-09-23 | 5.06 | $5.03 | 72326 |
| 2021-09-22 | 5.07 | $5.02 | 137924 |
| 2021-09-21 | 5.09 | $4.99 | 88800 |
| 2021-09-20 | 5.11 | $4.96 | 221529 |
| 2021-09-17 | 5.14 | $5.08 | 82840 |
| 2021-09-16 | 5.16 | $5.11 | 48538 |
| 2021-09-15 | 5.17 | $5.11 | 80824 |
| 2021-09-14 | 5.18 | $5.07 | 63324 |
| 2021-09-13 | 5.20 | $5.16 | 50110 |
| 2021-09-10 | 5.20 | $5.15 | 54403 |
| 2021-09-09 | 5.21 | $5.20 | 76500 |
| 2021-09-08 | 5.20 | $5.24 | 93104 |
| 2021-09-07 | 5.19 | $5.19 | 93600 |
| 2021-09-03 | 5.19 | $5.26 | 80036 |
| 2021-09-02 | 5.17 | $5.26 | 110400 |
| 2021-09-01 | 5.14 | $5.23 | 161800 |
| 2021-08-31 | 5.12 | $5.18 | 104900 |
| 2021-08-30 | 5.11 | $5.15 | 111700 |
| 2021-08-27 | 5.10 | $5.11 | 58424 |
| 2021-08-26 | 5.10 | $5.10 | 96700 |
| 2021-08-25 | 5.10 | $5.08 | 57112 |
| 2021-08-24 | 5.10 | $5.06 | 87600 |
| 2021-08-23 | 5.11 | $5.07 | 80505 |
| 2021-08-20 | 5.12 | $5.09 | 69432 |
| 2021-08-19 | 5.12 | $5.11 | 99633 |
| 2021-08-18 | 5.12 | $5.10 | 101100 |
| 2021-08-17 | 5.12 | $5.12 | 205108 |
| 2021-08-16 | 5.12 | $5.08 | 86432 |
| 2021-08-13 | 5.13 | $5.09 | 128100 |
| 2021-08-12 | 5.14 | $5.15 | 43600 |
| 2021-08-11 | 5.13 | $5.16 | 51428 |
| 2021-08-10 | 5.12 | $5.12 | 87014 |
| 2021-08-09 | 5.12 | $5.09 | 91915 |
| 2021-08-06 | 5.13 | $5.11 | 61600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.03
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
3.56
Maximum
5.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 3.03 | $3.00 | 187196 |
| 2026-07-31 | 3.05 | $3.02 | 213812 |
| 2026-07-30 | 3.05 | $3.04 | 237534 |
| 2026-07-29 | 3.06 | $3.04 | 193323 |
| 2026-07-28 | 3.06 | $3.08 | 345900 |
| 2026-07-27 | 3.05 | $3.06 | 250628 |
| 2026-07-24 | 3.05 | $3.06 | 288832 |
| 2026-07-23 | 3.04 | $3.00 | 227500 |
| 2026-07-22 | 3.06 | $3.02 | 294900 |
| 2026-07-21 | 3.07 | $3.05 | 257900 |
| 2026-07-20 | 3.07 | $3.06 | 259000 |
| 2026-07-17 | 3.07 | $3.06 | 453534 |
| 2026-07-16 | 3.07 | $3.04 | 534707 |
| 2026-07-15 | 3.07 | $2.99 | 388756 |
| 2026-07-14 | 3.09 | $3.06 | 206066 |
| 2026-07-13 | 3.09 | $3.08 | 389240 |
| 2026-07-10 | 3.08 | $3.05 | 287508 |
| 2026-07-09 | 3.09 | $3.08 | 185000 |
| 2026-07-08 | 3.08 | $3.07 | 565345 |
| 2026-07-07 | 3.07 | $3.10 | 302840 |
| 2026-07-06 | 3.05 | $3.09 | 683541 |
| 2026-07-02 | 3.03 | $3.09 | 832900 |
| 2026-07-01 | 3.01 | $3.05 | 371028 |
| 2026-06-30 | 2.99 | $3.03 | 605100 |
| 2026-06-29 | 2.97 | $3.04 | 868000 |
| 2026-06-26 | 2.95 | $3.02 | 964199 |
| 2026-06-25 | 2.93 | $2.92 | 154341 |
| 2026-06-24 | 2.94 | $2.93 | 210135 |
| 2026-06-23 | 2.94 | $2.95 | 200122 |
| 2026-06-22 | 2.94 | $2.93 | 279600 |
| 2026-06-18 | 2.95 | $2.97 | 274800 |
| 2026-06-17 | 2.95 | $2.89 | 182026 |
| 2026-06-16 | 2.97 | $2.97 | 266744 |
| 2026-06-15 | 2.97 | $2.98 | 181150 |
| 2026-06-12 | 2.97 | $2.99 | 199826 |
| 2026-06-11 | 2.96 | $2.99 | 108100 |
| 2026-06-10 | 2.95 | $2.99 | 107300 |
| 2026-06-09 | 2.94 | $3.00 | 167544 |
| 2026-06-08 | 2.93 | $2.92 | 199200 |
| 2026-06-05 | 2.94 | $2.98 | 203140 |
| 2026-06-04 | 2.93 | $2.94 | 215900 |
| 2026-06-03 | 2.93 | $2.91 | 136045 |
| 2026-06-02 | 2.94 | $2.93 | 86954 |
| 2026-06-01 | 2.95 | $2.92 | 366410 |
| 2026-05-29 | 2.97 | $2.97 | 307700 |
| 2026-05-28 | 2.97 | $2.97 | 343171 |
| 2026-05-27 | 2.97 | $2.99 | 268612 |
| 2026-05-26 | 2.97 | $2.99 | 147901 |
| 2026-05-22 | 2.97 | $2.97 | 210200 |
| 2026-05-21 | 2.98 | $2.97 | 132000 |
| 2026-05-20 | 2.98 | $2.97 | 310930 |
| 2026-05-19 | 2.99 | $2.94 | 191422 |
| 2026-05-18 | 3.01 | $2.94 | 247615 |
| 2026-05-15 | 3.04 | $2.95 | 208522 |
| 2026-05-14 | 3.06 | $3.02 | 330300 |
| 2026-05-13 | 3.07 | $3.03 | 173700 |
| 2026-05-12 | 3.08 | $3.05 | 310224 |
| 2026-05-11 | 3.08 | $3.07 | 317200 |
| 2026-05-08 | 3.07 | $3.08 | 266500 |
| 2026-05-07 | 3.06 | $3.05 | 383327 |
| 2026-05-06 | 3.06 | $3.08 | 215142 |
| 2026-05-05 | 3.04 | $3.02 | 96400 |
| 2026-05-04 | 3.04 | $3.01 | 253000 |
| 2026-05-01 | 3.05 | $3.04 | 222849 |
| 2026-04-30 | 3.04 | $3.04 | 449938 |
| 2026-04-29 | 3.04 | $3.01 | 255349 |
| 2026-04-28 | 3.04 | $3.02 | 547100 |
| 2026-04-27 | 3.03 | $2.99 | 156014 |
| 2026-04-24 | 3.04 | $3.00 | 276027 |
| 2026-04-23 | 3.04 | $3.01 | 622611 |
| 2026-04-22 | 3.04 | $3.00 | 331601 |
| 2026-04-21 | 3.04 | $3.01 | 190917 |
| 2026-04-20 | 3.04 | $3.05 | 319023 |
| 2026-04-17 | 3.02 | $3.04 | 441700 |
| 2026-04-16 | 3.00 | $3.03 | 230600 |
| 2026-04-15 | 2.99 | $3.01 | 200944 |
| 2026-04-14 | 2.97 | $3.02 | 255588 |
| 2026-04-13 | 2.94 | $3.00 | 159600 |
| 2026-04-10 | 2.92 | $2.99 | 149135 |
| 2026-04-09 | 2.90 | $3.00 | 398200 |
| 2026-04-08 | 2.86 | $2.94 | 146800 |
| 2026-04-07 | 2.84 | $2.91 | 126548 |
| 2026-04-06 | 2.82 | $2.91 | 341000 |
| 2026-04-02 | 2.80 | $2.91 | 228600 |
| 2026-04-01 | 2.78 | $2.88 | 198815 |
| 2026-03-31 | 2.76 | $2.84 | 210207 |
| 2026-03-30 | 2.75 | $2.77 | 316745 |
| 2026-03-27 | 2.77 | $2.75 | 253600 |
| 2026-03-26 | 2.79 | $2.79 | 124313 |
| 2026-03-25 | 2.81 | $2.81 | 327444 |
| 2026-03-24 | 2.83 | $2.80 | 249219 |
| 2026-03-23 | 2.85 | $2.80 | 194637 |
| 2026-03-20 | 2.88 | $2.79 | 402400 |
| 2026-03-19 | 2.93 | $2.90 | 264500 |
| 2026-03-18 | 2.94 | $2.91 | 176746 |
| 2026-03-17 | 2.96 | $2.97 | 128000 |
| 2026-03-16 | 2.97 | $2.96 | 257748 |
| 2026-03-13 | 2.98 | $2.95 | 122700 |
| 2026-03-12 | 2.99 | $2.95 | 183712 |
| 2026-03-11 | 3.01 | $2.99 | 124800 |
| 2026-03-10 | 3.02 | $3.00 | 486206 |
| 2026-03-09 | 3.03 | $2.97 | 527365 |
| 2026-03-06 | 3.06 | $3.00 | 373815 |
| 2026-03-05 | 3.07 | $3.03 | 444343 |
| 2026-03-04 | 3.09 | $3.09 | 242109 |
| 2026-03-03 | 3.08 | $3.06 | 381700 |
| 2026-03-02 | 3.08 | $3.09 | 280839 |
| 2026-02-27 | 3.08 | $3.09 | 356054 |
| 2026-02-26 | 3.07 | $3.07 | 378622 |
| 2026-02-25 | 3.07 | $3.05 | 422030 |
| 2026-02-24 | 3.07 | $3.06 | 196040 |
| 2026-02-23 | 3.07 | $3.05 | 392332 |
| 2026-02-20 | 3.07 | $3.07 | 405900 |
| 2026-02-19 | 3.06 | $3.02 | 254935 |
| 2026-02-18 | 3.07 | $3.03 | 704828 |
| 2026-02-17 | 3.08 | $3.10 | 800734 |
| 2026-02-13 | 3.07 | $3.11 | 396418 |
| 2026-02-12 | 3.05 | $3.08 | 144443 |
| 2026-02-11 | 3.04 | $3.08 | 268540 |
| 2026-02-10 | 3.02 | $3.05 | 266100 |
| 2026-02-09 | 3.01 | $3.04 | 183039 |
| 2026-02-06 | 3.00 | $3.03 | 245025 |
| 2026-02-05 | 2.99 | $3.01 | 180600 |
| 2026-02-04 | 2.99 | $3.02 | 379000 |
| 2026-02-03 | 2.98 | $2.98 | 175525 |
| 2026-02-02 | 2.99 | $2.97 | 560300 |
| 2026-01-30 | 2.99 | $2.98 | 346200 |
| 2026-01-29 | 3.00 | $2.97 | 602449 |
| 2026-01-28 | 3.01 | $2.98 | 140900 |
| 2026-01-27 | 3.02 | $2.99 | 157800 |
| 2026-01-26 | 3.03 | $2.99 | 272220 |
| 2026-01-23 | 3.04 | $3.00 | 193039 |
| 2026-01-22 | 3.05 | $3.02 | 256805 |
| 2026-01-21 | 3.06 | $3.02 | 262644 |
| 2026-01-20 | 3.06 | $3.04 | 179749 |
| 2026-01-16 | 3.06 | $3.06 | 222648 |
| 2026-01-15 | 3.06 | $3.05 | 316200 |
| 2026-01-14 | 3.06 | $3.07 | 262140 |
| 2026-01-13 | 3.05 | $3.05 | 256700 |
| 2026-01-12 | 3.04 | $3.05 | 198405 |
| 2026-01-09 | 3.03 | $3.02 | 172646 |
| 2026-01-08 | 3.03 | $3.02 | 260500 |
| 2026-01-07 | 3.03 | $3.00 | 336670 |
| 2026-01-06 | 3.03 | $3.04 | 317500 |
| 2026-01-05 | 3.02 | $3.02 | 279736 |
| 2026-01-02 | 3.02 | $3.04 | 421243 |
| 2025-12-31 | 3.01 | $3.04 | 259821 |
| 2025-12-30 | 3.00 | $3.06 | 370327 |
| 2025-12-29 | 2.98 | $3.02 | 366226 |
| 2025-12-26 | 2.96 | $3.02 | 707803 |
| 2025-12-24 | 2.95 | $3.01 | 210100 |
| 2025-12-23 | 2.93 | $2.97 | 217537 |
| 2025-12-22 | 2.93 | $2.96 | 452205 |
| 2025-12-19 | 2.92 | $2.93 | 196100 |
| 2025-12-18 | 2.93 | $2.93 | 187400 |
| 2025-12-17 | 2.93 | $2.93 | 281306 |
| 2025-12-16 | 2.94 | $2.93 | 118300 |
| 2025-12-15 | 2.96 | $2.93 | 271806 |
| 2025-12-12 | 2.97 | $2.96 | 257437 |
| 2025-12-11 | 2.98 | $2.97 | 387700 |
| 2025-12-10 | 2.99 | $2.99 | 152527 |
| 2025-12-09 | 3.00 | $2.98 | 230100 |
| 2025-12-08 | 3.01 | $3.01 | 226400 |
| 2025-12-05 | 3.02 | $3.03 | 118505 |
| 2025-12-04 | 3.02 | $3.05 | 144813 |
| 2025-12-03 | 3.02 | $3.03 | 157900 |
| 2025-12-02 | 3.02 | $3.03 | 166908 |
| 2025-12-01 | 3.02 | $3.07 | 141009 |
| 2025-11-28 | 3.01 | $3.10 | 205800 |
| 2025-11-26 | 2.99 | $3.06 | 305000 |
| 2025-11-25 | 2.98 | $3.03 | 272100 |
| 2025-11-24 | 2.98 | $2.99 | 258625 |
| 2025-11-21 | 2.99 | $2.99 | 177400 |
| 2025-11-20 | 3.01 | $2.96 | 282735 |
| 2025-11-19 | 3.04 | $2.98 | 159452 |
| 2025-11-18 | 3.07 | $3.03 | 184000 |
| 2025-11-17 | 3.09 | $3.03 | 184300 |
| 2025-11-14 | 3.12 | $3.08 | 279100 |
| 2025-11-13 | 3.13 | $3.10 | 208400 |
| 2025-11-12 | 3.15 | $3.13 | 140500 |
| 2025-11-11 | 3.16 | $3.14 | 92000 |
| 2025-11-10 | 3.16 | $3.14 | 357821 |
| 2025-11-07 | 3.17 | $3.16 | 231004 |
| 2025-11-06 | 3.18 | $3.17 | 124300 |
| 2025-11-05 | 3.18 | $3.19 | 110400 |
| 2025-11-04 | 3.18 | $3.18 | 97364 |
| 2025-11-03 | 3.18 | $3.17 | 196400 |
| 2025-10-31 | 3.18 | $3.21 | 194010 |
| 2025-10-30 | 3.17 | $3.18 | 135836 |
| 2025-10-29 | 3.17 | $3.14 | 240600 |
| 2025-10-28 | 3.18 | $3.20 | 233600 |
| 2025-10-27 | 3.17 | $3.22 | 197036 |
| 2025-10-24 | 3.16 | $3.21 | 327700 |
| 2025-10-23 | 3.15 | $3.17 | 157400 |
| 2025-10-22 | 3.15 | $3.18 | 151745 |
| 2025-10-21 | 3.15 | $3.16 | 155441 |
| 2025-10-20 | 3.15 | $3.16 | 180909 |
| 2025-10-17 | 3.15 | $3.13 | 202200 |
| 2025-10-16 | 3.17 | $3.14 | 181639 |
| 2025-10-15 | 3.18 | $3.17 | 142914 |
| 2025-10-14 | 3.19 | $3.22 | 154037 |
| 2025-10-13 | 3.19 | $3.21 | 156213 |
| 2025-10-10 | 3.18 | $3.15 | 213319 |
| 2025-10-09 | 3.20 | $3.19 | 146947 |
| 2025-10-08 | 3.21 | $3.21 | 123200 |
| 2025-10-07 | 3.21 | $3.21 | 75800 |
| 2025-10-06 | 3.21 | $3.20 | 316731 |
| 2025-10-03 | 3.22 | $3.23 | 193023 |
| 2025-10-02 | 3.22 | $3.23 | 181615 |
| 2025-10-01 | 3.23 | $3.25 | 268616 |
| 2025-09-30 | 3.22 | $3.23 | 174415 |
| 2025-09-29 | 3.22 | $3.21 | 193200 |
| 2025-09-26 | 3.23 | $3.19 | 168300 |
| 2025-09-25 | 3.25 | $3.19 | 254107 |
| 2025-09-24 | 3.27 | $3.23 | 138529 |
| 2025-09-23 | 3.28 | $3.26 | 102300 |
| 2025-09-22 | 3.28 | $3.28 | 134128 |
| 2025-09-19 | 3.28 | $3.28 | 145049 |
| 2025-09-18 | 3.28 | $3.27 | 196946 |
| 2025-09-17 | 3.28 | $3.26 | 243800 |
| 2025-09-16 | 3.29 | $3.24 | 208900 |
| 2025-09-15 | 3.30 | $3.26 | 355432 |
| 2025-09-12 | 3.31 | $3.31 | 306600 |
| 2025-09-11 | 3.30 | $3.34 | 295508 |
| 2025-09-10 | 3.28 | $3.30 | 167441 |
| 2025-09-09 | 3.27 | $3.29 | 161700 |
| 2025-09-08 | 3.27 | $3.28 | 130400 |
| 2025-09-05 | 3.26 | $3.28 | 256800 |
| 2025-09-04 | 3.25 | $3.29 | 224400 |
| 2025-09-03 | 3.23 | $3.23 | 117721 |
| 2025-09-02 | 3.23 | $3.20 | 257500 |
| 2025-08-29 | 3.25 | $3.27 | 223800 |
| 2025-08-28 | 3.24 | $3.24 | 176000 |
| 2025-08-27 | 3.24 | $3.24 | 292157 |
| 2025-08-26 | 3.23 | $3.23 | 209700 |
| 2025-08-25 | 3.23 | $3.26 | 133930 |
| 2025-08-22 | 3.23 | $3.24 | 216400 |
| 2025-08-21 | 3.22 | $3.21 | 118700 |
| 2025-08-20 | 3.23 | $3.22 | 191340 |
| 2025-08-19 | 3.23 | $3.21 | 237300 |
| 2025-08-18 | 3.24 | $3.23 | 151030 |
| 2025-08-15 | 3.24 | $3.21 | 177200 |
| 2025-08-14 | 3.25 | $3.27 | 256600 |
| 2025-08-13 | 3.24 | $3.26 | 236100 |
| 2025-08-12 | 3.23 | $3.22 | 452900 |
| 2025-08-11 | 3.23 | $3.24 | 177311 |
| 2025-08-08 | 3.23 | $3.24 | 115836 |
| 2025-08-07 | 3.23 | $3.22 | 83400 |
| 2025-08-06 | 3.23 | $3.23 | 113622 |
| 2025-08-05 | 3.23 | $3.25 | 149500 |
| 2025-08-04 | 3.23 | $3.23 | 118100 |
| 2025-08-01 | 3.23 | $3.23 | 142800 |
| 2025-07-31 | 3.22 | $3.22 | 268000 |
| 2025-07-30 | 3.23 | $3.24 | 153900 |
| 2025-07-29 | 3.22 | $3.23 | 158100 |
| 2025-07-28 | 3.22 | $3.20 | 238000 |
| 2025-07-25 | 3.23 | $3.24 | 139200 |
| 2025-07-24 | 3.22 | $3.24 | 100186 |
| 2025-07-23 | 3.22 | $3.23 | 215800 |
| 2025-07-22 | 3.21 | $3.23 | 246442 |
| 2025-07-21 | 3.21 | $3.19 | 128730 |
| 2025-07-18 | 3.22 | $3.19 | 161604 |
| 2025-07-17 | 3.23 | $3.20 | 195219 |
| 2025-07-16 | 3.24 | $3.20 | 128310 |
| 2025-07-15 | 3.25 | $3.23 | 140112 |
| 2025-07-14 | 3.25 | $3.27 | 210400 |
| 2025-07-11 | 3.25 | $3.25 | 83401 |
| 2025-07-10 | 3.24 | $3.25 | 165500 |
| 2025-07-09 | 3.24 | $3.24 | 146708 |
| 2025-07-08 | 3.24 | $3.23 | 116500 |
| 2025-07-07 | 3.24 | $3.22 | 204327 |
| 2025-07-03 | 3.24 | $3.26 | 164300 |
| 2025-07-02 | 3.23 | $3.24 | 197110 |
| 2025-07-01 | 3.22 | $3.25 | 254025 |
| 2025-06-30 | 3.22 | $3.22 | 249900 |
| 2025-06-27 | 3.21 | $3.22 | 168100 |
| 2025-06-26 | 3.21 | $3.19 | 242100 |
| 2025-06-25 | 3.22 | $3.21 | 266500 |
| 2025-06-24 | 3.22 | $3.27 | 298234 |
| 2025-06-23 | 3.20 | $3.23 | 89500 |
| 2025-06-20 | 3.20 | $3.20 | 116700 |
| 2025-06-18 | 3.20 | $3.19 | 165534 |
| 2025-06-17 | 3.20 | $3.17 | 117224 |
| 2025-06-16 | 3.21 | $3.16 | 258841 |
| 2025-06-13 | 3.23 | $3.22 | 160300 |
| 2025-06-12 | 3.23 | $3.24 | 83804 |
| 2025-06-11 | 3.23 | $3.22 | 209700 |
| 2025-06-10 | 3.23 | $3.22 | 117341 |
| 2025-06-09 | 3.23 | $3.23 | 224200 |
| 2025-06-06 | 3.22 | $3.21 | 167000 |
| 2025-06-05 | 3.22 | $3.20 | 267400 |
| 2025-06-04 | 3.23 | $3.22 | 121932 |
| 2025-06-03 | 3.23 | $3.24 | 284443 |
| 2025-06-02 | 3.22 | $3.20 | 211700 |
| 2025-05-30 | 3.23 | $3.24 | 160920 |
| 2025-05-29 | 3.22 | $3.23 | 157100 |
| 2025-05-28 | 3.21 | $3.18 | 96605 |
| 2025-05-27 | 3.22 | $3.17 | 147105 |
| 2025-05-23 | 3.23 | $3.16 | 113621 |
| 2025-05-22 | 3.25 | $3.18 | 156800 |
| 2025-05-21 | 3.26 | $3.20 | 332100 |
| 2025-05-20 | 3.27 | $3.26 | 185523 |
| 2025-05-19 | 3.27 | $3.26 | 139078 |
| 2025-05-16 | 3.26 | $3.25 | 139400 |
| 2025-05-15 | 3.25 | $3.23 | 181600 |
| 2025-05-14 | 3.25 | $3.19 | 241400 |
| 2025-05-13 | 3.26 | $3.23 | 186019 |
| 2025-05-12 | 3.25 | $3.25 | 354400 |
| 2025-05-09 | 3.24 | $3.23 | 88100 |
| 2025-05-08 | 3.23 | $3.22 | 178800 |
| 2025-05-07 | 3.22 | $3.21 | 187700 |
| 2025-05-06 | 3.21 | $3.20 | 203100 |
| 2025-05-05 | 3.20 | $3.24 | 255947 |
| 2025-05-02 | 3.18 | $3.23 | 200500 |
| 2025-05-01 | 3.16 | $3.22 | 480330 |
| 2025-04-30 | 3.13 | $3.19 | 458943 |
| 2025-04-29 | 3.11 | $3.18 | 248700 |
| 2025-04-28 | 3.08 | $3.19 | 179900 |
| 2025-04-25 | 3.05 | $3.14 | 131200 |
| 2025-04-24 | 3.02 | $3.14 | 179300 |
| 2025-04-23 | 2.99 | $3.10 | 126100 |
| 2025-04-22 | 2.97 | $3.05 | 242300 |
| 2025-04-21 | 2.96 | $3.00 | 206000 |
| 2025-04-17 | 2.96 | $3.05 | 242719 |
| 2025-04-16 | 2.95 | $3.00 | 319518 |
| 2025-04-15 | 2.96 | $3.03 | 219200 |
| 2025-04-14 | 2.96 | $3.06 | 251847 |
| 2025-04-11 | 2.95 | $2.98 | 218200 |
| 2025-04-10 | 2.97 | $2.95 | 361238 |
| 2025-04-09 | 3.00 | $3.02 | 493149 |
| 2025-04-08 | 3.03 | $2.82 | 410600 |
| 2025-04-07 | 3.12 | $2.87 | 657600 |
| 2025-04-04 | 3.21 | $3.03 | 1.1M |
| 2025-04-03 | 3.28 | $3.21 | 379314 |
| 2025-04-02 | 3.30 | $3.30 | 103600 |
| 2025-04-01 | 3.30 | $3.30 | 160500 |
| 2025-03-31 | 3.31 | $3.30 | 153400 |
| 2025-03-28 | 3.31 | $3.29 | 194622 |
| 2025-03-27 | 3.32 | $3.29 | 170119 |
| 2025-03-26 | 3.32 | $3.30 | 124100 |
| 2025-03-25 | 3.33 | $3.31 | 268400 |
| 2025-03-24 | 3.34 | $3.35 | 178100 |
| 2025-03-21 | 3.33 | $3.31 | 246814 |
| 2025-03-20 | 3.34 | $3.36 | 179415 |
| 2025-03-19 | 3.33 | $3.34 | 136700 |
| 2025-03-18 | 3.32 | $3.33 | 182718 |
| 2025-03-17 | 3.32 | $3.34 | 211700 |
| 2025-03-14 | 3.31 | $3.32 | 232200 |
| 2025-03-13 | 3.31 | $3.28 | 367000 |
| 2025-03-12 | 3.32 | $3.31 | 196524 |
| 2025-03-11 | 3.32 | $3.30 | 311983 |
| 2025-03-10 | 3.33 | $3.31 | 315110 |
| 2025-03-07 | 3.34 | $3.28 | 254919 |
| 2025-03-06 | 3.35 | $3.29 | 524100 |
| 2025-03-05 | 3.37 | $3.37 | 247000 |
| 2025-03-04 | 3.37 | $3.39 | 396200 |
| 2025-03-03 | 3.36 | $3.41 | 515900 |
| 2025-02-28 | 3.34 | $3.38 | 863200 |
| 2025-02-27 | 3.32 | $3.30 | 316200 |
| 2025-02-26 | 3.33 | $3.35 | 101300 |
| 2025-02-25 | 3.32 | $3.33 | 138034 |
| 2025-02-24 | 3.32 | $3.34 | 104626 |
| 2025-02-21 | 3.32 | $3.35 | 185800 |
| 2025-02-20 | 3.32 | $3.34 | 183200 |
| 2025-02-19 | 3.31 | $3.34 | 462518 |
| 2025-02-18 | 3.31 | $3.39 | 467087 |
| 2025-02-14 | 3.29 | $3.38 | 480638 |
| 2025-02-13 | 3.27 | $3.33 | 391425 |
| 2025-02-12 | 3.27 | $3.28 | 306047 |
| 2025-02-11 | 3.28 | $3.29 | 186300 |
| 2025-02-10 | 3.29 | $3.27 | 544900 |
| 2025-02-07 | 3.30 | $3.29 | 861700 |
| 2025-02-06 | 3.32 | $3.28 | 917900 |
| 2025-02-05 | 3.35 | $3.38 | 267331 |
| 2025-02-04 | 3.35 | $3.30 | 560344 |
| 2025-02-03 | 3.38 | $3.35 | 352631 |
| 2025-01-31 | 3.40 | $3.41 | 325000 |
| 2025-01-30 | 3.40 | $3.40 | 320206 |
| 2025-01-29 | 3.41 | $3.35 | 219906 |
| 2025-01-28 | 3.44 | $3.39 | 448300 |
| 2025-01-27 | 3.46 | $3.36 | 287000 |
| 2025-01-24 | 3.50 | $3.40 | 351600 |
| 2025-01-23 | 3.54 | $3.40 | 556400 |
| 2025-01-22 | 3.58 | $3.57 | 406624 |
| 2025-01-21 | 3.58 | $3.67 | 356800 |
| 2025-01-17 | 3.54 | $3.59 | 694909 |
| 2025-01-16 | 3.53 | $3.58 | 304200 |
| 2025-01-15 | 3.51 | $3.55 | 812900 |
| 2025-01-14 | 3.50 | $3.50 | 423500 |
| 2025-01-13 | 3.50 | $3.51 | 62000 |
| 2025-01-10 | 3.50 | $3.51 | 153200 |
| 2025-01-08 | 3.51 | $3.55 | 88424 |
| 2025-01-07 | 3.50 | $3.52 | 115300 |
| 2025-01-06 | 3.50 | $3.56 | 154821 |
| 2025-01-03 | 3.48 | $3.59 | 75913 |
| 2025-01-02 | 3.46 | $3.53 | 200400 |
| 2024-12-31 | 3.45 | $3.55 | 396298 |
| 2024-12-30 | 3.44 | $3.64 | 1.5M |
| 2024-12-27 | 3.39 | $3.45 | 94900 |
| 2024-12-26 | 3.40 | $3.45 | 164300 |
| 2024-12-24 | 3.41 | $3.48 | 98233 |
| 2024-12-23 | 3.41 | $3.43 | 110300 |
| 2024-12-20 | 3.44 | $3.41 | 175300 |
| 2024-12-19 | 3.47 | $3.35 | 224112 |
| 2024-12-18 | 3.54 | $3.40 | 293518 |
| 2024-12-17 | 3.61 | $3.55 | 253310 |
| 2024-12-16 | 3.64 | $3.55 | 204700 |
| 2024-12-13 | 3.69 | $3.64 | 104508 |
| 2024-12-12 | 3.71 | $3.65 | 149925 |
| 2024-12-11 | 3.74 | $3.69 | 159638 |
| 2024-12-10 | 3.77 | $3.71 | 71500 |
| 2024-12-09 | 3.79 | $3.79 | 60150 |
| 2024-12-06 | 3.80 | $3.78 | 83600 |
| 2024-12-05 | 3.81 | $3.80 | 74011 |
| 2024-12-04 | 3.81 | $3.78 | 106882 |
| 2024-12-03 | 3.83 | $3.83 | 66439 |
| 2024-12-02 | 3.83 | $3.82 | 136547 |
| 2024-11-29 | 3.83 | $3.90 | 92900 |
| 2024-11-27 | 3.81 | $3.87 | 115400 |
| 2024-11-26 | 3.80 | $3.84 | 75339 |
| 2024-11-25 | 3.79 | $3.86 | 93542 |
| 2024-11-22 | 3.77 | $3.82 | 164037 |
| 2024-11-21 | 3.77 | $3.80 | 92800 |
| 2024-11-20 | 3.77 | $3.78 | 86950 |
| 2024-11-19 | 3.78 | $3.82 | 104500 |
| 2024-11-18 | 3.78 | $3.77 | 106600 |
| 2024-11-15 | 3.80 | $3.73 | 105004 |
| 2024-11-14 | 3.83 | $3.81 | 81106 |
| 2024-11-13 | 3.85 | $3.81 | 89700 |
| 2024-11-12 | 3.87 | $3.89 | 150942 |
| 2024-11-11 | 3.86 | $3.95 | 132700 |
| 2024-11-08 | 3.85 | $3.93 | 108512 |
| 2024-11-07 | 3.83 | $3.86 | 73900 |
| 2024-11-06 | 3.83 | $3.80 | 174600 |
| 2024-11-05 | 3.86 | $3.88 | 77321 |
| 2024-11-04 | 3.86 | $3.82 | 112121 |
| 2024-11-01 | 3.88 | $3.85 | 127225 |
| 2024-10-31 | 3.90 | $3.91 | 83000 |
| 2024-10-30 | 3.91 | $3.95 | 121100 |
| 2024-10-29 | 3.91 | $3.92 | 51500 |
| 2024-10-28 | 3.91 | $3.93 | 59004 |
| 2024-10-25 | 3.92 | $3.93 | 113400 |
| 2024-10-24 | 3.93 | $3.95 | 65700 |
| 2024-10-23 | 3.93 | $3.95 | 87800 |
| 2024-10-22 | 3.93 | $3.93 | 70232 |
| 2024-10-21 | 3.94 | $3.93 | 108606 |
| 2024-10-18 | 3.95 | $3.99 | 161548 |
| 2024-10-17 | 3.95 | $3.95 | 94700 |
| 2024-10-16 | 3.96 | $4.01 | 122400 |
| 2024-10-15 | 3.95 | $3.96 | 148032 |
| 2024-10-14 | 3.96 | $4.00 | 69245 |
| 2024-10-11 | 3.96 | $3.97 | 70000 |
| 2024-10-10 | 3.96 | $3.94 | 89710 |
| 2024-10-09 | 3.98 | $3.96 | 58000 |
| 2024-10-08 | 3.99 | $3.91 | 58000 |
| 2024-10-07 | 4.03 | $3.90 | 195548 |
| 2024-10-04 | 4.07 | $3.96 | 234258 |
| 2024-10-03 | 4.11 | $4.01 | 86349 |
| 2024-10-02 | 4.13 | $4.10 | 110200 |
| 2024-10-01 | 4.13 | $4.13 | 58827 |
| 2024-09-30 | 4.13 | $4.11 | 242948 |
| 2024-09-27 | 4.12 | $4.10 | 100200 |
| 2024-09-26 | 4.12 | $4.08 | 77720 |
| 2024-09-25 | 4.12 | $4.09 | 96604 |
| 2024-09-24 | 4.11 | $4.14 | 181100 |
| 2024-09-23 | 4.09 | $4.08 | 76700 |
| 2024-09-20 | 4.08 | $3.97 | 84231 |
| 2024-09-19 | 4.10 | $4.03 | 143200 |
| 2024-09-18 | 4.10 | $4.09 | 106100 |
| 2024-09-17 | 4.09 | $4.04 | 134548 |
| 2024-09-16 | 4.08 | $4.09 | 164700 |
| 2024-09-13 | 4.06 | $4.04 | 130446 |
| 2024-09-12 | 4.05 | $4.01 | 104718 |
| 2024-09-11 | 4.04 | $4.00 | 50617 |
| 2024-09-10 | 4.03 | $4.01 | 147622 |
| 2024-09-09 | 4.01 | $4.00 | 60238 |
| 2024-09-06 | 4.00 | $4.00 | 89510 |
| 2024-09-05 | 3.97 | $3.99 | 137606 |
| 2024-09-04 | 3.94 | $4.00 | 189100 |
| 2024-09-03 | 3.90 | $3.90 | 146700 |
| 2024-08-30 | 3.89 | $3.94 | 145904 |
| 2024-08-29 | 3.85 | $3.88 | 115119 |
| 2024-08-28 | 3.82 | $3.83 | 110600 |
| 2024-08-27 | 3.81 | $3.84 | 120136 |
| 2024-08-26 | 3.78 | $3.83 | 114600 |
| 2024-08-23 | 3.75 | $3.81 | 213102 |
| 2024-08-22 | 3.72 | $3.75 | 125826 |
| 2024-08-21 | 3.70 | $3.71 | 107700 |
| 2024-08-20 | 3.69 | $3.71 | 125105 |
| 2024-08-19 | 3.67 | $3.71 | 76400 |
| 2024-08-16 | 3.65 | $3.66 | 157700 |
| 2024-08-15 | 3.65 | $3.61 | 114300 |
| 2024-08-14 | 3.65 | $3.65 | 94201 |
| 2024-08-13 | 3.64 | $3.63 | 69400 |
| 2024-08-12 | 3.64 | $3.61 | 178757 |
| 2024-08-09 | 3.64 | $3.65 | 95702 |
| 2024-08-08 | 3.63 | $3.61 | 117200 |
| 2024-08-07 | 3.63 | $3.59 | 181204 |
| 2024-08-06 | 3.63 | $3.56 | 119242 |
| 2024-08-05 | 3.65 | $3.52 | 250046 |
| 2024-08-02 | 3.67 | $3.66 | 155700 |
| 2024-08-01 | 3.66 | $3.65 | 154800 |
| 2024-07-31 | 3.64 | $3.67 | 192112 |
| 2024-07-30 | 3.62 | $3.67 | 149000 |
| 2024-07-29 | 3.58 | $3.58 | 126231 |
| 2024-07-26 | 3.57 | $3.56 | 110925 |
| 2024-07-25 | 3.56 | $3.53 | 133000 |
| 2024-07-24 | 3.55 | $3.49 | 81600 |
| 2024-07-23 | 3.56 | $3.57 | 65740 |
| 2024-07-22 | 3.54 | $3.56 | 106817 |
| 2024-07-19 | 3.52 | $3.50 | 46723 |
| 2024-07-18 | 3.51 | $3.51 | 206100 |
| 2024-07-17 | 3.50 | $3.58 | 272600 |
| 2024-07-16 | 3.45 | $3.49 | 180200 |
| 2024-07-15 | 3.43 | $3.45 | 99200 |
| 2024-07-12 | 3.41 | $3.47 | 122200 |
| 2024-07-11 | 3.39 | $3.42 | 171663 |
| 2024-07-10 | 3.37 | $3.35 | 116301 |
| 2024-07-09 | 3.37 | $3.34 | 97833 |
| 2024-07-08 | 3.37 | $3.34 | 336825 |
| 2024-07-05 | 3.38 | $3.40 | 110200 |
| 2024-07-03 | 3.36 | $3.36 | 62500 |
| 2024-07-02 | 3.35 | $3.37 | 112524 |
| 2024-07-01 | 3.34 | $3.36 | 167035 |
| 2024-06-28 | 3.33 | $3.37 | 114200 |
| 2024-06-27 | 3.31 | $3.32 | 114102 |
| 2024-06-26 | 3.30 | $3.28 | 74300 |
| 2024-06-25 | 3.30 | $3.26 | 92010 |
| 2024-06-24 | 3.31 | $3.31 | 87107 |
| 2024-06-21 | 3.31 | $3.31 | 52736 |
| 2024-06-20 | 3.30 | $3.29 | 44800 |
| 2024-06-18 | 3.30 | $3.27 | 62596 |
| 2024-06-17 | 3.31 | $3.26 | 132630 |
| 2024-06-14 | 3.31 | $3.34 | 78147 |
| 2024-06-13 | 3.30 | $3.31 | 96800 |
| 2024-06-12 | 3.29 | $3.30 | 102447 |
| 2024-06-11 | 3.28 | $3.30 | 58710 |
| 2024-06-10 | 3.26 | $3.30 | 101700 |
| 2024-06-07 | 3.25 | $3.25 | 79121 |
| 2024-06-06 | 3.24 | $3.29 | 91610 |
| 2024-06-05 | 3.22 | $3.29 | 116800 |
| 2024-06-04 | 3.20 | $3.27 | 90400 |
| 2024-06-03 | 3.18 | $3.26 | 213312 |
| 2024-05-31 | 3.16 | $3.19 | 165947 |
| 2024-05-30 | 3.16 | $3.14 | 161000 |
| 2024-05-29 | 3.17 | $3.08 | 126921 |
| 2024-05-28 | 3.20 | $3.13 | 172147 |
| 2024-05-24 | 3.23 | $3.16 | 83400 |
| 2024-05-23 | 3.25 | $3.15 | 77249 |
| 2024-05-22 | 3.27 | $3.18 | 184200 |
| 2024-05-21 | 3.30 | $3.25 | 113300 |
| 2024-05-20 | 3.31 | $3.27 | 102328 |
| 2024-05-17 | 3.31 | $3.26 | 26000 |
| 2024-05-16 | 3.31 | $3.27 | 106505 |
| 2024-05-15 | 3.31 | $3.30 | 129600 |
| 2024-05-14 | 3.30 | $3.27 | 99412 |
| 2024-05-13 | 3.30 | $3.34 | 179511 |
| 2024-05-10 | 3.28 | $3.33 | 91100 |
| 2024-05-09 | 3.25 | $3.31 | 71800 |
| 2024-05-08 | 3.22 | $3.26 | 124600 |
| 2024-05-07 | 3.20 | $3.29 | 95600 |
| 2024-05-06 | 3.17 | $3.25 | 104949 |
| 2024-05-03 | 3.14 | $3.23 | 112706 |
| 2024-05-02 | 3.11 | $3.17 | 69119 |
| 2024-05-01 | 3.09 | $3.13 | 129700 |
| 2024-04-30 | 3.09 | $3.12 | 161522 |
| 2024-04-29 | 3.09 | $3.12 | 170815 |
| 2024-04-26 | 3.08 | $3.16 | 141226 |
| 2024-04-25 | 3.07 | $3.11 | 78812 |
| 2024-04-24 | 3.07 | $3.15 | 65641 |
| 2024-04-23 | 3.06 | $3.15 | 206100 |
| 2024-04-22 | 3.04 | $3.08 | 89515 |
| 2024-04-19 | 3.05 | $3.02 | 96591 |
| 2024-04-18 | 3.08 | $3.00 | 197900 |
| 2024-04-17 | 3.12 | $3.04 | 241000 |
| 2024-04-16 | 3.16 | $3.02 | 262600 |
| 2024-04-15 | 3.21 | $3.07 | 289865 |
| 2024-04-12 | 3.26 | $3.18 | 163842 |
| 2024-04-11 | 3.29 | $3.25 | 115300 |
| 2024-04-10 | 3.30 | $3.27 | 153824 |
| 2024-04-09 | 3.30 | $3.33 | 76900 |
| 2024-04-08 | 3.29 | $3.30 | 160533 |
| 2024-04-05 | 3.28 | $3.29 | 84900 |
| 2024-04-04 | 3.28 | $3.29 | 137839 |
| 2024-04-03 | 3.27 | $3.28 | 223500 |
| 2024-04-02 | 3.27 | $3.27 | 153436 |
| 2024-04-01 | 3.27 | $3.31 | 263400 |
| 2024-03-28 | 3.26 | $3.34 | 208500 |
| 2024-03-27 | 3.23 | $3.31 | 191000 |
| 2024-03-26 | 3.21 | $3.28 | 345511 |
| 2024-03-25 | 3.19 | $3.22 | 180317 |
| 2024-03-22 | 3.19 | $3.21 | 261618 |
| 2024-03-21 | 3.20 | $3.22 | 136915 |
| 2024-03-20 | 3.20 | $3.22 | 150500 |
| 2024-03-19 | 3.20 | $3.19 | 139300 |
| 2024-03-18 | 3.21 | $3.19 | 230000 |
| 2024-03-15 | 3.23 | $3.19 | 130300 |
| 2024-03-14 | 3.25 | $3.20 | 183742 |
| 2024-03-13 | 3.27 | $3.28 | 146916 |
| 2024-03-12 | 3.27 | $3.29 | 240100 |
| 2024-03-11 | 3.27 | $3.28 | 165600 |
| 2024-03-08 | 3.27 | $3.28 | 290639 |
| 2024-03-07 | 3.27 | $3.28 | 167800 |
| 2024-03-06 | 3.27 | $3.28 | 91712 |
| 2024-03-05 | 3.28 | $3.28 | 167621 |
| 2024-03-04 | 3.28 | $3.29 | 170929 |
| 2024-03-01 | 3.28 | $3.32 | 300239 |
| 2024-02-29 | 3.27 | $3.29 | 162353 |
| 2024-02-28 | 3.28 | $3.26 | 168804 |
| 2024-02-27 | 3.29 | $3.30 | 158946 |
| 2024-02-26 | 3.29 | $3.28 | 172900 |
| 2024-02-23 | 3.30 | $3.31 | 117514 |
| 2024-02-22 | 3.30 | $3.30 | 130100 |
| 2024-02-21 | 3.30 | $3.27 | 147243 |
| 2024-02-20 | 3.31 | $3.25 | 176700 |
| 2024-02-16 | 3.34 | $3.28 | 224905 |
| 2024-02-15 | 3.35 | $3.35 | 267900 |
| 2024-02-14 | 3.35 | $3.33 | 229843 |
| 2024-02-13 | 3.36 | $3.29 | 249400 |
| 2024-02-12 | 3.38 | $3.38 | 123400 |
| 2024-02-09 | 3.37 | $3.35 | 142600 |
| 2024-02-08 | 3.38 | $3.36 | 220810 |
| 2024-02-07 | 3.37 | $3.33 | 192838 |
| 2024-02-06 | 3.38 | $3.35 | 148200 |
| 2024-02-05 | 3.38 | $3.32 | 321533 |
| 2024-02-02 | 3.39 | $3.37 | 276000 |
| 2024-02-01 | 3.39 | $3.45 | 264800 |
| 2024-01-31 | 3.36 | $3.37 | 354300 |
| 2024-01-30 | 3.35 | $3.42 | 434800 |
| 2024-01-29 | 3.31 | $3.45 | 572500 |
| 2024-01-26 | 3.26 | $3.33 | 1.2M |
| 2024-01-25 | 3.24 | $3.25 | 248912 |
| 2024-01-24 | 3.23 | $3.26 | 334932 |
| 2024-01-23 | 3.23 | $3.28 | 357937 |
| 2024-01-22 | 3.21 | $3.29 | 757400 |
| 2024-01-19 | 3.19 | $3.19 | 353745 |
| 2024-01-18 | 3.19 | $3.14 | 668843 |
| 2024-01-17 | 3.21 | $3.05 | 401100 |
| 2024-01-16 | 3.26 | $3.16 | 358600 |
| 2024-01-12 | 3.29 | $3.24 | 107443 |
| 2024-01-11 | 3.29 | $3.27 | 141400 |
| 2024-01-10 | 3.29 | $3.29 | 103349 |
| 2024-01-09 | 3.28 | $3.27 | 89244 |
| 2024-01-08 | 3.27 | $3.30 | 84823 |
| 2024-01-05 | 3.26 | $3.22 | 113810 |
| 2024-01-04 | 3.26 | $3.23 | 100600 |
| 2024-01-03 | 3.25 | $3.19 | 168410 |
| 2024-01-02 | 3.26 | $3.26 | 143800 |
| 2023-12-29 | 3.25 | $3.19 | 160748 |
| 2023-12-28 | 3.25 | $3.21 | 133400 |
| 2023-12-27 | 3.25 | $3.21 | 176808 |
| 2023-12-26 | 3.25 | $3.18 | 174600 |
| 2023-12-22 | 3.25 | $3.17 | 218800 |
| 2023-12-21 | 3.25 | $3.18 | 141356 |
| 2023-12-20 | 3.25 | $3.17 | 129700 |
| 2023-12-19 | 3.25 | $3.21 | 93213 |
| 2023-12-18 | 3.24 | $3.19 | 125620 |
| 2023-12-15 | 3.23 | $3.23 | 177739 |
| 2023-12-14 | 3.20 | $3.29 | 285000 |
| 2023-12-13 | 3.14 | $3.18 | 344621 |
| 2023-12-12 | 3.10 | $3.09 | 224400 |
| 2023-12-11 | 3.09 | $3.06 | 83714 |
| 2023-12-08 | 3.07 | $3.02 | 119647 |
| 2023-12-07 | 3.07 | $3.05 | 146600 |
| 2023-12-06 | 3.05 | $3.03 | 180600 |
| 2023-12-05 | 3.03 | $3.02 | 112100 |
| 2023-12-04 | 3.01 | $3.04 | 118930 |
| 2023-12-01 | 2.97 | $3.04 | 309100 |
| 2023-11-30 | 2.93 | $2.94 | 196013 |
| 2023-11-29 | 2.91 | $2.91 | 301600 |
| 2023-11-28 | 2.90 | $2.87 | 133700 |
| 2023-11-27 | 2.89 | $2.88 | 134224 |
| 2023-11-24 | 2.87 | $2.86 | 59700 |
| 2023-11-22 | 2.86 | $2.84 | 393400 |
| 2023-11-21 | 2.85 | $2.85 | 329228 |
| 2023-11-20 | 2.83 | $2.85 | 305401 |
| 2023-11-17 | 2.81 | $2.82 | 85019 |
| 2023-11-16 | 2.80 | $2.84 | 133000 |
| 2023-11-15 | 2.77 | $2.83 | 175900 |
| 2023-11-14 | 2.74 | $2.80 | 324001 |
| 2023-11-13 | 2.71 | $2.70 | 121840 |
| 2023-11-10 | 2.70 | $2.71 | 78570 |
| 2023-11-09 | 2.70 | $2.65 | 138600 |
| 2023-11-08 | 2.70 | $2.70 | 164900 |
| 2023-11-07 | 2.70 | $2.72 | 144903 |
| 2023-11-06 | 2.69 | $2.76 | 192448 |
| 2023-11-03 | 2.66 | $2.82 | 195723 |
| 2023-11-02 | 2.60 | $2.78 | 146410 |
| 2023-11-01 | 2.55 | $2.67 | 183300 |
| 2023-10-31 | 2.52 | $2.59 | 152400 |
| 2023-10-30 | 2.52 | $2.52 | 129700 |
| 2023-10-27 | 2.53 | $2.51 | 100714 |
| 2023-10-26 | 2.55 | $2.57 | 76900 |
| 2023-10-25 | 2.56 | $2.52 | 98330 |
| 2023-10-24 | 2.59 | $2.58 | 80400 |
| 2023-10-23 | 2.60 | $2.56 | 112100 |
| 2023-10-20 | 2.63 | $2.59 | 56216 |
| 2023-10-19 | 2.65 | $2.60 | 95932 |
| 2023-10-18 | 2.68 | $2.67 | 116000 |
| 2023-10-17 | 2.69 | $2.71 | 155046 |
| 2023-10-16 | 2.69 | $2.73 | 94800 |
| 2023-10-13 | 2.69 | $2.68 | 81500 |
| 2023-10-12 | 2.70 | $2.75 | 114239 |
| 2023-10-11 | 2.69 | $2.78 | 98900 |
| 2023-10-10 | 2.68 | $2.75 | 117626 |
| 2023-10-09 | 2.67 | $2.75 | 122500 |
| 2023-10-06 | 2.66 | $2.70 | 218741 |
| 2023-10-05 | 2.66 | $2.66 | 114800 |
| 2023-10-04 | 2.68 | $2.65 | 144300 |
| 2023-10-03 | 2.71 | $2.65 | 423000 |
| 2023-10-02 | 2.75 | $2.76 | 145200 |
| 2023-09-29 | 2.76 | $2.79 | 123831 |
| 2023-09-28 | 2.77 | $2.76 | 57000 |
| 2023-09-27 | 2.78 | $2.73 | 141443 |
| 2023-09-26 | 2.82 | $2.74 | 75337 |
| 2023-09-25 | 2.85 | $2.81 | 98900 |
| 2023-09-22 | 2.88 | $2.82 | 222234 |
| 2023-09-21 | 2.90 | $2.83 | 119121 |
| 2023-09-20 | 2.93 | $2.92 | 146345 |
| 2023-09-19 | 2.94 | $2.94 | 107124 |
| 2023-09-18 | 2.94 | $2.96 | 106900 |
| 2023-09-15 | 2.94 | $2.97 | 88509 |
| 2023-09-14 | 2.93 | $2.96 | 71700 |
| 2023-09-13 | 2.93 | $2.93 | 124507 |
| 2023-09-12 | 2.93 | $2.94 | 97815 |
| 2023-09-11 | 2.94 | $2.95 | 66000 |
| 2023-09-08 | 2.94 | $2.93 | 95906 |
| 2023-09-07 | 2.95 | $2.95 | 74000 |
| 2023-09-06 | 2.95 | $2.94 | 142621 |
| 2023-09-05 | 2.96 | $2.99 | 122739 |
| 2023-09-01 | 2.96 | $3.00 | 162500 |
| 2023-08-31 | 2.95 | $3.03 | 125700 |
| 2023-08-30 | 2.94 | $3.00 | 160809 |
| 2023-08-29 | 2.93 | $3.00 | 164300 |
| 2023-08-28 | 2.91 | $2.94 | 70826 |
| 2023-08-25 | 2.92 | $2.93 | 146100 |
| 2023-08-24 | 2.93 | $2.94 | 116800 |
| 2023-08-23 | 2.94 | $2.95 | 92000 |
| 2023-08-22 | 2.94 | $2.92 | 62604 |
| 2023-08-21 | 2.97 | $2.92 | 105103 |
| 2023-08-18 | 2.99 | $2.95 | 90500 |
| 2023-08-17 | 3.02 | $2.96 | 136823 |
| 2023-08-16 | 3.04 | $2.99 | 103600 |
| 2023-08-15 | 3.07 | $3.02 | 92936 |
| 2023-08-14 | 3.08 | $3.07 | 109043 |
| 2023-08-11 | 3.09 | $3.09 | 121734 |
| 2023-08-10 | 3.09 | $3.11 | 193500 |
| 2023-08-09 | 3.09 | $3.09 | 180827 |
| 2023-08-08 | 3.09 | $3.08 | 140000 |
| 2023-08-07 | 3.09 | $3.05 | 348800 |
| 2023-08-04 | 3.11 | $3.06 | 119700 |
| 2023-08-03 | 3.12 | $3.06 | 143858 |
| 2023-08-02 | 3.14 | $3.10 | 118700 |
| 2023-08-01 | 3.14 | $3.16 | 127200 |
| 2023-07-31 | 3.13 | $3.14 | 158500 |
| 2023-07-28 | 3.12 | $3.09 | 139837 |
| 2023-07-27 | 3.13 | $3.10 | 208435 |
| 2023-07-26 | 3.14 | $3.12 | 87429 |
| 2023-07-25 | 3.13 | $3.11 | 115817 |
| 2023-07-24 | 3.13 | $3.12 | 155600 |
| 2023-07-21 | 3.13 | $3.09 | 169839 |
| 2023-07-20 | 3.14 | $3.08 | 206308 |
| 2023-07-19 | 3.14 | $3.12 | 125311 |
| 2023-07-18 | 3.14 | $3.06 | 112000 |
| 2023-07-17 | 3.15 | $3.09 | 103041 |
| 2023-07-14 | 3.16 | $3.10 | 204208 |
| 2023-07-13 | 3.16 | $3.17 | 148300 |
| 2023-07-12 | 3.14 | $3.16 | 154410 |
| 2023-07-11 | 3.12 | $3.13 | 148444 |
| 2023-07-10 | 3.10 | $3.08 | 108440 |
| 2023-07-07 | 3.09 | $3.09 | 86000 |
| 2023-07-06 | 3.07 | $3.06 | 80119 |
| 2023-07-05 | 3.06 | $3.10 | 171700 |
| 2023-07-03 | 3.04 | $3.11 | 143100 |
| 2023-06-30 | 3.00 | $3.04 | 201900 |
| 2023-06-29 | 2.98 | $3.03 | 139207 |
| 2023-06-28 | 2.95 | $2.97 | 92048 |
| 2023-06-27 | 2.94 | $2.99 | 236643 |
| 2023-06-26 | 2.92 | $2.92 | 85100 |
| 2023-06-23 | 2.92 | $2.85 | 154500 |
| 2023-06-22 | 2.94 | $2.85 | 118212 |
| 2023-06-21 | 2.96 | $2.88 | 208408 |
| 2023-06-20 | 2.98 | $2.89 | 309332 |
| 2023-06-16 | 2.99 | $2.94 | 170100 |
| 2023-06-15 | 3.00 | $2.96 | 125600 |
| 2023-06-14 | 3.00 | $2.99 | 253802 |
| 2023-06-13 | 2.98 | $3.01 | 170500 |
| 2023-06-12 | 2.96 | $2.97 | 184800 |
| 2023-06-09 | 2.95 | $2.96 | 164200 |
| 2023-06-08 | 2.93 | $2.98 | 187600 |
| 2023-06-07 | 2.90 | $2.99 | 176747 |
| 2023-06-06 | 2.87 | $2.95 | 157500 |
| 2023-06-05 | 2.84 | $2.92 | 154181 |
| 2023-06-02 | 2.81 | $2.93 | 221203 |
| 2023-06-01 | 2.77 | $2.86 | 276523 |
| 2023-05-31 | 2.75 | $2.82 | 119600 |
| 2023-05-30 | 2.73 | $2.77 | 111200 |
| 2023-05-26 | 2.73 | $2.74 | 124611 |
| 2023-05-25 | 2.74 | $2.70 | 167800 |
| 2023-05-24 | 2.77 | $2.72 | 181200 |
| 2023-05-23 | 2.79 | $2.77 | 243100 |
| 2023-05-22 | 2.81 | $2.82 | 116600 |
| 2023-05-19 | 2.82 | $2.79 | 89100 |
| 2023-05-18 | 2.83 | $2.81 | 125500 |
| 2023-05-17 | 2.85 | $2.83 | 216600 |
| 2023-05-16 | 2.86 | $2.82 | 109025 |
| 2023-05-15 | 2.88 | $2.86 | 77930 |
| 2023-05-12 | 2.89 | $2.86 | 144600 |
| 2023-05-11 | 2.90 | $2.88 | 161100 |
| 2023-05-10 | 2.91 | $2.93 | 265344 |
| 2023-05-09 | 2.91 | $2.91 | 172314 |
| 2023-05-08 | 2.91 | $2.93 | 102245 |
| 2023-05-05 | 2.91 | $2.92 | 92909 |
| 2023-05-04 | 2.91 | $2.88 | 169900 |
| 2023-05-03 | 2.93 | $2.90 | 99700 |
| 2023-05-02 | 2.94 | $2.91 | 127800 |
| 2023-05-01 | 2.96 | $3.00 | 246700 |
| 2023-04-28 | 2.94 | $2.99 | 191035 |
| 2023-04-27 | 2.93 | $2.95 | 96716 |
| 2023-04-26 | 2.93 | $2.88 | 152148 |
| 2023-04-25 | 2.95 | $2.88 | 133405 |
| 2023-04-24 | 2.98 | $2.93 | 131600 |
| 2023-04-21 | 3.00 | $2.97 | 93700 |
| 2023-04-20 | 3.01 | $2.96 | 145220 |
| 2023-04-19 | 3.03 | $3.00 | 233300 |
| 2023-04-18 | 3.03 | $3.01 | 154915 |
| 2023-04-17 | 3.04 | $3.05 | 198900 |
| 2023-04-14 | 3.03 | $2.98 | 233300 |
| 2023-04-13 | 3.05 | $3.07 | 249500 |
| 2023-04-12 | 3.04 | $3.08 | 148405 |
| 2023-04-11 | 3.03 | $3.10 | 168332 |
| 2023-04-10 | 3.00 | $3.06 | 157800 |
| 2023-04-06 | 2.99 | $3.05 | 155536 |
| 2023-04-05 | 2.97 | $3.04 | 197100 |
| 2023-04-04 | 2.96 | $3.09 | 153500 |
| 2023-04-03 | 2.93 | $3.08 | 144800 |
| 2023-03-31 | 2.89 | $3.08 | 185049 |
| 2023-03-30 | 2.86 | $2.98 | 195500 |
| 2023-03-29 | 2.84 | $2.95 | 238700 |
| 2023-03-28 | 2.84 | $2.92 | 110500 |
| 2023-03-27 | 2.84 | $2.92 | 141934 |
| 2023-03-24 | 2.85 | $2.91 | 184900 |
| 2023-03-23 | 2.87 | $2.87 | 170800 |
| 2023-03-22 | 2.91 | $2.91 | 222140 |
| 2023-03-21 | 2.95 | $2.99 | 149431 |
| 2023-03-20 | 2.97 | $2.98 | 137100 |
| 2023-03-17 | 3.00 | $2.97 | 182700 |
| 2023-03-16 | 3.05 | $3.07 | 190800 |
| 2023-03-15 | 3.07 | $3.04 | 148515 |
| 2023-03-14 | 3.12 | $3.09 | 193700 |
| 2023-03-13 | 3.16 | $3.08 | 159789 |
| 2023-03-10 | 3.21 | $3.13 | 184800 |
| 2023-03-09 | 3.26 | $3.25 | 261700 |
| 2023-03-08 | 3.29 | $3.31 | 108400 |
| 2023-03-07 | 3.30 | $3.29 | 145623 |
| 2023-03-06 | 3.32 | $3.37 | 206600 |
| 2023-03-03 | 3.33 | $3.35 | 122600 |
| 2023-03-02 | 3.34 | $3.32 | 195704 |
| 2023-03-01 | 3.37 | $3.30 | 201803 |
| 2023-02-28 | 3.41 | $3.36 | 161243 |
| 2023-02-27 | 3.44 | $3.36 | 234137 |
| 2023-02-24 | 3.48 | $3.37 | 240700 |
| 2023-02-23 | 3.52 | $3.43 | 113400 |
| 2023-02-22 | 3.55 | $3.42 | 171849 |
| 2023-02-21 | 3.60 | $3.43 | 158900 |
| 2023-02-17 | 3.65 | $3.57 | 47900 |
| 2023-02-16 | 3.67 | $3.62 | 62900 |
| 2023-02-15 | 3.68 | $3.65 | 73206 |
| 2023-02-14 | 3.68 | $3.62 | 71800 |
| 2023-02-13 | 3.68 | $3.66 | 115819 |
| 2023-02-10 | 3.67 | $3.59 | 83914 |
| 2023-02-09 | 3.68 | $3.58 | 58630 |
| 2023-02-08 | 3.70 | $3.63 | 76700 |
| 2023-02-07 | 3.70 | $3.64 | 63900 |
| 2023-02-06 | 3.70 | $3.66 | 62500 |
| 2023-02-03 | 3.69 | $3.66 | 206029 |
| 2023-02-02 | 3.67 | $3.77 | 271220 |
| 2023-02-01 | 3.62 | $3.67 | 192029 |
| 2023-01-31 | 3.58 | $3.61 | 185456 |
| 2023-01-30 | 3.56 | $3.53 | 206200 |
| 2023-01-27 | 3.55 | $3.57 | 224700 |
| 2023-01-26 | 3.53 | $3.51 | 120518 |
| 2023-01-25 | 3.51 | $3.51 | 116200 |
| 2023-01-24 | 3.50 | $3.50 | 139300 |
| 2023-01-23 | 3.49 | $3.48 | 85600 |
| 2023-01-20 | 3.47 | $3.47 | 63000 |
| 2023-01-19 | 3.46 | $3.44 | 85719 |
| 2023-01-18 | 3.45 | $3.43 | 67700 |
| 2023-01-17 | 3.44 | $3.51 | 182545 |
| 2023-01-13 | 3.41 | $3.50 | 140200 |
| 2023-01-12 | 3.37 | $3.52 | 149900 |
| 2023-01-11 | 3.31 | $3.49 | 151100 |
| 2023-01-10 | 3.26 | $3.38 | 146600 |
| 2023-01-09 | 3.22 | $3.35 | 111500 |
| 2023-01-06 | 3.19 | $3.33 | 88400 |
| 2023-01-05 | 3.16 | $3.22 | 91032 |
| 2023-01-04 | 3.16 | $3.32 | 84339 |
| 2023-01-03 | 3.12 | $3.23 | 163500 |
| 2022-12-30 | 3.11 | $3.13 | 236837 |
| 2022-12-29 | 3.13 | $3.10 | 264348 |
| 2022-12-28 | 3.17 | $3.05 | 433600 |
| 2022-12-27 | 3.23 | $3.15 | 294235 |
| 2022-12-23 | 3.28 | $3.23 | 99320 |
| 2022-12-22 | 3.31 | $3.20 | 201100 |
| 2022-12-21 | 3.35 | $3.30 | 140600 |
| 2022-12-20 | 3.38 | $3.27 | 164601 |
| 2022-12-19 | 3.42 | $3.28 | 177800 |
| 2022-12-16 | 3.47 | $3.36 | 92700 |
| 2022-12-15 | 3.51 | $3.48 | 75715 |
| 2022-12-14 | 3.51 | $3.49 | 71249 |
| 2022-12-13 | 3.52 | $3.53 | 78315 |
| 2022-12-12 | 3.50 | $3.48 | 78200 |
| 2022-12-09 | 3.51 | $3.44 | 81500 |
| 2022-12-08 | 3.52 | $3.47 | 105037 |
| 2022-12-07 | 3.53 | $3.45 | 76301 |
| 2022-12-06 | 3.55 | $3.41 | 213100 |
| 2022-12-05 | 3.58 | $3.51 | 214000 |
| 2022-12-02 | 3.58 | $3.60 | 86412 |
| 2022-12-01 | 3.56 | $3.58 | 176645 |
| 2022-11-30 | 3.53 | $3.54 | 94600 |
| 2022-11-29 | 3.52 | $3.46 | 94740 |
| 2022-11-28 | 3.52 | $3.45 | 47217 |
| 2022-11-25 | 3.53 | $3.50 | 33023 |
| 2022-11-23 | 3.52 | $3.50 | 57318 |
| 2022-11-22 | 3.51 | $3.47 | 65700 |
| 2022-11-21 | 3.50 | $3.48 | 48103 |
| 2022-11-18 | 3.49 | $3.44 | 92400 |
| 2022-11-17 | 3.49 | $3.39 | 115900 |
| 2022-11-16 | 3.51 | $3.46 | 91600 |
| 2022-11-15 | 3.50 | $3.49 | 168431 |
| 2022-11-14 | 3.48 | $3.50 | 40900 |
| 2022-11-11 | 3.46 | $3.64 | 114400 |
| 2022-11-10 | 3.38 | $3.54 | 91500 |
| 2022-11-09 | 3.32 | $3.31 | 120827 |
| 2022-11-08 | 3.32 | $3.33 | 104448 |
| 2022-11-07 | 3.31 | $3.29 | 92500 |
| 2022-11-04 | 3.32 | $3.33 | 50400 |
| 2022-11-03 | 3.31 | $3.33 | 65700 |
| 2022-11-02 | 3.30 | $3.32 | 52200 |
| 2022-11-01 | 3.29 | $3.37 | 85649 |
| 2022-10-31 | 3.26 | $3.36 | 89431 |
| 2022-10-28 | 3.24 | $3.37 | 175202 |
| 2022-10-27 | 3.20 | $3.32 | 42412 |
| 2022-10-26 | 3.18 | $3.27 | 50317 |
| 2022-10-25 | 3.17 | $3.29 | 139800 |
| 2022-10-24 | 3.15 | $3.19 | 55572 |
| 2022-10-21 | 3.16 | $3.18 | 112235 |
| 2022-10-20 | 3.17 | $3.16 | 82100 |
| 2022-10-19 | 3.20 | $3.22 | 90600 |
| 2022-10-18 | 3.22 | $3.30 | 52800 |
| 2022-10-17 | 3.22 | $3.30 | 77100 |
| 2022-10-14 | 3.23 | $3.22 | 56129 |
| 2022-10-13 | 3.26 | $3.40 | 85200 |
| 2022-10-12 | 3.24 | $3.26 | 74500 |
| 2022-10-11 | 3.27 | $3.33 | 61305 |
| 2022-10-10 | 3.29 | $3.31 | 31219 |
| 2022-10-07 | 3.32 | $3.33 | 63339 |
| 2022-10-06 | 3.35 | $3.44 | 65514 |
| 2022-10-05 | 3.36 | $3.53 | 65900 |
| 2022-10-04 | 3.35 | $3.56 | 87943 |
| 2022-10-03 | 3.32 | $3.47 | 66615 |
| 2022-09-30 | 3.32 | $3.38 | 115243 |
| 2022-09-29 | 3.36 | $3.41 | 99513 |
| 2022-09-28 | 3.39 | $3.42 | 87313 |
| 2022-09-27 | 3.44 | $3.30 | 127209 |
| 2022-09-26 | 3.54 | $3.34 | 174300 |
| 2022-09-23 | 3.65 | $3.48 | 168008 |
| 2022-09-22 | 3.74 | $3.65 | 87712 |
| 2022-09-21 | 3.80 | $3.71 | 126400 |
| 2022-09-20 | 3.86 | $3.75 | 68047 |
| 2022-09-19 | 3.92 | $3.87 | 93400 |
| 2022-09-16 | 3.95 | $3.90 | 86100 |
| 2022-09-15 | 3.99 | $3.96 | 56200 |
| 2022-09-14 | 4.01 | $4.00 | 123303 |
| 2022-09-13 | 4.03 | $4.03 | 80703 |
| 2022-09-12 | 4.04 | $4.15 | 35735 |
| 2022-09-09 | 4.02 | $4.08 | 52703 |
| 2022-09-08 | 4.02 | $4.05 | 46520 |
| 2022-09-07 | 4.03 | $4.09 | 33623 |
| 2022-09-06 | 4.03 | $4.02 | 88200 |
| 2022-09-02 | 4.06 | $4.02 | 45300 |
| 2022-09-01 | 4.09 | $4.07 | 108600 |
| 2022-08-31 | 4.11 | $4.08 | 81007 |
| 2022-08-30 | 4.14 | $4.06 | 49200 |
| 2022-08-29 | 4.18 | $4.11 | 86310 |
| 2022-08-26 | 4.21 | $4.12 | 55544 |
| 2022-08-25 | 4.25 | $4.19 | 35300 |
| 2022-08-24 | 4.27 | $4.15 | 30500 |
| 2022-08-23 | 4.31 | $4.14 | 59100 |
| 2022-08-22 | 4.36 | $4.21 | 81930 |
| 2022-08-19 | 4.40 | $4.27 | 51300 |
| 2022-08-18 | 4.43 | $4.33 | 33417 |
| 2022-08-17 | 4.45 | $4.36 | 27542 |
| 2022-08-16 | 4.46 | $4.41 | 82711 |
| 2022-08-15 | 4.45 | $4.41 | 64500 |
| 2022-08-12 | 4.44 | $4.41 | 105318 |
| 2022-08-11 | 4.43 | $4.39 | 120500 |
| 2022-08-10 | 4.42 | $4.41 | 64646 |
| 2022-08-09 | 4.40 | $4.34 | 42406 |
| 2022-08-08 | 4.40 | $4.35 | 31812 |
| 2022-08-05 | 4.38 | $4.35 | 9101 |
| 2022-08-04 | 4.37 | $4.35 | 52500 |
| 2022-08-03 | 4.35 | $4.33 | 75300 |
| 2022-08-02 | 4.33 | $4.36 | 58400 |
| 2022-08-01 | 4.30 | $4.41 | 78127 |
| 2022-07-29 | 4.24 | $4.39 | 111305 |
| 2022-07-28 | 4.17 | $4.31 | 53938 |
| 2022-07-27 | 4.11 | $4.15 | 40700 |
| 2022-07-26 | 4.10 | $4.09 | 33813 |
| 2022-07-25 | 4.09 | $4.13 | 52400 |
| 2022-07-22 | 4.08 | $4.10 | 40900 |
| 2022-07-21 | 4.06 | $4.11 | 37928 |
| 2022-07-20 | 4.05 | $4.10 | 73200 |
| 2022-07-19 | 4.03 | $4.07 | 21400 |
| 2022-07-18 | 4.03 | $4.01 | 74800 |
| 2022-07-15 | 4.03 | $4.07 | 50743 |
| 2022-07-14 | 4.03 | $3.98 | 113190 |
| 2022-07-13 | 4.05 | $4.10 | 52236 |
| 2022-07-12 | 4.04 | $4.09 | 25116 |
| 2022-07-11 | 4.03 | $4.09 | 65300 |
| 2022-07-08 | 4.01 | $4.09 | 35000 |
| 2022-07-07 | 4.00 | $4.11 | 49900 |
| 2022-07-06 | 3.98 | $4.09 | 26527 |
| 2022-07-05 | 3.96 | $4.07 | 71812 |
| 2022-07-01 | 3.95 | $4.08 | 43300 |
| 2022-06-30 | 3.93 | $4.02 | 88838 |
| 2022-06-29 | 3.94 | $4.01 | 71200 |
| 2022-06-28 | 3.94 | $4.04 | 98300 |
| 2022-06-27 | 3.94 | $4.05 | 94104 |
| 2022-06-24 | 3.95 | $4.11 | 84100 |
| 2022-06-23 | 3.93 | $4.04 | 56204 |
| 2022-06-22 | 3.94 | $3.96 | 81000 |
| 2022-06-21 | 3.98 | $3.92 | 122528 |
| 2022-06-17 | 4.04 | $3.85 | 195000 |
| 2022-06-16 | 4.15 | $3.86 | 223744 |
| 2022-06-15 | 4.27 | $4.07 | 206303 |
| 2022-06-14 | 4.36 | $4.04 | 122700 |
| 2022-06-13 | 4.47 | $4.18 | 172423 |
| 2022-06-10 | 4.57 | $4.44 | 55500 |
| 2022-06-09 | 4.60 | $4.51 | 135641 |
| 2022-06-08 | 4.62 | $4.59 | 53800 |
| 2022-06-07 | 4.62 | $4.62 | 67100 |
| 2022-06-06 | 4.61 | $4.63 | 62102 |
| 2022-06-03 | 4.60 | $4.62 | 65600 |
| 2022-06-02 | 4.58 | $4.67 | 52925 |
| 2022-06-01 | 4.54 | $4.64 | 46900 |
| 2022-05-31 | 4.51 | $4.68 | 101900 |
| 2022-05-27 | 4.45 | $4.70 | 89607 |
| 2022-05-26 | 4.38 | $4.55 | 109818 |
| 2022-05-25 | 4.33 | $4.48 | 66600 |
| 2022-05-24 | 4.31 | $4.43 | 68800 |
| 2022-05-23 | 4.29 | $4.38 | 79418 |
| 2022-05-20 | 4.29 | $4.31 | 112800 |
| 2022-05-19 | 4.32 | $4.33 | 106140 |
| 2022-05-18 | 4.34 | $4.33 | 117113 |
| 2022-05-17 | 4.38 | $4.46 | 73911 |
| 2022-05-16 | 4.38 | $4.42 | 105400 |
| 2022-05-13 | 4.39 | $4.40 | 100800 |
| 2022-05-12 | 4.42 | $4.41 | 147836 |
| 2022-05-11 | 4.46 | $4.46 | 128600 |
| 2022-05-10 | 4.49 | $4.35 | 137900 |
| 2022-05-09 | 4.56 | $4.38 | 124100 |
| 2022-05-06 | 4.64 | $4.59 | 183300 |
| 2022-05-05 | 4.67 | $4.62 | 178400 |
| 2022-05-04 | 4.69 | $4.76 | 112914 |
| 2022-05-03 | 4.68 | $4.69 | 102900 |
| 2022-05-02 | 4.70 | $4.59 | 355813 |
| 2022-04-29 | 4.74 | $4.65 | 249300 |
| 2022-04-28 | 4.78 | $4.83 | 164322 |
| 2022-04-27 | 4.77 | $4.72 | 219300 |
| 2022-04-26 | 4.79 | $4.72 | 243600 |
| 2022-04-25 | 4.82 | $4.78 | 138500 |
| 2022-04-22 | 4.84 | $4.79 | 183500 |
| 2022-04-21 | 4.85 | $4.83 | 164200 |
| 2022-04-20 | 4.86 | $4.90 | 184936 |
| 2022-04-19 | 4.84 | $4.83 | 51605 |
| 2022-04-18 | 4.85 | $4.77 | 80832 |
| 2022-04-14 | 4.87 | $4.76 | 81600 |
| 2022-04-13 | 4.91 | $4.82 | 44517 |
| 2022-04-12 | 4.93 | $4.84 | 49100 |
| 2022-04-11 | 4.94 | $4.80 | 49140 |
| 2022-04-08 | 4.97 | $4.89 | 64706 |
| 2022-04-07 | 4.98 | $4.86 | 56200 |
| 2022-04-06 | 5.00 | $4.90 | 49700 |
| 2022-04-05 | 5.01 | $4.94 | 82138 |
| 2022-04-04 | 5.01 | $4.98 | 103645 |
| 2022-04-01 | 4.99 | $5.04 | 141800 |
| 2022-03-31 | 4.95 | $4.99 | 113526 |
| 2022-03-30 | 4.91 | $4.99 | 132041 |
| 2022-03-29 | 4.86 | $4.92 | 164800 |
| 2022-03-28 | 4.83 | $4.86 | 94500 |
| 2022-03-25 | 4.80 | $4.84 | 96200 |
| 2022-03-24 | 4.77 | $4.81 | 76200 |
| 2022-03-23 | 4.75 | $4.76 | 67600 |
| 2022-03-22 | 4.74 | $4.72 | 96640 |
| 2022-03-21 | 4.73 | $4.73 | 78641 |
| 2022-03-18 | 4.72 | $4.80 | 104224 |
| 2022-03-17 | 4.69 | $4.74 | 56400 |
| 2022-03-16 | 4.67 | $4.66 | 72800 |
| 2022-03-15 | 4.67 | $4.53 | 183905 |
| 2022-03-14 | 4.70 | $4.65 | 137100 |
| 2022-03-11 | 4.71 | $4.78 | 54201 |
| 2022-03-10 | 4.69 | $4.82 | 67700 |
| 2022-03-09 | 4.64 | $4.76 | 101700 |
| 2022-03-08 | 4.60 | $4.67 | 116000 |
| 2022-03-07 | 4.58 | $4.61 | 225300 |
| 2022-03-04 | 4.57 | $4.67 | 105815 |
| 2022-03-03 | 4.55 | $4.66 | 69300 |
| 2022-03-02 | 4.53 | $4.66 | 82200 |
| 2022-03-01 | 4.50 | $4.58 | 138500 |
| 2022-02-28 | 4.50 | $4.60 | 131104 |
| 2022-02-25 | 4.48 | $4.63 | 233644 |
| 2022-02-24 | 4.46 | $4.50 | 156000 |
| 2022-02-23 | 4.48 | $4.41 | 124830 |
| 2022-02-22 | 4.53 | $4.51 | 156138 |
| 2022-02-18 | 4.56 | $4.58 | 78640 |
| 2022-02-17 | 4.58 | $4.57 | 144800 |
| 2022-02-16 | 4.61 | $4.64 | 93801 |
| 2022-02-15 | 4.63 | $4.60 | 97837 |
| 2022-02-14 | 4.66 | $4.57 | 201923 |
| 2022-02-11 | 4.72 | $4.70 | 165200 |
| 2022-02-10 | 4.74 | $4.74 | 178300 |
| 2022-02-09 | 4.76 | $4.80 | 158513 |
| 2022-02-08 | 4.77 | $4.76 | 188600 |
| 2022-02-07 | 4.79 | $4.82 | 94200 |
| 2022-02-04 | 4.80 | $4.81 | 166202 |
| 2022-02-03 | 4.81 | $4.87 | 70404 |
| 2022-02-02 | 4.81 | $4.96 | 56000 |
| 2022-02-01 | 4.78 | $4.89 | 127505 |
| 2022-01-31 | 4.78 | $4.87 | 273234 |
| 2022-01-28 | 4.77 | $4.81 | 131314 |
| 2022-01-27 | 4.79 | $4.69 | 155600 |
| 2022-01-26 | 4.85 | $4.80 | 123339 |
| 2022-01-25 | 4.90 | $4.84 | 137513 |
| 2022-01-24 | 4.94 | $4.81 | 441800 |
| 2022-01-21 | 5.00 | $4.82 | 219400 |
| 2022-01-20 | 5.07 | $4.96 | 131909 |
| 2022-01-19 | 5.11 | $4.99 | 206000 |
| 2022-01-18 | 5.15 | $5.08 | 130200 |
| 2022-01-14 | 5.17 | $5.09 | 159608 |
| 2022-01-13 | 5.20 | $5.19 | 60621 |
| 2022-01-12 | 5.19 | $5.18 | 76537 |
| 2022-01-11 | 5.19 | $5.16 | 72438 |
| 2022-01-10 | 5.20 | $5.16 | 136007 |
| 2022-01-07 | 5.21 | $5.17 | 102500 |
| 2022-01-06 | 5.21 | $5.16 | 127731 |
| 2022-01-05 | 5.22 | $5.09 | 144525 |
| 2022-01-04 | 5.25 | $5.24 | 132739 |
| 2022-01-03 | 5.23 | $5.22 | 137566 |
| 2021-12-31 | 5.23 | $5.27 | 146200 |
| 2021-12-30 | 5.20 | $5.25 | 118900 |
| 2021-12-29 | 5.17 | $5.21 | 150800 |
| 2021-12-28 | 5.14 | $5.16 | 218100 |
| 2021-12-27 | 5.13 | $5.18 | 153824 |
| 2021-12-23 | 5.10 | $5.11 | 105719 |
| 2021-12-22 | 5.10 | $5.12 | 126945 |
| 2021-12-21 | 5.08 | $5.07 | 52100 |
| 2021-12-20 | 5.08 | $5.01 | 115200 |
| 2021-12-17 | 5.10 | $5.08 | 90744 |
| 2021-12-16 | 5.10 | $5.11 | 86425 |
| 2021-12-15 | 5.09 | $5.07 | 80606 |
| 2021-12-14 | 5.09 | $5.09 | 74600 |
| 2021-12-13 | 5.08 | $5.15 | 101932 |
| 2021-12-10 | 5.05 | $5.11 | 65707 |
| 2021-12-09 | 5.03 | $5.09 | 111839 |
| 2021-12-08 | 5.01 | $5.11 | 102339 |
| 2021-12-07 | 4.98 | $5.09 | 213729 |
| 2021-12-06 | 4.94 | $5.02 | 140306 |
| 2021-12-03 | 4.93 | $4.89 | 93300 |
| 2021-12-02 | 4.95 | $4.94 | 124402 |
| 2021-12-01 | 4.95 | $4.84 | 235000 |
| 2021-11-30 | 5.00 | $4.93 | 123500 |
| 2021-11-29 | 5.02 | $5.00 | 81500 |
| 2021-11-26 | 5.03 | $4.98 | 185400 |
| 2021-11-24 | 5.04 | $5.08 | 39900 |
| 2021-11-23 | 5.02 | $5.04 | 123600 |
| 2021-11-22 | 5.02 | $4.98 | 119000 |
| 2021-11-19 | 5.03 | $5.01 | 108421 |
| 2021-11-18 | 5.03 | $5.00 | 93300 |
| 2021-11-17 | 5.04 | $5.00 | 182800 |
| 2021-11-16 | 5.05 | $5.03 | 99208 |
| 2021-11-15 | 5.06 | $5.02 | 100400 |
| 2021-11-12 | 5.06 | $5.01 | 118300 |
| 2021-11-11 | 5.07 | $5.05 | 85500 |
| 2021-11-10 | 5.07 | $5.04 | 97607 |
| 2021-11-09 | 5.07 | $5.05 | 124511 |
| 2021-11-08 | 5.07 | $5.04 | 114200 |
| 2021-11-05 | 5.07 | $5.07 | 104710 |
| 2021-11-04 | 5.06 | $5.05 | 102248 |
| 2021-11-03 | 5.06 | $5.08 | 100000 |
| 2021-11-02 | 5.04 | $5.04 | 99338 |
| 2021-11-01 | 5.03 | $5.04 | 142300 |
| 2021-10-29 | 5.02 | $5.02 | 163500 |
| 2021-10-28 | 5.02 | $5.03 | 76708 |
| 2021-10-27 | 5.00 | $5.01 | 83000 |
| 2021-10-26 | 5.00 | $5.02 | 177645 |
| 2021-10-25 | 4.98 | $5.01 | 96900 |
| 2021-10-22 | 4.97 | $4.99 | 100831 |
| 2021-10-21 | 4.96 | $4.97 | 107000 |
| 2021-10-20 | 4.95 | $5.02 | 51000 |
| 2021-10-19 | 4.92 | $4.99 | 81000 |
| 2021-10-18 | 4.90 | $4.96 | 63500 |
| 2021-10-15 | 4.89 | $4.98 | 80900 |
| 2021-10-14 | 4.86 | $4.95 | 69402 |
| 2021-10-13 | 4.84 | $4.92 | 76200 |
| 2021-10-12 | 4.83 | $4.90 | 133000 |
| 2021-10-11 | 4.82 | $4.87 | 96447 |
| 2021-10-08 | 4.82 | $4.88 | 129700 |
| 2021-10-07 | 4.82 | $4.87 | 152300 |
| 2021-10-06 | 4.83 | $4.88 | 158700 |
| 2021-10-05 | 4.83 | $4.88 | 90630 |
| 2021-10-04 | 4.83 | $4.89 | 87222 |
| 2021-10-01 | 4.83 | $4.89 | 130400 |
| 2021-09-30 | 4.84 | $4.80 | 151900 |
| 2021-09-29 | 4.88 | $4.84 | 114500 |
| 2021-09-28 | 4.91 | $4.80 | 184500 |
| 2021-09-27 | 4.96 | $4.89 | 113926 |
| 2021-09-24 | 5.00 | $4.97 | 79615 |
| 2021-09-23 | 5.03 | $5.03 | 72326 |
| 2021-09-22 | 5.04 | $5.02 | 137924 |
| 2021-09-21 | 5.05 | $4.99 | 88800 |
| 2021-09-20 | 5.08 | $4.96 | 221529 |
| 2021-09-17 | 5.13 | $5.08 | 82840 |
| 2021-09-16 | 5.15 | $5.11 | 48538 |
| 2021-09-15 | 5.16 | $5.11 | 80824 |
| 2021-09-14 | 5.17 | $5.07 | 63324 |
| 2021-09-13 | 5.20 | $5.16 | 50110 |
| 2021-09-10 | 5.21 | $5.15 | 54403 |
| 2021-09-09 | 5.22 | $5.20 | 76500 |
| 2021-09-08 | 5.22 | $5.24 | 93104 |
| 2021-09-07 | 5.21 | $5.19 | 93600 |
| 2021-09-03 | 5.21 | $5.26 | 80036 |
| 2021-09-02 | 5.18 | $5.26 | 110400 |
| 2021-09-01 | 5.15 | $5.23 | 161800 |
| 2021-08-31 | 5.12 | $5.18 | 104900 |
| 2021-08-30 | 5.10 | $5.15 | 111700 |
| 2021-08-27 | 5.09 | $5.11 | 58424 |
| 2021-08-26 | 5.08 | $5.10 | 96700 |
| 2021-08-25 | 5.08 | $5.08 | 57112 |
| 2021-08-24 | 5.08 | $5.06 | 87600 |
| 2021-08-23 | 5.10 | $5.07 | 80505 |
| 2021-08-20 | 5.11 | $5.09 | 69432 |
| 2021-08-19 | 5.11 | $5.11 | 99633 |
| 2021-08-18 | 5.11 | $5.10 | 101100 |
| 2021-08-17 | 5.12 | $5.12 | 205108 |
| 2021-08-16 | 5.12 | $5.08 | 86432 |
| 2021-08-13 | 5.13 | $5.09 | 128100 |
| 2021-08-12 | 5.14 | $5.15 | 43600 |
| 2021-08-11 | 5.13 | $5.16 | 51428 |
| 2021-08-10 | 5.12 | $5.12 | 87014 |
| 2021-08-09 | 5.12 | $5.09 | 91915 |
| 2021-08-06 | 5.13 | $5.11 | 61600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.42
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.98
Average
48.37
Maximum
75.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 47.42 | $3.00 | 187196 |
| 2026-07-31 | 49.40 | $3.02 | 213812 |
| 2026-07-30 | 51.44 | $3.04 | 237534 |
| 2026-07-29 | 51.44 | $3.04 | 193323 |
| 2026-07-28 | 55.59 | $3.08 | 345900 |
| 2026-07-27 | 53.82 | $3.06 | 250628 |
| 2026-07-24 | 53.82 | $3.06 | 288832 |
| 2026-07-23 | 48.24 | $3.00 | 227500 |
| 2026-07-22 | 50.16 | $3.02 | 294900 |
| 2026-07-21 | 53.17 | $3.05 | 257900 |
| 2026-07-20 | 54.20 | $3.06 | 259000 |
| 2026-07-17 | 54.20 | $3.06 | 453534 |
| 2026-07-16 | 52.54 | $3.04 | 534707 |
| 2026-07-15 | 48.07 | $2.99 | 388756 |
| 2026-07-14 | 54.96 | $3.06 | 206066 |
| 2026-07-13 | 57.18 | $3.08 | 389240 |
| 2026-07-10 | 54.56 | $3.05 | 287508 |
| 2026-07-09 | 57.93 | $3.08 | 185000 |
| 2026-07-08 | 57.09 | $3.07 | 565345 |
| 2026-07-07 | 60.53 | $3.10 | 302840 |
| 2026-07-06 | 59.76 | $3.09 | 683541 |
| 2026-07-02 | 59.76 | $3.09 | 832900 |
| 2026-07-01 | 56.73 | $3.05 | 371028 |
| 2026-06-30 | 55.12 | $3.03 | 605100 |
| 2026-06-29 | 56.11 | $3.04 | 868000 |
| 2026-06-26 | 54.56 | $3.02 | 964199 |
| 2026-06-25 | 45.38 | $2.92 | 154341 |
| 2026-06-24 | 46.27 | $2.93 | 210135 |
| 2026-06-23 | 48.05 | $2.95 | 200122 |
| 2026-06-22 | 46.08 | $2.93 | 279600 |
| 2026-06-18 | 49.67 | $2.97 | 274800 |
| 2026-06-17 | 40.92 | $2.89 | 182026 |
| 2026-06-16 | 49.01 | $2.97 | 266744 |
| 2026-06-15 | 50.19 | $2.98 | 181150 |
| 2026-06-12 | 51.36 | $2.99 | 199826 |
| 2026-06-11 | 51.36 | $2.99 | 108100 |
| 2026-06-10 | 51.36 | $2.99 | 107300 |
| 2026-06-09 | 52.41 | $3.00 | 167544 |
| 2026-06-08 | 43.65 | $2.92 | 199200 |
| 2026-06-05 | 50.24 | $2.98 | 203140 |
| 2026-06-04 | 44.98 | $2.94 | 215900 |
| 2026-06-03 | 40.50 | $2.91 | 136045 |
| 2026-06-02 | 42.70 | $2.93 | 86954 |
| 2026-06-01 | 41.18 | $2.92 | 366410 |
| 2026-05-29 | 47.12 | $2.97 | 307700 |
| 2026-05-28 | 47.12 | $2.97 | 343171 |
| 2026-05-27 | 49.71 | $2.99 | 268612 |
| 2026-05-26 | 49.71 | $2.99 | 147901 |
| 2026-05-22 | 47.09 | $2.97 | 210200 |
| 2026-05-21 | 47.09 | $2.97 | 132000 |
| 2026-05-20 | 47.09 | $2.97 | 310930 |
| 2026-05-19 | 43.28 | $2.94 | 191422 |
| 2026-05-18 | 43.28 | $2.94 | 247615 |
| 2026-05-15 | 44.24 | $2.95 | 208522 |
| 2026-05-14 | 51.86 | $3.02 | 330300 |
| 2026-05-13 | 53.11 | $3.03 | 173700 |
| 2026-05-12 | 55.64 | $3.05 | 310224 |
| 2026-05-11 | 58.28 | $3.07 | 317200 |
| 2026-05-08 | 59.63 | $3.08 | 266500 |
| 2026-05-07 | 56.78 | $3.05 | 383327 |
| 2026-05-06 | 60.85 | $3.08 | 215142 |
| 2026-05-05 | 54.68 | $3.02 | 96400 |
| 2026-05-04 | 53.53 | $3.01 | 253000 |
| 2026-05-01 | 57.73 | $3.04 | 222849 |
| 2026-04-30 | 57.73 | $3.04 | 449938 |
| 2026-04-29 | 54.51 | $3.01 | 255349 |
| 2026-04-28 | 55.86 | $3.02 | 547100 |
| 2026-04-27 | 52.50 | $2.99 | 156014 |
| 2026-04-24 | 53.80 | $3.00 | 276027 |
| 2026-04-23 | 55.09 | $3.01 | 622611 |
| 2026-04-22 | 54.04 | $3.00 | 331601 |
| 2026-04-21 | 55.26 | $3.01 | 190917 |
| 2026-04-20 | 60.47 | $3.05 | 319023 |
| 2026-04-17 | 59.57 | $3.04 | 441700 |
| 2026-04-16 | 58.67 | $3.03 | 230600 |
| 2026-04-15 | 56.85 | $3.01 | 200944 |
| 2026-04-14 | 58.06 | $3.02 | 255588 |
| 2026-04-13 | 56.28 | $3.00 | 159600 |
| 2026-04-10 | 55.39 | $2.99 | 149135 |
| 2026-04-09 | 56.49 | $3.00 | 398200 |
| 2026-04-08 | 50.92 | $2.94 | 146800 |
| 2026-04-07 | 47.74 | $2.91 | 126548 |
| 2026-04-06 | 47.74 | $2.91 | 341000 |
| 2026-04-02 | 47.74 | $2.91 | 228600 |
| 2026-04-01 | 44.67 | $2.88 | 198815 |
| 2026-03-31 | 40.22 | $2.84 | 210207 |
| 2026-03-30 | 30.99 | $2.77 | 316745 |
| 2026-03-27 | 27.98 | $2.75 | 253600 |
| 2026-03-26 | 30.51 | $2.79 | 124313 |
| 2026-03-25 | 31.88 | $2.81 | 327444 |
| 2026-03-24 | 30.40 | $2.80 | 249219 |
| 2026-03-23 | 30.40 | $2.80 | 194637 |
| 2026-03-20 | 29.00 | $2.79 | 402400 |
| 2026-03-19 | 36.71 | $2.90 | 264500 |
| 2026-03-18 | 37.57 | $2.91 | 176746 |
| 2026-03-17 | 43.38 | $2.97 | 128000 |
| 2026-03-16 | 41.96 | $2.96 | 257748 |
| 2026-03-13 | 40.54 | $2.95 | 122700 |
| 2026-03-12 | 40.54 | $2.95 | 183712 |
| 2026-03-11 | 44.46 | $2.99 | 124800 |
| 2026-03-10 | 45.51 | $3.00 | 486206 |
| 2026-03-09 | 41.59 | $2.97 | 527365 |
| 2026-03-06 | 44.64 | $3.00 | 373815 |
| 2026-03-05 | 47.98 | $3.03 | 444343 |
| 2026-03-04 | 55.92 | $3.09 | 242109 |
| 2026-03-03 | 52.16 | $3.06 | 381700 |
| 2026-03-02 | 56.76 | $3.09 | 280839 |
| 2026-02-27 | 56.76 | $3.09 | 356054 |
| 2026-02-26 | 54.34 | $3.07 | 378622 |
| 2026-02-25 | 51.77 | $3.05 | 422030 |
| 2026-02-24 | 53.19 | $3.06 | 196040 |
| 2026-02-23 | 51.93 | $3.05 | 392332 |
| 2026-02-20 | 54.72 | $3.07 | 405900 |
| 2026-02-19 | 48.11 | $3.02 | 254935 |
| 2026-02-18 | 49.48 | $3.03 | 704828 |
| 2026-02-17 | 61.07 | $3.10 | 800734 |
| 2026-02-13 | 63.07 | $3.11 | 396418 |
| 2026-02-12 | 59.26 | $3.08 | 144443 |
| 2026-02-11 | 59.26 | $3.08 | 268540 |
| 2026-02-10 | 55.08 | $3.05 | 266100 |
| 2026-02-09 | 53.57 | $3.04 | 183039 |
| 2026-02-06 | 52.04 | $3.03 | 245025 |
| 2026-02-05 | 48.83 | $3.01 | 180600 |
| 2026-02-04 | 50.43 | $3.02 | 379000 |
| 2026-02-03 | 43.38 | $2.98 | 175525 |
| 2026-02-02 | 41.40 | $2.97 | 560300 |
| 2026-01-30 | 42.82 | $2.98 | 346200 |
| 2026-01-29 | 40.89 | $2.97 | 602449 |
| 2026-01-28 | 42.25 | $2.98 | 140900 |
| 2026-01-27 | 43.62 | $2.99 | 157800 |
| 2026-01-26 | 43.62 | $2.99 | 272220 |
| 2026-01-23 | 44.94 | $3.00 | 193039 |
| 2026-01-22 | 47.67 | $3.02 | 256805 |
| 2026-01-21 | 47.67 | $3.02 | 262644 |
| 2026-01-20 | 50.45 | $3.04 | 179749 |
| 2026-01-16 | 53.40 | $3.06 | 222648 |
| 2026-01-15 | 52.07 | $3.05 | 316200 |
| 2026-01-14 | 55.06 | $3.07 | 262140 |
| 2026-01-13 | 52.46 | $3.05 | 256700 |
| 2026-01-12 | 52.46 | $3.05 | 198405 |
| 2026-01-09 | 48.44 | $3.02 | 172646 |
| 2026-01-08 | 48.44 | $3.02 | 260500 |
| 2026-01-07 | 45.67 | $3.00 | 336670 |
| 2026-01-06 | 50.86 | $3.04 | 317500 |
| 2026-01-05 | 48.05 | $3.02 | 279736 |
| 2026-01-02 | 50.81 | $3.04 | 421243 |
| 2025-12-31 | 50.81 | $3.04 | 259821 |
| 2025-12-30 | 53.58 | $3.06 | 370327 |
| 2025-12-29 | 48.21 | $3.02 | 366226 |
| 2025-12-26 | 48.21 | $3.02 | 707803 |
| 2025-12-24 | 46.82 | $3.01 | 210100 |
| 2025-12-23 | 40.80 | $2.97 | 217537 |
| 2025-12-22 | 39.16 | $2.96 | 452205 |
| 2025-12-19 | 33.96 | $2.93 | 196100 |
| 2025-12-18 | 33.96 | $2.93 | 187400 |
| 2025-12-17 | 33.96 | $2.93 | 281306 |
| 2025-12-16 | 33.96 | $2.93 | 118300 |
| 2025-12-15 | 33.96 | $2.93 | 271806 |
| 2025-12-12 | 36.37 | $2.96 | 257437 |
| 2025-12-11 | 37.20 | $2.97 | 387700 |
| 2025-12-10 | 38.90 | $2.99 | 152527 |
| 2025-12-09 | 37.54 | $2.98 | 230100 |
| 2025-12-08 | 40.07 | $3.01 | 226400 |
| 2025-12-05 | 41.86 | $3.03 | 118505 |
| 2025-12-04 | 43.71 | $3.05 | 144813 |
| 2025-12-03 | 41.24 | $3.03 | 157900 |
| 2025-12-02 | 41.24 | $3.03 | 166908 |
| 2025-12-01 | 44.79 | $3.07 | 141009 |
| 2025-11-28 | 47.71 | $3.10 | 205800 |
| 2025-11-26 | 43.00 | $3.06 | 305000 |
| 2025-11-25 | 39.09 | $3.03 | 272100 |
| 2025-11-24 | 33.30 | $2.99 | 258625 |
| 2025-11-21 | 33.30 | $2.99 | 177400 |
| 2025-11-20 | 28.70 | $2.96 | 282735 |
| 2025-11-19 | 30.01 | $2.98 | 159452 |
| 2025-11-18 | 33.66 | $3.03 | 184000 |
| 2025-11-17 | 33.66 | $3.03 | 184300 |
| 2025-11-14 | 37.80 | $3.08 | 279100 |
| 2025-11-13 | 39.65 | $3.10 | 208400 |
| 2025-11-12 | 42.63 | $3.13 | 140500 |
| 2025-11-11 | 43.67 | $3.14 | 92000 |
| 2025-11-10 | 43.67 | $3.14 | 357821 |
| 2025-11-07 | 45.68 | $3.16 | 231004 |
| 2025-11-06 | 46.70 | $3.17 | 124300 |
| 2025-11-05 | 48.77 | $3.19 | 110400 |
| 2025-11-04 | 47.67 | $3.18 | 97364 |
| 2025-11-03 | 46.57 | $3.17 | 196400 |
| 2025-10-31 | 50.59 | $3.21 | 194010 |
| 2025-10-30 | 47.36 | $3.18 | 135836 |
| 2025-10-29 | 42.60 | $3.14 | 240600 |
| 2025-10-28 | 48.89 | $3.20 | 233600 |
| 2025-10-27 | 51.29 | $3.22 | 197036 |
| 2025-10-24 | 50.13 | $3.21 | 327700 |
| 2025-10-23 | 45.16 | $3.17 | 157400 |
| 2025-10-22 | 46.25 | $3.18 | 151745 |
| 2025-10-21 | 43.66 | $3.16 | 155441 |
| 2025-10-20 | 43.66 | $3.16 | 180909 |
| 2025-10-17 | 39.71 | $3.13 | 202200 |
| 2025-10-16 | 40.61 | $3.14 | 181639 |
| 2025-10-15 | 43.42 | $3.17 | 142914 |
| 2025-10-14 | 48.75 | $3.22 | 154037 |
| 2025-10-13 | 47.52 | $3.21 | 156213 |
| 2025-10-10 | 39.26 | $3.15 | 213319 |
| 2025-10-09 | 43.61 | $3.19 | 146947 |
| 2025-10-08 | 46.03 | $3.21 | 123200 |
| 2025-10-07 | 46.03 | $3.21 | 75800 |
| 2025-10-06 | 44.64 | $3.20 | 316731 |
| 2025-10-03 | 48.17 | $3.23 | 193023 |
| 2025-10-02 | 48.17 | $3.23 | 181615 |
| 2025-10-01 | 50.58 | $3.25 | 268616 |
| 2025-09-30 | 48.12 | $3.23 | 174415 |
| 2025-09-29 | 45.54 | $3.21 | 193200 |
| 2025-09-26 | 42.84 | $3.19 | 168300 |
| 2025-09-25 | 42.84 | $3.19 | 254107 |
| 2025-09-24 | 47.05 | $3.23 | 138529 |
| 2025-09-23 | 50.59 | $3.26 | 102300 |
| 2025-09-22 | 53.12 | $3.28 | 134128 |
| 2025-09-19 | 53.12 | $3.28 | 145049 |
| 2025-09-18 | 52.03 | $3.27 | 196946 |
| 2025-09-17 | 50.96 | $3.26 | 243800 |
| 2025-09-16 | 48.77 | $3.24 | 208900 |
| 2025-09-15 | 50.93 | $3.26 | 355432 |
| 2025-09-12 | 56.89 | $3.31 | 306600 |
| 2025-09-11 | 60.96 | $3.34 | 295508 |
| 2025-09-10 | 57.07 | $3.30 | 167441 |
| 2025-09-09 | 56.03 | $3.29 | 161700 |
| 2025-09-08 | 55.00 | $3.28 | 130400 |
| 2025-09-05 | 55.00 | $3.28 | 256800 |
| 2025-09-04 | 56.19 | $3.29 | 224400 |
| 2025-09-03 | 50.00 | $3.23 | 117721 |
| 2025-09-02 | 46.39 | $3.20 | 257500 |
| 2025-08-29 | 55.21 | $3.27 | 223800 |
| 2025-08-28 | 51.45 | $3.24 | 176000 |
| 2025-08-27 | 51.45 | $3.24 | 292157 |
| 2025-08-26 | 50.20 | $3.23 | 209700 |
| 2025-08-25 | 54.19 | $3.26 | 133930 |
| 2025-08-22 | 51.76 | $3.24 | 216400 |
| 2025-08-21 | 47.81 | $3.21 | 118700 |
| 2025-08-20 | 49.09 | $3.22 | 191340 |
| 2025-08-19 | 47.76 | $3.21 | 237300 |
| 2025-08-18 | 50.24 | $3.23 | 151030 |
| 2025-08-15 | 47.66 | $3.21 | 177200 |
| 2025-08-14 | 55.92 | $3.27 | 256600 |
| 2025-08-13 | 54.67 | $3.26 | 236100 |
| 2025-08-12 | 49.24 | $3.22 | 452900 |
| 2025-08-11 | 52.21 | $3.24 | 177311 |
| 2025-08-08 | 52.21 | $3.24 | 115836 |
| 2025-08-07 | 49.46 | $3.22 | 83400 |
| 2025-08-06 | 50.85 | $3.23 | 113622 |
| 2025-08-05 | 53.72 | $3.25 | 149500 |
| 2025-08-04 | 51.10 | $3.23 | 118100 |
| 2025-08-01 | 51.10 | $3.23 | 142800 |
| 2025-07-31 | 49.81 | $3.22 | 268000 |
| 2025-07-30 | 52.43 | $3.24 | 153900 |
| 2025-07-29 | 51.21 | $3.23 | 158100 |
| 2025-07-28 | 47.37 | $3.20 | 238000 |
| 2025-07-25 | 52.62 | $3.24 | 139200 |
| 2025-07-24 | 52.62 | $3.24 | 100186 |
| 2025-07-23 | 51.40 | $3.23 | 215800 |
| 2025-07-22 | 51.40 | $3.23 | 246442 |
| 2025-07-21 | 46.44 | $3.19 | 128730 |
| 2025-07-18 | 46.44 | $3.19 | 161604 |
| 2025-07-17 | 47.54 | $3.20 | 195219 |
| 2025-07-16 | 47.54 | $3.20 | 128310 |
| 2025-07-15 | 50.78 | $3.23 | 140112 |
| 2025-07-14 | 55.58 | $3.27 | 210400 |
| 2025-07-11 | 53.49 | $3.25 | 83401 |
| 2025-07-10 | 53.49 | $3.25 | 165500 |
| 2025-07-09 | 52.48 | $3.24 | 146708 |
| 2025-07-08 | 51.48 | $3.23 | 116500 |
| 2025-07-07 | 50.50 | $3.22 | 204327 |
| 2025-07-03 | 54.73 | $3.26 | 164300 |
| 2025-07-02 | 52.85 | $3.24 | 197110 |
| 2025-07-01 | 53.92 | $3.25 | 254025 |
| 2025-06-30 | 51.11 | $3.22 | 249900 |
| 2025-06-27 | 51.11 | $3.22 | 168100 |
| 2025-06-26 | 48.28 | $3.19 | 242100 |
| 2025-06-25 | 50.12 | $3.21 | 266500 |
| 2025-06-24 | 56.24 | $3.27 | 298234 |
| 2025-06-23 | 52.57 | $3.23 | 89500 |
| 2025-06-20 | 49.56 | $3.20 | 116700 |
| 2025-06-18 | 48.52 | $3.19 | 165534 |
| 2025-06-17 | 46.44 | $3.17 | 117224 |
| 2025-06-16 | 45.38 | $3.16 | 258841 |
| 2025-06-13 | 51.11 | $3.22 | 160300 |
| 2025-06-12 | 53.23 | $3.24 | 83804 |
| 2025-06-11 | 51.31 | $3.22 | 209700 |
| 2025-06-10 | 51.31 | $3.22 | 117341 |
| 2025-06-09 | 52.28 | $3.23 | 224200 |
| 2025-06-06 | 50.50 | $3.21 | 167000 |
| 2025-06-05 | 49.61 | $3.20 | 267400 |
| 2025-06-04 | 51.37 | $3.22 | 121932 |
| 2025-06-03 | 53.16 | $3.24 | 284443 |
| 2025-06-02 | 49.83 | $3.20 | 211700 |
| 2025-05-30 | 53.44 | $3.24 | 160920 |
| 2025-05-29 | 52.62 | $3.23 | 157100 |
| 2025-05-28 | 48.34 | $3.18 | 96605 |
| 2025-05-27 | 47.43 | $3.17 | 147105 |
| 2025-05-23 | 46.54 | $3.16 | 113621 |
| 2025-05-22 | 48.09 | $3.18 | 156800 |
| 2025-05-21 | 49.65 | $3.20 | 332100 |
| 2025-05-20 | 54.73 | $3.26 | 185523 |
| 2025-05-19 | 54.73 | $3.26 | 139078 |
| 2025-05-16 | 54.02 | $3.25 | 139400 |
| 2025-05-15 | 52.62 | $3.23 | 181600 |
| 2025-05-14 | 49.69 | $3.19 | 241400 |
| 2025-05-13 | 52.79 | $3.23 | 186019 |
| 2025-05-12 | 54.39 | $3.25 | 354400 |
| 2025-05-09 | 53.04 | $3.23 | 88100 |
| 2025-05-08 | 52.36 | $3.22 | 178800 |
| 2025-05-07 | 51.70 | $3.21 | 187700 |
| 2025-05-06 | 51.06 | $3.20 | 203100 |
| 2025-05-05 | 53.78 | $3.24 | 255947 |
| 2025-05-02 | 53.19 | $3.23 | 200500 |
| 2025-05-01 | 52.61 | $3.22 | 480330 |
| 2025-04-30 | 50.88 | $3.19 | 458943 |
| 2025-04-29 | 50.31 | $3.18 | 248700 |
| 2025-04-28 | 50.88 | $3.19 | 179900 |
| 2025-04-25 | 48.11 | $3.14 | 131200 |
| 2025-04-24 | 48.11 | $3.14 | 179300 |
| 2025-04-23 | 45.92 | $3.10 | 126100 |
| 2025-04-22 | 43.06 | $3.05 | 242300 |
| 2025-04-21 | 40.04 | $3.00 | 206000 |
| 2025-04-17 | 42.16 | $3.05 | 242719 |
| 2025-04-16 | 39.10 | $3.00 | 319518 |
| 2025-04-15 | 40.32 | $3.03 | 219200 |
| 2025-04-14 | 41.55 | $3.06 | 251847 |
| 2025-04-11 | 36.66 | $2.98 | 218200 |
| 2025-04-10 | 34.71 | $2.95 | 361238 |
| 2025-04-09 | 37.25 | $3.02 | 493149 |
| 2025-04-08 | 21.73 | $2.82 | 410600 |
| 2025-04-07 | 23.08 | $2.87 | 657600 |
| 2025-04-04 | 28.49 | $3.03 | 1.1M |
| 2025-04-03 | 37.99 | $3.21 | 379314 |
| 2025-04-02 | 45.15 | $3.30 | 103600 |
| 2025-04-01 | 45.15 | $3.30 | 160500 |
| 2025-03-31 | 45.15 | $3.30 | 153400 |
| 2025-03-28 | 44.15 | $3.29 | 194622 |
| 2025-03-27 | 44.15 | $3.29 | 170119 |
| 2025-03-26 | 44.89 | $3.30 | 124100 |
| 2025-03-25 | 45.61 | $3.31 | 268400 |
| 2025-03-24 | 48.60 | $3.35 | 178100 |
| 2025-03-21 | 45.19 | $3.31 | 246814 |
| 2025-03-20 | 49.06 | $3.36 | 179415 |
| 2025-03-19 | 47.35 | $3.34 | 136700 |
| 2025-03-18 | 46.49 | $3.33 | 182718 |
| 2025-03-17 | 47.22 | $3.34 | 211700 |
| 2025-03-14 | 45.60 | $3.32 | 232200 |
| 2025-03-13 | 42.24 | $3.28 | 367000 |
| 2025-03-12 | 44.18 | $3.31 | 196524 |
| 2025-03-11 | 43.36 | $3.30 | 311983 |
| 2025-03-10 | 43.97 | $3.31 | 315110 |
| 2025-03-07 | 41.60 | $3.28 | 254919 |
| 2025-03-06 | 42.16 | $3.29 | 524100 |
| 2025-03-05 | 47.03 | $3.37 | 247000 |
| 2025-03-04 | 48.36 | $3.39 | 396200 |
| 2025-03-03 | 49.69 | $3.41 | 515900 |
| 2025-02-28 | 47.63 | $3.38 | 863200 |
| 2025-02-27 | 41.60 | $3.30 | 316200 |
| 2025-02-26 | 44.65 | $3.35 | 101300 |
| 2025-02-25 | 43.06 | $3.33 | 138034 |
| 2025-02-24 | 43.66 | $3.34 | 104626 |
| 2025-02-21 | 44.24 | $3.35 | 185800 |
| 2025-02-20 | 43.53 | $3.34 | 183200 |
| 2025-02-19 | 43.53 | $3.34 | 462518 |
| 2025-02-18 | 46.20 | $3.39 | 467087 |
| 2025-02-14 | 45.56 | $3.38 | 480638 |
| 2025-02-13 | 42.33 | $3.33 | 391425 |
| 2025-02-12 | 38.89 | $3.28 | 306047 |
| 2025-02-11 | 39.33 | $3.29 | 186300 |
| 2025-02-10 | 37.98 | $3.27 | 544900 |
| 2025-02-07 | 38.80 | $3.29 | 861700 |
| 2025-02-06 | 38.17 | $3.28 | 917900 |
| 2025-02-05 | 42.34 | $3.38 | 267331 |
| 2025-02-04 | 37.11 | $3.30 | 560344 |
| 2025-02-03 | 39.22 | $3.35 | 352631 |
| 2025-01-31 | 41.95 | $3.41 | 325000 |
| 2025-01-30 | 41.30 | $3.40 | 320206 |
| 2025-01-29 | 38.03 | $3.35 | 219906 |
| 2025-01-28 | 39.71 | $3.39 | 448300 |
| 2025-01-27 | 37.75 | $3.36 | 287000 |
| 2025-01-24 | 39.37 | $3.40 | 351600 |
| 2025-01-23 | 39.37 | $3.40 | 556400 |
| 2025-01-22 | 47.16 | $3.57 | 406624 |
| 2025-01-21 | 53.01 | $3.67 | 356800 |
| 2025-01-17 | 48.11 | $3.59 | 694909 |
| 2025-01-16 | 47.46 | $3.58 | 304200 |
| 2025-01-15 | 45.52 | $3.55 | 812900 |
| 2025-01-14 | 42.13 | $3.50 | 423500 |
| 2025-01-13 | 42.63 | $3.51 | 62000 |
| 2025-01-10 | 42.63 | $3.51 | 153200 |
| 2025-01-08 | 44.56 | $3.55 | 88424 |
| 2025-01-07 | 42.71 | $3.52 | 115300 |
| 2025-01-06 | 44.59 | $3.56 | 154821 |
| 2025-01-03 | 46.03 | $3.59 | 75913 |
| 2025-01-02 | 42.50 | $3.53 | 200400 |
| 2024-12-31 | 43.40 | $3.55 | 396298 |
| 2024-12-30 | 47.72 | $3.64 | 1.5M |
| 2024-12-27 | 34.68 | $3.45 | 94900 |
| 2024-12-26 | 34.68 | $3.45 | 164300 |
| 2024-12-24 | 35.96 | $3.48 | 98233 |
| 2024-12-23 | 31.99 | $3.43 | 110300 |
| 2024-12-20 | 30.35 | $3.41 | 175300 |
| 2024-12-19 | 25.21 | $3.35 | 224112 |
| 2024-12-18 | 26.78 | $3.40 | 293518 |
| 2024-12-17 | 32.53 | $3.55 | 253310 |
| 2024-12-16 | 32.53 | $3.55 | 204700 |
| 2024-12-13 | 36.81 | $3.64 | 104508 |
| 2024-12-12 | 37.33 | $3.65 | 149925 |
| 2024-12-11 | 39.44 | $3.69 | 159638 |
| 2024-12-10 | 40.53 | $3.71 | 71500 |
| 2024-12-09 | 45.28 | $3.79 | 60150 |
| 2024-12-06 | 44.51 | $3.78 | 83600 |
| 2024-12-05 | 45.73 | $3.80 | 74011 |
| 2024-12-04 | 44.28 | $3.78 | 106882 |
| 2024-12-03 | 47.29 | $3.83 | 66439 |
| 2024-12-02 | 46.60 | $3.82 | 136547 |
| 2024-11-29 | 51.77 | $3.90 | 92900 |
| 2024-11-27 | 49.79 | $3.87 | 115400 |
| 2024-11-26 | 47.74 | $3.84 | 75339 |
| 2024-11-25 | 49.01 | $3.86 | 93542 |
| 2024-11-22 | 46.31 | $3.82 | 164037 |
| 2024-11-21 | 44.93 | $3.80 | 92800 |
| 2024-11-20 | 43.55 | $3.78 | 86950 |
| 2024-11-19 | 45.73 | $3.82 | 104500 |
| 2024-11-18 | 42.30 | $3.77 | 106600 |
| 2024-11-15 | 39.39 | $3.73 | 105004 |
| 2024-11-14 | 43.56 | $3.81 | 81106 |
| 2024-11-13 | 43.56 | $3.81 | 89700 |
| 2024-11-12 | 48.17 | $3.89 | 150942 |
| 2024-11-11 | 52.09 | $3.95 | 132700 |
| 2024-11-08 | 50.82 | $3.93 | 108512 |
| 2024-11-07 | 46.08 | $3.86 | 73900 |
| 2024-11-06 | 41.48 | $3.80 | 174600 |
| 2024-11-05 | 46.50 | $3.88 | 77321 |
| 2024-11-04 | 41.45 | $3.82 | 112121 |
| 2024-11-01 | 43.39 | $3.85 | 127225 |
| 2024-10-31 | 47.65 | $3.91 | 83000 |
| 2024-10-30 | 50.80 | $3.95 | 121100 |
| 2024-10-29 | 48.37 | $3.92 | 51500 |
| 2024-10-28 | 49.14 | $3.93 | 59004 |
| 2024-10-25 | 49.14 | $3.93 | 113400 |
| 2024-10-24 | 50.59 | $3.95 | 65700 |
| 2024-10-23 | 50.59 | $3.95 | 87800 |
| 2024-10-22 | 49.23 | $3.93 | 70232 |
| 2024-10-21 | 49.23 | $3.93 | 108606 |
| 2024-10-18 | 53.18 | $3.99 | 161548 |
| 2024-10-17 | 50.68 | $3.95 | 94700 |
| 2024-10-16 | 54.86 | $4.01 | 122400 |
| 2024-10-15 | 51.71 | $3.96 | 148032 |
| 2024-10-14 | 54.61 | $4.00 | 69245 |
| 2024-10-11 | 52.72 | $3.97 | 70000 |
| 2024-10-10 | 50.77 | $3.94 | 89710 |
| 2024-10-09 | 52.13 | $3.96 | 58000 |
| 2024-10-08 | 48.87 | $3.91 | 58000 |
| 2024-10-07 | 48.20 | $3.90 | 195548 |
| 2024-10-04 | 52.09 | $3.96 | 234258 |
| 2024-10-03 | 55.64 | $4.01 | 86349 |
| 2024-10-02 | 62.99 | $4.10 | 110200 |
| 2024-10-01 | 65.74 | $4.13 | 58827 |
| 2024-09-30 | 64.77 | $4.11 | 242948 |
| 2024-09-27 | 64.28 | $4.10 | 100200 |
| 2024-09-26 | 63.33 | $4.08 | 77720 |
| 2024-09-25 | 64.14 | $4.09 | 96604 |
| 2024-09-24 | 68.31 | $4.14 | 181100 |
| 2024-09-23 | 65.78 | $4.08 | 76700 |
| 2024-09-20 | 60.24 | $3.97 | 84231 |
| 2024-09-19 | 65.75 | $4.03 | 143200 |
| 2024-09-18 | 72.02 | $4.09 | 106100 |
| 2024-09-17 | 69.73 | $4.04 | 134548 |
| 2024-09-16 | 75.59 | $4.09 | 164700 |
| 2024-09-13 | 73.48 | $4.04 | 130446 |
| 2024-09-12 | 72.10 | $4.01 | 104718 |
| 2024-09-11 | 71.63 | $4.00 | 50617 |
| 2024-09-10 | 72.79 | $4.01 | 147622 |
| 2024-09-09 | 72.36 | $4.00 | 60238 |
| 2024-09-06 | 72.36 | $4.00 | 89510 |
| 2024-09-05 | 71.97 | $3.99 | 137606 |
| 2024-09-04 | 72.96 | $4.00 | 189100 |
| 2024-09-03 | 68.90 | $3.90 | 146700 |
| 2024-08-30 | 73.07 | $3.94 | 145904 |
| 2024-08-29 | 70.52 | $3.88 | 115119 |
| 2024-08-28 | 68.14 | $3.83 | 110600 |
| 2024-08-27 | 69.20 | $3.84 | 120136 |
| 2024-08-26 | 68.74 | $3.83 | 114600 |
| 2024-08-23 | 67.82 | $3.81 | 213102 |
| 2024-08-22 | 64.88 | $3.75 | 125826 |
| 2024-08-21 | 62.72 | $3.71 | 107700 |
| 2024-08-20 | 62.72 | $3.71 | 125105 |
| 2024-08-19 | 62.72 | $3.71 | 76400 |
| 2024-08-16 | 60.09 | $3.66 | 157700 |
| 2024-08-15 | 57.23 | $3.61 | 114300 |
| 2024-08-14 | 60.53 | $3.65 | 94201 |
| 2024-08-13 | 59.42 | $3.63 | 69400 |
| 2024-08-12 | 58.30 | $3.61 | 178757 |
| 2024-08-09 | 61.52 | $3.65 | 95702 |
| 2024-08-08 | 59.39 | $3.61 | 117200 |
| 2024-08-07 | 58.29 | $3.59 | 181204 |
| 2024-08-06 | 56.62 | $3.56 | 119242 |
| 2024-08-05 | 54.31 | $3.52 | 250046 |
| 2024-08-02 | 66.02 | $3.66 | 155700 |
| 2024-08-01 | 65.52 | $3.65 | 154800 |
| 2024-07-31 | 67.42 | $3.67 | 192112 |
| 2024-07-30 | 67.42 | $3.67 | 149000 |
| 2024-07-29 | 63.07 | $3.58 | 126231 |
| 2024-07-26 | 61.99 | $3.56 | 110925 |
| 2024-07-25 | 60.35 | $3.53 | 133000 |
| 2024-07-24 | 58.06 | $3.49 | 81600 |
| 2024-07-23 | 65.23 | $3.57 | 65740 |
| 2024-07-22 | 64.71 | $3.56 | 106817 |
| 2024-07-19 | 61.44 | $3.50 | 46723 |
| 2024-07-18 | 62.35 | $3.51 | 206100 |
| 2024-07-17 | 69.21 | $3.58 | 272600 |
| 2024-07-16 | 64.43 | $3.49 | 180200 |
| 2024-07-15 | 61.94 | $3.45 | 99200 |
| 2024-07-12 | 64.07 | $3.47 | 122200 |
| 2024-07-11 | 60.87 | $3.42 | 171663 |
| 2024-07-10 | 55.61 | $3.35 | 116301 |
| 2024-07-09 | 54.79 | $3.34 | 97833 |
| 2024-07-08 | 54.79 | $3.34 | 336825 |
| 2024-07-05 | 60.92 | $3.40 | 110200 |
| 2024-07-03 | 57.94 | $3.36 | 62500 |
| 2024-07-02 | 59.01 | $3.37 | 112524 |
| 2024-07-01 | 58.27 | $3.36 | 167035 |
| 2024-06-28 | 59.28 | $3.37 | 114200 |
| 2024-06-27 | 55.65 | $3.32 | 114102 |
| 2024-06-26 | 52.42 | $3.28 | 74300 |
| 2024-06-25 | 50.72 | $3.26 | 92010 |
| 2024-06-24 | 55.43 | $3.31 | 87107 |
| 2024-06-21 | 55.43 | $3.31 | 52736 |
| 2024-06-20 | 53.88 | $3.29 | 44800 |
| 2024-06-18 | 52.31 | $3.27 | 62596 |
| 2024-06-17 | 51.52 | $3.26 | 132630 |
| 2024-06-14 | 58.89 | $3.34 | 78147 |
| 2024-06-13 | 56.68 | $3.31 | 96800 |
| 2024-06-12 | 55.93 | $3.30 | 102447 |
| 2024-06-11 | 55.93 | $3.30 | 58710 |
| 2024-06-10 | 55.93 | $3.30 | 101700 |
| 2024-06-07 | 52.41 | $3.25 | 79121 |
| 2024-06-06 | 55.80 | $3.29 | 91610 |
| 2024-06-05 | 55.80 | $3.29 | 116800 |
| 2024-06-04 | 54.47 | $3.27 | 90400 |
| 2024-06-03 | 53.81 | $3.26 | 213312 |
| 2024-05-31 | 48.88 | $3.19 | 165947 |
| 2024-05-30 | 44.89 | $3.14 | 161000 |
| 2024-05-29 | 39.50 | $3.08 | 126921 |
| 2024-05-28 | 42.81 | $3.13 | 172147 |
| 2024-05-24 | 44.96 | $3.16 | 83400 |
| 2024-05-23 | 44.08 | $3.15 | 77249 |
| 2024-05-22 | 46.20 | $3.18 | 184200 |
| 2024-05-21 | 51.74 | $3.25 | 113300 |
| 2024-05-20 | 53.48 | $3.27 | 102328 |
| 2024-05-17 | 52.72 | $3.26 | 26000 |
| 2024-05-16 | 53.55 | $3.27 | 106505 |
| 2024-05-15 | 56.05 | $3.30 | 129600 |
| 2024-05-14 | 54.01 | $3.27 | 99412 |
| 2024-05-13 | 60.20 | $3.34 | 179511 |
| 2024-05-10 | 59.57 | $3.33 | 91100 |
| 2024-05-09 | 58.32 | $3.31 | 71800 |
| 2024-05-08 | 55.01 | $3.26 | 124600 |
| 2024-05-07 | 57.62 | $3.29 | 95600 |
| 2024-05-06 | 54.91 | $3.25 | 104949 |
| 2024-05-03 | 53.50 | $3.23 | 112706 |
| 2024-05-02 | 48.95 | $3.17 | 69119 |
| 2024-05-01 | 45.57 | $3.13 | 129700 |
| 2024-04-30 | 44.70 | $3.12 | 161522 |
| 2024-04-29 | 44.70 | $3.12 | 170815 |
| 2024-04-26 | 47.43 | $3.16 | 141226 |
| 2024-04-25 | 43.32 | $3.11 | 78812 |
| 2024-04-24 | 46.06 | $3.15 | 65641 |
| 2024-04-23 | 46.06 | $3.15 | 206100 |
| 2024-04-22 | 40.07 | $3.08 | 89515 |
| 2024-04-19 | 34.12 | $3.02 | 96591 |
| 2024-04-18 | 31.98 | $3.00 | 197900 |
| 2024-04-17 | 34.09 | $3.04 | 241000 |
| 2024-04-16 | 31.96 | $3.02 | 262600 |
| 2024-04-15 | 34.61 | $3.07 | 289865 |
| 2024-04-12 | 41.87 | $3.18 | 163842 |
| 2024-04-11 | 47.94 | $3.25 | 115300 |
| 2024-04-10 | 49.91 | $3.27 | 153824 |
| 2024-04-09 | 56.51 | $3.33 | 76900 |
| 2024-04-08 | 53.59 | $3.30 | 160533 |
| 2024-04-05 | 52.59 | $3.29 | 84900 |
| 2024-04-04 | 52.59 | $3.29 | 137839 |
| 2024-04-03 | 51.64 | $3.28 | 223500 |
| 2024-04-02 | 50.70 | $3.27 | 153436 |
| 2024-04-01 | 54.73 | $3.31 | 263400 |
| 2024-03-28 | 58.00 | $3.34 | 208500 |
| 2024-03-27 | 55.47 | $3.31 | 191000 |
| 2024-03-26 | 52.76 | $3.28 | 345511 |
| 2024-03-25 | 46.59 | $3.22 | 180317 |
| 2024-03-22 | 45.46 | $3.21 | 261618 |
| 2024-03-21 | 46.40 | $3.22 | 136915 |
| 2024-03-20 | 46.40 | $3.22 | 150500 |
| 2024-03-19 | 43.25 | $3.19 | 139300 |
| 2024-03-18 | 43.25 | $3.19 | 230000 |
| 2024-03-15 | 43.25 | $3.19 | 130300 |
| 2024-03-14 | 43.99 | $3.20 | 183742 |
| 2024-03-13 | 50.54 | $3.28 | 146916 |
| 2024-03-12 | 51.45 | $3.29 | 240100 |
| 2024-03-11 | 50.60 | $3.28 | 165600 |
| 2024-03-08 | 50.60 | $3.28 | 290639 |
| 2024-03-07 | 50.60 | $3.28 | 167800 |
| 2024-03-06 | 50.60 | $3.28 | 91712 |
| 2024-03-05 | 50.60 | $3.28 | 167621 |
| 2024-03-04 | 51.30 | $3.29 | 170929 |
| 2024-03-01 | 53.37 | $3.32 | 300239 |
| 2024-02-29 | 51.51 | $3.29 | 162353 |
| 2024-02-28 | 49.59 | $3.26 | 168804 |
| 2024-02-27 | 52.20 | $3.30 | 158946 |
| 2024-02-26 | 50.98 | $3.28 | 172900 |
| 2024-02-23 | 52.91 | $3.31 | 117514 |
| 2024-02-22 | 52.34 | $3.30 | 130100 |
| 2024-02-21 | 50.63 | $3.27 | 147243 |
| 2024-02-20 | 49.48 | $3.25 | 176700 |
| 2024-02-16 | 51.18 | $3.28 | 224905 |
| 2024-02-15 | 55.39 | $3.35 | 267900 |
| 2024-02-14 | 54.37 | $3.33 | 229843 |
| 2024-02-13 | 52.30 | $3.29 | 249400 |
| 2024-02-12 | 57.91 | $3.38 | 123400 |
| 2024-02-09 | 56.43 | $3.35 | 142600 |
| 2024-02-08 | 57.07 | $3.36 | 220810 |
| 2024-02-07 | 55.64 | $3.33 | 192838 |
| 2024-02-06 | 56.84 | $3.35 | 148200 |
| 2024-02-05 | 55.47 | $3.32 | 321533 |
| 2024-02-02 | 58.39 | $3.37 | 276000 |
| 2024-02-01 | 63.47 | $3.45 | 264800 |
| 2024-01-31 | 60.18 | $3.37 | 354300 |
| 2024-01-30 | 63.58 | $3.42 | 434800 |
| 2024-01-29 | 65.70 | $3.45 | 572500 |
| 2024-01-26 | 60.73 | $3.33 | 1.2M |
| 2024-01-25 | 56.77 | $3.25 | 248912 |
| 2024-01-24 | 57.46 | $3.26 | 334932 |
| 2024-01-23 | 58.81 | $3.28 | 357937 |
| 2024-01-22 | 59.48 | $3.29 | 757400 |
| 2024-01-19 | 54.59 | $3.19 | 353745 |
| 2024-01-18 | 51.84 | $3.14 | 668843 |
| 2024-01-17 | 46.25 | $3.05 | 401100 |
| 2024-01-16 | 53.45 | $3.16 | 358600 |
| 2024-01-12 | 59.88 | $3.24 | 107443 |
| 2024-01-11 | 62.57 | $3.27 | 141400 |
| 2024-01-10 | 64.39 | $3.29 | 103349 |
| 2024-01-09 | 63.38 | $3.27 | 89244 |
| 2024-01-08 | 66.07 | $3.30 | 84823 |
| 2024-01-05 | 61.98 | $3.22 | 113810 |
| 2024-01-04 | 62.88 | $3.23 | 100600 |
| 2024-01-03 | 60.72 | $3.19 | 168410 |
| 2024-01-02 | 67.23 | $3.26 | 143800 |
| 2023-12-29 | 63.51 | $3.19 | 160748 |
| 2023-12-28 | 65.53 | $3.21 | 133400 |
| 2023-12-27 | 65.53 | $3.21 | 176808 |
| 2023-12-26 | 63.98 | $3.18 | 174600 |
| 2023-12-22 | 63.46 | $3.17 | 218800 |
| 2023-12-21 | 64.34 | $3.18 | 141356 |
| 2023-12-20 | 63.87 | $3.17 | 129700 |
| 2023-12-19 | 67.29 | $3.21 | 93213 |
| 2023-12-18 | 66.44 | $3.19 | 125620 |
| 2023-12-15 | 69.91 | $3.23 | 177739 |
| 2023-12-14 | 75.54 | $3.29 | 285000 |
| 2023-12-13 | 71.55 | $3.18 | 344621 |
| 2023-12-12 | 67.42 | $3.09 | 224400 |
| 2023-12-11 | 65.85 | $3.06 | 83714 |
| 2023-12-08 | 63.63 | $3.02 | 119647 |
| 2023-12-07 | 66.72 | $3.05 | 146600 |
| 2023-12-06 | 65.67 | $3.03 | 180600 |
| 2023-12-05 | 65.14 | $3.02 | 112100 |
| 2023-12-04 | 67.09 | $3.04 | 118930 |
| 2023-12-01 | 67.09 | $3.04 | 309100 |
| 2023-11-30 | 61.95 | $2.94 | 196013 |
| 2023-11-29 | 60.18 | $2.91 | 301600 |
| 2023-11-28 | 57.68 | $2.87 | 133700 |
| 2023-11-27 | 58.55 | $2.88 | 134224 |
| 2023-11-24 | 57.32 | $2.86 | 59700 |
| 2023-11-22 | 56.09 | $2.84 | 393400 |
| 2023-11-21 | 56.87 | $2.85 | 329228 |
| 2023-11-20 | 56.87 | $2.85 | 305401 |
| 2023-11-17 | 55.18 | $2.82 | 85019 |
| 2023-11-16 | 56.58 | $2.84 | 133000 |
| 2023-11-15 | 56.05 | $2.83 | 175900 |
| 2023-11-14 | 54.46 | $2.80 | 324001 |
| 2023-11-13 | 48.57 | $2.70 | 121840 |
| 2023-11-10 | 49.18 | $2.71 | 78570 |
| 2023-11-09 | 45.30 | $2.65 | 138600 |
| 2023-11-08 | 48.21 | $2.70 | 164900 |
| 2023-11-07 | 49.42 | $2.72 | 144903 |
| 2023-11-06 | 51.89 | $2.76 | 192448 |
| 2023-11-03 | 55.86 | $2.82 | 195723 |
| 2023-11-02 | 53.61 | $2.78 | 146410 |
| 2023-11-01 | 46.48 | $2.67 | 183300 |
| 2023-10-31 | 40.11 | $2.59 | 152400 |
| 2023-10-30 | 33.55 | $2.52 | 129700 |
| 2023-10-27 | 32.54 | $2.51 | 100714 |
| 2023-10-26 | 35.61 | $2.57 | 76900 |
| 2023-10-25 | 30.42 | $2.52 | 98330 |
| 2023-10-24 | 33.50 | $2.58 | 80400 |
| 2023-10-23 | 31.30 | $2.56 | 112100 |
| 2023-10-20 | 32.85 | $2.59 | 56216 |
| 2023-10-19 | 33.37 | $2.60 | 95932 |
| 2023-10-18 | 37.32 | $2.67 | 116000 |
| 2023-10-17 | 39.89 | $2.71 | 155046 |
| 2023-10-16 | 41.23 | $2.73 | 94800 |
| 2023-10-13 | 36.11 | $2.68 | 81500 |
| 2023-10-12 | 40.85 | $2.75 | 114239 |
| 2023-10-11 | 43.15 | $2.78 | 98900 |
| 2023-10-10 | 39.93 | $2.75 | 117626 |
| 2023-10-09 | 39.93 | $2.75 | 122500 |
| 2023-10-06 | 34.34 | $2.70 | 218741 |
| 2023-10-05 | 29.35 | $2.66 | 114800 |
| 2023-10-04 | 28.05 | $2.65 | 144300 |
| 2023-10-03 | 28.05 | $2.65 | 423000 |
| 2023-10-02 | 34.32 | $2.76 | 145200 |
| 2023-09-29 | 36.43 | $2.79 | 123831 |
| 2023-09-28 | 32.48 | $2.76 | 57000 |
| 2023-09-27 | 28.25 | $2.73 | 141443 |
| 2023-09-26 | 28.83 | $2.74 | 75337 |
| 2023-09-25 | 33.31 | $2.81 | 98900 |
| 2023-09-22 | 34.03 | $2.82 | 222234 |
| 2023-09-21 | 34.74 | $2.83 | 119121 |
| 2023-09-20 | 42.30 | $2.92 | 146345 |
| 2023-09-19 | 44.33 | $2.94 | 107124 |
| 2023-09-18 | 46.46 | $2.96 | 106900 |
| 2023-09-15 | 47.54 | $2.97 | 88509 |
| 2023-09-14 | 46.35 | $2.96 | 71700 |
| 2023-09-13 | 42.65 | $2.93 | 124507 |
| 2023-09-12 | 43.61 | $2.94 | 97815 |
| 2023-09-11 | 44.55 | $2.95 | 66000 |
| 2023-09-08 | 42.17 | $2.93 | 95906 |
| 2023-09-07 | 43.96 | $2.95 | 74000 |
| 2023-09-06 | 42.81 | $2.94 | 142621 |
| 2023-09-05 | 47.46 | $2.99 | 122739 |
| 2023-09-01 | 48.46 | $3.00 | 162500 |
| 2023-08-31 | 51.55 | $3.03 | 125700 |
| 2023-08-30 | 48.42 | $3.00 | 160809 |
| 2023-08-29 | 48.42 | $3.00 | 164300 |
| 2023-08-28 | 41.62 | $2.94 | 70826 |
| 2023-08-25 | 40.37 | $2.93 | 146100 |
| 2023-08-24 | 41.20 | $2.94 | 116800 |
| 2023-08-23 | 42.03 | $2.95 | 92000 |
| 2023-08-22 | 38.52 | $2.92 | 62604 |
| 2023-08-21 | 38.52 | $2.92 | 105103 |
| 2023-08-18 | 40.75 | $2.95 | 90500 |
| 2023-08-17 | 41.51 | $2.96 | 136823 |
| 2023-08-16 | 43.84 | $2.99 | 103600 |
| 2023-08-15 | 46.31 | $3.02 | 92936 |
| 2023-08-14 | 50.85 | $3.07 | 109043 |
| 2023-08-11 | 52.82 | $3.09 | 121734 |
| 2023-08-10 | 54.84 | $3.11 | 193500 |
| 2023-08-09 | 53.14 | $3.09 | 180827 |
| 2023-08-08 | 52.29 | $3.08 | 140000 |
| 2023-08-07 | 49.68 | $3.05 | 348800 |
| 2023-08-04 | 50.55 | $3.06 | 119700 |
| 2023-08-03 | 50.55 | $3.06 | 143858 |
| 2023-08-02 | 53.99 | $3.10 | 118700 |
| 2023-08-01 | 59.78 | $3.16 | 127200 |
| 2023-07-31 | 58.36 | $3.14 | 158500 |
| 2023-07-28 | 54.57 | $3.09 | 139837 |
| 2023-07-27 | 55.53 | $3.10 | 208435 |
| 2023-07-26 | 57.45 | $3.12 | 87429 |
| 2023-07-25 | 56.74 | $3.11 | 115817 |
| 2023-07-24 | 57.66 | $3.12 | 155600 |
| 2023-07-21 | 55.62 | $3.09 | 169839 |
| 2023-07-20 | 54.93 | $3.08 | 206308 |
| 2023-07-19 | 58.37 | $3.12 | 125311 |
| 2023-07-18 | 54.29 | $3.06 | 112000 |
| 2023-07-17 | 56.94 | $3.09 | 103041 |
| 2023-07-14 | 57.83 | $3.10 | 204208 |
| 2023-07-13 | 64.57 | $3.17 | 148300 |
| 2023-07-12 | 64.01 | $3.16 | 154410 |
| 2023-07-11 | 62.28 | $3.13 | 148444 |
| 2023-07-10 | 59.17 | $3.08 | 108440 |
| 2023-07-07 | 60.11 | $3.09 | 86000 |
| 2023-07-06 | 58.22 | $3.06 | 80119 |
| 2023-07-05 | 61.94 | $3.10 | 171700 |
| 2023-07-03 | 62.90 | $3.11 | 143100 |
| 2023-06-30 | 58.66 | $3.04 | 201900 |
| 2023-06-29 | 58.01 | $3.03 | 139207 |
| 2023-06-28 | 53.87 | $2.97 | 92048 |
| 2023-06-27 | 55.61 | $2.99 | 236643 |
| 2023-06-26 | 50.29 | $2.92 | 85100 |
| 2023-06-23 | 43.90 | $2.85 | 154500 |
| 2023-06-22 | 43.90 | $2.85 | 118212 |
| 2023-06-21 | 46.19 | $2.88 | 208408 |
| 2023-06-20 | 46.97 | $2.89 | 309332 |
| 2023-06-16 | 51.06 | $2.94 | 170100 |
| 2023-06-15 | 52.80 | $2.96 | 125600 |
| 2023-06-14 | 55.51 | $2.99 | 253802 |
| 2023-06-13 | 57.37 | $3.01 | 170500 |
| 2023-06-12 | 54.47 | $2.97 | 184800 |
| 2023-06-09 | 53.72 | $2.96 | 164200 |
| 2023-06-08 | 55.45 | $2.98 | 187600 |
| 2023-06-07 | 56.31 | $2.99 | 176747 |
| 2023-06-06 | 53.57 | $2.95 | 157500 |
| 2023-06-05 | 51.40 | $2.92 | 154181 |
| 2023-06-02 | 52.17 | $2.93 | 221203 |
| 2023-06-01 | 46.86 | $2.86 | 276523 |
| 2023-05-31 | 43.45 | $2.82 | 119600 |
| 2023-05-30 | 38.78 | $2.77 | 111200 |
| 2023-05-26 | 35.76 | $2.74 | 124611 |
| 2023-05-25 | 31.47 | $2.70 | 167800 |
| 2023-05-24 | 32.50 | $2.72 | 181200 |
| 2023-05-23 | 35.24 | $2.77 | 243100 |
| 2023-05-22 | 38.31 | $2.82 | 116600 |
| 2023-05-19 | 35.09 | $2.79 | 89100 |
| 2023-05-18 | 36.29 | $2.81 | 125500 |
| 2023-05-17 | 37.50 | $2.83 | 216600 |
| 2023-05-16 | 36.49 | $2.82 | 109025 |
| 2023-05-15 | 38.88 | $2.86 | 77930 |
| 2023-05-12 | 38.88 | $2.86 | 144600 |
| 2023-05-11 | 40.07 | $2.88 | 161100 |
| 2023-05-10 | 43.20 | $2.93 | 265344 |
| 2023-05-09 | 41.46 | $2.91 | 172314 |
| 2023-05-08 | 42.70 | $2.93 | 102245 |
| 2023-05-05 | 41.88 | $2.92 | 92909 |
| 2023-05-04 | 38.51 | $2.88 | 169900 |
| 2023-05-03 | 39.60 | $2.90 | 99700 |
| 2023-05-02 | 40.14 | $2.91 | 127800 |
| 2023-05-01 | 45.43 | $3.00 | 246700 |
| 2023-04-28 | 44.66 | $2.99 | 191035 |
| 2023-04-27 | 41.52 | $2.95 | 96716 |
| 2023-04-26 | 35.44 | $2.88 | 152148 |
| 2023-04-25 | 35.44 | $2.88 | 133405 |
| 2023-04-24 | 37.99 | $2.93 | 131600 |
| 2023-04-21 | 40.18 | $2.97 | 93700 |
| 2023-04-20 | 39.35 | $2.96 | 145220 |
| 2023-04-19 | 41.55 | $3.00 | 233300 |
| 2023-04-18 | 42.11 | $3.01 | 154915 |
| 2023-04-17 | 44.37 | $3.05 | 198900 |
| 2023-04-14 | 38.91 | $2.98 | 233300 |
| 2023-04-13 | 44.21 | $3.07 | 249500 |
| 2023-04-12 | 44.86 | $3.08 | 148405 |
| 2023-04-11 | 46.14 | $3.10 | 168332 |
| 2023-04-10 | 43.05 | $3.06 | 157800 |
| 2023-04-06 | 42.26 | $3.05 | 155536 |
| 2023-04-05 | 41.50 | $3.04 | 197100 |
| 2023-04-04 | 44.29 | $3.09 | 153500 |
| 2023-04-03 | 43.57 | $3.08 | 144800 |
| 2023-03-31 | 43.57 | $3.08 | 185049 |
| 2023-03-30 | 36.09 | $2.98 | 195500 |
| 2023-03-29 | 33.58 | $2.95 | 238700 |
| 2023-03-28 | 31.00 | $2.92 | 110500 |
| 2023-03-27 | 31.00 | $2.92 | 141934 |
| 2023-03-24 | 30.19 | $2.91 | 184900 |
| 2023-03-23 | 26.91 | $2.87 | 170800 |
| 2023-03-22 | 28.17 | $2.91 | 222140 |
| 2023-03-21 | 30.91 | $2.99 | 149431 |
| 2023-03-20 | 30.10 | $2.98 | 137100 |
| 2023-03-17 | 29.31 | $2.97 | 182700 |
| 2023-03-16 | 32.81 | $3.07 | 190800 |
| 2023-03-15 | 30.45 | $3.04 | 148515 |
| 2023-03-14 | 32.25 | $3.09 | 193700 |
| 2023-03-13 | 31.48 | $3.08 | 159789 |
| 2023-03-10 | 33.27 | $3.13 | 184800 |
| 2023-03-09 | 38.24 | $3.25 | 261700 |
| 2023-03-08 | 41.16 | $3.31 | 108400 |
| 2023-03-07 | 39.71 | $3.29 | 145623 |
| 2023-03-06 | 43.84 | $3.37 | 206600 |
| 2023-03-03 | 42.41 | $3.35 | 122600 |
| 2023-03-02 | 40.26 | $3.32 | 195704 |
| 2023-03-01 | 38.81 | $3.30 | 201803 |
| 2023-02-28 | 41.69 | $3.36 | 161243 |
| 2023-02-27 | 41.69 | $3.36 | 234137 |
| 2023-02-24 | 42.16 | $3.37 | 240700 |
| 2023-02-23 | 45.07 | $3.43 | 113400 |
| 2023-02-22 | 44.46 | $3.42 | 171849 |
| 2023-02-21 | 44.93 | $3.43 | 158900 |
| 2023-02-17 | 52.30 | $3.57 | 47900 |
| 2023-02-16 | 55.39 | $3.62 | 62900 |
| 2023-02-15 | 57.31 | $3.65 | 73206 |
| 2023-02-14 | 55.85 | $3.62 | 71800 |
| 2023-02-13 | 58.38 | $3.66 | 115819 |
| 2023-02-10 | 55.00 | $3.59 | 83914 |
| 2023-02-09 | 54.49 | $3.58 | 58630 |
| 2023-02-08 | 57.54 | $3.63 | 76700 |
| 2023-02-07 | 58.16 | $3.64 | 63900 |
| 2023-02-06 | 59.37 | $3.66 | 62500 |
| 2023-02-03 | 59.37 | $3.66 | 206029 |
| 2023-02-02 | 66.22 | $3.77 | 271220 |
| 2023-02-01 | 62.48 | $3.67 | 192029 |
| 2023-01-31 | 59.96 | $3.61 | 185456 |
| 2023-01-30 | 56.23 | $3.53 | 206200 |
| 2023-01-27 | 58.83 | $3.57 | 224700 |
| 2023-01-26 | 55.92 | $3.51 | 120518 |
| 2023-01-25 | 55.92 | $3.51 | 116200 |
| 2023-01-24 | 55.45 | $3.50 | 139300 |
| 2023-01-23 | 54.52 | $3.48 | 85600 |
| 2023-01-20 | 54.06 | $3.47 | 63000 |
| 2023-01-19 | 52.72 | $3.44 | 85719 |
| 2023-01-18 | 52.27 | $3.43 | 67700 |
| 2023-01-17 | 56.28 | $3.51 | 182545 |
| 2023-01-13 | 55.88 | $3.50 | 140200 |
| 2023-01-12 | 56.87 | $3.52 | 149900 |
| 2023-01-11 | 55.75 | $3.49 | 151100 |
| 2023-01-10 | 51.35 | $3.38 | 146600 |
| 2023-01-09 | 50.06 | $3.35 | 111500 |
| 2023-01-06 | 49.21 | $3.33 | 88400 |
| 2023-01-05 | 44.24 | $3.22 | 91032 |
| 2023-01-04 | 48.32 | $3.32 | 84339 |
| 2023-01-03 | 43.90 | $3.23 | 163500 |
| 2022-12-30 | 38.33 | $3.13 | 236837 |
| 2022-12-29 | 36.53 | $3.10 | 264348 |
| 2022-12-28 | 33.46 | $3.05 | 433600 |
| 2022-12-27 | 36.84 | $3.15 | 294235 |
| 2022-12-23 | 39.92 | $3.23 | 99320 |
| 2022-12-22 | 38.08 | $3.20 | 201100 |
| 2022-12-21 | 42.16 | $3.30 | 140600 |
| 2022-12-20 | 40.34 | $3.27 | 164601 |
| 2022-12-19 | 40.74 | $3.28 | 177800 |
| 2022-12-16 | 44.13 | $3.36 | 92700 |
| 2022-12-15 | 50.05 | $3.48 | 75715 |
| 2022-12-14 | 50.59 | $3.49 | 71249 |
| 2022-12-13 | 52.74 | $3.53 | 78315 |
| 2022-12-12 | 50.23 | $3.48 | 78200 |
| 2022-12-09 | 48.13 | $3.44 | 81500 |
| 2022-12-08 | 49.62 | $3.47 | 105037 |
| 2022-12-07 | 48.61 | $3.45 | 76301 |
| 2022-12-06 | 46.58 | $3.41 | 213100 |
| 2022-12-05 | 51.40 | $3.51 | 214000 |
| 2022-12-02 | 56.39 | $3.60 | 86412 |
| 2022-12-01 | 55.48 | $3.58 | 176645 |
| 2022-11-30 | 53.64 | $3.54 | 94600 |
| 2022-11-29 | 49.68 | $3.46 | 94740 |
| 2022-11-28 | 49.16 | $3.45 | 47217 |
| 2022-11-25 | 51.68 | $3.50 | 33023 |
| 2022-11-23 | 51.68 | $3.50 | 57318 |
| 2022-11-22 | 50.30 | $3.47 | 65700 |
| 2022-11-21 | 50.76 | $3.48 | 48103 |
| 2022-11-18 | 48.99 | $3.44 | 92400 |
| 2022-11-17 | 46.73 | $3.39 | 115900 |
| 2022-11-16 | 49.66 | $3.46 | 91600 |
| 2022-11-15 | 50.97 | $3.49 | 168431 |
| 2022-11-14 | 51.39 | $3.50 | 40900 |
| 2022-11-11 | 57.84 | $3.64 | 114400 |
| 2022-11-10 | 53.92 | $3.54 | 91500 |
| 2022-11-09 | 42.16 | $3.31 | 120827 |
| 2022-11-08 | 43.06 | $3.33 | 104448 |
| 2022-11-07 | 40.63 | $3.29 | 92500 |
| 2022-11-04 | 42.35 | $3.33 | 50400 |
| 2022-11-03 | 42.35 | $3.33 | 65700 |
| 2022-11-02 | 41.80 | $3.32 | 52200 |
| 2022-11-01 | 43.80 | $3.37 | 85649 |
| 2022-10-31 | 43.28 | $3.36 | 89431 |
| 2022-10-28 | 43.66 | $3.37 | 175202 |
| 2022-10-27 | 41.20 | $3.32 | 42412 |
| 2022-10-26 | 38.66 | $3.27 | 50317 |
| 2022-10-25 | 39.31 | $3.29 | 139800 |
| 2022-10-24 | 34.07 | $3.19 | 55572 |
| 2022-10-21 | 33.53 | $3.18 | 112235 |
| 2022-10-20 | 32.47 | $3.16 | 82100 |
| 2022-10-19 | 34.01 | $3.22 | 90600 |
| 2022-10-18 | 36.20 | $3.30 | 52800 |
| 2022-10-17 | 36.20 | $3.30 | 77100 |
| 2022-10-14 | 32.27 | $3.22 | 56129 |
| 2022-10-13 | 37.16 | $3.40 | 85200 |
| 2022-10-12 | 29.25 | $3.26 | 74500 |
| 2022-10-11 | 31.11 | $3.33 | 61305 |
| 2022-10-10 | 29.90 | $3.31 | 31219 |
| 2022-10-07 | 30.40 | $3.33 | 63339 |
| 2022-10-06 | 33.36 | $3.44 | 65514 |
| 2022-10-05 | 36.09 | $3.53 | 65900 |
| 2022-10-04 | 37.05 | $3.56 | 87943 |
| 2022-10-03 | 31.89 | $3.47 | 66615 |
| 2022-09-30 | 26.13 | $3.38 | 115243 |
| 2022-09-29 | 26.85 | $3.41 | 99513 |
| 2022-09-28 | 27.09 | $3.42 | 87313 |
| 2022-09-27 | 18.98 | $3.30 | 127209 |
| 2022-09-26 | 19.67 | $3.34 | 174300 |
| 2022-09-23 | 22.39 | $3.48 | 168008 |
| 2022-09-22 | 26.63 | $3.65 | 87712 |
| 2022-09-21 | 28.44 | $3.71 | 126400 |
| 2022-09-20 | 29.72 | $3.75 | 68047 |
| 2022-09-19 | 34.09 | $3.87 | 93400 |
| 2022-09-16 | 35.32 | $3.90 | 86100 |
| 2022-09-15 | 37.92 | $3.96 | 56200 |
| 2022-09-14 | 39.78 | $4.00 | 123303 |
| 2022-09-13 | 41.22 | $4.03 | 80703 |
| 2022-09-12 | 47.78 | $4.15 | 35735 |
| 2022-09-09 | 42.73 | $4.08 | 52703 |
| 2022-09-08 | 40.38 | $4.05 | 46520 |
| 2022-09-07 | 42.59 | $4.09 | 33623 |
| 2022-09-06 | 36.83 | $4.02 | 88200 |
| 2022-09-02 | 36.83 | $4.02 | 45300 |
| 2022-09-01 | 39.38 | $4.07 | 108600 |
| 2022-08-31 | 39.90 | $4.08 | 81007 |
| 2022-08-30 | 38.34 | $4.06 | 49200 |
| 2022-08-29 | 40.86 | $4.11 | 86310 |
| 2022-08-26 | 41.38 | $4.12 | 55544 |
| 2022-08-25 | 45.17 | $4.19 | 35300 |
| 2022-08-24 | 42.30 | $4.15 | 30500 |
| 2022-08-23 | 41.57 | $4.14 | 59100 |
| 2022-08-22 | 45.37 | $4.21 | 81930 |
| 2022-08-19 | 49.03 | $4.27 | 51300 |
| 2022-08-18 | 53.08 | $4.33 | 33417 |
| 2022-08-17 | 55.26 | $4.36 | 27542 |
| 2022-08-16 | 59.09 | $4.41 | 82711 |
| 2022-08-15 | 59.09 | $4.41 | 64500 |
| 2022-08-12 | 59.09 | $4.41 | 105318 |
| 2022-08-11 | 58.09 | $4.39 | 120500 |
| 2022-08-10 | 59.47 | $4.41 | 64646 |
| 2022-08-09 | 56.00 | $4.34 | 42406 |
| 2022-08-08 | 56.66 | $4.35 | 31812 |
| 2022-08-05 | 56.66 | $4.35 | 9101 |
| 2022-08-04 | 56.66 | $4.35 | 52500 |
| 2022-08-03 | 55.77 | $4.33 | 75300 |
| 2022-08-02 | 57.45 | $4.36 | 58400 |
| 2022-08-01 | 60.33 | $4.41 | 78127 |
| 2022-07-29 | 59.56 | $4.39 | 111305 |
| 2022-07-28 | 56.34 | $4.31 | 53938 |
| 2022-07-27 | 48.55 | $4.15 | 40700 |
| 2022-07-26 | 45.06 | $4.09 | 33813 |
| 2022-07-25 | 47.09 | $4.13 | 52400 |
| 2022-07-22 | 45.34 | $4.10 | 40900 |
| 2022-07-21 | 45.82 | $4.11 | 37928 |
| 2022-07-20 | 45.27 | $4.10 | 73200 |
| 2022-07-19 | 43.64 | $4.07 | 21400 |
| 2022-07-18 | 40.26 | $4.01 | 74800 |
| 2022-07-15 | 42.69 | $4.07 | 50743 |
| 2022-07-14 | 37.29 | $3.98 | 113190 |
| 2022-07-13 | 42.35 | $4.10 | 52236 |
| 2022-07-12 | 41.72 | $4.09 | 25116 |
| 2022-07-11 | 41.72 | $4.09 | 65300 |
| 2022-07-08 | 41.72 | $4.09 | 35000 |
| 2022-07-07 | 42.51 | $4.11 | 49900 |
| 2022-07-06 | 41.46 | $4.09 | 26527 |
| 2022-07-05 | 40.42 | $4.07 | 71812 |
| 2022-07-01 | 40.76 | $4.08 | 43300 |
| 2022-06-30 | 37.75 | $4.02 | 88838 |
| 2022-06-29 | 37.25 | $4.01 | 71200 |
| 2022-06-28 | 38.13 | $4.04 | 98300 |
| 2022-06-27 | 38.42 | $4.05 | 94104 |
| 2022-06-24 | 40.14 | $4.11 | 84100 |
| 2022-06-23 | 37.00 | $4.04 | 56204 |
| 2022-06-22 | 33.20 | $3.96 | 81000 |
| 2022-06-21 | 31.22 | $3.92 | 122528 |
| 2022-06-17 | 27.67 | $3.85 | 195000 |
| 2022-06-16 | 27.86 | $3.86 | 223744 |
| 2022-06-15 | 32.43 | $4.07 | 206303 |
| 2022-06-14 | 30.89 | $4.04 | 122700 |
| 2022-06-13 | 34.36 | $4.18 | 172423 |
| 2022-06-10 | 42.85 | $4.44 | 55500 |
| 2022-06-09 | 45.73 | $4.51 | 135641 |
| 2022-06-08 | 49.34 | $4.59 | 53800 |
| 2022-06-07 | 50.77 | $4.62 | 67100 |
| 2022-06-06 | 51.24 | $4.63 | 62102 |
| 2022-06-03 | 50.81 | $4.62 | 65600 |
| 2022-06-02 | 53.04 | $4.67 | 52925 |
| 2022-06-01 | 51.84 | $4.64 | 46900 |
| 2022-05-31 | 53.58 | $4.68 | 101900 |
| 2022-05-27 | 54.45 | $4.70 | 89607 |
| 2022-05-26 | 48.49 | $4.55 | 109818 |
| 2022-05-25 | 45.32 | $4.48 | 66600 |
| 2022-05-24 | 42.93 | $4.43 | 68800 |
| 2022-05-23 | 40.46 | $4.38 | 79418 |
| 2022-05-20 | 36.83 | $4.31 | 112800 |
| 2022-05-19 | 37.45 | $4.33 | 106140 |
| 2022-05-18 | 37.45 | $4.33 | 117113 |
| 2022-05-17 | 41.56 | $4.46 | 73911 |
| 2022-05-16 | 39.62 | $4.42 | 105400 |
| 2022-05-13 | 38.66 | $4.40 | 100800 |
| 2022-05-12 | 38.95 | $4.41 | 147836 |
| 2022-05-11 | 40.42 | $4.46 | 128600 |
| 2022-05-10 | 35.33 | $4.35 | 137900 |
| 2022-05-09 | 36.13 | $4.38 | 124100 |
| 2022-05-06 | 42.54 | $4.59 | 183300 |
| 2022-05-05 | 43.58 | $4.62 | 178400 |
| 2022-05-04 | 48.94 | $4.76 | 112914 |
| 2022-05-03 | 45.77 | $4.69 | 102900 |
| 2022-05-02 | 40.80 | $4.59 | 355813 |
| 2022-04-29 | 43.05 | $4.65 | 249300 |
| 2022-04-28 | 51.08 | $4.83 | 164322 |
| 2022-04-27 | 45.14 | $4.72 | 219300 |
| 2022-04-26 | 45.14 | $4.72 | 243600 |
| 2022-04-25 | 48.01 | $4.78 | 138500 |
| 2022-04-22 | 48.50 | $4.79 | 183500 |
| 2022-04-21 | 50.45 | $4.83 | 164200 |
| 2022-04-20 | 54.07 | $4.90 | 184936 |
| 2022-04-19 | 50.71 | $4.83 | 51605 |
| 2022-04-18 | 47.59 | $4.77 | 80832 |
| 2022-04-14 | 47.06 | $4.76 | 81600 |
| 2022-04-13 | 49.94 | $4.82 | 44517 |
| 2022-04-12 | 50.93 | $4.84 | 49100 |
| 2022-04-11 | 49.02 | $4.80 | 49140 |
| 2022-04-08 | 53.48 | $4.89 | 64706 |
| 2022-04-07 | 52.10 | $4.86 | 56200 |
| 2022-04-06 | 54.13 | $4.90 | 49700 |
| 2022-04-05 | 56.22 | $4.94 | 82138 |
| 2022-04-04 | 58.35 | $4.98 | 103645 |
| 2022-04-01 | 61.69 | $5.04 | 141800 |
| 2022-03-31 | 59.87 | $4.99 | 113526 |
| 2022-03-30 | 59.87 | $4.99 | 132041 |
| 2022-03-29 | 57.31 | $4.92 | 164800 |
| 2022-03-28 | 54.97 | $4.86 | 94500 |
| 2022-03-25 | 54.18 | $4.84 | 96200 |
| 2022-03-24 | 53.00 | $4.81 | 76200 |
| 2022-03-23 | 50.99 | $4.76 | 67600 |
| 2022-03-22 | 49.35 | $4.72 | 96640 |
| 2022-03-21 | 49.75 | $4.73 | 78641 |
| 2022-03-18 | 52.55 | $4.80 | 104224 |
| 2022-03-17 | 50.27 | $4.74 | 56400 |
| 2022-03-16 | 47.05 | $4.66 | 72800 |
| 2022-03-15 | 41.17 | $4.53 | 183905 |
| 2022-03-14 | 45.61 | $4.65 | 137100 |
| 2022-03-11 | 51.31 | $4.78 | 54201 |
| 2022-03-10 | 53.26 | $4.82 | 67700 |
| 2022-03-09 | 50.59 | $4.76 | 101700 |
| 2022-03-08 | 46.21 | $4.67 | 116000 |
| 2022-03-07 | 43.01 | $4.61 | 225300 |
| 2022-03-04 | 45.59 | $4.67 | 105815 |
| 2022-03-03 | 45.07 | $4.66 | 69300 |
| 2022-03-02 | 45.07 | $4.66 | 82200 |
| 2022-03-01 | 40.99 | $4.58 | 138500 |
| 2022-02-28 | 41.72 | $4.60 | 131104 |
| 2022-02-25 | 42.82 | $4.63 | 233644 |
| 2022-02-24 | 35.90 | $4.50 | 156000 |
| 2022-02-23 | 30.35 | $4.41 | 124830 |
| 2022-02-22 | 33.40 | $4.51 | 156138 |
| 2022-02-18 | 35.79 | $4.58 | 78640 |
| 2022-02-17 | 35.16 | $4.57 | 144800 |
| 2022-02-16 | 37.62 | $4.64 | 93801 |
| 2022-02-15 | 35.16 | $4.60 | 97837 |
| 2022-02-14 | 33.29 | $4.57 | 201923 |
| 2022-02-11 | 37.78 | $4.70 | 165200 |
| 2022-02-10 | 39.33 | $4.74 | 178300 |
| 2022-02-09 | 41.78 | $4.80 | 158513 |
| 2022-02-08 | 39.39 | $4.76 | 188600 |
| 2022-02-07 | 41.83 | $4.82 | 94200 |
| 2022-02-04 | 41.26 | $4.81 | 166202 |
| 2022-02-03 | 43.73 | $4.87 | 70404 |
| 2022-02-02 | 47.81 | $4.96 | 56000 |
| 2022-02-01 | 43.94 | $4.89 | 127505 |
| 2022-01-31 | 42.79 | $4.87 | 273234 |
| 2022-01-28 | 39.24 | $4.81 | 131314 |
| 2022-01-27 | 31.11 | $4.69 | 155600 |
| 2022-01-26 | 35.22 | $4.80 | 123339 |
| 2022-01-25 | 36.90 | $4.84 | 137513 |
| 2022-01-24 | 34.67 | $4.81 | 441800 |
| 2022-01-21 | 35.07 | $4.82 | 219400 |
| 2022-01-20 | 41.25 | $4.96 | 131909 |
| 2022-01-19 | 42.78 | $4.99 | 206000 |
| 2022-01-18 | 47.86 | $5.08 | 130200 |
| 2022-01-14 | 48.47 | $5.09 | 159608 |
| 2022-01-13 | 55.11 | $5.19 | 60621 |
| 2022-01-12 | 54.52 | $5.18 | 76537 |
| 2022-01-11 | 53.35 | $5.16 | 72438 |
| 2022-01-10 | 53.35 | $5.16 | 136007 |
| 2022-01-07 | 53.97 | $5.17 | 102500 |
| 2022-01-06 | 53.45 | $5.16 | 127731 |
| 2022-01-05 | 49.68 | $5.09 | 144525 |
| 2022-01-04 | 59.50 | $5.24 | 132739 |
| 2022-01-03 | 58.46 | $5.22 | 137566 |
| 2021-12-31 | 62.26 | $5.27 | 146200 |
| 2021-12-30 | 61.30 | $5.25 | 118900 |
| 2021-12-29 | 59.35 | $5.21 | 150800 |
| 2021-12-28 | 56.75 | $5.16 | 218100 |
| 2021-12-27 | 58.16 | $5.18 | 153824 |
| 2021-12-23 | 54.40 | $5.11 | 105719 |
| 2021-12-22 | 55.07 | $5.12 | 126945 |
| 2021-12-21 | 52.27 | $5.07 | 52100 |
| 2021-12-20 | 48.61 | $5.01 | 115200 |
| 2021-12-17 | 53.12 | $5.08 | 90744 |
| 2021-12-16 | 55.20 | $5.11 | 86425 |
| 2021-12-15 | 52.86 | $5.07 | 80606 |
| 2021-12-14 | 54.21 | $5.09 | 74600 |
| 2021-12-13 | 58.45 | $5.15 | 101932 |
| 2021-12-10 | 56.28 | $5.11 | 65707 |
| 2021-12-09 | 55.17 | $5.09 | 111839 |
| 2021-12-08 | 56.54 | $5.11 | 102339 |
| 2021-12-07 | 55.49 | $5.09 | 213729 |
| 2021-12-06 | 51.62 | $5.02 | 140306 |
| 2021-12-03 | 42.84 | $4.89 | 93300 |
| 2021-12-02 | 45.88 | $4.94 | 124402 |
| 2021-12-01 | 37.44 | $4.84 | 235000 |
| 2021-11-30 | 43.20 | $4.93 | 123500 |
| 2021-11-29 | 48.74 | $5.00 | 81500 |
| 2021-11-26 | 46.89 | $4.98 | 185400 |
| 2021-11-24 | 56.59 | $5.08 | 39900 |
| 2021-11-23 | 52.89 | $5.04 | 123600 |
| 2021-11-22 | 46.37 | $4.98 | 119000 |
| 2021-11-19 | 49.63 | $5.01 | 108421 |
| 2021-11-18 | 48.48 | $5.00 | 93300 |
| 2021-11-17 | 48.48 | $5.00 | 182800 |
| 2021-11-16 | 51.67 | $5.03 | 99208 |
| 2021-11-15 | 50.64 | $5.02 | 100400 |
| 2021-11-12 | 49.62 | $5.01 | 118300 |
| 2021-11-11 | 53.84 | $5.05 | 85500 |
| 2021-11-10 | 52.89 | $5.04 | 97607 |
| 2021-11-09 | 53.95 | $5.05 | 124511 |
| 2021-11-08 | 53.06 | $5.04 | 114200 |
| 2021-11-05 | 56.15 | $5.07 | 104710 |
| 2021-11-04 | 54.47 | $5.05 | 102248 |
| 2021-11-03 | 57.62 | $5.08 | 100000 |
| 2021-11-02 | 54.27 | $5.04 | 99338 |
| 2021-11-01 | 54.27 | $5.04 | 142300 |
| 2021-10-29 | 52.58 | $5.02 | 163500 |
| 2021-10-28 | 53.52 | $5.03 | 76708 |
| 2021-10-27 | 51.88 | $5.01 | 83000 |
| 2021-10-26 | 52.77 | $5.02 | 177645 |
| 2021-10-25 | 51.99 | $5.01 | 96900 |
| 2021-10-22 | 50.45 | $4.99 | 100831 |
| 2021-10-21 | 48.89 | $4.97 | 107000 |
| 2021-10-20 | 52.84 | $5.02 | 51000 |
| 2021-10-19 | 50.56 | $4.99 | 81000 |
| 2021-10-18 | 48.18 | $4.96 | 63500 |
| 2021-10-15 | 49.70 | $4.98 | 80900 |
| 2021-10-14 | 47.34 | $4.95 | 69402 |
| 2021-10-13 | 44.88 | $4.92 | 76200 |
| 2021-10-12 | 43.21 | $4.90 | 133000 |
| 2021-10-11 | 40.63 | $4.87 | 96447 |
| 2021-10-08 | 41.22 | $4.88 | 129700 |
| 2021-10-07 | 40.40 | $4.87 | 152300 |
| 2021-10-06 | 40.94 | $4.88 | 158700 |
| 2021-10-05 | 40.94 | $4.88 | 90630 |
| 2021-10-04 | 41.45 | $4.89 | 87222 |
| 2021-10-01 | 41.45 | $4.89 | 130400 |
| 2021-09-30 | 34.93 | $4.80 | 151900 |
| 2021-09-29 | 36.65 | $4.84 | 114500 |
| 2021-09-28 | 33.54 | $4.80 | 184500 |
| 2021-09-27 | 37.48 | $4.89 | 113926 |
| 2021-09-24 | 41.60 | $4.97 | 79615 |
| 2021-09-23 | 45.15 | $5.03 | 72326 |
| 2021-09-22 | 44.40 | $5.02 | 137924 |
| 2021-09-21 | 42.14 | $4.99 | 88800 |
| 2021-09-20 | 39.83 | $4.96 | 221529 |
| 2021-09-17 | 46.98 | $5.08 | 82840 |
| 2021-09-16 | 49.07 | $5.11 | 48538 |
| 2021-09-15 | 49.07 | $5.11 | 80824 |
| 2021-09-14 | 46.18 | $5.07 | 63324 |
| 2021-09-13 | 52.54 | $5.16 | 50110 |
| 2021-09-10 | 51.84 | $5.15 | 54403 |
| 2021-09-09 | 55.75 | $5.20 | 76500 |
| 2021-09-08 | 59.13 | $5.24 | 93104 |
| 2021-09-07 | 55.96 | $5.19 | 93600 |
| 2021-09-03 | 62.41 | $5.26 | 80036 |
| 2021-09-02 | 62.41 | $5.26 | 110400 |
| 2021-09-01 | 60.65 | $5.23 | 161800 |
| 2021-08-31 | 57.51 | $5.18 | 104900 |
| 2021-08-30 | 55.49 | $5.15 | 111700 |
| 2021-08-27 | 52.63 | $5.11 | 58424 |
| 2021-08-26 | 51.90 | $5.10 | 96700 |
| 2021-08-25 | 50.44 | $5.08 | 57112 |
| 2021-08-24 | 48.97 | $5.06 | 87600 |
| 2021-08-23 | 49.67 | $5.07 | 80505 |
| 2021-08-20 | 51.06 | $5.09 | 69432 |
| 2021-08-19 | 52.45 | $5.11 | 99633 |
| 2021-08-18 | 51.82 | $5.10 | 101100 |
| 2021-08-17 | 53.15 | $5.12 | 205108 |
| 2021-08-16 | 50.76 | $5.08 | 86432 |
| 2021-08-13 | 51.38 | $5.09 | 128100 |
| 2021-08-12 | 55.24 | $5.15 | 43600 |
| 2021-08-11 | 55.90 | $5.16 | 51428 |
| 2021-08-10 | 53.79 | $5.12 | 87014 |
| 2021-08-09 | 52.16 | $5.09 | 91915 |
| 2021-08-06 | 53.35 | $5.11 | 61600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-08-03
Close Price
$3.00
Vol: 187196
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -90.91 | $3.00 | 187196 |
| 2026-07-31 | -78.57 | $3.02 | 213812 |
| 2026-07-30 | -64.29 | $3.04 | 237534 |
| 2026-07-29 | -64.29 | $3.04 | 193323 |
| 2026-07-28 | -35.71 | $3.08 | 345900 |
| 2026-07-27 | -50.00 | $3.06 | 250628 |
| 2026-07-24 | -36.84 | $3.06 | 288832 |
| 2026-07-23 | -61.90 | $3.00 | 227500 |
| 2026-07-22 | -52.38 | $3.02 | 294900 |
| 2026-07-21 | -36.36 | $3.05 | 257900 |
| 2026-07-20 | -31.82 | $3.06 | 259000 |
| 2026-07-17 | -31.82 | $3.06 | 453534 |
| 2026-07-16 | -37.50 | $3.04 | 534707 |
| 2026-07-15 | -58.33 | $2.99 | 388756 |
| 2026-07-14 | -29.17 | $3.06 | 206066 |
| 2026-07-13 | -20.83 | $3.08 | 389240 |
| 2026-07-10 | -33.33 | $3.05 | 287508 |
| 2026-07-09 | -20.83 | $3.08 | 185000 |
| 2026-07-08 | -25.00 | $3.07 | 565345 |
| 2026-07-07 | -12.50 | $3.10 | 302840 |
| 2026-07-06 | -16.67 | $3.09 | 683541 |
| 2026-07-02 | 0.00 | $3.09 | 832900 |
| 2026-07-01 | -5.88 | $3.05 | 371028 |
| 2026-06-30 | -17.65 | $3.03 | 605100 |
| 2026-06-29 | -11.76 | $3.04 | 868000 |
| 2026-06-26 | -23.53 | $3.02 | 964199 |
| 2026-06-25 | -82.35 | $2.92 | 154341 |
| 2026-06-24 | -76.47 | $2.93 | 210135 |
| 2026-06-23 | -64.71 | $2.95 | 200122 |
| 2026-06-22 | -76.47 | $2.93 | 279600 |
| 2026-06-18 | -52.94 | $2.97 | 274800 |
| 2026-06-17 | -100.00 | $2.89 | 182026 |
| 2026-06-16 | -52.94 | $2.97 | 266744 |
| 2026-06-15 | -47.06 | $2.98 | 181150 |
| 2026-06-12 | -41.18 | $2.99 | 199826 |
| 2026-06-11 | -41.18 | $2.99 | 108100 |
| 2026-06-10 | -41.18 | $2.99 | 107300 |
| 2026-06-09 | -35.29 | $3.00 | 167544 |
| 2026-06-08 | -84.21 | $2.92 | 199200 |
| 2026-06-05 | -52.63 | $2.98 | 203140 |
| 2026-06-04 | -75.00 | $2.94 | 215900 |
| 2026-06-03 | -100.00 | $2.91 | 136045 |
| 2026-06-02 | -88.89 | $2.93 | 86954 |
| 2026-06-01 | -94.44 | $2.92 | 366410 |
| 2026-05-29 | -66.67 | $2.97 | 307700 |
| 2026-05-28 | -66.67 | $2.97 | 343171 |
| 2026-05-27 | -55.56 | $2.99 | 268612 |
| 2026-05-26 | -55.56 | $2.99 | 147901 |
| 2026-05-22 | -66.67 | $2.97 | 210200 |
| 2026-05-21 | -66.67 | $2.97 | 132000 |
| 2026-05-20 | -66.67 | $2.97 | 310930 |
| 2026-05-19 | -83.33 | $2.94 | 191422 |
| 2026-05-18 | -93.75 | $2.94 | 247615 |
| 2026-05-15 | -87.50 | $2.95 | 208522 |
| 2026-05-14 | -63.64 | $3.02 | 330300 |
| 2026-05-13 | -54.55 | $3.03 | 173700 |
| 2026-05-12 | -36.36 | $3.05 | 310224 |
| 2026-05-11 | -18.18 | $3.07 | 317200 |
| 2026-05-08 | -8.33 | $3.08 | 266500 |
| 2026-05-07 | -33.33 | $3.05 | 383327 |
| 2026-05-06 | -5.88 | $3.08 | 215142 |
| 2026-05-05 | -33.33 | $3.02 | 96400 |
| 2026-05-04 | -33.33 | $3.01 | 253000 |
| 2026-05-01 | -13.64 | $3.04 | 222849 |
| 2026-04-30 | -13.64 | $3.04 | 449938 |
| 2026-04-29 | -26.09 | $3.01 | 255349 |
| 2026-04-28 | -17.24 | $3.02 | 547100 |
| 2026-04-27 | -24.24 | $2.99 | 156014 |
| 2026-04-24 | -21.21 | $3.00 | 276027 |
| 2026-04-23 | -18.18 | $3.01 | 622611 |
| 2026-04-22 | -21.21 | $3.00 | 331601 |
| 2026-04-21 | -18.18 | $3.01 | 190917 |
| 2026-04-20 | -3.13 | $3.05 | 319023 |
| 2026-04-17 | -6.25 | $3.04 | 441700 |
| 2026-04-16 | -3.33 | $3.03 | 230600 |
| 2026-04-15 | -10.00 | $3.01 | 200944 |
| 2026-04-14 | -6.67 | $3.02 | 255588 |
| 2026-04-13 | -7.14 | $3.00 | 159600 |
| 2026-04-10 | -10.71 | $2.99 | 149135 |
| 2026-04-09 | -7.14 | $3.00 | 398200 |
| 2026-04-08 | -23.08 | $2.94 | 146800 |
| 2026-04-07 | -43.33 | $2.91 | 126548 |
| 2026-04-06 | -43.33 | $2.91 | 341000 |
| 2026-04-02 | -43.33 | $2.91 | 228600 |
| 2026-04-01 | -60.00 | $2.88 | 198815 |
| 2026-03-31 | -71.43 | $2.84 | 210207 |
| 2026-03-30 | -91.43 | $2.77 | 316745 |
| 2026-03-27 | -100.00 | $2.75 | 253600 |
| 2026-03-26 | -93.75 | $2.79 | 124313 |
| 2026-03-25 | -87.50 | $2.81 | 327444 |
| 2026-03-24 | -90.63 | $2.80 | 249219 |
| 2026-03-23 | -90.63 | $2.80 | 194637 |
| 2026-03-20 | -93.75 | $2.79 | 402400 |
| 2026-03-19 | -95.00 | $2.90 | 264500 |
| 2026-03-18 | -100.00 | $2.91 | 176746 |
| 2026-03-17 | -68.42 | $2.97 | 128000 |
| 2026-03-16 | -75.00 | $2.96 | 257748 |
| 2026-03-13 | -80.95 | $2.95 | 122700 |
| 2026-03-12 | -80.95 | $2.95 | 183712 |
| 2026-03-11 | -61.90 | $2.99 | 124800 |
| 2026-03-10 | -57.14 | $3.00 | 486206 |
| 2026-03-09 | -71.43 | $2.97 | 527365 |
| 2026-03-06 | -92.31 | $3.00 | 373815 |
| 2026-03-05 | -69.23 | $3.03 | 444343 |
| 2026-03-04 | -21.43 | $3.09 | 242109 |
| 2026-03-03 | -40.00 | $3.06 | 381700 |
| 2026-03-02 | -18.75 | $3.09 | 280839 |
| 2026-02-27 | -18.75 | $3.09 | 356054 |
| 2026-02-26 | -31.25 | $3.07 | 378622 |
| 2026-02-25 | -43.75 | $3.05 | 422030 |
| 2026-02-24 | -37.50 | $3.06 | 196040 |
| 2026-02-23 | -43.75 | $3.05 | 392332 |
| 2026-02-20 | -31.25 | $3.07 | 405900 |
| 2026-02-19 | -62.50 | $3.02 | 254935 |
| 2026-02-18 | -56.25 | $3.03 | 704828 |
| 2026-02-17 | -12.50 | $3.10 | 800734 |
| 2026-02-13 | -6.25 | $3.11 | 396418 |
| 2026-02-12 | -14.29 | $3.08 | 144443 |
| 2026-02-11 | 0.00 | $3.08 | 268540 |
| 2026-02-10 | -18.18 | $3.05 | 266100 |
| 2026-02-09 | -27.27 | $3.04 | 183039 |
| 2026-02-06 | -36.36 | $3.03 | 245025 |
| 2026-02-05 | -54.55 | $3.01 | 180600 |
| 2026-02-04 | -45.45 | $3.02 | 379000 |
| 2026-02-03 | -81.82 | $2.98 | 175525 |
| 2026-02-02 | -90.91 | $2.97 | 560300 |
| 2026-01-30 | -81.82 | $2.98 | 346200 |
| 2026-01-29 | -90.91 | $2.97 | 602449 |
| 2026-01-28 | -90.00 | $2.98 | 140900 |
| 2026-01-27 | -88.89 | $2.99 | 157800 |
| 2026-01-26 | -100.00 | $2.99 | 272220 |
| 2026-01-23 | -70.00 | $3.00 | 193039 |
| 2026-01-22 | -41.67 | $3.02 | 256805 |
| 2026-01-21 | -35.71 | $3.02 | 262644 |
| 2026-01-20 | -20.00 | $3.04 | 179749 |
| 2026-01-16 | -6.67 | $3.06 | 222648 |
| 2026-01-15 | -12.50 | $3.05 | 316200 |
| 2026-01-14 | 0.00 | $3.07 | 262140 |
| 2026-01-13 | -6.67 | $3.05 | 256700 |
| 2026-01-12 | -6.67 | $3.05 | 198405 |
| 2026-01-09 | -26.67 | $3.02 | 172646 |
| 2026-01-08 | -26.67 | $3.02 | 260500 |
| 2026-01-07 | -40.00 | $3.00 | 336670 |
| 2026-01-06 | -13.33 | $3.04 | 317500 |
| 2026-01-05 | -26.67 | $3.02 | 279736 |
| 2026-01-02 | -13.33 | $3.04 | 421243 |
| 2025-12-31 | -13.33 | $3.04 | 259821 |
| 2025-12-30 | -6.25 | $3.06 | 370327 |
| 2025-12-29 | -45.00 | $3.02 | 366226 |
| 2025-12-26 | -45.00 | $3.02 | 707803 |
| 2025-12-24 | -50.00 | $3.01 | 210100 |
| 2025-12-23 | -70.00 | $2.97 | 217537 |
| 2025-12-22 | -75.00 | $2.96 | 452205 |
| 2025-12-19 | -90.00 | $2.93 | 196100 |
| 2025-12-18 | -90.00 | $2.93 | 187400 |
| 2025-12-17 | -90.00 | $2.93 | 281306 |
| 2025-12-16 | -94.74 | $2.93 | 118300 |
| 2025-12-15 | -100.00 | $2.93 | 271806 |
| 2025-12-12 | -100.00 | $2.96 | 257437 |
| 2025-12-11 | -94.44 | $2.97 | 387700 |
| 2025-12-10 | -85.00 | $2.99 | 152527 |
| 2025-12-09 | -90.00 | $2.98 | 230100 |
| 2025-12-08 | -75.00 | $3.01 | 226400 |
| 2025-12-05 | -70.83 | $3.03 | 118505 |
| 2025-12-04 | -62.50 | $3.05 | 144813 |
| 2025-12-03 | -70.83 | $3.03 | 157900 |
| 2025-12-02 | -70.83 | $3.03 | 166908 |
| 2025-12-01 | -56.00 | $3.07 | 141009 |
| 2025-11-28 | -44.00 | $3.10 | 205800 |
| 2025-11-26 | -60.00 | $3.06 | 305000 |
| 2025-11-25 | -72.00 | $3.03 | 272100 |
| 2025-11-24 | -88.89 | $2.99 | 258625 |
| 2025-11-21 | -88.89 | $2.99 | 177400 |
| 2025-11-20 | -100.00 | $2.96 | 282735 |
| 2025-11-19 | -100.00 | $2.98 | 159452 |
| 2025-11-18 | -90.91 | $3.03 | 184000 |
| 2025-11-17 | -95.24 | $3.03 | 184300 |
| 2025-11-14 | -93.75 | $3.08 | 279100 |
| 2025-11-13 | -92.86 | $3.10 | 208400 |
| 2025-11-12 | -90.91 | $3.13 | 140500 |
| 2025-11-11 | -81.82 | $3.14 | 92000 |
| 2025-11-10 | -81.82 | $3.14 | 357821 |
| 2025-11-07 | -63.64 | $3.16 | 231004 |
| 2025-11-06 | -54.55 | $3.17 | 124300 |
| 2025-11-05 | -36.36 | $3.19 | 110400 |
| 2025-11-04 | -45.45 | $3.18 | 97364 |
| 2025-11-03 | -61.54 | $3.17 | 196400 |
| 2025-10-31 | -30.77 | $3.21 | 194010 |
| 2025-10-30 | -53.85 | $3.18 | 135836 |
| 2025-10-29 | -87.50 | $3.14 | 240600 |
| 2025-10-28 | -50.00 | $3.20 | 233600 |
| 2025-10-27 | -37.50 | $3.22 | 197036 |
| 2025-10-24 | -43.75 | $3.21 | 327700 |
| 2025-10-23 | -68.75 | $3.17 | 157400 |
| 2025-10-22 | -62.50 | $3.18 | 151745 |
| 2025-10-21 | -75.00 | $3.16 | 155441 |
| 2025-10-20 | -75.00 | $3.16 | 180909 |
| 2025-10-17 | -94.12 | $3.13 | 202200 |
| 2025-10-16 | -100.00 | $3.14 | 181639 |
| 2025-10-15 | -85.71 | $3.17 | 142914 |
| 2025-10-14 | -50.00 | $3.22 | 154037 |
| 2025-10-13 | -57.14 | $3.21 | 156213 |
| 2025-10-10 | -100.00 | $3.15 | 213319 |
| 2025-10-09 | -90.00 | $3.19 | 146947 |
| 2025-10-08 | -84.21 | $3.21 | 123200 |
| 2025-10-07 | -84.21 | $3.21 | 75800 |
| 2025-10-06 | -89.47 | $3.20 | 316731 |
| 2025-10-03 | -73.68 | $3.23 | 193023 |
| 2025-10-02 | -73.68 | $3.23 | 181615 |
| 2025-10-01 | -63.16 | $3.25 | 268616 |
| 2025-09-30 | -73.68 | $3.23 | 174415 |
| 2025-09-29 | -84.21 | $3.21 | 193200 |
| 2025-09-26 | -94.74 | $3.19 | 168300 |
| 2025-09-25 | -94.74 | $3.19 | 254107 |
| 2025-09-24 | -82.35 | $3.23 | 138529 |
| 2025-09-23 | -64.71 | $3.26 | 102300 |
| 2025-09-22 | -52.94 | $3.28 | 134128 |
| 2025-09-19 | -52.94 | $3.28 | 145049 |
| 2025-09-18 | -58.82 | $3.27 | 196946 |
| 2025-09-17 | -64.71 | $3.26 | 243800 |
| 2025-09-16 | -76.47 | $3.24 | 208900 |
| 2025-09-15 | -64.71 | $3.26 | 355432 |
| 2025-09-12 | -35.29 | $3.31 | 306600 |
| 2025-09-11 | 0.00 | $3.34 | 295508 |
| 2025-09-10 | -28.57 | $3.30 | 167441 |
| 2025-09-09 | -33.33 | $3.29 | 161700 |
| 2025-09-08 | -40.00 | $3.28 | 130400 |
| 2025-09-05 | -40.00 | $3.28 | 256800 |
| 2025-09-04 | -33.33 | $3.29 | 224400 |
| 2025-09-03 | -73.33 | $3.23 | 117721 |
| 2025-09-02 | -87.50 | $3.20 | 257500 |
| 2025-08-29 | 0.00 | $3.27 | 223800 |
| 2025-08-28 | -37.50 | $3.24 | 176000 |
| 2025-08-27 | -37.50 | $3.24 | 292157 |
| 2025-08-26 | -50.00 | $3.23 | 209700 |
| 2025-08-25 | -12.50 | $3.26 | 133930 |
| 2025-08-22 | -37.50 | $3.24 | 216400 |
| 2025-08-21 | -75.00 | $3.21 | 118700 |
| 2025-08-20 | -62.50 | $3.22 | 191340 |
| 2025-08-19 | -75.00 | $3.21 | 237300 |
| 2025-08-18 | -50.00 | $3.23 | 151030 |
| 2025-08-15 | -75.00 | $3.21 | 177200 |
| 2025-08-14 | 0.00 | $3.27 | 256600 |
| 2025-08-13 | -12.50 | $3.26 | 236100 |
| 2025-08-12 | -62.50 | $3.22 | 452900 |
| 2025-08-11 | -28.57 | $3.24 | 177311 |
| 2025-08-08 | -37.50 | $3.24 | 115836 |
| 2025-08-07 | -62.50 | $3.22 | 83400 |
| 2025-08-06 | -50.00 | $3.23 | 113622 |
| 2025-08-05 | -25.00 | $3.25 | 149500 |
| 2025-08-04 | -50.00 | $3.23 | 118100 |
| 2025-08-01 | -50.00 | $3.23 | 142800 |
| 2025-07-31 | -62.50 | $3.22 | 268000 |
| 2025-07-30 | -37.50 | $3.24 | 153900 |
| 2025-07-29 | -50.00 | $3.23 | 158100 |
| 2025-07-28 | -87.50 | $3.20 | 238000 |
| 2025-07-25 | -37.50 | $3.24 | 139200 |
| 2025-07-24 | -30.00 | $3.24 | 100186 |
| 2025-07-23 | -40.00 | $3.23 | 215800 |
| 2025-07-22 | -40.00 | $3.23 | 246442 |
| 2025-07-21 | -80.00 | $3.19 | 128730 |
| 2025-07-18 | -80.00 | $3.19 | 161604 |
| 2025-07-17 | -58.33 | $3.20 | 195219 |
| 2025-07-16 | -58.33 | $3.20 | 128310 |
| 2025-07-15 | -33.33 | $3.23 | 140112 |
| 2025-07-14 | 0.00 | $3.27 | 210400 |
| 2025-07-11 | -16.67 | $3.25 | 83401 |
| 2025-07-10 | -16.67 | $3.25 | 165500 |
| 2025-07-09 | -25.00 | $3.24 | 146708 |
| 2025-07-08 | -33.33 | $3.23 | 116500 |
| 2025-07-07 | -41.67 | $3.22 | 204327 |
| 2025-07-03 | -8.33 | $3.26 | 164300 |
| 2025-07-02 | -25.00 | $3.24 | 197110 |
| 2025-07-01 | -16.67 | $3.25 | 254025 |
| 2025-06-30 | -41.67 | $3.22 | 249900 |
| 2025-06-27 | -41.67 | $3.22 | 168100 |
| 2025-06-26 | -66.67 | $3.19 | 242100 |
| 2025-06-25 | -50.00 | $3.21 | 266500 |
| 2025-06-24 | 0.00 | $3.27 | 298234 |
| 2025-06-23 | -23.08 | $3.23 | 89500 |
| 2025-06-20 | -46.15 | $3.20 | 116700 |
| 2025-06-18 | -53.85 | $3.19 | 165534 |
| 2025-06-17 | -73.33 | $3.17 | 117224 |
| 2025-06-16 | -80.00 | $3.16 | 258841 |
| 2025-06-13 | -40.00 | $3.22 | 160300 |
| 2025-06-12 | -26.67 | $3.24 | 83804 |
| 2025-06-11 | -40.00 | $3.22 | 209700 |
| 2025-06-10 | -40.00 | $3.22 | 117341 |
| 2025-06-09 | -37.50 | $3.23 | 224200 |
| 2025-06-06 | -50.00 | $3.21 | 167000 |
| 2025-06-05 | -56.25 | $3.20 | 267400 |
| 2025-06-04 | -43.75 | $3.22 | 121932 |
| 2025-06-03 | -31.25 | $3.24 | 284443 |
| 2025-06-02 | -56.25 | $3.20 | 211700 |
| 2025-05-30 | -31.25 | $3.24 | 160920 |
| 2025-05-29 | -37.50 | $3.23 | 157100 |
| 2025-05-28 | -68.75 | $3.18 | 96605 |
| 2025-05-27 | -75.00 | $3.17 | 147105 |
| 2025-05-23 | -72.22 | $3.16 | 113621 |
| 2025-05-22 | -61.11 | $3.18 | 156800 |
| 2025-05-21 | -47.37 | $3.20 | 332100 |
| 2025-05-20 | -13.04 | $3.26 | 185523 |
| 2025-05-19 | -10.71 | $3.26 | 139078 |
| 2025-05-16 | -12.12 | $3.25 | 139400 |
| 2025-05-15 | -18.18 | $3.23 | 181600 |
| 2025-05-14 | -30.30 | $3.19 | 241400 |
| 2025-05-13 | -18.18 | $3.23 | 186019 |
| 2025-05-12 | -12.12 | $3.25 | 354400 |
| 2025-05-09 | -10.26 | $3.23 | 88100 |
| 2025-05-08 | -12.82 | $3.22 | 178800 |
| 2025-05-07 | -12.24 | $3.21 | 187700 |
| 2025-05-06 | -14.29 | $3.20 | 203100 |
| 2025-05-05 | -5.77 | $3.24 | 255947 |
| 2025-05-02 | -7.69 | $3.23 | 200500 |
| 2025-05-01 | -14.55 | $3.22 | 480330 |
| 2025-04-30 | -22.81 | $3.19 | 458943 |
| 2025-04-29 | -25.86 | $3.18 | 248700 |
| 2025-04-28 | -24.14 | $3.19 | 179900 |
| 2025-04-25 | -32.76 | $3.14 | 131200 |
| 2025-04-24 | -32.76 | $3.14 | 179300 |
| 2025-04-23 | -39.66 | $3.10 | 126100 |
| 2025-04-22 | -50.82 | $3.05 | 242300 |
| 2025-04-21 | -59.02 | $3.00 | 206000 |
| 2025-04-17 | -51.61 | $3.05 | 242719 |
| 2025-04-16 | -59.68 | $3.00 | 319518 |
| 2025-04-15 | -54.84 | $3.03 | 219200 |
| 2025-04-14 | -50.00 | $3.06 | 251847 |
| 2025-04-11 | -62.90 | $2.98 | 218200 |
| 2025-04-10 | -67.74 | $2.95 | 361238 |
| 2025-04-09 | -56.45 | $3.02 | 493149 |
| 2025-04-08 | -88.71 | $2.82 | 410600 |
| 2025-04-07 | -80.65 | $2.87 | 657600 |
| 2025-04-04 | -89.47 | $3.03 | 1.1M |
| 2025-04-03 | -100.00 | $3.21 | 379314 |
| 2025-04-02 | -69.23 | $3.30 | 103600 |
| 2025-04-01 | -71.43 | $3.30 | 160500 |
| 2025-03-31 | -76.47 | $3.30 | 153400 |
| 2025-03-28 | -82.35 | $3.29 | 194622 |
| 2025-03-27 | -87.50 | $3.29 | 170119 |
| 2025-03-26 | -81.25 | $3.30 | 124100 |
| 2025-03-25 | -75.00 | $3.31 | 268400 |
| 2025-03-24 | -50.00 | $3.35 | 178100 |
| 2025-03-21 | -75.00 | $3.31 | 246814 |
| 2025-03-20 | -43.75 | $3.36 | 179415 |
| 2025-03-19 | -56.25 | $3.34 | 136700 |
| 2025-03-18 | -62.50 | $3.33 | 182718 |
| 2025-03-17 | -56.25 | $3.34 | 211700 |
| 2025-03-14 | -68.75 | $3.32 | 232200 |
| 2025-03-13 | -93.75 | $3.28 | 367000 |
| 2025-03-12 | -75.00 | $3.31 | 196524 |
| 2025-03-11 | -81.25 | $3.30 | 311983 |
| 2025-03-10 | -75.00 | $3.31 | 315110 |
| 2025-03-07 | -83.33 | $3.28 | 254919 |
| 2025-03-06 | -77.78 | $3.29 | 524100 |
| 2025-03-05 | -33.33 | $3.37 | 247000 |
| 2025-03-04 | -22.22 | $3.39 | 396200 |
| 2025-03-03 | -15.79 | $3.41 | 515900 |
| 2025-02-28 | -35.00 | $3.38 | 863200 |
| 2025-02-27 | -75.00 | $3.30 | 316200 |
| 2025-02-26 | -50.00 | $3.35 | 101300 |
| 2025-02-25 | -60.00 | $3.33 | 138034 |
| 2025-02-24 | -55.00 | $3.34 | 104626 |
| 2025-02-21 | -50.00 | $3.35 | 185800 |
| 2025-02-20 | -57.14 | $3.34 | 183200 |
| 2025-02-19 | -79.55 | $3.34 | 462518 |
| 2025-02-18 | -68.18 | $3.39 | 467087 |
| 2025-02-14 | -70.45 | $3.38 | 480638 |
| 2025-02-13 | -81.82 | $3.33 | 391425 |
| 2025-02-12 | -93.18 | $3.28 | 306047 |
| 2025-02-11 | -90.91 | $3.29 | 186300 |
| 2025-02-10 | -95.45 | $3.27 | 544900 |
| 2025-02-07 | -90.91 | $3.29 | 861700 |
| 2025-02-06 | -93.18 | $3.28 | 917900 |
| 2025-02-05 | -73.81 | $3.38 | 267331 |
| 2025-02-04 | -92.86 | $3.30 | 560344 |
| 2025-02-03 | -94.44 | $3.35 | 352631 |
| 2025-01-31 | -77.78 | $3.41 | 325000 |
| 2025-01-30 | -80.56 | $3.40 | 320206 |
| 2025-01-29 | -94.44 | $3.35 | 219906 |
| 2025-01-28 | -90.91 | $3.39 | 448300 |
| 2025-01-27 | -100.00 | $3.36 | 287000 |
| 2025-01-24 | -96.67 | $3.40 | 351600 |
| 2025-01-23 | -96.67 | $3.40 | 556400 |
| 2025-01-22 | -35.29 | $3.57 | 406624 |
| 2025-01-21 | 0.00 | $3.67 | 356800 |
| 2025-01-17 | -19.35 | $3.59 | 694909 |
| 2025-01-16 | -22.58 | $3.58 | 304200 |
| 2025-01-15 | -32.26 | $3.55 | 812900 |
| 2025-01-14 | -50.00 | $3.50 | 423500 |
| 2025-01-13 | -52.78 | $3.51 | 62000 |
| 2025-01-10 | -59.52 | $3.51 | 153200 |
| 2025-01-08 | -52.27 | $3.55 | 88424 |
| 2025-01-07 | -60.87 | $3.52 | 115300 |
| 2025-01-06 | -54.17 | $3.56 | 154821 |
| 2025-01-03 | -47.92 | $3.59 | 75913 |
| 2025-01-02 | -62.75 | $3.53 | 200400 |
| 2024-12-31 | -59.62 | $3.55 | 396298 |
| 2024-12-30 | -48.28 | $3.64 | 1.5M |
| 2024-12-27 | -81.67 | $3.45 | 94900 |
| 2024-12-26 | -81.67 | $3.45 | 164300 |
| 2024-12-24 | -76.67 | $3.48 | 98233 |
| 2024-12-23 | -85.00 | $3.43 | 110300 |
| 2024-12-20 | -88.33 | $3.41 | 175300 |
| 2024-12-19 | -98.33 | $3.35 | 224112 |
| 2024-12-18 | -100.00 | $3.40 | 293518 |
| 2024-12-17 | -92.86 | $3.55 | 253310 |
| 2024-12-16 | -100.00 | $3.55 | 204700 |
| 2024-12-13 | -100.00 | $3.64 | 104508 |
| 2024-12-12 | -100.00 | $3.65 | 149925 |
| 2024-12-11 | -92.59 | $3.69 | 159638 |
| 2024-12-10 | -100.00 | $3.71 | 71500 |
| 2024-12-09 | -70.37 | $3.79 | 60150 |
| 2024-12-06 | -74.07 | $3.78 | 83600 |
| 2024-12-05 | -66.67 | $3.80 | 74011 |
| 2024-12-04 | -74.07 | $3.78 | 106882 |
| 2024-12-03 | -55.56 | $3.83 | 66439 |
| 2024-12-02 | -59.26 | $3.82 | 136547 |
| 2024-11-29 | -29.63 | $3.90 | 92900 |
| 2024-11-27 | -40.74 | $3.87 | 115400 |
| 2024-11-26 | -51.85 | $3.84 | 75339 |
| 2024-11-25 | -44.44 | $3.86 | 93542 |
| 2024-11-22 | -59.26 | $3.82 | 164037 |
| 2024-11-21 | -68.97 | $3.80 | 92800 |
| 2024-11-20 | -75.86 | $3.78 | 86950 |
| 2024-11-19 | -62.07 | $3.82 | 104500 |
| 2024-11-18 | -79.31 | $3.77 | 106600 |
| 2024-11-15 | -93.10 | $3.73 | 105004 |
| 2024-11-14 | -82.61 | $3.81 | 81106 |
| 2024-11-13 | -82.61 | $3.81 | 89700 |
| 2024-11-12 | -50.00 | $3.89 | 150942 |
| 2024-11-11 | -25.00 | $3.95 | 132700 |
| 2024-11-08 | -33.33 | $3.93 | 108512 |
| 2024-11-07 | -62.50 | $3.86 | 73900 |
| 2024-11-06 | -87.50 | $3.80 | 174600 |
| 2024-11-05 | -54.17 | $3.88 | 77321 |
| 2024-11-04 | -100.00 | $3.82 | 112121 |
| 2024-11-01 | -100.00 | $3.85 | 127225 |
| 2024-10-31 | -81.25 | $3.91 | 83000 |
| 2024-10-30 | -70.83 | $3.95 | 121100 |
| 2024-10-29 | -83.33 | $3.92 | 51500 |
| 2024-10-28 | -80.77 | $3.93 | 59004 |
| 2024-10-25 | -81.48 | $3.93 | 113400 |
| 2024-10-24 | -74.07 | $3.95 | 65700 |
| 2024-10-23 | -74.07 | $3.95 | 87800 |
| 2024-10-22 | -81.48 | $3.93 | 70232 |
| 2024-10-21 | -81.48 | $3.93 | 108606 |
| 2024-10-18 | -59.26 | $3.99 | 161548 |
| 2024-10-17 | -74.07 | $3.95 | 94700 |
| 2024-10-16 | -51.85 | $4.01 | 122400 |
| 2024-10-15 | -70.37 | $3.96 | 148032 |
| 2024-10-14 | -55.56 | $4.00 | 69245 |
| 2024-10-11 | -66.67 | $3.97 | 70000 |
| 2024-10-10 | -77.78 | $3.94 | 89710 |
| 2024-10-09 | -70.37 | $3.96 | 58000 |
| 2024-10-08 | -88.89 | $3.91 | 58000 |
| 2024-10-07 | -92.59 | $3.90 | 195548 |
| 2024-10-04 | -79.17 | $3.96 | 234258 |
| 2024-10-03 | -66.67 | $4.01 | 86349 |
| 2024-10-02 | -23.81 | $4.10 | 110200 |
| 2024-10-01 | -8.33 | $4.13 | 58827 |
| 2024-09-30 | -16.00 | $4.11 | 242948 |
| 2024-09-27 | -19.23 | $4.10 | 100200 |
| 2024-09-26 | -21.88 | $4.08 | 77720 |
| 2024-09-25 | -17.65 | $4.09 | 96604 |
| 2024-09-24 | -2.86 | $4.14 | 181100 |
| 2024-09-23 | -17.65 | $4.08 | 76700 |
| 2024-09-20 | -42.50 | $3.97 | 84231 |
| 2024-09-19 | -24.44 | $4.03 | 143200 |
| 2024-09-18 | -11.11 | $4.09 | 106100 |
| 2024-09-17 | -21.74 | $4.04 | 134548 |
| 2024-09-16 | -6.25 | $4.09 | 164700 |
| 2024-09-13 | -2.22 | $4.04 | 130446 |
| 2024-09-12 | -4.55 | $4.01 | 104718 |
| 2024-09-11 | -6.82 | $4.00 | 50617 |
| 2024-09-10 | -4.55 | $4.01 | 147622 |
| 2024-09-09 | -6.82 | $4.00 | 60238 |
| 2024-09-06 | -6.82 | $4.00 | 89510 |
| 2024-09-05 | -8.33 | $3.99 | 137606 |
| 2024-09-04 | 0.00 | $4.00 | 189100 |
| 2024-09-03 | -13.33 | $3.90 | 146700 |
| 2024-08-30 | -2.27 | $3.94 | 145904 |
| 2024-08-29 | 0.00 | $3.88 | 115119 |
| 2024-08-28 | -8.57 | $3.83 | 110600 |
| 2024-08-27 | -5.71 | $3.84 | 120136 |
| 2024-08-26 | -8.57 | $3.83 | 114600 |
| 2024-08-23 | 0.00 | $3.81 | 213102 |
| 2024-08-22 | 0.00 | $3.75 | 125826 |
| 2024-08-21 | -8.70 | $3.71 | 107700 |
| 2024-08-20 | -8.33 | $3.71 | 125105 |
| 2024-08-19 | -4.35 | $3.71 | 76400 |
| 2024-08-16 | -26.09 | $3.66 | 157700 |
| 2024-08-15 | -45.83 | $3.61 | 114300 |
| 2024-08-14 | -29.17 | $3.65 | 94201 |
| 2024-08-13 | -37.50 | $3.63 | 69400 |
| 2024-08-12 | -40.74 | $3.61 | 178757 |
| 2024-08-09 | -24.14 | $3.65 | 95702 |
| 2024-08-08 | -37.93 | $3.61 | 117200 |
| 2024-08-07 | -37.14 | $3.59 | 181204 |
| 2024-08-06 | -40.00 | $3.56 | 119242 |
| 2024-08-05 | -50.00 | $3.52 | 250046 |
| 2024-08-02 | -15.00 | $3.66 | 155700 |
| 2024-08-01 | -17.50 | $3.65 | 154800 |
| 2024-07-31 | -12.50 | $3.67 | 192112 |
| 2024-07-30 | 0.00 | $3.67 | 149000 |
| 2024-07-29 | -10.34 | $3.58 | 126231 |
| 2024-07-26 | -17.24 | $3.56 | 110925 |
| 2024-07-25 | -24.24 | $3.53 | 133000 |
| 2024-07-24 | -33.33 | $3.49 | 81600 |
| 2024-07-23 | -11.11 | $3.57 | 65740 |
| 2024-07-22 | -13.89 | $3.56 | 106817 |
| 2024-07-19 | -30.56 | $3.50 | 46723 |
| 2024-07-18 | -27.78 | $3.51 | 206100 |
| 2024-07-17 | -5.71 | $3.58 | 272600 |
| 2024-07-16 | -4.00 | $3.49 | 180200 |
| 2024-07-15 | -13.04 | $3.45 | 99200 |
| 2024-07-12 | 0.00 | $3.47 | 122200 |
| 2024-07-11 | -15.00 | $3.42 | 171663 |
| 2024-07-10 | -33.33 | $3.35 | 116301 |
| 2024-07-09 | -37.50 | $3.34 | 97833 |
| 2024-07-08 | -37.50 | $3.34 | 336825 |
| 2024-07-05 | 0.00 | $3.40 | 110200 |
| 2024-07-03 | -13.33 | $3.36 | 62500 |
| 2024-07-02 | -6.25 | $3.37 | 112524 |
| 2024-07-01 | -10.53 | $3.36 | 167035 |
| 2024-06-28 | 0.00 | $3.37 | 114200 |
| 2024-06-27 | -14.81 | $3.32 | 114102 |
| 2024-06-26 | -27.59 | $3.28 | 74300 |
| 2024-06-25 | -34.48 | $3.26 | 92010 |
| 2024-06-24 | -17.24 | $3.31 | 87107 |
| 2024-06-21 | -17.24 | $3.31 | 52736 |
| 2024-06-20 | -24.14 | $3.29 | 44800 |
| 2024-06-18 | -31.03 | $3.27 | 62596 |
| 2024-06-17 | -34.48 | $3.26 | 132630 |
| 2024-06-14 | -6.90 | $3.34 | 78147 |
| 2024-06-13 | -17.24 | $3.31 | 96800 |
| 2024-06-12 | -20.69 | $3.30 | 102447 |
| 2024-06-11 | -17.86 | $3.30 | 58710 |
| 2024-06-10 | -23.33 | $3.30 | 101700 |
| 2024-06-07 | -40.00 | $3.25 | 79121 |
| 2024-06-06 | -26.67 | $3.29 | 91610 |
| 2024-06-05 | -26.67 | $3.29 | 116800 |
| 2024-06-04 | -33.33 | $3.27 | 90400 |
| 2024-06-03 | -36.67 | $3.26 | 213312 |
| 2024-05-31 | -60.00 | $3.19 | 165947 |
| 2024-05-30 | -76.67 | $3.14 | 161000 |
| 2024-05-29 | -96.67 | $3.08 | 126921 |
| 2024-05-28 | -92.31 | $3.13 | 172147 |
| 2024-05-24 | -80.77 | $3.16 | 83400 |
| 2024-05-23 | -84.62 | $3.15 | 77249 |
| 2024-05-22 | -70.37 | $3.18 | 184200 |
| 2024-05-21 | -44.44 | $3.25 | 113300 |
| 2024-05-20 | -33.33 | $3.27 | 102328 |
| 2024-05-17 | -31.43 | $3.26 | 26000 |
| 2024-05-16 | -27.03 | $3.27 | 106505 |
| 2024-05-15 | -18.42 | $3.30 | 129600 |
| 2024-05-14 | -26.32 | $3.27 | 99412 |
| 2024-05-13 | -7.89 | $3.34 | 179511 |
| 2024-05-10 | -2.86 | $3.33 | 91100 |
| 2024-05-09 | 0.00 | $3.31 | 71800 |
| 2024-05-08 | -12.90 | $3.26 | 124600 |
| 2024-05-07 | -3.23 | $3.29 | 95600 |
| 2024-05-06 | -27.78 | $3.25 | 104949 |
| 2024-05-03 | -33.33 | $3.23 | 112706 |
| 2024-05-02 | -50.00 | $3.17 | 69119 |
| 2024-05-01 | -61.11 | $3.13 | 129700 |
| 2024-04-30 | -63.89 | $3.12 | 161522 |
| 2024-04-29 | -63.89 | $3.12 | 170815 |
| 2024-04-26 | -55.26 | $3.16 | 141226 |
| 2024-04-25 | -68.42 | $3.11 | 78812 |
| 2024-04-24 | -57.89 | $3.15 | 65641 |
| 2024-04-23 | -57.89 | $3.15 | 206100 |
| 2024-04-22 | -76.32 | $3.08 | 89515 |
| 2024-04-19 | -92.11 | $3.02 | 96591 |
| 2024-04-18 | -97.37 | $3.00 | 197900 |
| 2024-04-17 | -91.67 | $3.04 | 241000 |
| 2024-04-16 | -97.22 | $3.02 | 262600 |
| 2024-04-15 | -100.00 | $3.07 | 289865 |
| 2024-04-12 | -100.00 | $3.18 | 163842 |
| 2024-04-11 | -63.16 | $3.25 | 115300 |
| 2024-04-10 | -52.63 | $3.27 | 153824 |
| 2024-04-09 | -21.05 | $3.33 | 76900 |
| 2024-04-08 | -36.84 | $3.30 | 160533 |
| 2024-04-05 | -42.11 | $3.29 | 84900 |
| 2024-04-04 | -42.11 | $3.29 | 137839 |
| 2024-04-03 | -47.37 | $3.28 | 223500 |
| 2024-04-02 | -52.63 | $3.27 | 153436 |
| 2024-04-01 | -31.58 | $3.31 | 263400 |
| 2024-03-28 | -5.88 | $3.34 | 208500 |
| 2024-03-27 | -18.75 | $3.31 | 191000 |
| 2024-03-26 | -37.50 | $3.28 | 345511 |
| 2024-03-25 | -75.00 | $3.22 | 180317 |
| 2024-03-22 | -81.25 | $3.21 | 261618 |
| 2024-03-21 | -75.00 | $3.22 | 136915 |
| 2024-03-20 | -75.00 | $3.22 | 150500 |
| 2024-03-19 | -93.75 | $3.19 | 139300 |
| 2024-03-18 | -94.44 | $3.19 | 230000 |
| 2024-03-15 | -94.44 | $3.19 | 130300 |
| 2024-03-14 | -90.00 | $3.20 | 183742 |
| 2024-03-13 | -62.50 | $3.28 | 146916 |
| 2024-03-12 | -56.25 | $3.29 | 240100 |
| 2024-03-11 | -62.50 | $3.28 | 165600 |
| 2024-03-08 | -62.50 | $3.28 | 290639 |
| 2024-03-07 | -62.50 | $3.28 | 167800 |
| 2024-03-06 | -62.50 | $3.28 | 91712 |
| 2024-03-05 | -62.50 | $3.28 | 167621 |
| 2024-03-04 | -56.25 | $3.29 | 170929 |
| 2024-03-01 | -47.37 | $3.32 | 300239 |
| 2024-02-29 | -69.57 | $3.29 | 162353 |
| 2024-02-28 | -82.61 | $3.26 | 168804 |
| 2024-02-27 | -65.22 | $3.30 | 158946 |
| 2024-02-26 | -73.91 | $3.28 | 172900 |
| 2024-02-23 | -60.87 | $3.31 | 117514 |
| 2024-02-22 | -65.22 | $3.30 | 130100 |
| 2024-02-21 | -78.26 | $3.27 | 147243 |
| 2024-02-20 | -95.24 | $3.25 | 176700 |
| 2024-02-16 | -70.83 | $3.28 | 224905 |
| 2024-02-15 | -30.30 | $3.35 | 267900 |
| 2024-02-14 | -31.58 | $3.33 | 229843 |
| 2024-02-13 | -37.21 | $3.29 | 249400 |
| 2024-02-12 | -16.28 | $3.38 | 123400 |
| 2024-02-09 | -23.26 | $3.35 | 142600 |
| 2024-02-08 | -20.93 | $3.36 | 220810 |
| 2024-02-07 | -27.91 | $3.33 | 192838 |
| 2024-02-06 | -23.26 | $3.35 | 148200 |
| 2024-02-05 | -30.23 | $3.32 | 321533 |
| 2024-02-02 | -18.60 | $3.37 | 276000 |
| 2024-02-01 | 0.00 | $3.45 | 264800 |
| 2024-01-31 | -18.60 | $3.37 | 354300 |
| 2024-01-30 | -6.98 | $3.42 | 434800 |
| 2024-01-29 | 0.00 | $3.45 | 572500 |
| 2024-01-26 | -22.50 | $3.33 | 1.2M |
| 2024-01-25 | -23.33 | $3.25 | 248912 |
| 2024-01-24 | -20.00 | $3.26 | 334932 |
| 2024-01-23 | -13.33 | $3.28 | 357937 |
| 2024-01-22 | -10.00 | $3.29 | 757400 |
| 2024-01-19 | -43.33 | $3.19 | 353745 |
| 2024-01-18 | -60.00 | $3.14 | 668843 |
| 2024-01-17 | -90.00 | $3.05 | 401100 |
| 2024-01-16 | -88.89 | $3.16 | 358600 |
| 2024-01-12 | -50.00 | $3.24 | 107443 |
| 2024-01-11 | -23.08 | $3.27 | 141400 |
| 2024-01-10 | -12.50 | $3.29 | 103349 |
| 2024-01-09 | -18.18 | $3.27 | 89244 |
| 2024-01-08 | -9.09 | $3.30 | 84823 |
| 2024-01-05 | -33.33 | $3.22 | 113810 |
| 2024-01-04 | -30.30 | $3.23 | 100600 |
| 2024-01-03 | -42.42 | $3.19 | 168410 |
| 2024-01-02 | -21.21 | $3.26 | 143800 |
| 2023-12-29 | -34.15 | $3.19 | 160748 |
| 2023-12-28 | -29.27 | $3.21 | 133400 |
| 2023-12-27 | -26.09 | $3.21 | 176808 |
| 2023-12-26 | -31.91 | $3.18 | 174600 |
| 2023-12-22 | -33.33 | $3.17 | 218800 |
| 2023-12-21 | -30.61 | $3.18 | 141356 |
| 2023-12-20 | -31.37 | $3.17 | 129700 |
| 2023-12-19 | -23.53 | $3.21 | 93213 |
| 2023-12-18 | -26.42 | $3.19 | 125620 |
| 2023-12-15 | -18.87 | $3.23 | 177739 |
| 2023-12-14 | -7.55 | $3.29 | 285000 |
| 2023-12-13 | -2.56 | $3.18 | 344621 |
| 2023-12-12 | -5.00 | $3.09 | 224400 |
| 2023-12-11 | -5.00 | $3.06 | 83714 |
| 2023-12-08 | -14.63 | $3.02 | 119647 |
| 2023-12-07 | -6.98 | $3.05 | 146600 |
| 2023-12-06 | -11.63 | $3.03 | 180600 |
| 2023-12-05 | -13.95 | $3.02 | 112100 |
| 2023-12-04 | -2.50 | $3.04 | 118930 |
| 2023-12-01 | -2.50 | $3.04 | 309100 |
| 2023-11-30 | -6.45 | $2.94 | 196013 |
| 2023-11-29 | -6.06 | $2.91 | 301600 |
| 2023-11-28 | -8.33 | $2.87 | 133700 |
| 2023-11-27 | -5.13 | $2.88 | 134224 |
| 2023-11-24 | -10.26 | $2.86 | 59700 |
| 2023-11-22 | -15.38 | $2.84 | 393400 |
| 2023-11-21 | -8.11 | $2.85 | 329228 |
| 2023-11-20 | -8.11 | $2.85 | 305401 |
| 2023-11-17 | -16.22 | $2.82 | 85019 |
| 2023-11-16 | -10.81 | $2.84 | 133000 |
| 2023-11-15 | -13.51 | $2.83 | 175900 |
| 2023-11-14 | -21.62 | $2.80 | 324001 |
| 2023-11-13 | -48.65 | $2.70 | 121840 |
| 2023-11-10 | -45.95 | $2.71 | 78570 |
| 2023-11-09 | -62.16 | $2.65 | 138600 |
| 2023-11-08 | -48.65 | $2.70 | 164900 |
| 2023-11-07 | -43.24 | $2.72 | 144903 |
| 2023-11-06 | -32.43 | $2.76 | 192448 |
| 2023-11-03 | -16.22 | $2.82 | 195723 |
| 2023-11-02 | -10.00 | $2.78 | 146410 |
| 2023-11-01 | -46.67 | $2.67 | 183300 |
| 2023-10-31 | -73.33 | $2.59 | 152400 |
| 2023-10-30 | -96.67 | $2.52 | 129700 |
| 2023-10-27 | -100.00 | $2.51 | 100714 |
| 2023-10-26 | -83.87 | $2.57 | 76900 |
| 2023-10-25 | -100.00 | $2.52 | 98330 |
| 2023-10-24 | -89.29 | $2.58 | 80400 |
| 2023-10-23 | -100.00 | $2.56 | 112100 |
| 2023-10-20 | -96.00 | $2.59 | 56216 |
| 2023-10-19 | -100.00 | $2.60 | 95932 |
| 2023-10-18 | -79.31 | $2.67 | 116000 |
| 2023-10-17 | -72.22 | $2.71 | 155046 |
| 2023-10-16 | -66.67 | $2.73 | 94800 |
| 2023-10-13 | -81.08 | $2.68 | 81500 |
| 2023-10-12 | -62.16 | $2.75 | 114239 |
| 2023-10-11 | -54.05 | $2.78 | 98900 |
| 2023-10-10 | -62.16 | $2.75 | 117626 |
| 2023-10-09 | -62.16 | $2.75 | 122500 |
| 2023-10-06 | -75.68 | $2.70 | 218741 |
| 2023-10-05 | -86.49 | $2.66 | 114800 |
| 2023-10-04 | -89.19 | $2.65 | 144300 |
| 2023-10-03 | -94.44 | $2.65 | 423000 |
| 2023-10-02 | -83.87 | $2.76 | 145200 |
| 2023-09-29 | -77.14 | $2.79 | 123831 |
| 2023-09-28 | -85.71 | $2.76 | 57000 |
| 2023-09-27 | -94.29 | $2.73 | 141443 |
| 2023-09-26 | -100.00 | $2.74 | 75337 |
| 2023-09-25 | -92.59 | $2.81 | 98900 |
| 2023-09-22 | -92.31 | $2.82 | 222234 |
| 2023-09-21 | -100.00 | $2.83 | 119121 |
| 2023-09-20 | -100.00 | $2.92 | 146345 |
| 2023-09-19 | -75.00 | $2.94 | 107124 |
| 2023-09-18 | -62.50 | $2.96 | 106900 |
| 2023-09-15 | -56.25 | $2.97 | 88509 |
| 2023-09-14 | -62.50 | $2.96 | 71700 |
| 2023-09-13 | -81.25 | $2.93 | 124507 |
| 2023-09-12 | -75.00 | $2.94 | 97815 |
| 2023-09-11 | -72.22 | $2.95 | 66000 |
| 2023-09-08 | -86.36 | $2.93 | 95906 |
| 2023-09-07 | -79.17 | $2.95 | 74000 |
| 2023-09-06 | -83.33 | $2.94 | 142621 |
| 2023-09-05 | -62.50 | $2.99 | 122739 |
| 2023-09-01 | -58.33 | $3.00 | 162500 |
| 2023-08-31 | -45.83 | $3.03 | 125700 |
| 2023-08-30 | -58.33 | $3.00 | 160809 |
| 2023-08-29 | -58.33 | $3.00 | 164300 |
| 2023-08-28 | -84.62 | $2.94 | 70826 |
| 2023-08-25 | -88.46 | $2.93 | 146100 |
| 2023-08-24 | -84.62 | $2.94 | 116800 |
| 2023-08-23 | -80.77 | $2.95 | 92000 |
| 2023-08-22 | -92.31 | $2.92 | 62604 |
| 2023-08-21 | -92.31 | $2.92 | 105103 |
| 2023-08-18 | -87.50 | $2.95 | 90500 |
| 2023-08-17 | -95.24 | $2.96 | 136823 |
| 2023-08-16 | -94.44 | $2.99 | 103600 |
| 2023-08-15 | -93.33 | $3.02 | 92936 |
| 2023-08-14 | -69.23 | $3.07 | 109043 |
| 2023-08-11 | -53.85 | $3.09 | 121734 |
| 2023-08-10 | -42.86 | $3.11 | 193500 |
| 2023-08-09 | -62.50 | $3.09 | 180827 |
| 2023-08-08 | -68.75 | $3.08 | 140000 |
| 2023-08-07 | -93.33 | $3.05 | 348800 |
| 2023-08-04 | -86.67 | $3.06 | 119700 |
| 2023-08-03 | -86.67 | $3.06 | 143858 |
| 2023-08-02 | -60.00 | $3.10 | 118700 |
| 2023-08-01 | -20.00 | $3.16 | 127200 |
| 2023-07-31 | -33.33 | $3.14 | 158500 |
| 2023-07-28 | -58.82 | $3.09 | 139837 |
| 2023-07-27 | -40.91 | $3.10 | 208435 |
| 2023-07-26 | -30.43 | $3.12 | 87429 |
| 2023-07-25 | -29.63 | $3.11 | 115817 |
| 2023-07-24 | -21.21 | $3.12 | 155600 |
| 2023-07-21 | -27.78 | $3.09 | 169839 |
| 2023-07-20 | -30.56 | $3.08 | 206308 |
| 2023-07-19 | -19.44 | $3.12 | 125311 |
| 2023-07-18 | -36.11 | $3.06 | 112000 |
| 2023-07-17 | -27.78 | $3.09 | 103041 |
| 2023-07-14 | -25.00 | $3.10 | 204208 |
| 2023-07-13 | -5.56 | $3.17 | 148300 |
| 2023-07-12 | -5.71 | $3.16 | 154410 |
| 2023-07-11 | -3.23 | $3.13 | 148444 |
| 2023-07-10 | -16.67 | $3.08 | 108440 |
| 2023-07-07 | -13.33 | $3.09 | 86000 |
| 2023-07-06 | -23.33 | $3.06 | 80119 |
| 2023-07-05 | -10.00 | $3.10 | 171700 |
| 2023-07-03 | 0.00 | $3.11 | 143100 |
| 2023-06-30 | -16.00 | $3.04 | 201900 |
| 2023-06-29 | 0.00 | $3.03 | 139207 |
| 2023-06-28 | -19.23 | $2.97 | 92048 |
| 2023-06-27 | -11.11 | $2.99 | 236643 |
| 2023-06-26 | -30.30 | $2.92 | 85100 |
| 2023-06-23 | -48.57 | $2.85 | 154500 |
| 2023-06-22 | -48.57 | $2.85 | 118212 |
| 2023-06-21 | -40.00 | $2.88 | 208408 |
| 2023-06-20 | -37.14 | $2.89 | 309332 |
| 2023-06-16 | -22.86 | $2.94 | 170100 |
| 2023-06-15 | -17.14 | $2.96 | 125600 |
| 2023-06-14 | -8.57 | $2.99 | 253802 |
| 2023-06-13 | -2.86 | $3.01 | 170500 |
| 2023-06-12 | -14.29 | $2.97 | 184800 |
| 2023-06-09 | -17.14 | $2.96 | 164200 |
| 2023-06-08 | -11.43 | $2.98 | 187600 |
| 2023-06-07 | -5.88 | $2.99 | 176747 |
| 2023-06-06 | -9.68 | $2.95 | 157500 |
| 2023-06-05 | -19.35 | $2.92 | 154181 |
| 2023-06-02 | -16.13 | $2.93 | 221203 |
| 2023-06-01 | -38.71 | $2.86 | 276523 |
| 2023-05-31 | -51.61 | $2.82 | 119600 |
| 2023-05-30 | -69.70 | $2.77 | 111200 |
| 2023-05-26 | -80.56 | $2.74 | 124611 |
| 2023-05-25 | -91.67 | $2.70 | 167800 |
| 2023-05-24 | -96.88 | $2.72 | 181200 |
| 2023-05-23 | -96.30 | $2.77 | 243100 |
| 2023-05-22 | -87.50 | $2.82 | 116600 |
| 2023-05-19 | -100.00 | $2.79 | 89100 |
| 2023-05-18 | -91.67 | $2.81 | 125500 |
| 2023-05-17 | -83.33 | $2.83 | 216600 |
| 2023-05-16 | -95.45 | $2.82 | 109025 |
| 2023-05-15 | -88.46 | $2.86 | 77930 |
| 2023-05-12 | -88.46 | $2.86 | 144600 |
| 2023-05-11 | -84.00 | $2.88 | 161100 |
| 2023-05-10 | -66.67 | $2.93 | 265344 |
| 2023-05-09 | -75.86 | $2.91 | 172314 |
| 2023-05-08 | -70.97 | $2.93 | 102245 |
| 2023-05-05 | -74.19 | $2.92 | 92909 |
| 2023-05-04 | -87.10 | $2.88 | 169900 |
| 2023-05-03 | -86.21 | $2.90 | 99700 |
| 2023-05-02 | -82.76 | $2.91 | 127800 |
| 2023-05-01 | -51.72 | $3.00 | 246700 |
| 2023-04-28 | -55.17 | $2.99 | 191035 |
| 2023-04-27 | -68.97 | $2.95 | 96716 |
| 2023-04-26 | -93.10 | $2.88 | 152148 |
| 2023-04-25 | -100.00 | $2.88 | 133405 |
| 2023-04-24 | -84.62 | $2.93 | 131600 |
| 2023-04-21 | -52.94 | $2.97 | 93700 |
| 2023-04-20 | -55.88 | $2.96 | 145220 |
| 2023-04-19 | -44.12 | $3.00 | 233300 |
| 2023-04-18 | -41.18 | $3.01 | 154915 |
| 2023-04-17 | -29.41 | $3.05 | 198900 |
| 2023-04-14 | -50.00 | $2.98 | 233300 |
| 2023-04-13 | -23.53 | $3.07 | 249500 |
| 2023-04-12 | -20.59 | $3.08 | 148405 |
| 2023-04-11 | -23.68 | $3.10 | 168332 |
| 2023-04-10 | -34.21 | $3.06 | 157800 |
| 2023-04-06 | -45.45 | $3.05 | 155536 |
| 2023-04-05 | -56.60 | $3.04 | 197100 |
| 2023-04-04 | -47.17 | $3.09 | 153500 |
| 2023-04-03 | -55.74 | $3.08 | 144800 |
| 2023-03-31 | -55.74 | $3.08 | 185049 |
| 2023-03-30 | -72.13 | $2.98 | 195500 |
| 2023-03-29 | -77.05 | $2.95 | 238700 |
| 2023-03-28 | -81.97 | $2.92 | 110500 |
| 2023-03-27 | -81.97 | $2.92 | 141934 |
| 2023-03-24 | -83.61 | $2.91 | 184900 |
| 2023-03-23 | -96.55 | $2.87 | 170800 |
| 2023-03-22 | -98.18 | $2.91 | 222140 |
| 2023-03-21 | -94.12 | $2.99 | 149431 |
| 2023-03-20 | -96.88 | $2.98 | 137100 |
| 2023-03-17 | -98.44 | $2.97 | 182700 |
| 2023-03-16 | -87.50 | $3.07 | 190800 |
| 2023-03-15 | -92.42 | $3.04 | 148515 |
| 2023-03-14 | -90.32 | $3.09 | 193700 |
| 2023-03-13 | -92.31 | $3.08 | 159789 |
| 2023-03-10 | -96.49 | $3.13 | 184800 |
| 2023-03-09 | -100.00 | $3.25 | 261700 |
| 2023-03-08 | -88.10 | $3.31 | 108400 |
| 2023-03-07 | -92.86 | $3.29 | 145623 |
| 2023-03-06 | -73.81 | $3.37 | 206600 |
| 2023-03-03 | -81.25 | $3.35 | 122600 |
| 2023-03-02 | -88.24 | $3.32 | 195704 |
| 2023-03-01 | -95.92 | $3.30 | 201803 |
| 2023-02-28 | -93.18 | $3.36 | 161243 |
| 2023-02-27 | -93.18 | $3.36 | 234137 |
| 2023-02-24 | -93.02 | $3.37 | 240700 |
| 2023-02-23 | -94.44 | $3.43 | 113400 |
| 2023-02-22 | -97.22 | $3.42 | 171849 |
| 2023-02-21 | -94.44 | $3.43 | 158900 |
| 2023-02-17 | -64.52 | $3.57 | 47900 |
| 2023-02-16 | -41.67 | $3.62 | 62900 |
| 2023-02-15 | -33.33 | $3.65 | 73206 |
| 2023-02-14 | -41.67 | $3.62 | 71800 |
| 2023-02-13 | -30.56 | $3.66 | 115819 |
| 2023-02-10 | -50.00 | $3.59 | 83914 |
| 2023-02-09 | -52.78 | $3.58 | 58630 |
| 2023-02-08 | -35.00 | $3.63 | 76700 |
| 2023-02-07 | -29.55 | $3.64 | 63900 |
| 2023-02-06 | -25.00 | $3.66 | 62500 |
| 2023-02-03 | -21.15 | $3.66 | 206029 |
| 2023-02-02 | 0.00 | $3.77 | 271220 |
| 2023-02-01 | -4.26 | $3.67 | 192029 |
| 2023-01-31 | -2.13 | $3.61 | 185456 |
| 2023-01-30 | -11.76 | $3.53 | 206200 |
| 2023-01-27 | -3.85 | $3.57 | 224700 |
| 2023-01-26 | -4.17 | $3.51 | 120518 |
| 2023-01-25 | -4.17 | $3.51 | 116200 |
| 2023-01-24 | -6.25 | $3.50 | 139300 |
| 2023-01-23 | -10.42 | $3.48 | 85600 |
| 2023-01-20 | -12.50 | $3.47 | 63000 |
| 2023-01-19 | -18.75 | $3.44 | 85719 |
| 2023-01-18 | -20.83 | $3.43 | 67700 |
| 2023-01-17 | -4.17 | $3.51 | 182545 |
| 2023-01-13 | -6.25 | $3.50 | 140200 |
| 2023-01-12 | -7.84 | $3.52 | 149900 |
| 2023-01-11 | -16.98 | $3.49 | 151100 |
| 2023-01-10 | -37.74 | $3.38 | 146600 |
| 2023-01-09 | -43.40 | $3.35 | 111500 |
| 2023-01-06 | -47.17 | $3.33 | 88400 |
| 2023-01-05 | -67.92 | $3.22 | 91032 |
| 2023-01-04 | -49.06 | $3.32 | 84339 |
| 2023-01-03 | -67.27 | $3.23 | 163500 |
| 2022-12-30 | -85.45 | $3.13 | 236837 |
| 2022-12-29 | -91.67 | $3.10 | 264348 |
| 2022-12-28 | -100.00 | $3.05 | 433600 |
| 2022-12-27 | -94.34 | $3.15 | 294235 |
| 2022-12-23 | -84.00 | $3.23 | 99320 |
| 2022-12-22 | -90.00 | $3.20 | 201100 |
| 2022-12-21 | -77.78 | $3.30 | 140600 |
| 2022-12-20 | -84.44 | $3.27 | 164601 |
| 2022-12-19 | -92.50 | $3.28 | 177800 |
| 2022-12-16 | -93.55 | $3.36 | 92700 |
| 2022-12-15 | -54.84 | $3.48 | 75715 |
| 2022-12-14 | -51.61 | $3.49 | 71249 |
| 2022-12-13 | -38.71 | $3.53 | 78315 |
| 2022-12-12 | -54.84 | $3.48 | 78200 |
| 2022-12-09 | -70.59 | $3.44 | 81500 |
| 2022-12-08 | -61.76 | $3.47 | 105037 |
| 2022-12-07 | -60.53 | $3.45 | 76301 |
| 2022-12-06 | -69.23 | $3.41 | 213100 |
| 2022-12-05 | -43.59 | $3.51 | 214000 |
| 2022-12-02 | -20.00 | $3.60 | 86412 |
| 2022-12-01 | -24.39 | $3.58 | 176645 |
| 2022-11-30 | -34.15 | $3.54 | 94600 |
| 2022-11-29 | -53.66 | $3.46 | 94740 |
| 2022-11-28 | -56.10 | $3.45 | 47217 |
| 2022-11-25 | -43.90 | $3.50 | 33023 |
| 2022-11-23 | -42.86 | $3.50 | 57318 |
| 2022-11-22 | -50.00 | $3.47 | 65700 |
| 2022-11-21 | -38.46 | $3.48 | 48103 |
| 2022-11-18 | -45.28 | $3.44 | 92400 |
| 2022-11-17 | -50.88 | $3.39 | 115900 |
| 2022-11-16 | -38.60 | $3.46 | 91600 |
| 2022-11-15 | -33.33 | $3.49 | 168431 |
| 2022-11-14 | -31.58 | $3.50 | 40900 |
| 2022-11-11 | -7.02 | $3.64 | 114400 |
| 2022-11-10 | -6.52 | $3.54 | 91500 |
| 2022-11-09 | -41.18 | $3.31 | 120827 |
| 2022-11-08 | -35.29 | $3.33 | 104448 |
| 2022-11-07 | -47.06 | $3.29 | 92500 |
| 2022-11-04 | -35.29 | $3.33 | 50400 |
| 2022-11-03 | -35.29 | $3.33 | 65700 |
| 2022-11-02 | -50.00 | $3.32 | 52200 |
| 2022-11-01 | -39.53 | $3.37 | 85649 |
| 2022-10-31 | -48.98 | $3.36 | 89431 |
| 2022-10-28 | -46.94 | $3.37 | 175202 |
| 2022-10-27 | -57.14 | $3.32 | 42412 |
| 2022-10-26 | -67.35 | $3.27 | 50317 |
| 2022-10-25 | -63.27 | $3.29 | 139800 |
| 2022-10-24 | -83.67 | $3.19 | 55572 |
| 2022-10-21 | -85.71 | $3.18 | 112235 |
| 2022-10-20 | -97.87 | $3.16 | 82100 |
| 2022-10-19 | -87.72 | $3.22 | 90600 |
| 2022-10-18 | -76.56 | $3.30 | 52800 |
| 2022-10-17 | -78.26 | $3.30 | 77100 |
| 2022-10-14 | -90.67 | $3.22 | 56129 |
| 2022-10-13 | -68.35 | $3.40 | 85200 |
| 2022-10-12 | -98.68 | $3.26 | 74500 |
| 2022-10-11 | -89.74 | $3.33 | 61305 |
| 2022-10-10 | -93.02 | $3.31 | 31219 |
| 2022-10-07 | -91.30 | $3.33 | 63339 |
| 2022-10-06 | -79.35 | $3.44 | 65514 |
| 2022-10-05 | -69.57 | $3.53 | 65900 |
| 2022-10-04 | -66.30 | $3.56 | 87943 |
| 2022-10-03 | -76.09 | $3.47 | 66615 |
| 2022-09-30 | -85.87 | $3.38 | 115243 |
| 2022-09-29 | -82.61 | $3.41 | 99513 |
| 2022-09-28 | -81.52 | $3.42 | 87313 |
| 2022-09-27 | -94.57 | $3.30 | 127209 |
| 2022-09-26 | -93.26 | $3.34 | 174300 |
| 2022-09-23 | -93.75 | $3.48 | 168008 |
| 2022-09-22 | -95.08 | $3.65 | 87712 |
| 2022-09-21 | -96.30 | $3.71 | 126400 |
| 2022-09-20 | -100.00 | $3.75 | 68047 |
| 2022-09-19 | -92.16 | $3.87 | 93400 |
| 2022-09-16 | -91.67 | $3.90 | 86100 |
| 2022-09-15 | -95.56 | $3.96 | 56200 |
| 2022-09-14 | -93.18 | $4.00 | 123303 |
| 2022-09-13 | -92.86 | $4.03 | 80703 |
| 2022-09-12 | -65.91 | $4.15 | 35735 |
| 2022-09-09 | -81.82 | $4.08 | 52703 |
| 2022-09-08 | -88.64 | $4.05 | 46520 |
| 2022-09-07 | -79.55 | $4.09 | 33623 |
| 2022-09-06 | -95.45 | $4.02 | 88200 |
| 2022-09-02 | -95.45 | $4.02 | 45300 |
| 2022-09-01 | -84.09 | $4.07 | 108600 |
| 2022-08-31 | -94.74 | $4.08 | 81007 |
| 2022-08-30 | -100.00 | $4.06 | 49200 |
| 2022-08-29 | -94.29 | $4.11 | 86310 |
| 2022-08-26 | -96.97 | $4.12 | 55544 |
| 2022-08-25 | -75.76 | $4.19 | 35300 |
| 2022-08-24 | -87.88 | $4.15 | 30500 |
| 2022-08-23 | -90.91 | $4.14 | 59100 |
| 2022-08-22 | -63.89 | $4.21 | 81930 |
| 2022-08-19 | -47.22 | $4.27 | 51300 |
| 2022-08-18 | -30.56 | $4.33 | 33417 |
| 2022-08-17 | -22.22 | $4.36 | 27542 |
| 2022-08-16 | -7.14 | $4.41 | 82711 |
| 2022-08-15 | -7.14 | $4.41 | 64500 |
| 2022-08-12 | -6.82 | $4.41 | 105318 |
| 2022-08-11 | -11.11 | $4.39 | 120500 |
| 2022-08-10 | -6.25 | $4.41 | 64646 |
| 2022-08-09 | -20.83 | $4.34 | 42406 |
| 2022-08-08 | -18.75 | $4.35 | 31812 |
| 2022-08-05 | -18.75 | $4.35 | 9101 |
| 2022-08-04 | -18.75 | $4.35 | 52500 |
| 2022-08-03 | -22.92 | $4.33 | 75300 |
| 2022-08-02 | -16.67 | $4.36 | 58400 |
| 2022-08-01 | -6.25 | $4.41 | 78127 |
| 2022-07-29 | -6.52 | $4.39 | 111305 |
| 2022-07-28 | -2.78 | $4.31 | 53938 |
| 2022-07-27 | 0.00 | $4.15 | 40700 |
| 2022-07-26 | -30.00 | $4.09 | 33813 |
| 2022-07-25 | -10.00 | $4.13 | 52400 |
| 2022-07-22 | -25.00 | $4.10 | 40900 |
| 2022-07-21 | -20.00 | $4.11 | 37928 |
| 2022-07-20 | -17.86 | $4.10 | 73200 |
| 2022-07-19 | -28.57 | $4.07 | 21400 |
| 2022-07-18 | -37.84 | $4.01 | 74800 |
| 2022-07-15 | -21.62 | $4.07 | 50743 |
| 2022-07-14 | -45.95 | $3.98 | 113190 |
| 2022-07-13 | -21.95 | $4.10 | 52236 |
| 2022-07-12 | -46.55 | $4.09 | 25116 |
| 2022-07-11 | -56.94 | $4.09 | 65300 |
| 2022-07-08 | -62.65 | $4.09 | 35000 |
| 2022-07-07 | -62.07 | $4.11 | 49900 |
| 2022-07-06 | -64.77 | $4.09 | 26527 |
| 2022-07-05 | -67.05 | $4.07 | 71812 |
| 2022-07-01 | -66.29 | $4.08 | 43300 |
| 2022-06-30 | -73.03 | $4.02 | 88838 |
| 2022-06-29 | -74.73 | $4.01 | 71200 |
| 2022-06-28 | -73.20 | $4.04 | 98300 |
| 2022-06-27 | -72.16 | $4.05 | 94104 |
| 2022-06-24 | -65.98 | $4.11 | 84100 |
| 2022-06-23 | -73.20 | $4.04 | 56204 |
| 2022-06-22 | -81.44 | $3.96 | 81000 |
| 2022-06-21 | -85.57 | $3.92 | 122528 |
| 2022-06-17 | -92.78 | $3.85 | 195000 |
| 2022-06-16 | -96.74 | $3.86 | 223744 |
| 2022-06-15 | -89.47 | $4.07 | 206303 |
| 2022-06-14 | -94.67 | $4.04 | 122700 |
| 2022-06-13 | -96.61 | $4.18 | 172423 |
| 2022-06-10 | -62.00 | $4.44 | 55500 |
| 2022-06-09 | -48.00 | $4.51 | 135641 |
| 2022-06-08 | -32.00 | $4.59 | 53800 |
| 2022-06-07 | -26.00 | $4.62 | 67100 |
| 2022-06-06 | -24.00 | $4.63 | 62102 |
| 2022-06-03 | -26.00 | $4.62 | 65600 |
| 2022-06-02 | -17.65 | $4.67 | 52925 |
| 2022-06-01 | -23.53 | $4.64 | 46900 |
| 2022-05-31 | -15.69 | $4.68 | 101900 |
| 2022-05-27 | -11.76 | $4.70 | 89607 |
| 2022-05-26 | -48.28 | $4.55 | 109818 |
| 2022-05-25 | -61.02 | $4.48 | 66600 |
| 2022-05-24 | -69.49 | $4.43 | 68800 |
| 2022-05-23 | -77.97 | $4.38 | 79418 |
| 2022-05-20 | -89.83 | $4.31 | 112800 |
| 2022-05-19 | -96.49 | $4.33 | 106140 |
| 2022-05-18 | -98.31 | $4.33 | 117113 |
| 2022-05-17 | -78.95 | $4.46 | 73911 |
| 2022-05-16 | -85.96 | $4.42 | 105400 |
| 2022-05-13 | -89.47 | $4.40 | 100800 |
| 2022-05-12 | -87.72 | $4.41 | 147836 |
| 2022-05-11 | -78.95 | $4.46 | 128600 |
| 2022-05-10 | -100.00 | $4.35 | 137900 |
| 2022-05-09 | -100.00 | $4.38 | 124100 |
| 2022-05-06 | -80.00 | $4.59 | 183300 |
| 2022-05-05 | -72.50 | $4.62 | 178400 |
| 2022-05-04 | -41.86 | $4.76 | 112914 |
| 2022-05-03 | -62.50 | $4.69 | 102900 |
| 2022-05-02 | -85.19 | $4.59 | 355813 |
| 2022-04-29 | -97.62 | $4.65 | 249300 |
| 2022-04-28 | -60.53 | $4.83 | 164322 |
| 2022-04-27 | -91.89 | $4.72 | 219300 |
| 2022-04-26 | -91.89 | $4.72 | 243600 |
| 2022-04-25 | -75.68 | $4.78 | 138500 |
| 2022-04-22 | -81.82 | $4.79 | 183500 |
| 2022-04-21 | -67.65 | $4.83 | 164200 |
| 2022-04-20 | -47.06 | $4.90 | 184936 |
| 2022-04-19 | -63.89 | $4.83 | 51605 |
| 2022-04-18 | -80.56 | $4.77 | 80832 |
| 2022-04-14 | -83.33 | $4.76 | 81600 |
| 2022-04-13 | -60.00 | $4.82 | 44517 |
| 2022-04-12 | -44.00 | $4.84 | 49100 |
| 2022-04-11 | -46.43 | $4.80 | 49140 |
| 2022-04-08 | -30.36 | $4.89 | 64706 |
| 2022-04-07 | -35.71 | $4.86 | 56200 |
| 2022-04-06 | -28.57 | $4.90 | 49700 |
| 2022-04-05 | -21.43 | $4.94 | 82138 |
| 2022-04-04 | -14.29 | $4.98 | 103645 |
| 2022-04-01 | -3.57 | $5.04 | 141800 |
| 2022-03-31 | -7.55 | $4.99 | 113526 |
| 2022-03-30 | 0.00 | $4.99 | 132041 |
| 2022-03-29 | -8.70 | $4.92 | 164800 |
| 2022-03-28 | -10.00 | $4.86 | 94500 |
| 2022-03-25 | -15.00 | $4.84 | 96200 |
| 2022-03-24 | -22.50 | $4.81 | 76200 |
| 2022-03-23 | -21.88 | $4.76 | 67600 |
| 2022-03-22 | -28.13 | $4.72 | 96640 |
| 2022-03-21 | -26.56 | $4.73 | 78641 |
| 2022-03-18 | -15.63 | $4.80 | 104224 |
| 2022-03-17 | -25.00 | $4.74 | 56400 |
| 2022-03-16 | -37.50 | $4.66 | 72800 |
| 2022-03-15 | -57.81 | $4.53 | 183905 |
| 2022-03-14 | -39.06 | $4.65 | 137100 |
| 2022-03-11 | -18.75 | $4.78 | 54201 |
| 2022-03-10 | -1.75 | $4.82 | 67700 |
| 2022-03-09 | -12.28 | $4.76 | 101700 |
| 2022-03-08 | -28.07 | $4.67 | 116000 |
| 2022-03-07 | -39.66 | $4.61 | 225300 |
| 2022-03-04 | -30.51 | $4.67 | 105815 |
| 2022-03-03 | -40.30 | $4.66 | 69300 |
| 2022-03-02 | -42.86 | $4.66 | 82200 |
| 2022-03-01 | -54.29 | $4.58 | 138500 |
| 2022-02-28 | -51.43 | $4.60 | 131104 |
| 2022-02-25 | -47.14 | $4.63 | 233644 |
| 2022-02-24 | -65.71 | $4.50 | 156000 |
| 2022-02-23 | -100.00 | $4.41 | 124830 |
| 2022-02-22 | -90.00 | $4.51 | 156138 |
| 2022-02-18 | -65.52 | $4.58 | 78640 |
| 2022-02-17 | -67.24 | $4.57 | 144800 |
| 2022-02-16 | -60.00 | $4.64 | 93801 |
| 2022-02-15 | -69.86 | $4.60 | 97837 |
| 2022-02-14 | -73.97 | $4.57 | 201923 |
| 2022-02-11 | -58.97 | $4.70 | 165200 |
| 2022-02-10 | -57.14 | $4.74 | 178300 |
| 2022-02-09 | -50.00 | $4.80 | 158513 |
| 2022-02-08 | -54.76 | $4.76 | 188600 |
| 2022-02-07 | -47.62 | $4.82 | 94200 |
| 2022-02-04 | -48.81 | $4.81 | 166202 |
| 2022-02-03 | -41.67 | $4.87 | 70404 |
| 2022-02-02 | -32.56 | $4.96 | 56000 |
| 2022-02-01 | -42.05 | $4.89 | 127505 |
| 2022-01-31 | -46.74 | $4.87 | 273234 |
| 2022-01-28 | -53.26 | $4.81 | 131314 |
| 2022-01-27 | -66.30 | $4.69 | 155600 |
| 2022-01-26 | -54.35 | $4.80 | 123339 |
| 2022-01-25 | -50.00 | $4.84 | 137513 |
| 2022-01-24 | -53.26 | $4.81 | 441800 |
| 2022-01-21 | -92.31 | $4.82 | 219400 |
| 2022-01-20 | -97.14 | $4.96 | 131909 |
| 2022-01-19 | -96.88 | $4.99 | 206000 |
| 2022-01-18 | -62.86 | $5.08 | 130200 |
| 2022-01-14 | -60.00 | $5.09 | 159608 |
| 2022-01-13 | -31.43 | $5.19 | 60621 |
| 2022-01-12 | -34.29 | $5.18 | 76537 |
| 2022-01-11 | -40.00 | $5.16 | 72438 |
| 2022-01-10 | -40.00 | $5.16 | 136007 |
| 2022-01-07 | -37.14 | $5.17 | 102500 |
| 2022-01-06 | -40.00 | $5.16 | 127731 |
| 2022-01-05 | -60.00 | $5.09 | 144525 |
| 2022-01-04 | -17.14 | $5.24 | 132739 |
| 2022-01-03 | -20.51 | $5.22 | 137566 |
| 2021-12-31 | -6.98 | $5.27 | 146200 |
| 2021-12-30 | 0.00 | $5.25 | 118900 |
| 2021-12-29 | -2.50 | $5.21 | 150800 |
| 2021-12-28 | -8.11 | $5.16 | 218100 |
| 2021-12-27 | 0.00 | $5.18 | 153824 |
| 2021-12-23 | -14.71 | $5.11 | 105719 |
| 2021-12-22 | -9.09 | $5.12 | 126945 |
| 2021-12-21 | -24.24 | $5.07 | 52100 |
| 2021-12-20 | -42.42 | $5.01 | 115200 |
| 2021-12-17 | -21.21 | $5.08 | 90744 |
| 2021-12-16 | -12.12 | $5.11 | 86425 |
| 2021-12-15 | -24.24 | $5.07 | 80606 |
| 2021-12-14 | -18.18 | $5.09 | 74600 |
| 2021-12-13 | 0.00 | $5.15 | 101932 |
| 2021-12-10 | -3.33 | $5.11 | 65707 |
| 2021-12-09 | -10.00 | $5.09 | 111839 |
| 2021-12-08 | -3.33 | $5.11 | 102339 |
| 2021-12-07 | -6.90 | $5.09 | 213729 |
| 2021-12-06 | -28.57 | $5.02 | 140306 |
| 2021-12-03 | -75.86 | $4.89 | 93300 |
| 2021-12-02 | -58.62 | $4.94 | 124402 |
| 2021-12-01 | -93.10 | $4.84 | 235000 |
| 2021-11-30 | -90.00 | $4.93 | 123500 |
| 2021-11-29 | -73.33 | $5.00 | 81500 |
| 2021-11-26 | -86.67 | $4.98 | 185400 |
| 2021-11-24 | -20.00 | $5.08 | 39900 |
| 2021-11-23 | -46.67 | $5.04 | 123600 |
| 2021-11-22 | -86.67 | $4.98 | 119000 |
| 2021-11-19 | -66.67 | $5.01 | 108421 |
| 2021-11-18 | -78.57 | $5.00 | 93300 |
| 2021-11-17 | -78.57 | $5.00 | 182800 |
| 2021-11-16 | -57.14 | $5.03 | 99208 |
| 2021-11-15 | -64.29 | $5.02 | 100400 |
| 2021-11-12 | -62.50 | $5.01 | 118300 |
| 2021-11-11 | -37.50 | $5.05 | 85500 |
| 2021-11-10 | -38.89 | $5.04 | 97607 |
| 2021-11-09 | -27.27 | $5.05 | 124511 |
| 2021-11-08 | -31.82 | $5.04 | 114200 |
| 2021-11-05 | -15.38 | $5.07 | 104710 |
| 2021-11-04 | -20.00 | $5.05 | 102248 |
| 2021-11-03 | 0.00 | $5.08 | 100000 |
| 2021-11-02 | -7.69 | $5.04 | 99338 |
| 2021-11-01 | -7.69 | $5.04 | 142300 |
| 2021-10-29 | -15.38 | $5.02 | 163500 |
| 2021-10-28 | -11.54 | $5.03 | 76708 |
| 2021-10-27 | -17.24 | $5.01 | 83000 |
| 2021-10-26 | -13.79 | $5.02 | 177645 |
| 2021-10-25 | -14.29 | $5.01 | 96900 |
| 2021-10-22 | -21.43 | $4.99 | 100831 |
| 2021-10-21 | -28.57 | $4.97 | 107000 |
| 2021-10-20 | -16.67 | $5.02 | 51000 |
| 2021-10-19 | -26.67 | $4.99 | 81000 |
| 2021-10-18 | -36.67 | $4.96 | 63500 |
| 2021-10-15 | -30.00 | $4.98 | 80900 |
| 2021-10-14 | -50.00 | $4.95 | 69402 |
| 2021-10-13 | -58.33 | $4.92 | 76200 |
| 2021-10-12 | -63.89 | $4.90 | 133000 |
| 2021-10-11 | -75.00 | $4.87 | 96447 |
| 2021-10-08 | -73.17 | $4.88 | 129700 |
| 2021-10-07 | -77.78 | $4.87 | 152300 |
| 2021-10-06 | -77.08 | $4.88 | 158700 |
| 2021-10-05 | -77.08 | $4.88 | 90630 |
| 2021-10-04 | -75.00 | $4.89 | 87222 |
| 2021-10-01 | -76.47 | $4.89 | 130400 |
| 2021-09-30 | -94.12 | $4.80 | 151900 |
| 2021-09-29 | -86.27 | $4.84 | 114500 |
| 2021-09-28 | -94.12 | $4.80 | 184500 |
| 2021-09-27 | -100.00 | $4.89 | 113926 |
| 2021-09-24 | -83.78 | $4.97 | 79615 |
| 2021-09-23 | -67.57 | $5.03 | 72326 |
| 2021-09-22 | -70.27 | $5.02 | 137924 |
| 2021-09-21 | -78.38 | $4.99 | 88800 |
| 2021-09-20 | -86.49 | $4.96 | 221529 |
| 2021-09-17 | -86.96 | $5.08 | 82840 |
| 2021-09-16 | -73.91 | $5.11 | 48538 |
| 2021-09-15 | -73.91 | $5.11 | 80824 |
| 2021-09-14 | -87.50 | $5.07 | 63324 |
| 2021-09-13 | -50.00 | $5.16 | 50110 |
| 2021-09-10 | -54.17 | $5.15 | 54403 |
| 2021-09-09 | -33.33 | $5.20 | 76500 |
| 2021-09-08 | -16.67 | $5.24 | 93104 |
| 2021-09-07 | -37.50 | $5.19 | 93600 |
| 2021-09-03 | -8.33 | $5.26 | 80036 |
| 2021-09-02 | 0.00 | $5.26 | 110400 |
| 2021-09-01 | -9.52 | $5.23 | 161800 |
| 2021-08-31 | 0.00 | $5.18 | 104900 |
| 2021-08-30 | -38.10 | $5.15 | 111700 |
| 2021-08-27 | -60.87 | $5.11 | 58424 |
| 2021-08-26 | -65.22 | $5.10 | 96700 |
| 2021-08-25 | -73.91 | $5.08 | 57112 |
| 2021-08-24 | -82.61 | $5.06 | 87600 |
| 2021-08-23 | -78.26 | $5.07 | 80505 |
| 2021-08-20 | -69.57 | $5.09 | 69432 |
| 2021-08-19 | -60.87 | $5.11 | 99633 |
| 2021-08-18 | -60.00 | $5.10 | 101100 |
| 2021-08-17 | -52.00 | $5.12 | 205108 |
| 2021-08-16 | -62.96 | $5.08 | 86432 |
| 2021-08-13 | -47.06 | $5.09 | 128100 |
| 2021-08-12 | -29.41 | $5.15 | 43600 |
| 2021-08-11 | -26.47 | $5.16 | 51428 |
| 2021-08-10 | -38.24 | $5.12 | 87014 |
| 2021-08-09 | -47.06 | $5.09 | 91915 |
| 2021-08-06 | -41.18 | $5.11 | 61600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.33
2026-08-03
Close Price
$3.00
Vol: 187196Average Directional Index - Detailed Analysis
Minimum
6.17
Average
22.28
Maximum
57.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 9.33 | $3.00 | 187196 |
| 2026-07-31 | 9.50 | $3.02 | 213812 |
| 2026-07-30 | 9.68 | $3.04 | 237534 |
| 2026-07-29 | 10.16 | $3.04 | 193323 |
| 2026-07-28 | 10.51 | $3.08 | 345900 |
| 2026-07-27 | 10.80 | $3.06 | 250628 |
| 2026-07-24 | 11.34 | $3.06 | 288832 |
| 2026-07-23 | 11.91 | $3.00 | 227500 |
| 2026-07-22 | 12.04 | $3.02 | 294900 |
| 2026-07-21 | 12.46 | $3.05 | 257900 |
| 2026-07-20 | 12.87 | $3.06 | 259000 |
| 2026-07-17 | 13.30 | $3.06 | 453534 |
| 2026-07-16 | 13.75 | $3.04 | 534707 |
| 2026-07-15 | 14.30 | $2.99 | 388756 |
| 2026-07-14 | 14.73 | $3.06 | 206066 |
| 2026-07-13 | 14.91 | $3.08 | 389240 |
| 2026-07-10 | 14.92 | $3.05 | 287508 |
| 2026-07-09 | 14.93 | $3.08 | 185000 |
| 2026-07-08 | 14.60 | $3.07 | 565345 |
| 2026-07-07 | 14.25 | $3.10 | 302840 |
| 2026-07-06 | 13.52 | $3.09 | 683541 |
| 2026-07-02 | 12.76 | $3.09 | 832900 |
| 2026-07-01 | 12.38 | $3.05 | 371028 |
| 2026-06-30 | 12.47 | $3.03 | 605100 |
| 2026-06-29 | 12.57 | $3.04 | 868000 |
| 2026-06-26 | 12.51 | $3.02 | 964199 |
| 2026-06-25 | 12.70 | $2.92 | 154341 |
| 2026-06-24 | 12.90 | $2.93 | 210135 |
| 2026-06-23 | 13.05 | $2.95 | 200122 |
| 2026-06-22 | 13.20 | $2.93 | 279600 |
| 2026-06-18 | 13.50 | $2.97 | 274800 |
| 2026-06-17 | 13.81 | $2.89 | 182026 |
| 2026-06-16 | 14.14 | $2.97 | 266744 |
| 2026-06-15 | 14.31 | $2.98 | 181150 |
| 2026-06-12 | 14.17 | $2.99 | 199826 |
| 2026-06-11 | 13.84 | $2.99 | 108100 |
| 2026-06-10 | 13.73 | $2.99 | 107300 |
| 2026-06-09 | 13.45 | $3.00 | 167544 |
| 2026-06-08 | 13.39 | $2.92 | 199200 |
| 2026-06-05 | 13.32 | $2.98 | 203140 |
| 2026-06-04 | 13.69 | $2.94 | 215900 |
| 2026-06-03 | 13.54 | $2.91 | 136045 |
| 2026-06-02 | 13.39 | $2.93 | 86954 |
| 2026-06-01 | 13.22 | $2.92 | 366410 |
| 2026-05-29 | 13.05 | $2.97 | 307700 |
| 2026-05-28 | 13.38 | $2.97 | 343171 |
| 2026-05-27 | 14.01 | $2.99 | 268612 |
| 2026-05-26 | 14.67 | $2.99 | 147901 |
| 2026-05-22 | 15.38 | $2.97 | 210200 |
| 2026-05-21 | 16.12 | $2.97 | 132000 |
| 2026-05-20 | 16.62 | $2.97 | 310930 |
| 2026-05-19 | 17.14 | $2.94 | 191422 |
| 2026-05-18 | 17.10 | $2.94 | 247615 |
| 2026-05-15 | 17.29 | $2.95 | 208522 |
| 2026-05-14 | 17.48 | $3.02 | 330300 |
| 2026-05-13 | 17.88 | $3.03 | 173700 |
| 2026-05-12 | 18.29 | $3.05 | 310224 |
| 2026-05-11 | 18.56 | $3.07 | 317200 |
| 2026-05-08 | 18.32 | $3.08 | 266500 |
| 2026-05-07 | 18.07 | $3.05 | 383327 |
| 2026-05-06 | 17.81 | $3.08 | 215142 |
| 2026-05-05 | 17.53 | $3.02 | 96400 |
| 2026-05-04 | 17.91 | $3.01 | 253000 |
| 2026-05-01 | 18.31 | $3.04 | 222849 |
| 2026-04-30 | 18.26 | $3.04 | 449938 |
| 2026-04-29 | 18.33 | $3.01 | 255349 |
| 2026-04-28 | 18.62 | $3.02 | 547100 |
| 2026-04-27 | 18.78 | $2.99 | 156014 |
| 2026-04-24 | 18.94 | $3.00 | 276027 |
| 2026-04-23 | 18.97 | $3.01 | 622611 |
| 2026-04-22 | 19.01 | $3.00 | 331601 |
| 2026-04-21 | 19.55 | $3.01 | 190917 |
| 2026-04-20 | 20.13 | $3.05 | 319023 |
| 2026-04-17 | 20.34 | $3.04 | 441700 |
| 2026-04-16 | 20.57 | $3.03 | 230600 |
| 2026-04-15 | 20.99 | $3.01 | 200944 |
| 2026-04-14 | 21.54 | $3.02 | 255588 |
| 2026-04-13 | 22.11 | $3.00 | 159600 |
| 2026-04-10 | 23.11 | $2.99 | 149135 |
| 2026-04-09 | 24.05 | $3.00 | 398200 |
| 2026-04-08 | 25.03 | $2.94 | 146800 |
| 2026-04-07 | 25.91 | $2.91 | 126548 |
| 2026-04-06 | 26.34 | $2.91 | 341000 |
| 2026-04-02 | 26.80 | $2.91 | 228600 |
| 2026-04-01 | 27.46 | $2.88 | 198815 |
| 2026-03-31 | 27.91 | $2.84 | 210207 |
| 2026-03-30 | 27.89 | $2.77 | 316745 |
| 2026-03-27 | 26.80 | $2.75 | 253600 |
| 2026-03-26 | 25.66 | $2.79 | 124313 |
| 2026-03-25 | 24.64 | $2.81 | 327444 |
| 2026-03-24 | 23.62 | $2.80 | 249219 |
| 2026-03-23 | 22.07 | $2.80 | 194637 |
| 2026-03-20 | 20.59 | $2.79 | 402400 |
| 2026-03-19 | 19.04 | $2.90 | 264500 |
| 2026-03-18 | 18.18 | $2.91 | 176746 |
| 2026-03-17 | 17.45 | $2.97 | 128000 |
| 2026-03-16 | 17.16 | $2.96 | 257748 |
| 2026-03-13 | 16.68 | $2.95 | 122700 |
| 2026-03-12 | 16.27 | $2.95 | 183712 |
| 2026-03-11 | 15.51 | $2.99 | 124800 |
| 2026-03-10 | 15.10 | $3.00 | 486206 |
| 2026-03-09 | 14.66 | $2.97 | 527365 |
| 2026-03-06 | 13.52 | $3.00 | 373815 |
| 2026-03-05 | 13.16 | $3.03 | 444343 |
| 2026-03-04 | 13.34 | $3.09 | 242109 |
| 2026-03-03 | 14.04 | $3.06 | 381700 |
| 2026-03-02 | 14.39 | $3.09 | 280839 |
| 2026-02-27 | 14.53 | $3.09 | 356054 |
| 2026-02-26 | 14.43 | $3.07 | 378622 |
| 2026-02-25 | 14.70 | $3.05 | 422030 |
| 2026-02-24 | 15.18 | $3.06 | 196040 |
| 2026-02-23 | 15.69 | $3.05 | 392332 |
| 2026-02-20 | 16.00 | $3.07 | 405900 |
| 2026-02-19 | 16.34 | $3.02 | 254935 |
| 2026-02-18 | 16.69 | $3.03 | 704828 |
| 2026-02-17 | 16.86 | $3.10 | 800734 |
| 2026-02-13 | 15.57 | $3.11 | 396418 |
| 2026-02-12 | 14.21 | $3.08 | 144443 |
| 2026-02-11 | 13.02 | $3.08 | 268540 |
| 2026-02-10 | 12.05 | $3.05 | 266100 |
| 2026-02-09 | 11.33 | $3.04 | 183039 |
| 2026-02-06 | 10.92 | $3.03 | 245025 |
| 2026-02-05 | 10.48 | $3.01 | 180600 |
| 2026-02-04 | 10.39 | $3.02 | 379000 |
| 2026-02-03 | 10.29 | $2.98 | 175525 |
| 2026-02-02 | 10.79 | $2.97 | 560300 |
| 2026-01-30 | 11.31 | $2.98 | 346200 |
| 2026-01-29 | 11.50 | $2.97 | 602449 |
| 2026-01-28 | 11.70 | $2.98 | 140900 |
| 2026-01-27 | 12.11 | $2.99 | 157800 |
| 2026-01-26 | 12.74 | $2.99 | 272220 |
| 2026-01-23 | 13.21 | $3.00 | 193039 |
| 2026-01-22 | 13.47 | $3.02 | 256805 |
| 2026-01-21 | 13.94 | $3.02 | 262644 |
| 2026-01-20 | 14.21 | $3.04 | 179749 |
| 2026-01-16 | 14.89 | $3.06 | 222648 |
| 2026-01-15 | 15.52 | $3.05 | 316200 |
| 2026-01-14 | 15.95 | $3.07 | 262140 |
| 2026-01-13 | 16.41 | $3.05 | 256700 |
| 2026-01-12 | 17.08 | $3.05 | 198405 |
| 2026-01-09 | 17.98 | $3.02 | 172646 |
| 2026-01-08 | 18.73 | $3.02 | 260500 |
| 2026-01-07 | 19.09 | $3.00 | 336670 |
| 2026-01-06 | 19.48 | $3.04 | 317500 |
| 2026-01-05 | 20.23 | $3.02 | 279736 |
| 2026-01-02 | 21.02 | $3.04 | 421243 |
| 2025-12-31 | 21.85 | $3.04 | 259821 |
| 2025-12-30 | 22.74 | $3.06 | 370327 |
| 2025-12-29 | 23.68 | $3.02 | 366226 |
| 2025-12-26 | 24.84 | $3.02 | 707803 |
| 2025-12-24 | 26.07 | $3.01 | 210100 |
| 2025-12-23 | 26.82 | $2.97 | 217537 |
| 2025-12-22 | 26.98 | $2.96 | 452205 |
| 2025-12-19 | 26.67 | $2.93 | 196100 |
| 2025-12-18 | 26.10 | $2.93 | 187400 |
| 2025-12-17 | 25.25 | $2.93 | 281306 |
| 2025-12-16 | 24.34 | $2.93 | 118300 |
| 2025-12-15 | 23.49 | $2.93 | 271806 |
| 2025-12-12 | 22.70 | $2.96 | 257437 |
| 2025-12-11 | 22.19 | $2.97 | 387700 |
| 2025-12-10 | 21.77 | $2.99 | 152527 |
| 2025-12-09 | 21.45 | $2.98 | 230100 |
| 2025-12-08 | 21.11 | $3.01 | 226400 |
| 2025-12-05 | 20.99 | $3.03 | 118505 |
| 2025-12-04 | 21.26 | $3.05 | 144813 |
| 2025-12-03 | 21.54 | $3.03 | 157900 |
| 2025-12-02 | 21.65 | $3.03 | 166908 |
| 2025-12-01 | 21.76 | $3.07 | 141009 |
| 2025-11-28 | 22.26 | $3.10 | 205800 |
| 2025-11-26 | 22.79 | $3.06 | 305000 |
| 2025-11-25 | 22.83 | $3.03 | 272100 |
| 2025-11-24 | 22.07 | $2.99 | 258625 |
| 2025-11-21 | 21.05 | $2.99 | 177400 |
| 2025-11-20 | 19.53 | $2.96 | 282735 |
| 2025-11-19 | 17.92 | $2.98 | 159452 |
| 2025-11-18 | 16.39 | $3.03 | 184000 |
| 2025-11-17 | 15.02 | $3.03 | 184300 |
| 2025-11-14 | 13.68 | $3.08 | 279100 |
| 2025-11-13 | 12.77 | $3.10 | 208400 |
| 2025-11-12 | 12.06 | $3.13 | 140500 |
| 2025-11-11 | 11.87 | $3.14 | 92000 |
| 2025-11-10 | 11.68 | $3.14 | 357821 |
| 2025-11-07 | 11.47 | $3.16 | 231004 |
| 2025-11-06 | 11.71 | $3.17 | 124300 |
| 2025-11-05 | 12.30 | $3.19 | 110400 |
| 2025-11-04 | 12.74 | $3.18 | 97364 |
| 2025-11-03 | 13.01 | $3.17 | 196400 |
| 2025-10-31 | 13.31 | $3.21 | 194010 |
| 2025-10-30 | 13.62 | $3.18 | 135836 |
| 2025-10-29 | 13.41 | $3.14 | 240600 |
| 2025-10-28 | 13.20 | $3.20 | 233600 |
| 2025-10-27 | 13.68 | $3.22 | 197036 |
| 2025-10-24 | 14.36 | $3.21 | 327700 |
| 2025-10-23 | 14.72 | $3.17 | 157400 |
| 2025-10-22 | 14.73 | $3.18 | 151745 |
| 2025-10-21 | 14.74 | $3.16 | 155441 |
| 2025-10-20 | 14.37 | $3.16 | 180909 |
| 2025-10-17 | 13.78 | $3.13 | 202200 |
| 2025-10-16 | 12.74 | $3.14 | 181639 |
| 2025-10-15 | 11.86 | $3.17 | 142914 |
| 2025-10-14 | 11.18 | $3.22 | 154037 |
| 2025-10-13 | 11.02 | $3.21 | 156213 |
| 2025-10-10 | 10.64 | $3.15 | 213319 |
| 2025-10-09 | 10.24 | $3.19 | 146947 |
| 2025-10-08 | 10.11 | $3.21 | 123200 |
| 2025-10-07 | 10.44 | $3.21 | 75800 |
| 2025-10-06 | 10.79 | $3.20 | 316731 |
| 2025-10-03 | 11.15 | $3.23 | 193023 |
| 2025-10-02 | 11.45 | $3.23 | 181615 |
| 2025-10-01 | 11.76 | $3.25 | 268616 |
| 2025-09-30 | 12.36 | $3.23 | 174415 |
| 2025-09-29 | 12.66 | $3.21 | 193200 |
| 2025-09-26 | 12.62 | $3.19 | 168300 |
| 2025-09-25 | 12.58 | $3.19 | 254107 |
| 2025-09-24 | 12.54 | $3.23 | 138529 |
| 2025-09-23 | 13.05 | $3.26 | 102300 |
| 2025-09-22 | 13.22 | $3.28 | 134128 |
| 2025-09-19 | 13.20 | $3.28 | 145049 |
| 2025-09-18 | 13.19 | $3.27 | 196946 |
| 2025-09-17 | 13.46 | $3.26 | 243800 |
| 2025-09-16 | 13.74 | $3.24 | 208900 |
| 2025-09-15 | 14.03 | $3.26 | 355432 |
| 2025-09-12 | 14.19 | $3.31 | 306600 |
| 2025-09-11 | 13.29 | $3.34 | 295508 |
| 2025-09-10 | 12.68 | $3.30 | 167441 |
| 2025-09-09 | 12.43 | $3.29 | 161700 |
| 2025-09-08 | 12.31 | $3.28 | 130400 |
| 2025-09-05 | 12.33 | $3.28 | 256800 |
| 2025-09-04 | 12.35 | $3.29 | 224400 |
| 2025-09-03 | 12.37 | $3.23 | 117721 |
| 2025-09-02 | 12.39 | $3.20 | 257500 |
| 2025-08-29 | 12.05 | $3.27 | 223800 |
| 2025-08-28 | 12.17 | $3.24 | 176000 |
| 2025-08-27 | 11.61 | $3.24 | 292157 |
| 2025-08-26 | 11.18 | $3.23 | 209700 |
| 2025-08-25 | 10.72 | $3.26 | 133930 |
| 2025-08-22 | 10.93 | $3.24 | 216400 |
| 2025-08-21 | 11.15 | $3.21 | 118700 |
| 2025-08-20 | 10.41 | $3.22 | 191340 |
| 2025-08-19 | 9.64 | $3.21 | 237300 |
| 2025-08-18 | 8.98 | $3.23 | 151030 |
| 2025-08-15 | 8.29 | $3.21 | 177200 |
| 2025-08-14 | 7.56 | $3.27 | 256600 |
| 2025-08-13 | 7.27 | $3.26 | 236100 |
| 2025-08-12 | 6.74 | $3.22 | 452900 |
| 2025-08-11 | 6.17 | $3.24 | 177311 |
| 2025-08-08 | 6.48 | $3.24 | 115836 |
| 2025-08-07 | 6.59 | $3.22 | 83400 |
| 2025-08-06 | 6.71 | $3.23 | 113622 |
| 2025-08-05 | 6.67 | $3.25 | 149500 |
| 2025-08-04 | 6.62 | $3.23 | 118100 |
| 2025-08-01 | 6.76 | $3.23 | 142800 |
| 2025-07-31 | 7.10 | $3.22 | 268000 |
| 2025-07-30 | 7.26 | $3.24 | 153900 |
| 2025-07-29 | 7.23 | $3.23 | 158100 |
| 2025-07-28 | 7.45 | $3.20 | 238000 |
| 2025-07-25 | 7.68 | $3.24 | 139200 |
| 2025-07-24 | 7.85 | $3.24 | 100186 |
| 2025-07-23 | 8.03 | $3.23 | 215800 |
| 2025-07-22 | 8.22 | $3.23 | 246442 |
| 2025-07-21 | 8.41 | $3.19 | 128730 |
| 2025-07-18 | 8.57 | $3.19 | 161604 |
| 2025-07-17 | 8.54 | $3.20 | 195219 |
| 2025-07-16 | 8.50 | $3.20 | 128310 |
| 2025-07-15 | 8.62 | $3.23 | 140112 |
| 2025-07-14 | 9.07 | $3.27 | 210400 |
| 2025-07-11 | 9.02 | $3.25 | 83401 |
| 2025-07-10 | 9.30 | $3.25 | 165500 |
| 2025-07-09 | 9.41 | $3.24 | 146708 |
| 2025-07-08 | 9.53 | $3.23 | 116500 |
| 2025-07-07 | 9.65 | $3.22 | 204327 |
| 2025-07-03 | 10.08 | $3.26 | 164300 |
| 2025-07-02 | 10.37 | $3.24 | 197110 |
| 2025-07-01 | 10.85 | $3.25 | 254025 |
| 2025-06-30 | 11.36 | $3.22 | 249900 |
| 2025-06-27 | 11.75 | $3.22 | 168100 |
| 2025-06-26 | 12.16 | $3.19 | 242100 |
| 2025-06-25 | 12.44 | $3.21 | 266500 |
| 2025-06-24 | 13.06 | $3.27 | 298234 |
| 2025-06-23 | 13.57 | $3.23 | 89500 |
| 2025-06-20 | 13.91 | $3.20 | 116700 |
| 2025-06-18 | 13.95 | $3.19 | 165534 |
| 2025-06-17 | 14.00 | $3.17 | 117224 |
| 2025-06-16 | 13.74 | $3.16 | 258841 |
| 2025-06-13 | 13.47 | $3.22 | 160300 |
| 2025-06-12 | 13.89 | $3.24 | 83804 |
| 2025-06-11 | 14.59 | $3.22 | 209700 |
| 2025-06-10 | 15.33 | $3.22 | 117341 |
| 2025-06-09 | 15.97 | $3.23 | 224200 |
| 2025-06-06 | 16.38 | $3.21 | 167000 |
| 2025-06-05 | 16.67 | $3.20 | 267400 |
| 2025-06-04 | 16.98 | $3.22 | 121932 |
| 2025-06-03 | 17.51 | $3.24 | 284443 |
| 2025-06-02 | 18.08 | $3.20 | 211700 |
| 2025-05-30 | 18.43 | $3.24 | 160920 |
| 2025-05-29 | 19.00 | $3.23 | 157100 |
| 2025-05-28 | 19.60 | $3.18 | 96605 |
| 2025-05-27 | 20.12 | $3.17 | 147105 |
| 2025-05-23 | 20.67 | $3.16 | 113621 |
| 2025-05-22 | 20.67 | $3.18 | 156800 |
| 2025-05-21 | 20.68 | $3.20 | 332100 |
| 2025-05-20 | 20.93 | $3.26 | 185523 |
| 2025-05-19 | 21.81 | $3.26 | 139078 |
| 2025-05-16 | 22.52 | $3.25 | 139400 |
| 2025-05-15 | 23.16 | $3.23 | 181600 |
| 2025-05-14 | 23.61 | $3.19 | 241400 |
| 2025-05-13 | 24.17 | $3.23 | 186019 |
| 2025-05-12 | 25.20 | $3.25 | 354400 |
| 2025-05-09 | 26.28 | $3.23 | 88100 |
| 2025-05-08 | 26.77 | $3.22 | 178800 |
| 2025-05-07 | 27.18 | $3.21 | 187700 |
| 2025-05-06 | 27.68 | $3.20 | 203100 |
| 2025-05-05 | 28.21 | $3.24 | 255947 |
| 2025-05-02 | 29.00 | $3.23 | 200500 |
| 2025-05-01 | 29.90 | $3.22 | 480330 |
| 2025-04-30 | 30.75 | $3.19 | 458943 |
| 2025-04-29 | 31.15 | $3.18 | 248700 |
| 2025-04-28 | 31.64 | $3.19 | 179900 |
| 2025-04-25 | 31.84 | $3.14 | 131200 |
| 2025-04-24 | 32.11 | $3.14 | 179300 |
| 2025-04-23 | 31.98 | $3.10 | 126100 |
| 2025-04-22 | 31.85 | $3.05 | 242300 |
| 2025-04-21 | 30.93 | $3.00 | 206000 |
| 2025-04-17 | 29.96 | $3.05 | 242719 |
| 2025-04-16 | 29.28 | $3.00 | 319518 |
| 2025-04-15 | 28.57 | $3.03 | 219200 |
| 2025-04-14 | 27.86 | $3.06 | 251847 |
| 2025-04-11 | 26.91 | $2.98 | 218200 |
| 2025-04-10 | 25.90 | $2.95 | 361238 |
| 2025-04-09 | 24.53 | $3.02 | 493149 |
| 2025-04-08 | 22.88 | $2.82 | 410600 |
| 2025-04-07 | 20.61 | $2.87 | 657600 |
| 2025-04-04 | 18.21 | $3.03 | 1.1M |
| 2025-04-03 | 16.40 | $3.21 | 379314 |
| 2025-04-02 | 15.83 | $3.30 | 103600 |
| 2025-04-01 | 15.96 | $3.30 | 160500 |
| 2025-03-31 | 16.10 | $3.30 | 153400 |
| 2025-03-28 | 16.09 | $3.29 | 194622 |
| 2025-03-27 | 15.93 | $3.29 | 170119 |
| 2025-03-26 | 15.97 | $3.30 | 124100 |
| 2025-03-25 | 16.24 | $3.31 | 268400 |
| 2025-03-24 | 16.52 | $3.35 | 178100 |
| 2025-03-21 | 16.91 | $3.31 | 246814 |
| 2025-03-20 | 17.33 | $3.36 | 179415 |
| 2025-03-19 | 17.98 | $3.34 | 136700 |
| 2025-03-18 | 18.55 | $3.33 | 182718 |
| 2025-03-17 | 19.14 | $3.34 | 211700 |
| 2025-03-14 | 19.66 | $3.32 | 232200 |
| 2025-03-13 | 20.11 | $3.28 | 367000 |
| 2025-03-12 | 20.25 | $3.31 | 196524 |
| 2025-03-11 | 20.64 | $3.30 | 311983 |
| 2025-03-10 | 20.72 | $3.31 | 315110 |
| 2025-03-07 | 20.80 | $3.28 | 254919 |
| 2025-03-06 | 20.67 | $3.29 | 524100 |
| 2025-03-05 | 20.60 | $3.37 | 247000 |
| 2025-03-04 | 21.04 | $3.39 | 396200 |
| 2025-03-03 | 21.59 | $3.41 | 515900 |
| 2025-02-28 | 22.41 | $3.38 | 863200 |
| 2025-02-27 | 23.08 | $3.30 | 316200 |
| 2025-02-26 | 23.05 | $3.35 | 101300 |
| 2025-02-25 | 23.02 | $3.33 | 138034 |
| 2025-02-24 | 23.35 | $3.34 | 104626 |
| 2025-02-21 | 23.48 | $3.35 | 185800 |
| 2025-02-20 | 23.62 | $3.34 | 183200 |
| 2025-02-19 | 23.83 | $3.34 | 462518 |
| 2025-02-18 | 23.85 | $3.39 | 467087 |
| 2025-02-14 | 24.28 | $3.38 | 480638 |
| 2025-02-13 | 24.63 | $3.33 | 391425 |
| 2025-02-12 | 24.49 | $3.28 | 306047 |
| 2025-02-11 | 23.90 | $3.29 | 186300 |
| 2025-02-10 | 23.28 | $3.27 | 544900 |
| 2025-02-07 | 22.63 | $3.29 | 861700 |
| 2025-02-06 | 21.94 | $3.28 | 917900 |
| 2025-02-05 | 21.22 | $3.38 | 267331 |
| 2025-02-04 | 20.85 | $3.30 | 560344 |
| 2025-02-03 | 20.36 | $3.35 | 352631 |
| 2025-01-31 | 20.28 | $3.41 | 325000 |
| 2025-01-30 | 20.50 | $3.40 | 320206 |
| 2025-01-29 | 20.55 | $3.35 | 219906 |
| 2025-01-28 | 20.42 | $3.39 | 448300 |
| 2025-01-27 | 20.46 | $3.36 | 287000 |
| 2025-01-24 | 20.33 | $3.40 | 351600 |
| 2025-01-23 | 20.42 | $3.40 | 556400 |
| 2025-01-22 | 20.51 | $3.57 | 406624 |
| 2025-01-21 | 21.43 | $3.67 | 356800 |
| 2025-01-17 | 21.96 | $3.59 | 694909 |
| 2025-01-16 | 23.08 | $3.58 | 304200 |
| 2025-01-15 | 24.15 | $3.55 | 812900 |
| 2025-01-14 | 25.28 | $3.50 | 423500 |
| 2025-01-13 | 25.39 | $3.51 | 62000 |
| 2025-01-10 | 25.50 | $3.51 | 153200 |
| 2025-01-08 | 25.68 | $3.55 | 88424 |
| 2025-01-07 | 25.93 | $3.52 | 115300 |
| 2025-01-06 | 26.27 | $3.56 | 154821 |
| 2025-01-03 | 27.04 | $3.59 | 75913 |
| 2025-01-02 | 27.66 | $3.53 | 200400 |
| 2024-12-31 | 28.22 | $3.55 | 396298 |
| 2024-12-30 | 28.87 | $3.64 | 1.5M |
| 2024-12-27 | 29.56 | $3.45 | 94900 |
| 2024-12-26 | 28.62 | $3.45 | 164300 |
| 2024-12-24 | 27.68 | $3.48 | 98233 |
| 2024-12-23 | 26.56 | $3.43 | 110300 |
| 2024-12-20 | 24.88 | $3.41 | 175300 |
| 2024-12-19 | 23.11 | $3.35 | 224112 |
| 2024-12-18 | 21.24 | $3.40 | 293518 |
| 2024-12-17 | 19.48 | $3.55 | 253310 |
| 2024-12-16 | 18.11 | $3.55 | 204700 |
| 2024-12-13 | 16.83 | $3.64 | 104508 |
| 2024-12-12 | 16.00 | $3.65 | 149925 |
| 2024-12-11 | 15.19 | $3.69 | 159638 |
| 2024-12-10 | 14.47 | $3.71 | 71500 |
| 2024-12-09 | 13.99 | $3.79 | 60150 |
| 2024-12-06 | 13.88 | $3.78 | 83600 |
| 2024-12-05 | 13.85 | $3.80 | 74011 |
| 2024-12-04 | 13.90 | $3.78 | 106882 |
| 2024-12-03 | 13.95 | $3.83 | 66439 |
| 2024-12-02 | 14.16 | $3.82 | 136547 |
| 2024-11-29 | 14.55 | $3.90 | 92900 |
| 2024-11-27 | 14.96 | $3.87 | 115400 |
| 2024-11-26 | 15.63 | $3.84 | 75339 |
| 2024-11-25 | 16.24 | $3.86 | 93542 |
| 2024-11-22 | 17.06 | $3.82 | 164037 |
| 2024-11-21 | 17.43 | $3.80 | 92800 |
| 2024-11-20 | 17.49 | $3.78 | 86950 |
| 2024-11-19 | 17.56 | $3.82 | 104500 |
| 2024-11-18 | 17.63 | $3.77 | 106600 |
| 2024-11-15 | 17.28 | $3.73 | 105004 |
| 2024-11-14 | 16.80 | $3.81 | 81106 |
| 2024-11-13 | 16.86 | $3.81 | 89700 |
| 2024-11-12 | 17.08 | $3.89 | 150942 |
| 2024-11-11 | 17.56 | $3.95 | 132700 |
| 2024-11-08 | 18.03 | $3.93 | 108512 |
| 2024-11-07 | 18.82 | $3.86 | 73900 |
| 2024-11-06 | 19.04 | $3.80 | 174600 |
| 2024-11-05 | 19.28 | $3.88 | 77321 |
| 2024-11-04 | 19.28 | $3.82 | 112121 |
| 2024-11-01 | 19.75 | $3.85 | 127225 |
| 2024-10-31 | 20.57 | $3.91 | 83000 |
| 2024-10-30 | 21.26 | $3.95 | 121100 |
| 2024-10-29 | 21.98 | $3.92 | 51500 |
| 2024-10-28 | 22.97 | $3.93 | 59004 |
| 2024-10-25 | 23.89 | $3.93 | 113400 |
| 2024-10-24 | 24.73 | $3.95 | 65700 |
| 2024-10-23 | 25.94 | $3.95 | 87800 |
| 2024-10-22 | 27.17 | $3.93 | 70232 |
| 2024-10-21 | 28.24 | $3.93 | 108606 |
| 2024-10-18 | 29.46 | $3.99 | 161548 |
| 2024-10-17 | 30.85 | $3.95 | 94700 |
| 2024-10-16 | 32.33 | $4.01 | 122400 |
| 2024-10-15 | 33.87 | $3.96 | 148032 |
| 2024-10-14 | 35.07 | $4.00 | 69245 |
| 2024-10-11 | 36.11 | $3.97 | 70000 |
| 2024-10-10 | 37.55 | $3.94 | 89710 |
| 2024-10-09 | 39.08 | $3.96 | 58000 |
| 2024-10-08 | 40.77 | $3.91 | 58000 |
| 2024-10-07 | 42.73 | $3.90 | 195548 |
| 2024-10-04 | 44.79 | $3.96 | 234258 |
| 2024-10-03 | 46.68 | $4.01 | 86349 |
| 2024-10-02 | 47.54 | $4.10 | 110200 |
| 2024-10-01 | 47.41 | $4.13 | 58827 |
| 2024-09-30 | 47.11 | $4.11 | 242948 |
| 2024-09-27 | 46.79 | $4.10 | 100200 |
| 2024-09-26 | 46.66 | $4.08 | 77720 |
| 2024-09-25 | 46.52 | $4.09 | 96604 |
| 2024-09-24 | 45.92 | $4.14 | 181100 |
| 2024-09-23 | 45.28 | $4.08 | 76700 |
| 2024-09-20 | 44.92 | $3.97 | 84231 |
| 2024-09-19 | 44.81 | $4.03 | 143200 |
| 2024-09-18 | 43.63 | $4.09 | 106100 |
| 2024-09-17 | 42.40 | $4.04 | 134548 |
| 2024-09-16 | 41.09 | $4.09 | 164700 |
| 2024-09-13 | 39.79 | $4.04 | 130446 |
| 2024-09-12 | 38.70 | $4.01 | 104718 |
| 2024-09-11 | 37.70 | $4.00 | 50617 |
| 2024-09-10 | 36.64 | $4.01 | 147622 |
| 2024-09-09 | 35.53 | $4.00 | 60238 |
| 2024-09-06 | 34.44 | $4.00 | 89510 |
| 2024-09-05 | 33.30 | $3.99 | 137606 |
| 2024-09-04 | 32.10 | $4.00 | 189100 |
| 2024-09-03 | 30.97 | $3.90 | 146700 |
| 2024-08-30 | 29.95 | $3.94 | 145904 |
| 2024-08-29 | 28.93 | $3.88 | 115119 |
| 2024-08-28 | 28.21 | $3.83 | 110600 |
| 2024-08-27 | 27.57 | $3.84 | 120136 |
| 2024-08-26 | 26.96 | $3.83 | 114600 |
| 2024-08-23 | 26.18 | $3.81 | 213102 |
| 2024-08-22 | 25.64 | $3.75 | 125826 |
| 2024-08-21 | 25.48 | $3.71 | 107700 |
| 2024-08-20 | 25.45 | $3.71 | 125105 |
| 2024-08-19 | 25.41 | $3.71 | 76400 |
| 2024-08-16 | 25.52 | $3.66 | 157700 |
| 2024-08-15 | 26.01 | $3.61 | 114300 |
| 2024-08-14 | 26.53 | $3.65 | 94201 |
| 2024-08-13 | 26.63 | $3.63 | 69400 |
| 2024-08-12 | 26.96 | $3.61 | 178757 |
| 2024-08-09 | 27.37 | $3.65 | 95702 |
| 2024-08-08 | 27.59 | $3.61 | 117200 |
| 2024-08-07 | 28.10 | $3.59 | 181204 |
| 2024-08-06 | 28.32 | $3.56 | 119242 |
| 2024-08-05 | 28.75 | $3.52 | 250046 |
| 2024-08-02 | 29.36 | $3.66 | 155700 |
| 2024-08-01 | 28.92 | $3.65 | 154800 |
| 2024-07-31 | 27.87 | $3.67 | 192112 |
| 2024-07-30 | 26.77 | $3.67 | 149000 |
| 2024-07-29 | 25.88 | $3.58 | 126231 |
| 2024-07-26 | 25.47 | $3.56 | 110925 |
| 2024-07-25 | 25.03 | $3.53 | 133000 |
| 2024-07-24 | 24.58 | $3.49 | 81600 |
| 2024-07-23 | 24.16 | $3.57 | 65740 |
| 2024-07-22 | 22.70 | $3.56 | 106817 |
| 2024-07-19 | 21.26 | $3.50 | 46723 |
| 2024-07-18 | 19.98 | $3.51 | 206100 |
| 2024-07-17 | 18.62 | $3.58 | 272600 |
| 2024-07-16 | 17.05 | $3.49 | 180200 |
| 2024-07-15 | 16.01 | $3.45 | 99200 |
| 2024-07-12 | 15.08 | $3.47 | 122200 |
| 2024-07-11 | 14.18 | $3.42 | 171663 |
| 2024-07-10 | 13.39 | $3.35 | 116301 |
| 2024-07-09 | 13.32 | $3.34 | 97833 |
| 2024-07-08 | 13.24 | $3.34 | 336825 |
| 2024-07-05 | 12.86 | $3.40 | 110200 |
| 2024-07-03 | 12.32 | $3.36 | 62500 |
| 2024-07-02 | 11.94 | $3.37 | 112524 |
| 2024-07-01 | 11.54 | $3.36 | 167035 |
| 2024-06-28 | 11.12 | $3.37 | 114200 |
| 2024-06-27 | 10.76 | $3.32 | 114102 |
| 2024-06-26 | 10.85 | $3.28 | 74300 |
| 2024-06-25 | 11.25 | $3.26 | 92010 |
| 2024-06-24 | 11.67 | $3.31 | 87107 |
| 2024-06-21 | 11.52 | $3.31 | 52736 |
| 2024-06-20 | 11.56 | $3.29 | 44800 |
| 2024-06-18 | 11.91 | $3.27 | 62596 |
| 2024-06-17 | 12.28 | $3.26 | 132630 |
| 2024-06-14 | 12.66 | $3.34 | 78147 |
| 2024-06-13 | 12.50 | $3.31 | 96800 |
| 2024-06-12 | 12.42 | $3.30 | 102447 |
| 2024-06-11 | 12.22 | $3.30 | 58710 |
| 2024-06-10 | 12.45 | $3.30 | 101700 |
| 2024-06-07 | 12.79 | $3.25 | 79121 |
| 2024-06-06 | 13.34 | $3.29 | 91610 |
| 2024-06-05 | 13.92 | $3.29 | 116800 |
| 2024-06-04 | 14.12 | $3.27 | 90400 |
| 2024-06-03 | 14.60 | $3.26 | 213312 |
| 2024-05-31 | 15.20 | $3.19 | 165947 |
| 2024-05-30 | 15.36 | $3.14 | 161000 |
| 2024-05-29 | 15.30 | $3.08 | 126921 |
| 2024-05-28 | 14.86 | $3.13 | 172147 |
| 2024-05-24 | 14.92 | $3.16 | 83400 |
| 2024-05-23 | 15.17 | $3.15 | 77249 |
| 2024-05-22 | 15.43 | $3.18 | 184200 |
| 2024-05-21 | 16.09 | $3.25 | 113300 |
| 2024-05-20 | 16.41 | $3.27 | 102328 |
| 2024-05-17 | 16.62 | $3.26 | 26000 |
| 2024-05-16 | 16.84 | $3.27 | 106505 |
| 2024-05-15 | 16.96 | $3.30 | 129600 |
| 2024-05-14 | 16.84 | $3.27 | 99412 |
| 2024-05-13 | 16.72 | $3.34 | 179511 |
| 2024-05-10 | 16.00 | $3.33 | 91100 |
| 2024-05-09 | 15.44 | $3.31 | 71800 |
| 2024-05-08 | 15.08 | $3.26 | 124600 |
| 2024-05-07 | 14.86 | $3.29 | 95600 |
| 2024-05-06 | 14.63 | $3.25 | 104949 |
| 2024-05-03 | 14.79 | $3.23 | 112706 |
| 2024-05-02 | 14.95 | $3.17 | 69119 |
| 2024-05-01 | 15.61 | $3.13 | 129700 |
| 2024-04-30 | 16.31 | $3.12 | 161522 |
| 2024-04-29 | 16.94 | $3.12 | 170815 |
| 2024-04-26 | 17.61 | $3.16 | 141226 |
| 2024-04-25 | 18.40 | $3.11 | 78812 |
| 2024-04-24 | 18.55 | $3.15 | 65641 |
| 2024-04-23 | 19.03 | $3.15 | 206100 |
| 2024-04-22 | 19.34 | $3.08 | 89515 |
| 2024-04-19 | 18.85 | $3.02 | 96591 |
| 2024-04-18 | 17.65 | $3.00 | 197900 |
| 2024-04-17 | 16.39 | $3.04 | 241000 |
| 2024-04-16 | 15.18 | $3.02 | 262600 |
| 2024-04-15 | 13.91 | $3.07 | 289865 |
| 2024-04-12 | 12.93 | $3.18 | 163842 |
| 2024-04-11 | 12.78 | $3.25 | 115300 |
| 2024-04-10 | 13.29 | $3.27 | 153824 |
| 2024-04-09 | 13.91 | $3.33 | 76900 |
| 2024-04-08 | 13.85 | $3.30 | 160533 |
| 2024-04-05 | 13.91 | $3.29 | 84900 |
| 2024-04-04 | 13.97 | $3.29 | 137839 |
| 2024-04-03 | 14.26 | $3.28 | 223500 |
| 2024-04-02 | 14.92 | $3.27 | 153436 |
| 2024-04-01 | 15.61 | $3.31 | 263400 |
| 2024-03-28 | 15.82 | $3.34 | 208500 |
| 2024-03-27 | 16.04 | $3.31 | 191000 |
| 2024-03-26 | 16.60 | $3.28 | 345511 |
| 2024-03-25 | 17.42 | $3.22 | 180317 |
| 2024-03-22 | 17.57 | $3.21 | 261618 |
| 2024-03-21 | 17.84 | $3.22 | 136915 |
| 2024-03-20 | 18.24 | $3.22 | 150500 |
| 2024-03-19 | 18.06 | $3.19 | 139300 |
| 2024-03-18 | 17.71 | $3.19 | 230000 |
| 2024-03-15 | 17.34 | $3.19 | 130300 |
| 2024-03-14 | 16.95 | $3.20 | 183742 |
| 2024-03-13 | 16.54 | $3.28 | 146916 |
| 2024-03-12 | 17.01 | $3.29 | 240100 |
| 2024-03-11 | 17.36 | $3.28 | 165600 |
| 2024-03-08 | 17.73 | $3.28 | 290639 |
| 2024-03-07 | 18.34 | $3.28 | 167800 |
| 2024-03-06 | 18.98 | $3.28 | 91712 |
| 2024-03-05 | 19.41 | $3.28 | 167621 |
| 2024-03-04 | 19.87 | $3.29 | 170929 |
| 2024-03-01 | 20.54 | $3.32 | 300239 |
| 2024-02-29 | 21.02 | $3.29 | 162353 |
| 2024-02-28 | 21.91 | $3.26 | 168804 |
| 2024-02-27 | 22.62 | $3.30 | 158946 |
| 2024-02-26 | 23.67 | $3.28 | 172900 |
| 2024-02-23 | 24.78 | $3.31 | 117514 |
| 2024-02-22 | 25.92 | $3.30 | 130100 |
| 2024-02-21 | 27.21 | $3.27 | 147243 |
| 2024-02-20 | 28.51 | $3.25 | 176700 |
| 2024-02-16 | 29.95 | $3.28 | 224905 |
| 2024-02-15 | 31.16 | $3.35 | 267900 |
| 2024-02-14 | 32.00 | $3.33 | 229843 |
| 2024-02-13 | 33.15 | $3.29 | 249400 |
| 2024-02-12 | 34.35 | $3.38 | 123400 |
| 2024-02-09 | 34.68 | $3.35 | 142600 |
| 2024-02-08 | 35.02 | $3.36 | 220810 |
| 2024-02-07 | 35.45 | $3.33 | 192838 |
| 2024-02-06 | 35.91 | $3.35 | 148200 |
| 2024-02-05 | 36.39 | $3.32 | 321533 |
| 2024-02-02 | 37.08 | $3.37 | 276000 |
| 2024-02-01 | 37.26 | $3.45 | 264800 |
| 2024-01-31 | 37.44 | $3.37 | 354300 |
| 2024-01-30 | 37.68 | $3.42 | 434800 |
| 2024-01-29 | 37.61 | $3.45 | 572500 |
| 2024-01-26 | 37.53 | $3.33 | 1.2M |
| 2024-01-25 | 37.59 | $3.25 | 248912 |
| 2024-01-24 | 38.34 | $3.26 | 334932 |
| 2024-01-23 | 39.14 | $3.28 | 357937 |
| 2024-01-22 | 39.87 | $3.29 | 757400 |
| 2024-01-19 | 40.82 | $3.19 | 353745 |
| 2024-01-18 | 42.55 | $3.14 | 668843 |
| 2024-01-17 | 44.61 | $3.05 | 401100 |
| 2024-01-16 | 46.96 | $3.16 | 358600 |
| 2024-01-12 | 48.16 | $3.24 | 107443 |
| 2024-01-11 | 48.06 | $3.27 | 141400 |
| 2024-01-10 | 47.59 | $3.29 | 103349 |
| 2024-01-09 | 46.91 | $3.27 | 89244 |
| 2024-01-08 | 46.29 | $3.30 | 84823 |
| 2024-01-05 | 45.63 | $3.22 | 113810 |
| 2024-01-04 | 45.18 | $3.23 | 100600 |
| 2024-01-03 | 44.82 | $3.19 | 168410 |
| 2024-01-02 | 44.26 | $3.26 | 143800 |
| 2023-12-29 | 43.51 | $3.19 | 160748 |
| 2023-12-28 | 42.80 | $3.21 | 133400 |
| 2023-12-27 | 42.11 | $3.21 | 176808 |
| 2023-12-26 | 41.46 | $3.18 | 174600 |
| 2023-12-22 | 40.88 | $3.17 | 218800 |
| 2023-12-21 | 40.26 | $3.18 | 141356 |
| 2023-12-20 | 39.76 | $3.17 | 129700 |
| 2023-12-19 | 39.08 | $3.21 | 93213 |
| 2023-12-18 | 37.94 | $3.19 | 125620 |
| 2023-12-15 | 36.74 | $3.23 | 177739 |
| 2023-12-14 | 35.19 | $3.29 | 285000 |
| 2023-12-13 | 33.56 | $3.18 | 344621 |
| 2023-12-12 | 32.32 | $3.09 | 224400 |
| 2023-12-11 | 31.40 | $3.06 | 83714 |
| 2023-12-08 | 30.72 | $3.02 | 119647 |
| 2023-12-07 | 29.67 | $3.05 | 146600 |
| 2023-12-06 | 28.57 | $3.03 | 180600 |
| 2023-12-05 | 27.41 | $3.02 | 112100 |
| 2023-12-04 | 26.18 | $3.04 | 118930 |
| 2023-12-01 | 25.05 | $3.04 | 309100 |
| 2023-11-30 | 23.85 | $2.94 | 196013 |
| 2023-11-29 | 23.09 | $2.91 | 301600 |
| 2023-11-28 | 22.49 | $2.87 | 133700 |
| 2023-11-27 | 22.24 | $2.88 | 134224 |
| 2023-11-24 | 21.97 | $2.86 | 59700 |
| 2023-11-22 | 21.76 | $2.84 | 393400 |
| 2023-11-21 | 21.55 | $2.85 | 329228 |
| 2023-11-20 | 21.54 | $2.85 | 305401 |
| 2023-11-17 | 21.54 | $2.82 | 85019 |
| 2023-11-16 | 21.53 | $2.84 | 133000 |
| 2023-11-15 | 21.52 | $2.83 | 175900 |
| 2023-11-14 | 21.52 | $2.80 | 324001 |
| 2023-11-13 | 21.51 | $2.70 | 121840 |
| 2023-11-10 | 22.42 | $2.71 | 78570 |
| 2023-11-09 | 23.38 | $2.65 | 138600 |
| 2023-11-08 | 24.38 | $2.70 | 164900 |
| 2023-11-07 | 25.01 | $2.72 | 144903 |
| 2023-11-06 | 25.67 | $2.76 | 192448 |
| 2023-11-03 | 25.91 | $2.82 | 195723 |
| 2023-11-02 | 26.06 | $2.78 | 146410 |
| 2023-11-01 | 26.74 | $2.67 | 183300 |
| 2023-10-31 | 27.94 | $2.59 | 152400 |
| 2023-10-30 | 28.06 | $2.52 | 129700 |
| 2023-10-27 | 27.62 | $2.51 | 100714 |
| 2023-10-26 | 27.16 | $2.57 | 76900 |
| 2023-10-25 | 26.39 | $2.52 | 98330 |
| 2023-10-24 | 25.58 | $2.58 | 80400 |
| 2023-10-23 | 24.90 | $2.56 | 112100 |
| 2023-10-20 | 24.24 | $2.59 | 56216 |
| 2023-10-19 | 23.68 | $2.60 | 95932 |
| 2023-10-18 | 23.20 | $2.67 | 116000 |
| 2023-10-17 | 23.10 | $2.71 | 155046 |
| 2023-10-16 | 23.30 | $2.73 | 94800 |
| 2023-10-13 | 23.27 | $2.68 | 81500 |
| 2023-10-12 | 23.24 | $2.75 | 114239 |
| 2023-10-11 | 23.59 | $2.78 | 98900 |
| 2023-10-10 | 24.12 | $2.75 | 117626 |
| 2023-10-09 | 24.46 | $2.75 | 122500 |
| 2023-10-06 | 24.47 | $2.70 | 218741 |
| 2023-10-05 | 24.25 | $2.66 | 114800 |
| 2023-10-04 | 23.09 | $2.65 | 144300 |
| 2023-10-03 | 21.72 | $2.65 | 423000 |
| 2023-10-02 | 20.38 | $2.76 | 145200 |
| 2023-09-29 | 19.73 | $2.79 | 123831 |
| 2023-09-28 | 19.36 | $2.76 | 57000 |
| 2023-09-27 | 17.75 | $2.73 | 141443 |
| 2023-09-26 | 16.06 | $2.74 | 75337 |
| 2023-09-25 | 14.48 | $2.81 | 98900 |
| 2023-09-22 | 13.21 | $2.82 | 222234 |
| 2023-09-21 | 11.96 | $2.83 | 119121 |
| 2023-09-20 | 10.91 | $2.92 | 146345 |
| 2023-09-19 | 10.93 | $2.94 | 107124 |
| 2023-09-18 | 10.95 | $2.96 | 106900 |
| 2023-09-15 | 11.29 | $2.97 | 88509 |
| 2023-09-14 | 11.64 | $2.96 | 71700 |
| 2023-09-13 | 12.01 | $2.93 | 124507 |
| 2023-09-12 | 12.07 | $2.94 | 97815 |
| 2023-09-11 | 12.13 | $2.95 | 66000 |
| 2023-09-08 | 12.19 | $2.93 | 95906 |
| 2023-09-07 | 12.26 | $2.95 | 74000 |
| 2023-09-06 | 12.44 | $2.94 | 142621 |
| 2023-09-05 | 12.64 | $2.99 | 122739 |
| 2023-09-01 | 13.08 | $3.00 | 162500 |
| 2023-08-31 | 13.50 | $3.03 | 125700 |
| 2023-08-30 | 13.93 | $3.00 | 160809 |
| 2023-08-29 | 14.39 | $3.00 | 164300 |
| 2023-08-28 | 15.08 | $2.94 | 70826 |
| 2023-08-25 | 15.16 | $2.93 | 146100 |
| 2023-08-24 | 15.10 | $2.94 | 116800 |
| 2023-08-23 | 15.14 | $2.95 | 92000 |
| 2023-08-22 | 15.04 | $2.92 | 62604 |
| 2023-08-21 | 14.53 | $2.92 | 105103 |
| 2023-08-18 | 13.99 | $2.95 | 90500 |
| 2023-08-17 | 13.58 | $2.96 | 136823 |
| 2023-08-16 | 13.42 | $2.99 | 103600 |
| 2023-08-15 | 13.55 | $3.02 | 92936 |
| 2023-08-14 | 13.98 | $3.07 | 109043 |
| 2023-08-11 | 14.54 | $3.09 | 121734 |
| 2023-08-10 | 14.60 | $3.11 | 193500 |
| 2023-08-09 | 14.66 | $3.09 | 180827 |
| 2023-08-08 | 15.16 | $3.08 | 140000 |
| 2023-08-07 | 15.92 | $3.05 | 348800 |
| 2023-08-04 | 16.60 | $3.06 | 119700 |
| 2023-08-03 | 17.32 | $3.06 | 143858 |
| 2023-08-02 | 18.17 | $3.10 | 118700 |
| 2023-08-01 | 18.46 | $3.16 | 127200 |
| 2023-07-31 | 18.49 | $3.14 | 158500 |
| 2023-07-28 | 18.62 | $3.09 | 139837 |
| 2023-07-27 | 19.07 | $3.10 | 208435 |
| 2023-07-26 | 19.27 | $3.12 | 87429 |
| 2023-07-25 | 19.06 | $3.11 | 115817 |
| 2023-07-24 | 18.94 | $3.12 | 155600 |
| 2023-07-21 | 18.89 | $3.09 | 169839 |
| 2023-07-20 | 18.94 | $3.08 | 206308 |
| 2023-07-19 | 18.98 | $3.12 | 125311 |
| 2023-07-18 | 19.03 | $3.06 | 112000 |
| 2023-07-17 | 19.33 | $3.09 | 103041 |
| 2023-07-14 | 19.53 | $3.10 | 204208 |
| 2023-07-13 | 19.41 | $3.17 | 148300 |
| 2023-07-12 | 18.66 | $3.16 | 154410 |
| 2023-07-11 | 17.95 | $3.13 | 148444 |
| 2023-07-10 | 17.46 | $3.08 | 108440 |
| 2023-07-07 | 17.25 | $3.09 | 86000 |
| 2023-07-06 | 17.02 | $3.06 | 80119 |
| 2023-07-05 | 16.78 | $3.10 | 171700 |
| 2023-07-03 | 16.20 | $3.11 | 143100 |
| 2023-06-30 | 15.71 | $3.04 | 201900 |
| 2023-06-29 | 15.41 | $3.03 | 139207 |
| 2023-06-28 | 15.45 | $2.97 | 92048 |
| 2023-06-27 | 15.82 | $2.99 | 236643 |
| 2023-06-26 | 16.21 | $2.92 | 85100 |
| 2023-06-23 | 16.88 | $2.85 | 154500 |
| 2023-06-22 | 17.07 | $2.85 | 118212 |
| 2023-06-21 | 17.44 | $2.88 | 208408 |
| 2023-06-20 | 17.91 | $2.89 | 309332 |
| 2023-06-16 | 18.68 | $2.94 | 170100 |
| 2023-06-15 | 19.35 | $2.96 | 125600 |
| 2023-06-14 | 19.96 | $2.99 | 253802 |
| 2023-06-13 | 20.39 | $3.01 | 170500 |
| 2023-06-12 | 20.92 | $2.97 | 184800 |
| 2023-06-09 | 21.74 | $2.96 | 164200 |
| 2023-06-08 | 22.59 | $2.98 | 187600 |
| 2023-06-07 | 23.01 | $2.99 | 176747 |
| 2023-06-06 | 23.53 | $2.95 | 157500 |
| 2023-06-05 | 24.39 | $2.92 | 154181 |
| 2023-06-02 | 25.53 | $2.93 | 221203 |
| 2023-06-01 | 26.74 | $2.86 | 276523 |
| 2023-05-31 | 27.67 | $2.82 | 119600 |
| 2023-05-30 | 27.92 | $2.77 | 111200 |
| 2023-05-26 | 27.82 | $2.74 | 124611 |
| 2023-05-25 | 27.35 | $2.70 | 167800 |
| 2023-05-24 | 26.45 | $2.72 | 181200 |
| 2023-05-23 | 25.72 | $2.77 | 243100 |
| 2023-05-22 | 25.27 | $2.82 | 116600 |
| 2023-05-19 | 24.99 | $2.79 | 89100 |
| 2023-05-18 | 24.70 | $2.81 | 125500 |
| 2023-05-17 | 24.27 | $2.83 | 216600 |
| 2023-05-16 | 23.82 | $2.82 | 109025 |
| 2023-05-15 | 23.46 | $2.86 | 77930 |
| 2023-05-12 | 23.34 | $2.86 | 144600 |
| 2023-05-11 | 23.21 | $2.88 | 161100 |
| 2023-05-10 | 23.33 | $2.93 | 265344 |
| 2023-05-09 | 23.45 | $2.91 | 172314 |
| 2023-05-08 | 23.59 | $2.93 | 102245 |
| 2023-05-05 | 23.91 | $2.92 | 92909 |
| 2023-05-04 | 23.98 | $2.88 | 169900 |
| 2023-05-03 | 23.67 | $2.90 | 99700 |
| 2023-05-02 | 23.63 | $2.91 | 127800 |
| 2023-05-01 | 23.63 | $3.00 | 246700 |
| 2023-04-28 | 24.14 | $2.99 | 191035 |
| 2023-04-27 | 24.59 | $2.95 | 96716 |
| 2023-04-26 | 24.49 | $2.88 | 152148 |
| 2023-04-25 | 24.08 | $2.88 | 133405 |
| 2023-04-24 | 23.76 | $2.93 | 131600 |
| 2023-04-21 | 23.70 | $2.97 | 93700 |
| 2023-04-20 | 23.64 | $2.96 | 145220 |
| 2023-04-19 | 23.64 | $3.00 | 233300 |
| 2023-04-18 | 23.86 | $3.01 | 154915 |
| 2023-04-17 | 24.27 | $3.05 | 198900 |
| 2023-04-14 | 24.35 | $2.98 | 233300 |
| 2023-04-13 | 24.45 | $3.07 | 249500 |
| 2023-04-12 | 24.88 | $3.08 | 148405 |
| 2023-04-11 | 25.65 | $3.10 | 168332 |
| 2023-04-10 | 26.45 | $3.06 | 157800 |
| 2023-04-06 | 26.82 | $3.05 | 155536 |
| 2023-04-05 | 27.33 | $3.04 | 197100 |
| 2023-04-04 | 27.86 | $3.09 | 153500 |
| 2023-04-03 | 28.53 | $3.08 | 144800 |
| 2023-03-31 | 29.33 | $3.08 | 185049 |
| 2023-03-30 | 29.83 | $2.98 | 195500 |
| 2023-03-29 | 29.96 | $2.95 | 238700 |
| 2023-03-28 | 29.59 | $2.92 | 110500 |
| 2023-03-27 | 29.04 | $2.92 | 141934 |
| 2023-03-24 | 28.57 | $2.91 | 184900 |
| 2023-03-23 | 27.34 | $2.87 | 170800 |
| 2023-03-22 | 26.18 | $2.91 | 222140 |
| 2023-03-21 | 25.13 | $2.99 | 149431 |
| 2023-03-20 | 24.32 | $2.98 | 137100 |
| 2023-03-17 | 23.37 | $2.97 | 182700 |
| 2023-03-16 | 22.37 | $3.07 | 190800 |
| 2023-03-15 | 21.50 | $3.04 | 148515 |
| 2023-03-14 | 20.59 | $3.09 | 193700 |
| 2023-03-13 | 19.94 | $3.08 | 159789 |
| 2023-03-10 | 18.74 | $3.13 | 184800 |
| 2023-03-09 | 17.79 | $3.25 | 261700 |
| 2023-03-08 | 17.47 | $3.31 | 108400 |
| 2023-03-07 | 17.37 | $3.29 | 145623 |
| 2023-03-06 | 17.27 | $3.37 | 206600 |
| 2023-03-03 | 17.53 | $3.35 | 122600 |
| 2023-03-02 | 17.27 | $3.32 | 195704 |
| 2023-03-01 | 16.81 | $3.30 | 201803 |
| 2023-02-28 | 16.43 | $3.36 | 161243 |
| 2023-02-27 | 16.46 | $3.36 | 234137 |
| 2023-02-24 | 16.49 | $3.37 | 240700 |
| 2023-02-23 | 16.58 | $3.43 | 113400 |
| 2023-02-22 | 17.13 | $3.42 | 171849 |
| 2023-02-21 | 17.71 | $3.43 | 158900 |
| 2023-02-17 | 18.32 | $3.57 | 47900 |
| 2023-02-16 | 18.66 | $3.62 | 62900 |
| 2023-02-15 | 18.76 | $3.65 | 73206 |
| 2023-02-14 | 18.60 | $3.62 | 71800 |
| 2023-02-13 | 18.34 | $3.66 | 115819 |
| 2023-02-10 | 18.06 | $3.59 | 83914 |
| 2023-02-09 | 18.29 | $3.58 | 58630 |
| 2023-02-08 | 18.36 | $3.63 | 76700 |
| 2023-02-07 | 18.10 | $3.64 | 63900 |
| 2023-02-06 | 17.82 | $3.66 | 62500 |
| 2023-02-03 | 17.57 | $3.66 | 206029 |
| 2023-02-02 | 16.90 | $3.77 | 271220 |
| 2023-02-01 | 15.84 | $3.67 | 192029 |
| 2023-01-31 | 15.09 | $3.61 | 185456 |
| 2023-01-30 | 14.66 | $3.53 | 206200 |
| 2023-01-27 | 14.43 | $3.57 | 224700 |
| 2023-01-26 | 14.11 | $3.51 | 120518 |
| 2023-01-25 | 14.12 | $3.51 | 116200 |
| 2023-01-24 | 14.25 | $3.50 | 139300 |
| 2023-01-23 | 14.32 | $3.48 | 85600 |
| 2023-01-20 | 14.45 | $3.47 | 63000 |
| 2023-01-19 | 14.76 | $3.44 | 85719 |
| 2023-01-18 | 15.20 | $3.43 | 67700 |
| 2023-01-17 | 15.53 | $3.51 | 182545 |
| 2023-01-13 | 15.61 | $3.50 | 140200 |
| 2023-01-12 | 15.69 | $3.52 | 149900 |
| 2023-01-11 | 15.78 | $3.49 | 151100 |
| 2023-01-10 | 16.02 | $3.38 | 146600 |
| 2023-01-09 | 16.83 | $3.35 | 111500 |
| 2023-01-06 | 17.69 | $3.33 | 88400 |
| 2023-01-05 | 18.32 | $3.22 | 91032 |
| 2023-01-04 | 18.80 | $3.32 | 84339 |
| 2023-01-03 | 19.40 | $3.23 | 163500 |
| 2022-12-30 | 19.43 | $3.13 | 236837 |
| 2022-12-29 | 18.76 | $3.10 | 264348 |
| 2022-12-28 | 17.83 | $3.05 | 433600 |
| 2022-12-27 | 16.85 | $3.15 | 294235 |
| 2022-12-23 | 16.06 | $3.23 | 99320 |
| 2022-12-22 | 15.51 | $3.20 | 201100 |
| 2022-12-21 | 14.93 | $3.30 | 140600 |
| 2022-12-20 | 14.75 | $3.27 | 164601 |
| 2022-12-19 | 14.28 | $3.28 | 177800 |
| 2022-12-16 | 14.01 | $3.36 | 92700 |
| 2022-12-15 | 14.16 | $3.48 | 75715 |
| 2022-12-14 | 14.76 | $3.49 | 71249 |
| 2022-12-13 | 15.44 | $3.53 | 78315 |
| 2022-12-12 | 15.70 | $3.48 | 78200 |
| 2022-12-09 | 16.46 | $3.44 | 81500 |
| 2022-12-08 | 17.20 | $3.47 | 105037 |
| 2022-12-07 | 18.04 | $3.45 | 76301 |
| 2022-12-06 | 18.67 | $3.41 | 213100 |
| 2022-12-05 | 19.33 | $3.51 | 214000 |
| 2022-12-02 | 20.32 | $3.60 | 86412 |
| 2022-12-01 | 21.25 | $3.58 | 176645 |
| 2022-11-30 | 21.72 | $3.54 | 94600 |
| 2022-11-29 | 22.86 | $3.46 | 94740 |
| 2022-11-28 | 23.80 | $3.45 | 47217 |
| 2022-11-25 | 24.98 | $3.50 | 33023 |
| 2022-11-23 | 26.18 | $3.50 | 57318 |
| 2022-11-22 | 27.55 | $3.47 | 65700 |
| 2022-11-21 | 28.74 | $3.48 | 48103 |
| 2022-11-18 | 29.93 | $3.44 | 92400 |
| 2022-11-17 | 31.06 | $3.39 | 115900 |
| 2022-11-16 | 32.18 | $3.46 | 91600 |
| 2022-11-15 | 33.85 | $3.49 | 168431 |
| 2022-11-14 | 35.43 | $3.50 | 40900 |
| 2022-11-11 | 36.91 | $3.64 | 114400 |
| 2022-11-10 | 38.23 | $3.54 | 91500 |
| 2022-11-09 | 40.20 | $3.31 | 120827 |
| 2022-11-08 | 40.89 | $3.33 | 104448 |
| 2022-11-07 | 41.60 | $3.29 | 92500 |
| 2022-11-04 | 42.36 | $3.33 | 50400 |
| 2022-11-03 | 42.99 | $3.33 | 65700 |
| 2022-11-02 | 43.66 | $3.32 | 52200 |
| 2022-11-01 | 44.53 | $3.37 | 85649 |
| 2022-10-31 | 45.67 | $3.36 | 89431 |
| 2022-10-28 | 46.49 | $3.37 | 175202 |
| 2022-10-27 | 47.11 | $3.32 | 42412 |
| 2022-10-26 | 47.61 | $3.27 | 50317 |
| 2022-10-25 | 47.98 | $3.29 | 139800 |
| 2022-10-24 | 48.12 | $3.19 | 55572 |
| 2022-10-21 | 47.78 | $3.18 | 112235 |
| 2022-10-20 | 46.97 | $3.16 | 82100 |
| 2022-10-19 | 46.23 | $3.22 | 90600 |
| 2022-10-18 | 45.45 | $3.30 | 52800 |
| 2022-10-17 | 44.93 | $3.30 | 77100 |
| 2022-10-14 | 44.12 | $3.22 | 56129 |
| 2022-10-13 | 43.25 | $3.40 | 85200 |
| 2022-10-12 | 42.35 | $3.26 | 74500 |
| 2022-10-11 | 41.61 | $3.33 | 61305 |
| 2022-10-10 | 40.90 | $3.31 | 31219 |
| 2022-10-07 | 40.23 | $3.33 | 63339 |
| 2022-10-06 | 39.55 | $3.44 | 65514 |
| 2022-10-05 | 39.11 | $3.53 | 65900 |
| 2022-10-04 | 38.64 | $3.56 | 87943 |
| 2022-10-03 | 38.46 | $3.47 | 66615 |
| 2022-09-30 | 37.63 | $3.38 | 115243 |
| 2022-09-29 | 36.25 | $3.41 | 99513 |
| 2022-09-28 | 34.43 | $3.42 | 87313 |
| 2022-09-27 | 32.58 | $3.30 | 127209 |
| 2022-09-26 | 30.63 | $3.34 | 174300 |
| 2022-09-23 | 28.63 | $3.48 | 168008 |
| 2022-09-22 | 26.78 | $3.65 | 87712 |
| 2022-09-21 | 25.29 | $3.71 | 126400 |
| 2022-09-20 | 23.94 | $3.75 | 68047 |
| 2022-09-19 | 22.72 | $3.87 | 93400 |
| 2022-09-16 | 21.75 | $3.90 | 86100 |
| 2022-09-15 | 20.86 | $3.96 | 56200 |
| 2022-09-14 | 20.31 | $4.00 | 123303 |
| 2022-09-13 | 19.89 | $4.03 | 80703 |
| 2022-09-12 | 19.61 | $4.15 | 35735 |
| 2022-09-09 | 19.94 | $4.08 | 52703 |
| 2022-09-08 | 19.80 | $4.05 | 46520 |
| 2022-09-07 | 19.55 | $4.09 | 33623 |
| 2022-09-06 | 19.09 | $4.02 | 88200 |
| 2022-09-02 | 18.60 | $4.02 | 45300 |
| 2022-09-01 | 18.19 | $4.07 | 108600 |
| 2022-08-31 | 17.57 | $4.08 | 81007 |
| 2022-08-30 | 17.25 | $4.06 | 49200 |
| 2022-08-29 | 16.91 | $4.11 | 86310 |
| 2022-08-26 | 16.71 | $4.12 | 55544 |
| 2022-08-25 | 16.68 | $4.19 | 35300 |
| 2022-08-24 | 16.82 | $4.15 | 30500 |
| 2022-08-23 | 16.55 | $4.14 | 59100 |
| 2022-08-22 | 16.28 | $4.21 | 81930 |
| 2022-08-19 | 16.44 | $4.27 | 51300 |
| 2022-08-18 | 17.06 | $4.33 | 33417 |
| 2022-08-17 | 17.67 | $4.36 | 27542 |
| 2022-08-16 | 18.15 | $4.41 | 82711 |
| 2022-08-15 | 18.41 | $4.41 | 64500 |
| 2022-08-12 | 18.60 | $4.41 | 105318 |
| 2022-08-11 | 18.93 | $4.39 | 120500 |
| 2022-08-10 | 18.77 | $4.41 | 64646 |
| 2022-08-09 | 18.77 | $4.34 | 42406 |
| 2022-08-08 | 19.01 | $4.35 | 31812 |
| 2022-08-05 | 19.18 | $4.35 | 9101 |
| 2022-08-04 | 19.54 | $4.35 | 52500 |
| 2022-08-03 | 19.77 | $4.33 | 75300 |
| 2022-08-02 | 20.01 | $4.36 | 58400 |
| 2022-08-01 | 20.04 | $4.41 | 78127 |
| 2022-07-29 | 19.92 | $4.39 | 111305 |
| 2022-07-28 | 19.89 | $4.31 | 53938 |
| 2022-07-27 | 20.37 | $4.15 | 40700 |
| 2022-07-26 | 20.86 | $4.09 | 33813 |
| 2022-07-25 | 21.21 | $4.13 | 52400 |
| 2022-07-22 | 21.76 | $4.10 | 40900 |
| 2022-07-21 | 22.35 | $4.11 | 37928 |
| 2022-07-20 | 22.81 | $4.10 | 73200 |
| 2022-07-19 | 23.30 | $4.07 | 21400 |
| 2022-07-18 | 23.53 | $4.01 | 74800 |
| 2022-07-15 | 23.76 | $4.07 | 50743 |
| 2022-07-14 | 23.80 | $3.98 | 113190 |
| 2022-07-13 | 23.76 | $4.10 | 52236 |
| 2022-07-12 | 24.09 | $4.09 | 25116 |
| 2022-07-11 | 24.57 | $4.09 | 65300 |
| 2022-07-08 | 24.82 | $4.09 | 35000 |
| 2022-07-07 | 25.07 | $4.11 | 49900 |
| 2022-07-06 | 25.47 | $4.09 | 26527 |
| 2022-07-05 | 25.71 | $4.07 | 71812 |
| 2022-07-01 | 25.77 | $4.08 | 43300 |
| 2022-06-30 | 25.91 | $4.02 | 88838 |
| 2022-06-29 | 25.81 | $4.01 | 71200 |
| 2022-06-28 | 25.58 | $4.04 | 98300 |
| 2022-06-27 | 25.62 | $4.05 | 94104 |
| 2022-06-24 | 25.48 | $4.11 | 84100 |
| 2022-06-23 | 25.33 | $4.04 | 56204 |
| 2022-06-22 | 24.76 | $3.96 | 81000 |
| 2022-06-21 | 23.98 | $3.92 | 122528 |
| 2022-06-17 | 22.99 | $3.85 | 195000 |
| 2022-06-16 | 21.36 | $3.86 | 223744 |
| 2022-06-15 | 19.76 | $4.07 | 206303 |
| 2022-06-14 | 18.44 | $4.04 | 122700 |
| 2022-06-13 | 17.07 | $4.18 | 172423 |
| 2022-06-10 | 16.07 | $4.44 | 55500 |
| 2022-06-09 | 15.86 | $4.51 | 135641 |
| 2022-06-08 | 16.30 | $4.59 | 53800 |
| 2022-06-07 | 17.08 | $4.62 | 67100 |
| 2022-06-06 | 17.80 | $4.63 | 62102 |
| 2022-06-03 | 18.63 | $4.62 | 65600 |
| 2022-06-02 | 19.49 | $4.67 | 52925 |
| 2022-06-01 | 20.41 | $4.64 | 46900 |
| 2022-05-31 | 21.26 | $4.68 | 101900 |
| 2022-05-27 | 21.93 | $4.70 | 89607 |
| 2022-05-26 | 22.88 | $4.55 | 109818 |
| 2022-05-25 | 23.79 | $4.48 | 66600 |
| 2022-05-24 | 23.98 | $4.43 | 68800 |
| 2022-05-23 | 23.72 | $4.38 | 79418 |
| 2022-05-20 | 23.21 | $4.31 | 112800 |
| 2022-05-19 | 22.35 | $4.33 | 106140 |
| 2022-05-18 | 21.67 | $4.33 | 117113 |
| 2022-05-17 | 20.99 | $4.46 | 73911 |
| 2022-05-16 | 20.75 | $4.42 | 105400 |
| 2022-05-13 | 20.24 | $4.40 | 100800 |
| 2022-05-12 | 19.72 | $4.41 | 147836 |
| 2022-05-11 | 18.93 | $4.46 | 128600 |
| 2022-05-10 | 18.10 | $4.35 | 137900 |
| 2022-05-09 | 17.26 | $4.38 | 124100 |
| 2022-05-06 | 16.49 | $4.59 | 183300 |
| 2022-05-05 | 16.31 | $4.62 | 178400 |
| 2022-05-04 | 16.42 | $4.76 | 112914 |
| 2022-05-03 | 16.63 | $4.69 | 102900 |
| 2022-05-02 | 16.46 | $4.59 | 355813 |
| 2022-04-29 | 16.06 | $4.65 | 249300 |
| 2022-04-28 | 16.28 | $4.83 | 164322 |
| 2022-04-27 | 16.73 | $4.72 | 219300 |
| 2022-04-26 | 16.72 | $4.72 | 243600 |
| 2022-04-25 | 16.80 | $4.78 | 138500 |
| 2022-04-22 | 16.52 | $4.79 | 183500 |
| 2022-04-21 | 16.54 | $4.83 | 164200 |
| 2022-04-20 | 17.01 | $4.90 | 184936 |
| 2022-04-19 | 17.58 | $4.83 | 51605 |
| 2022-04-18 | 17.82 | $4.77 | 80832 |
| 2022-04-14 | 17.68 | $4.76 | 81600 |
| 2022-04-13 | 17.70 | $4.82 | 44517 |
| 2022-04-12 | 18.00 | $4.84 | 49100 |
| 2022-04-11 | 18.31 | $4.80 | 49140 |
| 2022-04-08 | 18.64 | $4.89 | 64706 |
| 2022-04-07 | 19.10 | $4.86 | 56200 |
| 2022-04-06 | 19.57 | $4.90 | 49700 |
| 2022-04-05 | 20.33 | $4.94 | 82138 |
| 2022-04-04 | 21.10 | $4.98 | 103645 |
| 2022-04-01 | 21.92 | $5.04 | 141800 |
| 2022-03-31 | 22.54 | $4.99 | 113526 |
| 2022-03-30 | 23.20 | $4.99 | 132041 |
| 2022-03-29 | 24.07 | $4.92 | 164800 |
| 2022-03-28 | 25.14 | $4.86 | 94500 |
| 2022-03-25 | 26.25 | $4.84 | 96200 |
| 2022-03-24 | 27.26 | $4.81 | 76200 |
| 2022-03-23 | 28.16 | $4.76 | 67600 |
| 2022-03-22 | 28.88 | $4.72 | 96640 |
| 2022-03-21 | 29.65 | $4.73 | 78641 |
| 2022-03-18 | 30.45 | $4.80 | 104224 |
| 2022-03-17 | 31.57 | $4.74 | 56400 |
| 2022-03-16 | 32.44 | $4.66 | 72800 |
| 2022-03-15 | 32.77 | $4.53 | 183905 |
| 2022-03-14 | 33.11 | $4.65 | 137100 |
| 2022-03-11 | 33.70 | $4.78 | 54201 |
| 2022-03-10 | 35.18 | $4.82 | 67700 |
| 2022-03-09 | 36.29 | $4.76 | 101700 |
| 2022-03-08 | 37.45 | $4.67 | 116000 |
| 2022-03-07 | 37.64 | $4.61 | 225300 |
| 2022-03-04 | 37.84 | $4.67 | 105815 |
| 2022-03-03 | 38.08 | $4.66 | 69300 |
| 2022-03-02 | 38.40 | $4.66 | 82200 |
| 2022-03-01 | 38.54 | $4.58 | 138500 |
| 2022-02-28 | 38.37 | $4.60 | 131104 |
| 2022-02-25 | 38.21 | $4.63 | 233644 |
| 2022-02-24 | 38.04 | $4.50 | 156000 |
| 2022-02-23 | 36.85 | $4.41 | 124830 |
| 2022-02-22 | 35.90 | $4.51 | 156138 |
| 2022-02-18 | 35.02 | $4.58 | 78640 |
| 2022-02-17 | 34.32 | $4.57 | 144800 |
| 2022-02-16 | 33.59 | $4.64 | 93801 |
| 2022-02-15 | 32.95 | $4.60 | 97837 |
| 2022-02-14 | 31.91 | $4.57 | 201923 |
| 2022-02-11 | 30.81 | $4.70 | 165200 |
| 2022-02-10 | 29.90 | $4.74 | 178300 |
| 2022-02-09 | 29.14 | $4.80 | 158513 |
| 2022-02-08 | 28.38 | $4.76 | 188600 |
| 2022-02-07 | 27.60 | $4.82 | 94200 |
| 2022-02-04 | 26.95 | $4.81 | 166202 |
| 2022-02-03 | 26.25 | $4.87 | 70404 |
| 2022-02-02 | 25.81 | $4.96 | 56000 |
| 2022-02-01 | 25.45 | $4.89 | 127505 |
| 2022-01-31 | 25.08 | $4.87 | 273234 |
| 2022-01-28 | 24.16 | $4.81 | 131314 |
| 2022-01-27 | 22.81 | $4.69 | 155600 |
| 2022-01-26 | 21.48 | $4.80 | 123339 |
| 2022-01-25 | 20.21 | $4.84 | 137513 |
| 2022-01-24 | 18.36 | $4.81 | 441800 |
| 2022-01-21 | 16.08 | $4.82 | 219400 |
| 2022-01-20 | 14.60 | $4.96 | 131909 |
| 2022-01-19 | 13.71 | $4.99 | 206000 |
| 2022-01-18 | 12.92 | $5.08 | 130200 |
| 2022-01-14 | 12.34 | $5.09 | 159608 |
| 2022-01-13 | 11.78 | $5.19 | 60621 |
| 2022-01-12 | 12.03 | $5.18 | 76537 |
| 2022-01-11 | 12.14 | $5.16 | 72438 |
| 2022-01-10 | 11.99 | $5.16 | 136007 |
| 2022-01-07 | 11.85 | $5.17 | 102500 |
| 2022-01-06 | 12.21 | $5.16 | 127731 |
| 2022-01-05 | 12.27 | $5.09 | 144525 |
| 2022-01-04 | 12.40 | $5.24 | 132739 |
| 2022-01-03 | 12.38 | $5.22 | 137566 |
| 2021-12-31 | 12.37 | $5.27 | 146200 |
| 2021-12-30 | 11.87 | $5.25 | 118900 |
| 2021-12-29 | 11.69 | $5.21 | 150800 |
| 2021-12-28 | 11.72 | $5.16 | 218100 |
| 2021-12-27 | 11.99 | $5.18 | 153824 |
| 2021-12-23 | 12.36 | $5.11 | 105719 |
| 2021-12-22 | 12.89 | $5.12 | 126945 |
| 2021-12-21 | 13.36 | $5.07 | 52100 |
| 2021-12-20 | 13.49 | $5.01 | 115200 |
| 2021-12-17 | 13.05 | $5.08 | 90744 |
| 2021-12-16 | 13.27 | $5.11 | 86425 |
| 2021-12-15 | 13.97 | $5.07 | 80606 |
| 2021-12-14 | 14.40 | $5.09 | 74600 |
| 2021-12-13 | 15.04 | $5.15 | 101932 |
| 2021-12-10 | 15.72 | $5.11 | 65707 |
| 2021-12-09 | 16.06 | $5.09 | 111839 |
| 2021-12-08 | 16.42 | $5.11 | 102339 |
| 2021-12-07 | 16.81 | $5.09 | 213729 |
| 2021-12-06 | 17.29 | $5.02 | 140306 |
| 2021-12-03 | 17.88 | $4.89 | 93300 |
| 2021-12-02 | 17.73 | $4.94 | 124402 |
| 2021-12-01 | 17.57 | $4.84 | 235000 |
| 2021-11-30 | 17.40 | $4.93 | 123500 |
| 2021-11-29 | 17.98 | $5.00 | 81500 |
| 2021-11-26 | 18.74 | $4.98 | 185400 |
| 2021-11-24 | 19.54 | $5.08 | 39900 |
| 2021-11-23 | 19.67 | $5.04 | 123600 |
| 2021-11-22 | 20.31 | $4.98 | 119000 |
| 2021-11-19 | 20.98 | $5.01 | 108421 |
| 2021-11-18 | 22.04 | $5.00 | 93300 |
| 2021-11-17 | 22.89 | $5.00 | 182800 |
| 2021-11-16 | 23.78 | $5.03 | 99208 |
| 2021-11-15 | 24.21 | $5.02 | 100400 |
| 2021-11-12 | 24.67 | $5.01 | 118300 |
| 2021-11-11 | 25.34 | $5.05 | 85500 |
| 2021-11-10 | 25.66 | $5.04 | 97607 |
| 2021-11-09 | 26.01 | $5.05 | 124511 |
| 2021-11-08 | 26.11 | $5.04 | 114200 |
| 2021-11-05 | 26.23 | $5.07 | 104710 |
| 2021-11-04 | 26.10 | $5.05 | 102248 |
| 2021-11-03 | 26.04 | $5.08 | 100000 |
| 2021-11-02 | 26.11 | $5.04 | 99338 |
| 2021-11-01 | 26.32 | $5.04 | 142300 |
| 2021-10-29 | 26.69 | $5.02 | 163500 |
| 2021-10-28 | 26.86 | $5.03 | 76708 |
| 2021-10-27 | 27.04 | $5.01 | 83000 |
| 2021-10-26 | 27.23 | $5.02 | 177645 |
| 2021-10-25 | 27.43 | $5.01 | 96900 |
| 2021-10-22 | 27.88 | $4.99 | 100831 |
| 2021-10-21 | 28.35 | $4.97 | 107000 |
| 2021-10-20 | 28.84 | $5.02 | 51000 |
| 2021-10-19 | 29.20 | $4.99 | 81000 |
| 2021-10-18 | 29.85 | $4.96 | 63500 |
| 2021-10-15 | 30.53 | $4.98 | 80900 |
| 2021-10-14 | 31.18 | $4.95 | 69402 |
| 2021-10-13 | 32.12 | $4.92 | 76200 |
| 2021-10-12 | 33.21 | $4.90 | 133000 |
| 2021-10-11 | 34.41 | $4.87 | 96447 |
| 2021-10-08 | 35.68 | $4.88 | 129700 |
| 2021-10-07 | 37.02 | $4.87 | 152300 |
| 2021-10-06 | 38.31 | $4.88 | 158700 |
| 2021-10-05 | 40.04 | $4.88 | 90630 |
| 2021-10-04 | 41.58 | $4.89 | 87222 |
| 2021-10-01 | 43.14 | $4.89 | 130400 |
| 2021-09-30 | 44.79 | $4.80 | 151900 |
| 2021-09-29 | 46.78 | $4.84 | 114500 |
| 2021-09-28 | 48.62 | $4.80 | 184500 |
| 2021-09-27 | 50.60 | $4.89 | 113926 |
| 2021-09-24 | 52.03 | $4.97 | 79615 |
| 2021-09-23 | 53.11 | $5.03 | 72326 |
| 2021-09-22 | 53.93 | $5.02 | 137924 |
| 2021-09-21 | 54.84 | $4.99 | 88800 |
| 2021-09-20 | 55.90 | $4.96 | 221529 |
| 2021-09-17 | 57.01 | $5.08 | 82840 |
| 2021-09-16 | 57.22 | $5.11 | 48538 |
| 2021-09-15 | 57.48 | $5.11 | 80824 |
| 2021-09-14 | 57.76 | $5.07 | 63324 |
| 2021-09-13 | 57.98 | $5.16 | 50110 |
| 2021-09-10 | 57.91 | $5.15 | 54403 |
| 2021-09-09 | 57.77 | $5.20 | 76500 |
| 2021-09-08 | 57.37 | $5.24 | 93104 |
| 2021-09-07 | 56.97 | $5.19 | 93600 |
| 2021-09-03 | 56.48 | $5.26 | 80036 |
| 2021-09-02 | 55.74 | $5.26 | 110400 |
| 2021-09-01 | 54.99 | $5.23 | 161800 |
| 2021-08-31 | 54.20 | $5.18 | 104900 |
| 2021-08-30 | 53.44 | $5.15 | 111700 |
| 2021-08-27 | 52.66 | $5.11 | 58424 |
| 2021-08-26 | 51.87 | $5.10 | 96700 |
| 2021-08-25 | 51.04 | $5.08 | 57112 |
| 2021-08-24 | 50.19 | $5.06 | 87600 |
| 2021-08-23 | 49.29 | $5.07 | 80505 |
| 2021-08-20 | 48.34 | $5.09 | 69432 |
| 2021-08-19 | 47.34 | $5.11 | 99633 |
| 2021-08-18 | 46.30 | $5.10 | 101100 |
| 2021-08-17 | 45.04 | $5.12 | 205108 |
| 2021-08-16 | 43.71 | $5.08 | 86432 |
| 2021-08-13 | 42.22 | $5.09 | 128100 |
| 2021-08-12 | 40.65 | $5.15 | 43600 |
| 2021-08-11 | 38.82 | $5.16 | 51428 |
| 2021-08-10 | 36.88 | $5.12 | 87014 |
| 2021-08-09 | 34.86 | $5.09 | 91915 |
| 2021-08-06 | 32.67 | $5.11 | 61600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected