Is NetEase, Inc. (NTES) a Buy, Sell, or Hold?
NASDAQ : NTES
NetEase, Inc. — Stock Chart
$127.565 USD
$3.79 (3.07%)
- Volume
- 220.31K
- Average Volume
- 1.04M
- Market Capitalization
- $81.44B
- P/E Ratio
- 16.15
- Dividend Yield
- 2.37%
- Price Target
- $158.00
- Year High
- $159.55
- Year Low
- $106.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.28
NTES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $127.79 | $127.57 | -0.18% | 220.31K |
| 2026-07-27 | $122.68 | $123.77 | 0.89% | 746.18K |
| 2026-07-24 | $119.90 | $119.55 | -0.29% | 423.97K |
| 2026-07-23 | $120.37 | $120.18 | -0.16% | 696.06K |
| 2026-07-22 | $123.55 | $121.21 | -1.89% | 1.68M |
| 2026-07-21 | $131.82 | $129.55 | -1.72% | 1.38M |
| 2026-07-20 | $134.52 | $134.20 | -0.24% | 770.2K |
| 2026-07-17 | $130.43 | $131.29 | 0.66% | 925.02K |
| 2026-07-16 | $130.18 | $130.33 | 0.12% | 779.34K |
| 2026-07-15 | $128.56 | $129.76 | 0.93% | 916.42K |
| 2026-07-14 | $130.71 | $128.39 | -1.77% | 1.88M |
| 2026-07-13 | $131.90 | $131.43 | -0.36% | 982.8K |
| 2026-07-10 | $131.20 | $128.03 | -2.42% | 1.05M |
| 2026-07-09 | $134.44 | $133.91 | -0.39% | 1.03M |
| 2026-07-08 | $135.93 | $133.28 | -1.95% | 1.2M |
| 2026-07-07 | $131.13 | $130.82 | -0.24% | 523.94K |
| 2026-07-06 | $130.10 | $130.99 | 0.68% | 1.22M |
| 2026-07-02 | $128.20 | $127.24 | -0.75% | 1.04M |
| 2026-07-01 | $128.34 | $129.70 | 1.06% | 930.99K |
| 2026-06-30 | $128.83 | $128.14 | -0.54% | 833.98K |
| 2026-06-29 | $126.63 | $129.16 | 2.00% | 1.33M |
| 2026-06-26 | $118.55 | $123.71 | 4.35% | 1.63M |
| 2026-06-25 | $115.78 | $114.82 | -0.83% | 547.61K |
| 2026-06-24 | $118.32 | $117.64 | -0.57% | 426.9K |
| 2026-06-23 | $118.78 | $119.25 | 0.40% | 499.8K |
| 2026-06-22 | $120.79 | $121.57 | 0.65% | 640.44K |
| 2026-06-18 | $121.09 | $121.33 | 0.20% | 689.9K |
| 2026-06-17 | $123.45 | $120.90 | -2.07% | 2.68M |
| 2026-06-16 | $124.37 | $121.81 | -2.06% | 1.72M |
| 2026-06-15 | $127.55 | $125.93 | -1.27% | 771.4K |
| 2026-06-12 | $126.97 | $125.82 | -0.91% | 520.44K |
| 2026-06-11 | $125.29 | $125.61 | 0.26% | 1.27M |
| 2026-06-10 | $123.33 | $125.52 | 1.78% | 1.02M |
| 2026-06-09 | $119.45 | $120.73 | 1.07% | 833.31K |
| 2026-06-08 | $119.46 | $118.70 | -0.64% | 502K |
| 2026-06-05 | $120.01 | $119.48 | -0.44% | 1.49M |
| 2026-06-04 | $123.52 | $122.73 | -0.64% | 419.38K |
| 2026-06-03 | $124.00 | $122.64 | -1.10% | 584K |
| 2026-06-02 | $125.95 | $124.75 | -0.95% | 993.85K |
| 2026-06-01 | $123.19 | $123.27 | 0.06% | 1.02M |
| 2026-05-29 | $123.45 | $122.82 | -0.51% | 775.81K |
| 2026-05-28 | $122.24 | $124.02 | 1.46% | 913.74K |
| 2026-05-27 | $123.39 | $123.92 | 0.43% | 1.43M |
| 2026-05-26 | $119.92 | $123.34 | 2.85% | 1.62M |
| 2026-05-22 | $114.28 | $116.55 | 1.99% | 1.9M |
| 2026-05-21 | $111.54 | $114.34 | 2.51% | 5.07M |
| 2026-05-20 | $115.07 | $116.82 | 1.52% | 1.25M |
| 2026-05-19 | $113.73 | $114.49 | 0.67% | 651.93K |
| 2026-05-18 | $112.51 | $113.61 | 0.98% | 710.13K |
| 2026-05-15 | $114.80 | $113.38 | -1.24% | 815.62K |
| 2026-05-14 | $116.80 | $116.28 | -0.45% | 874.89K |
| 2026-05-13 | $117.21 | $119.86 | 2.26% | 1.17M |
| 2026-05-12 | $118.99 | $117.01 | -1.66% | 804.26K |
| 2026-05-11 | $116.32 | $116.21 | -0.09% | 598.7K |
| 2026-05-08 | $117.38 | $115.91 | -1.25% | 655.4K |
| 2026-05-07 | $119.31 | $117.11 | -1.84% | 689.79K |
| 2026-05-06 | $115.91 | $118.37 | 2.12% | 732.61K |
| 2026-05-05 | $115.99 | $115.10 | -0.77% | 676.94K |
| 2026-05-04 | $116.50 | $116.25 | -0.21% | 693.08K |
| 2026-05-01 | $117.65 | $117.98 | 0.28% | 787.42K |
| 2026-04-30 | $114.45 | $117.51 | 2.67% | 911.85K |
| 2026-04-29 | $111.26 | $113.49 | 2.00% | 1.43M |
| 2026-04-28 | $110.74 | $111.76 | 0.92% | 604.22K |
| 2026-04-27 | $110.54 | $111.36 | 0.74% | 1.07M |
| 2026-04-24 | $109.42 | $110.58 | 1.06% | 606.33K |
| 2026-04-23 | $110.19 | $109.54 | -0.59% | 613.13K |
| 2026-04-22 | $113.49 | $113.27 | -0.19% | 449.8K |
| 2026-04-21 | $116.90 | $114.81 | -1.79% | 749.67K |
| 2026-04-20 | $117.85 | $118.21 | 0.31% | 540.6K |
| 2026-04-17 | $118.00 | $118.20 | 0.17% | 654.48K |
| 2026-04-16 | $119.19 | $118.38 | -0.68% | 543.69K |
| 2026-04-15 | $114.13 | $115.87 | 1.52% | 689.01K |
| 2026-04-14 | $112.46 | $113.60 | 1.01% | 727.94K |
| 2026-04-13 | $111.96 | $113.41 | 1.30% | 472.3K |
| 2026-04-10 | $113.91 | $112.72 | -1.04% | 861.12K |
| 2026-04-09 | $113.05 | $113.25 | 0.18% | 682.2K |
| 2026-04-08 | $114.91 | $114.04 | -0.76% | 559.24K |
| 2026-04-07 | $112.15 | $112.50 | 0.31% | 495.4K |
| 2026-04-06 | $113.00 | $112.63 | -0.33% | 273.71K |
| 2026-04-02 | $111.63 | $112.81 | 1.06% | 490K |
| 2026-04-01 | $112.32 | $112.66 | 0.30% | 378.34K |
| 2026-03-31 | $109.18 | $111.94 | 2.53% | 677.78K |
| 2026-03-30 | $110.46 | $110.03 | -0.39% | 528.4K |
| 2026-03-27 | $109.19 | $109.26 | 0.06% | 466.8K |
| 2026-03-26 | $109.51 | $109.94 | 0.39% | 480.8K |
| 2026-03-25 | $112.80 | $113.06 | 0.23% | 618.3K |
| 2026-03-24 | $112.15 | $112.14 | -0.01% | 654.05K |
| 2026-03-23 | $113.99 | $113.38 | -0.54% | 705.22K |
| 2026-03-20 | $115.97 | $113.78 | -1.89% | 925.92K |
| 2026-03-19 | $116.15 | $116.33 | 0.15% | 879.69K |