Is NetEase, Inc. (NTES) a Buy, Sell, or Hold?
Enter your email address below for free access to our NetEase, Inc. (NTES) research center and poll results.
NASDAQ : NTES
NetEase, Inc. — Technical Indicators
$128.05 USD
$4.28 (3.46%)
- Volume
- 436.45K
- Average Volume
- 1.04M
- Market Capitalization
- $81.75B
- P/E Ratio
- 16.15
- Dividend Yield
- 2.37%
- Price Target
- $158.00
- Year High
- $159.55
- Year Low
- $106.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
128.49
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.09
Average
102.00
Maximum
152.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 128.49 | $128.09 | 434145 |
| 2026-07-27 | 128.55 | $123.77 | 746181 |
| 2026-07-24 | 128.54 | $119.55 | 423973 |
| 2026-07-23 | 128.31 | $120.18 | 696059 |
| 2026-07-22 | 128.18 | $121.21 | 1.7M |
| 2026-07-21 | 128.08 | $129.55 | 1.4M |
| 2026-07-20 | 127.68 | $134.20 | 770203 |
| 2026-07-17 | 127.04 | $131.29 | 925025 |
| 2026-07-16 | 126.52 | $130.33 | 779345 |
| 2026-07-15 | 126.09 | $129.76 | 916417 |
| 2026-07-14 | 125.90 | $128.39 | 1.9M |
| 2026-07-13 | 125.77 | $131.43 | 982800 |
| 2026-07-10 | 125.48 | $128.03 | 1.0M |
| 2026-07-09 | 125.36 | $133.91 | 1.0M |
| 2026-07-08 | 124.70 | $133.28 | 1.2M |
| 2026-07-07 | 123.97 | $130.82 | 523944 |
| 2026-07-06 | 123.40 | $130.99 | 1.2M |
| 2026-07-02 | 122.99 | $127.24 | 1.0M |
| 2026-07-01 | 122.76 | $129.70 | 930986 |
| 2026-06-30 | 122.51 | $128.14 | 833976 |
| 2026-06-29 | 122.27 | $129.16 | 1.3M |
| 2026-06-26 | 121.95 | $123.71 | 1.6M |
| 2026-06-25 | 121.97 | $114.82 | 547609 |
| 2026-06-24 | 122.42 | $117.64 | 426899 |
| 2026-06-23 | 122.71 | $119.25 | 499797 |
| 2026-06-22 | 122.57 | $121.57 | 640445 |
| 2026-06-18 | 122.21 | $121.33 | 689900 |
| 2026-06-17 | 121.99 | $120.90 | 2.7M |
| 2026-06-16 | 121.66 | $121.81 | 1.7M |
| 2026-06-15 | 121.25 | $125.93 | 771403 |
| 2026-06-12 | 120.63 | $125.82 | 520435 |
| 2026-06-11 | 120.15 | $125.61 | 1.3M |
| 2026-06-10 | 119.86 | $125.52 | 1.0M |
| 2026-06-09 | 119.44 | $120.73 | 833312 |
| 2026-06-08 | 119.21 | $118.70 | 502000 |
| 2026-06-05 | 119.07 | $119.48 | 1.5M |
| 2026-06-04 | 118.95 | $122.73 | 419375 |
| 2026-06-03 | 118.74 | $122.64 | 584000 |
| 2026-06-02 | 118.36 | $124.75 | 993852 |
| 2026-06-01 | 117.93 | $123.27 | 1.0M |
| 2026-05-29 | 117.67 | $122.82 | 775808 |
| 2026-05-28 | 117.40 | $124.02 | 913745 |
| 2026-05-27 | 116.88 | $123.92 | 1.4M |
| 2026-05-26 | 116.27 | $123.34 | 1.6M |
| 2026-05-22 | 115.67 | $116.55 | 1.9M |
| 2026-05-21 | 115.37 | $114.34 | 5.1M |
| 2026-05-20 | 115.13 | $116.82 | 1.2M |
| 2026-05-19 | 114.95 | $114.49 | 651933 |
| 2026-05-18 | 114.97 | $113.61 | 710130 |
| 2026-05-15 | 115.20 | $113.38 | 815618 |
| 2026-05-14 | 115.44 | $116.28 | 874893 |
| 2026-05-13 | 115.55 | $119.86 | 1.2M |
| 2026-05-12 | 115.35 | $117.01 | 804262 |
| 2026-05-11 | 115.18 | $116.21 | 598700 |
| 2026-05-08 | 115.04 | $115.91 | 655400 |
| 2026-05-07 | 114.88 | $117.11 | 689793 |
| 2026-05-06 | 114.68 | $118.37 | 732614 |
| 2026-05-05 | 114.47 | $115.10 | 676940 |
| 2026-05-04 | 114.34 | $116.25 | 693082 |
| 2026-05-01 | 114.16 | $117.98 | 787423 |
| 2026-04-30 | 113.90 | $117.51 | 911854 |
| 2026-04-29 | 113.65 | $113.49 | 1.4M |
| 2026-04-28 | 113.58 | $111.76 | 604217 |
| 2026-04-27 | 113.49 | $111.36 | 1.1M |
| 2026-04-24 | 113.39 | $110.58 | 606328 |
| 2026-04-23 | 113.35 | $109.54 | 613134 |
| 2026-04-22 | 113.53 | $113.27 | 449800 |
| 2026-04-21 | 113.47 | $114.81 | 749669 |
| 2026-04-20 | 113.40 | $118.21 | 540595 |
| 2026-04-17 | 113.18 | $118.20 | 654480 |
| 2026-04-16 | 113.09 | $118.38 | 543691 |
| 2026-04-15 | 113.02 | $115.87 | 689010 |
| 2026-04-14 | 113.17 | $113.60 | 727944 |
| 2026-04-13 | 113.46 | $113.41 | 472300 |
| 2026-04-10 | 113.67 | $112.72 | 861116 |
| 2026-04-09 | 113.85 | $113.25 | 682200 |
| 2026-04-08 | 113.95 | $114.04 | 559238 |
| 2026-04-07 | 114.13 | $112.50 | 495400 |
| 2026-04-06 | 114.39 | $112.63 | 273706 |
| 2026-04-02 | 114.65 | $112.81 | 490000 |
| 2026-04-01 | 114.71 | $112.66 | 378343 |
| 2026-03-31 | 114.93 | $111.94 | 677784 |
| 2026-03-30 | 115.11 | $110.03 | 528400 |
| 2026-03-27 | 115.37 | $109.26 | 466800 |
| 2026-03-26 | 115.66 | $109.94 | 480804 |
| 2026-03-25 | 115.93 | $113.06 | 618300 |
| 2026-03-24 | 116.06 | $112.14 | 654046 |
| 2026-03-23 | 116.31 | $113.38 | 705218 |
| 2026-03-20 | 116.46 | $113.78 | 925917 |
| 2026-03-19 | 116.69 | $116.33 | 879693 |
| 2026-03-18 | 116.83 | $117.00 | 792295 |
| 2026-03-17 | 116.97 | $118.87 | 777122 |
| 2026-03-16 | 117.00 | $119.54 | 966821 |
| 2026-03-13 | 117.05 | $117.51 | 900400 |
| 2026-03-12 | 117.08 | $116.27 | 843112 |
| 2026-03-11 | 117.20 | $115.26 | 695692 |
| 2026-03-10 | 117.61 | $117.75 | 1.0M |
| 2026-03-09 | 117.90 | $117.69 | 970024 |
| 2026-03-06 | 118.16 | $117.82 | 1.5M |
| 2026-03-05 | 118.28 | $113.99 | 1.4M |
| 2026-03-04 | 118.65 | $117.08 | 1.4M |
| 2026-03-03 | 119.22 | $115.56 | 1.9M |
| 2026-03-02 | 119.89 | $115.19 | 960745 |
| 2026-02-27 | 120.58 | $114.97 | 914099 |
| 2026-02-26 | 121.43 | $115.44 | 1.2M |
| 2026-02-25 | 122.35 | $115.62 | 963439 |
| 2026-02-24 | 123.16 | $117.18 | 477945 |
| 2026-02-23 | 123.94 | $116.33 | 496862 |
| 2026-02-20 | 124.74 | $118.41 | 955642 |
| 2026-02-19 | 125.46 | $119.16 | 460063 |
| 2026-02-18 | 126.08 | $119.69 | 437500 |
| 2026-02-17 | 126.95 | $119.50 | 513342 |
| 2026-02-13 | 127.88 | $120.61 | 1.0M |
| 2026-02-12 | 128.65 | $118.17 | 1.1M |
| 2026-02-11 | 129.69 | $118.50 | 2.7M |
| 2026-02-10 | 130.91 | $123.52 | 1.1M |
| 2026-02-09 | 132.02 | $123.53 | 432845 |
| 2026-02-06 | 132.81 | $122.92 | 788437 |
| 2026-02-05 | 133.76 | $120.30 | 895100 |
| 2026-02-04 | 134.82 | $121.41 | 1.7M |
| 2026-02-03 | 136.05 | $128.36 | 1.1M |
| 2026-02-02 | 136.89 | $129.08 | 767000 |
| 2026-01-30 | 137.81 | $128.83 | 1.9M |
| 2026-01-29 | 138.25 | $132.10 | 545227 |
| 2026-01-28 | 138.67 | $133.78 | 457963 |
| 2026-01-27 | 138.95 | $131.86 | 480000 |
| 2026-01-26 | 139.26 | $132.76 | 542401 |
| 2026-01-23 | 139.48 | $132.24 | 365735 |
| 2026-01-22 | 139.77 | $132.84 | 664900 |
| 2026-01-21 | 140.04 | $131.57 | 880600 |
| 2026-01-20 | 140.33 | $137.15 | 837117 |
| 2026-01-16 | 140.24 | $137.97 | 606255 |
| 2026-01-15 | 140.03 | $136.10 | 747133 |
| 2026-01-14 | 140.01 | $139.00 | 695159 |
| 2026-01-13 | 139.97 | $142.91 | 386433 |
| 2026-01-12 | 139.78 | $145.78 | 680800 |
| 2026-01-09 | 139.31 | $139.19 | 405631 |
| 2026-01-08 | 139.15 | $141.87 | 358500 |
| 2026-01-07 | 138.90 | $141.55 | 600052 |
| 2026-01-06 | 138.66 | $146.10 | 537600 |
| 2026-01-05 | 138.35 | $145.06 | 805725 |
| 2026-01-02 | 138.08 | $147.56 | 861848 |
| 2025-12-31 | 137.75 | $137.62 | 348353 |
| 2025-12-30 | 137.98 | $140.45 | 578309 |
| 2025-12-29 | 138.21 | $139.34 | 506284 |
| 2025-12-26 | 138.14 | $138.07 | 140500 |
| 2025-12-24 | 138.12 | $137.16 | 203800 |
| 2025-12-23 | 138.26 | $138.04 | 342868 |
| 2025-12-22 | 138.32 | $138.27 | 428400 |
| 2025-12-19 | 138.08 | $137.44 | 528532 |
| 2025-12-18 | 137.91 | $135.35 | 399300 |
| 2025-12-17 | 137.81 | $133.83 | 386500 |
| 2025-12-16 | 138.08 | $135.64 | 458222 |
| 2025-12-15 | 138.18 | $138.20 | 396404 |
| 2025-12-12 | 138.28 | $139.14 | 755026 |
| 2025-12-11 | 138.41 | $136.26 | 672700 |
| 2025-12-10 | 138.72 | $136.07 | 281500 |
| 2025-12-09 | 139.03 | $136.76 | 469800 |
| 2025-12-08 | 139.21 | $136.86 | 620230 |
| 2025-12-05 | 139.32 | $139.78 | 304900 |
| 2025-12-04 | 139.29 | $139.74 | 577300 |
| 2025-12-03 | 139.26 | $140.93 | 620100 |
| 2025-12-02 | 139.13 | $142.30 | 674200 |
| 2025-12-01 | 139.07 | $144.95 | 1.1M |
| 2025-11-28 | 138.83 | $138.05 | 469247 |
| 2025-11-26 | 138.88 | $137.59 | 484226 |
| 2025-11-25 | 139.25 | $139.97 | 624768 |
| 2025-11-24 | 139.51 | $139.20 | 907400 |
| 2025-11-21 | 139.85 | $133.58 | 1.6M |
| 2025-11-20 | 140.51 | $133.95 | 1.5M |
| 2025-11-19 | 141.17 | $133.42 | 2.1M |
| 2025-11-18 | 141.75 | $139.19 | 982060 |
| 2025-11-17 | 142.38 | $137.73 | 965100 |
| 2025-11-14 | 143.14 | $140.13 | 601815 |
| 2025-11-13 | 143.54 | $141.80 | 620735 |
| 2025-11-12 | 143.88 | $142.37 | 546700 |
| 2025-11-11 | 144.18 | $142.34 | 623077 |
| 2025-11-10 | 144.36 | $140.31 | 412300 |
| 2025-11-07 | 144.82 | $138.99 | 798606 |
| 2025-11-06 | 145.21 | $139.27 | 746939 |
| 2025-11-05 | 145.83 | $139.10 | 533056 |
| 2025-11-04 | 146.57 | $138.39 | 488245 |
| 2025-11-03 | 147.13 | $141.10 | 355132 |
| 2025-10-31 | 147.63 | $140.10 | 730100 |
| 2025-10-30 | 148.20 | $139.05 | 983510 |
| 2025-10-29 | 148.91 | $145.00 | 464469 |
| 2025-10-28 | 149.16 | $145.17 | 520591 |
| 2025-10-27 | 149.50 | $146.04 | 920209 |
| 2025-10-24 | 149.77 | $146.71 | 397800 |
| 2025-10-23 | 149.82 | $147.11 | 585623 |
| 2025-10-22 | 150.01 | $145.01 | 927507 |
| 2025-10-21 | 150.26 | $151.86 | 662013 |
| 2025-10-20 | 150.32 | $152.85 | 548039 |
| 2025-10-17 | 150.29 | $148.21 | 841400 |
| 2025-10-16 | 150.48 | $148.60 | 449500 |
| 2025-10-15 | 150.70 | $148.42 | 778820 |
| 2025-10-14 | 151.24 | $145.99 | 533812 |
| 2025-10-13 | 151.80 | $149.37 | 727823 |
| 2025-10-10 | 152.07 | $146.91 | 1.5M |
| 2025-10-09 | 152.37 | $151.64 | 375105 |
| 2025-10-08 | 152.29 | $153.93 | 394974 |
| 2025-10-07 | 151.88 | $149.59 | 304225 |
| 2025-10-06 | 151.59 | $151.04 | 304138 |
| 2025-10-03 | 151.24 | $151.57 | 383814 |
| 2025-10-02 | 150.38 | $153.23 | 460500 |
| 2025-10-01 | 149.37 | $150.02 | 979500 |
| 2025-09-30 | 148.61 | $151.99 | 421240 |
| 2025-09-29 | 147.80 | $151.36 | 815737 |
| 2025-09-26 | 147.04 | $147.62 | 877761 |
| 2025-09-25 | 146.54 | $150.89 | 562522 |
| 2025-09-24 | 145.75 | $150.14 | 855023 |
| 2025-09-23 | 145.10 | $152.94 | 538018 |
| 2025-09-22 | 144.23 | $152.35 | 605533 |
| 2025-09-19 | 143.21 | $152.05 | 739800 |
| 2025-09-18 | 142.20 | $152.90 | 753324 |
| 2025-09-17 | 141.08 | $159.34 | 768065 |
| 2025-09-16 | 139.53 | $157.07 | 799063 |
| 2025-09-15 | 138.19 | $154.83 | 604702 |
| 2025-09-12 | 136.91 | $152.80 | 706314 |
| 2025-09-11 | 135.75 | $150.10 | 731000 |
| 2025-09-10 | 134.99 | $145.75 | 480388 |
| 2025-09-09 | 134.25 | $143.90 | 530545 |
| 2025-09-08 | 133.50 | $144.00 | 1.1M |
| 2025-09-05 | 132.73 | $134.27 | 378800 |
| 2025-09-04 | 132.57 | $133.14 | 463016 |
| 2025-09-03 | 132.49 | $134.84 | 547006 |
| 2025-09-02 | 132.31 | $135.71 | 787830 |
| 2025-08-29 | 132.04 | $136.19 | 446917 |
| 2025-08-28 | 131.60 | $137.66 | 647106 |
| 2025-08-27 | 131.23 | $135.07 | 651065 |
| 2025-08-26 | 130.99 | $137.05 | 1.2M |
| 2025-08-25 | 130.72 | $135.60 | 1.5M |
| 2025-08-22 | 130.53 | $131.89 | 747937 |
| 2025-08-21 | 130.71 | $131.87 | 539429 |
| 2025-08-20 | 130.93 | $130.52 | 399900 |
| 2025-08-19 | 131.43 | $128.32 | 598147 |
| 2025-08-18 | 131.99 | $130.30 | 899472 |
| 2025-08-15 | 132.35 | $129.22 | 954000 |
| 2025-08-14 | 132.69 | $129.67 | 2.2M |
| 2025-08-13 | 132.87 | $134.90 | 2.0M |
| 2025-08-12 | 132.75 | $130.97 | 997645 |
| 2025-08-11 | 132.86 | $128.88 | 762100 |
| 2025-08-08 | 132.91 | $128.62 | 817336 |
| 2025-08-07 | 132.89 | $130.92 | 760600 |
| 2025-08-06 | 132.73 | $131.63 | 717928 |
| 2025-08-05 | 132.66 | $131.29 | 743520 |
| 2025-08-04 | 132.76 | $130.28 | 536700 |
| 2025-08-01 | 132.89 | $127.31 | 660100 |
| 2025-07-31 | 133.17 | $130.30 | 678400 |
| 2025-07-30 | 133.31 | $130.32 | 515501 |
| 2025-07-29 | 133.53 | $131.53 | 751236 |
| 2025-07-28 | 133.68 | $131.88 | 546912 |
| 2025-07-25 | 133.72 | $135.48 | 370751 |
| 2025-07-24 | 133.59 | $136.30 | 714700 |
| 2025-07-23 | 133.44 | $140.56 | 482728 |
| 2025-07-22 | 133.11 | $139.49 | 728422 |
| 2025-07-21 | 132.65 | $137.35 | 510212 |
| 2025-07-18 | 132.22 | $136.12 | 636971 |
| 2025-07-17 | 131.84 | $133.19 | 720626 |
| 2025-07-16 | 131.66 | $132.61 | 522530 |
| 2025-07-15 | 131.59 | $133.13 | 751511 |
| 2025-07-14 | 131.40 | $129.90 | 419928 |
| 2025-07-11 | 131.54 | $128.28 | 533266 |
| 2025-07-10 | 131.78 | $127.58 | 1.5M |
| 2025-07-09 | 131.97 | $130.25 | 670746 |
| 2025-07-08 | 131.96 | $133.28 | 382528 |
| 2025-07-07 | 131.65 | $133.03 | 631111 |
| 2025-07-03 | 131.43 | $132.85 | 377800 |
| 2025-07-02 | 131.15 | $133.00 | 466100 |
| 2025-07-01 | 130.80 | $134.78 | 610643 |
| 2025-06-30 | 130.22 | $134.58 | 775166 |
| 2025-06-27 | 129.58 | $132.65 | 627614 |
| 2025-06-26 | 129.16 | $132.92 | 853697 |
| 2025-06-25 | 128.71 | $133.16 | 672848 |
| 2025-06-24 | 128.27 | $134.05 | 993185 |
| 2025-06-23 | 127.55 | $130.33 | 512784 |
| 2025-06-20 | 126.99 | $128.63 | 1.5M |
| 2025-06-18 | 126.58 | $128.67 | 907228 |
| 2025-06-17 | 126.20 | $129.61 | 739648 |
| 2025-06-16 | 125.67 | $131.08 | 864479 |
| 2025-06-13 | 125.10 | $129.38 | 1.3M |
| 2025-06-12 | 124.77 | $132.76 | 1.0M |
| 2025-06-11 | 123.48 | $132.97 | 1.1M |
| 2025-06-10 | 122.15 | $131.34 | 575083 |
| 2025-06-09 | 120.93 | $130.19 | 891244 |
| 2025-06-06 | 119.59 | $127.02 | 609500 |
| 2025-06-05 | 118.56 | $128.63 | 947493 |
| 2025-06-04 | 117.46 | $127.22 | 942573 |
| 2025-06-03 | 116.54 | $126.06 | 1.9M |
| 2025-06-02 | 115.73 | $123.20 | 801420 |
| 2025-05-30 | 115.02 | $121.76 | 1.6M |
| 2025-05-29 | 114.27 | $124.27 | 1.4M |
| 2025-05-28 | 113.41 | $123.86 | 1.1M |
| 2025-05-27 | 112.54 | $124.29 | 1.5M |
| 2025-05-23 | 111.59 | $119.75 | 1.0M |
| 2025-05-22 | 110.89 | $119.02 | 680246 |
| 2025-05-21 | 110.24 | $120.53 | 845160 |
| 2025-05-20 | 109.39 | $120.99 | 1.1M |
| 2025-05-19 | 108.45 | $119.10 | 1.8M |
| 2025-05-16 | 107.48 | $119.58 | 2.0M |
| 2025-05-15 | 106.43 | $122.76 | 4.2M |
| 2025-05-14 | 105.17 | $107.11 | 762227 |
| 2025-05-13 | 104.71 | $106.40 | 681278 |
| 2025-05-12 | 104.36 | $106.82 | 1.1M |
| 2025-05-09 | 103.98 | $103.44 | 906661 |
| 2025-05-08 | 103.53 | $106.49 | 660000 |
| 2025-05-07 | 102.89 | $106.48 | 773191 |
| 2025-05-06 | 102.14 | $108.97 | 1.4M |
| 2025-05-05 | 101.30 | $109.80 | 696945 |
| 2025-05-02 | 100.76 | $109.06 | 599175 |
| 2025-05-01 | 100.55 | $106.77 | 464824 |
| 2025-04-30 | 100.53 | $107.06 | 549544 |
| 2025-04-29 | 100.50 | $106.36 | 662630 |
| 2025-04-28 | 100.33 | $105.22 | 2.6M |
| 2025-04-25 | 100.10 | $105.86 | 712861 |
| 2025-04-24 | 99.89 | $105.91 | 2.7M |
| 2025-04-23 | 99.64 | $103.71 | 1.9M |
| 2025-04-22 | 99.44 | $102.07 | 4.6M |
| 2025-04-21 | 99.33 | $99.64 | 926300 |
| 2025-04-17 | 99.20 | $98.73 | 1.4M |
| 2025-04-16 | 99.27 | $97.41 | 1.1M |
| 2025-04-15 | 99.49 | $98.03 | 874324 |
| 2025-04-14 | 99.61 | $99.32 | 1.4M |
| 2025-04-11 | 99.75 | $99.35 | 2.4M |
| 2025-04-10 | 99.92 | $94.30 | 1.9M |
| 2025-04-09 | 100.38 | $93.76 | 5.0M |
| 2025-04-08 | 100.94 | $91.37 | 3.0M |
| 2025-04-07 | 101.59 | $92.35 | 4.2M |
| 2025-04-04 | 102.09 | $98.86 | 3.1M |
| 2025-04-03 | 102.29 | $104.94 | 1.1M |
| 2025-04-02 | 102.14 | $106.40 | 650700 |
| 2025-04-01 | 101.98 | $106.35 | 1.3M |
| 2025-03-31 | 101.69 | $102.92 | 990243 |
| 2025-03-28 | 101.38 | $100.72 | 743424 |
| 2025-03-27 | 101.33 | $101.75 | 561200 |
| 2025-03-26 | 101.26 | $100.79 | 773238 |
| 2025-03-25 | 101.29 | $99.74 | 697805 |
| 2025-03-24 | 101.28 | $99.93 | 1.4M |
| 2025-03-21 | 101.23 | $97.05 | 1.7M |
| 2025-03-20 | 101.54 | $99.97 | 1.0M |
| 2025-03-19 | 101.61 | $101.91 | 1.1M |
| 2025-03-18 | 101.72 | $100.47 | 1.4M |
| 2025-03-17 | 101.93 | $101.99 | 2.5M |
| 2025-03-14 | 102.00 | $102.80 | 870269 |
| 2025-03-13 | 102.10 | $103.54 | 819400 |
| 2025-03-12 | 102.38 | $104.88 | 1.1M |
| 2025-03-11 | 102.42 | $104.42 | 1.8M |
| 2025-03-10 | 102.44 | $102.40 | 2.0M |
| 2025-03-07 | 102.53 | $102.78 | 1.7M |
| 2025-03-06 | 102.55 | $101.99 | 2.4M |
| 2025-03-05 | 102.51 | $103.16 | 1.7M |
| 2025-03-04 | 102.42 | $100.60 | 1.8M |
| 2025-03-03 | 102.57 | $96.63 | 1.3M |
| 2025-02-28 | 102.88 | $99.72 | 1.5M |
| 2025-02-27 | 103.14 | $100.45 | 1.0M |
| 2025-02-26 | 103.16 | $101.27 | 1.4M |
| 2025-02-25 | 103.27 | $99.61 | 1.2M |
| 2025-02-24 | 103.39 | $98.89 | 2.5M |
| 2025-02-21 | 103.60 | $103.22 | 1.5M |
| 2025-02-20 | 103.41 | $101.42 | 2.0M |
| 2025-02-19 | 103.32 | $104.17 | 1.0M |
| 2025-02-18 | 103.14 | $104.63 | 2.2M |
| 2025-02-14 | 102.90 | $103.50 | 1.5M |
| 2025-02-13 | 102.69 | $104.81 | 1.9M |
| 2025-02-12 | 102.65 | $109.14 | 1.6M |
| 2025-02-11 | 101.99 | $105.49 | 1.1M |
| 2025-02-10 | 101.43 | $104.93 | 1.1M |
| 2025-02-07 | 100.74 | $104.17 | 697211 |
| 2025-02-06 | 100.14 | $103.21 | 797345 |
| 2025-02-05 | 99.47 | $101.27 | 1.0M |
| 2025-02-04 | 98.82 | $101.21 | 1.3M |
| 2025-02-03 | 98.17 | $103.67 | 1.1M |
| 2025-01-31 | 97.37 | $102.85 | 1.2M |
| 2025-01-30 | 96.69 | $104.88 | 1.0M |
| 2025-01-29 | 95.91 | $100.89 | 755400 |
| 2025-01-28 | 95.44 | $103.42 | 1.0M |
| 2025-01-27 | 94.88 | $101.95 | 991687 |
| 2025-01-24 | 94.40 | $103.18 | 1.2M |
| 2025-01-23 | 93.86 | $99.45 | 1.0M |
| 2025-01-22 | 93.49 | $99.52 | 930250 |
| 2025-01-21 | 93.10 | $100.71 | 1.8M |
| 2025-01-17 | 92.64 | $99.76 | 1.6M |
| 2025-01-16 | 92.33 | $99.31 | 2.1M |
| 2025-01-15 | 92.03 | $103.92 | 3.4M |
| 2025-01-14 | 91.61 | $96.03 | 1.4M |
| 2025-01-13 | 91.62 | $94.25 | 2.4M |
| 2025-01-10 | 91.75 | $91.11 | 1.7M |
| 2025-01-08 | 92.02 | $92.28 | 1.1M |
| 2025-01-07 | 92.46 | $89.72 | 1.2M |
| 2025-01-06 | 92.54 | $88.22 | 1.2M |
| 2025-01-03 | 92.64 | $88.25 | 685400 |
| 2025-01-02 | 92.77 | $87.76 | 767300 |
| 2024-12-31 | 92.85 | $89.21 | 611214 |
| 2024-12-30 | 92.83 | $89.25 | 701656 |
| 2024-12-27 | 92.74 | $91.48 | 459687 |
| 2024-12-26 | 92.50 | $92.31 | 357774 |
| 2024-12-24 | 92.19 | $92.22 | 236216 |
| 2024-12-23 | 91.85 | $92.37 | 799400 |
| 2024-12-20 | 91.56 | $92.09 | 642607 |
| 2024-12-19 | 91.38 | $91.81 | 716908 |
| 2024-12-18 | 91.17 | $91.40 | 956100 |
| 2024-12-17 | 90.88 | $93.63 | 1.3M |
| 2024-12-16 | 90.61 | $93.34 | 1.0M |
| 2024-12-13 | 90.22 | $95.45 | 1.3M |
| 2024-12-12 | 89.66 | $96.28 | 706333 |
| 2024-12-11 | 88.66 | $96.90 | 936142 |
| 2024-12-10 | 87.74 | $96.48 | 1.3M |
| 2024-12-09 | 86.80 | $100.96 | 3.1M |
| 2024-12-06 | 85.59 | $91.29 | 1.1M |
| 2024-12-05 | 85.08 | $90.36 | 2.2M |
| 2024-12-04 | 84.56 | $90.79 | 2.3M |
| 2024-12-03 | 84.03 | $89.36 | 1.2M |
| 2024-12-02 | 83.51 | $88.87 | 1.2M |
| 2024-11-29 | 83.03 | $87.48 | 607600 |
| 2024-11-27 | 82.68 | $86.56 | 724423 |
| 2024-11-26 | 82.39 | $86.21 | 1.2M |
| 2024-11-25 | 82.19 | $85.40 | 1.6M |
| 2024-11-22 | 81.98 | $86.45 | 2.0M |
| 2024-11-21 | 81.64 | $88.64 | 1.2M |
| 2024-11-20 | 81.15 | $87.53 | 1.6M |
| 2024-11-19 | 80.78 | $85.68 | 1.5M |
| 2024-11-18 | 80.55 | $88.26 | 2.0M |
| 2024-11-15 | 80.20 | $85.49 | 2.0M |
| 2024-11-14 | 80.04 | $84.22 | 4.7M |
| 2024-11-13 | 79.82 | $76.28 | 1.7M |
| 2024-11-12 | 80.10 | $78.47 | 1.7M |
| 2024-11-11 | 80.28 | $77.61 | 1.3M |
| 2024-11-08 | 80.65 | $76.76 | 2.5M |
| 2024-11-07 | 81.23 | $81.16 | 1.9M |
| 2024-11-06 | 81.57 | $80.00 | 1.0M |
| 2024-11-05 | 82.03 | $80.18 | 1.3M |
| 2024-11-04 | 82.74 | $79.04 | 1.4M |
| 2024-11-01 | 83.77 | $79.12 | 933337 |
| 2024-10-31 | 84.93 | $80.51 | 1.0M |
| 2024-10-30 | 85.97 | $80.70 | 895767 |
| 2024-10-29 | 87.15 | $82.32 | 1.2M |
| 2024-10-28 | 87.87 | $81.08 | 1.1M |
| 2024-10-25 | 88.49 | $79.74 | 1.2M |
| 2024-10-24 | 89.18 | $78.89 | 887810 |
| 2024-10-23 | 89.79 | $80.05 | 1.3M |
| 2024-10-22 | 90.14 | $81.04 | 1.1M |
| 2024-10-21 | 90.43 | $81.29 | 1.2M |
| 2024-10-18 | 90.39 | $82.42 | 1.8M |
| 2024-10-17 | 90.22 | $79.73 | 1.9M |
| 2024-10-16 | 90.20 | $81.86 | 1.5M |
| 2024-10-15 | 89.94 | $82.05 | 2.1M |
| 2024-10-14 | 89.69 | $85.01 | 1.9M |
| 2024-10-11 | 89.28 | $88.35 | 1.3M |
| 2024-10-10 | 88.73 | $88.09 | 1.8M |
| 2024-10-09 | 88.18 | $89.08 | 2.9M |
| 2024-10-08 | 87.64 | $94.43 | 2.3M |
| 2024-10-07 | 86.74 | $99.55 | 3.0M |
| 2024-10-04 | 85.64 | $102.33 | 1.4M |
| 2024-10-03 | 84.40 | $101.46 | 2.5M |
| 2024-10-02 | 83.26 | $104.26 | 4.5M |
| 2024-10-01 | 82.02 | $96.64 | 2.4M |
| 2024-09-30 | 81.09 | $93.51 | 3.3M |
| 2024-09-27 | 80.44 | $93.58 | 3.3M |
| 2024-09-26 | 79.78 | $91.13 | 4.5M |
| 2024-09-25 | 79.25 | $86.89 | 1.8M |
| 2024-09-24 | 79.08 | $86.98 | 2.8M |
| 2024-09-23 | 78.85 | $80.49 | 1.5M |
| 2024-09-20 | 78.93 | $78.90 | 1.2M |
| 2024-09-19 | 79.10 | $79.46 | 1.2M |
| 2024-09-18 | 79.76 | $76.70 | 505500 |
| 2024-09-17 | 80.43 | $77.02 | 747114 |
| 2024-09-16 | 81.21 | $76.78 | 1.4M |
| 2024-09-13 | 81.87 | $77.32 | 1.0M |
| 2024-09-12 | 82.50 | $77.18 | 1.0M |
| 2024-09-11 | 83.03 | $78.17 | 1.5M |
| 2024-09-10 | 83.59 | $76.42 | 1.8M |
| 2024-09-09 | 84.25 | $77.56 | 812006 |
| 2024-09-06 | 84.89 | $77.58 | 1.2M |
| 2024-09-05 | 85.49 | $78.57 | 1.4M |
| 2024-09-04 | 85.95 | $79.56 | 1.4M |
| 2024-09-03 | 86.31 | $78.00 | 2.5M |
| 2024-08-30 | 86.80 | $80.44 | 1.9M |
| 2024-08-29 | 87.28 | $80.53 | 1.9M |
| 2024-08-28 | 87.81 | $80.37 | 1.8M |
| 2024-08-27 | 88.39 | $83.53 | 1.3M |
| 2024-08-26 | 88.80 | $82.49 | 1.9M |
| 2024-08-23 | 89.23 | $82.08 | 3.4M |
| 2024-08-22 | 89.76 | $82.25 | 7.3M |
| 2024-08-21 | 90.42 | $92.59 | 1.4M |
| 2024-08-20 | 90.51 | $90.22 | 1.5M |
| 2024-08-19 | 90.67 | $92.55 | 1.6M |
| 2024-08-16 | 90.71 | $89.91 | 1.8M |
| 2024-08-15 | 90.79 | $90.07 | 1.4M |
| 2024-08-14 | 90.91 | $87.70 | 1.5M |
| 2024-08-13 | 91.17 | $89.47 | 1.0M |
| 2024-08-12 | 91.35 | $89.55 | 1.5M |
| 2024-08-09 | 91.56 | $90.36 | 1.1M |
| 2024-08-08 | 91.68 | $89.61 | 1.8M |
| 2024-08-07 | 91.79 | $87.72 | 1.6M |
| 2024-08-06 | 91.91 | $86.67 | 2.1M |
| 2024-08-05 | 92.26 | $87.91 | 2.2M |
| 2024-08-02 | 92.45 | $89.97 | 1.3M |
| 2024-08-01 | 92.55 | $91.10 | 1.1M |
| 2024-07-31 | 92.79 | $92.11 | 1.3M |
| 2024-07-30 | 92.88 | $91.65 | 2.2M |
| 2024-07-29 | 93.12 | $91.18 | 1.9M |
| 2024-07-26 | 93.34 | $92.59 | 1.9M |
| 2024-07-25 | 93.52 | $95.45 | 1.7M |
| 2024-07-24 | 93.58 | $94.43 | 1.5M |
| 2024-07-23 | 93.51 | $93.35 | 1.9M |
| 2024-07-22 | 93.40 | $93.48 | 1.2M |
| 2024-07-19 | 93.21 | $91.35 | 1.4M |
| 2024-07-18 | 93.22 | $92.56 | 1.3M |
| 2024-07-17 | 93.13 | $92.94 | 639213 |
| 2024-07-16 | 93.10 | $92.97 | 1.2M |
| 2024-07-15 | 93.08 | $93.74 | 2.1M |
| 2024-07-12 | 93.01 | $92.88 | 1.2M |
| 2024-07-11 | 93.01 | $91.82 | 1.2M |
| 2024-07-10 | 93.05 | $90.13 | 2.0M |
| 2024-07-09 | 93.25 | $93.54 | 1.8M |
| 2024-07-08 | 93.27 | $91.73 | 1.7M |
| 2024-07-05 | 93.38 | $91.96 | 2.1M |
| 2024-07-03 | 93.49 | $95.92 | 484300 |
| 2024-07-02 | 93.13 | $93.96 | 1.3M |
| 2024-07-01 | 92.84 | $96.46 | 1.6M |
| 2024-06-28 | 92.47 | $95.58 | 2.0M |
| 2024-06-27 | 92.23 | $96.06 | 1.8M |
| 2024-06-26 | 91.90 | $96.74 | 2.5M |
| 2024-06-25 | 91.62 | $93.04 | 2.1M |
| 2024-06-24 | 91.50 | $91.17 | 1.8M |
| 2024-06-21 | 91.68 | $89.73 | 1.8M |
| 2024-06-20 | 92.11 | $91.53 | 1.3M |
| 2024-06-18 | 92.48 | $90.63 | 1.2M |
| 2024-06-17 | 93.18 | $92.47 | 1.3M |
| 2024-06-14 | 93.81 | $92.54 | 1.4M |
| 2024-06-13 | 94.39 | $92.23 | 943680 |
| 2024-06-12 | 94.72 | $92.92 | 1.3M |
| 2024-06-11 | 95.00 | $92.69 | 812628 |
| 2024-06-10 | 95.34 | $94.16 | 977178 |
| 2024-06-07 | 95.56 | $93.90 | 1.6M |
| 2024-06-06 | 95.79 | $93.90 | 1.4M |
| 2024-06-05 | 95.93 | $94.15 | 2.9M |
| 2024-06-04 | 96.06 | $88.68 | 2.3M |
| 2024-06-03 | 96.72 | $88.31 | 2.0M |
| 2024-05-31 | 97.46 | $89.03 | 2.0M |
| 2024-05-30 | 97.96 | $90.66 | 1.7M |
| 2024-05-29 | 98.12 | $89.56 | 1.7M |
| 2024-05-28 | 98.32 | $91.19 | 3.5M |
| 2024-05-24 | 98.59 | $90.48 | 3.3M |
| 2024-05-23 | 98.87 | $94.74 | 2.9M |
| 2024-05-22 | 98.84 | $98.36 | 1.6M |
| 2024-05-21 | 98.62 | $98.90 | 2.3M |
| 2024-05-20 | 98.33 | $104.73 | 1.5M |
| 2024-05-17 | 97.83 | $104.97 | 1.7M |
| 2024-05-16 | 97.26 | $104.21 | 1.7M |
| 2024-05-15 | 96.68 | $98.76 | 1.3M |
| 2024-05-14 | 96.23 | $98.64 | 1.4M |
| 2024-05-13 | 95.82 | $99.49 | 2.5M |
| 2024-05-10 | 95.46 | $98.53 | 772647 |
| 2024-05-09 | 95.14 | $98.49 | 1.0M |
| 2024-05-08 | 95.07 | $96.63 | 1.2M |
| 2024-05-07 | 95.22 | $96.93 | 2.2M |
| 2024-05-06 | 95.40 | $101.86 | 2.7M |
| 2024-05-03 | 95.16 | $103.02 | 2.7M |
| 2024-05-02 | 94.84 | $98.95 | 2.1M |
| 2024-05-01 | 94.70 | $94.02 | 677600 |
| 2024-04-30 | 94.84 | $93.47 | 1.1M |
| 2024-04-29 | 95.01 | $96.63 | 1.2M |
| 2024-04-26 | 95.11 | $95.99 | 1.2M |
| 2024-04-25 | 95.48 | $94.12 | 547182 |
| 2024-04-24 | 95.96 | $94.02 | 905900 |
| 2024-04-23 | 96.47 | $93.07 | 1.7M |
| 2024-04-22 | 96.99 | $94.88 | 1.5M |
| 2024-04-19 | 97.52 | $93.51 | 1.7M |
| 2024-04-18 | 98.19 | $92.50 | 2.1M |
| 2024-04-17 | 98.94 | $89.94 | 1.1M |
| 2024-04-16 | 99.71 | $90.42 | 1.9M |
| 2024-04-15 | 100.48 | $92.17 | 1.7M |
| 2024-04-12 | 101.22 | $92.15 | 2.7M |
| 2024-04-11 | 101.99 | $97.15 | 1.7M |
| 2024-04-10 | 102.63 | $99.50 | 1.1M |
| 2024-04-09 | 103.10 | $100.62 | 2.2M |
| 2024-04-08 | 103.44 | $96.97 | 1.1M |
| 2024-04-05 | 103.89 | $96.80 | 1.1M |
| 2024-04-04 | 104.34 | $96.07 | 912800 |
| 2024-04-03 | 104.72 | $96.75 | 1.2M |
| 2024-04-02 | 105.18 | $96.85 | 1.7M |
| 2024-04-01 | 105.78 | $98.71 | 3.1M |
| 2024-03-28 | 106.37 | $103.47 | 1.7M |
| 2024-03-27 | 106.59 | $103.69 | 847249 |
| 2024-03-26 | 107.02 | $104.16 | 1.1M |
| 2024-03-25 | 107.47 | $103.52 | 964318 |
| 2024-03-22 | 107.67 | $105.52 | 571019 |
| 2024-03-21 | 107.82 | $106.84 | 907374 |
| 2024-03-20 | 107.92 | $107.41 | 917120 |
| 2024-03-19 | 107.90 | $105.50 | 762324 |
| 2024-03-18 | 108.01 | $105.76 | 1.2M |
| 2024-03-15 | 108.11 | $106.93 | 1.6M |
| 2024-03-14 | 108.15 | $107.53 | 1.1M |
| 2024-03-13 | 108.15 | $109.93 | 1.5M |
| 2024-03-12 | 107.88 | $108.92 | 1.7M |
| 2024-03-11 | 107.84 | $107.51 | 1.4M |
| 2024-03-08 | 107.80 | $105.93 | 1.6M |
| 2024-03-07 | 107.73 | $105.86 | 1.4M |
| 2024-03-06 | 107.76 | $103.58 | 4.6M |
| 2024-03-05 | 107.95 | $105.94 | 1.6M |
| 2024-03-04 | 107.68 | $108.88 | 2.6M |
| 2024-03-01 | 107.18 | $110.49 | 1.6M |
| 2024-02-29 | 106.70 | $107.92 | 3.6M |
| 2024-02-28 | 106.19 | $112.28 | 1.7M |
| 2024-02-27 | 105.45 | $113.14 | 2.1M |
| 2024-02-26 | 104.76 | $107.48 | 1.0M |
| 2024-02-23 | 104.50 | $108.65 | 715400 |
| 2024-02-22 | 104.24 | $108.84 | 1.2M |
| 2024-02-21 | 103.81 | $106.89 | 2.5M |
| 2024-02-20 | 103.37 | $107.64 | 1.6M |
| 2024-02-16 | 102.53 | $107.76 | 769616 |
| 2024-02-15 | 101.73 | $107.79 | 925100 |
| 2024-02-14 | 100.81 | $107.57 | 746303 |
| 2024-02-13 | 99.85 | $104.60 | 1.1M |
| 2024-02-12 | 99.10 | $108.05 | 1.4M |
| 2024-02-09 | 98.25 | $106.62 | 611846 |
| 2024-02-08 | 97.44 | $104.69 | 1.1M |
| 2024-02-07 | 96.65 | $106.34 | 1.0M |
| 2024-02-06 | 95.81 | $107.37 | 2.5M |
| 2024-02-05 | 94.94 | $100.67 | 1.3M |
| 2024-02-02 | 94.47 | $98.83 | 1.2M |
| 2024-02-01 | 94.32 | $100.90 | 1.3M |
| 2024-01-31 | 94.09 | $97.64 | 1.3M |
| 2024-01-30 | 93.83 | $97.56 | 1.4M |
| 2024-01-29 | 93.61 | $99.29 | 2.3M |
| 2024-01-26 | 93.11 | $102.26 | 1.3M |
| 2024-01-25 | 92.38 | $103.50 | 2.7M |
| 2024-01-24 | 91.81 | $100.22 | 3.3M |
| 2024-01-23 | 91.18 | $98.04 | 3.6M |
| 2024-01-22 | 91.50 | $90.90 | 2.7M |
| 2024-01-19 | 92.06 | $91.70 | 3.3M |
| 2024-01-18 | 92.64 | $89.44 | 2.3M |
| 2024-01-17 | 93.31 | $88.37 | 3.4M |
| 2024-01-16 | 94.04 | $89.55 | 2.9M |
| 2024-01-12 | 94.78 | $91.06 | 1.1M |
| 2024-01-11 | 95.57 | $90.42 | 1.6M |
| 2024-01-10 | 96.39 | $88.96 | 1.3M |
| 2024-01-09 | 97.19 | $89.44 | 1.6M |
| 2024-01-08 | 97.94 | $90.11 | 2.8M |
| 2024-01-05 | 98.68 | $91.19 | 3.1M |
| 2024-01-04 | 99.24 | $95.87 | 2.1M |
| 2024-01-03 | 99.59 | $96.21 | 3.2M |
| 2024-01-02 | 99.99 | $92.47 | 3.1M |
| 2023-12-29 | 100.83 | $93.16 | 5.1M |
| 2023-12-28 | 101.85 | $89.30 | 3.4M |
| 2023-12-27 | 103.06 | $87.63 | 7.5M |
| 2023-12-26 | 104.39 | $92.20 | 8.1M |
| 2023-12-22 | 105.50 | $87.64 | 21.2M |
| 2023-12-21 | 106.89 | $104.41 | 1.2M |
| 2023-12-20 | 107.50 | $102.06 | 1.3M |
| 2023-12-19 | 108.22 | $103.22 | 1.2M |
| 2023-12-18 | 108.99 | $102.91 | 1.1M |
| 2023-12-15 | 109.70 | $102.89 | 2.0M |
| 2023-12-14 | 110.17 | $104.44 | 1.9M |
| 2023-12-13 | 110.70 | $106.93 | 1.2M |
| 2023-12-12 | 111.07 | $106.67 | 889500 |
| 2023-12-11 | 111.49 | $105.02 | 1.7M |
| 2023-12-08 | 111.94 | $104.54 | 1.1M |
| 2023-12-07 | 112.36 | $104.76 | 2.0M |
| 2023-12-06 | 112.73 | $102.56 | 1.5M |
| 2023-12-05 | 113.19 | $102.73 | 2.6M |
| 2023-12-04 | 113.63 | $104.18 | 2.0M |
| 2023-12-01 | 114.06 | $109.38 | 2.0M |
| 2023-11-30 | 114.08 | $113.48 | 1.3M |
| 2023-11-29 | 113.82 | $113.62 | 771700 |
| 2023-11-28 | 113.49 | $114.21 | 1.0M |
| 2023-11-27 | 113.17 | $114.30 | 1.6M |
| 2023-11-24 | 112.79 | $115.41 | 1.6M |
| 2023-11-22 | 112.28 | $116.76 | 859808 |
| 2023-11-21 | 111.68 | $116.48 | 1.0M |
| 2023-11-20 | 111.16 | $118.47 | 1.2M |
| 2023-11-17 | 110.28 | $117.14 | 2.1M |
| 2023-11-16 | 109.45 | $112.35 | 2.8M |
| 2023-11-15 | 108.97 | $115.08 | 1.8M |
| 2023-11-14 | 108.42 | $114.28 | 1.3M |
| 2023-11-13 | 107.90 | $115.13 | 837388 |
| 2023-11-10 | 107.45 | $113.88 | 592268 |
| 2023-11-09 | 107.03 | $112.97 | 853613 |
| 2023-11-08 | 106.74 | $112.12 | 515400 |
| 2023-11-07 | 106.57 | $111.82 | 705736 |
| 2023-11-06 | 106.30 | $111.56 | 736442 |
| 2023-11-03 | 105.93 | $112.72 | 1.3M |
| 2023-11-02 | 105.34 | $109.76 | 841136 |
| 2023-11-01 | 104.81 | $108.35 | 959251 |
| 2023-10-31 | 104.35 | $106.92 | 1.7M |
| 2023-10-30 | 103.95 | $107.85 | 1.2M |
| 2023-10-27 | 103.54 | $106.78 | 959500 |
| 2023-10-26 | 103.21 | $105.08 | 512500 |
| 2023-10-25 | 102.88 | $104.91 | 739144 |
| 2023-10-24 | 102.59 | $106.00 | 1.2M |
| 2023-10-23 | 102.29 | $100.87 | 1.3M |
| 2023-10-20 | 102.29 | $100.62 | 685715 |
| 2023-10-19 | 102.35 | $102.75 | 951237 |
| 2023-10-18 | 102.05 | $104.05 | 1.0M |
| 2023-10-17 | 101.77 | $103.77 | 881300 |
| 2023-10-16 | 101.65 | $106.14 | 792209 |
| 2023-10-13 | 101.41 | $105.50 | 714311 |
| 2023-10-12 | 101.21 | $107.22 | 854650 |
| 2023-10-11 | 100.94 | $108.78 | 1.2M |
| 2023-10-10 | 100.55 | $106.42 | 1.8M |
| 2023-10-09 | 100.31 | $104.08 | 1.1M |
| 2023-10-06 | 100.18 | $100.94 | 1.2M |
| 2023-10-05 | 100.05 | $99.23 | 551178 |
| 2023-10-04 | 99.99 | $99.17 | 671238 |
| 2023-10-03 | 100.04 | $98.82 | 619530 |
| 2023-10-02 | 100.17 | $99.69 | 326430 |
| 2023-09-29 | 100.41 | $100.16 | 1.1M |
| 2023-09-28 | 100.57 | $98.57 | 699171 |
| 2023-09-27 | 100.85 | $98.93 | 638329 |
| 2023-09-26 | 101.14 | $100.16 | 384400 |
| 2023-09-25 | 101.31 | $100.82 | 906900 |
| 2023-09-22 | 101.21 | $101.84 | 1.3M |
| 2023-09-21 | 101.05 | $96.80 | 722757 |
| 2023-09-20 | 101.34 | $98.33 | 644503 |
| 2023-09-19 | 101.52 | $101.32 | 429700 |
| 2023-09-18 | 101.47 | $101.43 | 846100 |
| 2023-09-15 | 101.31 | $101.50 | 722503 |
| 2023-09-14 | 101.31 | $101.76 | 737100 |
| 2023-09-13 | 101.30 | $101.12 | 668737 |
| 2023-09-12 | 101.38 | $101.56 | 725000 |
| 2023-09-11 | 101.45 | $101.41 | 862013 |
| 2023-09-08 | 101.53 | $98.40 | 740802 |
| 2023-09-07 | 101.97 | $97.94 | 877200 |
| 2023-09-06 | 102.45 | $100.22 | 740056 |
| 2023-09-05 | 102.78 | $101.40 | 1.2M |
| 2023-09-01 | 103.12 | $104.45 | 1.6M |
| 2023-08-31 | 103.33 | $103.48 | 1.3M |
| 2023-08-30 | 103.60 | $104.04 | 528234 |
| 2023-08-29 | 103.74 | $104.91 | 1.1M |
| 2023-08-28 | 103.97 | $103.53 | 1.3M |
| 2023-08-25 | 104.23 | $98.76 | 1.0M |
| 2023-08-24 | 104.72 | $98.59 | 1.7M |
| 2023-08-23 | 105.14 | $102.64 | 814046 |
| 2023-08-22 | 105.46 | $101.86 | 787122 |
| 2023-08-21 | 105.68 | $100.40 | 876500 |
| 2023-08-18 | 105.93 | $98.29 | 916104 |
| 2023-08-17 | 106.13 | $101.44 | 1.1M |
| 2023-08-16 | 106.18 | $101.53 | 601500 |
| 2023-08-15 | 106.25 | $102.67 | 580500 |
| 2023-08-14 | 106.28 | $103.02 | 704934 |
| 2023-08-11 | 106.44 | $103.06 | 1.0M |
| 2023-08-10 | 106.56 | $107.25 | 1.1M |
| 2023-08-09 | 106.44 | $107.40 | 786227 |
| 2023-08-08 | 106.21 | $106.95 | 711600 |
| 2023-08-07 | 105.80 | $108.20 | 608516 |
| 2023-08-04 | 105.25 | $108.53 | 951417 |
| 2023-08-03 | 104.65 | $108.87 | 632445 |
| 2023-08-02 | 103.99 | $106.81 | 796238 |
| 2023-08-01 | 103.56 | $109.67 | 644036 |
| 2023-07-31 | 103.04 | $108.74 | 737800 |
| 2023-07-28 | 102.44 | $108.50 | 1.1M |
| 2023-07-27 | 101.91 | $107.00 | 606200 |
| 2023-07-26 | 101.37 | $108.99 | 939378 |
| 2023-07-25 | 100.76 | $106.19 | 1.3M |
| 2023-07-24 | 100.08 | $105.58 | 1.3M |
| 2023-07-21 | 99.45 | $102.21 | 1.3M |
| 2023-07-20 | 99.07 | $102.49 | 848200 |
| 2023-07-19 | 98.69 | $102.91 | 890700 |
| 2023-07-18 | 98.31 | $103.25 | 1.1M |
| 2023-07-17 | 98.07 | $106.22 | 958263 |
| 2023-07-14 | 97.67 | $105.34 | 1.6M |
| 2023-07-13 | 97.33 | $104.95 | 1.5M |
| 2023-07-12 | 96.85 | $102.80 | 1.5M |
| 2023-07-11 | 96.38 | $98.65 | 850600 |
| 2023-07-10 | 96.06 | $97.36 | 763724 |
| 2023-07-07 | 95.81 | $96.45 | 960138 |
| 2023-07-06 | 95.56 | $95.78 | 874242 |
| 2023-07-05 | 95.34 | $98.13 | 733852 |
| 2023-07-03 | 94.77 | $99.31 | 765725 |
| 2023-06-30 | 94.13 | $96.69 | 1.4M |
| 2023-06-29 | 93.58 | $97.99 | 1.4M |
| 2023-06-28 | 92.94 | $96.14 | 1.5M |
| 2023-06-27 | 92.38 | $96.84 | 2.8M |
| 2023-06-26 | 92.01 | $92.50 | 640544 |
| 2023-06-23 | 91.68 | $93.07 | 642537 |
| 2023-06-22 | 91.20 | $94.48 | 1.0M |
| 2023-06-21 | 90.66 | $94.98 | 670240 |
| 2023-06-20 | 90.34 | $95.25 | 946600 |
| 2023-06-16 | 89.95 | $98.45 | 1.4M |
| 2023-06-15 | 89.38 | $98.14 | 1.8M |
| 2023-06-14 | 88.88 | $98.64 | 1.7M |
| 2023-06-13 | 88.43 | $95.42 | 924910 |
| 2023-06-12 | 88.15 | $93.37 | 552101 |
| 2023-06-09 | 87.74 | $92.30 | 998200 |
| 2023-06-08 | 87.55 | $92.20 | 526134 |
| 2023-06-07 | 87.37 | $91.42 | 978616 |
| 2023-06-06 | 87.17 | $91.38 | 1.3M |
| 2023-06-05 | 87.16 | $86.73 | 826029 |
| 2023-06-02 | 87.27 | $86.61 | 1.1M |
| 2023-06-01 | 87.38 | $85.78 | 1.6M |
| 2023-05-31 | 87.49 | $85.08 | 1.2M |
| 2023-05-30 | 87.68 | $84.97 | 2.0M |
| 2023-05-26 | 87.89 | $89.51 | 1.2M |
| 2023-05-25 | 87.87 | $85.73 | 1.9M |
| 2023-05-24 | 88.01 | $83.49 | 2.0M |
| 2023-05-23 | 88.13 | $83.77 | 1.4M |
| 2023-05-22 | 88.17 | $88.53 | 1.1M |
| 2023-05-19 | 88.25 | $87.43 | 1.6M |
| 2023-05-18 | 88.39 | $87.04 | 861703 |
| 2023-05-17 | 88.61 | $88.17 | 802700 |
| 2023-05-16 | 88.76 | $89.64 | 846523 |
| 2023-05-15 | 88.90 | $89.88 | 2.0M |
| 2023-05-12 | 89.13 | $85.18 | 1.0M |
| 2023-05-11 | 89.40 | $88.39 | 1.3M |
| 2023-05-10 | 89.48 | $88.74 | 1.1M |
| 2023-05-09 | 89.45 | $87.33 | 1.1M |
| 2023-05-08 | 89.53 | $91.14 | 746500 |
| 2023-05-05 | 89.42 | $88.89 | 608734 |
| 2023-05-04 | 89.47 | $88.81 | 1.2M |
| 2023-05-03 | 89.46 | $87.99 | 793446 |
| 2023-05-02 | 89.57 | $89.05 | 1.4M |
| 2023-05-01 | 89.61 | $89.03 | 430904 |
| 2023-04-28 | 89.58 | $89.13 | 799100 |
| 2023-04-27 | 89.55 | $88.53 | 1.5M |
| 2023-04-26 | 89.54 | $85.88 | 852015 |
| 2023-04-25 | 89.78 | $84.55 | 2.2M |
| 2023-04-24 | 89.97 | $90.28 | 1.0M |
| 2023-04-21 | 89.93 | $90.20 | 866200 |
| 2023-04-20 | 89.93 | $91.32 | 574000 |
| 2023-04-19 | 89.62 | $91.19 | 1.8M |
| 2023-04-18 | 89.36 | $92.55 | 1.5M |
| 2023-04-17 | 89.03 | $94.50 | 1.7M |
| 2023-04-14 | 88.60 | $90.44 | 1.7M |
| 2023-04-13 | 88.35 | $90.06 | 1.8M |
| 2023-04-12 | 88.04 | $88.04 | 1.2M |
| 2023-04-11 | 87.90 | $89.00 | 708227 |
| 2023-04-10 | 87.64 | $89.02 | 720221 |
| 2023-04-06 | 87.33 | $89.76 | 811643 |
| 2023-04-05 | 86.91 | $88.63 | 888172 |
| 2023-04-04 | 86.64 | $90.29 | 1.3M |
| 2023-04-03 | 86.31 | $89.76 | 1.4M |
| 2023-03-31 | 86.15 | $88.44 | 913100 |
| 2023-03-30 | 86.02 | $88.59 | 1.1M |
| 2023-03-29 | 85.87 | $88.38 | 1.7M |
| 2023-03-28 | 85.53 | $90.69 | 1.3M |
| 2023-03-27 | 84.87 | $88.35 | 848213 |
| 2023-03-24 | 84.41 | $89.40 | 695801 |
| 2023-03-23 | 83.87 | $90.10 | 1.6M |
| 2023-03-22 | 83.51 | $85.17 | 824300 |
| 2023-03-21 | 83.55 | $86.08 | 682957 |
| 2023-03-20 | 83.51 | $85.87 | 987713 |
| 2023-03-17 | 83.51 | $85.87 | 1.2M |
| 2023-03-16 | 83.60 | $85.51 | 967253 |
| 2023-03-15 | 83.65 | $83.83 | 1.2M |
| 2023-03-14 | 83.79 | $85.31 | 807617 |
| 2023-03-13 | 83.92 | $83.77 | 906902 |
| 2023-03-10 | 84.07 | $82.83 | 1.0M |
| 2023-03-09 | 84.38 | $81.41 | 1.7M |
| 2023-03-08 | 84.73 | $83.06 | 954900 |
| 2023-03-07 | 85.00 | $83.80 | 2.0M |
| 2023-03-06 | 85.22 | $86.46 | 1.0M |
| 2023-03-03 | 85.40 | $85.90 | 1.4M |
| 2023-03-02 | 85.64 | $85.59 | 2.8M |
| 2023-03-01 | 85.95 | $81.52 | 3.7M |
| 2023-02-28 | 86.30 | $77.64 | 1.5M |
| 2023-02-27 | 86.90 | $78.98 | 1.5M |
| 2023-02-24 | 87.53 | $78.64 | 2.8M |
| 2023-02-23 | 88.21 | $82.89 | 3.6M |
| 2023-02-22 | 88.58 | $86.05 | 1.6M |
| 2023-02-21 | 88.78 | $85.21 | 1.9M |
| 2023-02-17 | 89.03 | $85.84 | 716386 |
| 2023-02-16 | 89.19 | $87.81 | 1.8M |
| 2023-02-15 | 89.27 | $86.37 | 1.2M |
| 2023-02-14 | 89.37 | $86.76 | 1.0M |
| 2023-02-13 | 89.49 | $87.86 | 1.2M |
| 2023-02-10 | 89.51 | $86.70 | 905118 |
| 2023-02-09 | 89.44 | $89.20 | 1.6M |
| 2023-02-08 | 89.19 | $88.36 | 2.4M |
| 2023-02-07 | 88.90 | $88.32 | 1.9M |
| 2023-02-06 | 88.46 | $88.36 | 2.0M |
| 2023-02-03 | 88.12 | $89.90 | 1.0M |
| 2023-02-02 | 87.72 | $90.73 | 1.3M |
| 2023-02-01 | 87.32 | $91.77 | 1.2M |
| 2023-01-31 | 86.55 | $88.61 | 1.3M |
| 2023-01-30 | 85.75 | $89.58 | 1.4M |
| 2023-01-27 | 84.93 | $91.65 | 816019 |
| 2023-01-26 | 83.93 | $92.29 | 1.1M |
| 2023-01-25 | 82.97 | $90.30 | 873500 |
| 2023-01-24 | 82.01 | $89.95 | 944587 |
| 2023-01-23 | 81.12 | $90.28 | 911924 |
| 2023-01-20 | 80.22 | $89.09 | 1.4M |
| 2023-01-19 | 79.26 | $89.25 | 858950 |
| 2023-01-18 | 78.34 | $88.50 | 1.5M |
| 2023-01-17 | 77.48 | $89.06 | 4.0M |
| 2023-01-13 | 76.59 | $88.36 | 2.4M |
| 2023-01-12 | 75.82 | $85.27 | 1.1M |
| 2023-01-11 | 75.06 | $84.10 | 3.0M |
| 2023-01-10 | 74.32 | $82.60 | 1.9M |
| 2023-01-09 | 73.70 | $79.52 | 2.5M |
| 2023-01-06 | 73.29 | $81.51 | 2.2M |
| 2023-01-05 | 72.63 | $82.06 | 1.1M |
| 2023-01-04 | 71.94 | $82.57 | 2.1M |
| 2023-01-03 | 71.26 | $76.45 | 2.4M |
| 2022-12-30 | 70.98 | $72.63 | 1.1M |
| 2022-12-29 | 70.76 | $73.15 | 1.3M |
| 2022-12-28 | 70.66 | $71.67 | 1.8M |
| 2022-12-27 | 70.52 | $73.14 | 1.5M |
| 2022-12-23 | 70.21 | $71.09 | 1.1M |
| 2022-12-22 | 69.94 | $72.18 | 1.0M |
| 2022-12-21 | 69.66 | $72.28 | 1.6M |
| 2022-12-20 | 69.32 | $69.71 | 1.7M |
| 2022-12-19 | 69.15 | $70.96 | 1.3M |
| 2022-12-16 | 68.97 | $71.30 | 9.5M |
| 2022-12-15 | 68.96 | $71.30 | 2.2M |
| 2022-12-14 | 68.96 | $72.98 | 2.2M |
| 2022-12-13 | 68.89 | $69.99 | 1.7M |
| 2022-12-12 | 68.65 | $69.35 | 1.6M |
| 2022-12-09 | 68.42 | $70.17 | 1.2M |
| 2022-12-08 | 68.03 | $71.21 | 1.9M |
| 2022-12-07 | 67.43 | $68.40 | 1.8M |
| 2022-12-06 | 67.11 | $68.21 | 2.0M |
| 2022-12-05 | 66.83 | $69.02 | 2.5M |
| 2022-12-02 | 66.51 | $70.90 | 2.1M |
| 2022-12-01 | 65.92 | $68.25 | 1.8M |
| 2022-11-30 | 65.47 | $71.12 | 3.4M |
| 2022-11-29 | 64.90 | $68.78 | 2.4M |
| 2022-11-28 | 64.24 | $66.96 | 1.6M |
| 2022-11-25 | 63.66 | $65.63 | 994800 |
| 2022-11-23 | 63.22 | $66.63 | 1.2M |
| 2022-11-22 | 62.83 | $65.50 | 1.2M |
| 2022-11-21 | 62.42 | $66.28 | 1.5M |
| 2022-11-18 | 61.92 | $67.44 | 2.5M |
| 2022-11-17 | 61.67 | $71.00 | 4.5M |
| 2022-11-16 | 61.35 | $71.33 | 3.6M |
| 2022-11-15 | 61.14 | $71.60 | 3.1M |
| 2022-11-14 | 61.09 | $65.24 | 1.3M |
| 2022-11-11 | 61.39 | $64.76 | 1.6M |
| 2022-11-10 | 61.58 | $62.27 | 1.9M |
| 2022-11-09 | 62.02 | $59.22 | 1.7M |
| 2022-11-08 | 62.66 | $62.13 | 1.3M |
| 2022-11-07 | 63.19 | $62.63 | 1.6M |
| 2022-11-04 | 63.82 | $62.52 | 3.5M |
| 2022-11-03 | 64.60 | $59.15 | 1.5M |
| 2022-11-02 | 65.63 | $59.29 | 2.7M |
| 2022-11-01 | 66.67 | $59.57 | 2.9M |
| 2022-10-31 | 67.69 | $55.62 | 1.9M |
| 2022-10-28 | 68.73 | $55.41 | 2.4M |
| 2022-10-27 | 69.74 | $56.72 | 1.9M |
| 2022-10-26 | 70.66 | $58.82 | 4.1M |
| 2022-10-25 | 71.62 | $57.32 | 2.9M |
| 2022-10-24 | 72.66 | $56.28 | 5.9M |
| 2022-10-21 | 73.74 | $62.43 | 3.8M |
| 2022-10-20 | 74.49 | $64.69 | 3.5M |
| 2022-10-19 | 75.20 | $67.04 | 1.3M |
| 2022-10-18 | 75.84 | $70.68 | 1.2M |
| 2022-10-17 | 76.51 | $71.17 | 1.5M |
| 2022-10-14 | 77.09 | $68.60 | 1.4M |
| 2022-10-13 | 77.79 | $71.17 | 1.2M |
| 2022-10-12 | 78.44 | $71.89 | 1.2M |
| 2022-10-11 | 79.12 | $72.88 | 1.7M |
| 2022-10-10 | 79.85 | $75.16 | 1.1M |
| 2022-10-07 | 80.46 | $78.02 | 863114 |
| 2022-10-06 | 80.93 | $79.80 | 1.1M |
| 2022-10-05 | 81.22 | $80.11 | 787748 |
| 2022-10-04 | 81.57 | $79.92 | 1.3M |
| 2022-10-03 | 81.92 | $76.46 | 1.1M |
| 2022-09-30 | 82.52 | $75.60 | 1.2M |
| 2022-09-29 | 83.15 | $75.18 | 1.6M |
| 2022-09-28 | 83.81 | $78.05 | 1.3M |
| 2022-09-27 | 84.26 | $77.97 | 927000 |
| 2022-09-26 | 84.74 | $77.88 | 1.2M |
| 2022-09-23 | 85.35 | $77.55 | 1.4M |
| 2022-09-22 | 86.08 | $78.95 | 1.0M |
| 2022-09-21 | 86.54 | $79.76 | 1.6M |
| 2022-09-20 | 86.93 | $83.98 | 1.0M |
| 2022-09-19 | 87.02 | $82.80 | 938771 |
| 2022-09-16 | 87.11 | $82.71 | 2.2M |
| 2022-09-15 | 87.28 | $84.20 | 1.3M |
| 2022-09-14 | 87.65 | $85.42 | 1.9M |
| 2022-09-13 | 88.04 | $87.39 | 1.8M |
| 2022-09-12 | 88.29 | $87.46 | 1.2M |
| 2022-09-09 | 88.51 | $87.49 | 902940 |
| 2022-09-08 | 88.71 | $85.50 | 1.6M |
| 2022-09-07 | 88.93 | $87.22 | 1.1M |
| 2022-09-06 | 89.04 | $86.79 | 950000 |
| 2022-09-02 | 89.17 | $88.52 | 1.2M |
| 2022-09-01 | 89.19 | $88.13 | 1.6M |
| 2022-08-31 | 89.24 | $88.51 | 1.8M |
| 2022-08-30 | 89.34 | $86.95 | 1.3M |
| 2022-08-29 | 89.52 | $87.55 | 1.0M |
| 2022-08-26 | 89.72 | $90.06 | 2.1M |
| 2022-08-25 | 89.87 | $92.18 | 1.7M |
| 2022-08-24 | 90.06 | $88.19 | 840600 |
| 2022-08-23 | 90.46 | $87.55 | 1.4M |
| 2022-08-22 | 90.80 | $85.72 | 2.2M |
| 2022-08-19 | 91.35 | $84.70 | 1.5M |
| 2022-08-18 | 91.87 | $86.11 | 3.3M |
| 2022-08-17 | 92.56 | $91.58 | 1.4M |
| 2022-08-16 | 92.69 | $93.18 | 1.5M |
| 2022-08-15 | 92.54 | $92.43 | 1.0M |
| 2022-08-12 | 92.31 | $91.88 | 1.1M |
| 2022-08-11 | 92.04 | $91.52 | 946218 |
| 2022-08-10 | 91.86 | $89.82 | 1.1M |
| 2022-08-09 | 91.84 | $89.38 | 950607 |
| 2022-08-08 | 91.69 | $89.46 | 1.2M |
| 2022-08-05 | 91.56 | $88.98 | 1.3M |
| 2022-08-04 | 91.65 | $89.00 | 1.7M |
| 2022-08-03 | 91.63 | $90.51 | 2.2M |
| 2022-08-02 | 91.57 | $90.60 | 2.1M |
| 2022-08-01 | 91.66 | $91.54 | 1.8M |
| 2022-07-29 | 91.75 | $92.98 | 2.1M |
| 2022-07-28 | 91.77 | $96.12 | 1.6M |
| 2022-07-27 | 91.59 | $96.11 | 1.3M |
| 2022-07-26 | 91.47 | $94.33 | 1.8M |
| 2022-07-25 | 91.55 | $96.81 | 2.0M |
| 2022-07-22 | 91.39 | $95.05 | 1.7M |
| 2022-07-21 | 91.18 | $99.99 | 2.8M |
| 2022-07-20 | 90.76 | $94.19 | 3.2M |
| 2022-07-19 | 90.65 | $90.17 | 1.7M |
| 2022-07-18 | 90.80 | $87.76 | 1.6M |
| 2022-07-15 | 91.16 | $86.43 | 1.4M |
| 2022-07-14 | 91.97 | $87.94 | 1.2M |
| 2022-07-13 | 92.83 | $89.39 | 1.6M |
| 2022-07-12 | 93.43 | $86.49 | 1.2M |
| 2022-07-11 | 94.39 | $86.71 | 1.8M |
| 2022-07-08 | 95.24 | $90.97 | 1.8M |
| 2022-07-07 | 96.04 | $88.60 | 2.4M |
| 2022-07-06 | 96.78 | $89.23 | 2.2M |
| 2022-07-05 | 97.51 | $92.32 | 1.8M |
| 2022-07-01 | 98.01 | $93.47 | 1.4M |
| 2022-06-30 | 98.56 | $93.36 | 1.9M |
| 2022-06-29 | 98.93 | $92.52 | 2.0M |
| 2022-06-28 | 99.49 | $93.72 | 2.1M |
| 2022-06-27 | 100.00 | $95.88 | 2.3M |
| 2022-06-24 | 100.28 | $93.60 | 2.0M |
| 2022-06-23 | 100.48 | $90.86 | 1.8M |
| 2022-06-22 | 100.70 | $91.66 | 2.0M |
| 2022-06-21 | 100.97 | $92.01 | 3.2M |
| 2022-06-17 | 101.21 | $93.17 | 5.2M |
| 2022-06-16 | 101.32 | $94.77 | 3.0M |
| 2022-06-15 | 101.26 | $102.80 | 2.7M |
| 2022-06-14 | 100.85 | $105.15 | 2.2M |
| 2022-06-13 | 100.26 | $101.34 | 2.4M |
| 2022-06-10 | 99.82 | $105.65 | 3.6M |
| 2022-06-09 | 98.93 | $103.76 | 2.1M |
| 2022-06-08 | 98.13 | $106.84 | 2.4M |
| 2022-06-07 | 97.19 | $103.50 | 1.9M |
| 2022-06-06 | 96.24 | $103.77 | 1.6M |
| 2022-06-03 | 95.48 | $102.39 | 1.0M |
| 2022-06-02 | 94.92 | $104.36 | 2.1M |
| 2022-06-01 | 94.55 | $100.76 | 2.4M |
| 2022-05-31 | 94.31 | $103.73 | 2.9M |
| 2022-05-27 | 93.83 | $104.00 | 2.4M |
| 2022-05-26 | 93.40 | $101.49 | 3.1M |
| 2022-05-25 | 92.89 | $97.49 | 2.4M |
| 2022-05-24 | 92.47 | $95.41 | 2.3M |
| 2022-05-23 | 92.07 | $97.04 | 2.0M |
| 2022-05-20 | 91.64 | $96.87 | 2.1M |
| 2022-05-19 | 91.09 | $95.35 | 2.5M |
| 2022-05-18 | 90.61 | $93.58 | 2.0M |
| 2022-05-17 | 90.38 | $94.60 | 1.7M |
| 2022-05-16 | 90.33 | $93.25 | 1.3M |
| 2022-05-13 | 90.34 | $92.46 | 2.0M |
| 2022-05-12 | 90.47 | $87.96 | 2.1M |
| 2022-05-11 | 90.86 | $87.84 | 2.3M |
| 2022-05-10 | 91.08 | $88.00 | 2.4M |
| 2022-05-09 | 91.43 | $84.52 | 2.4M |
| 2022-05-06 | 91.85 | $88.41 | 1.6M |
| 2022-05-05 | 92.08 | $91.19 | 2.3M |
| 2022-05-04 | 92.26 | $96.98 | 2.0M |
| 2022-05-03 | 92.22 | $95.95 | 1.5M |
| 2022-05-02 | 92.33 | $94.29 | 2.2M |
| 2022-04-29 | 92.40 | $95.33 | 2.7M |
| 2022-04-28 | 92.12 | $91.29 | 1.6M |
| 2022-04-27 | 92.16 | $89.06 | 1.7M |
| 2022-04-26 | 92.40 | $87.48 | 1.6M |
| 2022-04-25 | 92.72 | $88.37 | 2.4M |
| 2022-04-22 | 92.98 | $85.86 | 3.2M |
| 2022-04-21 | 93.30 | $85.70 | 1.5M |
| 2022-04-20 | 93.79 | $88.97 | 1.7M |
| 2022-04-19 | 94.07 | $93.65 | 1.2M |
| 2022-04-18 | 93.84 | $93.48 | 1.0M |
| 2022-04-14 | 93.67 | $95.06 | 1.3M |
| 2022-04-13 | 93.17 | $95.69 | 1.5M |
| 2022-04-12 | 93.05 | $92.24 | 1.3M |
| 2022-04-11 | 92.15 | $95.01 | 4.1M |
| 2022-04-08 | 90.98 | $93.04 | 1.1M |
| 2022-04-07 | 90.28 | $92.97 | 1.6M |
| 2022-04-06 | 89.72 | $94.83 | 1.5M |
| 2022-04-05 | 89.41 | $96.16 | 1.3M |
| 2022-04-04 | 88.84 | $98.07 | 2.2M |
| 2022-04-01 | 88.02 | $95.81 | 2.7M |
| 2022-03-31 | 87.51 | $89.69 | 1.9M |
| 2022-03-30 | 87.35 | $92.02 | 1.4M |
| 2022-03-29 | 87.37 | $93.92 | 1.8M |
| 2022-03-28 | 87.35 | $93.82 | 2.5M |
| 2022-03-25 | 87.42 | $93.66 | 1.8M |
| 2022-03-24 | 87.73 | $92.16 | 3.3M |
| 2022-03-23 | 87.76 | $95.47 | 2.2M |
| 2022-03-22 | 87.56 | $94.71 | 3.4M |
| 2022-03-21 | 87.39 | $88.91 | 2.5M |
| 2022-03-18 | 87.88 | $90.18 | 7.7M |
| 2022-03-17 | 88.36 | $85.10 | 5.5M |
| 2022-03-16 | 89.11 | $93.31 | 9.2M |
| 2022-03-15 | 89.44 | $74.24 | 4.7M |
| 2022-03-14 | 90.63 | $71.53 | 6.2M |
| 2022-03-11 | 92.01 | $79.09 | 4.7M |
| 2022-03-10 | 93.22 | $81.73 | 5.6M |
| 2022-03-09 | 94.52 | $88.58 | 3.7M |
| 2022-03-08 | 95.28 | $84.71 | 3.4M |
| 2022-03-07 | 95.99 | $81.81 | 3.1M |
| 2022-03-04 | 96.93 | $85.50 | 3.2M |
| 2022-03-03 | 97.67 | $86.54 | 4.6M |
| 2022-03-02 | 98.43 | $92.38 | 3.4M |
| 2022-03-01 | 98.92 | $93.49 | 3.3M |
| 2022-02-28 | 99.41 | $95.34 | 3.1M |
| 2022-02-25 | 99.46 | $99.72 | 3.7M |
| 2022-02-24 | 99.21 | $92.80 | 3.1M |
| 2022-02-23 | 99.40 | $91.56 | 3.7M |
| 2022-02-22 | 99.76 | $91.37 | 4.8M |
| 2022-02-18 | 99.95 | $98.52 | 2.6M |
| 2022-02-17 | 99.88 | $99.84 | 1.9M |
| 2022-02-16 | 100.05 | $100.21 | 1.8M |
| 2022-02-15 | 100.21 | $99.88 | 1.2M |
| 2022-02-14 | 100.31 | $97.99 | 2.2M |
| 2022-02-11 | 100.58 | $99.04 | 2.0M |
| 2022-02-10 | 100.68 | $103.30 | 2.1M |
| 2022-02-09 | 100.82 | $107.86 | 2.6M |
| 2022-02-08 | 100.61 | $103.64 | 2.5M |
| 2022-02-07 | 100.43 | $99.09 | 1.7M |
| 2022-02-04 | 100.46 | $100.60 | 1.7M |
| 2022-02-03 | 100.29 | $100.13 | 1.2M |
| 2022-02-02 | 100.06 | $101.86 | 1.3M |
| 2022-02-01 | 99.85 | $102.12 | 1.2M |
| 2022-01-31 | 99.77 | $103.36 | 2.0M |
| 2022-01-28 | 99.69 | $96.40 | 1.7M |
| 2022-01-27 | 100.06 | $94.54 | 2.4M |
| 2022-01-26 | 100.10 | $96.76 | 2.7M |
| 2022-01-25 | 100.12 | $98.62 | 2.1M |
| 2022-01-24 | 100.06 | $95.29 | 3.7M |
| 2022-01-21 | 100.18 | $96.99 | 5.0M |
| 2022-01-20 | 100.22 | $103.36 | 4.1M |
| 2022-01-19 | 99.91 | $103.46 | 1.4M |
| 2022-01-18 | 99.25 | $101.74 | 2.0M |
| 2022-01-14 | 98.85 | $103.36 | 1.2M |
| 2022-01-13 | 98.63 | $101.17 | 1.9M |
| 2022-01-12 | 98.59 | $106.01 | 2.3M |
| 2022-01-11 | 98.43 | $103.64 | 2.0M |
| 2022-01-10 | 98.40 | $100.10 | 3.2M |
| 2022-01-07 | 98.54 | $99.71 | 2.5M |
| 2022-01-06 | 98.72 | $97.22 | 1.3M |
| 2022-01-05 | 99.14 | $95.46 | 1.6M |
| 2022-01-04 | 99.74 | $97.60 | 2.3M |
| 2022-01-03 | 100.06 | $100.64 | 1.3M |
| 2021-12-31 | 100.03 | $101.78 | 1.7M |
| 2021-12-30 | 100.32 | $103.75 | 3.4M |
| 2021-12-29 | 100.72 | $95.25 | 1.3M |
| 2021-12-28 | 101.34 | $97.15 | 1.9M |
| 2021-12-27 | 101.99 | $97.44 | 917554 |
| 2021-12-23 | 102.84 | $97.84 | 2.1M |
| 2021-12-22 | 103.63 | $97.62 | 1.9M |
| 2021-12-21 | 104.33 | $97.26 | 7.4M |
| 2021-12-20 | 105.13 | $90.28 | 6.3M |
| 2021-12-17 | 106.39 | $93.75 | 7.6M |
| 2021-12-16 | 107.32 | $98.84 | 3.5M |
| 2021-12-15 | 108.01 | $100.46 | 4.0M |
| 2021-12-14 | 108.54 | $102.85 | 1.8M |
| 2021-12-13 | 108.96 | $103.01 | 2.6M |
| 2021-12-10 | 109.37 | $102.84 | 7.0M |
| 2021-12-09 | 109.74 | $103.30 | 3.6M |
| 2021-12-08 | 109.73 | $105.77 | 3.6M |
| 2021-12-07 | 109.48 | $107.34 | 3.3M |
| 2021-12-06 | 109.29 | $104.08 | 4.2M |
| 2021-12-03 | 109.16 | $100.05 | 7.2M |
| 2021-12-02 | 109.23 | $107.47 | 4.5M |
| 2021-12-01 | 108.97 | $111.81 | 2.8M |
| 2021-11-30 | 108.40 | $107.73 | 5.5M |
| 2021-11-29 | 108.14 | $110.12 | 2.9M |
| 2021-11-26 | 107.52 | $114.33 | 1.9M |
| 2021-11-24 | 106.80 | $113.65 | 2.4M |
| 2021-11-23 | 106.13 | $111.56 | 3.0M |
| 2021-11-22 | 105.50 | $113.26 | 2.5M |
| 2021-11-19 | 104.96 | $115.55 | 2.1M |
| 2021-11-18 | 104.30 | $112.44 | 2.6M |
| 2021-11-17 | 103.76 | $112.49 | 2.9M |
| 2021-11-16 | 103.21 | $111.19 | 5.5M |
| 2021-11-15 | 102.67 | $111.18 | 2.6M |
| 2021-11-12 | 102.00 | $111.15 | 3.1M |
| 2021-11-11 | 101.22 | $110.27 | 3.4M |
| 2021-11-10 | 100.48 | $103.18 | 2.5M |
| 2021-11-09 | 100.11 | $100.83 | 1.8M |
| 2021-11-08 | 99.81 | $103.51 | 1.5M |
| 2021-11-05 | 99.44 | $101.51 | 1.3M |
| 2021-11-04 | 99.18 | $101.28 | 1.7M |
| 2021-11-03 | 98.91 | $102.38 | 1.7M |
| 2021-11-02 | 98.23 | $100.29 | 2.0M |
| 2021-11-01 | 97.38 | $102.68 | 2.4M |
| 2021-10-29 | 96.35 | $97.59 | 2.6M |
| 2021-10-28 | 95.66 | $99.98 | 1.6M |
| 2021-10-27 | 94.93 | $100.35 | 2.3M |
| 2021-10-26 | 94.00 | $98.90 | 2.5M |
| 2021-10-25 | 93.29 | $102.48 | 2.1M |
| 2021-10-22 | 92.36 | $102.24 | 3.1M |
| 2021-10-21 | 91.32 | $101.75 | 3.1M |
| 2021-10-20 | 90.31 | $101.37 | 5.0M |
| 2021-10-19 | 89.31 | $100.39 | 5.1M |
| 2021-10-18 | 88.29 | $97.90 | 3.6M |
| 2021-10-15 | 87.39 | $95.56 | 2.9M |
| 2021-10-14 | 86.76 | $95.46 | 1.8M |
| 2021-10-13 | 86.20 | $95.73 | 2.2M |
| 2021-10-12 | 85.67 | $94.86 | 4.4M |
| 2021-10-11 | 85.15 | $96.00 | 7.1M |
| 2021-10-08 | 84.76 | $96.32 | 6.6M |
| 2021-10-07 | 84.36 | $96.06 | 9.1M |
| 2021-10-06 | 84.01 | $88.71 | 5.9M |
| 2021-10-05 | 84.11 | $83.18 | 3.0M |
| 2021-10-04 | 84.74 | $82.14 | 3.3M |
| 2021-10-01 | 85.28 | $83.80 | 3.0M |
| 2021-09-30 | 85.84 | $85.40 | 5.8M |
| 2021-09-29 | 86.41 | $81.70 | 5.6M |
| 2021-09-28 | 87.20 | $84.69 | 8.4M |
| 2021-09-27 | 87.44 | $83.99 | 3.8M |
| 2021-09-24 | 87.88 | $81.34 | 3.2M |
| 2021-09-23 | 88.38 | $81.59 | 2.1M |
| 2021-09-22 | 88.90 | $81.33 | 3.2M |
| 2021-09-21 | 89.46 | $79.95 | 2.4M |
| 2021-09-20 | 89.71 | $80.06 | 3.4M |
| 2021-09-17 | 89.74 | $82.88 | 3.9M |
| 2021-09-16 | 89.55 | $84.34 | 5.0M |
| 2021-09-15 | 89.52 | $84.96 | 5.1M |
| 2021-09-14 | 89.46 | $84.52 | 5.4M |
| 2021-09-13 | 89.50 | $88.18 | 3.6M |
| 2021-09-10 | 89.57 | $88.45 | 5.1M |
| 2021-09-09 | 89.75 | $88.91 | 6.8M |
| 2021-09-08 | 89.95 | $90.78 | 4.5M |
| 2021-09-07 | 89.98 | $95.73 | 3.7M |
| 2021-09-03 | 89.82 | $92.99 | 3.5M |
| 2021-09-02 | 89.52 | $94.91 | 2.9M |
| 2021-09-01 | 89.16 | $96.90 | 3.9M |
| 2021-08-31 | 88.96 | $97.42 | 5.8M |
| 2021-08-30 | 88.75 | $89.62 | 6.5M |
| 2021-08-27 | 89.52 | $92.76 | 2.5M |
| 2021-08-26 | 89.99 | $91.26 | 1.9M |
| 2021-08-25 | 90.47 | $91.95 | 3.4M |
| 2021-08-24 | 90.88 | $92.65 | 6.3M |
| 2021-08-23 | 90.66 | $85.02 | 3.6M |
| 2021-08-20 | 90.88 | $80.63 | 6.4M |
| 2021-08-19 | 92.03 | $78.92 | 5.8M |
| 2021-08-18 | 93.71 | $83.76 | 3.9M |
| 2021-08-17 | 95.17 | $83.76 | 4.8M |
| 2021-08-16 | 96.65 | $85.34 | 3.9M |
| 2021-08-13 | 97.99 | $89.66 | 2.2M |
| 2021-08-12 | 99.11 | $92.00 | 2.3M |
| 2021-08-11 | 100.24 | $93.00 | 2.4M |
| 2021-08-10 | 101.23 | $91.35 | 2.2M |
| 2021-08-09 | 102.27 | $92.45 | 2.9M |
| 2021-08-06 | 103.09 | $87.00 | 2.7M |
| 2021-08-05 | 104.16 | $87.71 | 4.6M |
| 2021-08-04 | 105.04 | $93.02 | 3.5M |
| 2021-08-03 | 105.76 | $93.06 | 6.8M |
| 2021-08-02 | 106.59 | $105.04 | 2.2M |
| 2021-07-30 | 107.00 | $102.21 | 2.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
126.40
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.05
Average
102.01
Maximum
149.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 126.40 | $128.09 | 434145 |
| 2026-07-27 | 126.22 | $123.77 | 746181 |
| 2026-07-24 | 126.48 | $119.55 | 423973 |
| 2026-07-23 | 127.21 | $120.18 | 696059 |
| 2026-07-22 | 127.95 | $121.21 | 1.7M |
| 2026-07-21 | 128.66 | $129.55 | 1.4M |
| 2026-07-20 | 128.57 | $134.20 | 770203 |
| 2026-07-17 | 127.97 | $131.29 | 925025 |
| 2026-07-16 | 127.63 | $130.33 | 779345 |
| 2026-07-15 | 127.34 | $129.76 | 916417 |
| 2026-07-14 | 127.09 | $128.39 | 1.9M |
| 2026-07-13 | 126.95 | $131.43 | 982800 |
| 2026-07-10 | 126.48 | $128.03 | 1.0M |
| 2026-07-09 | 126.31 | $133.91 | 1.0M |
| 2026-07-08 | 125.51 | $133.28 | 1.2M |
| 2026-07-07 | 124.70 | $130.82 | 523944 |
| 2026-07-06 | 124.05 | $130.99 | 1.2M |
| 2026-07-02 | 123.32 | $127.24 | 1.0M |
| 2026-07-01 | 122.91 | $129.70 | 930986 |
| 2026-06-30 | 122.20 | $128.14 | 833976 |
| 2026-06-29 | 121.57 | $129.16 | 1.3M |
| 2026-06-26 | 120.77 | $123.71 | 1.6M |
| 2026-06-25 | 120.46 | $114.82 | 547609 |
| 2026-06-24 | 121.06 | $117.64 | 426899 |
| 2026-06-23 | 121.41 | $119.25 | 499797 |
| 2026-06-22 | 121.64 | $121.57 | 640445 |
| 2026-06-18 | 121.65 | $121.33 | 689900 |
| 2026-06-17 | 121.68 | $120.90 | 2.7M |
| 2026-06-16 | 121.77 | $121.81 | 1.7M |
| 2026-06-15 | 121.76 | $125.93 | 771403 |
| 2026-06-12 | 121.32 | $125.82 | 520435 |
| 2026-06-11 | 120.85 | $125.61 | 1.3M |
| 2026-06-10 | 120.35 | $125.52 | 1.0M |
| 2026-06-09 | 119.80 | $120.73 | 833312 |
| 2026-06-08 | 119.71 | $118.70 | 502000 |
| 2026-06-05 | 119.81 | $119.48 | 1.5M |
| 2026-06-04 | 119.85 | $122.73 | 419375 |
| 2026-06-03 | 119.55 | $122.64 | 584000 |
| 2026-06-02 | 119.22 | $124.75 | 993852 |
| 2026-06-01 | 118.64 | $123.27 | 1.0M |
| 2026-05-29 | 118.15 | $122.82 | 775808 |
| 2026-05-28 | 117.66 | $124.02 | 913745 |
| 2026-05-27 | 116.99 | $123.92 | 1.4M |
| 2026-05-26 | 116.26 | $123.34 | 1.6M |
| 2026-05-22 | 115.51 | $116.55 | 1.9M |
| 2026-05-21 | 115.40 | $114.34 | 5.1M |
| 2026-05-20 | 115.52 | $116.82 | 1.2M |
| 2026-05-19 | 115.38 | $114.49 | 651933 |
| 2026-05-18 | 115.47 | $113.61 | 710130 |
| 2026-05-15 | 115.67 | $113.38 | 815618 |
| 2026-05-14 | 115.91 | $116.28 | 874893 |
| 2026-05-13 | 115.87 | $119.86 | 1.2M |
| 2026-05-12 | 115.45 | $117.01 | 804262 |
| 2026-05-11 | 115.29 | $116.21 | 598700 |
| 2026-05-08 | 115.19 | $115.91 | 655400 |
| 2026-05-07 | 115.11 | $117.11 | 689793 |
| 2026-05-06 | 114.90 | $118.37 | 732614 |
| 2026-05-05 | 114.54 | $115.10 | 676940 |
| 2026-05-04 | 114.48 | $116.25 | 693082 |
| 2026-05-01 | 114.29 | $117.98 | 787423 |
| 2026-04-30 | 113.91 | $117.51 | 911854 |
| 2026-04-29 | 113.53 | $113.49 | 1.4M |
| 2026-04-28 | 113.53 | $111.76 | 604217 |
| 2026-04-27 | 113.72 | $111.36 | 1.1M |
| 2026-04-24 | 113.96 | $110.58 | 606328 |
| 2026-04-23 | 114.32 | $109.54 | 613134 |
| 2026-04-22 | 114.82 | $113.27 | 449800 |
| 2026-04-21 | 114.99 | $114.81 | 749669 |
| 2026-04-20 | 115.01 | $118.21 | 540595 |
| 2026-04-17 | 114.67 | $118.20 | 654480 |
| 2026-04-16 | 114.30 | $118.38 | 543691 |
| 2026-04-15 | 113.87 | $115.87 | 689010 |
| 2026-04-14 | 113.66 | $113.60 | 727944 |
| 2026-04-13 | 113.66 | $113.41 | 472300 |
| 2026-04-10 | 113.69 | $112.72 | 861116 |
| 2026-04-09 | 113.79 | $113.25 | 682200 |
| 2026-04-08 | 113.85 | $114.04 | 559238 |
| 2026-04-07 | 113.83 | $112.50 | 495400 |
| 2026-04-06 | 113.97 | $112.63 | 273706 |
| 2026-04-02 | 114.11 | $112.81 | 490000 |
| 2026-04-01 | 114.25 | $112.66 | 378343 |
| 2026-03-31 | 114.41 | $111.94 | 677784 |
| 2026-03-30 | 114.67 | $110.03 | 528400 |
| 2026-03-27 | 115.16 | $109.26 | 466800 |
| 2026-03-26 | 115.78 | $109.94 | 480804 |
| 2026-03-25 | 116.40 | $113.06 | 618300 |
| 2026-03-24 | 116.75 | $112.14 | 654046 |
| 2026-03-23 | 117.24 | $113.38 | 705218 |
| 2026-03-20 | 117.64 | $113.78 | 925917 |
| 2026-03-19 | 118.05 | $116.33 | 879693 |
| 2026-03-18 | 118.23 | $117.00 | 792295 |
| 2026-03-17 | 118.36 | $118.87 | 777122 |
| 2026-03-16 | 118.30 | $119.54 | 966821 |
| 2026-03-13 | 118.17 | $117.51 | 900400 |
| 2026-03-12 | 118.24 | $116.27 | 843112 |
| 2026-03-11 | 118.45 | $115.26 | 695692 |
| 2026-03-10 | 118.79 | $117.75 | 1.0M |
| 2026-03-09 | 118.90 | $117.69 | 970024 |
| 2026-03-06 | 119.02 | $117.82 | 1.5M |
| 2026-03-05 | 119.15 | $113.99 | 1.4M |
| 2026-03-04 | 119.70 | $117.08 | 1.4M |
| 2026-03-03 | 119.97 | $115.56 | 1.9M |
| 2026-03-02 | 120.43 | $115.19 | 960745 |
| 2026-02-27 | 120.99 | $114.97 | 914099 |
| 2026-02-26 | 121.62 | $115.44 | 1.2M |
| 2026-02-25 | 122.27 | $115.62 | 963439 |
| 2026-02-24 | 122.97 | $117.18 | 477945 |
| 2026-02-23 | 123.58 | $116.33 | 496862 |
| 2026-02-20 | 124.34 | $118.41 | 955642 |
| 2026-02-19 | 124.97 | $119.16 | 460063 |
| 2026-02-18 | 125.58 | $119.69 | 437500 |
| 2026-02-17 | 126.20 | $119.50 | 513342 |
| 2026-02-13 | 126.90 | $120.61 | 1.0M |
| 2026-02-12 | 127.57 | $118.17 | 1.1M |
| 2026-02-11 | 128.56 | $118.50 | 2.7M |
| 2026-02-10 | 129.61 | $123.52 | 1.1M |
| 2026-02-09 | 130.26 | $123.53 | 432845 |
| 2026-02-06 | 130.96 | $122.92 | 788437 |
| 2026-02-05 | 131.81 | $120.30 | 895100 |
| 2026-02-04 | 133.02 | $121.41 | 1.7M |
| 2026-02-03 | 134.24 | $128.36 | 1.1M |
| 2026-02-02 | 134.86 | $129.08 | 767000 |
| 2026-01-30 | 135.47 | $128.83 | 1.9M |
| 2026-01-29 | 136.17 | $132.10 | 545227 |
| 2026-01-28 | 136.60 | $133.78 | 457963 |
| 2026-01-27 | 136.90 | $131.86 | 480000 |
| 2026-01-26 | 137.43 | $132.76 | 542401 |
| 2026-01-23 | 137.92 | $132.24 | 365735 |
| 2026-01-22 | 138.52 | $132.84 | 664900 |
| 2026-01-21 | 139.11 | $131.57 | 880600 |
| 2026-01-20 | 139.91 | $137.15 | 837117 |
| 2026-01-16 | 140.20 | $137.97 | 606255 |
| 2026-01-15 | 140.43 | $136.10 | 747133 |
| 2026-01-14 | 140.89 | $139.00 | 695159 |
| 2026-01-13 | 141.09 | $142.91 | 386433 |
| 2026-01-12 | 140.90 | $145.78 | 680800 |
| 2026-01-09 | 140.38 | $139.19 | 405631 |
| 2026-01-08 | 140.51 | $141.87 | 358500 |
| 2026-01-07 | 140.37 | $141.55 | 600052 |
| 2026-01-06 | 140.24 | $146.10 | 537600 |
| 2026-01-05 | 139.62 | $145.06 | 805725 |
| 2026-01-02 | 139.05 | $147.56 | 861848 |
| 2025-12-31 | 138.16 | $137.62 | 348353 |
| 2025-12-30 | 138.21 | $140.45 | 578309 |
| 2025-12-29 | 137.98 | $139.34 | 506284 |
| 2025-12-26 | 137.83 | $138.07 | 140500 |
| 2025-12-24 | 137.81 | $137.16 | 203800 |
| 2025-12-23 | 137.88 | $138.04 | 342868 |
| 2025-12-22 | 137.86 | $138.27 | 428400 |
| 2025-12-19 | 137.82 | $137.44 | 528532 |
| 2025-12-18 | 137.86 | $135.35 | 399300 |
| 2025-12-17 | 138.12 | $133.83 | 386500 |
| 2025-12-16 | 138.57 | $135.64 | 458222 |
| 2025-12-15 | 138.88 | $138.20 | 396404 |
| 2025-12-12 | 138.95 | $139.14 | 755026 |
| 2025-12-11 | 138.93 | $136.26 | 672700 |
| 2025-12-10 | 139.22 | $136.07 | 281500 |
| 2025-12-09 | 139.55 | $136.76 | 469800 |
| 2025-12-08 | 139.84 | $136.86 | 620230 |
| 2025-12-05 | 140.15 | $139.78 | 304900 |
| 2025-12-04 | 140.19 | $139.74 | 577300 |
| 2025-12-03 | 140.24 | $140.93 | 620100 |
| 2025-12-02 | 140.17 | $142.30 | 674200 |
| 2025-12-01 | 139.94 | $144.95 | 1.1M |
| 2025-11-28 | 139.42 | $138.05 | 469247 |
| 2025-11-26 | 139.56 | $137.59 | 484226 |
| 2025-11-25 | 139.77 | $139.97 | 624768 |
| 2025-11-24 | 139.75 | $139.20 | 907400 |
| 2025-11-21 | 139.80 | $133.58 | 1.6M |
| 2025-11-20 | 140.46 | $133.95 | 1.5M |
| 2025-11-19 | 141.14 | $133.42 | 2.1M |
| 2025-11-18 | 141.96 | $139.19 | 982060 |
| 2025-11-17 | 142.25 | $137.73 | 965100 |
| 2025-11-14 | 142.72 | $140.13 | 601815 |
| 2025-11-13 | 142.99 | $141.80 | 620735 |
| 2025-11-12 | 143.12 | $142.37 | 546700 |
| 2025-11-11 | 143.20 | $142.34 | 623077 |
| 2025-11-10 | 143.29 | $140.31 | 412300 |
| 2025-11-07 | 143.60 | $138.99 | 798606 |
| 2025-11-06 | 144.09 | $139.27 | 746939 |
| 2025-11-05 | 144.60 | $139.10 | 533056 |
| 2025-11-04 | 145.18 | $138.39 | 488245 |
| 2025-11-03 | 145.89 | $141.10 | 355132 |
| 2025-10-31 | 146.39 | $140.10 | 730100 |
| 2025-10-30 | 147.06 | $139.05 | 983510 |
| 2025-10-29 | 147.90 | $145.00 | 464469 |
| 2025-10-28 | 148.20 | $145.17 | 520591 |
| 2025-10-27 | 148.52 | $146.04 | 920209 |
| 2025-10-24 | 148.78 | $146.71 | 397800 |
| 2025-10-23 | 149.00 | $147.11 | 585623 |
| 2025-10-22 | 149.20 | $145.01 | 927507 |
| 2025-10-21 | 149.64 | $151.86 | 662013 |
| 2025-10-20 | 149.41 | $152.85 | 548039 |
| 2025-10-17 | 149.05 | $148.21 | 841400 |
| 2025-10-16 | 149.14 | $148.60 | 449500 |
| 2025-10-15 | 149.19 | $148.42 | 778820 |
| 2025-10-14 | 149.27 | $145.99 | 533812 |
| 2025-10-13 | 149.62 | $149.37 | 727823 |
| 2025-10-10 | 149.65 | $146.91 | 1.5M |
| 2025-10-09 | 149.93 | $151.64 | 375105 |
| 2025-10-08 | 149.75 | $153.93 | 394974 |
| 2025-10-07 | 149.32 | $149.59 | 304225 |
| 2025-10-06 | 149.29 | $151.04 | 304138 |
| 2025-10-03 | 149.10 | $151.57 | 383814 |
| 2025-10-02 | 148.84 | $153.23 | 460500 |
| 2025-10-01 | 148.38 | $150.02 | 979500 |
| 2025-09-30 | 148.21 | $151.99 | 421240 |
| 2025-09-29 | 147.81 | $151.36 | 815737 |
| 2025-09-26 | 147.44 | $147.62 | 877761 |
| 2025-09-25 | 147.42 | $150.89 | 562522 |
| 2025-09-24 | 147.05 | $150.14 | 855023 |
| 2025-09-23 | 146.73 | $152.94 | 538018 |
| 2025-09-22 | 146.07 | $152.35 | 605533 |
| 2025-09-19 | 145.41 | $152.05 | 739800 |
| 2025-09-18 | 144.71 | $152.90 | 753324 |
| 2025-09-17 | 143.85 | $159.34 | 768065 |
| 2025-09-16 | 142.22 | $157.07 | 799063 |
| 2025-09-15 | 140.66 | $154.83 | 604702 |
| 2025-09-12 | 139.16 | $152.80 | 706314 |
| 2025-09-11 | 137.73 | $150.10 | 731000 |
| 2025-09-10 | 136.43 | $145.75 | 480388 |
| 2025-09-09 | 135.44 | $143.90 | 530545 |
| 2025-09-08 | 134.55 | $144.00 | 1.1M |
| 2025-09-05 | 133.56 | $134.27 | 378800 |
| 2025-09-04 | 133.48 | $133.14 | 463016 |
| 2025-09-03 | 133.52 | $134.84 | 547006 |
| 2025-09-02 | 133.38 | $135.71 | 787830 |
| 2025-08-29 | 133.14 | $136.19 | 446917 |
| 2025-08-28 | 132.82 | $137.66 | 647106 |
| 2025-08-27 | 132.31 | $135.07 | 651065 |
| 2025-08-26 | 132.01 | $137.05 | 1.2M |
| 2025-08-25 | 131.48 | $135.60 | 1.5M |
| 2025-08-22 | 131.05 | $131.89 | 747937 |
| 2025-08-21 | 130.96 | $131.87 | 539429 |
| 2025-08-20 | 130.87 | $130.52 | 399900 |
| 2025-08-19 | 130.90 | $128.32 | 598147 |
| 2025-08-18 | 131.18 | $130.30 | 899472 |
| 2025-08-15 | 131.27 | $129.22 | 954000 |
| 2025-08-14 | 131.48 | $129.67 | 2.2M |
| 2025-08-13 | 131.68 | $134.90 | 2.0M |
| 2025-08-12 | 131.34 | $130.97 | 997645 |
| 2025-08-11 | 131.37 | $128.88 | 762100 |
| 2025-08-08 | 131.64 | $128.62 | 817336 |
| 2025-08-07 | 131.95 | $130.92 | 760600 |
| 2025-08-06 | 132.06 | $131.63 | 717928 |
| 2025-08-05 | 132.11 | $131.29 | 743520 |
| 2025-08-04 | 132.19 | $130.28 | 536700 |
| 2025-08-01 | 132.40 | $127.31 | 660100 |
| 2025-07-31 | 132.93 | $130.30 | 678400 |
| 2025-07-30 | 133.21 | $130.32 | 515501 |
| 2025-07-29 | 133.51 | $131.53 | 751236 |
| 2025-07-28 | 133.72 | $131.88 | 546912 |
| 2025-07-25 | 133.92 | $135.48 | 370751 |
| 2025-07-24 | 133.75 | $136.30 | 714700 |
| 2025-07-23 | 133.48 | $140.56 | 482728 |
| 2025-07-22 | 132.74 | $139.49 | 728422 |
| 2025-07-21 | 132.03 | $137.35 | 510212 |
| 2025-07-18 | 131.47 | $136.12 | 636971 |
| 2025-07-17 | 130.98 | $133.19 | 720626 |
| 2025-07-16 | 130.74 | $132.61 | 522530 |
| 2025-07-15 | 130.55 | $133.13 | 751511 |
| 2025-07-14 | 130.27 | $129.90 | 419928 |
| 2025-07-11 | 130.31 | $128.28 | 533266 |
| 2025-07-10 | 130.53 | $127.58 | 1.5M |
| 2025-07-09 | 130.84 | $130.25 | 670746 |
| 2025-07-08 | 130.90 | $133.28 | 382528 |
| 2025-07-07 | 130.65 | $133.03 | 631111 |
| 2025-07-03 | 130.40 | $132.85 | 377800 |
| 2025-07-02 | 130.14 | $133.00 | 466100 |
| 2025-07-01 | 129.84 | $134.78 | 610643 |
| 2025-06-30 | 129.32 | $134.58 | 775166 |
| 2025-06-27 | 128.77 | $132.65 | 627614 |
| 2025-06-26 | 128.36 | $132.92 | 853697 |
| 2025-06-25 | 127.88 | $133.16 | 672848 |
| 2025-06-24 | 127.32 | $134.05 | 993185 |
| 2025-06-23 | 126.61 | $130.33 | 512784 |
| 2025-06-20 | 126.22 | $128.63 | 1.5M |
| 2025-06-18 | 125.97 | $128.67 | 907228 |
| 2025-06-17 | 125.68 | $129.61 | 739648 |
| 2025-06-16 | 125.27 | $131.08 | 864479 |
| 2025-06-13 | 124.66 | $129.38 | 1.3M |
| 2025-06-12 | 124.16 | $132.76 | 1.0M |
| 2025-06-11 | 123.26 | $132.97 | 1.1M |
| 2025-06-10 | 122.23 | $131.34 | 575083 |
| 2025-06-09 | 121.28 | $130.19 | 891244 |
| 2025-06-06 | 120.34 | $127.02 | 609500 |
| 2025-06-05 | 119.63 | $128.63 | 947493 |
| 2025-06-04 | 118.69 | $127.22 | 942573 |
| 2025-06-03 | 117.79 | $126.06 | 1.9M |
| 2025-06-02 | 116.92 | $123.20 | 801420 |
| 2025-05-30 | 116.26 | $121.76 | 1.6M |
| 2025-05-29 | 115.68 | $124.27 | 1.4M |
| 2025-05-28 | 114.77 | $123.86 | 1.1M |
| 2025-05-27 | 113.82 | $124.29 | 1.5M |
| 2025-05-23 | 112.72 | $119.75 | 1.0M |
| 2025-05-22 | 111.97 | $119.02 | 680246 |
| 2025-05-21 | 111.23 | $120.53 | 845160 |
| 2025-05-20 | 110.25 | $120.99 | 1.1M |
| 2025-05-19 | 109.12 | $119.10 | 1.8M |
| 2025-05-16 | 108.07 | $119.58 | 2.0M |
| 2025-05-15 | 106.86 | $122.76 | 4.2M |
| 2025-05-14 | 105.19 | $107.11 | 762227 |
| 2025-05-13 | 104.99 | $106.40 | 681278 |
| 2025-05-12 | 104.84 | $106.82 | 1.1M |
| 2025-05-09 | 104.63 | $103.44 | 906661 |
| 2025-05-08 | 104.76 | $106.49 | 660000 |
| 2025-05-07 | 104.57 | $106.48 | 773191 |
| 2025-05-06 | 104.37 | $108.97 | 1.4M |
| 2025-05-05 | 103.89 | $109.80 | 696945 |
| 2025-05-02 | 103.27 | $109.06 | 599175 |
| 2025-05-01 | 102.66 | $106.77 | 464824 |
| 2025-04-30 | 102.22 | $107.06 | 549544 |
| 2025-04-29 | 101.72 | $106.36 | 662630 |
| 2025-04-28 | 101.23 | $105.22 | 2.6M |
| 2025-04-25 | 100.81 | $105.86 | 712861 |
| 2025-04-24 | 100.27 | $105.91 | 2.7M |
| 2025-04-23 | 99.68 | $103.71 | 1.9M |
| 2025-04-22 | 99.26 | $102.07 | 4.6M |
| 2025-04-21 | 98.96 | $99.64 | 926300 |
| 2025-04-17 | 98.89 | $98.73 | 1.4M |
| 2025-04-16 | 98.91 | $97.41 | 1.1M |
| 2025-04-15 | 99.06 | $98.03 | 874324 |
| 2025-04-14 | 99.17 | $99.32 | 1.4M |
| 2025-04-11 | 99.16 | $99.35 | 2.4M |
| 2025-04-10 | 99.14 | $94.30 | 1.9M |
| 2025-04-09 | 99.65 | $93.76 | 5.0M |
| 2025-04-08 | 100.27 | $91.37 | 3.0M |
| 2025-04-07 | 101.20 | $92.35 | 4.2M |
| 2025-04-04 | 102.13 | $98.86 | 3.1M |
| 2025-04-03 | 102.48 | $104.94 | 1.1M |
| 2025-04-02 | 102.22 | $106.40 | 650700 |
| 2025-04-01 | 101.78 | $106.35 | 1.3M |
| 2025-03-31 | 101.30 | $102.92 | 990243 |
| 2025-03-28 | 101.13 | $100.72 | 743424 |
| 2025-03-27 | 101.17 | $101.75 | 561200 |
| 2025-03-26 | 101.11 | $100.79 | 773238 |
| 2025-03-25 | 101.15 | $99.74 | 697805 |
| 2025-03-24 | 101.29 | $99.93 | 1.4M |
| 2025-03-21 | 101.44 | $97.05 | 1.7M |
| 2025-03-20 | 101.90 | $99.97 | 1.0M |
| 2025-03-19 | 102.10 | $101.91 | 1.1M |
| 2025-03-18 | 102.12 | $100.47 | 1.4M |
| 2025-03-17 | 102.30 | $101.99 | 2.5M |
| 2025-03-14 | 102.33 | $102.80 | 870269 |
| 2025-03-13 | 102.28 | $103.54 | 819400 |
| 2025-03-12 | 102.14 | $104.88 | 1.1M |
| 2025-03-11 | 101.86 | $104.42 | 1.8M |
| 2025-03-10 | 101.59 | $102.40 | 2.0M |
| 2025-03-07 | 101.50 | $102.78 | 1.7M |
| 2025-03-06 | 101.37 | $101.99 | 2.4M |
| 2025-03-05 | 101.30 | $103.16 | 1.7M |
| 2025-03-04 | 101.11 | $100.60 | 1.8M |
| 2025-03-03 | 101.16 | $96.63 | 1.3M |
| 2025-02-28 | 101.64 | $99.72 | 1.5M |
| 2025-02-27 | 101.84 | $100.45 | 1.0M |
| 2025-02-26 | 101.98 | $101.27 | 1.4M |
| 2025-02-25 | 102.06 | $99.61 | 1.2M |
| 2025-02-24 | 102.32 | $98.89 | 2.5M |
| 2025-02-21 | 102.68 | $103.22 | 1.5M |
| 2025-02-20 | 102.62 | $101.42 | 2.0M |
| 2025-02-19 | 102.75 | $104.17 | 1.0M |
| 2025-02-18 | 102.60 | $104.63 | 2.2M |
| 2025-02-14 | 102.38 | $103.50 | 1.5M |
| 2025-02-13 | 102.26 | $104.81 | 1.9M |
| 2025-02-12 | 102.00 | $109.14 | 1.6M |
| 2025-02-11 | 101.24 | $105.49 | 1.1M |
| 2025-02-10 | 100.80 | $104.93 | 1.1M |
| 2025-02-07 | 100.36 | $104.17 | 697211 |
| 2025-02-06 | 99.96 | $103.21 | 797345 |
| 2025-02-05 | 99.62 | $101.27 | 1.0M |
| 2025-02-04 | 99.45 | $101.21 | 1.3M |
| 2025-02-03 | 99.26 | $103.67 | 1.1M |
| 2025-01-31 | 98.80 | $102.85 | 1.2M |
| 2025-01-30 | 98.37 | $104.88 | 1.0M |
| 2025-01-29 | 97.68 | $100.89 | 755400 |
| 2025-01-28 | 97.35 | $103.42 | 1.0M |
| 2025-01-27 | 96.71 | $101.95 | 991687 |
| 2025-01-24 | 96.15 | $103.18 | 1.2M |
| 2025-01-23 | 95.41 | $99.45 | 1.0M |
| 2025-01-22 | 94.99 | $99.52 | 930250 |
| 2025-01-21 | 94.51 | $100.71 | 1.8M |
| 2025-01-17 | 93.86 | $99.76 | 1.6M |
| 2025-01-16 | 93.24 | $99.31 | 2.1M |
| 2025-01-15 | 92.60 | $103.92 | 3.4M |
| 2025-01-14 | 91.41 | $96.03 | 1.4M |
| 2025-01-13 | 90.92 | $94.25 | 2.4M |
| 2025-01-10 | 90.57 | $91.11 | 1.7M |
| 2025-01-08 | 90.52 | $92.28 | 1.1M |
| 2025-01-07 | 90.33 | $89.72 | 1.2M |
| 2025-01-06 | 90.40 | $88.22 | 1.2M |
| 2025-01-03 | 90.62 | $88.25 | 685400 |
| 2025-01-02 | 90.87 | $87.76 | 767300 |
| 2024-12-31 | 91.20 | $89.21 | 611214 |
| 2024-12-30 | 91.41 | $89.25 | 701656 |
| 2024-12-27 | 91.64 | $91.48 | 459687 |
| 2024-12-26 | 91.66 | $92.31 | 357774 |
| 2024-12-24 | 91.59 | $92.22 | 236216 |
| 2024-12-23 | 91.52 | $92.37 | 799400 |
| 2024-12-20 | 91.43 | $92.09 | 642607 |
| 2024-12-19 | 91.36 | $91.81 | 716908 |
| 2024-12-18 | 91.31 | $91.40 | 956100 |
| 2024-12-17 | 91.30 | $93.63 | 1.3M |
| 2024-12-16 | 91.06 | $93.34 | 1.0M |
| 2024-12-13 | 90.82 | $95.45 | 1.3M |
| 2024-12-12 | 90.33 | $96.28 | 706333 |
| 2024-12-11 | 89.71 | $96.90 | 936142 |
| 2024-12-10 | 88.95 | $96.48 | 1.3M |
| 2024-12-09 | 88.16 | $100.96 | 3.1M |
| 2024-12-06 | 86.81 | $91.29 | 1.1M |
| 2024-12-05 | 86.34 | $90.36 | 2.2M |
| 2024-12-04 | 85.91 | $90.79 | 2.3M |
| 2024-12-03 | 85.40 | $89.36 | 1.2M |
| 2024-12-02 | 84.98 | $88.87 | 1.2M |
| 2024-11-29 | 84.57 | $87.48 | 607600 |
| 2024-11-27 | 84.27 | $86.56 | 724423 |
| 2024-11-26 | 84.03 | $86.21 | 1.2M |
| 2024-11-25 | 83.80 | $85.40 | 1.6M |
| 2024-11-22 | 83.63 | $86.45 | 2.0M |
| 2024-11-21 | 83.33 | $88.64 | 1.2M |
| 2024-11-20 | 82.77 | $87.53 | 1.6M |
| 2024-11-19 | 82.27 | $85.68 | 1.5M |
| 2024-11-18 | 81.91 | $88.26 | 2.0M |
| 2024-11-15 | 81.25 | $85.49 | 2.0M |
| 2024-11-14 | 80.80 | $84.22 | 4.7M |
| 2024-11-13 | 80.44 | $76.28 | 1.7M |
| 2024-11-12 | 80.88 | $78.47 | 1.7M |
| 2024-11-11 | 81.13 | $77.61 | 1.3M |
| 2024-11-08 | 81.50 | $76.76 | 2.5M |
| 2024-11-07 | 82.00 | $81.16 | 1.9M |
| 2024-11-06 | 82.09 | $80.00 | 1.0M |
| 2024-11-05 | 82.31 | $80.18 | 1.3M |
| 2024-11-04 | 82.53 | $79.04 | 1.4M |
| 2024-11-01 | 82.90 | $79.12 | 933337 |
| 2024-10-31 | 83.30 | $80.51 | 1.0M |
| 2024-10-30 | 83.59 | $80.70 | 895767 |
| 2024-10-29 | 83.89 | $82.32 | 1.2M |
| 2024-10-28 | 84.06 | $81.08 | 1.1M |
| 2024-10-25 | 84.37 | $79.74 | 1.2M |
| 2024-10-24 | 84.86 | $78.89 | 887810 |
| 2024-10-23 | 85.49 | $80.05 | 1.3M |
| 2024-10-22 | 86.06 | $81.04 | 1.1M |
| 2024-10-21 | 86.59 | $81.29 | 1.2M |
| 2024-10-18 | 87.15 | $82.42 | 1.8M |
| 2024-10-17 | 87.64 | $79.73 | 1.9M |
| 2024-10-16 | 88.48 | $81.86 | 1.5M |
| 2024-10-15 | 89.17 | $82.05 | 2.1M |
| 2024-10-14 | 89.92 | $85.01 | 1.9M |
| 2024-10-11 | 90.44 | $88.35 | 1.3M |
| 2024-10-10 | 90.66 | $88.09 | 1.8M |
| 2024-10-09 | 90.93 | $89.08 | 2.9M |
| 2024-10-08 | 91.12 | $94.43 | 2.3M |
| 2024-10-07 | 90.78 | $99.55 | 3.0M |
| 2024-10-04 | 89.85 | $102.33 | 1.4M |
| 2024-10-03 | 88.54 | $101.46 | 2.5M |
| 2024-10-02 | 87.18 | $104.26 | 4.5M |
| 2024-10-01 | 85.38 | $96.64 | 2.4M |
| 2024-09-30 | 84.20 | $93.51 | 3.3M |
| 2024-09-27 | 83.22 | $93.58 | 3.3M |
| 2024-09-26 | 82.13 | $91.13 | 4.5M |
| 2024-09-25 | 81.18 | $86.89 | 1.8M |
| 2024-09-24 | 80.58 | $86.98 | 2.8M |
| 2024-09-23 | 79.90 | $80.49 | 1.5M |
| 2024-09-20 | 79.84 | $78.90 | 1.2M |
| 2024-09-19 | 79.94 | $79.46 | 1.2M |
| 2024-09-18 | 79.99 | $76.70 | 505500 |
| 2024-09-17 | 80.34 | $77.02 | 747114 |
| 2024-09-16 | 80.69 | $76.78 | 1.4M |
| 2024-09-13 | 81.10 | $77.32 | 1.0M |
| 2024-09-12 | 81.49 | $77.18 | 1.0M |
| 2024-09-11 | 81.95 | $78.17 | 1.5M |
| 2024-09-10 | 82.35 | $76.42 | 1.8M |
| 2024-09-09 | 82.97 | $77.56 | 812006 |
| 2024-09-06 | 83.54 | $77.58 | 1.2M |
| 2024-09-05 | 84.17 | $78.57 | 1.4M |
| 2024-09-04 | 84.76 | $79.56 | 1.4M |
| 2024-09-03 | 85.30 | $78.00 | 2.5M |
| 2024-08-30 | 86.07 | $80.44 | 1.9M |
| 2024-08-29 | 86.67 | $80.53 | 1.9M |
| 2024-08-28 | 87.31 | $80.37 | 1.8M |
| 2024-08-27 | 88.04 | $83.53 | 1.3M |
| 2024-08-26 | 88.52 | $82.49 | 1.9M |
| 2024-08-23 | 89.15 | $82.08 | 3.4M |
| 2024-08-22 | 89.90 | $82.25 | 7.3M |
| 2024-08-21 | 90.70 | $92.59 | 1.4M |
| 2024-08-20 | 90.50 | $90.22 | 1.5M |
| 2024-08-19 | 90.53 | $92.55 | 1.6M |
| 2024-08-16 | 90.32 | $89.91 | 1.8M |
| 2024-08-15 | 90.36 | $90.07 | 1.4M |
| 2024-08-14 | 90.39 | $87.70 | 1.5M |
| 2024-08-13 | 90.68 | $89.47 | 1.0M |
| 2024-08-12 | 90.80 | $89.55 | 1.5M |
| 2024-08-09 | 90.94 | $90.36 | 1.1M |
| 2024-08-08 | 91.00 | $89.61 | 1.8M |
| 2024-08-07 | 91.14 | $87.72 | 1.6M |
| 2024-08-06 | 91.50 | $86.67 | 2.1M |
| 2024-08-05 | 92.01 | $87.91 | 2.2M |
| 2024-08-02 | 92.44 | $89.97 | 1.3M |
| 2024-08-01 | 92.70 | $91.10 | 1.1M |
| 2024-07-31 | 92.87 | $92.11 | 1.3M |
| 2024-07-30 | 92.95 | $91.65 | 2.2M |
| 2024-07-29 | 93.09 | $91.18 | 1.9M |
| 2024-07-26 | 93.29 | $92.59 | 1.9M |
| 2024-07-25 | 93.37 | $95.45 | 1.7M |
| 2024-07-24 | 93.15 | $94.43 | 1.5M |
| 2024-07-23 | 93.01 | $93.35 | 1.9M |
| 2024-07-22 | 92.97 | $93.48 | 1.2M |
| 2024-07-19 | 92.92 | $91.35 | 1.4M |
| 2024-07-18 | 93.09 | $92.56 | 1.3M |
| 2024-07-17 | 93.14 | $92.94 | 639213 |
| 2024-07-16 | 93.16 | $92.97 | 1.2M |
| 2024-07-15 | 93.18 | $93.74 | 2.1M |
| 2024-07-12 | 93.13 | $92.88 | 1.2M |
| 2024-07-11 | 93.15 | $91.82 | 1.2M |
| 2024-07-10 | 93.29 | $90.13 | 2.0M |
| 2024-07-09 | 93.62 | $93.54 | 1.8M |
| 2024-07-08 | 93.63 | $91.73 | 1.7M |
| 2024-07-05 | 93.83 | $91.96 | 2.1M |
| 2024-07-03 | 94.03 | $95.92 | 484300 |
| 2024-07-02 | 93.83 | $93.96 | 1.3M |
| 2024-07-01 | 93.82 | $96.46 | 1.6M |
| 2024-06-28 | 93.54 | $95.58 | 2.0M |
| 2024-06-27 | 93.33 | $96.06 | 1.8M |
| 2024-06-26 | 93.04 | $96.74 | 2.5M |
| 2024-06-25 | 92.65 | $93.04 | 2.1M |
| 2024-06-24 | 92.61 | $91.17 | 1.8M |
| 2024-06-21 | 92.76 | $89.73 | 1.8M |
| 2024-06-20 | 93.08 | $91.53 | 1.3M |
| 2024-06-18 | 93.24 | $90.63 | 1.2M |
| 2024-06-17 | 93.51 | $92.47 | 1.3M |
| 2024-06-14 | 93.62 | $92.54 | 1.4M |
| 2024-06-13 | 93.74 | $92.23 | 943680 |
| 2024-06-12 | 93.90 | $92.92 | 1.3M |
| 2024-06-11 | 94.00 | $92.69 | 812628 |
| 2024-06-10 | 94.14 | $94.16 | 977178 |
| 2024-06-07 | 94.14 | $93.90 | 1.6M |
| 2024-06-06 | 94.16 | $93.90 | 1.4M |
| 2024-06-05 | 94.19 | $94.15 | 2.9M |
| 2024-06-04 | 94.19 | $88.68 | 2.3M |
| 2024-06-03 | 94.77 | $88.31 | 2.0M |
| 2024-05-31 | 95.45 | $89.03 | 2.0M |
| 2024-05-30 | 96.13 | $90.66 | 1.7M |
| 2024-05-29 | 96.71 | $89.56 | 1.7M |
| 2024-05-28 | 97.46 | $91.19 | 3.5M |
| 2024-05-24 | 98.12 | $90.48 | 3.3M |
| 2024-05-23 | 98.92 | $94.74 | 2.9M |
| 2024-05-22 | 99.36 | $98.36 | 1.6M |
| 2024-05-21 | 99.47 | $98.90 | 2.3M |
| 2024-05-20 | 99.53 | $104.73 | 1.5M |
| 2024-05-17 | 98.98 | $104.97 | 1.7M |
| 2024-05-16 | 98.35 | $104.21 | 1.7M |
| 2024-05-15 | 97.73 | $98.76 | 1.3M |
| 2024-05-14 | 97.62 | $98.64 | 1.4M |
| 2024-05-13 | 97.52 | $99.49 | 2.5M |
| 2024-05-10 | 97.31 | $98.53 | 772647 |
| 2024-05-09 | 97.18 | $98.49 | 1.0M |
| 2024-05-08 | 97.04 | $96.63 | 1.2M |
| 2024-05-07 | 97.09 | $96.93 | 2.2M |
| 2024-05-06 | 97.10 | $101.86 | 2.7M |
| 2024-05-03 | 96.60 | $103.02 | 2.7M |
| 2024-05-02 | 95.92 | $98.95 | 2.1M |
| 2024-05-01 | 95.61 | $94.02 | 677600 |
| 2024-04-30 | 95.77 | $93.47 | 1.1M |
| 2024-04-29 | 96.02 | $96.63 | 1.2M |
| 2024-04-26 | 95.95 | $95.99 | 1.2M |
| 2024-04-25 | 95.95 | $94.12 | 547182 |
| 2024-04-24 | 96.14 | $94.02 | 905900 |
| 2024-04-23 | 96.36 | $93.07 | 1.7M |
| 2024-04-22 | 96.71 | $94.88 | 1.5M |
| 2024-04-19 | 96.90 | $93.51 | 1.7M |
| 2024-04-18 | 97.26 | $92.50 | 2.1M |
| 2024-04-17 | 97.76 | $89.94 | 1.1M |
| 2024-04-16 | 98.58 | $90.42 | 1.9M |
| 2024-04-15 | 99.44 | $92.17 | 1.7M |
| 2024-04-12 | 100.21 | $92.15 | 2.7M |
| 2024-04-11 | 101.05 | $97.15 | 1.7M |
| 2024-04-10 | 101.47 | $99.50 | 1.1M |
| 2024-04-09 | 101.67 | $100.62 | 2.2M |
| 2024-04-08 | 101.78 | $96.97 | 1.1M |
| 2024-04-05 | 102.29 | $96.80 | 1.1M |
| 2024-04-04 | 102.87 | $96.07 | 912800 |
| 2024-04-03 | 103.58 | $96.75 | 1.2M |
| 2024-04-02 | 104.30 | $96.85 | 1.7M |
| 2024-04-01 | 105.09 | $98.71 | 3.1M |
| 2024-03-28 | 105.76 | $103.47 | 1.7M |
| 2024-03-27 | 106.00 | $103.69 | 847249 |
| 2024-03-26 | 106.24 | $104.16 | 1.1M |
| 2024-03-25 | 106.46 | $103.52 | 964318 |
| 2024-03-22 | 106.77 | $105.52 | 571019 |
| 2024-03-21 | 106.90 | $106.84 | 907374 |
| 2024-03-20 | 106.91 | $107.41 | 917120 |
| 2024-03-19 | 106.86 | $105.50 | 762324 |
| 2024-03-18 | 107.00 | $105.76 | 1.2M |
| 2024-03-15 | 107.13 | $106.93 | 1.6M |
| 2024-03-14 | 107.15 | $107.53 | 1.1M |
| 2024-03-13 | 107.11 | $109.93 | 1.5M |
| 2024-03-12 | 106.82 | $108.92 | 1.7M |
| 2024-03-11 | 106.60 | $107.51 | 1.4M |
| 2024-03-08 | 106.50 | $105.93 | 1.6M |
| 2024-03-07 | 106.56 | $105.86 | 1.4M |
| 2024-03-06 | 106.63 | $103.58 | 4.6M |
| 2024-03-05 | 106.95 | $105.94 | 1.6M |
| 2024-03-04 | 107.06 | $108.88 | 2.6M |
| 2024-03-01 | 106.87 | $110.49 | 1.6M |
| 2024-02-29 | 106.49 | $107.92 | 3.6M |
| 2024-02-28 | 106.34 | $112.28 | 1.7M |
| 2024-02-27 | 105.71 | $113.14 | 2.1M |
| 2024-02-26 | 104.93 | $107.48 | 1.0M |
| 2024-02-23 | 104.66 | $108.65 | 715400 |
| 2024-02-22 | 104.24 | $108.84 | 1.2M |
| 2024-02-21 | 103.76 | $106.89 | 2.5M |
| 2024-02-20 | 103.43 | $107.64 | 1.6M |
| 2024-02-16 | 102.98 | $107.76 | 769616 |
| 2024-02-15 | 102.48 | $107.79 | 925100 |
| 2024-02-14 | 101.92 | $107.57 | 746303 |
| 2024-02-13 | 101.33 | $104.60 | 1.1M |
| 2024-02-12 | 100.98 | $108.05 | 1.4M |
| 2024-02-09 | 100.24 | $106.62 | 611846 |
| 2024-02-08 | 99.57 | $104.69 | 1.1M |
| 2024-02-07 | 99.03 | $106.34 | 1.0M |
| 2024-02-06 | 98.26 | $107.37 | 2.5M |
| 2024-02-05 | 97.30 | $100.67 | 1.3M |
| 2024-02-02 | 96.94 | $98.83 | 1.2M |
| 2024-02-01 | 96.74 | $100.90 | 1.3M |
| 2024-01-31 | 96.31 | $97.64 | 1.3M |
| 2024-01-30 | 96.17 | $97.56 | 1.4M |
| 2024-01-29 | 96.02 | $99.29 | 2.3M |
| 2024-01-26 | 95.68 | $102.26 | 1.3M |
| 2024-01-25 | 94.98 | $103.50 | 2.7M |
| 2024-01-24 | 94.09 | $100.22 | 3.3M |
| 2024-01-23 | 93.44 | $98.04 | 3.6M |
| 2024-01-22 | 92.96 | $90.90 | 2.7M |
| 2024-01-19 | 93.17 | $91.70 | 3.3M |
| 2024-01-18 | 93.33 | $89.44 | 2.3M |
| 2024-01-17 | 93.74 | $88.37 | 3.4M |
| 2024-01-16 | 94.30 | $89.55 | 2.9M |
| 2024-01-12 | 94.80 | $91.06 | 1.1M |
| 2024-01-11 | 95.20 | $90.42 | 1.6M |
| 2024-01-10 | 95.70 | $88.96 | 1.3M |
| 2024-01-09 | 96.41 | $89.44 | 1.6M |
| 2024-01-08 | 97.14 | $90.11 | 2.8M |
| 2024-01-05 | 97.88 | $91.19 | 3.1M |
| 2024-01-04 | 98.59 | $95.87 | 2.1M |
| 2024-01-03 | 98.87 | $96.21 | 3.2M |
| 2024-01-02 | 99.15 | $92.47 | 3.1M |
| 2023-12-29 | 99.86 | $93.16 | 5.1M |
| 2023-12-28 | 100.56 | $89.30 | 3.4M |
| 2023-12-27 | 101.75 | $87.63 | 7.5M |
| 2023-12-26 | 103.24 | $92.20 | 8.1M |
| 2023-12-22 | 104.40 | $87.64 | 21.2M |
| 2023-12-21 | 106.16 | $104.41 | 1.2M |
| 2023-12-20 | 106.34 | $102.06 | 1.3M |
| 2023-12-19 | 106.80 | $103.22 | 1.2M |
| 2023-12-18 | 107.17 | $102.91 | 1.1M |
| 2023-12-15 | 107.62 | $102.89 | 2.0M |
| 2023-12-14 | 108.12 | $104.44 | 1.9M |
| 2023-12-13 | 108.51 | $106.93 | 1.2M |
| 2023-12-12 | 108.67 | $106.67 | 889500 |
| 2023-12-11 | 108.88 | $105.02 | 1.7M |
| 2023-12-08 | 109.29 | $104.54 | 1.1M |
| 2023-12-07 | 109.79 | $104.76 | 2.0M |
| 2023-12-06 | 110.32 | $102.56 | 1.5M |
| 2023-12-05 | 111.14 | $102.73 | 2.6M |
| 2023-12-04 | 112.02 | $104.18 | 2.0M |
| 2023-12-01 | 112.85 | $109.38 | 2.0M |
| 2023-11-30 | 113.21 | $113.48 | 1.3M |
| 2023-11-29 | 113.18 | $113.62 | 771700 |
| 2023-11-28 | 113.14 | $114.21 | 1.0M |
| 2023-11-27 | 113.02 | $114.30 | 1.6M |
| 2023-11-24 | 112.89 | $115.41 | 1.6M |
| 2023-11-22 | 112.62 | $116.76 | 859808 |
| 2023-11-21 | 112.19 | $116.48 | 1.0M |
| 2023-11-20 | 111.74 | $118.47 | 1.2M |
| 2023-11-17 | 111.03 | $117.14 | 2.1M |
| 2023-11-16 | 110.38 | $112.35 | 2.8M |
| 2023-11-15 | 110.18 | $115.08 | 1.8M |
| 2023-11-14 | 109.66 | $114.28 | 1.3M |
| 2023-11-13 | 109.17 | $115.13 | 837388 |
| 2023-11-10 | 108.55 | $113.88 | 592268 |
| 2023-11-09 | 107.99 | $112.97 | 853613 |
| 2023-11-08 | 107.46 | $112.12 | 515400 |
| 2023-11-07 | 106.97 | $111.82 | 705736 |
| 2023-11-06 | 106.46 | $111.56 | 736442 |
| 2023-11-03 | 105.92 | $112.72 | 1.3M |
| 2023-11-02 | 105.21 | $109.76 | 841136 |
| 2023-11-01 | 104.73 | $108.35 | 959251 |
| 2023-10-31 | 104.35 | $106.92 | 1.7M |
| 2023-10-30 | 104.08 | $107.85 | 1.2M |
| 2023-10-27 | 103.68 | $106.78 | 959500 |
| 2023-10-26 | 103.36 | $105.08 | 512500 |
| 2023-10-25 | 103.17 | $104.91 | 739144 |
| 2023-10-24 | 102.99 | $106.00 | 1.2M |
| 2023-10-23 | 102.67 | $100.87 | 1.3M |
| 2023-10-20 | 102.86 | $100.62 | 685715 |
| 2023-10-19 | 103.10 | $102.75 | 951237 |
| 2023-10-18 | 103.14 | $104.05 | 1.0M |
| 2023-10-17 | 103.04 | $103.77 | 881300 |
| 2023-10-16 | 102.96 | $106.14 | 792209 |
| 2023-10-13 | 102.63 | $105.50 | 714311 |
| 2023-10-12 | 102.33 | $107.22 | 854650 |
| 2023-10-11 | 101.81 | $108.78 | 1.2M |
| 2023-10-10 | 101.08 | $106.42 | 1.8M |
| 2023-10-09 | 100.52 | $104.08 | 1.1M |
| 2023-10-06 | 100.14 | $100.94 | 1.2M |
| 2023-10-05 | 100.06 | $99.23 | 551178 |
| 2023-10-04 | 100.15 | $99.17 | 671238 |
| 2023-10-03 | 100.25 | $98.82 | 619530 |
| 2023-10-02 | 100.40 | $99.69 | 326430 |
| 2023-09-29 | 100.47 | $100.16 | 1.1M |
| 2023-09-28 | 100.51 | $98.57 | 699171 |
| 2023-09-27 | 100.71 | $98.93 | 638329 |
| 2023-09-26 | 100.90 | $100.16 | 384400 |
| 2023-09-25 | 100.98 | $100.82 | 906900 |
| 2023-09-22 | 100.99 | $101.84 | 1.3M |
| 2023-09-21 | 100.90 | $96.80 | 722757 |
| 2023-09-20 | 101.34 | $98.33 | 644503 |
| 2023-09-19 | 101.65 | $101.32 | 429700 |
| 2023-09-18 | 101.69 | $101.43 | 846100 |
| 2023-09-15 | 101.71 | $101.50 | 722503 |
| 2023-09-14 | 101.74 | $101.76 | 737100 |
| 2023-09-13 | 101.73 | $101.12 | 668737 |
| 2023-09-12 | 101.80 | $101.56 | 725000 |
| 2023-09-11 | 101.82 | $101.41 | 862013 |
| 2023-09-08 | 101.87 | $98.40 | 740802 |
| 2023-09-07 | 102.23 | $97.94 | 877200 |
| 2023-09-06 | 102.68 | $100.22 | 740056 |
| 2023-09-05 | 102.94 | $101.40 | 1.2M |
| 2023-09-01 | 103.11 | $104.45 | 1.6M |
| 2023-08-31 | 102.96 | $103.48 | 1.3M |
| 2023-08-30 | 102.91 | $104.04 | 528234 |
| 2023-08-29 | 102.79 | $104.91 | 1.1M |
| 2023-08-28 | 102.57 | $103.53 | 1.3M |
| 2023-08-25 | 102.47 | $98.76 | 1.0M |
| 2023-08-24 | 102.86 | $98.59 | 1.7M |
| 2023-08-23 | 103.30 | $102.64 | 814046 |
| 2023-08-22 | 103.37 | $101.86 | 787122 |
| 2023-08-21 | 103.53 | $100.40 | 876500 |
| 2023-08-18 | 103.86 | $98.29 | 916104 |
| 2023-08-17 | 104.45 | $101.44 | 1.1M |
| 2023-08-16 | 104.77 | $101.53 | 601500 |
| 2023-08-15 | 105.11 | $102.67 | 580500 |
| 2023-08-14 | 105.36 | $103.02 | 704934 |
| 2023-08-11 | 105.61 | $103.06 | 1.0M |
| 2023-08-10 | 105.88 | $107.25 | 1.1M |
| 2023-08-09 | 105.74 | $107.40 | 786227 |
| 2023-08-08 | 105.56 | $106.95 | 711600 |
| 2023-08-07 | 105.41 | $108.20 | 608516 |
| 2023-08-04 | 105.12 | $108.53 | 951417 |
| 2023-08-03 | 104.76 | $108.87 | 632445 |
| 2023-08-02 | 104.33 | $106.81 | 796238 |
| 2023-08-01 | 104.07 | $109.67 | 644036 |
| 2023-07-31 | 103.48 | $108.74 | 737800 |
| 2023-07-28 | 102.93 | $108.50 | 1.1M |
| 2023-07-27 | 102.34 | $107.00 | 606200 |
| 2023-07-26 | 101.85 | $108.99 | 939378 |
| 2023-07-25 | 101.10 | $106.19 | 1.3M |
| 2023-07-24 | 100.56 | $105.58 | 1.3M |
| 2023-07-21 | 100.03 | $102.21 | 1.3M |
| 2023-07-20 | 99.80 | $102.49 | 848200 |
| 2023-07-19 | 99.52 | $102.91 | 890700 |
| 2023-07-18 | 99.16 | $103.25 | 1.1M |
| 2023-07-17 | 98.73 | $106.22 | 958263 |
| 2023-07-14 | 97.95 | $105.34 | 1.6M |
| 2023-07-13 | 97.17 | $104.95 | 1.5M |
| 2023-07-12 | 96.35 | $102.80 | 1.5M |
| 2023-07-11 | 95.67 | $98.65 | 850600 |
| 2023-07-10 | 95.36 | $97.36 | 763724 |
| 2023-07-07 | 95.14 | $96.45 | 960138 |
| 2023-07-06 | 95.01 | $95.78 | 874242 |
| 2023-07-05 | 94.93 | $98.13 | 733852 |
| 2023-07-03 | 94.59 | $99.31 | 765725 |
| 2023-06-30 | 94.09 | $96.69 | 1.4M |
| 2023-06-29 | 93.82 | $97.99 | 1.4M |
| 2023-06-28 | 93.38 | $96.14 | 1.5M |
| 2023-06-27 | 93.09 | $96.84 | 2.8M |
| 2023-06-26 | 92.69 | $92.50 | 640544 |
| 2023-06-23 | 92.71 | $93.07 | 642537 |
| 2023-06-22 | 92.68 | $94.48 | 1.0M |
| 2023-06-21 | 92.49 | $94.98 | 670240 |
| 2023-06-20 | 92.22 | $95.25 | 946600 |
| 2023-06-16 | 91.91 | $98.45 | 1.4M |
| 2023-06-15 | 91.22 | $98.14 | 1.8M |
| 2023-06-14 | 90.49 | $98.64 | 1.7M |
| 2023-06-13 | 89.63 | $95.42 | 924910 |
| 2023-06-12 | 89.02 | $93.37 | 552101 |
| 2023-06-09 | 88.56 | $92.30 | 998200 |
| 2023-06-08 | 88.17 | $92.20 | 526134 |
| 2023-06-07 | 87.74 | $91.42 | 978616 |
| 2023-06-06 | 87.36 | $91.38 | 1.3M |
| 2023-06-05 | 86.93 | $86.73 | 826029 |
| 2023-06-02 | 86.96 | $86.61 | 1.1M |
| 2023-06-01 | 86.99 | $85.78 | 1.6M |
| 2023-05-31 | 87.12 | $85.08 | 1.2M |
| 2023-05-30 | 87.33 | $84.97 | 2.0M |
| 2023-05-26 | 87.58 | $89.51 | 1.2M |
| 2023-05-25 | 87.38 | $85.73 | 1.9M |
| 2023-05-24 | 87.55 | $83.49 | 2.0M |
| 2023-05-23 | 87.98 | $83.77 | 1.4M |
| 2023-05-22 | 88.43 | $88.53 | 1.1M |
| 2023-05-19 | 88.42 | $87.43 | 1.6M |
| 2023-05-18 | 88.52 | $87.04 | 861703 |
| 2023-05-17 | 88.67 | $88.17 | 802700 |
| 2023-05-16 | 88.73 | $89.64 | 846523 |
| 2023-05-15 | 88.63 | $89.88 | 2.0M |
| 2023-05-12 | 88.50 | $85.18 | 1.0M |
| 2023-05-11 | 88.85 | $88.39 | 1.3M |
| 2023-05-10 | 88.90 | $88.74 | 1.1M |
| 2023-05-09 | 88.91 | $87.33 | 1.1M |
| 2023-05-08 | 89.08 | $91.14 | 746500 |
| 2023-05-05 | 88.86 | $88.89 | 608734 |
| 2023-05-04 | 88.86 | $88.81 | 1.2M |
| 2023-05-03 | 88.87 | $87.99 | 793446 |
| 2023-05-02 | 88.96 | $89.05 | 1.4M |
| 2023-05-01 | 88.95 | $89.03 | 430904 |
| 2023-04-28 | 88.94 | $89.13 | 799100 |
| 2023-04-27 | 88.92 | $88.53 | 1.5M |
| 2023-04-26 | 88.96 | $85.88 | 852015 |
| 2023-04-25 | 89.29 | $84.55 | 2.2M |
| 2023-04-24 | 89.79 | $90.28 | 1.0M |
| 2023-04-21 | 89.73 | $90.20 | 866200 |
| 2023-04-20 | 89.69 | $91.32 | 574000 |
| 2023-04-19 | 89.51 | $91.19 | 1.8M |
| 2023-04-18 | 89.34 | $92.55 | 1.5M |
| 2023-04-17 | 89.00 | $94.50 | 1.7M |
| 2023-04-14 | 88.42 | $90.44 | 1.7M |
| 2023-04-13 | 88.21 | $90.06 | 1.8M |
| 2023-04-12 | 88.01 | $88.04 | 1.2M |
| 2023-04-11 | 88.01 | $89.00 | 708227 |
| 2023-04-10 | 87.90 | $89.02 | 720221 |
| 2023-04-06 | 87.79 | $89.76 | 811643 |
| 2023-04-05 | 87.58 | $88.63 | 888172 |
| 2023-04-04 | 87.47 | $90.29 | 1.3M |
| 2023-04-03 | 87.17 | $89.76 | 1.4M |
| 2023-03-31 | 86.90 | $88.44 | 913100 |
| 2023-03-30 | 86.74 | $88.59 | 1.1M |
| 2023-03-29 | 86.54 | $88.38 | 1.7M |
| 2023-03-28 | 86.35 | $90.69 | 1.3M |
| 2023-03-27 | 85.89 | $88.35 | 848213 |
| 2023-03-24 | 85.63 | $89.40 | 695801 |
| 2023-03-23 | 85.24 | $90.10 | 1.6M |
| 2023-03-22 | 84.73 | $85.17 | 824300 |
| 2023-03-21 | 84.68 | $86.08 | 682957 |
| 2023-03-20 | 84.53 | $85.87 | 987713 |
| 2023-03-17 | 84.39 | $85.87 | 1.2M |
| 2023-03-16 | 84.23 | $85.51 | 967253 |
| 2023-03-15 | 84.10 | $83.83 | 1.2M |
| 2023-03-14 | 84.13 | $85.31 | 807617 |
| 2023-03-13 | 84.00 | $83.77 | 906902 |
| 2023-03-10 | 84.03 | $82.83 | 1.0M |
| 2023-03-09 | 84.16 | $81.41 | 1.7M |
| 2023-03-08 | 84.44 | $83.06 | 954900 |
| 2023-03-07 | 84.59 | $83.80 | 2.0M |
| 2023-03-06 | 84.67 | $86.46 | 1.0M |
| 2023-03-03 | 84.49 | $85.90 | 1.4M |
| 2023-03-02 | 84.34 | $85.59 | 2.8M |
| 2023-03-01 | 84.20 | $81.52 | 3.7M |
| 2023-02-28 | 84.49 | $77.64 | 1.5M |
| 2023-02-27 | 85.21 | $78.98 | 1.5M |
| 2023-02-24 | 85.86 | $78.64 | 2.8M |
| 2023-02-23 | 86.62 | $82.89 | 3.6M |
| 2023-02-22 | 87.02 | $86.05 | 1.6M |
| 2023-02-21 | 87.12 | $85.21 | 1.9M |
| 2023-02-17 | 87.32 | $85.84 | 716386 |
| 2023-02-16 | 87.48 | $87.81 | 1.8M |
| 2023-02-15 | 87.44 | $86.37 | 1.2M |
| 2023-02-14 | 87.55 | $86.76 | 1.0M |
| 2023-02-13 | 87.64 | $87.86 | 1.2M |
| 2023-02-10 | 87.61 | $86.70 | 905118 |
| 2023-02-09 | 87.71 | $89.20 | 1.6M |
| 2023-02-08 | 87.55 | $88.36 | 2.4M |
| 2023-02-07 | 87.47 | $88.32 | 1.9M |
| 2023-02-06 | 87.38 | $88.36 | 2.0M |
| 2023-02-03 | 87.27 | $89.90 | 1.0M |
| 2023-02-02 | 87.00 | $90.73 | 1.3M |
| 2023-02-01 | 86.61 | $91.77 | 1.2M |
| 2023-01-31 | 86.06 | $88.61 | 1.3M |
| 2023-01-30 | 85.79 | $89.58 | 1.4M |
| 2023-01-27 | 85.39 | $91.65 | 816019 |
| 2023-01-26 | 84.74 | $92.29 | 1.1M |
| 2023-01-25 | 83.94 | $90.30 | 873500 |
| 2023-01-24 | 83.27 | $89.95 | 944587 |
| 2023-01-23 | 82.57 | $90.28 | 911924 |
| 2023-01-20 | 81.76 | $89.09 | 1.4M |
| 2023-01-19 | 80.98 | $89.25 | 858950 |
| 2023-01-18 | 80.11 | $88.50 | 1.5M |
| 2023-01-17 | 79.23 | $89.06 | 4.0M |
| 2023-01-13 | 78.20 | $88.36 | 2.4M |
| 2023-01-12 | 77.13 | $85.27 | 1.1M |
| 2023-01-11 | 76.27 | $84.10 | 3.0M |
| 2023-01-10 | 75.45 | $82.60 | 1.9M |
| 2023-01-09 | 74.69 | $79.52 | 2.5M |
| 2023-01-06 | 74.19 | $81.51 | 2.2M |
| 2023-01-05 | 73.41 | $82.06 | 1.1M |
| 2023-01-04 | 72.50 | $82.57 | 2.1M |
| 2023-01-03 | 71.45 | $76.45 | 2.4M |
| 2022-12-30 | 70.92 | $72.63 | 1.1M |
| 2022-12-29 | 70.74 | $73.15 | 1.3M |
| 2022-12-28 | 70.48 | $71.67 | 1.8M |
| 2022-12-27 | 70.36 | $73.14 | 1.5M |
| 2022-12-23 | 70.07 | $71.09 | 1.1M |
| 2022-12-22 | 69.96 | $72.18 | 1.0M |
| 2022-12-21 | 69.73 | $72.28 | 1.6M |
| 2022-12-20 | 69.46 | $69.71 | 1.7M |
| 2022-12-19 | 69.43 | $70.96 | 1.3M |
| 2022-12-16 | 69.27 | $71.30 | 9.5M |
| 2022-12-15 | 69.06 | $71.30 | 2.2M |
| 2022-12-14 | 68.82 | $72.98 | 2.2M |
| 2022-12-13 | 68.38 | $69.99 | 1.7M |
| 2022-12-12 | 68.21 | $69.35 | 1.6M |
| 2022-12-09 | 68.09 | $70.17 | 1.2M |
| 2022-12-08 | 67.87 | $71.21 | 1.9M |
| 2022-12-07 | 67.52 | $68.40 | 1.8M |
| 2022-12-06 | 67.43 | $68.21 | 2.0M |
| 2022-12-05 | 67.35 | $69.02 | 2.5M |
| 2022-12-02 | 67.17 | $70.90 | 2.1M |
| 2022-12-01 | 66.78 | $68.25 | 1.8M |
| 2022-11-30 | 66.62 | $71.12 | 3.4M |
| 2022-11-29 | 66.15 | $68.78 | 2.4M |
| 2022-11-28 | 65.87 | $66.96 | 1.6M |
| 2022-11-25 | 65.76 | $65.63 | 994800 |
| 2022-11-23 | 65.77 | $66.63 | 1.2M |
| 2022-11-22 | 65.68 | $65.50 | 1.2M |
| 2022-11-21 | 65.70 | $66.28 | 1.5M |
| 2022-11-18 | 65.64 | $67.44 | 2.5M |
| 2022-11-17 | 65.45 | $71.00 | 4.5M |
| 2022-11-16 | 64.87 | $71.33 | 3.6M |
| 2022-11-15 | 64.19 | $71.60 | 3.1M |
| 2022-11-14 | 63.41 | $65.24 | 1.3M |
| 2022-11-11 | 63.21 | $64.76 | 1.6M |
| 2022-11-10 | 63.05 | $62.27 | 1.9M |
| 2022-11-09 | 63.13 | $59.22 | 1.7M |
| 2022-11-08 | 63.55 | $62.13 | 1.3M |
| 2022-11-07 | 63.70 | $62.63 | 1.6M |
| 2022-11-04 | 63.81 | $62.52 | 3.5M |
| 2022-11-03 | 63.94 | $59.15 | 1.5M |
| 2022-11-02 | 64.45 | $59.29 | 2.7M |
| 2022-11-01 | 64.99 | $59.57 | 2.9M |
| 2022-10-31 | 65.56 | $55.62 | 1.9M |
| 2022-10-28 | 66.61 | $55.41 | 2.4M |
| 2022-10-27 | 67.79 | $56.72 | 1.9M |
| 2022-10-26 | 68.95 | $58.82 | 4.1M |
| 2022-10-25 | 70.02 | $57.32 | 2.9M |
| 2022-10-24 | 71.35 | $56.28 | 5.9M |
| 2022-10-21 | 72.94 | $62.43 | 3.8M |
| 2022-10-20 | 74.05 | $64.69 | 3.5M |
| 2022-10-19 | 75.03 | $67.04 | 1.3M |
| 2022-10-18 | 75.87 | $70.68 | 1.2M |
| 2022-10-17 | 76.42 | $71.17 | 1.5M |
| 2022-10-14 | 76.97 | $68.60 | 1.4M |
| 2022-10-13 | 77.85 | $71.17 | 1.2M |
| 2022-10-12 | 78.56 | $71.89 | 1.2M |
| 2022-10-11 | 79.26 | $72.88 | 1.7M |
| 2022-10-10 | 79.93 | $75.16 | 1.1M |
| 2022-10-07 | 80.43 | $78.02 | 863114 |
| 2022-10-06 | 80.69 | $79.80 | 1.1M |
| 2022-10-05 | 80.78 | $80.11 | 787748 |
| 2022-10-04 | 80.85 | $79.92 | 1.3M |
| 2022-10-03 | 80.95 | $76.46 | 1.1M |
| 2022-09-30 | 81.42 | $75.60 | 1.2M |
| 2022-09-29 | 82.04 | $75.18 | 1.6M |
| 2022-09-28 | 82.76 | $78.05 | 1.3M |
| 2022-09-27 | 83.25 | $77.97 | 927000 |
| 2022-09-26 | 83.81 | $77.88 | 1.2M |
| 2022-09-23 | 84.43 | $77.55 | 1.4M |
| 2022-09-22 | 85.16 | $78.95 | 1.0M |
| 2022-09-21 | 85.81 | $79.76 | 1.6M |
| 2022-09-20 | 86.45 | $83.98 | 1.0M |
| 2022-09-19 | 86.71 | $82.80 | 938771 |
| 2022-09-16 | 87.12 | $82.71 | 2.2M |
| 2022-09-15 | 87.59 | $84.20 | 1.3M |
| 2022-09-14 | 87.94 | $85.42 | 1.9M |
| 2022-09-13 | 88.21 | $87.39 | 1.8M |
| 2022-09-12 | 88.29 | $87.46 | 1.2M |
| 2022-09-09 | 88.38 | $87.49 | 902940 |
| 2022-09-08 | 88.47 | $85.50 | 1.6M |
| 2022-09-07 | 88.79 | $87.22 | 1.1M |
| 2022-09-06 | 88.95 | $86.79 | 950000 |
| 2022-09-02 | 89.18 | $88.52 | 1.2M |
| 2022-09-01 | 89.25 | $88.13 | 1.6M |
| 2022-08-31 | 89.37 | $88.51 | 1.8M |
| 2022-08-30 | 89.46 | $86.95 | 1.3M |
| 2022-08-29 | 89.72 | $87.55 | 1.0M |
| 2022-08-26 | 89.95 | $90.06 | 2.1M |
| 2022-08-25 | 89.94 | $92.18 | 1.7M |
| 2022-08-24 | 89.70 | $88.19 | 840600 |
| 2022-08-23 | 89.86 | $87.55 | 1.4M |
| 2022-08-22 | 90.11 | $85.72 | 2.2M |
| 2022-08-19 | 90.57 | $84.70 | 1.5M |
| 2022-08-18 | 91.19 | $86.11 | 3.3M |
| 2022-08-17 | 91.72 | $91.58 | 1.4M |
| 2022-08-16 | 91.74 | $93.18 | 1.5M |
| 2022-08-15 | 91.58 | $92.43 | 1.0M |
| 2022-08-12 | 91.49 | $91.88 | 1.1M |
| 2022-08-11 | 91.45 | $91.52 | 946218 |
| 2022-08-10 | 91.45 | $89.82 | 1.1M |
| 2022-08-09 | 91.62 | $89.38 | 950607 |
| 2022-08-08 | 91.85 | $89.46 | 1.2M |
| 2022-08-05 | 92.11 | $88.98 | 1.3M |
| 2022-08-04 | 92.43 | $89.00 | 1.7M |
| 2022-08-03 | 92.80 | $90.51 | 2.2M |
| 2022-08-02 | 93.04 | $90.60 | 2.1M |
| 2022-08-01 | 93.29 | $91.54 | 1.8M |
| 2022-07-29 | 93.48 | $92.98 | 2.1M |
| 2022-07-28 | 93.53 | $96.12 | 1.6M |
| 2022-07-27 | 93.26 | $96.11 | 1.3M |
| 2022-07-26 | 92.96 | $94.33 | 1.8M |
| 2022-07-25 | 92.81 | $96.81 | 2.0M |
| 2022-07-22 | 92.39 | $95.05 | 1.7M |
| 2022-07-21 | 92.11 | $99.99 | 2.8M |
| 2022-07-20 | 91.28 | $94.19 | 3.2M |
| 2022-07-19 | 90.98 | $90.17 | 1.7M |
| 2022-07-18 | 91.06 | $87.76 | 1.6M |
| 2022-07-15 | 91.41 | $86.43 | 1.4M |
| 2022-07-14 | 91.93 | $87.94 | 1.2M |
| 2022-07-13 | 92.35 | $89.39 | 1.6M |
| 2022-07-12 | 92.66 | $86.49 | 1.2M |
| 2022-07-11 | 93.31 | $86.71 | 1.8M |
| 2022-07-08 | 94.01 | $90.97 | 1.8M |
| 2022-07-07 | 94.33 | $88.60 | 2.4M |
| 2022-07-06 | 94.93 | $89.23 | 2.2M |
| 2022-07-05 | 95.53 | $92.32 | 1.8M |
| 2022-07-01 | 95.87 | $93.47 | 1.4M |
| 2022-06-30 | 96.12 | $93.36 | 1.9M |
| 2022-06-29 | 96.41 | $92.52 | 2.0M |
| 2022-06-28 | 96.82 | $93.72 | 2.1M |
| 2022-06-27 | 97.15 | $95.88 | 2.3M |
| 2022-06-24 | 97.29 | $93.60 | 2.0M |
| 2022-06-23 | 97.67 | $90.86 | 1.8M |
| 2022-06-22 | 98.39 | $91.66 | 2.0M |
| 2022-06-21 | 99.10 | $92.01 | 3.2M |
| 2022-06-17 | 99.84 | $93.17 | 5.2M |
| 2022-06-16 | 100.55 | $94.77 | 3.0M |
| 2022-06-15 | 101.16 | $102.80 | 2.7M |
| 2022-06-14 | 100.98 | $105.15 | 2.2M |
| 2022-06-13 | 100.54 | $101.34 | 2.4M |
| 2022-06-10 | 100.46 | $105.65 | 3.6M |
| 2022-06-09 | 99.91 | $103.76 | 2.1M |
| 2022-06-08 | 99.51 | $106.84 | 2.4M |
| 2022-06-07 | 98.74 | $103.50 | 1.9M |
| 2022-06-06 | 98.24 | $103.77 | 1.6M |
| 2022-06-03 | 97.65 | $102.39 | 1.0M |
| 2022-06-02 | 97.15 | $104.36 | 2.1M |
| 2022-06-01 | 96.40 | $100.76 | 2.4M |
| 2022-05-31 | 95.94 | $103.73 | 2.9M |
| 2022-05-27 | 95.12 | $104.00 | 2.4M |
| 2022-05-26 | 94.18 | $101.49 | 3.1M |
| 2022-05-25 | 93.41 | $97.49 | 2.4M |
| 2022-05-24 | 92.98 | $95.41 | 2.3M |
| 2022-05-23 | 92.73 | $97.04 | 2.0M |
| 2022-05-20 | 92.27 | $96.87 | 2.1M |
| 2022-05-19 | 91.79 | $95.35 | 2.5M |
| 2022-05-18 | 91.41 | $93.58 | 2.0M |
| 2022-05-17 | 91.18 | $94.60 | 1.7M |
| 2022-05-16 | 90.82 | $93.25 | 1.3M |
| 2022-05-13 | 90.57 | $92.46 | 2.0M |
| 2022-05-12 | 90.37 | $87.96 | 2.1M |
| 2022-05-11 | 90.62 | $87.84 | 2.3M |
| 2022-05-10 | 90.92 | $88.00 | 2.4M |
| 2022-05-09 | 91.22 | $84.52 | 2.4M |
| 2022-05-06 | 91.93 | $88.41 | 1.6M |
| 2022-05-05 | 92.30 | $91.19 | 2.3M |
| 2022-05-04 | 92.42 | $96.98 | 2.0M |
| 2022-05-03 | 91.94 | $95.95 | 1.5M |
| 2022-05-02 | 91.51 | $94.29 | 2.2M |
| 2022-04-29 | 91.22 | $95.33 | 2.7M |
| 2022-04-28 | 90.79 | $91.29 | 1.6M |
| 2022-04-27 | 90.74 | $89.06 | 1.7M |
| 2022-04-26 | 90.91 | $87.48 | 1.6M |
| 2022-04-25 | 91.28 | $88.37 | 2.4M |
| 2022-04-22 | 91.58 | $85.86 | 3.2M |
| 2022-04-21 | 92.18 | $85.70 | 1.5M |
| 2022-04-20 | 92.87 | $88.97 | 1.7M |
| 2022-04-19 | 93.28 | $93.65 | 1.2M |
| 2022-04-18 | 93.24 | $93.48 | 1.0M |
| 2022-04-14 | 93.21 | $95.06 | 1.3M |
| 2022-04-13 | 93.02 | $95.69 | 1.5M |
| 2022-04-12 | 92.73 | $92.24 | 1.3M |
| 2022-04-11 | 92.79 | $95.01 | 4.1M |
| 2022-04-08 | 92.55 | $93.04 | 1.1M |
| 2022-04-07 | 92.50 | $92.97 | 1.6M |
| 2022-04-06 | 92.45 | $94.83 | 1.5M |
| 2022-04-05 | 92.20 | $96.16 | 1.3M |
| 2022-04-04 | 91.79 | $98.07 | 2.2M |
| 2022-04-01 | 91.12 | $95.81 | 2.7M |
| 2022-03-31 | 90.63 | $89.69 | 1.9M |
| 2022-03-30 | 90.73 | $92.02 | 1.4M |
| 2022-03-29 | 90.59 | $93.92 | 1.8M |
| 2022-03-28 | 90.24 | $93.82 | 2.5M |
| 2022-03-25 | 89.87 | $93.66 | 1.8M |
| 2022-03-24 | 89.47 | $92.16 | 3.3M |
| 2022-03-23 | 89.18 | $95.47 | 2.2M |
| 2022-03-22 | 88.52 | $94.71 | 3.4M |
| 2022-03-21 | 87.87 | $88.91 | 2.5M |
| 2022-03-18 | 87.76 | $90.18 | 7.7M |
| 2022-03-17 | 87.51 | $85.10 | 5.5M |
| 2022-03-16 | 87.76 | $93.31 | 9.2M |
| 2022-03-15 | 87.18 | $74.24 | 4.7M |
| 2022-03-14 | 88.54 | $71.53 | 6.2M |
| 2022-03-11 | 90.33 | $79.09 | 4.7M |
| 2022-03-10 | 91.51 | $81.73 | 5.6M |
| 2022-03-09 | 92.54 | $88.58 | 3.7M |
| 2022-03-08 | 92.96 | $84.71 | 3.4M |
| 2022-03-07 | 93.83 | $81.81 | 3.1M |
| 2022-03-04 | 95.09 | $85.50 | 3.2M |
| 2022-03-03 | 96.10 | $86.54 | 4.6M |
| 2022-03-02 | 97.11 | $92.38 | 3.4M |
| 2022-03-01 | 97.60 | $93.49 | 3.3M |
| 2022-02-28 | 98.04 | $95.34 | 3.1M |
| 2022-02-25 | 98.32 | $99.72 | 3.7M |
| 2022-02-24 | 98.17 | $92.80 | 3.1M |
| 2022-02-23 | 98.74 | $91.56 | 3.7M |
| 2022-02-22 | 99.50 | $91.37 | 4.8M |
| 2022-02-18 | 100.35 | $98.52 | 2.6M |
| 2022-02-17 | 100.54 | $99.84 | 1.9M |
| 2022-02-16 | 100.62 | $100.21 | 1.8M |
| 2022-02-15 | 100.66 | $99.88 | 1.2M |
| 2022-02-14 | 100.74 | $97.99 | 2.2M |
| 2022-02-11 | 101.03 | $99.04 | 2.0M |
| 2022-02-10 | 101.24 | $103.30 | 2.1M |
| 2022-02-09 | 101.03 | $107.86 | 2.6M |
| 2022-02-08 | 100.31 | $103.64 | 2.5M |
| 2022-02-07 | 99.96 | $99.09 | 1.7M |
| 2022-02-04 | 100.05 | $100.60 | 1.7M |
| 2022-02-03 | 99.99 | $100.13 | 1.2M |
| 2022-02-02 | 99.98 | $101.86 | 1.3M |
| 2022-02-01 | 99.78 | $102.12 | 1.2M |
| 2022-01-31 | 99.53 | $103.36 | 2.0M |
| 2022-01-28 | 99.13 | $96.40 | 1.7M |
| 2022-01-27 | 99.42 | $94.54 | 2.4M |
| 2022-01-26 | 99.93 | $96.76 | 2.7M |
| 2022-01-25 | 100.26 | $98.62 | 2.1M |
| 2022-01-24 | 100.44 | $95.29 | 3.7M |
| 2022-01-21 | 100.98 | $96.99 | 5.0M |
| 2022-01-20 | 101.40 | $103.36 | 4.1M |
| 2022-01-19 | 101.19 | $103.46 | 1.4M |
| 2022-01-18 | 100.95 | $101.74 | 2.0M |
| 2022-01-14 | 100.87 | $103.36 | 1.2M |
| 2022-01-13 | 100.61 | $101.17 | 1.9M |
| 2022-01-12 | 100.55 | $106.01 | 2.3M |
| 2022-01-11 | 99.97 | $103.64 | 2.0M |
| 2022-01-10 | 99.59 | $100.10 | 3.2M |
| 2022-01-07 | 99.53 | $99.71 | 2.5M |
| 2022-01-06 | 99.52 | $97.22 | 1.3M |
| 2022-01-05 | 99.76 | $95.46 | 1.6M |
| 2022-01-04 | 100.21 | $97.60 | 2.3M |
| 2022-01-03 | 100.48 | $100.64 | 1.3M |
| 2021-12-31 | 100.47 | $101.78 | 1.7M |
| 2021-12-30 | 100.33 | $103.75 | 3.4M |
| 2021-12-29 | 99.97 | $95.25 | 1.3M |
| 2021-12-28 | 100.47 | $97.15 | 1.9M |
| 2021-12-27 | 100.81 | $97.44 | 917554 |
| 2021-12-23 | 101.17 | $97.84 | 2.1M |
| 2021-12-22 | 101.52 | $97.62 | 1.9M |
| 2021-12-21 | 101.93 | $97.26 | 7.4M |
| 2021-12-20 | 102.42 | $90.28 | 6.3M |
| 2021-12-17 | 103.70 | $93.75 | 7.6M |
| 2021-12-16 | 104.75 | $98.84 | 3.5M |
| 2021-12-15 | 105.37 | $100.46 | 4.0M |
| 2021-12-14 | 105.89 | $102.85 | 1.8M |
| 2021-12-13 | 106.21 | $103.01 | 2.6M |
| 2021-12-10 | 106.54 | $102.84 | 7.0M |
| 2021-12-09 | 106.93 | $103.30 | 3.6M |
| 2021-12-08 | 107.31 | $105.77 | 3.6M |
| 2021-12-07 | 107.48 | $107.34 | 3.3M |
| 2021-12-06 | 107.49 | $104.08 | 4.2M |
| 2021-12-03 | 107.85 | $100.05 | 7.2M |
| 2021-12-02 | 108.67 | $107.47 | 4.5M |
| 2021-12-01 | 108.80 | $111.81 | 2.8M |
| 2021-11-30 | 108.48 | $107.73 | 5.5M |
| 2021-11-29 | 108.56 | $110.12 | 2.9M |
| 2021-11-26 | 108.40 | $114.33 | 1.9M |
| 2021-11-24 | 107.77 | $113.65 | 2.4M |
| 2021-11-23 | 107.15 | $111.56 | 3.0M |
| 2021-11-22 | 106.69 | $113.26 | 2.5M |
| 2021-11-19 | 106.00 | $115.55 | 2.1M |
| 2021-11-18 | 104.99 | $112.44 | 2.6M |
| 2021-11-17 | 104.21 | $112.49 | 2.9M |
| 2021-11-16 | 103.34 | $111.19 | 5.5M |
| 2021-11-15 | 102.51 | $111.18 | 2.6M |
| 2021-11-12 | 101.60 | $111.15 | 3.1M |
| 2021-11-11 | 100.59 | $110.27 | 3.4M |
| 2021-11-10 | 99.57 | $103.18 | 2.5M |
| 2021-11-09 | 99.19 | $100.83 | 1.8M |
| 2021-11-08 | 99.02 | $103.51 | 1.5M |
| 2021-11-05 | 98.55 | $101.51 | 1.3M |
| 2021-11-04 | 98.24 | $101.28 | 1.7M |
| 2021-11-03 | 97.92 | $102.38 | 1.7M |
| 2021-11-02 | 97.45 | $100.29 | 2.0M |
| 2021-11-01 | 97.15 | $102.68 | 2.4M |
| 2021-10-29 | 96.57 | $97.59 | 2.6M |
| 2021-10-28 | 96.46 | $99.98 | 1.6M |
| 2021-10-27 | 96.09 | $100.35 | 2.3M |
| 2021-10-26 | 95.64 | $98.90 | 2.5M |
| 2021-10-25 | 95.30 | $102.48 | 2.1M |
| 2021-10-22 | 94.54 | $102.24 | 3.1M |
| 2021-10-21 | 93.73 | $101.75 | 3.1M |
| 2021-10-20 | 92.88 | $101.37 | 5.0M |
| 2021-10-19 | 91.99 | $100.39 | 5.1M |
| 2021-10-18 | 91.11 | $97.90 | 3.6M |
| 2021-10-15 | 90.39 | $95.56 | 2.9M |
| 2021-10-14 | 89.85 | $95.46 | 1.8M |
| 2021-10-13 | 89.26 | $95.73 | 2.2M |
| 2021-10-12 | 88.58 | $94.86 | 4.4M |
| 2021-10-11 | 87.91 | $96.00 | 7.1M |
| 2021-10-08 | 87.06 | $96.32 | 6.6M |
| 2021-10-07 | 86.09 | $96.06 | 9.1M |
| 2021-10-06 | 85.04 | $88.71 | 5.9M |
| 2021-10-05 | 84.65 | $83.18 | 3.0M |
| 2021-10-04 | 84.81 | $82.14 | 3.3M |
| 2021-10-01 | 85.09 | $83.80 | 3.0M |
| 2021-09-30 | 85.22 | $85.40 | 5.8M |
| 2021-09-29 | 85.21 | $81.70 | 5.6M |
| 2021-09-28 | 85.57 | $84.69 | 8.4M |
| 2021-09-27 | 85.67 | $83.99 | 3.8M |
| 2021-09-24 | 85.84 | $81.34 | 3.2M |
| 2021-09-23 | 86.32 | $81.59 | 2.1M |
| 2021-09-22 | 86.82 | $81.33 | 3.2M |
| 2021-09-21 | 87.39 | $79.95 | 2.4M |
| 2021-09-20 | 88.18 | $80.06 | 3.4M |
| 2021-09-17 | 89.03 | $82.88 | 3.9M |
| 2021-09-16 | 89.68 | $84.34 | 5.0M |
| 2021-09-15 | 90.24 | $84.96 | 5.1M |
| 2021-09-14 | 90.80 | $84.52 | 5.4M |
| 2021-09-13 | 91.46 | $88.18 | 3.6M |
| 2021-09-10 | 91.80 | $88.45 | 5.1M |
| 2021-09-09 | 92.16 | $88.91 | 6.8M |
| 2021-09-08 | 92.50 | $90.78 | 4.5M |
| 2021-09-07 | 92.68 | $95.73 | 3.7M |
| 2021-09-03 | 92.36 | $92.99 | 3.5M |
| 2021-09-02 | 92.29 | $94.91 | 2.9M |
| 2021-09-01 | 92.01 | $96.90 | 3.9M |
| 2021-08-31 | 91.50 | $97.42 | 5.8M |
| 2021-08-30 | 90.88 | $89.62 | 6.5M |
| 2021-08-27 | 91.01 | $92.76 | 2.5M |
| 2021-08-26 | 90.82 | $91.26 | 1.9M |
| 2021-08-25 | 90.78 | $91.95 | 3.4M |
| 2021-08-24 | 90.65 | $92.65 | 6.3M |
| 2021-08-23 | 90.44 | $85.02 | 3.6M |
| 2021-08-20 | 91.02 | $80.63 | 6.4M |
| 2021-08-19 | 92.11 | $78.92 | 5.8M |
| 2021-08-18 | 93.50 | $83.76 | 3.9M |
| 2021-08-17 | 94.52 | $83.76 | 4.8M |
| 2021-08-16 | 95.66 | $85.34 | 3.9M |
| 2021-08-13 | 96.74 | $89.66 | 2.2M |
| 2021-08-12 | 97.49 | $92.00 | 2.3M |
| 2021-08-11 | 98.06 | $93.00 | 2.4M |
| 2021-08-10 | 98.60 | $91.35 | 2.2M |
| 2021-08-09 | 99.36 | $92.45 | 2.9M |
| 2021-08-06 | 100.09 | $87.00 | 2.7M |
| 2021-08-05 | 101.46 | $87.71 | 4.6M |
| 2021-08-04 | 102.91 | $93.02 | 3.5M |
| 2021-08-03 | 103.95 | $93.06 | 6.8M |
| 2021-08-02 | 105.10 | $105.04 | 2.2M |
| 2021-07-30 | 105.11 | $102.21 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
127.35
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.27
Average
102.05
Maximum
151.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 127.35 | $128.09 | 434145 |
| 2026-07-27 | 127.39 | $123.77 | 746181 |
| 2026-07-24 | 127.85 | $119.55 | 423973 |
| 2026-07-23 | 128.68 | $120.18 | 696059 |
| 2026-07-22 | 129.44 | $121.21 | 1.7M |
| 2026-07-21 | 130.10 | $129.55 | 1.4M |
| 2026-07-20 | 129.92 | $134.20 | 770203 |
| 2026-07-17 | 129.24 | $131.29 | 925025 |
| 2026-07-16 | 128.78 | $130.33 | 779345 |
| 2026-07-15 | 128.38 | $129.76 | 916417 |
| 2026-07-14 | 128.01 | $128.39 | 1.9M |
| 2026-07-13 | 127.76 | $131.43 | 982800 |
| 2026-07-10 | 127.20 | $128.03 | 1.0M |
| 2026-07-09 | 126.94 | $133.91 | 1.0M |
| 2026-07-08 | 126.07 | $133.28 | 1.2M |
| 2026-07-07 | 125.18 | $130.82 | 523944 |
| 2026-07-06 | 124.47 | $130.99 | 1.2M |
| 2026-07-02 | 123.71 | $127.24 | 1.0M |
| 2026-07-01 | 123.28 | $129.70 | 930986 |
| 2026-06-30 | 122.60 | $128.14 | 833976 |
| 2026-06-29 | 122.04 | $129.16 | 1.3M |
| 2026-06-26 | 121.35 | $123.71 | 1.6M |
| 2026-06-25 | 121.19 | $114.82 | 547609 |
| 2026-06-24 | 121.91 | $117.64 | 426899 |
| 2026-06-23 | 122.39 | $119.25 | 499797 |
| 2026-06-22 | 122.71 | $121.57 | 640445 |
| 2026-06-18 | 122.77 | $121.33 | 689900 |
| 2026-06-17 | 122.83 | $120.90 | 2.7M |
| 2026-06-16 | 122.91 | $121.81 | 1.7M |
| 2026-06-15 | 122.85 | $125.93 | 771403 |
| 2026-06-12 | 122.35 | $125.82 | 520435 |
| 2026-06-11 | 121.81 | $125.61 | 1.3M |
| 2026-06-10 | 121.26 | $125.52 | 1.0M |
| 2026-06-09 | 120.68 | $120.73 | 833312 |
| 2026-06-08 | 120.54 | $118.70 | 502000 |
| 2026-06-05 | 120.57 | $119.48 | 1.5M |
| 2026-06-04 | 120.52 | $122.73 | 419375 |
| 2026-06-03 | 120.14 | $122.64 | 584000 |
| 2026-06-02 | 119.73 | $124.75 | 993852 |
| 2026-06-01 | 119.08 | $123.27 | 1.0M |
| 2026-05-29 | 118.55 | $122.82 | 775808 |
| 2026-05-28 | 118.04 | $124.02 | 913745 |
| 2026-05-27 | 117.35 | $123.92 | 1.4M |
| 2026-05-26 | 116.63 | $123.34 | 1.6M |
| 2026-05-22 | 115.90 | $116.55 | 1.9M |
| 2026-05-21 | 115.78 | $114.34 | 5.1M |
| 2026-05-20 | 115.86 | $116.82 | 1.2M |
| 2026-05-19 | 115.68 | $114.49 | 651933 |
| 2026-05-18 | 115.73 | $113.61 | 710130 |
| 2026-05-15 | 115.88 | $113.38 | 815618 |
| 2026-05-14 | 116.07 | $116.28 | 874893 |
| 2026-05-13 | 116.00 | $119.86 | 1.2M |
| 2026-05-12 | 115.57 | $117.01 | 804262 |
| 2026-05-11 | 115.40 | $116.21 | 598700 |
| 2026-05-08 | 115.29 | $115.91 | 655400 |
| 2026-05-07 | 115.19 | $117.11 | 689793 |
| 2026-05-06 | 114.96 | $118.37 | 732614 |
| 2026-05-05 | 114.59 | $115.10 | 676940 |
| 2026-05-04 | 114.51 | $116.25 | 693082 |
| 2026-05-01 | 114.31 | $117.98 | 787423 |
| 2026-04-30 | 113.93 | $117.51 | 911854 |
| 2026-04-29 | 113.56 | $113.49 | 1.4M |
| 2026-04-28 | 113.57 | $111.76 | 604217 |
| 2026-04-27 | 113.73 | $111.36 | 1.1M |
| 2026-04-24 | 113.92 | $110.58 | 606328 |
| 2026-04-23 | 114.19 | $109.54 | 613134 |
| 2026-04-22 | 114.57 | $113.27 | 449800 |
| 2026-04-21 | 114.59 | $114.81 | 749669 |
| 2026-04-20 | 114.45 | $118.21 | 540595 |
| 2026-04-17 | 113.97 | $118.20 | 654480 |
| 2026-04-16 | 113.49 | $118.38 | 543691 |
| 2026-04-15 | 112.98 | $115.87 | 689010 |
| 2026-04-14 | 112.72 | $113.60 | 727944 |
| 2026-04-13 | 112.71 | $113.41 | 472300 |
| 2026-04-10 | 112.73 | $112.72 | 861116 |
| 2026-04-09 | 112.84 | $113.25 | 682200 |
| 2026-04-08 | 112.90 | $114.04 | 559238 |
| 2026-04-07 | 112.91 | $112.50 | 495400 |
| 2026-04-06 | 113.09 | $112.63 | 273706 |
| 2026-04-02 | 113.29 | $112.81 | 490000 |
| 2026-04-01 | 113.47 | $112.66 | 378343 |
| 2026-03-31 | 113.68 | $111.94 | 677784 |
| 2026-03-30 | 113.99 | $110.03 | 528400 |
| 2026-03-27 | 114.49 | $109.26 | 466800 |
| 2026-03-26 | 115.10 | $109.94 | 480804 |
| 2026-03-25 | 115.67 | $113.06 | 618300 |
| 2026-03-24 | 115.96 | $112.14 | 654046 |
| 2026-03-23 | 116.36 | $113.38 | 705218 |
| 2026-03-20 | 116.65 | $113.78 | 925917 |
| 2026-03-19 | 116.93 | $116.33 | 879693 |
| 2026-03-18 | 116.98 | $117.00 | 792295 |
| 2026-03-17 | 116.97 | $118.87 | 777122 |
| 2026-03-16 | 116.79 | $119.54 | 966821 |
| 2026-03-13 | 116.56 | $117.51 | 900400 |
| 2026-03-12 | 116.52 | $116.27 | 843112 |
| 2026-03-11 | 116.61 | $115.26 | 695692 |
| 2026-03-10 | 116.83 | $117.75 | 1.0M |
| 2026-03-09 | 116.84 | $117.69 | 970024 |
| 2026-03-06 | 116.89 | $117.82 | 1.5M |
| 2026-03-05 | 116.93 | $113.99 | 1.4M |
| 2026-03-04 | 117.38 | $117.08 | 1.4M |
| 2026-03-03 | 117.58 | $115.56 | 1.9M |
| 2026-03-02 | 117.99 | $115.19 | 960745 |
| 2026-02-27 | 118.51 | $114.97 | 914099 |
| 2026-02-26 | 119.12 | $115.44 | 1.2M |
| 2026-02-25 | 119.78 | $115.62 | 963439 |
| 2026-02-24 | 120.50 | $117.18 | 477945 |
| 2026-02-23 | 121.14 | $116.33 | 496862 |
| 2026-02-20 | 121.94 | $118.41 | 955642 |
| 2026-02-19 | 122.61 | $119.16 | 460063 |
| 2026-02-18 | 123.27 | $119.69 | 437500 |
| 2026-02-17 | 123.96 | $119.50 | 513342 |
| 2026-02-13 | 124.76 | $120.61 | 1.0M |
| 2026-02-12 | 125.53 | $118.17 | 1.1M |
| 2026-02-11 | 126.62 | $118.50 | 2.7M |
| 2026-02-10 | 127.81 | $123.52 | 1.1M |
| 2026-02-09 | 128.62 | $123.53 | 432845 |
| 2026-02-06 | 129.50 | $122.92 | 788437 |
| 2026-02-05 | 130.53 | $120.30 | 895100 |
| 2026-02-04 | 131.91 | $121.41 | 1.7M |
| 2026-02-03 | 133.31 | $128.36 | 1.1M |
| 2026-02-02 | 134.12 | $129.08 | 767000 |
| 2026-01-30 | 134.95 | $128.83 | 1.9M |
| 2026-01-29 | 135.85 | $132.10 | 545227 |
| 2026-01-28 | 136.48 | $133.78 | 457963 |
| 2026-01-27 | 136.97 | $131.86 | 480000 |
| 2026-01-26 | 137.67 | $132.76 | 542401 |
| 2026-01-23 | 138.31 | $132.24 | 365735 |
| 2026-01-22 | 139.03 | $132.84 | 664900 |
| 2026-01-21 | 139.71 | $131.57 | 880600 |
| 2026-01-20 | 140.55 | $137.15 | 837117 |
| 2026-01-16 | 140.84 | $137.97 | 606255 |
| 2026-01-15 | 141.04 | $136.10 | 747133 |
| 2026-01-14 | 141.41 | $139.00 | 695159 |
| 2026-01-13 | 141.50 | $142.91 | 386433 |
| 2026-01-12 | 141.21 | $145.78 | 680800 |
| 2026-01-09 | 140.59 | $139.19 | 405631 |
| 2026-01-08 | 140.59 | $141.87 | 358500 |
| 2026-01-07 | 140.30 | $141.55 | 600052 |
| 2026-01-06 | 140.03 | $146.10 | 537600 |
| 2026-01-05 | 139.29 | $145.06 | 805725 |
| 2026-01-02 | 138.62 | $147.56 | 861848 |
| 2025-12-31 | 137.69 | $137.62 | 348353 |
| 2025-12-30 | 137.72 | $140.45 | 578309 |
| 2025-12-29 | 137.51 | $139.34 | 506284 |
| 2025-12-26 | 137.40 | $138.07 | 140500 |
| 2025-12-24 | 137.40 | $137.16 | 203800 |
| 2025-12-23 | 137.51 | $138.04 | 342868 |
| 2025-12-22 | 137.53 | $138.27 | 428400 |
| 2025-12-19 | 137.51 | $137.44 | 528532 |
| 2025-12-18 | 137.56 | $135.35 | 399300 |
| 2025-12-17 | 137.79 | $133.83 | 386500 |
| 2025-12-16 | 138.20 | $135.64 | 458222 |
| 2025-12-15 | 138.44 | $138.20 | 396404 |
| 2025-12-12 | 138.45 | $139.14 | 755026 |
| 2025-12-11 | 138.38 | $136.26 | 672700 |
| 2025-12-10 | 138.61 | $136.07 | 281500 |
| 2025-12-09 | 138.89 | $136.76 | 469800 |
| 2025-12-08 | 139.13 | $136.86 | 620230 |
| 2025-12-05 | 139.36 | $139.78 | 304900 |
| 2025-12-04 | 139.31 | $139.74 | 577300 |
| 2025-12-03 | 139.27 | $140.93 | 620100 |
| 2025-12-02 | 139.10 | $142.30 | 674200 |
| 2025-12-01 | 138.79 | $144.95 | 1.1M |
| 2025-11-28 | 138.21 | $138.05 | 469247 |
| 2025-11-26 | 138.29 | $137.59 | 484226 |
| 2025-11-25 | 138.44 | $139.97 | 624768 |
| 2025-11-24 | 138.40 | $139.20 | 907400 |
| 2025-11-21 | 138.46 | $133.58 | 1.6M |
| 2025-11-20 | 139.12 | $133.95 | 1.5M |
| 2025-11-19 | 139.81 | $133.42 | 2.1M |
| 2025-11-18 | 140.60 | $139.19 | 982060 |
| 2025-11-17 | 140.91 | $137.73 | 965100 |
| 2025-11-14 | 141.42 | $140.13 | 601815 |
| 2025-11-13 | 141.75 | $141.80 | 620735 |
| 2025-11-12 | 141.94 | $142.37 | 546700 |
| 2025-11-11 | 142.12 | $142.34 | 623077 |
| 2025-11-10 | 142.31 | $140.31 | 412300 |
| 2025-11-07 | 142.74 | $138.99 | 798606 |
| 2025-11-06 | 143.33 | $139.27 | 746939 |
| 2025-11-05 | 143.96 | $139.10 | 533056 |
| 2025-11-04 | 144.67 | $138.39 | 488245 |
| 2025-11-03 | 145.50 | $141.10 | 355132 |
| 2025-10-31 | 146.12 | $140.10 | 730100 |
| 2025-10-30 | 146.89 | $139.05 | 983510 |
| 2025-10-29 | 147.83 | $145.00 | 464469 |
| 2025-10-28 | 148.23 | $145.17 | 520591 |
| 2025-10-27 | 148.64 | $146.04 | 920209 |
| 2025-10-24 | 149.00 | $146.71 | 397800 |
| 2025-10-23 | 149.29 | $147.11 | 585623 |
| 2025-10-22 | 149.57 | $145.01 | 927507 |
| 2025-10-21 | 150.07 | $151.86 | 662013 |
| 2025-10-20 | 149.92 | $152.85 | 548039 |
| 2025-10-17 | 149.68 | $148.21 | 841400 |
| 2025-10-16 | 149.89 | $148.60 | 449500 |
| 2025-10-15 | 150.09 | $148.42 | 778820 |
| 2025-10-14 | 150.36 | $145.99 | 533812 |
| 2025-10-13 | 150.92 | $149.37 | 727823 |
| 2025-10-10 | 151.17 | $146.91 | 1.5M |
| 2025-10-09 | 151.69 | $151.64 | 375105 |
| 2025-10-08 | 151.76 | $153.93 | 394974 |
| 2025-10-07 | 151.56 | $149.59 | 304225 |
| 2025-10-06 | 151.75 | $151.04 | 304138 |
| 2025-10-03 | 151.77 | $151.57 | 383814 |
| 2025-10-02 | 151.66 | $153.23 | 460500 |
| 2025-10-01 | 151.29 | $150.02 | 979500 |
| 2025-09-30 | 151.16 | $151.99 | 421240 |
| 2025-09-29 | 150.76 | $151.36 | 815737 |
| 2025-09-26 | 150.34 | $147.62 | 877761 |
| 2025-09-25 | 150.24 | $150.89 | 562522 |
| 2025-09-24 | 149.75 | $150.14 | 855023 |
| 2025-09-23 | 149.27 | $152.94 | 538018 |
| 2025-09-22 | 148.44 | $152.35 | 605533 |
| 2025-09-19 | 147.57 | $152.05 | 739800 |
| 2025-09-18 | 146.63 | $152.90 | 753324 |
| 2025-09-17 | 145.51 | $159.34 | 768065 |
| 2025-09-16 | 143.62 | $157.07 | 799063 |
| 2025-09-15 | 141.82 | $154.83 | 604702 |
| 2025-09-12 | 140.12 | $152.80 | 706314 |
| 2025-09-11 | 138.49 | $150.10 | 731000 |
| 2025-09-10 | 137.06 | $145.75 | 480388 |
| 2025-09-09 | 135.96 | $143.90 | 530545 |
| 2025-09-08 | 134.97 | $144.00 | 1.1M |
| 2025-09-05 | 133.90 | $134.27 | 378800 |
| 2025-09-04 | 133.74 | $133.14 | 463016 |
| 2025-09-03 | 133.67 | $134.84 | 547006 |
| 2025-09-02 | 133.43 | $135.71 | 787830 |
| 2025-08-29 | 133.08 | $136.19 | 446917 |
| 2025-08-28 | 132.65 | $137.66 | 647106 |
| 2025-08-27 | 132.03 | $135.07 | 651065 |
| 2025-08-26 | 131.65 | $137.05 | 1.2M |
| 2025-08-25 | 131.04 | $135.60 | 1.5M |
| 2025-08-22 | 130.56 | $131.89 | 747937 |
| 2025-08-21 | 130.45 | $131.87 | 539429 |
| 2025-08-20 | 130.36 | $130.52 | 399900 |
| 2025-08-19 | 130.45 | $128.32 | 598147 |
| 2025-08-18 | 130.79 | $130.30 | 899472 |
| 2025-08-15 | 130.99 | $129.22 | 954000 |
| 2025-08-14 | 131.32 | $129.67 | 2.2M |
| 2025-08-13 | 131.62 | $134.90 | 2.0M |
| 2025-08-12 | 131.42 | $130.97 | 997645 |
| 2025-08-11 | 131.60 | $128.88 | 762100 |
| 2025-08-08 | 131.98 | $128.62 | 817336 |
| 2025-08-07 | 132.39 | $130.92 | 760600 |
| 2025-08-06 | 132.56 | $131.63 | 717928 |
| 2025-08-05 | 132.66 | $131.29 | 743520 |
| 2025-08-04 | 132.80 | $130.28 | 536700 |
| 2025-08-01 | 133.05 | $127.31 | 660100 |
| 2025-07-31 | 133.61 | $130.30 | 678400 |
| 2025-07-30 | 133.89 | $130.32 | 515501 |
| 2025-07-29 | 134.20 | $131.53 | 751236 |
| 2025-07-28 | 134.40 | $131.88 | 546912 |
| 2025-07-25 | 134.58 | $135.48 | 370751 |
| 2025-07-24 | 134.40 | $136.30 | 714700 |
| 2025-07-23 | 134.13 | $140.56 | 482728 |
| 2025-07-22 | 133.42 | $139.49 | 728422 |
| 2025-07-21 | 132.77 | $137.35 | 510212 |
| 2025-07-18 | 132.28 | $136.12 | 636971 |
| 2025-07-17 | 131.87 | $133.19 | 720626 |
| 2025-07-16 | 131.72 | $132.61 | 522530 |
| 2025-07-15 | 131.63 | $133.13 | 751511 |
| 2025-07-14 | 131.46 | $129.90 | 419928 |
| 2025-07-11 | 131.62 | $128.28 | 533266 |
| 2025-07-10 | 131.95 | $127.58 | 1.5M |
| 2025-07-09 | 132.37 | $130.25 | 670746 |
| 2025-07-08 | 132.53 | $133.28 | 382528 |
| 2025-07-07 | 132.38 | $133.03 | 631111 |
| 2025-07-03 | 132.23 | $132.85 | 377800 |
| 2025-07-02 | 132.06 | $133.00 | 466100 |
| 2025-07-01 | 131.85 | $134.78 | 610643 |
| 2025-06-30 | 131.42 | $134.58 | 775166 |
| 2025-06-27 | 130.94 | $132.65 | 627614 |
| 2025-06-26 | 130.61 | $132.92 | 853697 |
| 2025-06-25 | 130.21 | $133.16 | 672848 |
| 2025-06-24 | 129.74 | $134.05 | 993185 |
| 2025-06-23 | 129.13 | $130.33 | 512784 |
| 2025-06-20 | 128.81 | $128.63 | 1.5M |
| 2025-06-18 | 128.61 | $128.67 | 907228 |
| 2025-06-17 | 128.38 | $129.61 | 739648 |
| 2025-06-16 | 128.00 | $131.08 | 864479 |
| 2025-06-13 | 127.43 | $129.38 | 1.3M |
| 2025-06-12 | 126.99 | $132.76 | 1.0M |
| 2025-06-11 | 126.11 | $132.97 | 1.1M |
| 2025-06-10 | 125.08 | $131.34 | 575083 |
| 2025-06-09 | 124.09 | $130.19 | 891244 |
| 2025-06-06 | 123.08 | $127.02 | 609500 |
| 2025-06-05 | 122.27 | $128.63 | 947493 |
| 2025-06-04 | 121.21 | $127.22 | 942573 |
| 2025-06-03 | 120.19 | $126.06 | 1.9M |
| 2025-06-02 | 119.21 | $123.20 | 801420 |
| 2025-05-30 | 118.43 | $121.76 | 1.6M |
| 2025-05-29 | 117.72 | $124.27 | 1.4M |
| 2025-05-28 | 116.68 | $123.86 | 1.1M |
| 2025-05-27 | 115.60 | $124.29 | 1.5M |
| 2025-05-23 | 114.39 | $119.75 | 1.0M |
| 2025-05-22 | 113.55 | $119.02 | 680246 |
| 2025-05-21 | 112.71 | $120.53 | 845160 |
| 2025-05-20 | 111.65 | $120.99 | 1.1M |
| 2025-05-19 | 110.46 | $119.10 | 1.8M |
| 2025-05-16 | 109.35 | $119.58 | 2.0M |
| 2025-05-15 | 108.10 | $122.76 | 4.2M |
| 2025-05-14 | 106.42 | $107.11 | 762227 |
| 2025-05-13 | 106.20 | $106.40 | 681278 |
| 2025-05-12 | 106.00 | $106.82 | 1.1M |
| 2025-05-09 | 105.73 | $103.44 | 906661 |
| 2025-05-08 | 105.74 | $106.49 | 660000 |
| 2025-05-07 | 105.40 | $106.48 | 773191 |
| 2025-05-06 | 104.98 | $108.97 | 1.4M |
| 2025-05-05 | 104.25 | $109.80 | 696945 |
| 2025-05-02 | 103.39 | $109.06 | 599175 |
| 2025-05-01 | 102.58 | $106.77 | 464824 |
| 2025-04-30 | 101.99 | $107.06 | 549544 |
| 2025-04-29 | 101.36 | $106.36 | 662630 |
| 2025-04-28 | 100.79 | $105.22 | 2.6M |
| 2025-04-25 | 100.30 | $105.86 | 712861 |
| 2025-04-24 | 99.73 | $105.91 | 2.7M |
| 2025-04-23 | 99.13 | $103.71 | 1.9M |
| 2025-04-22 | 98.73 | $102.07 | 4.6M |
| 2025-04-21 | 98.47 | $99.64 | 926300 |
| 2025-04-17 | 98.42 | $98.73 | 1.4M |
| 2025-04-16 | 98.48 | $97.41 | 1.1M |
| 2025-04-15 | 98.67 | $98.03 | 874324 |
| 2025-04-14 | 98.82 | $99.32 | 1.4M |
| 2025-04-11 | 98.87 | $99.35 | 2.4M |
| 2025-04-10 | 98.92 | $94.30 | 1.9M |
| 2025-04-09 | 99.50 | $93.76 | 5.0M |
| 2025-04-08 | 100.18 | $91.37 | 3.0M |
| 2025-04-07 | 101.16 | $92.35 | 4.2M |
| 2025-04-04 | 102.08 | $98.86 | 3.1M |
| 2025-04-03 | 102.41 | $104.94 | 1.1M |
| 2025-04-02 | 102.14 | $106.40 | 650700 |
| 2025-04-01 | 101.72 | $106.35 | 1.3M |
| 2025-03-31 | 101.28 | $102.92 | 990243 |
| 2025-03-28 | 101.13 | $100.72 | 743424 |
| 2025-03-27 | 101.19 | $101.75 | 561200 |
| 2025-03-26 | 101.14 | $100.79 | 773238 |
| 2025-03-25 | 101.19 | $99.74 | 697805 |
| 2025-03-24 | 101.34 | $99.93 | 1.4M |
| 2025-03-21 | 101.46 | $97.05 | 1.7M |
| 2025-03-20 | 101.89 | $99.97 | 1.0M |
| 2025-03-19 | 102.04 | $101.91 | 1.1M |
| 2025-03-18 | 102.02 | $100.47 | 1.4M |
| 2025-03-17 | 102.16 | $101.99 | 2.5M |
| 2025-03-14 | 102.16 | $102.80 | 870269 |
| 2025-03-13 | 102.10 | $103.54 | 819400 |
| 2025-03-12 | 101.99 | $104.88 | 1.1M |
| 2025-03-11 | 101.75 | $104.42 | 1.8M |
| 2025-03-10 | 101.56 | $102.40 | 2.0M |
| 2025-03-07 | 101.58 | $102.78 | 1.7M |
| 2025-03-06 | 101.56 | $101.99 | 2.4M |
| 2025-03-05 | 101.61 | $103.16 | 1.7M |
| 2025-03-04 | 101.53 | $100.60 | 1.8M |
| 2025-03-03 | 101.72 | $96.63 | 1.3M |
| 2025-02-28 | 102.32 | $99.72 | 1.5M |
| 2025-02-27 | 102.64 | $100.45 | 1.0M |
| 2025-02-26 | 102.90 | $101.27 | 1.4M |
| 2025-02-25 | 103.09 | $99.61 | 1.2M |
| 2025-02-24 | 103.45 | $98.89 | 2.5M |
| 2025-02-21 | 103.90 | $103.22 | 1.5M |
| 2025-02-20 | 103.92 | $101.42 | 2.0M |
| 2025-02-19 | 104.10 | $104.17 | 1.0M |
| 2025-02-18 | 104.00 | $104.63 | 2.2M |
| 2025-02-14 | 103.84 | $103.50 | 1.5M |
| 2025-02-13 | 103.76 | $104.81 | 1.9M |
| 2025-02-12 | 103.55 | $109.14 | 1.6M |
| 2025-02-11 | 102.87 | $105.49 | 1.1M |
| 2025-02-10 | 102.49 | $104.93 | 1.1M |
| 2025-02-07 | 102.09 | $104.17 | 697211 |
| 2025-02-06 | 101.70 | $103.21 | 797345 |
| 2025-02-05 | 101.35 | $101.27 | 1.0M |
| 2025-02-04 | 101.11 | $101.21 | 1.3M |
| 2025-02-03 | 100.82 | $103.67 | 1.1M |
| 2025-01-31 | 100.22 | $102.85 | 1.2M |
| 2025-01-30 | 99.64 | $104.88 | 1.0M |
| 2025-01-29 | 98.78 | $100.89 | 755400 |
| 2025-01-28 | 98.26 | $103.42 | 1.0M |
| 2025-01-27 | 97.45 | $101.95 | 991687 |
| 2025-01-24 | 96.73 | $103.18 | 1.2M |
| 2025-01-23 | 95.84 | $99.45 | 1.0M |
| 2025-01-22 | 95.28 | $99.52 | 930250 |
| 2025-01-21 | 94.66 | $100.71 | 1.8M |
| 2025-01-17 | 93.90 | $99.76 | 1.6M |
| 2025-01-16 | 93.19 | $99.31 | 2.1M |
| 2025-01-15 | 92.49 | $103.92 | 3.4M |
| 2025-01-14 | 91.32 | $96.03 | 1.4M |
| 2025-01-13 | 90.90 | $94.25 | 2.4M |
| 2025-01-10 | 90.66 | $91.11 | 1.7M |
| 2025-01-08 | 90.75 | $92.28 | 1.1M |
| 2025-01-07 | 90.77 | $89.72 | 1.2M |
| 2025-01-06 | 91.04 | $88.22 | 1.2M |
| 2025-01-03 | 91.46 | $88.25 | 685400 |
| 2025-01-02 | 91.89 | $87.76 | 767300 |
| 2024-12-31 | 92.37 | $89.21 | 611214 |
| 2024-12-30 | 92.72 | $89.25 | 701656 |
| 2024-12-27 | 93.05 | $91.48 | 459687 |
| 2024-12-26 | 93.15 | $92.31 | 357774 |
| 2024-12-24 | 93.14 | $92.22 | 236216 |
| 2024-12-23 | 93.10 | $92.37 | 799400 |
| 2024-12-20 | 93.02 | $92.09 | 642607 |
| 2024-12-19 | 92.96 | $91.81 | 716908 |
| 2024-12-18 | 92.90 | $91.40 | 956100 |
| 2024-12-17 | 92.85 | $93.63 | 1.3M |
| 2024-12-16 | 92.56 | $93.34 | 1.0M |
| 2024-12-13 | 92.26 | $95.45 | 1.3M |
| 2024-12-12 | 91.71 | $96.28 | 706333 |
| 2024-12-11 | 90.98 | $96.90 | 936142 |
| 2024-12-10 | 90.11 | $96.48 | 1.3M |
| 2024-12-09 | 89.19 | $100.96 | 3.1M |
| 2024-12-06 | 87.73 | $91.29 | 1.1M |
| 2024-12-05 | 87.13 | $90.36 | 2.2M |
| 2024-12-04 | 86.58 | $90.79 | 2.3M |
| 2024-12-03 | 85.94 | $89.36 | 1.2M |
| 2024-12-02 | 85.38 | $88.87 | 1.2M |
| 2024-11-29 | 84.83 | $87.48 | 607600 |
| 2024-11-27 | 84.37 | $86.56 | 724423 |
| 2024-11-26 | 83.97 | $86.21 | 1.2M |
| 2024-11-25 | 83.59 | $85.40 | 1.6M |
| 2024-11-22 | 83.26 | $86.45 | 2.0M |
| 2024-11-21 | 82.80 | $88.64 | 1.2M |
| 2024-11-20 | 82.09 | $87.53 | 1.6M |
| 2024-11-19 | 81.45 | $85.68 | 1.5M |
| 2024-11-18 | 80.96 | $88.26 | 2.0M |
| 2024-11-15 | 80.19 | $85.49 | 2.0M |
| 2024-11-14 | 79.67 | $84.22 | 4.7M |
| 2024-11-13 | 79.25 | $76.28 | 1.7M |
| 2024-11-12 | 79.62 | $78.47 | 1.7M |
| 2024-11-11 | 79.79 | $77.61 | 1.3M |
| 2024-11-08 | 80.08 | $76.76 | 2.5M |
| 2024-11-07 | 80.50 | $81.16 | 1.9M |
| 2024-11-06 | 80.54 | $80.00 | 1.0M |
| 2024-11-05 | 80.74 | $80.18 | 1.3M |
| 2024-11-04 | 80.98 | $79.04 | 1.4M |
| 2024-11-01 | 81.43 | $79.12 | 933337 |
| 2024-10-31 | 81.98 | $80.51 | 1.0M |
| 2024-10-30 | 82.50 | $80.70 | 895767 |
| 2024-10-29 | 83.12 | $82.32 | 1.2M |
| 2024-10-28 | 83.65 | $81.08 | 1.1M |
| 2024-10-25 | 84.35 | $79.74 | 1.2M |
| 2024-10-24 | 85.25 | $78.89 | 887810 |
| 2024-10-23 | 86.29 | $80.05 | 1.3M |
| 2024-10-22 | 87.25 | $81.04 | 1.1M |
| 2024-10-21 | 88.14 | $81.29 | 1.2M |
| 2024-10-18 | 89.01 | $82.42 | 1.8M |
| 2024-10-17 | 89.75 | $79.73 | 1.9M |
| 2024-10-16 | 90.75 | $81.86 | 1.5M |
| 2024-10-15 | 91.52 | $82.05 | 2.1M |
| 2024-10-14 | 92.25 | $85.01 | 1.9M |
| 2024-10-11 | 92.65 | $88.35 | 1.3M |
| 2024-10-10 | 92.69 | $88.09 | 1.8M |
| 2024-10-09 | 92.70 | $89.08 | 2.9M |
| 2024-10-08 | 92.56 | $94.43 | 2.3M |
| 2024-10-07 | 91.83 | $99.55 | 3.0M |
| 2024-10-04 | 90.51 | $102.33 | 1.4M |
| 2024-10-03 | 88.80 | $101.46 | 2.5M |
| 2024-10-02 | 87.06 | $104.26 | 4.5M |
| 2024-10-01 | 84.95 | $96.64 | 2.4M |
| 2024-09-30 | 83.47 | $93.51 | 3.3M |
| 2024-09-27 | 82.22 | $93.58 | 3.3M |
| 2024-09-26 | 80.91 | $91.13 | 4.5M |
| 2024-09-25 | 79.77 | $86.89 | 1.8M |
| 2024-09-24 | 79.03 | $86.98 | 2.8M |
| 2024-09-23 | 78.26 | $80.49 | 1.5M |
| 2024-09-20 | 78.11 | $78.90 | 1.2M |
| 2024-09-19 | 78.13 | $79.46 | 1.2M |
| 2024-09-18 | 78.16 | $76.70 | 505500 |
| 2024-09-17 | 78.51 | $77.02 | 747114 |
| 2024-09-16 | 78.91 | $76.78 | 1.4M |
| 2024-09-13 | 79.39 | $77.32 | 1.0M |
| 2024-09-12 | 79.89 | $77.18 | 1.0M |
| 2024-09-11 | 80.45 | $78.17 | 1.5M |
| 2024-09-10 | 80.96 | $76.42 | 1.8M |
| 2024-09-09 | 81.71 | $77.56 | 812006 |
| 2024-09-06 | 82.41 | $77.58 | 1.2M |
| 2024-09-05 | 83.16 | $78.57 | 1.4M |
| 2024-09-04 | 83.86 | $79.56 | 1.4M |
| 2024-09-03 | 84.50 | $78.00 | 2.5M |
| 2024-08-30 | 85.34 | $80.44 | 1.9M |
| 2024-08-29 | 85.99 | $80.53 | 1.9M |
| 2024-08-28 | 86.69 | $80.37 | 1.8M |
| 2024-08-27 | 87.45 | $83.53 | 1.3M |
| 2024-08-26 | 87.95 | $82.49 | 1.9M |
| 2024-08-23 | 88.60 | $82.08 | 3.4M |
| 2024-08-22 | 89.33 | $82.25 | 7.3M |
| 2024-08-21 | 90.10 | $92.59 | 1.4M |
| 2024-08-20 | 89.91 | $90.22 | 1.5M |
| 2024-08-19 | 89.95 | $92.55 | 1.6M |
| 2024-08-16 | 89.77 | $89.91 | 1.8M |
| 2024-08-15 | 89.86 | $90.07 | 1.4M |
| 2024-08-14 | 89.94 | $87.70 | 1.5M |
| 2024-08-13 | 90.27 | $89.47 | 1.0M |
| 2024-08-12 | 90.45 | $89.55 | 1.5M |
| 2024-08-09 | 90.64 | $90.36 | 1.1M |
| 2024-08-08 | 90.76 | $89.61 | 1.8M |
| 2024-08-07 | 90.97 | $87.72 | 1.6M |
| 2024-08-06 | 91.37 | $86.67 | 2.1M |
| 2024-08-05 | 91.90 | $87.91 | 2.2M |
| 2024-08-02 | 92.34 | $89.97 | 1.3M |
| 2024-08-01 | 92.58 | $91.10 | 1.1M |
| 2024-07-31 | 92.74 | $92.11 | 1.3M |
| 2024-07-30 | 92.82 | $91.65 | 2.2M |
| 2024-07-29 | 92.96 | $91.18 | 1.9M |
| 2024-07-26 | 93.16 | $92.59 | 1.9M |
| 2024-07-25 | 93.25 | $95.45 | 1.7M |
| 2024-07-24 | 93.07 | $94.43 | 1.5M |
| 2024-07-23 | 92.98 | $93.35 | 1.9M |
| 2024-07-22 | 92.99 | $93.48 | 1.2M |
| 2024-07-19 | 92.96 | $91.35 | 1.4M |
| 2024-07-18 | 93.14 | $92.56 | 1.3M |
| 2024-07-17 | 93.20 | $92.94 | 639213 |
| 2024-07-16 | 93.21 | $92.97 | 1.2M |
| 2024-07-15 | 93.22 | $93.74 | 2.1M |
| 2024-07-12 | 93.15 | $92.88 | 1.2M |
| 2024-07-11 | 93.17 | $91.82 | 1.2M |
| 2024-07-10 | 93.28 | $90.13 | 2.0M |
| 2024-07-09 | 93.58 | $93.54 | 1.8M |
| 2024-07-08 | 93.55 | $91.73 | 1.7M |
| 2024-07-05 | 93.71 | $91.96 | 2.1M |
| 2024-07-03 | 93.86 | $95.92 | 484300 |
| 2024-07-02 | 93.59 | $93.96 | 1.3M |
| 2024-07-01 | 93.48 | $96.46 | 1.6M |
| 2024-06-28 | 93.10 | $95.58 | 2.0M |
| 2024-06-27 | 92.79 | $96.06 | 1.8M |
| 2024-06-26 | 92.39 | $96.74 | 2.5M |
| 2024-06-25 | 91.90 | $93.04 | 2.1M |
| 2024-06-24 | 91.76 | $91.17 | 1.8M |
| 2024-06-21 | 91.80 | $89.73 | 1.8M |
| 2024-06-20 | 92.03 | $91.53 | 1.3M |
| 2024-06-18 | 92.12 | $90.63 | 1.2M |
| 2024-06-17 | 92.36 | $92.47 | 1.3M |
| 2024-06-14 | 92.49 | $92.54 | 1.4M |
| 2024-06-13 | 92.67 | $92.23 | 943680 |
| 2024-06-12 | 92.90 | $92.92 | 1.3M |
| 2024-06-11 | 93.10 | $92.69 | 812628 |
| 2024-06-10 | 93.35 | $94.16 | 977178 |
| 2024-06-07 | 93.49 | $93.90 | 1.6M |
| 2024-06-06 | 93.67 | $93.90 | 1.4M |
| 2024-06-05 | 93.86 | $94.15 | 2.9M |
| 2024-06-04 | 94.04 | $88.68 | 2.3M |
| 2024-06-03 | 94.81 | $88.31 | 2.0M |
| 2024-05-31 | 95.68 | $89.03 | 2.0M |
| 2024-05-30 | 96.53 | $90.66 | 1.7M |
| 2024-05-29 | 97.24 | $89.56 | 1.7M |
| 2024-05-28 | 98.07 | $91.19 | 3.5M |
| 2024-05-24 | 98.78 | $90.48 | 3.3M |
| 2024-05-23 | 99.58 | $94.74 | 2.9M |
| 2024-05-22 | 99.97 | $98.36 | 1.6M |
| 2024-05-21 | 99.99 | $98.90 | 2.3M |
| 2024-05-20 | 99.94 | $104.73 | 1.5M |
| 2024-05-17 | 99.28 | $104.97 | 1.7M |
| 2024-05-16 | 98.55 | $104.21 | 1.7M |
| 2024-05-15 | 97.83 | $98.76 | 1.3M |
| 2024-05-14 | 97.59 | $98.64 | 1.4M |
| 2024-05-13 | 97.32 | $99.49 | 2.5M |
| 2024-05-10 | 96.94 | $98.53 | 772647 |
| 2024-05-09 | 96.61 | $98.49 | 1.0M |
| 2024-05-08 | 96.29 | $96.63 | 1.2M |
| 2024-05-07 | 96.15 | $96.93 | 2.2M |
| 2024-05-06 | 96.01 | $101.86 | 2.7M |
| 2024-05-03 | 95.37 | $103.02 | 2.7M |
| 2024-05-02 | 94.59 | $98.95 | 2.1M |
| 2024-05-01 | 94.18 | $94.02 | 677600 |
| 2024-04-30 | 94.26 | $93.47 | 1.1M |
| 2024-04-29 | 94.41 | $96.63 | 1.2M |
| 2024-04-26 | 94.26 | $95.99 | 1.2M |
| 2024-04-25 | 94.22 | $94.12 | 547182 |
| 2024-04-24 | 94.39 | $94.02 | 905900 |
| 2024-04-23 | 94.62 | $93.07 | 1.7M |
| 2024-04-22 | 95.00 | $94.88 | 1.5M |
| 2024-04-19 | 95.25 | $93.51 | 1.7M |
| 2024-04-18 | 95.70 | $92.50 | 2.1M |
| 2024-04-17 | 96.31 | $89.94 | 1.1M |
| 2024-04-16 | 97.24 | $90.42 | 1.9M |
| 2024-04-15 | 98.20 | $92.17 | 1.7M |
| 2024-04-12 | 99.06 | $92.15 | 2.7M |
| 2024-04-11 | 100.00 | $97.15 | 1.7M |
| 2024-04-10 | 100.52 | $99.50 | 1.1M |
| 2024-04-09 | 100.86 | $100.62 | 2.2M |
| 2024-04-08 | 101.13 | $96.97 | 1.1M |
| 2024-04-05 | 101.79 | $96.80 | 1.1M |
| 2024-04-04 | 102.51 | $96.07 | 912800 |
| 2024-04-03 | 103.33 | $96.75 | 1.2M |
| 2024-04-02 | 104.13 | $96.85 | 1.7M |
| 2024-04-01 | 104.98 | $98.71 | 3.1M |
| 2024-03-28 | 105.71 | $103.47 | 1.7M |
| 2024-03-27 | 106.01 | $103.69 | 847249 |
| 2024-03-26 | 106.33 | $104.16 | 1.1M |
| 2024-03-25 | 106.64 | $103.52 | 964318 |
| 2024-03-22 | 107.04 | $105.52 | 571019 |
| 2024-03-21 | 107.26 | $106.84 | 907374 |
| 2024-03-20 | 107.36 | $107.41 | 917120 |
| 2024-03-19 | 107.41 | $105.50 | 762324 |
| 2024-03-18 | 107.64 | $105.76 | 1.2M |
| 2024-03-15 | 107.87 | $106.93 | 1.6M |
| 2024-03-14 | 107.98 | $107.53 | 1.1M |
| 2024-03-13 | 108.04 | $109.93 | 1.5M |
| 2024-03-12 | 107.85 | $108.92 | 1.7M |
| 2024-03-11 | 107.75 | $107.51 | 1.4M |
| 2024-03-08 | 107.77 | $105.93 | 1.6M |
| 2024-03-07 | 107.94 | $105.86 | 1.4M |
| 2024-03-06 | 108.13 | $103.58 | 4.6M |
| 2024-03-05 | 108.54 | $105.94 | 1.6M |
| 2024-03-04 | 108.71 | $108.88 | 2.6M |
| 2024-03-01 | 108.55 | $110.49 | 1.6M |
| 2024-02-29 | 108.18 | $107.92 | 3.6M |
| 2024-02-28 | 108.02 | $112.28 | 1.7M |
| 2024-02-27 | 107.37 | $113.14 | 2.1M |
| 2024-02-26 | 106.57 | $107.48 | 1.0M |
| 2024-02-23 | 106.29 | $108.65 | 715400 |
| 2024-02-22 | 105.87 | $108.84 | 1.2M |
| 2024-02-21 | 105.39 | $106.89 | 2.5M |
| 2024-02-20 | 105.05 | $107.64 | 1.6M |
| 2024-02-16 | 104.57 | $107.76 | 769616 |
| 2024-02-15 | 103.99 | $107.79 | 925100 |
| 2024-02-14 | 103.33 | $107.57 | 746303 |
| 2024-02-13 | 102.59 | $104.60 | 1.1M |
| 2024-02-12 | 102.07 | $108.05 | 1.4M |
| 2024-02-09 | 101.13 | $106.62 | 611846 |
| 2024-02-08 | 100.26 | $104.69 | 1.1M |
| 2024-02-07 | 99.49 | $106.34 | 1.0M |
| 2024-02-06 | 98.49 | $107.37 | 2.5M |
| 2024-02-05 | 97.31 | $100.67 | 1.3M |
| 2024-02-02 | 96.72 | $98.83 | 1.2M |
| 2024-02-01 | 96.29 | $100.90 | 1.3M |
| 2024-01-31 | 95.64 | $97.64 | 1.3M |
| 2024-01-30 | 95.27 | $97.56 | 1.4M |
| 2024-01-29 | 94.90 | $99.29 | 2.3M |
| 2024-01-26 | 94.31 | $102.26 | 1.3M |
| 2024-01-25 | 93.37 | $103.50 | 2.7M |
| 2024-01-24 | 92.26 | $100.22 | 3.3M |
| 2024-01-23 | 91.39 | $98.04 | 3.6M |
| 2024-01-22 | 90.77 | $90.90 | 2.7M |
| 2024-01-19 | 90.88 | $91.70 | 3.3M |
| 2024-01-18 | 90.97 | $89.44 | 2.3M |
| 2024-01-17 | 91.34 | $88.37 | 3.4M |
| 2024-01-16 | 91.88 | $89.55 | 2.9M |
| 2024-01-12 | 92.38 | $91.06 | 1.1M |
| 2024-01-11 | 92.81 | $90.42 | 1.6M |
| 2024-01-10 | 93.38 | $88.96 | 1.3M |
| 2024-01-09 | 94.16 | $89.44 | 1.6M |
| 2024-01-08 | 94.97 | $90.11 | 2.8M |
| 2024-01-05 | 95.78 | $91.19 | 3.1M |
| 2024-01-04 | 96.55 | $95.87 | 2.1M |
| 2024-01-03 | 96.91 | $96.21 | 3.2M |
| 2024-01-02 | 97.27 | $92.47 | 3.1M |
| 2023-12-29 | 98.06 | $93.16 | 5.1M |
| 2023-12-28 | 98.89 | $89.30 | 3.4M |
| 2023-12-27 | 100.20 | $87.63 | 7.5M |
| 2023-12-26 | 101.80 | $92.20 | 8.1M |
| 2023-12-22 | 103.06 | $87.64 | 21.2M |
| 2023-12-21 | 104.90 | $104.41 | 1.2M |
| 2023-12-20 | 105.19 | $102.06 | 1.3M |
| 2023-12-19 | 105.78 | $103.22 | 1.2M |
| 2023-12-18 | 106.33 | $102.91 | 1.1M |
| 2023-12-15 | 106.97 | $102.89 | 2.0M |
| 2023-12-14 | 107.67 | $104.44 | 1.9M |
| 2023-12-13 | 108.26 | $106.93 | 1.2M |
| 2023-12-12 | 108.66 | $106.67 | 889500 |
| 2023-12-11 | 109.12 | $105.02 | 1.7M |
| 2023-12-08 | 109.78 | $104.54 | 1.1M |
| 2023-12-07 | 110.52 | $104.76 | 2.0M |
| 2023-12-06 | 111.28 | $102.56 | 1.5M |
| 2023-12-05 | 112.29 | $102.73 | 2.6M |
| 2023-12-04 | 113.33 | $104.18 | 2.0M |
| 2023-12-01 | 114.27 | $109.38 | 2.0M |
| 2023-11-30 | 114.72 | $113.48 | 1.3M |
| 2023-11-29 | 114.75 | $113.62 | 771700 |
| 2023-11-28 | 114.74 | $114.21 | 1.0M |
| 2023-11-27 | 114.64 | $114.30 | 1.6M |
| 2023-11-24 | 114.49 | $115.41 | 1.6M |
| 2023-11-22 | 114.20 | $116.76 | 859808 |
| 2023-11-21 | 113.71 | $116.48 | 1.0M |
| 2023-11-20 | 113.21 | $118.47 | 1.2M |
| 2023-11-17 | 112.43 | $117.14 | 2.1M |
| 2023-11-16 | 111.69 | $112.35 | 2.8M |
| 2023-11-15 | 111.37 | $115.08 | 1.8M |
| 2023-11-14 | 110.74 | $114.28 | 1.3M |
| 2023-11-13 | 110.13 | $115.13 | 837388 |
| 2023-11-10 | 109.40 | $113.88 | 592268 |
| 2023-11-09 | 108.74 | $112.97 | 853613 |
| 2023-11-08 | 108.15 | $112.12 | 515400 |
| 2023-11-07 | 107.62 | $111.82 | 705736 |
| 2023-11-06 | 107.10 | $111.56 | 736442 |
| 2023-11-03 | 106.56 | $112.72 | 1.3M |
| 2023-11-02 | 105.86 | $109.76 | 841136 |
| 2023-11-01 | 105.39 | $108.35 | 959251 |
| 2023-10-31 | 105.01 | $106.92 | 1.7M |
| 2023-10-30 | 104.72 | $107.85 | 1.2M |
| 2023-10-27 | 104.31 | $106.78 | 959500 |
| 2023-10-26 | 103.97 | $105.08 | 512500 |
| 2023-10-25 | 103.76 | $104.91 | 739144 |
| 2023-10-24 | 103.54 | $106.00 | 1.2M |
| 2023-10-23 | 103.19 | $100.87 | 1.3M |
| 2023-10-20 | 103.33 | $100.62 | 685715 |
| 2023-10-19 | 103.49 | $102.75 | 951237 |
| 2023-10-18 | 103.42 | $104.05 | 1.0M |
| 2023-10-17 | 103.21 | $103.77 | 881300 |
| 2023-10-16 | 103.00 | $106.14 | 792209 |
| 2023-10-13 | 102.55 | $105.50 | 714311 |
| 2023-10-12 | 102.15 | $107.22 | 854650 |
| 2023-10-11 | 101.55 | $108.78 | 1.2M |
| 2023-10-10 | 100.76 | $106.42 | 1.8M |
| 2023-10-09 | 100.18 | $104.08 | 1.1M |
| 2023-10-06 | 99.81 | $100.94 | 1.2M |
| 2023-10-05 | 99.73 | $99.23 | 551178 |
| 2023-10-04 | 99.80 | $99.17 | 671238 |
| 2023-10-03 | 99.88 | $98.82 | 619530 |
| 2023-10-02 | 100.01 | $99.69 | 326430 |
| 2023-09-29 | 100.08 | $100.16 | 1.1M |
| 2023-09-28 | 100.12 | $98.57 | 699171 |
| 2023-09-27 | 100.33 | $98.93 | 638329 |
| 2023-09-26 | 100.54 | $100.16 | 384400 |
| 2023-09-25 | 100.65 | $100.82 | 906900 |
| 2023-09-22 | 100.69 | $101.84 | 1.3M |
| 2023-09-21 | 100.62 | $96.80 | 722757 |
| 2023-09-20 | 101.05 | $98.33 | 644503 |
| 2023-09-19 | 101.35 | $101.32 | 429700 |
| 2023-09-18 | 101.37 | $101.43 | 846100 |
| 2023-09-15 | 101.35 | $101.50 | 722503 |
| 2023-09-14 | 101.34 | $101.76 | 737100 |
| 2023-09-13 | 101.29 | $101.12 | 668737 |
| 2023-09-12 | 101.32 | $101.56 | 725000 |
| 2023-09-11 | 101.31 | $101.41 | 862013 |
| 2023-09-08 | 101.32 | $98.40 | 740802 |
| 2023-09-07 | 101.66 | $97.94 | 877200 |
| 2023-09-06 | 102.09 | $100.22 | 740056 |
| 2023-09-05 | 102.33 | $101.40 | 1.2M |
| 2023-09-01 | 102.50 | $104.45 | 1.6M |
| 2023-08-31 | 102.39 | $103.48 | 1.3M |
| 2023-08-30 | 102.40 | $104.04 | 528234 |
| 2023-08-29 | 102.37 | $104.91 | 1.1M |
| 2023-08-28 | 102.28 | $103.53 | 1.3M |
| 2023-08-25 | 102.35 | $98.76 | 1.0M |
| 2023-08-24 | 102.92 | $98.59 | 1.7M |
| 2023-08-23 | 103.54 | $102.64 | 814046 |
| 2023-08-22 | 103.81 | $101.86 | 787122 |
| 2023-08-21 | 104.17 | $100.40 | 876500 |
| 2023-08-18 | 104.70 | $98.29 | 916104 |
| 2023-08-17 | 105.45 | $101.44 | 1.1M |
| 2023-08-16 | 105.90 | $101.53 | 601500 |
| 2023-08-15 | 106.35 | $102.67 | 580500 |
| 2023-08-14 | 106.69 | $103.02 | 704934 |
| 2023-08-11 | 107.02 | $103.06 | 1.0M |
| 2023-08-10 | 107.35 | $107.25 | 1.1M |
| 2023-08-09 | 107.27 | $107.40 | 786227 |
| 2023-08-08 | 107.16 | $106.95 | 711600 |
| 2023-08-07 | 107.05 | $108.20 | 608516 |
| 2023-08-04 | 106.77 | $108.53 | 951417 |
| 2023-08-03 | 106.40 | $108.87 | 632445 |
| 2023-08-02 | 105.93 | $106.81 | 796238 |
| 2023-08-01 | 105.63 | $109.67 | 644036 |
| 2023-07-31 | 104.99 | $108.74 | 737800 |
| 2023-07-28 | 104.39 | $108.50 | 1.1M |
| 2023-07-27 | 103.77 | $107.00 | 606200 |
| 2023-07-26 | 103.23 | $108.99 | 939378 |
| 2023-07-25 | 102.45 | $106.19 | 1.3M |
| 2023-07-24 | 101.87 | $105.58 | 1.3M |
| 2023-07-21 | 101.28 | $102.21 | 1.3M |
| 2023-07-20 | 100.98 | $102.49 | 848200 |
| 2023-07-19 | 100.62 | $102.91 | 890700 |
| 2023-07-18 | 100.18 | $103.25 | 1.1M |
| 2023-07-17 | 99.69 | $106.22 | 958263 |
| 2023-07-14 | 98.87 | $105.34 | 1.6M |
| 2023-07-13 | 98.11 | $104.95 | 1.5M |
| 2023-07-12 | 97.34 | $102.80 | 1.5M |
| 2023-07-11 | 96.73 | $98.65 | 850600 |
| 2023-07-10 | 96.48 | $97.36 | 763724 |
| 2023-07-07 | 96.34 | $96.45 | 960138 |
| 2023-07-06 | 96.25 | $95.78 | 874242 |
| 2023-07-05 | 96.21 | $98.13 | 733852 |
| 2023-07-03 | 95.89 | $99.31 | 765725 |
| 2023-06-30 | 95.39 | $96.69 | 1.4M |
| 2023-06-29 | 95.10 | $97.99 | 1.4M |
| 2023-06-28 | 94.62 | $96.14 | 1.5M |
| 2023-06-27 | 94.26 | $96.84 | 2.8M |
| 2023-06-26 | 93.80 | $92.50 | 640544 |
| 2023-06-23 | 93.72 | $93.07 | 642537 |
| 2023-06-22 | 93.54 | $94.48 | 1.0M |
| 2023-06-21 | 93.18 | $94.98 | 670240 |
| 2023-06-20 | 92.74 | $95.25 | 946600 |
| 2023-06-16 | 92.23 | $98.45 | 1.4M |
| 2023-06-15 | 91.37 | $98.14 | 1.8M |
| 2023-06-14 | 90.49 | $98.64 | 1.7M |
| 2023-06-13 | 89.51 | $95.42 | 924910 |
| 2023-06-12 | 88.82 | $93.37 | 552101 |
| 2023-06-09 | 88.28 | $92.30 | 998200 |
| 2023-06-08 | 87.83 | $92.20 | 526134 |
| 2023-06-07 | 87.37 | $91.42 | 978616 |
| 2023-06-06 | 86.97 | $91.38 | 1.3M |
| 2023-06-05 | 86.57 | $86.73 | 826029 |
| 2023-06-02 | 86.62 | $86.61 | 1.1M |
| 2023-06-01 | 86.69 | $85.78 | 1.6M |
| 2023-05-31 | 86.85 | $85.08 | 1.2M |
| 2023-05-30 | 87.10 | $84.97 | 2.0M |
| 2023-05-26 | 87.38 | $89.51 | 1.2M |
| 2023-05-25 | 87.22 | $85.73 | 1.9M |
| 2023-05-24 | 87.44 | $83.49 | 2.0M |
| 2023-05-23 | 87.88 | $83.77 | 1.4M |
| 2023-05-22 | 88.30 | $88.53 | 1.1M |
| 2023-05-19 | 88.27 | $87.43 | 1.6M |
| 2023-05-18 | 88.36 | $87.04 | 861703 |
| 2023-05-17 | 88.51 | $88.17 | 802700 |
| 2023-05-16 | 88.57 | $89.64 | 846523 |
| 2023-05-15 | 88.50 | $89.88 | 2.0M |
| 2023-05-12 | 88.43 | $85.18 | 1.0M |
| 2023-05-11 | 88.83 | $88.39 | 1.3M |
| 2023-05-10 | 88.93 | $88.74 | 1.1M |
| 2023-05-09 | 89.00 | $87.33 | 1.1M |
| 2023-05-08 | 89.21 | $91.14 | 746500 |
| 2023-05-05 | 89.05 | $88.89 | 608734 |
| 2023-05-04 | 89.10 | $88.81 | 1.2M |
| 2023-05-03 | 89.16 | $87.99 | 793446 |
| 2023-05-02 | 89.31 | $89.05 | 1.4M |
| 2023-05-01 | 89.37 | $89.03 | 430904 |
| 2023-04-28 | 89.42 | $89.13 | 799100 |
| 2023-04-27 | 89.46 | $88.53 | 1.5M |
| 2023-04-26 | 89.56 | $85.88 | 852015 |
| 2023-04-25 | 89.93 | $84.55 | 2.2M |
| 2023-04-24 | 90.44 | $90.28 | 1.0M |
| 2023-04-21 | 90.41 | $90.20 | 866200 |
| 2023-04-20 | 90.38 | $91.32 | 574000 |
| 2023-04-19 | 90.22 | $91.19 | 1.8M |
| 2023-04-18 | 90.05 | $92.55 | 1.5M |
| 2023-04-17 | 89.71 | $94.50 | 1.7M |
| 2023-04-14 | 89.15 | $90.44 | 1.7M |
| 2023-04-13 | 88.95 | $90.06 | 1.8M |
| 2023-04-12 | 88.76 | $88.04 | 1.2M |
| 2023-04-11 | 88.75 | $89.00 | 708227 |
| 2023-04-10 | 88.62 | $89.02 | 720221 |
| 2023-04-06 | 88.46 | $89.76 | 811643 |
| 2023-04-05 | 88.18 | $88.63 | 888172 |
| 2023-04-04 | 87.99 | $90.29 | 1.3M |
| 2023-04-03 | 87.62 | $89.76 | 1.4M |
| 2023-03-31 | 87.27 | $88.44 | 913100 |
| 2023-03-30 | 87.04 | $88.59 | 1.1M |
| 2023-03-29 | 86.78 | $88.38 | 1.7M |
| 2023-03-28 | 86.51 | $90.69 | 1.3M |
| 2023-03-27 | 85.96 | $88.35 | 848213 |
| 2023-03-24 | 85.58 | $89.40 | 695801 |
| 2023-03-23 | 85.05 | $90.10 | 1.6M |
| 2023-03-22 | 84.43 | $85.17 | 824300 |
| 2023-03-21 | 84.27 | $86.08 | 682957 |
| 2023-03-20 | 84.03 | $85.87 | 987713 |
| 2023-03-17 | 83.80 | $85.87 | 1.2M |
| 2023-03-16 | 83.59 | $85.51 | 967253 |
| 2023-03-15 | 83.41 | $83.83 | 1.2M |
| 2023-03-14 | 83.40 | $85.31 | 807617 |
| 2023-03-13 | 83.27 | $83.77 | 906902 |
| 2023-03-10 | 83.30 | $82.83 | 1.0M |
| 2023-03-09 | 83.45 | $81.41 | 1.7M |
| 2023-03-08 | 83.76 | $83.06 | 954900 |
| 2023-03-07 | 83.95 | $83.80 | 2.0M |
| 2023-03-06 | 84.08 | $86.46 | 1.0M |
| 2023-03-03 | 83.98 | $85.90 | 1.4M |
| 2023-03-02 | 83.96 | $85.59 | 2.8M |
| 2023-03-01 | 83.99 | $81.52 | 3.7M |
| 2023-02-28 | 84.45 | $77.64 | 1.5M |
| 2023-02-27 | 85.33 | $78.98 | 1.5M |
| 2023-02-24 | 86.14 | $78.64 | 2.8M |
| 2023-02-23 | 87.05 | $82.89 | 3.6M |
| 2023-02-22 | 87.60 | $86.05 | 1.6M |
| 2023-02-21 | 87.86 | $85.21 | 1.9M |
| 2023-02-17 | 88.22 | $85.84 | 716386 |
| 2023-02-16 | 88.54 | $87.81 | 1.8M |
| 2023-02-15 | 88.68 | $86.37 | 1.2M |
| 2023-02-14 | 88.96 | $86.76 | 1.0M |
| 2023-02-13 | 89.22 | $87.86 | 1.2M |
| 2023-02-10 | 89.38 | $86.70 | 905118 |
| 2023-02-09 | 89.64 | $89.20 | 1.6M |
| 2023-02-08 | 89.64 | $88.36 | 2.4M |
| 2023-02-07 | 89.69 | $88.32 | 1.9M |
| 2023-02-06 | 89.71 | $88.36 | 2.0M |
| 2023-02-03 | 89.68 | $89.90 | 1.0M |
| 2023-02-02 | 89.48 | $90.73 | 1.3M |
| 2023-02-01 | 89.15 | $91.77 | 1.2M |
| 2023-01-31 | 88.65 | $88.61 | 1.3M |
| 2023-01-30 | 88.38 | $89.58 | 1.4M |
| 2023-01-27 | 87.94 | $91.65 | 816019 |
| 2023-01-26 | 87.20 | $92.29 | 1.1M |
| 2023-01-25 | 86.32 | $90.30 | 873500 |
| 2023-01-24 | 85.53 | $89.95 | 944587 |
| 2023-01-23 | 84.69 | $90.28 | 911924 |
| 2023-01-20 | 83.73 | $89.09 | 1.4M |
| 2023-01-19 | 82.79 | $89.25 | 858950 |
| 2023-01-18 | 81.75 | $88.50 | 1.5M |
| 2023-01-17 | 80.70 | $89.06 | 4.0M |
| 2023-01-13 | 79.52 | $88.36 | 2.4M |
| 2023-01-12 | 78.32 | $85.27 | 1.1M |
| 2023-01-11 | 77.35 | $84.10 | 3.0M |
| 2023-01-10 | 76.42 | $82.60 | 1.9M |
| 2023-01-09 | 75.57 | $79.52 | 2.5M |
| 2023-01-06 | 74.98 | $81.51 | 2.2M |
| 2023-01-05 | 74.13 | $82.06 | 1.1M |
| 2023-01-04 | 73.17 | $82.57 | 2.1M |
| 2023-01-03 | 72.09 | $76.45 | 2.4M |
| 2022-12-30 | 71.57 | $72.63 | 1.1M |
| 2022-12-29 | 71.39 | $73.15 | 1.3M |
| 2022-12-28 | 71.15 | $71.67 | 1.8M |
| 2022-12-27 | 71.04 | $73.14 | 1.5M |
| 2022-12-23 | 70.76 | $71.09 | 1.1M |
| 2022-12-22 | 70.65 | $72.18 | 1.0M |
| 2022-12-21 | 70.41 | $72.28 | 1.6M |
| 2022-12-20 | 70.13 | $69.71 | 1.7M |
| 2022-12-19 | 70.08 | $70.96 | 1.3M |
| 2022-12-16 | 69.89 | $71.30 | 9.5M |
| 2022-12-15 | 69.67 | $71.30 | 2.2M |
| 2022-12-14 | 69.44 | $72.98 | 2.2M |
| 2022-12-13 | 69.05 | $69.99 | 1.7M |
| 2022-12-12 | 68.93 | $69.35 | 1.6M |
| 2022-12-09 | 68.84 | $70.17 | 1.2M |
| 2022-12-08 | 68.63 | $71.21 | 1.9M |
| 2022-12-07 | 68.27 | $68.40 | 1.8M |
| 2022-12-06 | 68.15 | $68.21 | 2.0M |
| 2022-12-05 | 68.02 | $69.02 | 2.5M |
| 2022-12-02 | 67.78 | $70.90 | 2.1M |
| 2022-12-01 | 67.31 | $68.25 | 1.8M |
| 2022-11-30 | 67.04 | $71.12 | 3.4M |
| 2022-11-29 | 66.45 | $68.78 | 2.4M |
| 2022-11-28 | 66.02 | $66.96 | 1.6M |
| 2022-11-25 | 65.70 | $65.63 | 994800 |
| 2022-11-23 | 65.47 | $66.63 | 1.2M |
| 2022-11-22 | 65.11 | $65.50 | 1.2M |
| 2022-11-21 | 64.82 | $66.28 | 1.5M |
| 2022-11-18 | 64.40 | $67.44 | 2.5M |
| 2022-11-17 | 63.85 | $71.00 | 4.5M |
| 2022-11-16 | 62.93 | $71.33 | 3.6M |
| 2022-11-15 | 61.96 | $71.60 | 3.1M |
| 2022-11-14 | 60.96 | $65.24 | 1.3M |
| 2022-11-11 | 60.59 | $64.76 | 1.6M |
| 2022-11-10 | 60.29 | $62.27 | 1.9M |
| 2022-11-09 | 60.27 | $59.22 | 1.7M |
| 2022-11-08 | 60.59 | $62.13 | 1.3M |
| 2022-11-07 | 60.70 | $62.63 | 1.6M |
| 2022-11-04 | 60.81 | $62.52 | 3.5M |
| 2022-11-03 | 61.01 | $59.15 | 1.5M |
| 2022-11-02 | 61.62 | $59.29 | 2.7M |
| 2022-11-01 | 62.33 | $59.57 | 2.9M |
| 2022-10-31 | 63.10 | $55.62 | 1.9M |
| 2022-10-28 | 64.35 | $55.41 | 2.4M |
| 2022-10-27 | 65.71 | $56.72 | 1.9M |
| 2022-10-26 | 67.04 | $58.82 | 4.1M |
| 2022-10-25 | 68.26 | $57.32 | 2.9M |
| 2022-10-24 | 69.72 | $56.28 | 5.9M |
| 2022-10-21 | 71.38 | $62.43 | 3.8M |
| 2022-10-20 | 72.53 | $64.69 | 3.5M |
| 2022-10-19 | 73.53 | $67.04 | 1.3M |
| 2022-10-18 | 74.37 | $70.68 | 1.2M |
| 2022-10-17 | 74.92 | $71.17 | 1.5M |
| 2022-10-14 | 75.49 | $68.60 | 1.4M |
| 2022-10-13 | 76.36 | $71.17 | 1.2M |
| 2022-10-12 | 77.06 | $71.89 | 1.2M |
| 2022-10-11 | 77.74 | $72.88 | 1.7M |
| 2022-10-10 | 78.41 | $75.16 | 1.1M |
| 2022-10-07 | 78.91 | $78.02 | 863114 |
| 2022-10-06 | 79.19 | $79.80 | 1.1M |
| 2022-10-05 | 79.33 | $80.11 | 787748 |
| 2022-10-04 | 79.47 | $79.92 | 1.3M |
| 2022-10-03 | 79.66 | $76.46 | 1.1M |
| 2022-09-30 | 80.23 | $75.60 | 1.2M |
| 2022-09-29 | 80.95 | $75.18 | 1.6M |
| 2022-09-28 | 81.77 | $78.05 | 1.3M |
| 2022-09-27 | 82.37 | $77.97 | 927000 |
| 2022-09-26 | 83.01 | $77.88 | 1.2M |
| 2022-09-23 | 83.72 | $77.55 | 1.4M |
| 2022-09-22 | 84.53 | $78.95 | 1.0M |
| 2022-09-21 | 85.26 | $79.76 | 1.6M |
| 2022-09-20 | 85.94 | $83.98 | 1.0M |
| 2022-09-19 | 86.23 | $82.80 | 938771 |
| 2022-09-16 | 86.64 | $82.71 | 2.2M |
| 2022-09-15 | 87.07 | $84.20 | 1.3M |
| 2022-09-14 | 87.40 | $85.42 | 1.9M |
| 2022-09-13 | 87.65 | $87.39 | 1.8M |
| 2022-09-12 | 87.74 | $87.46 | 1.2M |
| 2022-09-09 | 87.84 | $87.49 | 902940 |
| 2022-09-08 | 87.95 | $85.50 | 1.6M |
| 2022-09-07 | 88.28 | $87.22 | 1.1M |
| 2022-09-06 | 88.45 | $86.79 | 950000 |
| 2022-09-02 | 88.68 | $88.52 | 1.2M |
| 2022-09-01 | 88.75 | $88.13 | 1.6M |
| 2022-08-31 | 88.85 | $88.51 | 1.8M |
| 2022-08-30 | 88.93 | $86.95 | 1.3M |
| 2022-08-29 | 89.17 | $87.55 | 1.0M |
| 2022-08-26 | 89.38 | $90.06 | 2.1M |
| 2022-08-25 | 89.36 | $92.18 | 1.7M |
| 2022-08-24 | 89.16 | $88.19 | 840600 |
| 2022-08-23 | 89.38 | $87.55 | 1.4M |
| 2022-08-22 | 89.69 | $85.72 | 2.2M |
| 2022-08-19 | 90.22 | $84.70 | 1.5M |
| 2022-08-18 | 90.91 | $86.11 | 3.3M |
| 2022-08-17 | 91.52 | $91.58 | 1.4M |
| 2022-08-16 | 91.63 | $93.18 | 1.5M |
| 2022-08-15 | 91.57 | $92.43 | 1.0M |
| 2022-08-12 | 91.55 | $91.88 | 1.1M |
| 2022-08-11 | 91.57 | $91.52 | 946218 |
| 2022-08-10 | 91.60 | $89.82 | 1.1M |
| 2022-08-09 | 91.79 | $89.38 | 950607 |
| 2022-08-08 | 92.01 | $89.46 | 1.2M |
| 2022-08-05 | 92.21 | $88.98 | 1.3M |
| 2022-08-04 | 92.47 | $89.00 | 1.7M |
| 2022-08-03 | 92.72 | $90.51 | 2.2M |
| 2022-08-02 | 92.82 | $90.60 | 2.1M |
| 2022-08-01 | 92.92 | $91.54 | 1.8M |
| 2022-07-29 | 92.94 | $92.98 | 2.1M |
| 2022-07-28 | 92.83 | $96.12 | 1.6M |
| 2022-07-27 | 92.39 | $96.11 | 1.3M |
| 2022-07-26 | 91.95 | $94.33 | 1.8M |
| 2022-07-25 | 91.69 | $96.81 | 2.0M |
| 2022-07-22 | 91.17 | $95.05 | 1.7M |
| 2022-07-21 | 90.80 | $99.99 | 2.8M |
| 2022-07-20 | 89.92 | $94.19 | 3.2M |
| 2022-07-19 | 89.59 | $90.17 | 1.7M |
| 2022-07-18 | 89.65 | $87.76 | 1.6M |
| 2022-07-15 | 89.97 | $86.43 | 1.4M |
| 2022-07-14 | 90.50 | $87.94 | 1.2M |
| 2022-07-13 | 90.97 | $89.39 | 1.6M |
| 2022-07-12 | 91.35 | $86.49 | 1.2M |
| 2022-07-11 | 92.10 | $86.71 | 1.8M |
| 2022-07-08 | 92.92 | $90.97 | 1.8M |
| 2022-07-07 | 93.40 | $88.60 | 2.4M |
| 2022-07-06 | 94.18 | $89.23 | 2.2M |
| 2022-07-05 | 94.97 | $92.32 | 1.8M |
| 2022-07-01 | 95.51 | $93.47 | 1.4M |
| 2022-06-30 | 95.99 | $93.36 | 1.9M |
| 2022-06-29 | 96.52 | $92.52 | 2.0M |
| 2022-06-28 | 97.19 | $93.72 | 2.1M |
| 2022-06-27 | 97.78 | $95.88 | 2.3M |
| 2022-06-24 | 98.20 | $93.60 | 2.0M |
| 2022-06-23 | 98.86 | $90.86 | 1.8M |
| 2022-06-22 | 99.79 | $91.66 | 2.0M |
| 2022-06-21 | 100.68 | $92.01 | 3.2M |
| 2022-06-17 | 101.56 | $93.17 | 5.2M |
| 2022-06-16 | 102.33 | $94.77 | 3.0M |
| 2022-06-15 | 102.95 | $102.80 | 2.7M |
| 2022-06-14 | 102.77 | $105.15 | 2.2M |
| 2022-06-13 | 102.30 | $101.34 | 2.4M |
| 2022-06-10 | 102.16 | $105.65 | 3.6M |
| 2022-06-09 | 101.52 | $103.76 | 2.1M |
| 2022-06-08 | 100.98 | $106.84 | 2.4M |
| 2022-06-07 | 100.06 | $103.50 | 1.9M |
| 2022-06-06 | 99.37 | $103.77 | 1.6M |
| 2022-06-03 | 98.58 | $102.39 | 1.0M |
| 2022-06-02 | 97.87 | $104.36 | 2.1M |
| 2022-06-01 | 96.93 | $100.76 | 2.4M |
| 2022-05-31 | 96.32 | $103.73 | 2.9M |
| 2022-05-27 | 95.38 | $104.00 | 2.4M |
| 2022-05-26 | 94.37 | $101.49 | 3.1M |
| 2022-05-25 | 93.55 | $97.49 | 2.4M |
| 2022-05-24 | 93.07 | $95.41 | 2.3M |
| 2022-05-23 | 92.75 | $97.04 | 2.0M |
| 2022-05-20 | 92.24 | $96.87 | 2.1M |
| 2022-05-19 | 91.69 | $95.35 | 2.5M |
| 2022-05-18 | 91.24 | $93.58 | 2.0M |
| 2022-05-17 | 90.93 | $94.60 | 1.7M |
| 2022-05-16 | 90.52 | $93.25 | 1.3M |
| 2022-05-13 | 90.25 | $92.46 | 2.0M |
| 2022-05-12 | 90.06 | $87.96 | 2.1M |
| 2022-05-11 | 90.33 | $87.84 | 2.3M |
| 2022-05-10 | 90.64 | $88.00 | 2.4M |
| 2022-05-09 | 90.97 | $84.52 | 2.4M |
| 2022-05-06 | 91.67 | $88.41 | 1.6M |
| 2022-05-05 | 92.02 | $91.19 | 2.3M |
| 2022-05-04 | 92.12 | $96.98 | 2.0M |
| 2022-05-03 | 91.66 | $95.95 | 1.5M |
| 2022-05-02 | 91.32 | $94.29 | 2.2M |
| 2022-04-29 | 91.14 | $95.33 | 2.7M |
| 2022-04-28 | 90.83 | $91.29 | 1.6M |
| 2022-04-27 | 90.92 | $89.06 | 1.7M |
| 2022-04-26 | 91.23 | $87.48 | 1.6M |
| 2022-04-25 | 91.73 | $88.37 | 2.4M |
| 2022-04-22 | 92.17 | $85.86 | 3.2M |
| 2022-04-21 | 92.88 | $85.70 | 1.5M |
| 2022-04-20 | 93.65 | $88.97 | 1.7M |
| 2022-04-19 | 94.14 | $93.65 | 1.2M |
| 2022-04-18 | 94.16 | $93.48 | 1.0M |
| 2022-04-14 | 94.17 | $95.06 | 1.3M |
| 2022-04-13 | 93.99 | $95.69 | 1.5M |
| 2022-04-12 | 93.74 | $92.24 | 1.3M |
| 2022-04-11 | 93.73 | $95.01 | 4.1M |
| 2022-04-08 | 93.35 | $93.04 | 1.1M |
| 2022-04-07 | 93.09 | $92.97 | 1.6M |
| 2022-04-06 | 92.78 | $94.83 | 1.5M |
| 2022-04-05 | 92.26 | $96.16 | 1.3M |
| 2022-04-04 | 91.56 | $98.07 | 2.2M |
| 2022-04-01 | 90.61 | $95.81 | 2.7M |
| 2022-03-31 | 89.82 | $89.69 | 1.9M |
| 2022-03-30 | 89.59 | $92.02 | 1.4M |
| 2022-03-29 | 89.15 | $93.92 | 1.8M |
| 2022-03-28 | 88.52 | $93.82 | 2.5M |
| 2022-03-25 | 87.92 | $93.66 | 1.8M |
| 2022-03-24 | 87.35 | $92.16 | 3.3M |
| 2022-03-23 | 86.93 | $95.47 | 2.2M |
| 2022-03-22 | 86.18 | $94.71 | 3.4M |
| 2022-03-21 | 85.48 | $88.91 | 2.5M |
| 2022-03-18 | 85.38 | $90.18 | 7.7M |
| 2022-03-17 | 85.21 | $85.10 | 5.5M |
| 2022-03-16 | 85.59 | $93.31 | 9.2M |
| 2022-03-15 | 85.22 | $74.24 | 4.7M |
| 2022-03-14 | 86.78 | $71.53 | 6.2M |
| 2022-03-11 | 88.73 | $79.09 | 4.7M |
| 2022-03-10 | 90.08 | $81.73 | 5.6M |
| 2022-03-09 | 91.30 | $88.58 | 3.7M |
| 2022-03-08 | 91.93 | $84.71 | 3.4M |
| 2022-03-07 | 93.01 | $81.81 | 3.1M |
| 2022-03-04 | 94.45 | $85.50 | 3.2M |
| 2022-03-03 | 95.61 | $86.54 | 4.6M |
| 2022-03-02 | 96.74 | $92.38 | 3.4M |
| 2022-03-01 | 97.36 | $93.49 | 3.3M |
| 2022-02-28 | 97.93 | $95.34 | 3.1M |
| 2022-02-25 | 98.32 | $99.72 | 3.7M |
| 2022-02-24 | 98.27 | $92.80 | 3.1M |
| 2022-02-23 | 98.90 | $91.56 | 3.7M |
| 2022-02-22 | 99.68 | $91.37 | 4.8M |
| 2022-02-18 | 100.50 | $98.52 | 2.6M |
| 2022-02-17 | 100.63 | $99.84 | 1.9M |
| 2022-02-16 | 100.65 | $100.21 | 1.8M |
| 2022-02-15 | 100.65 | $99.88 | 1.2M |
| 2022-02-14 | 100.69 | $97.99 | 2.2M |
| 2022-02-11 | 100.93 | $99.04 | 2.0M |
| 2022-02-10 | 101.09 | $103.30 | 2.1M |
| 2022-02-09 | 100.86 | $107.86 | 2.6M |
| 2022-02-08 | 100.16 | $103.64 | 2.5M |
| 2022-02-07 | 99.86 | $99.09 | 1.7M |
| 2022-02-04 | 99.99 | $100.60 | 1.7M |
| 2022-02-03 | 99.96 | $100.13 | 1.2M |
| 2022-02-02 | 99.95 | $101.86 | 1.3M |
| 2022-02-01 | 99.76 | $102.12 | 1.2M |
| 2022-01-31 | 99.54 | $103.36 | 2.0M |
| 2022-01-28 | 99.19 | $96.40 | 1.7M |
| 2022-01-27 | 99.54 | $94.54 | 2.4M |
| 2022-01-26 | 100.07 | $96.76 | 2.7M |
| 2022-01-25 | 100.39 | $98.62 | 2.1M |
| 2022-01-24 | 100.52 | $95.29 | 3.7M |
| 2022-01-21 | 100.99 | $96.99 | 5.0M |
| 2022-01-20 | 101.30 | $103.36 | 4.1M |
| 2022-01-19 | 100.97 | $103.46 | 1.4M |
| 2022-01-18 | 100.57 | $101.74 | 2.0M |
| 2022-01-14 | 100.29 | $103.36 | 1.2M |
| 2022-01-13 | 99.84 | $101.17 | 1.9M |
| 2022-01-12 | 99.59 | $106.01 | 2.3M |
| 2022-01-11 | 98.87 | $103.64 | 2.0M |
| 2022-01-10 | 98.37 | $100.10 | 3.2M |
| 2022-01-07 | 98.22 | $99.71 | 2.5M |
| 2022-01-06 | 98.13 | $97.22 | 1.3M |
| 2022-01-05 | 98.31 | $95.46 | 1.6M |
| 2022-01-04 | 98.72 | $97.60 | 2.3M |
| 2022-01-03 | 98.96 | $100.64 | 1.3M |
| 2021-12-31 | 98.90 | $101.78 | 1.7M |
| 2021-12-30 | 98.76 | $103.75 | 3.4M |
| 2021-12-29 | 98.47 | $95.25 | 1.3M |
| 2021-12-28 | 99.05 | $97.15 | 1.9M |
| 2021-12-27 | 99.51 | $97.44 | 917554 |
| 2021-12-23 | 100.03 | $97.84 | 2.1M |
| 2021-12-22 | 100.58 | $97.62 | 1.9M |
| 2021-12-21 | 101.22 | $97.26 | 7.4M |
| 2021-12-20 | 101.96 | $90.28 | 6.3M |
| 2021-12-17 | 103.50 | $93.75 | 7.6M |
| 2021-12-16 | 104.79 | $98.84 | 3.5M |
| 2021-12-15 | 105.66 | $100.46 | 4.0M |
| 2021-12-14 | 106.43 | $102.85 | 1.8M |
| 2021-12-13 | 107.02 | $103.01 | 2.6M |
| 2021-12-10 | 107.62 | $102.84 | 7.0M |
| 2021-12-09 | 108.28 | $103.30 | 3.6M |
| 2021-12-08 | 108.89 | $105.77 | 3.6M |
| 2021-12-07 | 109.24 | $107.34 | 3.3M |
| 2021-12-06 | 109.43 | $104.08 | 4.2M |
| 2021-12-03 | 109.91 | $100.05 | 7.2M |
| 2021-12-02 | 110.79 | $107.47 | 4.5M |
| 2021-12-01 | 110.93 | $111.81 | 2.8M |
| 2021-11-30 | 110.61 | $107.73 | 5.5M |
| 2021-11-29 | 110.64 | $110.12 | 2.9M |
| 2021-11-26 | 110.40 | $114.33 | 1.9M |
| 2021-11-24 | 109.68 | $113.65 | 2.4M |
| 2021-11-23 | 108.96 | $111.56 | 3.0M |
| 2021-11-22 | 108.39 | $113.26 | 2.5M |
| 2021-11-19 | 107.60 | $115.55 | 2.1M |
| 2021-11-18 | 106.52 | $112.44 | 2.6M |
| 2021-11-17 | 105.70 | $112.49 | 2.9M |
| 2021-11-16 | 104.81 | $111.19 | 5.5M |
| 2021-11-15 | 104.00 | $111.18 | 2.6M |
| 2021-11-12 | 103.13 | $111.15 | 3.1M |
| 2021-11-11 | 102.18 | $110.27 | 3.4M |
| 2021-11-10 | 101.25 | $103.18 | 2.5M |
| 2021-11-09 | 100.96 | $100.83 | 1.8M |
| 2021-11-08 | 100.86 | $103.51 | 1.5M |
| 2021-11-05 | 100.47 | $101.51 | 1.3M |
| 2021-11-04 | 100.25 | $101.28 | 1.7M |
| 2021-11-03 | 100.02 | $102.38 | 1.7M |
| 2021-11-02 | 99.63 | $100.29 | 2.0M |
| 2021-11-01 | 99.35 | $102.68 | 2.4M |
| 2021-10-29 | 98.75 | $97.59 | 2.6M |
| 2021-10-28 | 98.57 | $99.98 | 1.6M |
| 2021-10-27 | 98.08 | $100.35 | 2.3M |
| 2021-10-26 | 97.48 | $98.90 | 2.5M |
| 2021-10-25 | 96.94 | $102.48 | 2.1M |
| 2021-10-22 | 95.98 | $102.24 | 3.1M |
| 2021-10-21 | 94.94 | $101.75 | 3.1M |
| 2021-10-20 | 93.85 | $101.37 | 5.0M |
| 2021-10-19 | 92.70 | $100.39 | 5.1M |
| 2021-10-18 | 91.55 | $97.90 | 3.6M |
| 2021-10-15 | 90.55 | $95.56 | 2.9M |
| 2021-10-14 | 89.71 | $95.46 | 1.8M |
| 2021-10-13 | 88.83 | $95.73 | 2.2M |
| 2021-10-12 | 87.87 | $94.86 | 4.4M |
| 2021-10-11 | 86.95 | $96.00 | 7.1M |
| 2021-10-08 | 85.87 | $96.32 | 6.6M |
| 2021-10-07 | 84.74 | $96.06 | 9.1M |
| 2021-10-06 | 83.59 | $88.71 | 5.9M |
| 2021-10-05 | 83.15 | $83.18 | 3.0M |
| 2021-10-04 | 83.30 | $82.14 | 3.3M |
| 2021-10-01 | 83.60 | $83.80 | 3.0M |
| 2021-09-30 | 83.79 | $85.40 | 5.8M |
| 2021-09-29 | 83.89 | $81.70 | 5.6M |
| 2021-09-28 | 84.41 | $84.69 | 8.4M |
| 2021-09-27 | 84.67 | $83.99 | 3.8M |
| 2021-09-24 | 85.04 | $81.34 | 3.2M |
| 2021-09-23 | 85.71 | $81.59 | 2.1M |
| 2021-09-22 | 86.41 | $81.33 | 3.2M |
| 2021-09-21 | 87.18 | $79.95 | 2.4M |
| 2021-09-20 | 88.11 | $80.06 | 3.4M |
| 2021-09-17 | 89.04 | $82.88 | 3.9M |
| 2021-09-16 | 89.67 | $84.34 | 5.0M |
| 2021-09-15 | 90.16 | $84.96 | 5.1M |
| 2021-09-14 | 90.59 | $84.52 | 5.4M |
| 2021-09-13 | 91.07 | $88.18 | 3.6M |
| 2021-09-10 | 91.20 | $88.45 | 5.1M |
| 2021-09-09 | 91.32 | $88.91 | 6.8M |
| 2021-09-08 | 91.42 | $90.78 | 4.5M |
| 2021-09-07 | 91.35 | $95.73 | 3.7M |
| 2021-09-03 | 90.78 | $92.99 | 3.5M |
| 2021-09-02 | 90.45 | $94.91 | 2.9M |
| 2021-09-01 | 89.90 | $96.90 | 3.9M |
| 2021-08-31 | 89.15 | $97.42 | 5.8M |
| 2021-08-30 | 88.32 | $89.62 | 6.5M |
| 2021-08-27 | 88.31 | $92.76 | 2.5M |
| 2021-08-26 | 88.05 | $91.26 | 1.9M |
| 2021-08-25 | 87.97 | $91.95 | 3.4M |
| 2021-08-24 | 87.87 | $92.65 | 6.3M |
| 2021-08-23 | 87.68 | $85.02 | 3.6M |
| 2021-08-20 | 88.24 | $80.63 | 6.4M |
| 2021-08-19 | 89.33 | $78.92 | 5.8M |
| 2021-08-18 | 90.73 | $83.76 | 3.9M |
| 2021-08-17 | 91.82 | $83.76 | 4.8M |
| 2021-08-16 | 93.05 | $85.34 | 3.9M |
| 2021-08-13 | 94.25 | $89.66 | 2.2M |
| 2021-08-12 | 95.15 | $92.00 | 2.3M |
| 2021-08-11 | 95.94 | $93.00 | 2.4M |
| 2021-08-10 | 96.72 | $91.35 | 2.2M |
| 2021-08-09 | 97.76 | $92.45 | 2.9M |
| 2021-08-06 | 98.78 | $87.00 | 2.7M |
| 2021-08-05 | 100.41 | $87.71 | 4.6M |
| 2021-08-04 | 102.06 | $93.02 | 3.5M |
| 2021-08-03 | 103.27 | $93.06 | 6.8M |
| 2021-08-02 | 104.56 | $105.04 | 2.2M |
| 2021-07-30 | 104.75 | $102.21 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.90
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.38
Average
102.14
Maximum
154.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 126.90 | $128.09 | 434145 |
| 2026-07-27 | 126.60 | $123.77 | 746181 |
| 2026-07-24 | 127.15 | $119.55 | 423973 |
| 2026-07-23 | 128.68 | $120.18 | 696059 |
| 2026-07-22 | 130.32 | $121.21 | 1.7M |
| 2026-07-21 | 131.99 | $129.55 | 1.4M |
| 2026-07-20 | 132.15 | $134.20 | 770203 |
| 2026-07-17 | 131.34 | $131.29 | 925025 |
| 2026-07-16 | 131.00 | $130.33 | 779345 |
| 2026-07-15 | 130.79 | $129.76 | 916417 |
| 2026-07-14 | 130.64 | $128.39 | 1.9M |
| 2026-07-13 | 130.74 | $131.43 | 982800 |
| 2026-07-10 | 130.19 | $128.03 | 1.0M |
| 2026-07-09 | 130.26 | $133.91 | 1.0M |
| 2026-07-08 | 129.08 | $133.28 | 1.2M |
| 2026-07-07 | 127.82 | $130.82 | 523944 |
| 2026-07-06 | 126.85 | $130.99 | 1.2M |
| 2026-07-02 | 125.69 | $127.24 | 1.0M |
| 2026-07-01 | 125.11 | $129.70 | 930986 |
| 2026-06-30 | 123.92 | $128.14 | 833976 |
| 2026-06-29 | 122.85 | $129.16 | 1.3M |
| 2026-06-26 | 121.38 | $123.71 | 1.6M |
| 2026-06-25 | 120.83 | $114.82 | 547609 |
| 2026-06-24 | 122.05 | $117.64 | 426899 |
| 2026-06-23 | 122.88 | $119.25 | 499797 |
| 2026-06-22 | 123.49 | $121.57 | 640445 |
| 2026-06-18 | 123.70 | $121.33 | 689900 |
| 2026-06-17 | 123.98 | $120.90 | 2.7M |
| 2026-06-16 | 124.39 | $121.81 | 1.7M |
| 2026-06-15 | 124.65 | $125.93 | 771403 |
| 2026-06-12 | 124.08 | $125.82 | 520435 |
| 2026-06-11 | 123.42 | $125.61 | 1.3M |
| 2026-06-10 | 122.69 | $125.52 | 1.0M |
| 2026-06-09 | 121.85 | $120.73 | 833312 |
| 2026-06-08 | 121.87 | $118.70 | 502000 |
| 2026-06-05 | 122.31 | $119.48 | 1.5M |
| 2026-06-04 | 122.65 | $122.73 | 419375 |
| 2026-06-03 | 122.33 | $122.64 | 584000 |
| 2026-06-02 | 121.97 | $124.75 | 993852 |
| 2026-06-01 | 121.10 | $123.27 | 1.0M |
| 2026-05-29 | 120.38 | $122.82 | 775808 |
| 2026-05-28 | 119.64 | $124.02 | 913745 |
| 2026-05-27 | 118.51 | $123.92 | 1.4M |
| 2026-05-26 | 117.21 | $123.34 | 1.6M |
| 2026-05-22 | 115.81 | $116.55 | 1.9M |
| 2026-05-21 | 115.63 | $114.34 | 5.1M |
| 2026-05-20 | 115.88 | $116.82 | 1.2M |
| 2026-05-19 | 115.64 | $114.49 | 651933 |
| 2026-05-18 | 115.85 | $113.61 | 710130 |
| 2026-05-15 | 116.29 | $113.38 | 815618 |
| 2026-05-14 | 116.83 | $116.28 | 874893 |
| 2026-05-13 | 116.85 | $119.86 | 1.2M |
| 2026-05-12 | 116.12 | $117.01 | 804262 |
| 2026-05-11 | 115.86 | $116.21 | 598700 |
| 2026-05-08 | 115.72 | $115.91 | 655400 |
| 2026-05-07 | 115.63 | $117.11 | 689793 |
| 2026-05-06 | 115.26 | $118.37 | 732614 |
| 2026-05-05 | 114.57 | $115.10 | 676940 |
| 2026-05-04 | 114.46 | $116.25 | 693082 |
| 2026-05-01 | 114.08 | $117.98 | 787423 |
| 2026-04-30 | 113.28 | $117.51 | 911854 |
| 2026-04-29 | 112.46 | $113.49 | 1.4M |
| 2026-04-28 | 112.35 | $111.76 | 604217 |
| 2026-04-27 | 112.60 | $111.36 | 1.1M |
| 2026-04-24 | 112.98 | $110.58 | 606328 |
| 2026-04-23 | 113.59 | $109.54 | 613134 |
| 2026-04-22 | 114.52 | $113.27 | 449800 |
| 2026-04-21 | 114.81 | $114.81 | 749669 |
| 2026-04-20 | 114.83 | $118.21 | 540595 |
| 2026-04-17 | 114.14 | $118.20 | 654480 |
| 2026-04-16 | 113.34 | $118.38 | 543691 |
| 2026-04-15 | 112.38 | $115.87 | 689010 |
| 2026-04-14 | 111.80 | $113.60 | 727944 |
| 2026-04-13 | 111.62 | $113.41 | 472300 |
| 2026-04-10 | 111.46 | $112.72 | 861116 |
| 2026-04-09 | 111.43 | $113.25 | 682200 |
| 2026-04-08 | 111.29 | $114.04 | 559238 |
| 2026-04-07 | 110.98 | $112.50 | 495400 |
| 2026-04-06 | 110.96 | $112.63 | 273706 |
| 2026-04-02 | 110.93 | $112.81 | 490000 |
| 2026-04-01 | 110.86 | $112.66 | 378343 |
| 2026-03-31 | 110.84 | $111.94 | 677784 |
| 2026-03-30 | 110.99 | $110.03 | 528400 |
| 2026-03-27 | 111.58 | $109.26 | 466800 |
| 2026-03-26 | 112.44 | $109.94 | 480804 |
| 2026-03-25 | 113.32 | $113.06 | 618300 |
| 2026-03-24 | 113.70 | $112.14 | 654046 |
| 2026-03-23 | 114.35 | $113.38 | 705218 |
| 2026-03-20 | 114.86 | $113.78 | 925917 |
| 2026-03-19 | 115.38 | $116.33 | 879693 |
| 2026-03-18 | 115.46 | $117.00 | 792295 |
| 2026-03-17 | 115.43 | $118.87 | 777122 |
| 2026-03-16 | 115.01 | $119.54 | 966821 |
| 2026-03-13 | 114.40 | $117.51 | 900400 |
| 2026-03-12 | 114.14 | $116.27 | 843112 |
| 2026-03-11 | 114.13 | $115.26 | 695692 |
| 2026-03-10 | 114.35 | $117.75 | 1.0M |
| 2026-03-09 | 114.10 | $117.69 | 970024 |
| 2026-03-06 | 113.85 | $117.82 | 1.5M |
| 2026-03-05 | 113.55 | $113.99 | 1.4M |
| 2026-03-04 | 114.05 | $117.08 | 1.4M |
| 2026-03-03 | 114.01 | $115.56 | 1.9M |
| 2026-03-02 | 114.31 | $115.19 | 960745 |
| 2026-02-27 | 114.77 | $114.97 | 914099 |
| 2026-02-26 | 115.38 | $115.44 | 1.2M |
| 2026-02-25 | 116.03 | $115.62 | 963439 |
| 2026-02-24 | 116.77 | $117.18 | 477945 |
| 2026-02-23 | 117.33 | $116.33 | 496862 |
| 2026-02-20 | 118.20 | $118.41 | 955642 |
| 2026-02-19 | 118.81 | $119.16 | 460063 |
| 2026-02-18 | 119.38 | $119.69 | 437500 |
| 2026-02-17 | 119.97 | $119.50 | 513342 |
| 2026-02-13 | 120.72 | $120.61 | 1.0M |
| 2026-02-12 | 121.40 | $118.17 | 1.1M |
| 2026-02-11 | 122.72 | $118.50 | 2.7M |
| 2026-02-10 | 124.23 | $123.52 | 1.1M |
| 2026-02-09 | 124.94 | $123.53 | 432845 |
| 2026-02-06 | 125.80 | $122.92 | 788437 |
| 2026-02-05 | 126.95 | $120.30 | 895100 |
| 2026-02-04 | 128.86 | $121.41 | 1.7M |
| 2026-02-03 | 130.87 | $128.36 | 1.1M |
| 2026-02-02 | 131.75 | $129.08 | 767000 |
| 2026-01-30 | 132.64 | $128.83 | 1.9M |
| 2026-01-29 | 133.74 | $132.10 | 545227 |
| 2026-01-28 | 134.34 | $133.78 | 457963 |
| 2026-01-27 | 134.70 | $131.86 | 480000 |
| 2026-01-26 | 135.53 | $132.76 | 542401 |
| 2026-01-23 | 136.31 | $132.24 | 365735 |
| 2026-01-22 | 137.34 | $132.84 | 664900 |
| 2026-01-21 | 138.41 | $131.57 | 880600 |
| 2026-01-20 | 139.93 | $137.15 | 837117 |
| 2026-01-16 | 140.51 | $137.97 | 606255 |
| 2026-01-15 | 141.01 | $136.10 | 747133 |
| 2026-01-14 | 141.98 | $139.00 | 695159 |
| 2026-01-13 | 142.50 | $142.91 | 386433 |
| 2026-01-12 | 142.26 | $145.78 | 680800 |
| 2026-01-09 | 141.38 | $139.19 | 405631 |
| 2026-01-08 | 141.73 | $141.87 | 358500 |
| 2026-01-07 | 141.57 | $141.55 | 600052 |
| 2026-01-06 | 141.45 | $146.10 | 537600 |
| 2026-01-05 | 140.35 | $145.06 | 805725 |
| 2026-01-02 | 139.28 | $147.56 | 861848 |
| 2025-12-31 | 137.51 | $137.62 | 348353 |
| 2025-12-30 | 137.56 | $140.45 | 578309 |
| 2025-12-29 | 137.02 | $139.34 | 506284 |
| 2025-12-26 | 136.63 | $138.07 | 140500 |
| 2025-12-24 | 136.45 | $137.16 | 203800 |
| 2025-12-23 | 136.44 | $138.04 | 342868 |
| 2025-12-22 | 136.26 | $138.27 | 428400 |
| 2025-12-19 | 136.00 | $137.44 | 528532 |
| 2025-12-18 | 135.89 | $135.35 | 399300 |
| 2025-12-17 | 136.21 | $133.83 | 386500 |
| 2025-12-16 | 136.92 | $135.64 | 458222 |
| 2025-12-15 | 137.36 | $138.20 | 396404 |
| 2025-12-12 | 137.34 | $139.14 | 755026 |
| 2025-12-11 | 137.13 | $136.26 | 672700 |
| 2025-12-10 | 137.51 | $136.07 | 281500 |
| 2025-12-09 | 137.99 | $136.76 | 469800 |
| 2025-12-08 | 138.41 | $136.86 | 620230 |
| 2025-12-05 | 138.89 | $139.78 | 304900 |
| 2025-12-04 | 138.84 | $139.74 | 577300 |
| 2025-12-03 | 138.79 | $140.93 | 620100 |
| 2025-12-02 | 138.49 | $142.30 | 674200 |
| 2025-12-01 | 137.86 | $144.95 | 1.1M |
| 2025-11-28 | 136.59 | $138.05 | 469247 |
| 2025-11-26 | 136.58 | $137.59 | 484226 |
| 2025-11-25 | 136.68 | $139.97 | 624768 |
| 2025-11-24 | 136.32 | $139.20 | 907400 |
| 2025-11-21 | 136.07 | $133.58 | 1.6M |
| 2025-11-20 | 136.99 | $133.95 | 1.5M |
| 2025-11-19 | 137.99 | $133.42 | 2.1M |
| 2025-11-18 | 139.28 | $139.19 | 982060 |
| 2025-11-17 | 139.59 | $137.73 | 965100 |
| 2025-11-14 | 140.26 | $140.13 | 601815 |
| 2025-11-13 | 140.54 | $141.80 | 620735 |
| 2025-11-12 | 140.54 | $142.37 | 546700 |
| 2025-11-11 | 140.42 | $142.34 | 623077 |
| 2025-11-10 | 140.31 | $140.31 | 412300 |
| 2025-11-07 | 140.62 | $138.99 | 798606 |
| 2025-11-06 | 141.28 | $139.27 | 746939 |
| 2025-11-05 | 142.00 | $139.10 | 533056 |
| 2025-11-04 | 142.89 | $138.39 | 488245 |
| 2025-11-03 | 144.07 | $141.10 | 355132 |
| 2025-10-31 | 144.89 | $140.10 | 730100 |
| 2025-10-30 | 146.06 | $139.05 | 983510 |
| 2025-10-29 | 147.64 | $145.00 | 464469 |
| 2025-10-28 | 148.22 | $145.17 | 520591 |
| 2025-10-27 | 148.86 | $146.04 | 920209 |
| 2025-10-24 | 149.42 | $146.71 | 397800 |
| 2025-10-23 | 149.92 | $147.11 | 585623 |
| 2025-10-22 | 150.42 | $145.01 | 927507 |
| 2025-10-21 | 151.43 | $151.86 | 662013 |
| 2025-10-20 | 151.15 | $152.85 | 548039 |
| 2025-10-17 | 150.61 | $148.21 | 841400 |
| 2025-10-16 | 150.95 | $148.60 | 449500 |
| 2025-10-15 | 151.25 | $148.42 | 778820 |
| 2025-10-14 | 151.63 | $145.99 | 533812 |
| 2025-10-13 | 152.57 | $149.37 | 727823 |
| 2025-10-10 | 152.93 | $146.91 | 1.5M |
| 2025-10-09 | 153.85 | $151.64 | 375105 |
| 2025-10-08 | 153.91 | $153.93 | 394974 |
| 2025-10-07 | 153.47 | $149.59 | 304225 |
| 2025-10-06 | 153.85 | $151.04 | 304138 |
| 2025-10-03 | 153.96 | $151.57 | 383814 |
| 2025-10-02 | 153.95 | $153.23 | 460500 |
| 2025-10-01 | 153.56 | $150.02 | 979500 |
| 2025-09-30 | 153.76 | $151.99 | 421240 |
| 2025-09-29 | 153.55 | $151.36 | 815737 |
| 2025-09-26 | 153.41 | $147.62 | 877761 |
| 2025-09-25 | 154.00 | $150.89 | 562522 |
| 2025-09-24 | 153.96 | $150.14 | 855023 |
| 2025-09-23 | 154.03 | $152.94 | 538018 |
| 2025-09-22 | 153.50 | $152.35 | 605533 |
| 2025-09-19 | 152.96 | $152.05 | 739800 |
| 2025-09-18 | 152.35 | $152.90 | 753324 |
| 2025-09-17 | 151.43 | $159.34 | 768065 |
| 2025-09-16 | 148.97 | $157.07 | 799063 |
| 2025-09-15 | 146.55 | $154.83 | 604702 |
| 2025-09-12 | 144.19 | $152.80 | 706314 |
| 2025-09-11 | 141.85 | $150.10 | 731000 |
| 2025-09-10 | 139.68 | $145.75 | 480388 |
| 2025-09-09 | 138.06 | $143.90 | 530545 |
| 2025-09-08 | 136.55 | $144.00 | 1.1M |
| 2025-09-05 | 134.77 | $134.27 | 378800 |
| 2025-09-04 | 134.75 | $133.14 | 463016 |
| 2025-09-03 | 134.96 | $134.84 | 547006 |
| 2025-09-02 | 134.83 | $135.71 | 787830 |
| 2025-08-29 | 134.49 | $136.19 | 446917 |
| 2025-08-28 | 133.99 | $137.66 | 647106 |
| 2025-08-27 | 133.09 | $135.07 | 651065 |
| 2025-08-26 | 132.60 | $137.05 | 1.2M |
| 2025-08-25 | 131.60 | $135.60 | 1.5M |
| 2025-08-22 | 130.74 | $131.89 | 747937 |
| 2025-08-21 | 130.53 | $131.87 | 539429 |
| 2025-08-20 | 130.30 | $130.52 | 399900 |
| 2025-08-19 | 130.31 | $128.32 | 598147 |
| 2025-08-18 | 130.79 | $130.30 | 899472 |
| 2025-08-15 | 130.94 | $129.22 | 954000 |
| 2025-08-14 | 131.33 | $129.67 | 2.2M |
| 2025-08-13 | 131.70 | $134.90 | 2.0M |
| 2025-08-12 | 131.02 | $130.97 | 997645 |
| 2025-08-11 | 131.06 | $128.88 | 762100 |
| 2025-08-08 | 131.56 | $128.62 | 817336 |
| 2025-08-07 | 132.18 | $130.92 | 760600 |
| 2025-08-06 | 132.43 | $131.63 | 717928 |
| 2025-08-05 | 132.56 | $131.29 | 743520 |
| 2025-08-04 | 132.77 | $130.28 | 536700 |
| 2025-08-01 | 133.24 | $127.31 | 660100 |
| 2025-07-31 | 134.40 | $130.30 | 678400 |
| 2025-07-30 | 135.11 | $130.32 | 515501 |
| 2025-07-29 | 135.91 | $131.53 | 751236 |
| 2025-07-28 | 136.58 | $131.88 | 546912 |
| 2025-07-25 | 137.27 | $135.48 | 370751 |
| 2025-07-24 | 137.30 | $136.30 | 714700 |
| 2025-07-23 | 137.13 | $140.56 | 482728 |
| 2025-07-22 | 136.03 | $139.49 | 728422 |
| 2025-07-21 | 134.95 | $137.35 | 510212 |
| 2025-07-18 | 134.14 | $136.12 | 636971 |
| 2025-07-17 | 133.44 | $133.19 | 720626 |
| 2025-07-16 | 133.24 | $132.61 | 522530 |
| 2025-07-15 | 133.11 | $133.13 | 751511 |
| 2025-07-14 | 132.83 | $129.90 | 419928 |
| 2025-07-11 | 133.18 | $128.28 | 533266 |
| 2025-07-10 | 133.91 | $127.58 | 1.5M |
| 2025-07-09 | 134.89 | $130.25 | 670746 |
| 2025-07-08 | 135.44 | $133.28 | 382528 |
| 2025-07-07 | 135.41 | $133.03 | 631111 |
| 2025-07-03 | 135.41 | $132.85 | 377800 |
| 2025-07-02 | 135.43 | $133.00 | 466100 |
| 2025-07-01 | 135.38 | $134.78 | 610643 |
| 2025-06-30 | 134.92 | $134.58 | 775166 |
| 2025-06-27 | 134.40 | $132.65 | 627614 |
| 2025-06-26 | 134.18 | $132.92 | 853697 |
| 2025-06-25 | 133.83 | $133.16 | 672848 |
| 2025-06-24 | 133.35 | $134.05 | 993185 |
| 2025-06-23 | 132.57 | $130.33 | 512784 |
| 2025-06-20 | 132.41 | $128.63 | 1.5M |
| 2025-06-18 | 132.55 | $128.67 | 907228 |
| 2025-06-17 | 132.68 | $129.61 | 739648 |
| 2025-06-16 | 132.59 | $131.08 | 864479 |
| 2025-06-13 | 132.14 | $129.38 | 1.3M |
| 2025-06-12 | 131.93 | $132.76 | 1.0M |
| 2025-06-11 | 130.94 | $132.97 | 1.1M |
| 2025-06-10 | 129.70 | $131.34 | 575083 |
| 2025-06-09 | 128.57 | $130.19 | 891244 |
| 2025-06-06 | 127.46 | $127.02 | 609500 |
| 2025-06-05 | 126.80 | $128.63 | 947493 |
| 2025-06-04 | 125.66 | $127.22 | 942573 |
| 2025-06-03 | 124.60 | $126.06 | 1.9M |
| 2025-06-02 | 123.58 | $123.20 | 801420 |
| 2025-05-30 | 122.96 | $121.76 | 1.6M |
| 2025-05-29 | 122.50 | $124.27 | 1.4M |
| 2025-05-28 | 121.41 | $123.86 | 1.1M |
| 2025-05-27 | 120.20 | $124.29 | 1.5M |
| 2025-05-23 | 118.67 | $119.75 | 1.0M |
| 2025-05-22 | 117.81 | $119.02 | 680246 |
| 2025-05-21 | 116.94 | $120.53 | 845160 |
| 2025-05-20 | 115.59 | $120.99 | 1.1M |
| 2025-05-19 | 113.89 | $119.10 | 1.8M |
| 2025-05-16 | 112.29 | $119.58 | 2.0M |
| 2025-05-15 | 110.31 | $122.76 | 4.2M |
| 2025-05-14 | 107.33 | $107.11 | 762227 |
| 2025-05-13 | 107.15 | $106.40 | 681278 |
| 2025-05-12 | 107.08 | $106.82 | 1.1M |
| 2025-05-09 | 106.90 | $103.44 | 906661 |
| 2025-05-08 | 107.39 | $106.49 | 660000 |
| 2025-05-07 | 107.30 | $106.48 | 773191 |
| 2025-05-06 | 107.18 | $108.97 | 1.4M |
| 2025-05-05 | 106.51 | $109.80 | 696945 |
| 2025-05-02 | 105.54 | $109.06 | 599175 |
| 2025-05-01 | 104.56 | $106.77 | 464824 |
| 2025-04-30 | 103.90 | $107.06 | 549544 |
| 2025-04-29 | 103.05 | $106.36 | 662630 |
| 2025-04-28 | 102.22 | $105.22 | 2.6M |
| 2025-04-25 | 101.48 | $105.86 | 712861 |
| 2025-04-24 | 100.49 | $105.91 | 2.7M |
| 2025-04-23 | 99.32 | $103.71 | 1.9M |
| 2025-04-22 | 98.44 | $102.07 | 4.6M |
| 2025-04-21 | 97.76 | $99.64 | 926300 |
| 2025-04-17 | 97.49 | $98.73 | 1.4M |
| 2025-04-16 | 97.38 | $97.41 | 1.1M |
| 2025-04-15 | 97.53 | $98.03 | 874324 |
| 2025-04-14 | 97.59 | $99.32 | 1.4M |
| 2025-04-11 | 97.39 | $99.35 | 2.4M |
| 2025-04-10 | 97.16 | $94.30 | 1.9M |
| 2025-04-09 | 97.97 | $93.76 | 5.0M |
| 2025-04-08 | 99.04 | $91.37 | 3.0M |
| 2025-04-07 | 100.78 | $92.35 | 4.2M |
| 2025-04-04 | 102.60 | $98.86 | 3.1M |
| 2025-04-03 | 103.34 | $104.94 | 1.1M |
| 2025-04-02 | 102.91 | $106.40 | 650700 |
| 2025-04-01 | 102.10 | $106.35 | 1.3M |
| 2025-03-31 | 101.18 | $102.92 | 990243 |
| 2025-03-28 | 100.82 | $100.72 | 743424 |
| 2025-03-27 | 100.87 | $101.75 | 561200 |
| 2025-03-26 | 100.72 | $100.79 | 773238 |
| 2025-03-25 | 100.75 | $99.74 | 697805 |
| 2025-03-24 | 101.00 | $99.93 | 1.4M |
| 2025-03-21 | 101.26 | $97.05 | 1.7M |
| 2025-03-20 | 102.16 | $99.97 | 1.0M |
| 2025-03-19 | 102.60 | $101.91 | 1.1M |
| 2025-03-18 | 102.69 | $100.47 | 1.4M |
| 2025-03-17 | 103.10 | $101.99 | 2.5M |
| 2025-03-14 | 103.25 | $102.80 | 870269 |
| 2025-03-13 | 103.24 | $103.54 | 819400 |
| 2025-03-12 | 103.08 | $104.88 | 1.1M |
| 2025-03-11 | 102.60 | $104.42 | 1.8M |
| 2025-03-10 | 102.14 | $102.40 | 2.0M |
| 2025-03-07 | 102.03 | $102.78 | 1.7M |
| 2025-03-06 | 101.81 | $101.99 | 2.4M |
| 2025-03-05 | 101.73 | $103.16 | 1.7M |
| 2025-03-04 | 101.38 | $100.60 | 1.8M |
| 2025-03-03 | 101.52 | $96.63 | 1.3M |
| 2025-02-28 | 102.51 | $99.72 | 1.5M |
| 2025-02-27 | 103.01 | $100.45 | 1.0M |
| 2025-02-26 | 103.42 | $101.27 | 1.4M |
| 2025-02-25 | 103.72 | $99.61 | 1.2M |
| 2025-02-24 | 104.42 | $98.89 | 2.5M |
| 2025-02-21 | 105.36 | $103.22 | 1.5M |
| 2025-02-20 | 105.53 | $101.42 | 2.0M |
| 2025-02-19 | 106.08 | $104.17 | 1.0M |
| 2025-02-18 | 106.14 | $104.63 | 2.2M |
| 2025-02-14 | 106.08 | $103.50 | 1.5M |
| 2025-02-13 | 106.23 | $104.81 | 1.9M |
| 2025-02-12 | 106.12 | $109.14 | 1.6M |
| 2025-02-11 | 105.05 | $105.49 | 1.1M |
| 2025-02-10 | 104.55 | $104.93 | 1.1M |
| 2025-02-07 | 104.08 | $104.17 | 697211 |
| 2025-02-06 | 103.67 | $103.21 | 797345 |
| 2025-02-05 | 103.37 | $101.27 | 1.0M |
| 2025-02-04 | 103.42 | $101.21 | 1.3M |
| 2025-02-03 | 103.47 | $103.67 | 1.1M |
| 2025-01-31 | 102.98 | $102.85 | 1.2M |
| 2025-01-30 | 102.57 | $104.88 | 1.0M |
| 2025-01-29 | 101.64 | $100.89 | 755400 |
| 2025-01-28 | 101.38 | $103.42 | 1.0M |
| 2025-01-27 | 100.53 | $101.95 | 991687 |
| 2025-01-24 | 99.82 | $103.18 | 1.2M |
| 2025-01-23 | 98.73 | $99.45 | 1.0M |
| 2025-01-22 | 98.23 | $99.52 | 930250 |
| 2025-01-21 | 97.62 | $100.71 | 1.8M |
| 2025-01-17 | 96.64 | $99.76 | 1.6M |
| 2025-01-16 | 95.69 | $99.31 | 2.1M |
| 2025-01-15 | 94.67 | $103.92 | 3.4M |
| 2025-01-14 | 92.51 | $96.03 | 1.4M |
| 2025-01-13 | 91.65 | $94.25 | 2.4M |
| 2025-01-10 | 91.02 | $91.11 | 1.7M |
| 2025-01-08 | 90.96 | $92.28 | 1.1M |
| 2025-01-07 | 90.63 | $89.72 | 1.2M |
| 2025-01-06 | 90.80 | $88.22 | 1.2M |
| 2025-01-03 | 91.30 | $88.25 | 685400 |
| 2025-01-02 | 91.87 | $87.76 | 767300 |
| 2024-12-31 | 92.63 | $89.21 | 611214 |
| 2024-12-30 | 93.19 | $89.25 | 701656 |
| 2024-12-27 | 93.84 | $91.48 | 459687 |
| 2024-12-26 | 94.10 | $92.31 | 357774 |
| 2024-12-24 | 94.22 | $92.22 | 236216 |
| 2024-12-23 | 94.37 | $92.37 | 799400 |
| 2024-12-20 | 94.49 | $92.09 | 642607 |
| 2024-12-19 | 94.67 | $91.81 | 716908 |
| 2024-12-18 | 94.92 | $91.40 | 956100 |
| 2024-12-17 | 95.29 | $93.63 | 1.3M |
| 2024-12-16 | 95.22 | $93.34 | 1.0M |
| 2024-12-13 | 95.17 | $95.45 | 1.3M |
| 2024-12-12 | 94.66 | $96.28 | 706333 |
| 2024-12-11 | 93.86 | $96.90 | 936142 |
| 2024-12-10 | 92.78 | $96.48 | 1.3M |
| 2024-12-09 | 91.60 | $100.96 | 3.1M |
| 2024-12-06 | 89.27 | $91.29 | 1.1M |
| 2024-12-05 | 88.58 | $90.36 | 2.2M |
| 2024-12-04 | 87.97 | $90.79 | 2.3M |
| 2024-12-03 | 87.16 | $89.36 | 1.2M |
| 2024-12-02 | 86.51 | $88.87 | 1.2M |
| 2024-11-29 | 85.86 | $87.48 | 607600 |
| 2024-11-27 | 85.38 | $86.56 | 724423 |
| 2024-11-26 | 85.01 | $86.21 | 1.2M |
| 2024-11-25 | 84.66 | $85.40 | 1.6M |
| 2024-11-22 | 84.41 | $86.45 | 2.0M |
| 2024-11-21 | 83.90 | $88.64 | 1.2M |
| 2024-11-20 | 82.84 | $87.53 | 1.6M |
| 2024-11-19 | 81.85 | $85.68 | 1.5M |
| 2024-11-18 | 81.08 | $88.26 | 2.0M |
| 2024-11-15 | 79.66 | $85.49 | 2.0M |
| 2024-11-14 | 78.60 | $84.22 | 4.7M |
| 2024-11-13 | 77.65 | $76.28 | 1.7M |
| 2024-11-12 | 78.23 | $78.47 | 1.7M |
| 2024-11-11 | 78.46 | $77.61 | 1.3M |
| 2024-11-08 | 78.92 | $76.76 | 2.5M |
| 2024-11-07 | 79.64 | $81.16 | 1.9M |
| 2024-11-06 | 79.57 | $80.00 | 1.0M |
| 2024-11-05 | 79.75 | $80.18 | 1.3M |
| 2024-11-04 | 79.92 | $79.04 | 1.4M |
| 2024-11-01 | 80.39 | $79.12 | 933337 |
| 2024-10-31 | 80.92 | $80.51 | 1.0M |
| 2024-10-30 | 81.25 | $80.70 | 895767 |
| 2024-10-29 | 81.61 | $82.32 | 1.2M |
| 2024-10-28 | 81.71 | $81.08 | 1.1M |
| 2024-10-25 | 82.08 | $79.74 | 1.2M |
| 2024-10-24 | 82.82 | $78.89 | 887810 |
| 2024-10-23 | 83.86 | $80.05 | 1.3M |
| 2024-10-22 | 84.83 | $81.04 | 1.1M |
| 2024-10-21 | 85.76 | $81.29 | 1.2M |
| 2024-10-18 | 86.79 | $82.42 | 1.8M |
| 2024-10-17 | 87.75 | $79.73 | 1.9M |
| 2024-10-16 | 89.43 | $81.86 | 1.5M |
| 2024-10-15 | 90.92 | $82.05 | 2.1M |
| 2024-10-14 | 92.60 | $85.01 | 1.9M |
| 2024-10-11 | 93.92 | $88.35 | 1.3M |
| 2024-10-10 | 94.72 | $88.09 | 1.8M |
| 2024-10-09 | 95.69 | $89.08 | 2.9M |
| 2024-10-08 | 96.58 | $94.43 | 2.3M |
| 2024-10-07 | 96.46 | $99.55 | 3.0M |
| 2024-10-04 | 95.21 | $102.33 | 1.4M |
| 2024-10-03 | 93.15 | $101.46 | 2.5M |
| 2024-10-02 | 90.92 | $104.26 | 4.5M |
| 2024-10-01 | 87.71 | $96.64 | 2.4M |
| 2024-09-30 | 85.59 | $93.51 | 3.3M |
| 2024-09-27 | 83.77 | $93.58 | 3.3M |
| 2024-09-26 | 81.65 | $91.13 | 4.5M |
| 2024-09-25 | 79.71 | $86.89 | 1.8M |
| 2024-09-24 | 78.35 | $86.98 | 2.8M |
| 2024-09-23 | 76.77 | $80.49 | 1.5M |
| 2024-09-20 | 76.31 | $78.90 | 1.2M |
| 2024-09-19 | 76.14 | $79.46 | 1.2M |
| 2024-09-18 | 75.84 | $76.70 | 505500 |
| 2024-09-17 | 76.09 | $77.02 | 747114 |
| 2024-09-16 | 76.35 | $76.78 | 1.4M |
| 2024-09-13 | 76.71 | $77.32 | 1.0M |
| 2024-09-12 | 77.05 | $77.18 | 1.0M |
| 2024-09-11 | 77.49 | $78.17 | 1.5M |
| 2024-09-10 | 77.81 | $76.42 | 1.8M |
| 2024-09-09 | 78.58 | $77.56 | 812006 |
| 2024-09-06 | 79.26 | $77.58 | 1.2M |
| 2024-09-05 | 80.06 | $78.57 | 1.4M |
| 2024-09-04 | 80.81 | $79.56 | 1.4M |
| 2024-09-03 | 81.49 | $78.00 | 2.5M |
| 2024-08-30 | 82.62 | $80.44 | 1.9M |
| 2024-08-29 | 83.45 | $80.53 | 1.9M |
| 2024-08-28 | 84.40 | $80.37 | 1.8M |
| 2024-08-27 | 85.56 | $83.53 | 1.3M |
| 2024-08-26 | 86.24 | $82.49 | 1.9M |
| 2024-08-23 | 87.27 | $82.08 | 3.4M |
| 2024-08-22 | 88.56 | $82.25 | 7.3M |
| 2024-08-21 | 90.03 | $92.59 | 1.4M |
| 2024-08-20 | 89.57 | $90.22 | 1.5M |
| 2024-08-19 | 89.53 | $92.55 | 1.6M |
| 2024-08-16 | 89.00 | $89.91 | 1.8M |
| 2024-08-15 | 88.94 | $90.07 | 1.4M |
| 2024-08-14 | 88.85 | $87.70 | 1.5M |
| 2024-08-13 | 89.26 | $89.47 | 1.0M |
| 2024-08-12 | 89.36 | $89.55 | 1.5M |
| 2024-08-09 | 89.48 | $90.36 | 1.1M |
| 2024-08-08 | 89.44 | $89.61 | 1.8M |
| 2024-08-07 | 89.57 | $87.72 | 1.6M |
| 2024-08-06 | 90.13 | $86.67 | 2.1M |
| 2024-08-05 | 91.00 | $87.91 | 2.2M |
| 2024-08-02 | 91.76 | $89.97 | 1.3M |
| 2024-08-01 | 92.21 | $91.10 | 1.1M |
| 2024-07-31 | 92.49 | $92.11 | 1.3M |
| 2024-07-30 | 92.61 | $91.65 | 2.2M |
| 2024-07-29 | 92.85 | $91.18 | 1.9M |
| 2024-07-26 | 93.23 | $92.59 | 1.9M |
| 2024-07-25 | 93.37 | $95.45 | 1.7M |
| 2024-07-24 | 92.93 | $94.43 | 1.5M |
| 2024-07-23 | 92.64 | $93.35 | 1.9M |
| 2024-07-22 | 92.53 | $93.48 | 1.2M |
| 2024-07-19 | 92.37 | $91.35 | 1.4M |
| 2024-07-18 | 92.65 | $92.56 | 1.3M |
| 2024-07-17 | 92.71 | $92.94 | 639213 |
| 2024-07-16 | 92.71 | $92.97 | 1.2M |
| 2024-07-15 | 92.70 | $93.74 | 2.1M |
| 2024-07-12 | 92.53 | $92.88 | 1.2M |
| 2024-07-11 | 92.52 | $91.82 | 1.2M |
| 2024-07-10 | 92.74 | $90.13 | 2.0M |
| 2024-07-09 | 93.34 | $93.54 | 1.8M |
| 2024-07-08 | 93.33 | $91.73 | 1.7M |
| 2024-07-05 | 93.70 | $91.96 | 2.1M |
| 2024-07-03 | 94.08 | $95.92 | 484300 |
| 2024-07-02 | 93.69 | $93.96 | 1.3M |
| 2024-07-01 | 93.64 | $96.46 | 1.6M |
| 2024-06-28 | 93.07 | $95.58 | 2.0M |
| 2024-06-27 | 92.59 | $96.06 | 1.8M |
| 2024-06-26 | 91.94 | $96.74 | 2.5M |
| 2024-06-25 | 91.04 | $93.04 | 2.1M |
| 2024-06-24 | 90.79 | $91.17 | 1.8M |
| 2024-06-21 | 90.90 | $89.73 | 1.8M |
| 2024-06-20 | 91.35 | $91.53 | 1.3M |
| 2024-06-18 | 91.49 | $90.63 | 1.2M |
| 2024-06-17 | 91.85 | $92.47 | 1.3M |
| 2024-06-14 | 91.90 | $92.54 | 1.4M |
| 2024-06-13 | 91.95 | $92.23 | 943680 |
| 2024-06-12 | 92.07 | $92.92 | 1.3M |
| 2024-06-11 | 92.09 | $92.69 | 812628 |
| 2024-06-10 | 92.16 | $94.16 | 977178 |
| 2024-06-07 | 91.95 | $93.90 | 1.6M |
| 2024-06-06 | 91.77 | $93.90 | 1.4M |
| 2024-06-05 | 91.57 | $94.15 | 2.9M |
| 2024-06-04 | 91.31 | $88.68 | 2.3M |
| 2024-06-03 | 92.16 | $88.31 | 2.0M |
| 2024-05-31 | 93.25 | $89.03 | 2.0M |
| 2024-05-30 | 94.37 | $90.66 | 1.7M |
| 2024-05-29 | 95.34 | $89.56 | 1.7M |
| 2024-05-28 | 96.70 | $91.19 | 3.5M |
| 2024-05-24 | 97.93 | $90.48 | 3.3M |
| 2024-05-23 | 99.52 | $94.74 | 2.9M |
| 2024-05-22 | 100.47 | $98.36 | 1.6M |
| 2024-05-21 | 100.79 | $98.90 | 2.3M |
| 2024-05-20 | 101.05 | $104.73 | 1.5M |
| 2024-05-17 | 100.12 | $104.97 | 1.7M |
| 2024-05-16 | 98.98 | $104.21 | 1.7M |
| 2024-05-15 | 97.81 | $98.76 | 1.3M |
| 2024-05-14 | 97.60 | $98.64 | 1.4M |
| 2024-05-13 | 97.38 | $99.49 | 2.5M |
| 2024-05-10 | 96.95 | $98.53 | 772647 |
| 2024-05-09 | 96.66 | $98.49 | 1.0M |
| 2024-05-08 | 96.33 | $96.63 | 1.2M |
| 2024-05-07 | 96.34 | $96.93 | 2.2M |
| 2024-05-06 | 96.30 | $101.86 | 2.7M |
| 2024-05-03 | 95.21 | $103.02 | 2.7M |
| 2024-05-02 | 93.71 | $98.95 | 2.1M |
| 2024-05-01 | 92.84 | $94.02 | 677600 |
| 2024-04-30 | 92.88 | $93.47 | 1.1M |
| 2024-04-29 | 93.07 | $96.63 | 1.2M |
| 2024-04-26 | 92.63 | $95.99 | 1.2M |
| 2024-04-25 | 92.27 | $94.12 | 547182 |
| 2024-04-24 | 92.26 | $94.02 | 905900 |
| 2024-04-23 | 92.30 | $93.07 | 1.7M |
| 2024-04-22 | 92.57 | $94.88 | 1.5M |
| 2024-04-19 | 92.52 | $93.51 | 1.7M |
| 2024-04-18 | 92.77 | $92.50 | 2.1M |
| 2024-04-17 | 93.30 | $89.94 | 1.1M |
| 2024-04-16 | 94.48 | $90.42 | 1.9M |
| 2024-04-15 | 95.76 | $92.17 | 1.7M |
| 2024-04-12 | 96.91 | $92.15 | 2.7M |
| 2024-04-11 | 98.26 | $97.15 | 1.7M |
| 2024-04-10 | 98.78 | $99.50 | 1.1M |
| 2024-04-09 | 98.91 | $100.62 | 2.2M |
| 2024-04-08 | 98.84 | $96.97 | 1.1M |
| 2024-04-05 | 99.55 | $96.80 | 1.1M |
| 2024-04-04 | 100.42 | $96.07 | 912800 |
| 2024-04-03 | 101.59 | $96.75 | 1.2M |
| 2024-04-02 | 102.82 | $96.85 | 1.7M |
| 2024-04-01 | 104.23 | $98.71 | 3.1M |
| 2024-03-28 | 105.48 | $103.47 | 1.7M |
| 2024-03-27 | 105.94 | $103.69 | 847249 |
| 2024-03-26 | 106.42 | $104.16 | 1.1M |
| 2024-03-25 | 106.87 | $103.52 | 964318 |
| 2024-03-22 | 107.54 | $105.52 | 571019 |
| 2024-03-21 | 107.88 | $106.84 | 907374 |
| 2024-03-20 | 108.00 | $107.41 | 917120 |
| 2024-03-19 | 108.00 | $105.50 | 762324 |
| 2024-03-18 | 108.41 | $105.76 | 1.2M |
| 2024-03-15 | 108.82 | $106.93 | 1.6M |
| 2024-03-14 | 109.04 | $107.53 | 1.1M |
| 2024-03-13 | 109.16 | $109.93 | 1.5M |
| 2024-03-12 | 108.78 | $108.92 | 1.7M |
| 2024-03-11 | 108.55 | $107.51 | 1.4M |
| 2024-03-08 | 108.56 | $105.93 | 1.6M |
| 2024-03-07 | 108.90 | $105.86 | 1.4M |
| 2024-03-06 | 109.29 | $103.58 | 4.6M |
| 2024-03-05 | 110.21 | $105.94 | 1.6M |
| 2024-03-04 | 110.77 | $108.88 | 2.6M |
| 2024-03-01 | 110.77 | $110.49 | 1.6M |
| 2024-02-29 | 110.42 | $107.92 | 3.6M |
| 2024-02-28 | 110.54 | $112.28 | 1.7M |
| 2024-02-27 | 109.73 | $113.14 | 2.1M |
| 2024-02-26 | 108.58 | $107.48 | 1.0M |
| 2024-02-23 | 108.43 | $108.65 | 715400 |
| 2024-02-22 | 107.99 | $108.84 | 1.2M |
| 2024-02-21 | 107.42 | $106.89 | 2.5M |
| 2024-02-20 | 107.14 | $107.64 | 1.6M |
| 2024-02-16 | 106.65 | $107.76 | 769616 |
| 2024-02-15 | 106.03 | $107.79 | 925100 |
| 2024-02-14 | 105.28 | $107.57 | 746303 |
| 2024-02-13 | 104.45 | $104.60 | 1.1M |
| 2024-02-12 | 104.08 | $108.05 | 1.4M |
| 2024-02-09 | 102.92 | $106.62 | 611846 |
| 2024-02-08 | 101.86 | $104.69 | 1.1M |
| 2024-02-07 | 101.03 | $106.34 | 1.0M |
| 2024-02-06 | 99.70 | $107.37 | 2.5M |
| 2024-02-05 | 97.93 | $100.67 | 1.3M |
| 2024-02-02 | 97.29 | $98.83 | 1.2M |
| 2024-02-01 | 96.92 | $100.90 | 1.3M |
| 2024-01-31 | 96.07 | $97.64 | 1.3M |
| 2024-01-30 | 95.76 | $97.56 | 1.4M |
| 2024-01-29 | 95.43 | $99.29 | 2.3M |
| 2024-01-26 | 94.68 | $102.26 | 1.3M |
| 2024-01-25 | 93.19 | $103.50 | 2.7M |
| 2024-01-24 | 91.20 | $100.22 | 3.3M |
| 2024-01-23 | 89.61 | $98.04 | 3.6M |
| 2024-01-22 | 88.24 | $90.90 | 2.7M |
| 2024-01-19 | 88.17 | $91.70 | 3.3M |
| 2024-01-18 | 87.96 | $89.44 | 2.3M |
| 2024-01-17 | 88.21 | $88.37 | 3.4M |
| 2024-01-16 | 88.76 | $89.55 | 2.9M |
| 2024-01-12 | 89.18 | $91.06 | 1.1M |
| 2024-01-11 | 89.37 | $90.42 | 1.6M |
| 2024-01-10 | 89.76 | $88.96 | 1.3M |
| 2024-01-09 | 90.56 | $89.44 | 1.6M |
| 2024-01-08 | 91.41 | $90.11 | 2.8M |
| 2024-01-05 | 92.29 | $91.19 | 3.1M |
| 2024-01-04 | 93.11 | $95.87 | 2.1M |
| 2024-01-03 | 93.10 | $96.21 | 3.2M |
| 2024-01-02 | 93.05 | $92.47 | 3.1M |
| 2023-12-29 | 93.82 | $93.16 | 5.1M |
| 2023-12-28 | 94.59 | $89.30 | 3.4M |
| 2023-12-27 | 96.34 | $87.63 | 7.5M |
| 2023-12-26 | 98.74 | $92.20 | 8.1M |
| 2023-12-22 | 100.59 | $87.64 | 21.2M |
| 2023-12-21 | 103.72 | $104.41 | 1.2M |
| 2023-12-20 | 103.83 | $102.06 | 1.3M |
| 2023-12-19 | 104.46 | $103.22 | 1.2M |
| 2023-12-18 | 104.97 | $102.91 | 1.1M |
| 2023-12-15 | 105.64 | $102.89 | 2.0M |
| 2023-12-14 | 106.42 | $104.44 | 1.9M |
| 2023-12-13 | 107.02 | $106.93 | 1.2M |
| 2023-12-12 | 107.19 | $106.67 | 889500 |
| 2023-12-11 | 107.46 | $105.02 | 1.7M |
| 2023-12-08 | 108.12 | $104.54 | 1.1M |
| 2023-12-07 | 109.00 | $104.76 | 2.0M |
| 2023-12-06 | 109.98 | $102.56 | 1.5M |
| 2023-12-05 | 111.57 | $102.73 | 2.6M |
| 2023-12-04 | 113.39 | $104.18 | 2.0M |
| 2023-12-01 | 115.19 | $109.38 | 2.0M |
| 2023-11-30 | 116.16 | $113.48 | 1.3M |
| 2023-11-29 | 116.42 | $113.62 | 771700 |
| 2023-11-28 | 116.66 | $114.21 | 1.0M |
| 2023-11-27 | 116.81 | $114.30 | 1.6M |
| 2023-11-24 | 116.94 | $115.41 | 1.6M |
| 2023-11-22 | 116.83 | $116.76 | 859808 |
| 2023-11-21 | 116.41 | $116.48 | 1.0M |
| 2023-11-20 | 115.95 | $118.47 | 1.2M |
| 2023-11-17 | 114.97 | $117.14 | 2.1M |
| 2023-11-16 | 114.10 | $112.35 | 2.8M |
| 2023-11-15 | 114.08 | $115.08 | 1.8M |
| 2023-11-14 | 113.46 | $114.28 | 1.3M |
| 2023-11-13 | 112.88 | $115.13 | 837388 |
| 2023-11-10 | 112.02 | $113.88 | 592268 |
| 2023-11-09 | 111.26 | $112.97 | 853613 |
| 2023-11-08 | 110.56 | $112.12 | 515400 |
| 2023-11-07 | 109.91 | $111.82 | 705736 |
| 2023-11-06 | 109.19 | $111.56 | 736442 |
| 2023-11-03 | 108.41 | $112.72 | 1.3M |
| 2023-11-02 | 107.24 | $109.76 | 841136 |
| 2023-11-01 | 106.49 | $108.35 | 959251 |
| 2023-10-31 | 105.92 | $106.92 | 1.7M |
| 2023-10-30 | 105.54 | $107.85 | 1.2M |
| 2023-10-27 | 104.90 | $106.78 | 959500 |
| 2023-10-26 | 104.38 | $105.08 | 512500 |
| 2023-10-25 | 104.12 | $104.91 | 739144 |
| 2023-10-24 | 103.86 | $106.00 | 1.2M |
| 2023-10-23 | 103.31 | $100.87 | 1.3M |
| 2023-10-20 | 103.76 | $100.62 | 685715 |
| 2023-10-19 | 104.33 | $102.75 | 951237 |
| 2023-10-18 | 104.53 | $104.05 | 1.0M |
| 2023-10-17 | 104.48 | $103.77 | 881300 |
| 2023-10-16 | 104.48 | $106.14 | 792209 |
| 2023-10-13 | 103.97 | $105.50 | 714311 |
| 2023-10-12 | 103.51 | $107.22 | 854650 |
| 2023-10-11 | 102.61 | $108.78 | 1.2M |
| 2023-10-10 | 101.22 | $106.42 | 1.8M |
| 2023-10-09 | 100.11 | $104.08 | 1.1M |
| 2023-10-06 | 99.32 | $100.94 | 1.2M |
| 2023-10-05 | 99.07 | $99.23 | 551178 |
| 2023-10-04 | 99.14 | $99.17 | 671238 |
| 2023-10-03 | 99.23 | $98.82 | 619530 |
| 2023-10-02 | 99.43 | $99.69 | 326430 |
| 2023-09-29 | 99.48 | $100.16 | 1.1M |
| 2023-09-28 | 99.44 | $98.57 | 699171 |
| 2023-09-27 | 99.73 | $98.93 | 638329 |
| 2023-09-26 | 100.00 | $100.16 | 384400 |
| 2023-09-25 | 100.06 | $100.82 | 906900 |
| 2023-09-22 | 100.00 | $101.84 | 1.3M |
| 2023-09-21 | 99.72 | $96.80 | 722757 |
| 2023-09-20 | 100.46 | $98.33 | 644503 |
| 2023-09-19 | 101.00 | $101.32 | 429700 |
| 2023-09-18 | 101.00 | $101.43 | 846100 |
| 2023-09-15 | 100.98 | $101.50 | 722503 |
| 2023-09-14 | 100.95 | $101.76 | 737100 |
| 2023-09-13 | 100.86 | $101.12 | 668737 |
| 2023-09-12 | 100.90 | $101.56 | 725000 |
| 2023-09-11 | 100.85 | $101.41 | 862013 |
| 2023-09-08 | 100.84 | $98.40 | 740802 |
| 2023-09-07 | 101.46 | $97.94 | 877200 |
| 2023-09-06 | 102.28 | $100.22 | 740056 |
| 2023-09-05 | 102.76 | $101.40 | 1.2M |
| 2023-09-01 | 103.06 | $104.45 | 1.6M |
| 2023-08-31 | 102.78 | $103.48 | 1.3M |
| 2023-08-30 | 102.65 | $104.04 | 528234 |
| 2023-08-29 | 102.38 | $104.91 | 1.1M |
| 2023-08-28 | 101.89 | $103.53 | 1.3M |
| 2023-08-25 | 101.62 | $98.76 | 1.0M |
| 2023-08-24 | 102.31 | $98.59 | 1.7M |
| 2023-08-23 | 103.15 | $102.64 | 814046 |
| 2023-08-22 | 103.27 | $101.86 | 787122 |
| 2023-08-21 | 103.58 | $100.40 | 876500 |
| 2023-08-18 | 104.25 | $98.29 | 916104 |
| 2023-08-17 | 105.46 | $101.44 | 1.1M |
| 2023-08-16 | 106.20 | $101.53 | 601500 |
| 2023-08-15 | 107.04 | $102.67 | 580500 |
| 2023-08-14 | 107.75 | $103.02 | 704934 |
| 2023-08-11 | 108.50 | $103.06 | 1.0M |
| 2023-08-10 | 109.34 | $107.25 | 1.1M |
| 2023-08-09 | 109.41 | $107.40 | 786227 |
| 2023-08-08 | 109.45 | $106.95 | 711600 |
| 2023-08-07 | 109.57 | $108.20 | 608516 |
| 2023-08-04 | 109.42 | $108.53 | 951417 |
| 2023-08-03 | 109.15 | $108.87 | 632445 |
| 2023-08-02 | 108.75 | $106.81 | 796238 |
| 2023-08-01 | 108.69 | $109.67 | 644036 |
| 2023-07-31 | 108.00 | $108.74 | 737800 |
| 2023-07-28 | 107.37 | $108.50 | 1.1M |
| 2023-07-27 | 106.66 | $107.00 | 606200 |
| 2023-07-26 | 106.13 | $108.99 | 939378 |
| 2023-07-25 | 105.08 | $106.19 | 1.3M |
| 2023-07-24 | 104.43 | $105.58 | 1.3M |
| 2023-07-21 | 103.78 | $102.21 | 1.3M |
| 2023-07-20 | 103.72 | $102.49 | 848200 |
| 2023-07-19 | 103.56 | $102.91 | 890700 |
| 2023-07-18 | 103.27 | $103.25 | 1.1M |
| 2023-07-17 | 102.85 | $106.22 | 958263 |
| 2023-07-14 | 101.70 | $105.34 | 1.6M |
| 2023-07-13 | 100.54 | $104.95 | 1.5M |
| 2023-07-12 | 99.26 | $102.80 | 1.5M |
| 2023-07-11 | 98.21 | $98.65 | 850600 |
| 2023-07-10 | 97.85 | $97.36 | 763724 |
| 2023-07-07 | 97.69 | $96.45 | 960138 |
| 2023-07-06 | 97.68 | $95.78 | 874242 |
| 2023-07-05 | 97.80 | $98.13 | 733852 |
| 2023-07-03 | 97.43 | $99.31 | 765725 |
| 2023-06-30 | 96.73 | $96.69 | 1.4M |
| 2023-06-29 | 96.46 | $97.99 | 1.4M |
| 2023-06-28 | 95.86 | $96.14 | 1.5M |
| 2023-06-27 | 95.54 | $96.84 | 2.8M |
| 2023-06-26 | 95.01 | $92.50 | 640544 |
| 2023-06-23 | 95.30 | $93.07 | 642537 |
| 2023-06-22 | 95.49 | $94.48 | 1.0M |
| 2023-06-21 | 95.41 | $94.98 | 670240 |
| 2023-06-20 | 95.19 | $95.25 | 946600 |
| 2023-06-16 | 94.87 | $98.45 | 1.4M |
| 2023-06-15 | 93.80 | $98.14 | 1.8M |
| 2023-06-14 | 92.62 | $98.64 | 1.7M |
| 2023-06-13 | 91.12 | $95.42 | 924910 |
| 2023-06-12 | 90.06 | $93.37 | 552101 |
| 2023-06-09 | 89.26 | $92.30 | 998200 |
| 2023-06-08 | 88.54 | $92.20 | 526134 |
| 2023-06-07 | 87.73 | $91.42 | 978616 |
| 2023-06-06 | 86.96 | $91.38 | 1.3M |
| 2023-06-05 | 86.07 | $86.73 | 826029 |
| 2023-06-02 | 86.02 | $86.61 | 1.1M |
| 2023-06-01 | 85.99 | $85.78 | 1.6M |
| 2023-05-31 | 86.14 | $85.08 | 1.2M |
| 2023-05-30 | 86.47 | $84.97 | 2.0M |
| 2023-05-26 | 86.88 | $89.51 | 1.2M |
| 2023-05-25 | 86.40 | $85.73 | 1.9M |
| 2023-05-24 | 86.64 | $83.49 | 2.0M |
| 2023-05-23 | 87.40 | $83.77 | 1.4M |
| 2023-05-22 | 88.23 | $88.53 | 1.1M |
| 2023-05-19 | 88.18 | $87.43 | 1.6M |
| 2023-05-18 | 88.37 | $87.04 | 861703 |
| 2023-05-17 | 88.66 | $88.17 | 802700 |
| 2023-05-16 | 88.77 | $89.64 | 846523 |
| 2023-05-15 | 88.58 | $89.88 | 2.0M |
| 2023-05-12 | 88.31 | $85.18 | 1.0M |
| 2023-05-11 | 88.99 | $88.39 | 1.3M |
| 2023-05-10 | 89.10 | $88.74 | 1.1M |
| 2023-05-09 | 89.16 | $87.33 | 1.1M |
| 2023-05-08 | 89.51 | $91.14 | 746500 |
| 2023-05-05 | 89.13 | $88.89 | 608734 |
| 2023-05-04 | 89.15 | $88.81 | 1.2M |
| 2023-05-03 | 89.19 | $87.99 | 793446 |
| 2023-05-02 | 89.41 | $89.05 | 1.4M |
| 2023-05-01 | 89.44 | $89.03 | 430904 |
| 2023-04-28 | 89.47 | $89.13 | 799100 |
| 2023-04-27 | 89.49 | $88.53 | 1.5M |
| 2023-04-26 | 89.63 | $85.88 | 852015 |
| 2023-04-25 | 90.35 | $84.55 | 2.2M |
| 2023-04-24 | 91.46 | $90.28 | 1.0M |
| 2023-04-21 | 91.53 | $90.20 | 866200 |
| 2023-04-20 | 91.62 | $91.32 | 574000 |
| 2023-04-19 | 91.48 | $91.19 | 1.8M |
| 2023-04-18 | 91.33 | $92.55 | 1.5M |
| 2023-04-17 | 90.87 | $94.50 | 1.7M |
| 2023-04-14 | 89.91 | $90.44 | 1.7M |
| 2023-04-13 | 89.64 | $90.06 | 1.8M |
| 2023-04-12 | 89.40 | $88.04 | 1.2M |
| 2023-04-11 | 89.54 | $89.00 | 708227 |
| 2023-04-10 | 89.49 | $89.02 | 720221 |
| 2023-04-06 | 89.42 | $89.76 | 811643 |
| 2023-04-05 | 89.18 | $88.63 | 888172 |
| 2023-04-04 | 89.13 | $90.29 | 1.3M |
| 2023-04-03 | 88.71 | $89.76 | 1.4M |
| 2023-03-31 | 88.33 | $88.44 | 913100 |
| 2023-03-30 | 88.15 | $88.59 | 1.1M |
| 2023-03-29 | 87.91 | $88.38 | 1.7M |
| 2023-03-28 | 87.67 | $90.69 | 1.3M |
| 2023-03-27 | 86.89 | $88.35 | 848213 |
| 2023-03-24 | 86.48 | $89.40 | 695801 |
| 2023-03-23 | 85.78 | $90.10 | 1.6M |
| 2023-03-22 | 84.81 | $85.17 | 824300 |
| 2023-03-21 | 84.72 | $86.08 | 682957 |
| 2023-03-20 | 84.43 | $85.87 | 987713 |
| 2023-03-17 | 84.14 | $85.87 | 1.2M |
| 2023-03-16 | 83.80 | $85.51 | 967253 |
| 2023-03-15 | 83.49 | $83.83 | 1.2M |
| 2023-03-14 | 83.48 | $85.31 | 807617 |
| 2023-03-13 | 83.17 | $83.77 | 906902 |
| 2023-03-10 | 83.13 | $82.83 | 1.0M |
| 2023-03-09 | 83.29 | $81.41 | 1.7M |
| 2023-03-08 | 83.77 | $83.06 | 954900 |
| 2023-03-07 | 83.99 | $83.80 | 2.0M |
| 2023-03-06 | 84.10 | $86.46 | 1.0M |
| 2023-03-03 | 83.66 | $85.90 | 1.4M |
| 2023-03-02 | 83.28 | $85.59 | 2.8M |
| 2023-03-01 | 82.90 | $81.52 | 3.7M |
| 2023-02-28 | 83.33 | $77.64 | 1.5M |
| 2023-02-27 | 84.65 | $78.98 | 1.5M |
| 2023-02-24 | 85.90 | $78.64 | 2.8M |
| 2023-02-23 | 87.42 | $82.89 | 3.6M |
| 2023-02-22 | 88.29 | $86.05 | 1.6M |
| 2023-02-21 | 88.63 | $85.21 | 1.9M |
| 2023-02-17 | 89.19 | $85.84 | 716386 |
| 2023-02-16 | 89.70 | $87.81 | 1.8M |
| 2023-02-15 | 89.87 | $86.37 | 1.2M |
| 2023-02-14 | 90.35 | $86.76 | 1.0M |
| 2023-02-13 | 90.81 | $87.86 | 1.2M |
| 2023-02-10 | 91.10 | $86.70 | 905118 |
| 2023-02-09 | 91.65 | $89.20 | 1.6M |
| 2023-02-08 | 91.76 | $88.36 | 2.4M |
| 2023-02-07 | 92.03 | $88.32 | 1.9M |
| 2023-02-06 | 92.33 | $88.36 | 2.0M |
| 2023-02-03 | 92.64 | $89.90 | 1.0M |
| 2023-02-02 | 92.65 | $90.73 | 1.3M |
| 2023-02-01 | 92.46 | $91.77 | 1.2M |
| 2023-01-31 | 91.99 | $88.61 | 1.3M |
| 2023-01-30 | 92.08 | $89.58 | 1.4M |
| 2023-01-27 | 91.95 | $91.65 | 816019 |
| 2023-01-26 | 91.32 | $92.29 | 1.1M |
| 2023-01-25 | 90.42 | $90.30 | 873500 |
| 2023-01-24 | 89.77 | $89.95 | 944587 |
| 2023-01-23 | 89.04 | $90.28 | 911924 |
| 2023-01-20 | 88.10 | $89.09 | 1.4M |
| 2023-01-19 | 87.23 | $89.25 | 858950 |
| 2023-01-18 | 86.14 | $88.50 | 1.5M |
| 2023-01-17 | 85.01 | $89.06 | 4.0M |
| 2023-01-13 | 83.55 | $88.36 | 2.4M |
| 2023-01-12 | 81.97 | $85.27 | 1.1M |
| 2023-01-11 | 80.77 | $84.10 | 3.0M |
| 2023-01-10 | 79.60 | $82.60 | 1.9M |
| 2023-01-09 | 78.53 | $79.52 | 2.5M |
| 2023-01-06 | 77.91 | $81.51 | 2.2M |
| 2023-01-05 | 76.76 | $82.06 | 1.1M |
| 2023-01-04 | 75.30 | $82.57 | 2.1M |
| 2023-01-03 | 73.47 | $76.45 | 2.4M |
| 2022-12-30 | 72.63 | $72.63 | 1.1M |
| 2022-12-29 | 72.45 | $73.15 | 1.3M |
| 2022-12-28 | 72.13 | $71.67 | 1.8M |
| 2022-12-27 | 72.05 | $73.14 | 1.5M |
| 2022-12-23 | 71.64 | $71.09 | 1.1M |
| 2022-12-22 | 71.59 | $72.18 | 1.0M |
| 2022-12-21 | 71.30 | $72.28 | 1.6M |
| 2022-12-20 | 70.92 | $69.71 | 1.7M |
| 2022-12-19 | 71.02 | $70.96 | 1.3M |
| 2022-12-16 | 70.87 | $71.30 | 9.5M |
| 2022-12-15 | 70.61 | $71.30 | 2.2M |
| 2022-12-14 | 70.30 | $72.98 | 2.2M |
| 2022-12-13 | 69.58 | $69.99 | 1.7M |
| 2022-12-12 | 69.37 | $69.35 | 1.6M |
| 2022-12-09 | 69.25 | $70.17 | 1.2M |
| 2022-12-08 | 68.94 | $71.21 | 1.9M |
| 2022-12-07 | 68.34 | $68.40 | 1.8M |
| 2022-12-06 | 68.25 | $68.21 | 2.0M |
| 2022-12-05 | 68.17 | $69.02 | 2.5M |
| 2022-12-02 | 67.90 | $70.90 | 2.1M |
| 2022-12-01 | 67.19 | $68.25 | 1.8M |
| 2022-11-30 | 66.93 | $71.12 | 3.4M |
| 2022-11-29 | 66.01 | $68.78 | 2.4M |
| 2022-11-28 | 65.45 | $66.96 | 1.6M |
| 2022-11-25 | 65.17 | $65.63 | 994800 |
| 2022-11-23 | 65.14 | $66.63 | 1.2M |
| 2022-11-22 | 64.89 | $65.50 | 1.2M |
| 2022-11-21 | 64.85 | $66.28 | 1.5M |
| 2022-11-18 | 64.63 | $67.44 | 2.5M |
| 2022-11-17 | 64.15 | $71.00 | 4.5M |
| 2022-11-16 | 62.84 | $71.33 | 3.6M |
| 2022-11-15 | 61.27 | $71.60 | 3.1M |
| 2022-11-14 | 59.40 | $65.24 | 1.3M |
| 2022-11-11 | 58.60 | $64.76 | 1.6M |
| 2022-11-10 | 57.79 | $62.27 | 1.9M |
| 2022-11-09 | 57.40 | $59.22 | 1.7M |
| 2022-11-08 | 57.62 | $62.13 | 1.3M |
| 2022-11-07 | 57.29 | $62.63 | 1.6M |
| 2022-11-04 | 56.84 | $62.52 | 3.5M |
| 2022-11-03 | 56.38 | $59.15 | 1.5M |
| 2022-11-02 | 56.59 | $59.29 | 2.7M |
| 2022-11-01 | 56.85 | $59.57 | 2.9M |
| 2022-10-31 | 57.13 | $55.62 | 1.9M |
| 2022-10-28 | 58.34 | $55.41 | 2.4M |
| 2022-10-27 | 59.82 | $56.72 | 1.9M |
| 2022-10-26 | 61.32 | $58.82 | 4.1M |
| 2022-10-25 | 62.65 | $57.32 | 2.9M |
| 2022-10-24 | 64.54 | $56.28 | 5.9M |
| 2022-10-21 | 67.00 | $62.43 | 3.8M |
| 2022-10-20 | 68.59 | $64.69 | 3.5M |
| 2022-10-19 | 69.98 | $67.04 | 1.3M |
| 2022-10-18 | 71.13 | $70.68 | 1.2M |
| 2022-10-17 | 71.73 | $71.17 | 1.5M |
| 2022-10-14 | 72.34 | $68.60 | 1.4M |
| 2022-10-13 | 73.61 | $71.17 | 1.2M |
| 2022-10-12 | 74.57 | $71.89 | 1.2M |
| 2022-10-11 | 75.56 | $72.88 | 1.7M |
| 2022-10-10 | 76.51 | $75.16 | 1.1M |
| 2022-10-07 | 77.16 | $78.02 | 863114 |
| 2022-10-06 | 77.32 | $79.80 | 1.1M |
| 2022-10-05 | 77.15 | $80.11 | 787748 |
| 2022-10-04 | 76.91 | $79.92 | 1.3M |
| 2022-10-03 | 76.69 | $76.46 | 1.1M |
| 2022-09-30 | 77.19 | $75.60 | 1.2M |
| 2022-09-29 | 77.97 | $75.18 | 1.6M |
| 2022-09-28 | 78.98 | $78.05 | 1.3M |
| 2022-09-27 | 79.58 | $77.97 | 927000 |
| 2022-09-26 | 80.30 | $77.88 | 1.2M |
| 2022-09-23 | 81.18 | $77.55 | 1.4M |
| 2022-09-22 | 82.29 | $78.95 | 1.0M |
| 2022-09-21 | 83.30 | $79.76 | 1.6M |
| 2022-09-20 | 84.31 | $83.98 | 1.0M |
| 2022-09-19 | 84.60 | $82.80 | 938771 |
| 2022-09-16 | 85.20 | $82.71 | 2.2M |
| 2022-09-15 | 85.93 | $84.20 | 1.3M |
| 2022-09-14 | 86.47 | $85.42 | 1.9M |
| 2022-09-13 | 86.84 | $87.39 | 1.8M |
| 2022-09-12 | 86.87 | $87.46 | 1.2M |
| 2022-09-09 | 86.90 | $87.49 | 902940 |
| 2022-09-08 | 86.93 | $85.50 | 1.6M |
| 2022-09-07 | 87.39 | $87.22 | 1.1M |
| 2022-09-06 | 87.57 | $86.79 | 950000 |
| 2022-09-02 | 87.88 | $88.52 | 1.2M |
| 2022-09-01 | 87.88 | $88.13 | 1.6M |
| 2022-08-31 | 87.98 | $88.51 | 1.8M |
| 2022-08-30 | 88.01 | $86.95 | 1.3M |
| 2022-08-29 | 88.39 | $87.55 | 1.0M |
| 2022-08-26 | 88.70 | $90.06 | 2.1M |
| 2022-08-25 | 88.55 | $92.18 | 1.7M |
| 2022-08-24 | 87.93 | $88.19 | 840600 |
| 2022-08-23 | 88.06 | $87.55 | 1.4M |
| 2022-08-22 | 88.36 | $85.72 | 2.2M |
| 2022-08-19 | 89.10 | $84.70 | 1.5M |
| 2022-08-18 | 90.18 | $86.11 | 3.3M |
| 2022-08-17 | 91.14 | $91.58 | 1.4M |
| 2022-08-16 | 91.11 | $93.18 | 1.5M |
| 2022-08-15 | 90.74 | $92.43 | 1.0M |
| 2022-08-12 | 90.48 | $91.88 | 1.1M |
| 2022-08-11 | 90.29 | $91.52 | 946218 |
| 2022-08-10 | 90.15 | $89.82 | 1.1M |
| 2022-08-09 | 90.36 | $89.38 | 950607 |
| 2022-08-08 | 90.70 | $89.46 | 1.2M |
| 2022-08-05 | 91.08 | $88.98 | 1.3M |
| 2022-08-04 | 91.63 | $89.00 | 1.7M |
| 2022-08-03 | 92.27 | $90.51 | 2.2M |
| 2022-08-02 | 92.69 | $90.60 | 2.1M |
| 2022-08-01 | 93.17 | $91.54 | 1.8M |
| 2022-07-29 | 93.53 | $92.98 | 2.1M |
| 2022-07-28 | 93.64 | $96.12 | 1.6M |
| 2022-07-27 | 93.10 | $96.11 | 1.3M |
| 2022-07-26 | 92.49 | $94.33 | 1.8M |
| 2022-07-25 | 92.15 | $96.81 | 2.0M |
| 2022-07-22 | 91.24 | $95.05 | 1.7M |
| 2022-07-21 | 90.55 | $99.99 | 2.8M |
| 2022-07-20 | 88.73 | $94.19 | 3.2M |
| 2022-07-19 | 87.85 | $90.17 | 1.7M |
| 2022-07-18 | 87.69 | $87.76 | 1.6M |
| 2022-07-15 | 88.03 | $86.43 | 1.4M |
| 2022-07-14 | 88.72 | $87.94 | 1.2M |
| 2022-07-13 | 89.23 | $89.39 | 1.6M |
| 2022-07-12 | 89.52 | $86.49 | 1.2M |
| 2022-07-11 | 90.49 | $86.71 | 1.8M |
| 2022-07-08 | 91.58 | $90.97 | 1.8M |
| 2022-07-07 | 91.97 | $88.60 | 2.4M |
| 2022-07-06 | 92.93 | $89.23 | 2.2M |
| 2022-07-05 | 93.92 | $92.32 | 1.8M |
| 2022-07-01 | 94.42 | $93.47 | 1.4M |
| 2022-06-30 | 94.78 | $93.36 | 1.9M |
| 2022-06-29 | 95.21 | $92.52 | 2.0M |
| 2022-06-28 | 95.91 | $93.72 | 2.1M |
| 2022-06-27 | 96.47 | $95.88 | 2.3M |
| 2022-06-24 | 96.66 | $93.60 | 2.0M |
| 2022-06-23 | 97.37 | $90.86 | 1.8M |
| 2022-06-22 | 98.77 | $91.66 | 2.0M |
| 2022-06-21 | 100.23 | $92.01 | 3.2M |
| 2022-06-17 | 101.84 | $93.17 | 5.2M |
| 2022-06-16 | 103.46 | $94.77 | 3.0M |
| 2022-06-15 | 104.98 | $102.80 | 2.7M |
| 2022-06-14 | 105.04 | $105.15 | 2.2M |
| 2022-06-13 | 104.59 | $101.34 | 2.4M |
| 2022-06-10 | 104.84 | $105.65 | 3.6M |
| 2022-06-09 | 104.21 | $103.76 | 2.1M |
| 2022-06-08 | 103.86 | $106.84 | 2.4M |
| 2022-06-07 | 102.77 | $103.50 | 1.9M |
| 2022-06-06 | 102.19 | $103.77 | 1.6M |
| 2022-06-03 | 101.44 | $102.39 | 1.0M |
| 2022-06-02 | 100.84 | $104.36 | 2.1M |
| 2022-06-01 | 99.72 | $100.76 | 2.4M |
| 2022-05-31 | 99.15 | $103.73 | 2.9M |
| 2022-05-27 | 97.84 | $104.00 | 2.4M |
| 2022-05-26 | 96.26 | $101.49 | 3.1M |
| 2022-05-25 | 94.94 | $97.49 | 2.4M |
| 2022-05-24 | 94.24 | $95.41 | 2.3M |
| 2022-05-23 | 93.86 | $97.04 | 2.0M |
| 2022-05-20 | 93.08 | $96.87 | 2.1M |
| 2022-05-19 | 92.19 | $95.35 | 2.5M |
| 2022-05-18 | 91.48 | $93.58 | 2.0M |
| 2022-05-17 | 91.04 | $94.60 | 1.7M |
| 2022-05-16 | 90.30 | $93.25 | 1.3M |
| 2022-05-13 | 89.73 | $92.46 | 2.0M |
| 2022-05-12 | 89.25 | $87.96 | 2.1M |
| 2022-05-11 | 89.64 | $87.84 | 2.3M |
| 2022-05-10 | 90.12 | $88.00 | 2.4M |
| 2022-05-09 | 90.65 | $84.52 | 2.4M |
| 2022-05-06 | 92.00 | $88.41 | 1.6M |
| 2022-05-05 | 92.75 | $91.19 | 2.3M |
| 2022-05-04 | 93.03 | $96.98 | 2.0M |
| 2022-05-03 | 92.14 | $95.95 | 1.5M |
| 2022-05-02 | 91.31 | $94.29 | 2.2M |
| 2022-04-29 | 90.71 | $95.33 | 2.7M |
| 2022-04-28 | 89.79 | $91.29 | 1.6M |
| 2022-04-27 | 89.58 | $89.06 | 1.7M |
| 2022-04-26 | 89.81 | $87.48 | 1.6M |
| 2022-04-25 | 90.41 | $88.37 | 2.4M |
| 2022-04-22 | 90.93 | $85.86 | 3.2M |
| 2022-04-21 | 92.07 | $85.70 | 1.5M |
| 2022-04-20 | 93.42 | $88.97 | 1.7M |
| 2022-04-19 | 94.30 | $93.65 | 1.2M |
| 2022-04-18 | 94.33 | $93.48 | 1.0M |
| 2022-04-14 | 94.39 | $95.06 | 1.3M |
| 2022-04-13 | 94.13 | $95.69 | 1.5M |
| 2022-04-12 | 93.68 | $92.24 | 1.3M |
| 2022-04-11 | 93.89 | $95.01 | 4.1M |
| 2022-04-08 | 93.54 | $93.04 | 1.1M |
| 2022-04-07 | 93.54 | $92.97 | 1.6M |
| 2022-04-06 | 93.55 | $94.83 | 1.5M |
| 2022-04-05 | 93.16 | $96.16 | 1.3M |
| 2022-04-04 | 92.43 | $98.07 | 2.2M |
| 2022-04-01 | 91.18 | $95.81 | 2.7M |
| 2022-03-31 | 90.19 | $89.69 | 1.9M |
| 2022-03-30 | 90.35 | $92.02 | 1.4M |
| 2022-03-29 | 90.03 | $93.92 | 1.8M |
| 2022-03-28 | 89.27 | $93.82 | 2.5M |
| 2022-03-25 | 88.42 | $93.66 | 1.8M |
| 2022-03-24 | 87.47 | $92.16 | 3.3M |
| 2022-03-23 | 86.69 | $95.47 | 2.2M |
| 2022-03-22 | 85.11 | $94.71 | 3.4M |
| 2022-03-21 | 83.44 | $88.91 | 2.5M |
| 2022-03-18 | 82.76 | $90.18 | 7.7M |
| 2022-03-17 | 81.72 | $85.10 | 5.5M |
| 2022-03-16 | 81.62 | $93.31 | 9.2M |
| 2022-03-15 | 79.81 | $74.24 | 4.7M |
| 2022-03-14 | 81.75 | $71.53 | 6.2M |
| 2022-03-11 | 84.62 | $79.09 | 4.7M |
| 2022-03-10 | 86.39 | $81.73 | 5.6M |
| 2022-03-09 | 87.91 | $88.58 | 3.7M |
| 2022-03-08 | 88.25 | $84.71 | 3.4M |
| 2022-03-07 | 89.49 | $81.81 | 3.1M |
| 2022-03-04 | 91.57 | $85.50 | 3.2M |
| 2022-03-03 | 93.22 | $86.54 | 4.6M |
| 2022-03-02 | 94.92 | $92.38 | 3.4M |
| 2022-03-01 | 95.69 | $93.49 | 3.3M |
| 2022-02-28 | 96.35 | $95.34 | 3.1M |
| 2022-02-25 | 96.75 | $99.72 | 3.7M |
| 2022-02-24 | 96.28 | $92.80 | 3.1M |
| 2022-02-23 | 97.22 | $91.56 | 3.7M |
| 2022-02-22 | 98.57 | $91.37 | 4.8M |
| 2022-02-18 | 100.18 | $98.52 | 2.6M |
| 2022-02-17 | 100.55 | $99.84 | 1.9M |
| 2022-02-16 | 100.70 | $100.21 | 1.8M |
| 2022-02-15 | 100.79 | $99.88 | 1.2M |
| 2022-02-14 | 100.97 | $97.99 | 2.2M |
| 2022-02-11 | 101.58 | $99.04 | 2.0M |
| 2022-02-10 | 102.05 | $103.30 | 2.1M |
| 2022-02-09 | 101.70 | $107.86 | 2.6M |
| 2022-02-08 | 100.34 | $103.64 | 2.5M |
| 2022-02-07 | 99.64 | $99.09 | 1.7M |
| 2022-02-04 | 99.79 | $100.60 | 1.7M |
| 2022-02-03 | 99.64 | $100.13 | 1.2M |
| 2022-02-02 | 99.58 | $101.86 | 1.3M |
| 2022-02-01 | 99.14 | $102.12 | 1.2M |
| 2022-01-31 | 98.58 | $103.36 | 2.0M |
| 2022-01-28 | 97.67 | $96.40 | 1.7M |
| 2022-01-27 | 98.10 | $94.54 | 2.4M |
| 2022-01-26 | 98.98 | $96.76 | 2.7M |
| 2022-01-25 | 99.55 | $98.62 | 2.1M |
| 2022-01-24 | 99.82 | $95.29 | 3.7M |
| 2022-01-21 | 100.84 | $96.99 | 5.0M |
| 2022-01-20 | 101.67 | $103.36 | 4.1M |
| 2022-01-19 | 101.28 | $103.46 | 1.4M |
| 2022-01-18 | 100.81 | $101.74 | 2.0M |
| 2022-01-14 | 100.63 | $103.36 | 1.2M |
| 2022-01-13 | 100.08 | $101.17 | 1.9M |
| 2022-01-12 | 99.91 | $106.01 | 2.3M |
| 2022-01-11 | 98.69 | $103.64 | 2.0M |
| 2022-01-10 | 97.79 | $100.10 | 3.2M |
| 2022-01-07 | 97.49 | $99.71 | 2.5M |
| 2022-01-06 | 97.24 | $97.22 | 1.3M |
| 2022-01-05 | 97.48 | $95.46 | 1.6M |
| 2022-01-04 | 98.14 | $97.60 | 2.3M |
| 2022-01-03 | 98.48 | $100.64 | 1.3M |
| 2021-12-31 | 98.23 | $101.78 | 1.7M |
| 2021-12-30 | 97.72 | $103.75 | 3.4M |
| 2021-12-29 | 96.72 | $95.25 | 1.3M |
| 2021-12-28 | 97.38 | $97.15 | 1.9M |
| 2021-12-27 | 97.75 | $97.44 | 917554 |
| 2021-12-23 | 98.14 | $97.84 | 2.1M |
| 2021-12-22 | 98.52 | $97.62 | 1.9M |
| 2021-12-21 | 99.02 | $97.26 | 7.4M |
| 2021-12-20 | 99.70 | $90.28 | 6.3M |
| 2021-12-17 | 101.97 | $93.75 | 7.6M |
| 2021-12-16 | 103.88 | $98.84 | 3.5M |
| 2021-12-15 | 105.04 | $100.46 | 4.0M |
| 2021-12-14 | 106.03 | $102.85 | 1.8M |
| 2021-12-13 | 106.69 | $103.01 | 2.6M |
| 2021-12-10 | 107.41 | $102.84 | 7.0M |
| 2021-12-09 | 108.28 | $103.30 | 3.6M |
| 2021-12-08 | 109.19 | $105.77 | 3.6M |
| 2021-12-07 | 109.71 | $107.34 | 3.3M |
| 2021-12-06 | 109.98 | $104.08 | 4.2M |
| 2021-12-03 | 110.96 | $100.05 | 7.2M |
| 2021-12-02 | 112.93 | $107.47 | 4.5M |
| 2021-12-01 | 113.63 | $111.81 | 2.8M |
| 2021-11-30 | 113.50 | $107.73 | 5.5M |
| 2021-11-29 | 114.19 | $110.12 | 2.9M |
| 2021-11-26 | 114.45 | $114.33 | 1.9M |
| 2021-11-24 | 113.84 | $113.65 | 2.4M |
| 2021-11-23 | 113.25 | $111.56 | 3.0M |
| 2021-11-22 | 112.96 | $113.26 | 2.5M |
| 2021-11-19 | 112.24 | $115.55 | 2.1M |
| 2021-11-18 | 110.88 | $112.44 | 2.6M |
| 2021-11-17 | 109.93 | $112.49 | 2.9M |
| 2021-11-16 | 108.79 | $111.19 | 5.5M |
| 2021-11-15 | 107.71 | $111.18 | 2.6M |
| 2021-11-12 | 106.44 | $111.15 | 3.1M |
| 2021-11-11 | 104.93 | $110.27 | 3.4M |
| 2021-11-10 | 103.35 | $103.18 | 2.5M |
| 2021-11-09 | 102.99 | $100.83 | 1.8M |
| 2021-11-08 | 103.05 | $103.51 | 1.5M |
| 2021-11-05 | 102.53 | $101.51 | 1.3M |
| 2021-11-04 | 102.32 | $101.28 | 1.7M |
| 2021-11-03 | 102.11 | $102.38 | 1.7M |
| 2021-11-02 | 101.61 | $100.29 | 2.0M |
| 2021-11-01 | 101.45 | $102.68 | 2.4M |
| 2021-10-29 | 100.74 | $97.59 | 2.6M |
| 2021-10-28 | 100.96 | $99.98 | 1.6M |
| 2021-10-27 | 100.70 | $100.35 | 2.3M |
| 2021-10-26 | 100.29 | $98.90 | 2.5M |
| 2021-10-25 | 100.09 | $102.48 | 2.1M |
| 2021-10-22 | 99.08 | $102.24 | 3.1M |
| 2021-10-21 | 97.94 | $101.75 | 3.1M |
| 2021-10-20 | 96.69 | $101.37 | 5.0M |
| 2021-10-19 | 95.30 | $100.39 | 5.1M |
| 2021-10-18 | 93.89 | $97.90 | 3.6M |
| 2021-10-15 | 92.75 | $95.56 | 2.9M |
| 2021-10-14 | 91.91 | $95.46 | 1.8M |
| 2021-10-13 | 90.94 | $95.73 | 2.2M |
| 2021-10-12 | 89.76 | $94.86 | 4.4M |
| 2021-10-11 | 88.56 | $96.00 | 7.1M |
| 2021-10-08 | 86.92 | $96.32 | 6.6M |
| 2021-10-07 | 84.96 | $96.06 | 9.1M |
| 2021-10-06 | 82.74 | $88.71 | 5.9M |
| 2021-10-05 | 81.73 | $83.18 | 3.0M |
| 2021-10-04 | 81.73 | $82.14 | 3.3M |
| 2021-10-01 | 81.97 | $83.80 | 3.0M |
| 2021-09-30 | 81.91 | $85.40 | 5.8M |
| 2021-09-29 | 81.53 | $81.70 | 5.6M |
| 2021-09-28 | 81.88 | $84.69 | 8.4M |
| 2021-09-27 | 81.67 | $83.99 | 3.8M |
| 2021-09-24 | 81.61 | $81.34 | 3.2M |
| 2021-09-23 | 82.11 | $81.59 | 2.1M |
| 2021-09-22 | 82.66 | $81.33 | 3.2M |
| 2021-09-21 | 83.38 | $79.95 | 2.4M |
| 2021-09-20 | 84.52 | $80.06 | 3.4M |
| 2021-09-17 | 85.85 | $82.88 | 3.9M |
| 2021-09-16 | 86.81 | $84.34 | 5.0M |
| 2021-09-15 | 87.63 | $84.96 | 5.1M |
| 2021-09-14 | 88.47 | $84.52 | 5.4M |
| 2021-09-13 | 89.54 | $88.18 | 3.6M |
| 2021-09-10 | 90.03 | $88.45 | 5.1M |
| 2021-09-09 | 90.55 | $88.91 | 6.8M |
| 2021-09-08 | 91.06 | $90.78 | 4.5M |
| 2021-09-07 | 91.27 | $95.73 | 3.7M |
| 2021-09-03 | 90.48 | $92.99 | 3.5M |
| 2021-09-02 | 90.15 | $94.91 | 2.9M |
| 2021-09-01 | 89.38 | $96.90 | 3.9M |
| 2021-08-31 | 88.07 | $97.42 | 5.8M |
| 2021-08-30 | 86.46 | $89.62 | 6.5M |
| 2021-08-27 | 86.26 | $92.76 | 2.5M |
| 2021-08-26 | 85.39 | $91.26 | 1.9M |
| 2021-08-25 | 84.73 | $91.95 | 3.4M |
| 2021-08-24 | 83.85 | $92.65 | 6.3M |
| 2021-08-23 | 82.71 | $85.02 | 3.6M |
| 2021-08-20 | 83.04 | $80.63 | 6.4M |
| 2021-08-19 | 84.38 | $78.92 | 5.8M |
| 2021-08-18 | 86.35 | $83.76 | 3.9M |
| 2021-08-17 | 87.64 | $83.76 | 4.8M |
| 2021-08-16 | 89.19 | $85.34 | 3.9M |
| 2021-08-13 | 90.68 | $89.66 | 2.2M |
| 2021-08-12 | 91.53 | $92.00 | 2.3M |
| 2021-08-11 | 92.06 | $93.00 | 2.4M |
| 2021-08-10 | 92.49 | $91.35 | 2.2M |
| 2021-08-09 | 93.37 | $92.45 | 2.9M |
| 2021-08-06 | 94.20 | $87.00 | 2.7M |
| 2021-08-05 | 96.33 | $87.71 | 4.6M |
| 2021-08-04 | 98.69 | $93.02 | 3.5M |
| 2021-08-03 | 100.32 | $93.06 | 6.8M |
| 2021-08-02 | 102.24 | $105.04 | 2.2M |
| 2021-07-30 | 101.95 | $102.21 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
125.23
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.52
Average
102.16
Maximum
156.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 125.23 | $128.09 | 434145 |
| 2026-07-27 | 124.62 | $123.77 | 746181 |
| 2026-07-24 | 125.27 | $119.55 | 423973 |
| 2026-07-23 | 127.40 | $120.18 | 696059 |
| 2026-07-22 | 129.80 | $121.21 | 1.7M |
| 2026-07-21 | 132.37 | $129.55 | 1.4M |
| 2026-07-20 | 132.83 | $134.20 | 770203 |
| 2026-07-17 | 131.88 | $131.29 | 925025 |
| 2026-07-16 | 131.60 | $130.33 | 779345 |
| 2026-07-15 | 131.52 | $129.76 | 916417 |
| 2026-07-14 | 131.55 | $128.39 | 1.9M |
| 2026-07-13 | 131.99 | $131.43 | 982800 |
| 2026-07-10 | 131.50 | $128.03 | 1.0M |
| 2026-07-09 | 131.93 | $133.91 | 1.0M |
| 2026-07-08 | 130.54 | $133.28 | 1.2M |
| 2026-07-07 | 128.99 | $130.82 | 523944 |
| 2026-07-06 | 127.84 | $130.99 | 1.2M |
| 2026-07-02 | 126.34 | $127.24 | 1.0M |
| 2026-07-01 | 125.67 | $129.70 | 930986 |
| 2026-06-30 | 124.05 | $128.14 | 833976 |
| 2026-06-29 | 122.55 | $129.16 | 1.3M |
| 2026-06-26 | 120.39 | $123.71 | 1.6M |
| 2026-06-25 | 119.48 | $114.82 | 547609 |
| 2026-06-24 | 121.20 | $117.64 | 426899 |
| 2026-06-23 | 122.40 | $119.25 | 499797 |
| 2026-06-22 | 123.34 | $121.57 | 640445 |
| 2026-06-18 | 123.73 | $121.33 | 689900 |
| 2026-06-17 | 124.27 | $120.90 | 2.7M |
| 2026-06-16 | 125.03 | $121.81 | 1.7M |
| 2026-06-15 | 125.64 | $125.93 | 771403 |
| 2026-06-12 | 125.03 | $125.82 | 520435 |
| 2026-06-11 | 124.29 | $125.61 | 1.3M |
| 2026-06-10 | 123.42 | $125.52 | 1.0M |
| 2026-06-09 | 122.36 | $120.73 | 833312 |
| 2026-06-08 | 122.55 | $118.70 | 502000 |
| 2026-06-05 | 123.40 | $119.48 | 1.5M |
| 2026-06-04 | 124.15 | $122.73 | 419375 |
| 2026-06-03 | 123.98 | $122.64 | 584000 |
| 2026-06-02 | 123.76 | $124.75 | 993852 |
| 2026-06-01 | 122.79 | $123.27 | 1.0M |
| 2026-05-29 | 122.02 | $122.82 | 775808 |
| 2026-05-28 | 121.19 | $124.02 | 913745 |
| 2026-05-27 | 119.76 | $123.92 | 1.4M |
| 2026-05-26 | 118.02 | $123.34 | 1.6M |
| 2026-05-22 | 116.07 | $116.55 | 1.9M |
| 2026-05-21 | 115.83 | $114.34 | 5.1M |
| 2026-05-20 | 116.24 | $116.82 | 1.2M |
| 2026-05-19 | 115.94 | $114.49 | 651933 |
| 2026-05-18 | 116.31 | $113.61 | 710130 |
| 2026-05-15 | 117.02 | $113.38 | 815618 |
| 2026-05-14 | 117.95 | $116.28 | 874893 |
| 2026-05-13 | 118.15 | $119.86 | 1.2M |
| 2026-05-12 | 117.23 | $117.01 | 804262 |
| 2026-05-11 | 117.00 | $116.21 | 598700 |
| 2026-05-08 | 116.95 | $115.91 | 655400 |
| 2026-05-07 | 116.96 | $117.11 | 689793 |
| 2026-05-06 | 116.58 | $118.37 | 732614 |
| 2026-05-05 | 115.70 | $115.10 | 676940 |
| 2026-05-04 | 115.65 | $116.25 | 693082 |
| 2026-05-01 | 115.21 | $117.98 | 787423 |
| 2026-04-30 | 114.12 | $117.51 | 911854 |
| 2026-04-29 | 112.94 | $113.49 | 1.4M |
| 2026-04-28 | 112.77 | $111.76 | 604217 |
| 2026-04-27 | 113.13 | $111.36 | 1.1M |
| 2026-04-24 | 113.69 | $110.58 | 606328 |
| 2026-04-23 | 114.63 | $109.54 | 613134 |
| 2026-04-22 | 116.10 | $113.27 | 449800 |
| 2026-04-21 | 116.69 | $114.81 | 749669 |
| 2026-04-20 | 116.90 | $118.21 | 540595 |
| 2026-04-17 | 116.07 | $118.20 | 654480 |
| 2026-04-16 | 115.05 | $118.38 | 543691 |
| 2026-04-15 | 113.74 | $115.87 | 689010 |
| 2026-04-14 | 112.94 | $113.60 | 727944 |
| 2026-04-13 | 112.69 | $113.41 | 472300 |
| 2026-04-10 | 112.45 | $112.72 | 861116 |
| 2026-04-09 | 112.39 | $113.25 | 682200 |
| 2026-04-08 | 112.16 | $114.04 | 559238 |
| 2026-04-07 | 111.66 | $112.50 | 495400 |
| 2026-04-06 | 111.55 | $112.63 | 273706 |
| 2026-04-02 | 111.40 | $112.81 | 490000 |
| 2026-04-01 | 111.19 | $112.66 | 378343 |
| 2026-03-31 | 111.01 | $111.94 | 677784 |
| 2026-03-30 | 111.06 | $110.03 | 528400 |
| 2026-03-27 | 111.76 | $109.26 | 466800 |
| 2026-03-26 | 112.88 | $109.94 | 480804 |
| 2026-03-25 | 114.07 | $113.06 | 618300 |
| 2026-03-24 | 114.56 | $112.14 | 654046 |
| 2026-03-23 | 115.46 | $113.38 | 705218 |
| 2026-03-20 | 116.19 | $113.78 | 925917 |
| 2026-03-19 | 116.96 | $116.33 | 879693 |
| 2026-03-18 | 117.11 | $117.00 | 792295 |
| 2026-03-17 | 117.09 | $118.87 | 777122 |
| 2026-03-16 | 116.49 | $119.54 | 966821 |
| 2026-03-13 | 115.56 | $117.51 | 900400 |
| 2026-03-12 | 115.09 | $116.27 | 843112 |
| 2026-03-11 | 114.95 | $115.26 | 695692 |
| 2026-03-10 | 115.14 | $117.75 | 1.0M |
| 2026-03-09 | 114.62 | $117.69 | 970024 |
| 2026-03-06 | 114.04 | $117.82 | 1.5M |
| 2026-03-05 | 113.35 | $113.99 | 1.4M |
| 2026-03-04 | 113.78 | $117.08 | 1.4M |
| 2026-03-03 | 113.39 | $115.56 | 1.9M |
| 2026-03-02 | 113.46 | $115.19 | 960745 |
| 2026-02-27 | 113.74 | $114.97 | 914099 |
| 2026-02-26 | 114.23 | $115.44 | 1.2M |
| 2026-02-25 | 114.74 | $115.62 | 963439 |
| 2026-02-24 | 115.39 | $117.18 | 477945 |
| 2026-02-23 | 115.77 | $116.33 | 496862 |
| 2026-02-20 | 116.58 | $118.41 | 955642 |
| 2026-02-19 | 116.99 | $119.16 | 460063 |
| 2026-02-18 | 117.34 | $119.69 | 437500 |
| 2026-02-17 | 117.67 | $119.50 | 513342 |
| 2026-02-13 | 118.24 | $120.61 | 1.0M |
| 2026-02-12 | 118.66 | $118.17 | 1.1M |
| 2026-02-11 | 120.04 | $118.50 | 2.7M |
| 2026-02-10 | 121.71 | $123.52 | 1.1M |
| 2026-02-09 | 122.23 | $123.53 | 432845 |
| 2026-02-06 | 122.95 | $122.92 | 788437 |
| 2026-02-05 | 124.11 | $120.30 | 895100 |
| 2026-02-04 | 126.42 | $121.41 | 1.7M |
| 2026-02-03 | 128.95 | $128.36 | 1.1M |
| 2026-02-02 | 129.90 | $129.08 | 767000 |
| 2026-01-30 | 130.87 | $128.83 | 1.9M |
| 2026-01-29 | 132.19 | $132.10 | 545227 |
| 2026-01-28 | 132.80 | $133.78 | 457963 |
| 2026-01-27 | 133.05 | $131.86 | 480000 |
| 2026-01-26 | 134.01 | $132.76 | 542401 |
| 2026-01-23 | 134.92 | $132.24 | 365735 |
| 2026-01-22 | 136.23 | $132.84 | 664900 |
| 2026-01-21 | 137.66 | $131.57 | 880600 |
| 2026-01-20 | 139.82 | $137.15 | 837117 |
| 2026-01-16 | 140.68 | $137.97 | 606255 |
| 2026-01-15 | 141.47 | $136.10 | 747133 |
| 2026-01-14 | 143.00 | $139.00 | 695159 |
| 2026-01-13 | 143.94 | $142.91 | 386433 |
| 2026-01-12 | 143.81 | $145.78 | 680800 |
| 2026-01-09 | 142.72 | $139.19 | 405631 |
| 2026-01-08 | 143.45 | $141.87 | 358500 |
| 2026-01-07 | 143.46 | $141.55 | 600052 |
| 2026-01-06 | 143.53 | $146.10 | 537600 |
| 2026-01-05 | 142.16 | $145.06 | 805725 |
| 2026-01-02 | 140.78 | $147.56 | 861848 |
| 2025-12-31 | 138.30 | $137.62 | 348353 |
| 2025-12-30 | 138.42 | $140.45 | 578309 |
| 2025-12-29 | 137.67 | $139.34 | 506284 |
| 2025-12-26 | 137.10 | $138.07 | 140500 |
| 2025-12-24 | 136.82 | $137.16 | 203800 |
| 2025-12-23 | 136.78 | $138.04 | 342868 |
| 2025-12-22 | 136.47 | $138.27 | 428400 |
| 2025-12-19 | 136.02 | $137.44 | 528532 |
| 2025-12-18 | 135.76 | $135.35 | 399300 |
| 2025-12-17 | 136.12 | $133.83 | 386500 |
| 2025-12-16 | 137.07 | $135.64 | 458222 |
| 2025-12-15 | 137.66 | $138.20 | 396404 |
| 2025-12-12 | 137.59 | $139.14 | 755026 |
| 2025-12-11 | 137.22 | $136.26 | 672700 |
| 2025-12-10 | 137.69 | $136.07 | 281500 |
| 2025-12-09 | 138.34 | $136.76 | 469800 |
| 2025-12-08 | 138.93 | $136.86 | 620230 |
| 2025-12-05 | 139.63 | $139.78 | 304900 |
| 2025-12-04 | 139.56 | $139.74 | 577300 |
| 2025-12-03 | 139.49 | $140.93 | 620100 |
| 2025-12-02 | 139.04 | $142.30 | 674200 |
| 2025-12-01 | 138.07 | $144.95 | 1.1M |
| 2025-11-28 | 136.08 | $138.05 | 469247 |
| 2025-11-26 | 135.86 | $137.59 | 484226 |
| 2025-11-25 | 135.78 | $139.97 | 624768 |
| 2025-11-24 | 134.97 | $139.20 | 907400 |
| 2025-11-21 | 134.28 | $133.58 | 1.6M |
| 2025-11-20 | 135.27 | $133.95 | 1.5M |
| 2025-11-19 | 136.41 | $133.42 | 2.1M |
| 2025-11-18 | 138.02 | $139.19 | 982060 |
| 2025-11-17 | 138.20 | $137.73 | 965100 |
| 2025-11-14 | 138.92 | $140.13 | 601815 |
| 2025-11-13 | 139.08 | $141.80 | 620735 |
| 2025-11-12 | 138.78 | $142.37 | 546700 |
| 2025-11-11 | 138.29 | $142.34 | 623077 |
| 2025-11-10 | 137.76 | $140.31 | 412300 |
| 2025-11-07 | 137.80 | $138.99 | 798606 |
| 2025-11-06 | 138.33 | $139.27 | 746939 |
| 2025-11-05 | 138.95 | $139.10 | 533056 |
| 2025-11-04 | 139.82 | $138.39 | 488245 |
| 2025-11-03 | 141.16 | $141.10 | 355132 |
| 2025-10-31 | 141.98 | $140.10 | 730100 |
| 2025-10-30 | 143.35 | $139.05 | 983510 |
| 2025-10-29 | 145.38 | $145.00 | 464469 |
| 2025-10-28 | 146.00 | $145.17 | 520591 |
| 2025-10-27 | 146.73 | $146.04 | 920209 |
| 2025-10-24 | 147.36 | $146.71 | 397800 |
| 2025-10-23 | 147.94 | $147.11 | 585623 |
| 2025-10-22 | 148.52 | $145.01 | 927507 |
| 2025-10-21 | 149.90 | $151.86 | 662013 |
| 2025-10-20 | 149.41 | $152.85 | 548039 |
| 2025-10-17 | 148.51 | $148.21 | 841400 |
| 2025-10-16 | 148.88 | $148.60 | 449500 |
| 2025-10-15 | 149.22 | $148.42 | 778820 |
| 2025-10-14 | 149.68 | $145.99 | 533812 |
| 2025-10-13 | 151.01 | $149.37 | 727823 |
| 2025-10-10 | 151.54 | $146.91 | 1.5M |
| 2025-10-09 | 152.95 | $151.64 | 375105 |
| 2025-10-08 | 153.14 | $153.93 | 394974 |
| 2025-10-07 | 152.62 | $149.59 | 304225 |
| 2025-10-06 | 153.32 | $151.04 | 304138 |
| 2025-10-03 | 153.67 | $151.57 | 383814 |
| 2025-10-02 | 153.88 | $153.23 | 460500 |
| 2025-10-01 | 153.56 | $150.02 | 979500 |
| 2025-09-30 | 154.13 | $151.99 | 421240 |
| 2025-09-29 | 154.15 | $151.36 | 815737 |
| 2025-09-26 | 154.30 | $147.62 | 877761 |
| 2025-09-25 | 155.59 | $150.89 | 562522 |
| 2025-09-24 | 156.05 | $150.14 | 855023 |
| 2025-09-23 | 156.75 | $152.94 | 538018 |
| 2025-09-22 | 156.61 | $152.35 | 605533 |
| 2025-09-19 | 156.51 | $152.05 | 739800 |
| 2025-09-18 | 156.38 | $152.90 | 753324 |
| 2025-09-17 | 155.83 | $159.34 | 768065 |
| 2025-09-16 | 152.99 | $157.07 | 799063 |
| 2025-09-15 | 150.15 | $154.83 | 604702 |
| 2025-09-12 | 147.29 | $152.80 | 706314 |
| 2025-09-11 | 144.37 | $150.10 | 731000 |
| 2025-09-10 | 141.60 | $145.75 | 480388 |
| 2025-09-09 | 139.54 | $143.90 | 530545 |
| 2025-09-08 | 137.58 | $144.00 | 1.1M |
| 2025-09-05 | 135.12 | $134.27 | 378800 |
| 2025-09-04 | 135.19 | $133.14 | 463016 |
| 2025-09-03 | 135.61 | $134.84 | 547006 |
| 2025-09-02 | 135.57 | $135.71 | 787830 |
| 2025-08-29 | 135.21 | $136.19 | 446917 |
| 2025-08-28 | 134.61 | $137.66 | 647106 |
| 2025-08-27 | 133.39 | $135.07 | 651065 |
| 2025-08-26 | 132.72 | $137.05 | 1.2M |
| 2025-08-25 | 131.26 | $135.60 | 1.5M |
| 2025-08-22 | 129.95 | $131.89 | 747937 |
| 2025-08-21 | 129.54 | $131.87 | 539429 |
| 2025-08-20 | 129.05 | $130.52 | 399900 |
| 2025-08-19 | 128.91 | $128.32 | 598147 |
| 2025-08-18 | 129.46 | $130.30 | 899472 |
| 2025-08-15 | 129.51 | $129.22 | 954000 |
| 2025-08-14 | 129.94 | $129.67 | 2.2M |
| 2025-08-13 | 130.33 | $134.90 | 2.0M |
| 2025-08-12 | 129.18 | $130.97 | 997645 |
| 2025-08-11 | 129.03 | $128.88 | 762100 |
| 2025-08-08 | 129.54 | $128.62 | 817336 |
| 2025-08-07 | 130.26 | $130.92 | 760600 |
| 2025-08-06 | 130.44 | $131.63 | 717928 |
| 2025-08-05 | 130.44 | $131.29 | 743520 |
| 2025-08-04 | 130.57 | $130.28 | 536700 |
| 2025-08-01 | 131.06 | $127.31 | 660100 |
| 2025-07-31 | 132.62 | $130.30 | 678400 |
| 2025-07-30 | 133.57 | $130.32 | 515501 |
| 2025-07-29 | 134.72 | $131.53 | 751236 |
| 2025-07-28 | 135.73 | $131.88 | 546912 |
| 2025-07-25 | 136.82 | $135.48 | 370751 |
| 2025-07-24 | 136.99 | $136.30 | 714700 |
| 2025-07-23 | 136.90 | $140.56 | 482728 |
| 2025-07-22 | 135.41 | $139.49 | 728422 |
| 2025-07-21 | 133.90 | $137.35 | 510212 |
| 2025-07-18 | 132.73 | $136.12 | 636971 |
| 2025-07-17 | 131.67 | $133.19 | 720626 |
| 2025-07-16 | 131.30 | $132.61 | 522530 |
| 2025-07-15 | 131.04 | $133.13 | 751511 |
| 2025-07-14 | 130.54 | $129.90 | 419928 |
| 2025-07-11 | 130.96 | $128.28 | 533266 |
| 2025-07-10 | 131.97 | $127.58 | 1.5M |
| 2025-07-09 | 133.41 | $130.25 | 670746 |
| 2025-07-08 | 134.29 | $133.28 | 382528 |
| 2025-07-07 | 134.37 | $133.03 | 631111 |
| 2025-07-03 | 134.51 | $132.85 | 377800 |
| 2025-07-02 | 134.70 | $133.00 | 466100 |
| 2025-07-01 | 134.83 | $134.78 | 610643 |
| 2025-06-30 | 134.38 | $134.58 | 775166 |
| 2025-06-27 | 133.84 | $132.65 | 627614 |
| 2025-06-26 | 133.75 | $132.92 | 853697 |
| 2025-06-25 | 133.48 | $133.16 | 672848 |
| 2025-06-24 | 133.03 | $134.05 | 993185 |
| 2025-06-23 | 132.14 | $130.33 | 512784 |
| 2025-06-20 | 132.18 | $128.63 | 1.5M |
| 2025-06-18 | 132.70 | $128.67 | 907228 |
| 2025-06-17 | 133.25 | $129.61 | 739648 |
| 2025-06-16 | 133.54 | $131.08 | 864479 |
| 2025-06-13 | 133.34 | $129.38 | 1.3M |
| 2025-06-12 | 133.55 | $132.76 | 1.0M |
| 2025-06-11 | 132.65 | $132.97 | 1.1M |
| 2025-06-10 | 131.37 | $131.34 | 575083 |
| 2025-06-09 | 130.25 | $130.19 | 891244 |
| 2025-06-06 | 129.14 | $127.02 | 609500 |
| 2025-06-05 | 128.71 | $128.63 | 947493 |
| 2025-06-04 | 127.58 | $127.22 | 942573 |
| 2025-06-03 | 126.56 | $126.06 | 1.9M |
| 2025-06-02 | 125.58 | $123.20 | 801420 |
| 2025-05-30 | 125.21 | $121.76 | 1.6M |
| 2025-05-29 | 125.12 | $124.27 | 1.4M |
| 2025-05-28 | 124.12 | $123.86 | 1.1M |
| 2025-05-27 | 122.94 | $124.29 | 1.5M |
| 2025-05-23 | 121.26 | $119.75 | 1.0M |
| 2025-05-22 | 120.57 | $119.02 | 680246 |
| 2025-05-21 | 119.86 | $120.53 | 845160 |
| 2025-05-20 | 118.43 | $120.99 | 1.1M |
| 2025-05-19 | 116.47 | $119.10 | 1.8M |
| 2025-05-16 | 114.59 | $119.58 | 2.0M |
| 2025-05-15 | 112.09 | $122.76 | 4.2M |
| 2025-05-14 | 107.98 | $107.11 | 762227 |
| 2025-05-13 | 107.89 | $106.40 | 681278 |
| 2025-05-12 | 107.98 | $106.82 | 1.1M |
| 2025-05-09 | 107.92 | $103.44 | 906661 |
| 2025-05-08 | 108.88 | $106.49 | 660000 |
| 2025-05-07 | 109.04 | $106.48 | 773191 |
| 2025-05-06 | 109.20 | $108.97 | 1.4M |
| 2025-05-05 | 108.55 | $109.80 | 696945 |
| 2025-05-02 | 107.45 | $109.06 | 599175 |
| 2025-05-01 | 106.30 | $106.77 | 464824 |
| 2025-04-30 | 105.59 | $107.06 | 549544 |
| 2025-04-29 | 104.59 | $106.36 | 662630 |
| 2025-04-28 | 103.57 | $105.22 | 2.6M |
| 2025-04-25 | 102.66 | $105.86 | 712861 |
| 2025-04-24 | 101.33 | $105.91 | 2.7M |
| 2025-04-23 | 99.68 | $103.71 | 1.9M |
| 2025-04-22 | 98.37 | $102.07 | 4.6M |
| 2025-04-21 | 97.30 | $99.64 | 926300 |
| 2025-04-17 | 96.79 | $98.73 | 1.4M |
| 2025-04-16 | 96.47 | $97.41 | 1.1M |
| 2025-04-15 | 96.53 | $98.03 | 874324 |
| 2025-04-14 | 96.42 | $99.32 | 1.4M |
| 2025-04-11 | 95.92 | $99.35 | 2.4M |
| 2025-04-10 | 95.33 | $94.30 | 1.9M |
| 2025-04-09 | 96.25 | $93.76 | 5.0M |
| 2025-04-08 | 97.58 | $91.37 | 3.0M |
| 2025-04-07 | 99.98 | $92.35 | 4.2M |
| 2025-04-04 | 102.60 | $98.86 | 3.1M |
| 2025-04-03 | 103.73 | $104.94 | 1.1M |
| 2025-04-02 | 103.18 | $106.40 | 650700 |
| 2025-04-01 | 102.03 | $106.35 | 1.3M |
| 2025-03-31 | 100.65 | $102.92 | 990243 |
| 2025-03-28 | 100.05 | $100.72 | 743424 |
| 2025-03-27 | 100.04 | $101.75 | 561200 |
| 2025-03-26 | 99.70 | $100.79 | 773238 |
| 2025-03-25 | 99.62 | $99.74 | 697805 |
| 2025-03-24 | 99.86 | $99.93 | 1.4M |
| 2025-03-21 | 100.11 | $97.05 | 1.7M |
| 2025-03-20 | 101.33 | $99.97 | 1.0M |
| 2025-03-19 | 101.91 | $101.91 | 1.1M |
| 2025-03-18 | 102.00 | $100.47 | 1.4M |
| 2025-03-17 | 102.57 | $101.99 | 2.5M |
| 2025-03-14 | 102.78 | $102.80 | 870269 |
| 2025-03-13 | 102.77 | $103.54 | 819400 |
| 2025-03-12 | 102.53 | $104.88 | 1.1M |
| 2025-03-11 | 101.81 | $104.42 | 1.8M |
| 2025-03-10 | 101.07 | $102.40 | 2.0M |
| 2025-03-07 | 100.82 | $102.78 | 1.7M |
| 2025-03-06 | 100.40 | $101.99 | 2.4M |
| 2025-03-05 | 100.14 | $103.16 | 1.7M |
| 2025-03-04 | 99.48 | $100.60 | 1.8M |
| 2025-03-03 | 99.50 | $96.63 | 1.3M |
| 2025-02-28 | 100.79 | $99.72 | 1.5M |
| 2025-02-27 | 101.40 | $100.45 | 1.0M |
| 2025-02-26 | 101.91 | $101.27 | 1.4M |
| 2025-02-25 | 102.28 | $99.61 | 1.2M |
| 2025-02-24 | 103.26 | $98.89 | 2.5M |
| 2025-02-21 | 104.66 | $103.22 | 1.5M |
| 2025-02-20 | 104.98 | $101.42 | 2.0M |
| 2025-02-19 | 105.91 | $104.17 | 1.0M |
| 2025-02-18 | 106.15 | $104.63 | 2.2M |
| 2025-02-14 | 106.25 | $103.50 | 1.5M |
| 2025-02-13 | 106.69 | $104.81 | 1.9M |
| 2025-02-12 | 106.77 | $109.14 | 1.6M |
| 2025-02-11 | 105.45 | $105.49 | 1.1M |
| 2025-02-10 | 104.96 | $104.93 | 1.1M |
| 2025-02-07 | 104.48 | $104.17 | 697211 |
| 2025-02-06 | 104.11 | $103.21 | 797345 |
| 2025-02-05 | 103.91 | $101.27 | 1.0M |
| 2025-02-04 | 104.23 | $101.21 | 1.3M |
| 2025-02-03 | 104.60 | $103.67 | 1.1M |
| 2025-01-31 | 104.21 | $102.85 | 1.2M |
| 2025-01-30 | 103.94 | $104.88 | 1.0M |
| 2025-01-29 | 102.91 | $100.89 | 755400 |
| 2025-01-28 | 102.86 | $103.42 | 1.0M |
| 2025-01-27 | 101.95 | $101.95 | 991687 |
| 2025-01-24 | 101.25 | $103.18 | 1.2M |
| 2025-01-23 | 99.95 | $99.45 | 1.0M |
| 2025-01-22 | 99.51 | $99.52 | 930250 |
| 2025-01-21 | 98.89 | $100.71 | 1.8M |
| 2025-01-17 | 97.72 | $99.76 | 1.6M |
| 2025-01-16 | 96.56 | $99.31 | 2.1M |
| 2025-01-15 | 95.25 | $103.92 | 3.4M |
| 2025-01-14 | 92.17 | $96.03 | 1.4M |
| 2025-01-13 | 90.91 | $94.25 | 2.4M |
| 2025-01-10 | 89.93 | $91.11 | 1.7M |
| 2025-01-08 | 89.74 | $92.28 | 1.1M |
| 2025-01-07 | 89.15 | $89.72 | 1.2M |
| 2025-01-06 | 89.25 | $88.22 | 1.2M |
| 2025-01-03 | 89.86 | $88.25 | 685400 |
| 2025-01-02 | 90.60 | $87.76 | 767300 |
| 2024-12-31 | 91.66 | $89.21 | 611214 |
| 2024-12-30 | 92.49 | $89.25 | 701656 |
| 2024-12-27 | 93.47 | $91.48 | 459687 |
| 2024-12-26 | 93.95 | $92.31 | 357774 |
| 2024-12-24 | 94.24 | $92.22 | 236216 |
| 2024-12-23 | 94.60 | $92.37 | 799400 |
| 2024-12-20 | 94.95 | $92.09 | 642607 |
| 2024-12-19 | 95.43 | $91.81 | 716908 |
| 2024-12-18 | 96.07 | $91.40 | 956100 |
| 2024-12-17 | 96.92 | $93.63 | 1.3M |
| 2024-12-16 | 97.20 | $93.34 | 1.0M |
| 2024-12-13 | 97.56 | $95.45 | 1.3M |
| 2024-12-12 | 97.27 | $96.28 | 706333 |
| 2024-12-11 | 96.58 | $96.90 | 936142 |
| 2024-12-10 | 95.47 | $96.48 | 1.3M |
| 2024-12-09 | 94.18 | $100.96 | 3.1M |
| 2024-12-06 | 91.13 | $91.29 | 1.1M |
| 2024-12-05 | 90.43 | $90.36 | 2.2M |
| 2024-12-04 | 89.82 | $90.79 | 2.3M |
| 2024-12-03 | 88.91 | $89.36 | 1.2M |
| 2024-12-02 | 88.22 | $88.87 | 1.2M |
| 2024-11-29 | 87.49 | $87.48 | 607600 |
| 2024-11-27 | 87.01 | $86.56 | 724423 |
| 2024-11-26 | 86.70 | $86.21 | 1.2M |
| 2024-11-25 | 86.39 | $85.40 | 1.6M |
| 2024-11-22 | 86.25 | $86.45 | 2.0M |
| 2024-11-21 | 85.72 | $88.64 | 1.2M |
| 2024-11-20 | 84.35 | $87.53 | 1.6M |
| 2024-11-19 | 83.02 | $85.68 | 1.5M |
| 2024-11-18 | 81.98 | $88.26 | 2.0M |
| 2024-11-15 | 79.90 | $85.49 | 2.0M |
| 2024-11-14 | 78.25 | $84.22 | 4.7M |
| 2024-11-13 | 76.67 | $76.28 | 1.7M |
| 2024-11-12 | 77.29 | $78.47 | 1.7M |
| 2024-11-11 | 77.39 | $77.61 | 1.3M |
| 2024-11-08 | 77.83 | $76.76 | 2.5M |
| 2024-11-07 | 78.67 | $81.16 | 1.9M |
| 2024-11-06 | 78.33 | $80.00 | 1.0M |
| 2024-11-05 | 78.33 | $80.18 | 1.3M |
| 2024-11-04 | 78.32 | $79.04 | 1.4M |
| 2024-11-01 | 78.70 | $79.12 | 933337 |
| 2024-10-31 | 79.19 | $80.51 | 1.0M |
| 2024-10-30 | 79.38 | $80.70 | 895767 |
| 2024-10-29 | 79.61 | $82.32 | 1.2M |
| 2024-10-28 | 79.41 | $81.08 | 1.1M |
| 2024-10-25 | 79.62 | $79.74 | 1.2M |
| 2024-10-24 | 80.34 | $78.89 | 887810 |
| 2024-10-23 | 81.53 | $80.05 | 1.3M |
| 2024-10-22 | 82.66 | $81.04 | 1.1M |
| 2024-10-21 | 83.76 | $81.29 | 1.2M |
| 2024-10-18 | 85.05 | $82.42 | 1.8M |
| 2024-10-17 | 86.29 | $79.73 | 1.9M |
| 2024-10-16 | 88.65 | $81.86 | 1.5M |
| 2024-10-15 | 90.86 | $82.05 | 2.1M |
| 2024-10-14 | 93.47 | $85.01 | 1.9M |
| 2024-10-11 | 95.68 | $88.35 | 1.3M |
| 2024-10-10 | 97.26 | $88.09 | 1.8M |
| 2024-10-09 | 99.19 | $89.08 | 2.9M |
| 2024-10-08 | 101.14 | $94.43 | 2.3M |
| 2024-10-07 | 101.73 | $99.55 | 3.0M |
| 2024-10-04 | 100.71 | $102.33 | 1.4M |
| 2024-10-03 | 98.48 | $101.46 | 2.5M |
| 2024-10-02 | 95.93 | $104.26 | 4.5M |
| 2024-10-01 | 91.85 | $96.64 | 2.4M |
| 2024-09-30 | 89.22 | $93.51 | 3.3M |
| 2024-09-27 | 86.95 | $93.58 | 3.3M |
| 2024-09-26 | 84.13 | $91.13 | 4.5M |
| 2024-09-25 | 81.45 | $86.89 | 1.8M |
| 2024-09-24 | 79.52 | $86.98 | 2.8M |
| 2024-09-23 | 77.16 | $80.49 | 1.5M |
| 2024-09-20 | 76.35 | $78.90 | 1.2M |
| 2024-09-19 | 75.91 | $79.46 | 1.2M |
| 2024-09-18 | 75.24 | $76.70 | 505500 |
| 2024-09-17 | 75.34 | $77.02 | 747114 |
| 2024-09-16 | 75.41 | $76.78 | 1.4M |
| 2024-09-13 | 75.63 | $77.32 | 1.0M |
| 2024-09-12 | 75.79 | $77.18 | 1.0M |
| 2024-09-11 | 76.08 | $78.17 | 1.5M |
| 2024-09-10 | 76.19 | $76.42 | 1.8M |
| 2024-09-09 | 76.93 | $77.56 | 812006 |
| 2024-09-06 | 77.55 | $77.58 | 1.2M |
| 2024-09-05 | 78.35 | $78.57 | 1.4M |
| 2024-09-04 | 79.07 | $79.56 | 1.4M |
| 2024-09-03 | 79.70 | $78.00 | 2.5M |
| 2024-08-30 | 81.01 | $80.44 | 1.9M |
| 2024-08-29 | 81.89 | $80.53 | 1.9M |
| 2024-08-28 | 82.99 | $80.37 | 1.8M |
| 2024-08-27 | 84.42 | $83.53 | 1.3M |
| 2024-08-26 | 85.20 | $82.49 | 1.9M |
| 2024-08-23 | 86.52 | $82.08 | 3.4M |
| 2024-08-22 | 88.28 | $82.25 | 7.3M |
| 2024-08-21 | 90.38 | $92.59 | 1.4M |
| 2024-08-20 | 89.68 | $90.22 | 1.5M |
| 2024-08-19 | 89.58 | $92.55 | 1.6M |
| 2024-08-16 | 88.74 | $89.91 | 1.8M |
| 2024-08-15 | 88.57 | $90.07 | 1.4M |
| 2024-08-14 | 88.32 | $87.70 | 1.5M |
| 2024-08-13 | 88.79 | $89.47 | 1.0M |
| 2024-08-12 | 88.82 | $89.55 | 1.5M |
| 2024-08-09 | 88.86 | $90.36 | 1.1M |
| 2024-08-08 | 88.67 | $89.61 | 1.8M |
| 2024-08-07 | 88.70 | $87.72 | 1.6M |
| 2024-08-06 | 89.35 | $86.67 | 2.1M |
| 2024-08-05 | 90.51 | $87.91 | 2.2M |
| 2024-08-02 | 91.54 | $89.97 | 1.3M |
| 2024-08-01 | 92.16 | $91.10 | 1.1M |
| 2024-07-31 | 92.55 | $92.11 | 1.3M |
| 2024-07-30 | 92.72 | $91.65 | 2.2M |
| 2024-07-29 | 93.07 | $91.18 | 1.9M |
| 2024-07-26 | 93.65 | $92.59 | 1.9M |
| 2024-07-25 | 93.90 | $95.45 | 1.7M |
| 2024-07-24 | 93.30 | $94.43 | 1.5M |
| 2024-07-23 | 92.88 | $93.35 | 1.9M |
| 2024-07-22 | 92.72 | $93.48 | 1.2M |
| 2024-07-19 | 92.49 | $91.35 | 1.4M |
| 2024-07-18 | 92.88 | $92.56 | 1.3M |
| 2024-07-17 | 92.98 | $92.94 | 639213 |
| 2024-07-16 | 92.98 | $92.97 | 1.2M |
| 2024-07-15 | 92.98 | $93.74 | 2.1M |
| 2024-07-12 | 92.73 | $92.88 | 1.2M |
| 2024-07-11 | 92.70 | $91.82 | 1.2M |
| 2024-07-10 | 93.01 | $90.13 | 2.0M |
| 2024-07-09 | 93.92 | $93.54 | 1.8M |
| 2024-07-08 | 93.94 | $91.73 | 1.7M |
| 2024-07-05 | 94.55 | $91.96 | 2.1M |
| 2024-07-03 | 95.20 | $95.92 | 484300 |
| 2024-07-02 | 94.73 | $93.96 | 1.3M |
| 2024-07-01 | 94.77 | $96.46 | 1.6M |
| 2024-06-28 | 94.02 | $95.58 | 2.0M |
| 2024-06-27 | 93.37 | $96.06 | 1.8M |
| 2024-06-26 | 92.44 | $96.74 | 2.5M |
| 2024-06-25 | 91.09 | $93.04 | 2.1M |
| 2024-06-24 | 90.63 | $91.17 | 1.8M |
| 2024-06-21 | 90.69 | $89.73 | 1.8M |
| 2024-06-20 | 91.23 | $91.53 | 1.3M |
| 2024-06-18 | 91.34 | $90.63 | 1.2M |
| 2024-06-17 | 91.78 | $92.47 | 1.3M |
| 2024-06-14 | 91.76 | $92.54 | 1.4M |
| 2024-06-13 | 91.72 | $92.23 | 943680 |
| 2024-06-12 | 91.79 | $92.92 | 1.3M |
| 2024-06-11 | 91.69 | $92.69 | 812628 |
| 2024-06-10 | 91.66 | $94.16 | 977178 |
| 2024-06-07 | 91.18 | $93.90 | 1.6M |
| 2024-06-06 | 90.72 | $93.90 | 1.4M |
| 2024-06-05 | 90.19 | $94.15 | 2.9M |
| 2024-06-04 | 89.50 | $88.68 | 2.3M |
| 2024-06-03 | 90.45 | $88.31 | 2.0M |
| 2024-05-31 | 91.76 | $89.03 | 2.0M |
| 2024-05-30 | 93.16 | $90.66 | 1.7M |
| 2024-05-29 | 94.39 | $89.56 | 1.7M |
| 2024-05-28 | 96.26 | $91.19 | 3.5M |
| 2024-05-24 | 98.03 | $90.48 | 3.3M |
| 2024-05-23 | 100.42 | $94.74 | 2.9M |
| 2024-05-22 | 101.96 | $98.36 | 1.6M |
| 2024-05-21 | 102.67 | $98.90 | 2.3M |
| 2024-05-20 | 103.32 | $104.73 | 1.5M |
| 2024-05-17 | 102.24 | $104.97 | 1.7M |
| 2024-05-16 | 100.81 | $104.21 | 1.7M |
| 2024-05-15 | 99.28 | $98.76 | 1.3M |
| 2024-05-14 | 99.13 | $98.64 | 1.4M |
| 2024-05-13 | 98.97 | $99.49 | 2.5M |
| 2024-05-10 | 98.48 | $98.53 | 772647 |
| 2024-05-09 | 98.18 | $98.49 | 1.0M |
| 2024-05-08 | 97.82 | $96.63 | 1.2M |
| 2024-05-07 | 97.95 | $96.93 | 2.2M |
| 2024-05-06 | 98.02 | $101.86 | 2.7M |
| 2024-05-03 | 96.53 | $103.02 | 2.7M |
| 2024-05-02 | 94.34 | $98.95 | 2.1M |
| 2024-05-01 | 92.99 | $94.02 | 677600 |
| 2024-04-30 | 92.92 | $93.47 | 1.1M |
| 2024-04-29 | 93.05 | $96.63 | 1.2M |
| 2024-04-26 | 92.23 | $95.99 | 1.2M |
| 2024-04-25 | 91.48 | $94.12 | 547182 |
| 2024-04-24 | 91.20 | $94.02 | 905900 |
| 2024-04-23 | 90.94 | $93.07 | 1.7M |
| 2024-04-22 | 90.98 | $94.88 | 1.5M |
| 2024-04-19 | 90.52 | $93.51 | 1.7M |
| 2024-04-18 | 90.45 | $92.50 | 2.1M |
| 2024-04-17 | 90.77 | $89.94 | 1.1M |
| 2024-04-16 | 92.03 | $90.42 | 1.9M |
| 2024-04-15 | 93.49 | $92.17 | 1.7M |
| 2024-04-12 | 94.77 | $92.15 | 2.7M |
| 2024-04-11 | 96.39 | $97.15 | 1.7M |
| 2024-04-10 | 96.84 | $99.50 | 1.1M |
| 2024-04-09 | 96.69 | $100.62 | 2.2M |
| 2024-04-08 | 96.21 | $96.97 | 1.1M |
| 2024-04-05 | 96.84 | $96.80 | 1.1M |
| 2024-04-04 | 97.71 | $96.07 | 912800 |
| 2024-04-03 | 99.05 | $96.75 | 1.2M |
| 2024-04-02 | 100.52 | $96.85 | 1.7M |
| 2024-04-01 | 102.32 | $98.71 | 3.1M |
| 2024-03-28 | 103.96 | $103.47 | 1.7M |
| 2024-03-27 | 104.46 | $103.69 | 847249 |
| 2024-03-26 | 105.02 | $104.16 | 1.1M |
| 2024-03-25 | 105.57 | $103.52 | 964318 |
| 2024-03-22 | 106.45 | $105.52 | 571019 |
| 2024-03-21 | 106.89 | $106.84 | 907374 |
| 2024-03-20 | 107.01 | $107.41 | 917120 |
| 2024-03-19 | 106.97 | $105.50 | 762324 |
| 2024-03-18 | 107.54 | $105.76 | 1.2M |
| 2024-03-15 | 108.13 | $106.93 | 1.6M |
| 2024-03-14 | 108.48 | $107.53 | 1.1M |
| 2024-03-13 | 108.70 | $109.93 | 1.5M |
| 2024-03-12 | 108.19 | $108.92 | 1.7M |
| 2024-03-11 | 107.88 | $107.51 | 1.4M |
| 2024-03-08 | 107.93 | $105.93 | 1.6M |
| 2024-03-07 | 108.48 | $105.86 | 1.4M |
| 2024-03-06 | 109.15 | $103.58 | 4.6M |
| 2024-03-05 | 110.65 | $105.94 | 1.6M |
| 2024-03-04 | 111.71 | $108.88 | 2.6M |
| 2024-03-01 | 112.01 | $110.49 | 1.6M |
| 2024-02-29 | 111.82 | $107.92 | 3.6M |
| 2024-02-28 | 112.34 | $112.28 | 1.7M |
| 2024-02-27 | 111.54 | $113.14 | 2.1M |
| 2024-02-26 | 110.23 | $107.48 | 1.0M |
| 2024-02-23 | 110.37 | $108.65 | 715400 |
| 2024-02-22 | 110.10 | $108.84 | 1.2M |
| 2024-02-21 | 109.66 | $106.89 | 2.5M |
| 2024-02-20 | 109.68 | $107.64 | 1.6M |
| 2024-02-16 | 109.40 | $107.76 | 769616 |
| 2024-02-15 | 108.95 | $107.79 | 925100 |
| 2024-02-14 | 108.33 | $107.57 | 746303 |
| 2024-02-13 | 107.58 | $104.60 | 1.1M |
| 2024-02-12 | 107.53 | $108.05 | 1.4M |
| 2024-02-09 | 106.31 | $106.62 | 611846 |
| 2024-02-08 | 105.22 | $104.69 | 1.1M |
| 2024-02-07 | 104.44 | $106.34 | 1.0M |
| 2024-02-06 | 102.91 | $107.37 | 2.5M |
| 2024-02-05 | 100.67 | $100.67 | 1.3M |
| 2024-02-02 | 100.03 | $98.83 | 1.2M |
| 2024-02-01 | 99.79 | $100.90 | 1.3M |
| 2024-01-31 | 98.82 | $97.64 | 1.3M |
| 2024-01-30 | 98.64 | $97.56 | 1.4M |
| 2024-01-29 | 98.42 | $99.29 | 2.3M |
| 2024-01-26 | 97.57 | $102.26 | 1.3M |
| 2024-01-25 | 95.59 | $103.50 | 2.7M |
| 2024-01-24 | 92.77 | $100.22 | 3.3M |
| 2024-01-23 | 90.39 | $98.04 | 3.6M |
| 2024-01-22 | 88.22 | $90.90 | 2.7M |
| 2024-01-19 | 87.87 | $91.70 | 3.3M |
| 2024-01-18 | 87.25 | $89.44 | 2.3M |
| 2024-01-17 | 87.28 | $88.37 | 3.4M |
| 2024-01-16 | 87.71 | $89.55 | 2.9M |
| 2024-01-12 | 87.93 | $91.06 | 1.1M |
| 2024-01-11 | 87.80 | $90.42 | 1.6M |
| 2024-01-10 | 87.91 | $88.96 | 1.3M |
| 2024-01-09 | 88.60 | $89.44 | 1.6M |
| 2024-01-08 | 89.36 | $90.11 | 2.8M |
| 2024-01-05 | 90.16 | $91.19 | 3.1M |
| 2024-01-04 | 90.87 | $95.87 | 2.1M |
| 2024-01-03 | 90.34 | $96.21 | 3.2M |
| 2024-01-02 | 89.67 | $92.47 | 3.1M |
| 2023-12-29 | 90.14 | $93.16 | 5.1M |
| 2023-12-28 | 90.60 | $89.30 | 3.4M |
| 2023-12-27 | 92.48 | $87.63 | 7.5M |
| 2023-12-26 | 95.39 | $92.20 | 8.1M |
| 2023-12-22 | 97.58 | $87.64 | 21.2M |
| 2023-12-21 | 101.75 | $104.41 | 1.2M |
| 2023-12-20 | 101.58 | $102.06 | 1.3M |
| 2023-12-19 | 102.17 | $103.22 | 1.2M |
| 2023-12-18 | 102.57 | $102.91 | 1.1M |
| 2023-12-15 | 103.20 | $102.89 | 2.0M |
| 2023-12-14 | 104.02 | $104.44 | 1.9M |
| 2023-12-13 | 104.57 | $106.93 | 1.2M |
| 2023-12-12 | 104.50 | $106.67 | 889500 |
| 2023-12-11 | 104.53 | $105.02 | 1.7M |
| 2023-12-08 | 105.14 | $104.54 | 1.1M |
| 2023-12-07 | 106.09 | $104.76 | 2.0M |
| 2023-12-06 | 107.20 | $102.56 | 1.5M |
| 2023-12-05 | 109.29 | $102.73 | 2.6M |
| 2023-12-04 | 111.79 | $104.18 | 2.0M |
| 2023-12-01 | 114.39 | $109.38 | 2.0M |
| 2023-11-30 | 115.89 | $113.48 | 1.3M |
| 2023-11-29 | 116.40 | $113.62 | 771700 |
| 2023-11-28 | 116.94 | $114.21 | 1.0M |
| 2023-11-27 | 117.37 | $114.30 | 1.6M |
| 2023-11-24 | 117.83 | $115.41 | 1.6M |
| 2023-11-22 | 117.98 | $116.76 | 859808 |
| 2023-11-21 | 117.68 | $116.48 | 1.0M |
| 2023-11-20 | 117.34 | $118.47 | 1.2M |
| 2023-11-17 | 116.25 | $117.14 | 2.1M |
| 2023-11-16 | 115.29 | $112.35 | 2.8M |
| 2023-11-15 | 115.57 | $115.08 | 1.8M |
| 2023-11-14 | 115.00 | $114.28 | 1.3M |
| 2023-11-13 | 114.51 | $115.13 | 837388 |
| 2023-11-10 | 113.58 | $113.88 | 592268 |
| 2023-11-09 | 112.79 | $112.97 | 853613 |
| 2023-11-08 | 112.06 | $112.12 | 515400 |
| 2023-11-07 | 111.40 | $111.82 | 705736 |
| 2023-11-06 | 110.65 | $111.56 | 736442 |
| 2023-11-03 | 109.77 | $112.72 | 1.3M |
| 2023-11-02 | 108.29 | $109.76 | 841136 |
| 2023-11-01 | 107.39 | $108.35 | 959251 |
| 2023-10-31 | 106.71 | $106.92 | 1.7M |
| 2023-10-30 | 106.31 | $107.85 | 1.2M |
| 2023-10-27 | 105.51 | $106.78 | 959500 |
| 2023-10-26 | 104.85 | $105.08 | 512500 |
| 2023-10-25 | 104.57 | $104.91 | 739144 |
| 2023-10-24 | 104.27 | $106.00 | 1.2M |
| 2023-10-23 | 103.54 | $100.87 | 1.3M |
| 2023-10-20 | 104.27 | $100.62 | 685715 |
| 2023-10-19 | 105.22 | $102.75 | 951237 |
| 2023-10-18 | 105.69 | $104.05 | 1.0M |
| 2023-10-17 | 105.81 | $103.77 | 881300 |
| 2023-10-16 | 106.03 | $106.14 | 792209 |
| 2023-10-13 | 105.51 | $105.50 | 714311 |
| 2023-10-12 | 105.04 | $107.22 | 854650 |
| 2023-10-11 | 103.91 | $108.78 | 1.2M |
| 2023-10-10 | 102.01 | $106.42 | 1.8M |
| 2023-10-09 | 100.44 | $104.08 | 1.1M |
| 2023-10-06 | 99.26 | $100.94 | 1.2M |
| 2023-10-05 | 98.83 | $99.23 | 551178 |
| 2023-10-04 | 98.86 | $99.17 | 671238 |
| 2023-10-03 | 98.93 | $98.82 | 619530 |
| 2023-10-02 | 99.13 | $99.69 | 326430 |
| 2023-09-29 | 99.12 | $100.16 | 1.1M |
| 2023-09-28 | 98.97 | $98.57 | 699171 |
| 2023-09-27 | 99.31 | $98.93 | 638329 |
| 2023-09-26 | 99.62 | $100.16 | 384400 |
| 2023-09-25 | 99.63 | $100.82 | 906900 |
| 2023-09-22 | 99.44 | $101.84 | 1.3M |
| 2023-09-21 | 98.90 | $96.80 | 722757 |
| 2023-09-20 | 99.86 | $98.33 | 644503 |
| 2023-09-19 | 100.56 | $101.32 | 429700 |
| 2023-09-18 | 100.49 | $101.43 | 846100 |
| 2023-09-15 | 100.37 | $101.50 | 722503 |
| 2023-09-14 | 100.22 | $101.76 | 737100 |
| 2023-09-13 | 99.97 | $101.12 | 668737 |
| 2023-09-12 | 99.88 | $101.56 | 725000 |
| 2023-09-11 | 99.66 | $101.41 | 862013 |
| 2023-09-08 | 99.46 | $98.40 | 740802 |
| 2023-09-07 | 100.20 | $97.94 | 877200 |
| 2023-09-06 | 101.26 | $100.22 | 740056 |
| 2023-09-05 | 101.84 | $101.40 | 1.2M |
| 2023-09-01 | 102.19 | $104.45 | 1.6M |
| 2023-08-31 | 101.67 | $103.48 | 1.3M |
| 2023-08-30 | 101.35 | $104.04 | 528234 |
| 2023-08-29 | 100.80 | $104.91 | 1.1M |
| 2023-08-28 | 99.88 | $103.53 | 1.3M |
| 2023-08-25 | 99.22 | $98.76 | 1.0M |
| 2023-08-24 | 99.96 | $98.59 | 1.7M |
| 2023-08-23 | 100.94 | $102.64 | 814046 |
| 2023-08-22 | 100.89 | $101.86 | 787122 |
| 2023-08-21 | 101.10 | $100.40 | 876500 |
| 2023-08-18 | 101.83 | $98.29 | 916104 |
| 2023-08-17 | 103.42 | $101.44 | 1.1M |
| 2023-08-16 | 104.37 | $101.53 | 601500 |
| 2023-08-15 | 105.50 | $102.67 | 580500 |
| 2023-08-14 | 106.51 | $103.02 | 704934 |
| 2023-08-11 | 107.63 | $103.06 | 1.0M |
| 2023-08-10 | 108.95 | $107.25 | 1.1M |
| 2023-08-09 | 109.20 | $107.40 | 786227 |
| 2023-08-08 | 109.43 | $106.95 | 711600 |
| 2023-08-07 | 109.81 | $108.20 | 608516 |
| 2023-08-04 | 109.83 | $108.53 | 951417 |
| 2023-08-03 | 109.70 | $108.87 | 632445 |
| 2023-08-02 | 109.38 | $106.81 | 796238 |
| 2023-08-01 | 109.60 | $109.67 | 644036 |
| 2023-07-31 | 108.90 | $108.74 | 737800 |
| 2023-07-28 | 108.28 | $108.50 | 1.1M |
| 2023-07-27 | 107.55 | $107.00 | 606200 |
| 2023-07-26 | 107.08 | $108.99 | 939378 |
| 2023-07-25 | 105.83 | $106.19 | 1.3M |
| 2023-07-24 | 105.14 | $105.58 | 1.3M |
| 2023-07-21 | 104.45 | $102.21 | 1.3M |
| 2023-07-20 | 104.62 | $102.49 | 848200 |
| 2023-07-19 | 104.69 | $102.91 | 890700 |
| 2023-07-18 | 104.59 | $103.25 | 1.1M |
| 2023-07-17 | 104.30 | $106.22 | 958263 |
| 2023-07-14 | 102.95 | $105.34 | 1.6M |
| 2023-07-13 | 101.54 | $104.95 | 1.5M |
| 2023-07-12 | 99.90 | $102.80 | 1.5M |
| 2023-07-11 | 98.54 | $98.65 | 850600 |
| 2023-07-10 | 98.17 | $97.36 | 763724 |
| 2023-07-07 | 98.10 | $96.45 | 960138 |
| 2023-07-06 | 98.26 | $95.78 | 874242 |
| 2023-07-05 | 98.64 | $98.13 | 733852 |
| 2023-07-03 | 98.32 | $99.31 | 765725 |
| 2023-06-30 | 97.53 | $96.69 | 1.4M |
| 2023-06-29 | 97.34 | $97.99 | 1.4M |
| 2023-06-28 | 96.68 | $96.14 | 1.5M |
| 2023-06-27 | 96.41 | $96.84 | 2.8M |
| 2023-06-26 | 95.84 | $92.50 | 640544 |
| 2023-06-23 | 96.47 | $93.07 | 642537 |
| 2023-06-22 | 97.03 | $94.48 | 1.0M |
| 2023-06-21 | 97.21 | $94.98 | 670240 |
| 2023-06-20 | 97.23 | $95.25 | 946600 |
| 2023-06-16 | 97.11 | $98.45 | 1.4M |
| 2023-06-15 | 95.91 | $98.14 | 1.8M |
| 2023-06-14 | 94.49 | $98.64 | 1.7M |
| 2023-06-13 | 92.56 | $95.42 | 924910 |
| 2023-06-12 | 91.19 | $93.37 | 552101 |
| 2023-06-09 | 90.16 | $92.30 | 998200 |
| 2023-06-08 | 89.22 | $92.20 | 526134 |
| 2023-06-07 | 88.10 | $91.42 | 978616 |
| 2023-06-06 | 86.97 | $91.38 | 1.3M |
| 2023-06-05 | 85.62 | $86.73 | 826029 |
| 2023-06-02 | 85.45 | $86.61 | 1.1M |
| 2023-06-01 | 85.30 | $85.78 | 1.6M |
| 2023-05-31 | 85.40 | $85.08 | 1.2M |
| 2023-05-30 | 85.76 | $84.97 | 2.0M |
| 2023-05-26 | 86.25 | $89.51 | 1.2M |
| 2023-05-25 | 85.43 | $85.73 | 1.9M |
| 2023-05-24 | 85.65 | $83.49 | 2.0M |
| 2023-05-23 | 86.63 | $83.77 | 1.4M |
| 2023-05-22 | 87.76 | $88.53 | 1.1M |
| 2023-05-19 | 87.63 | $87.43 | 1.6M |
| 2023-05-18 | 87.84 | $87.04 | 861703 |
| 2023-05-17 | 88.22 | $88.17 | 802700 |
| 2023-05-16 | 88.33 | $89.64 | 846523 |
| 2023-05-15 | 88.00 | $89.88 | 2.0M |
| 2023-05-12 | 87.54 | $85.18 | 1.0M |
| 2023-05-11 | 88.46 | $88.39 | 1.3M |
| 2023-05-10 | 88.58 | $88.74 | 1.1M |
| 2023-05-09 | 88.62 | $87.33 | 1.1M |
| 2023-05-08 | 89.11 | $91.14 | 746500 |
| 2023-05-05 | 88.51 | $88.89 | 608734 |
| 2023-05-04 | 88.50 | $88.81 | 1.2M |
| 2023-05-03 | 88.50 | $87.99 | 793446 |
| 2023-05-02 | 88.78 | $89.05 | 1.4M |
| 2023-05-01 | 88.78 | $89.03 | 430904 |
| 2023-04-28 | 88.78 | $89.13 | 799100 |
| 2023-04-27 | 88.76 | $88.53 | 1.5M |
| 2023-04-26 | 88.93 | $85.88 | 852015 |
| 2023-04-25 | 89.97 | $84.55 | 2.2M |
| 2023-04-24 | 91.65 | $90.28 | 1.0M |
| 2023-04-21 | 91.87 | $90.20 | 866200 |
| 2023-04-20 | 92.13 | $91.32 | 574000 |
| 2023-04-19 | 92.08 | $91.19 | 1.8M |
| 2023-04-18 | 92.03 | $92.55 | 1.5M |
| 2023-04-17 | 91.51 | $94.50 | 1.7M |
| 2023-04-14 | 90.23 | $90.44 | 1.7M |
| 2023-04-13 | 89.94 | $90.06 | 1.8M |
| 2023-04-12 | 89.69 | $88.04 | 1.2M |
| 2023-04-11 | 90.00 | $89.00 | 708227 |
| 2023-04-10 | 90.06 | $89.02 | 720221 |
| 2023-04-06 | 90.10 | $89.76 | 811643 |
| 2023-04-05 | 89.89 | $88.63 | 888172 |
| 2023-04-04 | 89.97 | $90.29 | 1.3M |
| 2023-04-03 | 89.52 | $89.76 | 1.4M |
| 2023-03-31 | 89.11 | $88.44 | 913100 |
| 2023-03-30 | 89.00 | $88.59 | 1.1M |
| 2023-03-29 | 88.81 | $88.38 | 1.7M |
| 2023-03-28 | 88.61 | $90.69 | 1.3M |
| 2023-03-27 | 87.62 | $88.35 | 848213 |
| 2023-03-24 | 87.13 | $89.40 | 695801 |
| 2023-03-23 | 86.18 | $90.10 | 1.6M |
| 2023-03-22 | 84.80 | $85.17 | 824300 |
| 2023-03-21 | 84.68 | $86.08 | 682957 |
| 2023-03-20 | 84.24 | $85.87 | 987713 |
| 2023-03-17 | 83.78 | $85.87 | 1.2M |
| 2023-03-16 | 83.22 | $85.51 | 967253 |
| 2023-03-15 | 82.67 | $83.83 | 1.2M |
| 2023-03-14 | 82.54 | $85.31 | 807617 |
| 2023-03-13 | 81.93 | $83.77 | 906902 |
| 2023-03-10 | 81.70 | $82.83 | 1.0M |
| 2023-03-09 | 81.73 | $81.41 | 1.7M |
| 2023-03-08 | 82.25 | $83.06 | 954900 |
| 2023-03-07 | 82.39 | $83.80 | 2.0M |
| 2023-03-06 | 82.35 | $86.46 | 1.0M |
| 2023-03-03 | 81.48 | $85.90 | 1.4M |
| 2023-03-02 | 80.62 | $85.59 | 2.8M |
| 2023-03-01 | 79.73 | $81.52 | 3.7M |
| 2023-02-28 | 79.97 | $77.64 | 1.5M |
| 2023-02-27 | 81.53 | $78.98 | 1.5M |
| 2023-02-24 | 83.05 | $78.64 | 2.8M |
| 2023-02-23 | 85.04 | $82.89 | 3.6M |
| 2023-02-22 | 86.14 | $86.05 | 1.6M |
| 2023-02-21 | 86.48 | $85.21 | 1.9M |
| 2023-02-17 | 87.18 | $85.84 | 716386 |
| 2023-02-16 | 87.83 | $87.81 | 1.8M |
| 2023-02-15 | 87.99 | $86.37 | 1.2M |
| 2023-02-14 | 88.65 | $86.76 | 1.0M |
| 2023-02-13 | 89.30 | $87.86 | 1.2M |
| 2023-02-10 | 89.74 | $86.70 | 905118 |
| 2023-02-09 | 90.62 | $89.20 | 1.6M |
| 2023-02-08 | 90.87 | $88.36 | 2.4M |
| 2023-02-07 | 91.41 | $88.32 | 1.9M |
| 2023-02-06 | 92.04 | $88.36 | 2.0M |
| 2023-02-03 | 92.74 | $89.90 | 1.0M |
| 2023-02-02 | 93.05 | $90.73 | 1.3M |
| 2023-02-01 | 93.10 | $91.77 | 1.2M |
| 2023-01-31 | 92.77 | $88.61 | 1.3M |
| 2023-01-30 | 93.30 | $89.58 | 1.4M |
| 2023-01-27 | 93.55 | $91.65 | 816019 |
| 2023-01-26 | 93.13 | $92.29 | 1.1M |
| 2023-01-25 | 92.32 | $90.30 | 873500 |
| 2023-01-24 | 91.87 | $89.95 | 944587 |
| 2023-01-23 | 91.35 | $90.28 | 911924 |
| 2023-01-20 | 90.53 | $89.09 | 1.4M |
| 2023-01-19 | 89.80 | $89.25 | 858950 |
| 2023-01-18 | 88.78 | $88.50 | 1.5M |
| 2023-01-17 | 87.67 | $89.06 | 4.0M |
| 2023-01-13 | 86.07 | $88.36 | 2.4M |
| 2023-01-12 | 84.25 | $85.27 | 1.1M |
| 2023-01-11 | 82.94 | $84.10 | 3.0M |
| 2023-01-10 | 81.64 | $82.60 | 1.9M |
| 2023-01-09 | 80.47 | $79.52 | 2.5M |
| 2023-01-06 | 79.96 | $81.51 | 2.2M |
| 2023-01-05 | 78.65 | $82.06 | 1.1M |
| 2023-01-04 | 76.82 | $82.57 | 2.1M |
| 2023-01-03 | 74.39 | $76.45 | 2.4M |
| 2022-12-30 | 73.33 | $72.63 | 1.1M |
| 2022-12-29 | 73.23 | $73.15 | 1.3M |
| 2022-12-28 | 72.91 | $71.67 | 1.8M |
| 2022-12-27 | 72.96 | $73.14 | 1.5M |
| 2022-12-23 | 72.54 | $71.09 | 1.1M |
| 2022-12-22 | 72.64 | $72.18 | 1.0M |
| 2022-12-21 | 72.39 | $72.28 | 1.6M |
| 2022-12-20 | 72.03 | $69.71 | 1.7M |
| 2022-12-19 | 72.38 | $70.96 | 1.3M |
| 2022-12-16 | 72.37 | $71.30 | 9.5M |
| 2022-12-15 | 72.22 | $71.30 | 2.2M |
| 2022-12-14 | 72.01 | $72.98 | 2.2M |
| 2022-12-13 | 71.19 | $69.99 | 1.7M |
| 2022-12-12 | 71.10 | $69.35 | 1.6M |
| 2022-12-09 | 71.17 | $70.17 | 1.2M |
| 2022-12-08 | 70.96 | $71.21 | 1.9M |
| 2022-12-07 | 70.34 | $68.40 | 1.8M |
| 2022-12-06 | 70.45 | $68.21 | 2.0M |
| 2022-12-05 | 70.61 | $69.02 | 2.5M |
| 2022-12-02 | 70.51 | $70.90 | 2.1M |
| 2022-12-01 | 69.76 | $68.25 | 1.8M |
| 2022-11-30 | 69.65 | $71.12 | 3.4M |
| 2022-11-29 | 68.58 | $68.78 | 2.4M |
| 2022-11-28 | 68.00 | $66.96 | 1.6M |
| 2022-11-25 | 67.83 | $65.63 | 994800 |
| 2022-11-23 | 68.03 | $66.63 | 1.2M |
| 2022-11-22 | 67.93 | $65.50 | 1.2M |
| 2022-11-21 | 68.14 | $66.28 | 1.5M |
| 2022-11-18 | 68.12 | $67.44 | 2.5M |
| 2022-11-17 | 67.71 | $71.00 | 4.5M |
| 2022-11-16 | 66.06 | $71.33 | 3.6M |
| 2022-11-15 | 63.93 | $71.60 | 3.1M |
| 2022-11-14 | 61.26 | $65.24 | 1.3M |
| 2022-11-11 | 60.03 | $64.76 | 1.6M |
| 2022-11-10 | 58.72 | $62.27 | 1.9M |
| 2022-11-09 | 57.96 | $59.22 | 1.7M |
| 2022-11-08 | 58.04 | $62.13 | 1.3M |
| 2022-11-07 | 57.29 | $62.63 | 1.6M |
| 2022-11-04 | 56.27 | $62.52 | 3.5M |
| 2022-11-03 | 55.15 | $59.15 | 1.5M |
| 2022-11-02 | 54.95 | $59.29 | 2.7M |
| 2022-11-01 | 54.75 | $59.57 | 2.9M |
| 2022-10-31 | 54.52 | $55.62 | 1.9M |
| 2022-10-28 | 55.61 | $55.41 | 2.4M |
| 2022-10-27 | 57.12 | $56.72 | 1.9M |
| 2022-10-26 | 58.65 | $58.82 | 4.1M |
| 2022-10-25 | 59.97 | $57.32 | 2.9M |
| 2022-10-24 | 62.14 | $56.28 | 5.9M |
| 2022-10-21 | 65.22 | $62.43 | 3.8M |
| 2022-10-20 | 67.10 | $64.69 | 3.5M |
| 2022-10-19 | 68.74 | $67.04 | 1.3M |
| 2022-10-18 | 70.08 | $70.68 | 1.2M |
| 2022-10-17 | 70.61 | $71.17 | 1.5M |
| 2022-10-14 | 71.16 | $68.60 | 1.4M |
| 2022-10-13 | 72.70 | $71.17 | 1.2M |
| 2022-10-12 | 73.82 | $71.89 | 1.2M |
| 2022-10-11 | 75.01 | $72.88 | 1.7M |
| 2022-10-10 | 76.19 | $75.16 | 1.1M |
| 2022-10-07 | 76.94 | $78.02 | 863114 |
| 2022-10-06 | 76.99 | $79.80 | 1.1M |
| 2022-10-05 | 76.53 | $80.11 | 787748 |
| 2022-10-04 | 75.91 | $79.92 | 1.3M |
| 2022-10-03 | 75.27 | $76.46 | 1.1M |
| 2022-09-30 | 75.64 | $75.60 | 1.2M |
| 2022-09-29 | 76.43 | $75.18 | 1.6M |
| 2022-09-28 | 77.58 | $78.05 | 1.3M |
| 2022-09-27 | 78.12 | $77.97 | 927000 |
| 2022-09-26 | 78.86 | $77.88 | 1.2M |
| 2022-09-23 | 79.84 | $77.55 | 1.4M |
| 2022-09-22 | 81.19 | $78.95 | 1.0M |
| 2022-09-21 | 82.43 | $79.76 | 1.6M |
| 2022-09-20 | 83.72 | $83.98 | 1.0M |
| 2022-09-19 | 83.99 | $82.80 | 938771 |
| 2022-09-16 | 84.72 | $82.71 | 2.2M |
| 2022-09-15 | 85.66 | $84.20 | 1.3M |
| 2022-09-14 | 86.35 | $85.42 | 1.9M |
| 2022-09-13 | 86.82 | $87.39 | 1.8M |
| 2022-09-12 | 86.79 | $87.46 | 1.2M |
| 2022-09-09 | 86.74 | $87.49 | 902940 |
| 2022-09-08 | 86.70 | $85.50 | 1.6M |
| 2022-09-07 | 87.28 | $87.22 | 1.1M |
| 2022-09-06 | 87.47 | $86.79 | 950000 |
| 2022-09-02 | 87.86 | $88.52 | 1.2M |
| 2022-09-01 | 87.79 | $88.13 | 1.6M |
| 2022-08-31 | 87.84 | $88.51 | 1.8M |
| 2022-08-30 | 87.81 | $86.95 | 1.3M |
| 2022-08-29 | 88.27 | $87.55 | 1.0M |
| 2022-08-26 | 88.67 | $90.06 | 2.1M |
| 2022-08-25 | 88.37 | $92.18 | 1.7M |
| 2022-08-24 | 87.35 | $88.19 | 840600 |
| 2022-08-23 | 87.39 | $87.55 | 1.4M |
| 2022-08-22 | 87.67 | $85.72 | 2.2M |
| 2022-08-19 | 88.62 | $84.70 | 1.5M |
| 2022-08-18 | 90.11 | $86.11 | 3.3M |
| 2022-08-17 | 91.49 | $91.58 | 1.4M |
| 2022-08-16 | 91.45 | $93.18 | 1.5M |
| 2022-08-15 | 90.90 | $92.43 | 1.0M |
| 2022-08-12 | 90.48 | $91.88 | 1.1M |
| 2022-08-11 | 90.14 | $91.52 | 946218 |
| 2022-08-10 | 89.86 | $89.82 | 1.1M |
| 2022-08-09 | 90.07 | $89.38 | 950607 |
| 2022-08-08 | 90.48 | $89.46 | 1.2M |
| 2022-08-05 | 90.97 | $88.98 | 1.3M |
| 2022-08-04 | 91.73 | $89.00 | 1.7M |
| 2022-08-03 | 92.65 | $90.51 | 2.2M |
| 2022-08-02 | 93.31 | $90.60 | 2.1M |
| 2022-08-01 | 94.07 | $91.54 | 1.8M |
| 2022-07-29 | 94.69 | $92.98 | 2.1M |
| 2022-07-28 | 94.98 | $96.12 | 1.6M |
| 2022-07-27 | 94.32 | $96.11 | 1.3M |
| 2022-07-26 | 93.52 | $94.33 | 1.8M |
| 2022-07-25 | 93.10 | $96.81 | 2.0M |
| 2022-07-22 | 91.79 | $95.05 | 1.7M |
| 2022-07-21 | 90.77 | $99.99 | 2.8M |
| 2022-07-20 | 87.98 | $94.19 | 3.2M |
| 2022-07-19 | 86.44 | $90.17 | 1.7M |
| 2022-07-18 | 85.89 | $87.76 | 1.6M |
| 2022-07-15 | 86.03 | $86.43 | 1.4M |
| 2022-07-14 | 86.68 | $87.94 | 1.2M |
| 2022-07-13 | 87.05 | $89.39 | 1.6M |
| 2022-07-12 | 87.10 | $86.49 | 1.2M |
| 2022-07-11 | 88.14 | $86.71 | 1.8M |
| 2022-07-08 | 89.38 | $90.97 | 1.8M |
| 2022-07-07 | 89.60 | $88.60 | 2.4M |
| 2022-07-06 | 90.66 | $89.23 | 2.2M |
| 2022-07-05 | 91.80 | $92.32 | 1.8M |
| 2022-07-01 | 92.25 | $93.47 | 1.4M |
| 2022-06-30 | 92.47 | $93.36 | 1.9M |
| 2022-06-29 | 92.82 | $92.52 | 2.0M |
| 2022-06-28 | 93.55 | $93.72 | 2.1M |
| 2022-06-27 | 94.08 | $95.88 | 2.3M |
| 2022-06-24 | 94.09 | $93.60 | 2.0M |
| 2022-06-23 | 94.85 | $90.86 | 1.8M |
| 2022-06-22 | 96.67 | $91.66 | 2.0M |
| 2022-06-21 | 98.66 | $92.01 | 3.2M |
| 2022-06-17 | 100.97 | $93.17 | 5.2M |
| 2022-06-16 | 103.41 | $94.77 | 3.0M |
| 2022-06-15 | 105.84 | $102.80 | 2.7M |
| 2022-06-14 | 106.22 | $105.15 | 2.2M |
| 2022-06-13 | 105.88 | $101.34 | 2.4M |
| 2022-06-10 | 106.61 | $105.65 | 3.6M |
| 2022-06-09 | 106.08 | $103.76 | 2.1M |
| 2022-06-08 | 105.97 | $106.84 | 2.4M |
| 2022-06-07 | 104.79 | $103.50 | 1.9M |
| 2022-06-06 | 104.35 | $103.77 | 1.6M |
| 2022-06-03 | 103.66 | $102.39 | 1.0M |
| 2022-06-02 | 103.20 | $104.36 | 2.1M |
| 2022-06-01 | 101.95 | $100.76 | 2.4M |
| 2022-05-31 | 101.51 | $103.73 | 2.9M |
| 2022-05-27 | 99.97 | $104.00 | 2.4M |
| 2022-05-26 | 97.96 | $101.49 | 3.1M |
| 2022-05-25 | 96.27 | $97.49 | 2.4M |
| 2022-05-24 | 95.44 | $95.41 | 2.3M |
| 2022-05-23 | 95.07 | $97.04 | 2.0M |
| 2022-05-20 | 94.07 | $96.87 | 2.1M |
| 2022-05-19 | 92.89 | $95.35 | 2.5M |
| 2022-05-18 | 91.93 | $93.58 | 2.0M |
| 2022-05-17 | 91.30 | $94.60 | 1.7M |
| 2022-05-16 | 90.22 | $93.25 | 1.3M |
| 2022-05-13 | 89.34 | $92.46 | 2.0M |
| 2022-05-12 | 88.52 | $87.96 | 2.1M |
| 2022-05-11 | 88.97 | $87.84 | 2.3M |
| 2022-05-10 | 89.57 | $88.00 | 2.4M |
| 2022-05-09 | 90.27 | $84.52 | 2.4M |
| 2022-05-06 | 92.23 | $88.41 | 1.6M |
| 2022-05-05 | 93.38 | $91.19 | 2.3M |
| 2022-05-04 | 93.89 | $96.98 | 2.0M |
| 2022-05-03 | 92.67 | $95.95 | 1.5M |
| 2022-05-02 | 91.50 | $94.29 | 2.2M |
| 2022-04-29 | 90.60 | $95.33 | 2.7M |
| 2022-04-28 | 89.18 | $91.29 | 1.6M |
| 2022-04-27 | 88.75 | $89.06 | 1.7M |
| 2022-04-26 | 88.94 | $87.48 | 1.6M |
| 2022-04-25 | 89.70 | $88.37 | 2.4M |
| 2022-04-22 | 90.36 | $85.86 | 3.2M |
| 2022-04-21 | 91.97 | $85.70 | 1.5M |
| 2022-04-20 | 93.99 | $88.97 | 1.7M |
| 2022-04-19 | 95.40 | $93.65 | 1.2M |
| 2022-04-18 | 95.61 | $93.48 | 1.0M |
| 2022-04-14 | 95.90 | $95.06 | 1.3M |
| 2022-04-13 | 95.72 | $95.69 | 1.5M |
| 2022-04-12 | 95.28 | $92.24 | 1.3M |
| 2022-04-11 | 95.80 | $95.01 | 4.1M |
| 2022-04-08 | 95.53 | $93.04 | 1.1M |
| 2022-04-07 | 95.80 | $92.97 | 1.6M |
| 2022-04-06 | 96.10 | $94.83 | 1.5M |
| 2022-04-05 | 95.85 | $96.16 | 1.3M |
| 2022-04-04 | 95.09 | $98.07 | 2.2M |
| 2022-04-01 | 93.52 | $95.81 | 2.7M |
| 2022-03-31 | 92.30 | $89.69 | 1.9M |
| 2022-03-30 | 92.72 | $92.02 | 1.4M |
| 2022-03-29 | 92.48 | $93.92 | 1.8M |
| 2022-03-28 | 91.57 | $93.82 | 2.5M |
| 2022-03-25 | 90.48 | $93.66 | 1.8M |
| 2022-03-24 | 89.20 | $92.16 | 3.3M |
| 2022-03-23 | 88.11 | $95.47 | 2.2M |
| 2022-03-22 | 85.75 | $94.71 | 3.4M |
| 2022-03-21 | 83.14 | $88.91 | 2.5M |
| 2022-03-18 | 81.85 | $90.18 | 7.7M |
| 2022-03-17 | 79.94 | $85.10 | 5.5M |
| 2022-03-16 | 79.29 | $93.31 | 9.2M |
| 2022-03-15 | 76.00 | $74.24 | 4.7M |
| 2022-03-14 | 78.13 | $71.53 | 6.2M |
| 2022-03-11 | 81.70 | $79.09 | 4.7M |
| 2022-03-10 | 83.73 | $81.73 | 5.6M |
| 2022-03-09 | 85.47 | $88.58 | 3.7M |
| 2022-03-08 | 85.48 | $84.71 | 3.4M |
| 2022-03-07 | 86.81 | $81.81 | 3.1M |
| 2022-03-04 | 89.41 | $85.50 | 3.2M |
| 2022-03-03 | 91.47 | $86.54 | 4.6M |
| 2022-03-02 | 93.69 | $92.38 | 3.4M |
| 2022-03-01 | 94.60 | $93.49 | 3.3M |
| 2022-02-28 | 95.38 | $95.34 | 3.1M |
| 2022-02-25 | 95.77 | $99.72 | 3.7M |
| 2022-02-24 | 94.90 | $92.80 | 3.1M |
| 2022-02-23 | 96.05 | $91.56 | 3.7M |
| 2022-02-22 | 97.87 | $91.37 | 4.8M |
| 2022-02-18 | 100.17 | $98.52 | 2.6M |
| 2022-02-17 | 100.71 | $99.84 | 1.9M |
| 2022-02-16 | 100.95 | $100.21 | 1.8M |
| 2022-02-15 | 101.13 | $99.88 | 1.2M |
| 2022-02-14 | 101.44 | $97.99 | 2.2M |
| 2022-02-11 | 102.40 | $99.04 | 2.0M |
| 2022-02-10 | 103.23 | $103.30 | 2.1M |
| 2022-02-09 | 102.88 | $107.86 | 2.6M |
| 2022-02-08 | 100.99 | $103.64 | 2.5M |
| 2022-02-07 | 100.01 | $99.09 | 1.7M |
| 2022-02-04 | 100.26 | $100.60 | 1.7M |
| 2022-02-03 | 100.08 | $100.13 | 1.2M |
| 2022-02-02 | 100.00 | $101.86 | 1.3M |
| 2022-02-01 | 99.37 | $102.12 | 1.2M |
| 2022-01-31 | 98.52 | $103.36 | 2.0M |
| 2022-01-28 | 97.11 | $96.40 | 1.7M |
| 2022-01-27 | 97.60 | $94.54 | 2.4M |
| 2022-01-26 | 98.81 | $96.76 | 2.7M |
| 2022-01-25 | 99.59 | $98.62 | 2.1M |
| 2022-01-24 | 99.97 | $95.29 | 3.7M |
| 2022-01-21 | 101.48 | $96.99 | 5.0M |
| 2022-01-20 | 102.78 | $103.36 | 4.1M |
| 2022-01-19 | 102.33 | $103.46 | 1.4M |
| 2022-01-18 | 101.74 | $101.74 | 2.0M |
| 2022-01-14 | 101.56 | $103.36 | 1.2M |
| 2022-01-13 | 100.82 | $101.17 | 1.9M |
| 2022-01-12 | 100.61 | $106.01 | 2.3M |
| 2022-01-11 | 98.83 | $103.64 | 2.0M |
| 2022-01-10 | 97.42 | $100.10 | 3.2M |
| 2022-01-07 | 96.84 | $99.71 | 2.5M |
| 2022-01-06 | 96.28 | $97.22 | 1.3M |
| 2022-01-05 | 96.42 | $95.46 | 1.6M |
| 2022-01-04 | 97.19 | $97.60 | 2.3M |
| 2022-01-03 | 97.48 | $100.64 | 1.3M |
| 2021-12-31 | 96.90 | $101.78 | 1.7M |
| 2021-12-30 | 95.88 | $103.75 | 3.4M |
| 2021-12-29 | 94.05 | $95.25 | 1.3M |
| 2021-12-28 | 94.58 | $97.15 | 1.9M |
| 2021-12-27 | 94.68 | $97.44 | 917554 |
| 2021-12-23 | 94.78 | $97.84 | 2.1M |
| 2021-12-22 | 94.84 | $97.62 | 1.9M |
| 2021-12-21 | 95.05 | $97.26 | 7.4M |
| 2021-12-20 | 95.50 | $90.28 | 6.3M |
| 2021-12-17 | 98.32 | $93.75 | 7.6M |
| 2021-12-16 | 100.71 | $98.84 | 3.5M |
| 2021-12-15 | 102.06 | $100.46 | 4.0M |
| 2021-12-14 | 103.23 | $102.85 | 1.8M |
| 2021-12-13 | 103.92 | $103.01 | 2.6M |
| 2021-12-10 | 104.74 | $102.84 | 7.0M |
| 2021-12-09 | 105.81 | $103.30 | 3.6M |
| 2021-12-08 | 106.98 | $105.77 | 3.6M |
| 2021-12-07 | 107.63 | $107.34 | 3.3M |
| 2021-12-06 | 107.93 | $104.08 | 4.2M |
| 2021-12-03 | 109.31 | $100.05 | 7.2M |
| 2021-12-02 | 112.26 | $107.47 | 4.5M |
| 2021-12-01 | 113.46 | $111.81 | 2.8M |
| 2021-11-30 | 113.51 | $107.73 | 5.5M |
| 2021-11-29 | 114.80 | $110.12 | 2.9M |
| 2021-11-26 | 115.56 | $114.33 | 1.9M |
| 2021-11-24 | 115.08 | $113.65 | 2.4M |
| 2021-11-23 | 114.63 | $111.56 | 3.0M |
| 2021-11-22 | 114.67 | $113.26 | 2.5M |
| 2021-11-19 | 114.09 | $115.55 | 2.1M |
| 2021-11-18 | 112.59 | $112.44 | 2.6M |
| 2021-11-17 | 111.65 | $112.49 | 2.9M |
| 2021-11-16 | 110.43 | $111.19 | 5.5M |
| 2021-11-15 | 109.27 | $111.18 | 2.6M |
| 2021-11-12 | 107.79 | $111.15 | 3.1M |
| 2021-11-11 | 105.93 | $110.27 | 3.4M |
| 2021-11-10 | 103.89 | $103.18 | 2.5M |
| 2021-11-09 | 103.61 | $100.83 | 1.8M |
| 2021-11-08 | 103.95 | $103.51 | 1.5M |
| 2021-11-05 | 103.48 | $101.51 | 1.3M |
| 2021-11-04 | 103.48 | $101.28 | 1.7M |
| 2021-11-03 | 103.50 | $102.38 | 1.7M |
| 2021-11-02 | 103.12 | $100.29 | 2.0M |
| 2021-11-01 | 103.26 | $102.68 | 2.4M |
| 2021-10-29 | 102.61 | $97.59 | 2.6M |
| 2021-10-28 | 103.36 | $99.98 | 1.6M |
| 2021-10-27 | 103.45 | $100.35 | 2.3M |
| 2021-10-26 | 103.37 | $98.90 | 2.5M |
| 2021-10-25 | 103.64 | $102.48 | 2.1M |
| 2021-10-22 | 102.76 | $102.24 | 3.1M |
| 2021-10-21 | 101.67 | $101.75 | 3.1M |
| 2021-10-20 | 100.41 | $101.37 | 5.0M |
| 2021-10-19 | 98.93 | $100.39 | 5.1M |
| 2021-10-18 | 97.35 | $97.90 | 3.6M |
| 2021-10-15 | 96.16 | $95.56 | 2.9M |
| 2021-10-14 | 95.38 | $95.46 | 1.8M |
| 2021-10-13 | 94.41 | $95.73 | 2.2M |
| 2021-10-12 | 93.08 | $94.86 | 4.4M |
| 2021-10-11 | 91.70 | $96.00 | 7.1M |
| 2021-10-08 | 89.61 | $96.32 | 6.6M |
| 2021-10-07 | 86.94 | $96.06 | 9.1M |
| 2021-10-06 | 83.76 | $88.71 | 5.9M |
| 2021-10-05 | 82.22 | $83.18 | 3.0M |
| 2021-10-04 | 82.13 | $82.14 | 3.3M |
| 2021-10-01 | 82.36 | $83.80 | 3.0M |
| 2021-09-30 | 82.15 | $85.40 | 5.8M |
| 2021-09-29 | 81.43 | $81.70 | 5.6M |
| 2021-09-28 | 81.75 | $84.69 | 8.4M |
| 2021-09-27 | 81.24 | $83.99 | 3.8M |
| 2021-09-24 | 80.88 | $81.34 | 3.2M |
| 2021-09-23 | 81.33 | $81.59 | 2.1M |
| 2021-09-22 | 81.86 | $81.33 | 3.2M |
| 2021-09-21 | 82.63 | $79.95 | 2.4M |
| 2021-09-20 | 84.06 | $80.06 | 3.4M |
| 2021-09-17 | 85.80 | $82.88 | 3.9M |
| 2021-09-16 | 87.07 | $84.34 | 5.0M |
| 2021-09-15 | 88.18 | $84.96 | 5.1M |
| 2021-09-14 | 89.35 | $84.52 | 5.4M |
| 2021-09-13 | 90.94 | $88.18 | 3.6M |
| 2021-09-10 | 91.72 | $88.45 | 5.1M |
| 2021-09-09 | 92.58 | $88.91 | 6.8M |
| 2021-09-08 | 93.48 | $90.78 | 4.5M |
| 2021-09-07 | 93.98 | $95.73 | 3.7M |
| 2021-09-03 | 93.00 | $92.99 | 3.5M |
| 2021-09-02 | 92.67 | $94.91 | 2.9M |
| 2021-09-01 | 91.66 | $96.90 | 3.9M |
| 2021-08-31 | 89.80 | $97.42 | 5.8M |
| 2021-08-30 | 87.39 | $89.62 | 6.5M |
| 2021-08-27 | 86.96 | $92.76 | 2.5M |
| 2021-08-26 | 85.48 | $91.26 | 1.9M |
| 2021-08-25 | 84.20 | $91.95 | 3.4M |
| 2021-08-24 | 82.51 | $92.65 | 6.3M |
| 2021-08-23 | 80.30 | $85.02 | 3.6M |
| 2021-08-20 | 80.13 | $80.63 | 6.4M |
| 2021-08-19 | 81.43 | $78.92 | 5.8M |
| 2021-08-18 | 83.65 | $83.76 | 3.9M |
| 2021-08-17 | 84.94 | $83.76 | 4.8M |
| 2021-08-16 | 86.61 | $85.34 | 3.9M |
| 2021-08-13 | 88.23 | $89.66 | 2.2M |
| 2021-08-12 | 88.93 | $92.00 | 2.3M |
| 2021-08-11 | 89.14 | $93.00 | 2.4M |
| 2021-08-10 | 89.16 | $91.35 | 2.2M |
| 2021-08-09 | 89.81 | $92.45 | 2.9M |
| 2021-08-06 | 90.36 | $87.00 | 2.7M |
| 2021-08-05 | 92.85 | $87.71 | 4.6M |
| 2021-08-04 | 95.75 | $93.02 | 3.5M |
| 2021-08-03 | 97.67 | $93.06 | 6.8M |
| 2021-08-02 | 100.07 | $105.04 | 2.2M |
| 2021-07-30 | 99.26 | $102.21 | 2.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.97
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.34
Average
50.58
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 52.97 | $128.09 | 434145 |
| 2026-07-27 | 48.71 | $123.77 | 746181 |
| 2026-07-24 | 44.00 | $119.55 | 423973 |
| 2026-07-23 | 44.58 | $120.18 | 696059 |
| 2026-07-22 | 45.52 | $121.21 | 1.7M |
| 2026-07-21 | 54.25 | $129.55 | 1.4M |
| 2026-07-20 | 60.38 | $134.20 | 770203 |
| 2026-07-17 | 57.53 | $131.29 | 925025 |
| 2026-07-16 | 56.54 | $130.33 | 779345 |
| 2026-07-15 | 55.97 | $129.76 | 916417 |
| 2026-07-14 | 54.60 | $128.39 | 1.9M |
| 2026-07-13 | 58.43 | $131.43 | 982800 |
| 2026-07-10 | 55.08 | $128.03 | 1.0M |
| 2026-07-09 | 63.48 | $133.91 | 1.0M |
| 2026-07-08 | 62.91 | $133.28 | 1.2M |
| 2026-07-07 | 60.60 | $130.82 | 523944 |
| 2026-07-06 | 60.85 | $130.99 | 1.2M |
| 2026-07-02 | 57.18 | $127.24 | 1.0M |
| 2026-07-01 | 60.73 | $129.70 | 930986 |
| 2026-06-30 | 59.20 | $128.14 | 833976 |
| 2026-06-29 | 60.67 | $129.16 | 1.3M |
| 2026-06-26 | 55.01 | $123.71 | 1.6M |
| 2026-06-25 | 42.12 | $114.82 | 547609 |
| 2026-06-24 | 46.10 | $117.64 | 426899 |
| 2026-06-23 | 48.60 | $119.25 | 499797 |
| 2026-06-22 | 52.48 | $121.57 | 640445 |
| 2026-06-18 | 52.10 | $121.33 | 689900 |
| 2026-06-17 | 51.45 | $120.90 | 2.7M |
| 2026-06-16 | 52.90 | $121.81 | 1.7M |
| 2026-06-15 | 60.21 | $125.93 | 771403 |
| 2026-06-12 | 60.07 | $125.82 | 520435 |
| 2026-06-11 | 59.81 | $125.61 | 1.3M |
| 2026-06-10 | 59.71 | $125.52 | 1.0M |
| 2026-06-09 | 53.55 | $120.73 | 833312 |
| 2026-06-08 | 50.51 | $118.70 | 502000 |
| 2026-06-05 | 51.75 | $119.48 | 1.5M |
| 2026-06-04 | 57.31 | $122.73 | 419375 |
| 2026-06-03 | 57.18 | $122.64 | 584000 |
| 2026-06-02 | 61.04 | $124.75 | 993852 |
| 2026-06-01 | 59.21 | $123.27 | 1.0M |
| 2026-05-29 | 58.64 | $122.82 | 775808 |
| 2026-05-28 | 60.76 | $124.02 | 913745 |
| 2026-05-27 | 60.65 | $123.92 | 1.4M |
| 2026-05-26 | 60.02 | $123.34 | 1.6M |
| 2026-05-22 | 51.33 | $116.55 | 1.9M |
| 2026-05-21 | 47.82 | $114.34 | 5.1M |
| 2026-05-20 | 51.80 | $116.82 | 1.2M |
| 2026-05-19 | 47.93 | $114.49 | 651933 |
| 2026-05-18 | 46.39 | $113.61 | 710130 |
| 2026-05-15 | 45.99 | $113.38 | 815618 |
| 2026-05-14 | 50.48 | $116.28 | 874893 |
| 2026-05-13 | 56.99 | $119.86 | 1.2M |
| 2026-05-12 | 52.34 | $117.01 | 804262 |
| 2026-05-11 | 50.92 | $116.21 | 598700 |
| 2026-05-08 | 50.40 | $115.91 | 655400 |
| 2026-05-07 | 52.53 | $117.11 | 689793 |
| 2026-05-06 | 54.85 | $118.37 | 732614 |
| 2026-05-05 | 49.34 | $115.10 | 676940 |
| 2026-05-04 | 51.44 | $116.25 | 693082 |
| 2026-05-01 | 54.76 | $117.98 | 787423 |
| 2026-04-30 | 53.99 | $117.51 | 911854 |
| 2026-04-29 | 46.64 | $113.49 | 1.4M |
| 2026-04-28 | 42.90 | $111.76 | 604217 |
| 2026-04-27 | 42.01 | $111.36 | 1.1M |
| 2026-04-24 | 40.29 | $110.58 | 606328 |
| 2026-04-23 | 37.95 | $109.54 | 613134 |
| 2026-04-22 | 43.79 | $113.27 | 449800 |
| 2026-04-21 | 46.61 | $114.81 | 749669 |
| 2026-04-20 | 53.88 | $118.21 | 540595 |
| 2026-04-17 | 53.86 | $118.20 | 654480 |
| 2026-04-16 | 54.26 | $118.38 | 543691 |
| 2026-04-15 | 49.21 | $115.87 | 689010 |
| 2026-04-14 | 43.89 | $113.60 | 727944 |
| 2026-04-13 | 43.41 | $113.41 | 472300 |
| 2026-04-10 | 41.72 | $112.72 | 861116 |
| 2026-04-09 | 42.65 | $113.25 | 682200 |
| 2026-04-08 | 44.04 | $114.04 | 559238 |
| 2026-04-07 | 40.45 | $112.50 | 495400 |
| 2026-04-06 | 40.66 | $112.63 | 273706 |
| 2026-04-02 | 40.94 | $112.81 | 490000 |
| 2026-04-01 | 40.62 | $112.66 | 378343 |
| 2026-03-31 | 39.10 | $111.94 | 677784 |
| 2026-03-30 | 34.92 | $110.03 | 528400 |
| 2026-03-27 | 33.16 | $109.26 | 466800 |
| 2026-03-26 | 33.93 | $109.94 | 480804 |
| 2026-03-25 | 37.74 | $113.06 | 618300 |
| 2026-03-24 | 35.72 | $112.14 | 654046 |
| 2026-03-23 | 37.27 | $113.38 | 705218 |
| 2026-03-20 | 37.77 | $113.78 | 925917 |
| 2026-03-19 | 41.14 | $116.33 | 879693 |
| 2026-03-18 | 42.07 | $117.00 | 792295 |
| 2026-03-17 | 44.77 | $118.87 | 777122 |
| 2026-03-16 | 45.77 | $119.54 | 966821 |
| 2026-03-13 | 42.05 | $117.51 | 900400 |
| 2026-03-12 | 39.64 | $116.27 | 843112 |
| 2026-03-11 | 37.64 | $115.26 | 695692 |
| 2026-03-10 | 40.81 | $117.75 | 1.0M |
| 2026-03-09 | 40.70 | $117.69 | 970024 |
| 2026-03-06 | 40.86 | $117.82 | 1.5M |
| 2026-03-05 | 33.42 | $113.99 | 1.4M |
| 2026-03-04 | 36.98 | $117.08 | 1.4M |
| 2026-03-03 | 33.67 | $115.56 | 1.9M |
| 2026-03-02 | 32.86 | $115.19 | 960745 |
| 2026-02-27 | 32.39 | $114.97 | 914099 |
| 2026-02-26 | 32.86 | $115.44 | 1.2M |
| 2026-02-25 | 33.03 | $115.62 | 963439 |
| 2026-02-24 | 34.53 | $117.18 | 477945 |
| 2026-02-23 | 32.95 | $116.33 | 496862 |
| 2026-02-20 | 34.90 | $118.41 | 955642 |
| 2026-02-19 | 35.62 | $119.16 | 460063 |
| 2026-02-18 | 36.12 | $119.69 | 437500 |
| 2026-02-17 | 35.82 | $119.50 | 513342 |
| 2026-02-13 | 36.80 | $120.61 | 1.0M |
| 2026-02-12 | 32.95 | $118.17 | 1.1M |
| 2026-02-11 | 33.21 | $118.50 | 2.7M |
| 2026-02-10 | 37.48 | $123.52 | 1.1M |
| 2026-02-09 | 37.49 | $123.53 | 432845 |
| 2026-02-06 | 36.60 | $122.92 | 788437 |
| 2026-02-05 | 32.67 | $120.30 | 895100 |
| 2026-02-04 | 33.51 | $121.41 | 1.7M |
| 2026-02-03 | 39.52 | $128.36 | 1.1M |
| 2026-02-02 | 40.23 | $129.08 | 767000 |
| 2026-01-30 | 39.87 | $128.83 | 1.9M |
| 2026-01-29 | 43.07 | $132.10 | 545227 |
| 2026-01-28 | 44.82 | $133.78 | 457963 |
| 2026-01-27 | 42.27 | $131.86 | 480000 |
| 2026-01-26 | 43.16 | $132.76 | 542401 |
| 2026-01-23 | 42.49 | $132.24 | 365735 |
| 2026-01-22 | 43.04 | $132.84 | 664900 |
| 2026-01-21 | 41.52 | $131.57 | 880600 |
| 2026-01-20 | 46.74 | $137.15 | 837117 |
| 2026-01-16 | 47.57 | $137.97 | 606255 |
| 2026-01-15 | 45.46 | $136.10 | 747133 |
| 2026-01-14 | 48.33 | $139.00 | 695159 |
| 2026-01-13 | 52.57 | $142.91 | 386433 |
| 2026-01-12 | 56.00 | $145.78 | 680800 |
| 2026-01-09 | 48.70 | $139.19 | 405631 |
| 2026-01-08 | 52.03 | $141.87 | 358500 |
| 2026-01-07 | 51.66 | $141.55 | 600052 |
| 2026-01-06 | 57.77 | $146.10 | 537600 |
| 2026-01-05 | 56.65 | $145.06 | 805725 |
| 2026-01-02 | 60.28 | $147.56 | 861848 |
| 2025-12-31 | 47.61 | $137.62 | 348353 |
| 2025-12-30 | 52.11 | $140.45 | 578309 |
| 2025-12-29 | 50.36 | $139.34 | 506284 |
| 2025-12-26 | 48.31 | $138.07 | 140500 |
| 2025-12-24 | 46.82 | $137.16 | 203800 |
| 2025-12-23 | 48.10 | $138.04 | 342868 |
| 2025-12-22 | 48.42 | $138.27 | 428400 |
| 2025-12-19 | 47.19 | $137.44 | 528532 |
| 2025-12-18 | 43.98 | $135.35 | 399300 |
| 2025-12-17 | 41.53 | $133.83 | 386500 |
| 2025-12-16 | 43.69 | $135.64 | 458222 |
| 2025-12-15 | 46.98 | $138.20 | 396404 |
| 2025-12-12 | 48.25 | $139.14 | 755026 |
| 2025-12-11 | 43.84 | $136.26 | 672700 |
| 2025-12-10 | 43.54 | $136.07 | 281500 |
| 2025-12-09 | 44.36 | $136.76 | 469800 |
| 2025-12-08 | 44.48 | $136.86 | 620230 |
| 2025-12-05 | 47.94 | $139.78 | 304900 |
| 2025-12-04 | 47.89 | $139.74 | 577300 |
| 2025-12-03 | 49.31 | $140.93 | 620100 |
| 2025-12-02 | 50.95 | $142.30 | 674200 |
| 2025-12-01 | 54.28 | $144.95 | 1.1M |
| 2025-11-28 | 45.47 | $138.05 | 469247 |
| 2025-11-26 | 44.79 | $137.59 | 484226 |
| 2025-11-25 | 47.69 | $139.97 | 624768 |
| 2025-11-24 | 46.63 | $139.20 | 907400 |
| 2025-11-21 | 37.89 | $133.58 | 1.6M |
| 2025-11-20 | 38.28 | $133.95 | 1.5M |
| 2025-11-19 | 37.40 | $133.42 | 2.1M |
| 2025-11-18 | 43.88 | $139.19 | 982060 |
| 2025-11-17 | 41.44 | $137.73 | 965100 |
| 2025-11-14 | 44.46 | $140.13 | 601815 |
| 2025-11-13 | 46.71 | $141.80 | 620735 |
| 2025-11-12 | 47.49 | $142.37 | 546700 |
| 2025-11-11 | 47.44 | $142.34 | 623077 |
| 2025-11-10 | 44.47 | $140.31 | 412300 |
| 2025-11-07 | 42.45 | $138.99 | 798606 |
| 2025-11-06 | 42.76 | $139.27 | 746939 |
| 2025-11-05 | 42.52 | $139.10 | 533056 |
| 2025-11-04 | 41.53 | $138.39 | 488245 |
| 2025-11-03 | 44.30 | $141.10 | 355132 |
| 2025-10-31 | 42.96 | $140.10 | 730100 |
| 2025-10-30 | 41.57 | $139.05 | 983510 |
| 2025-10-29 | 47.86 | $145.00 | 464469 |
| 2025-10-28 | 48.06 | $145.17 | 520591 |
| 2025-10-27 | 49.04 | $146.04 | 920209 |
| 2025-10-24 | 49.79 | $146.71 | 397800 |
| 2025-10-23 | 50.22 | $147.11 | 585623 |
| 2025-10-22 | 47.96 | $145.01 | 927507 |
| 2025-10-21 | 55.80 | $151.86 | 662013 |
| 2025-10-20 | 57.08 | $152.85 | 548039 |
| 2025-10-17 | 52.20 | $148.21 | 841400 |
| 2025-10-16 | 52.67 | $148.60 | 449500 |
| 2025-10-15 | 52.48 | $148.42 | 778820 |
| 2025-10-14 | 49.89 | $145.99 | 533812 |
| 2025-10-13 | 53.77 | $149.37 | 727823 |
| 2025-10-10 | 51.14 | $146.91 | 1.5M |
| 2025-10-09 | 57.06 | $151.64 | 375105 |
| 2025-10-08 | 60.27 | $153.93 | 394974 |
| 2025-10-07 | 55.79 | $149.59 | 304225 |
| 2025-10-06 | 57.86 | $151.04 | 304138 |
| 2025-10-03 | 58.62 | $151.57 | 383814 |
| 2025-10-02 | 60.99 | $153.23 | 460500 |
| 2025-10-01 | 57.86 | $150.02 | 979500 |
| 2025-09-30 | 60.70 | $151.99 | 421240 |
| 2025-09-29 | 60.10 | $151.36 | 815737 |
| 2025-09-26 | 56.38 | $147.62 | 877761 |
| 2025-09-25 | 61.11 | $150.89 | 562522 |
| 2025-09-24 | 60.39 | $150.14 | 855023 |
| 2025-09-23 | 64.66 | $152.94 | 538018 |
| 2025-09-22 | 64.15 | $152.35 | 605533 |
| 2025-09-19 | 63.90 | $152.05 | 739800 |
| 2025-09-18 | 65.13 | $152.90 | 753324 |
| 2025-09-17 | 75.54 | $159.34 | 768065 |
| 2025-09-16 | 74.16 | $157.07 | 799063 |
| 2025-09-15 | 72.71 | $154.83 | 604702 |
| 2025-09-12 | 71.33 | $152.80 | 706314 |
| 2025-09-11 | 69.37 | $150.10 | 731000 |
| 2025-09-10 | 65.78 | $145.75 | 480388 |
| 2025-09-09 | 64.09 | $143.90 | 530545 |
| 2025-09-08 | 64.25 | $144.00 | 1.1M |
| 2025-09-05 | 53.21 | $134.27 | 378800 |
| 2025-09-04 | 51.56 | $133.14 | 463016 |
| 2025-09-03 | 54.29 | $134.84 | 547006 |
| 2025-09-02 | 55.73 | $135.71 | 787830 |
| 2025-08-29 | 56.52 | $136.19 | 446917 |
| 2025-08-28 | 58.93 | $137.66 | 647106 |
| 2025-08-27 | 55.77 | $135.07 | 651065 |
| 2025-08-26 | 59.07 | $137.05 | 1.2M |
| 2025-08-25 | 57.31 | $135.60 | 1.5M |
| 2025-08-22 | 52.33 | $131.89 | 747937 |
| 2025-08-21 | 52.30 | $131.87 | 539429 |
| 2025-08-20 | 50.40 | $130.52 | 399900 |
| 2025-08-19 | 47.14 | $128.32 | 598147 |
| 2025-08-18 | 49.95 | $130.30 | 899472 |
| 2025-08-15 | 48.35 | $129.22 | 954000 |
| 2025-08-14 | 48.97 | $129.67 | 2.2M |
| 2025-08-13 | 57.02 | $134.90 | 2.0M |
| 2025-08-12 | 51.30 | $130.97 | 997645 |
| 2025-08-11 | 47.80 | $128.88 | 762100 |
| 2025-08-08 | 47.35 | $128.62 | 817336 |
| 2025-08-07 | 51.03 | $130.92 | 760600 |
| 2025-08-06 | 52.22 | $131.63 | 717928 |
| 2025-08-05 | 51.71 | $131.29 | 743520 |
| 2025-08-04 | 50.20 | $130.28 | 536700 |
| 2025-08-01 | 45.44 | $127.31 | 660100 |
| 2025-07-31 | 50.01 | $130.30 | 678400 |
| 2025-07-30 | 50.04 | $130.32 | 515501 |
| 2025-07-29 | 51.95 | $131.53 | 751236 |
| 2025-07-28 | 52.50 | $131.88 | 546912 |
| 2025-07-25 | 58.56 | $135.48 | 370751 |
| 2025-07-24 | 60.06 | $136.30 | 714700 |
| 2025-07-23 | 68.75 | $140.56 | 482728 |
| 2025-07-22 | 67.63 | $139.49 | 728422 |
| 2025-07-21 | 65.28 | $137.35 | 510212 |
| 2025-07-18 | 63.84 | $136.12 | 636971 |
| 2025-07-17 | 60.09 | $133.19 | 720626 |
| 2025-07-16 | 59.30 | $132.61 | 522530 |
| 2025-07-15 | 60.32 | $133.13 | 751511 |
| 2025-07-14 | 55.84 | $129.90 | 419928 |
| 2025-07-11 | 53.32 | $128.28 | 533266 |
| 2025-07-10 | 52.21 | $127.58 | 1.5M |
| 2025-07-09 | 57.16 | $130.25 | 670746 |
| 2025-07-08 | 63.67 | $133.28 | 382528 |
| 2025-07-07 | 63.35 | $133.03 | 631111 |
| 2025-07-03 | 63.12 | $132.85 | 377800 |
| 2025-07-02 | 63.43 | $133.00 | 466100 |
| 2025-07-01 | 67.16 | $134.78 | 610643 |
| 2025-06-30 | 66.96 | $134.58 | 775166 |
| 2025-06-27 | 64.92 | $132.65 | 627614 |
| 2025-06-26 | 65.46 | $132.92 | 853697 |
| 2025-06-25 | 65.92 | $133.16 | 672848 |
| 2025-06-24 | 67.59 | $134.05 | 993185 |
| 2025-06-23 | 63.96 | $130.33 | 512784 |
| 2025-06-20 | 62.12 | $128.63 | 1.5M |
| 2025-06-18 | 62.19 | $128.67 | 907228 |
| 2025-06-17 | 63.82 | $129.61 | 739648 |
| 2025-06-16 | 66.40 | $131.08 | 864479 |
| 2025-06-13 | 64.84 | $129.38 | 1.3M |
| 2025-06-12 | 71.09 | $132.76 | 1.0M |
| 2025-06-11 | 71.49 | $132.97 | 1.1M |
| 2025-06-10 | 70.24 | $131.34 | 575083 |
| 2025-06-09 | 69.33 | $130.19 | 891244 |
| 2025-06-06 | 66.68 | $127.02 | 609500 |
| 2025-06-05 | 69.58 | $128.63 | 947493 |
| 2025-06-04 | 68.44 | $127.22 | 942573 |
| 2025-06-03 | 67.48 | $126.06 | 1.9M |
| 2025-06-02 | 65.00 | $123.20 | 801420 |
| 2025-05-30 | 63.68 | $121.76 | 1.6M |
| 2025-05-29 | 67.94 | $124.27 | 1.4M |
| 2025-05-28 | 67.60 | $123.86 | 1.1M |
| 2025-05-27 | 68.32 | $124.29 | 1.5M |
| 2025-05-23 | 64.56 | $119.75 | 1.0M |
| 2025-05-22 | 63.91 | $119.02 | 680246 |
| 2025-05-21 | 66.31 | $120.53 | 845160 |
| 2025-05-20 | 67.04 | $120.99 | 1.1M |
| 2025-05-19 | 65.56 | $119.10 | 1.8M |
| 2025-05-16 | 66.28 | $119.58 | 2.0M |
| 2025-05-15 | 71.18 | $122.76 | 4.2M |
| 2025-05-14 | 55.94 | $107.11 | 762227 |
| 2025-05-13 | 54.91 | $106.40 | 681278 |
| 2025-05-12 | 55.64 | $106.82 | 1.1M |
| 2025-05-09 | 50.63 | $103.44 | 906661 |
| 2025-05-08 | 56.06 | $106.49 | 660000 |
| 2025-05-07 | 56.05 | $106.48 | 773191 |
| 2025-05-06 | 60.86 | $108.97 | 1.4M |
| 2025-05-05 | 62.56 | $109.80 | 696945 |
| 2025-05-02 | 61.65 | $109.06 | 599175 |
| 2025-05-01 | 58.71 | $106.77 | 464824 |
| 2025-04-30 | 59.26 | $107.06 | 549544 |
| 2025-04-29 | 58.37 | $106.36 | 662630 |
| 2025-04-28 | 56.91 | $105.22 | 2.6M |
| 2025-04-25 | 57.99 | $105.86 | 712861 |
| 2025-04-24 | 58.07 | $105.91 | 2.7M |
| 2025-04-23 | 55.44 | $103.71 | 1.9M |
| 2025-04-22 | 53.37 | $102.07 | 4.6M |
| 2025-04-21 | 50.10 | $99.64 | 926300 |
| 2025-04-17 | 48.83 | $98.73 | 1.4M |
| 2025-04-16 | 46.96 | $97.41 | 1.1M |
| 2025-04-15 | 47.74 | $98.03 | 874324 |
| 2025-04-14 | 49.35 | $99.32 | 1.4M |
| 2025-04-11 | 49.39 | $99.35 | 2.4M |
| 2025-04-10 | 42.51 | $94.30 | 1.9M |
| 2025-04-09 | 41.70 | $93.76 | 5.0M |
| 2025-04-08 | 38.06 | $91.37 | 3.0M |
| 2025-04-07 | 39.01 | $92.35 | 4.2M |
| 2025-04-04 | 46.31 | $98.86 | 3.1M |
| 2025-04-03 | 55.52 | $104.94 | 1.1M |
| 2025-04-02 | 58.17 | $106.40 | 650700 |
| 2025-04-01 | 58.10 | $106.35 | 1.3M |
| 2025-03-31 | 53.39 | $102.92 | 990243 |
| 2025-03-28 | 49.97 | $100.72 | 743424 |
| 2025-03-27 | 51.66 | $101.75 | 561200 |
| 2025-03-26 | 50.16 | $100.79 | 773238 |
| 2025-03-25 | 48.51 | $99.74 | 697805 |
| 2025-03-24 | 48.79 | $99.93 | 1.4M |
| 2025-03-21 | 44.19 | $97.05 | 1.7M |
| 2025-03-20 | 48.38 | $99.97 | 1.0M |
| 2025-03-19 | 51.45 | $101.91 | 1.1M |
| 2025-03-18 | 49.17 | $100.47 | 1.4M |
| 2025-03-17 | 51.60 | $101.99 | 2.5M |
| 2025-03-14 | 52.93 | $102.80 | 870269 |
| 2025-03-13 | 54.13 | $103.54 | 819400 |
| 2025-03-12 | 56.34 | $104.88 | 1.1M |
| 2025-03-11 | 55.75 | $104.42 | 1.8M |
| 2025-03-10 | 53.12 | $102.40 | 2.0M |
| 2025-03-07 | 53.69 | $102.78 | 1.7M |
| 2025-03-06 | 52.68 | $101.99 | 2.4M |
| 2025-03-05 | 54.34 | $103.16 | 1.7M |
| 2025-03-04 | 51.14 | $100.60 | 1.8M |
| 2025-03-03 | 45.51 | $96.63 | 1.3M |
| 2025-02-28 | 49.75 | $99.72 | 1.5M |
| 2025-02-27 | 50.81 | $100.45 | 1.0M |
| 2025-02-26 | 52.00 | $101.27 | 1.4M |
| 2025-02-25 | 49.74 | $99.61 | 1.2M |
| 2025-02-24 | 48.75 | $98.89 | 2.5M |
| 2025-02-21 | 54.94 | $103.22 | 1.5M |
| 2025-02-20 | 52.56 | $101.42 | 2.0M |
| 2025-02-19 | 56.92 | $104.17 | 1.0M |
| 2025-02-18 | 57.68 | $104.63 | 2.2M |
| 2025-02-14 | 56.32 | $103.50 | 1.5M |
| 2025-02-13 | 58.39 | $104.81 | 1.9M |
| 2025-02-12 | 66.01 | $109.14 | 1.6M |
| 2025-02-11 | 62.04 | $105.49 | 1.1M |
| 2025-02-10 | 61.39 | $104.93 | 1.1M |
| 2025-02-07 | 60.51 | $104.17 | 697211 |
| 2025-02-06 | 59.40 | $103.21 | 797345 |
| 2025-02-05 | 57.08 | $101.27 | 1.0M |
| 2025-02-04 | 57.01 | $101.21 | 1.3M |
| 2025-02-03 | 61.00 | $103.67 | 1.1M |
| 2025-01-31 | 60.11 | $102.85 | 1.2M |
| 2025-01-30 | 63.50 | $104.88 | 1.0M |
| 2025-01-29 | 59.21 | $100.89 | 755400 |
| 2025-01-28 | 63.72 | $103.42 | 1.0M |
| 2025-01-27 | 62.13 | $101.95 | 991687 |
| 2025-01-24 | 64.37 | $103.18 | 1.2M |
| 2025-01-23 | 60.23 | $99.45 | 1.0M |
| 2025-01-22 | 60.35 | $99.52 | 930250 |
| 2025-01-21 | 62.45 | $100.71 | 1.8M |
| 2025-01-17 | 61.43 | $99.76 | 1.6M |
| 2025-01-16 | 60.96 | $99.31 | 2.1M |
| 2025-01-15 | 69.26 | $103.92 | 3.4M |
| 2025-01-14 | 60.52 | $96.03 | 1.4M |
| 2025-01-13 | 57.96 | $94.25 | 2.4M |
| 2025-01-10 | 52.82 | $91.11 | 1.7M |
| 2025-01-08 | 55.21 | $92.28 | 1.1M |
| 2025-01-07 | 50.57 | $89.72 | 1.2M |
| 2025-01-06 | 47.54 | $88.22 | 1.2M |
| 2025-01-03 | 47.60 | $88.25 | 685400 |
| 2025-01-02 | 46.63 | $87.76 | 767300 |
| 2024-12-31 | 49.18 | $89.21 | 611214 |
| 2024-12-30 | 49.25 | $89.25 | 701656 |
| 2024-12-27 | 53.29 | $91.48 | 459687 |
| 2024-12-26 | 54.88 | $92.31 | 357774 |
| 2024-12-24 | 54.74 | $92.22 | 236216 |
| 2024-12-23 | 55.01 | $92.37 | 799400 |
| 2024-12-20 | 54.61 | $92.09 | 642607 |
| 2024-12-19 | 54.23 | $91.81 | 716908 |
| 2024-12-18 | 53.69 | $91.40 | 956100 |
| 2024-12-17 | 57.19 | $93.63 | 1.3M |
| 2024-12-16 | 56.84 | $93.34 | 1.0M |
| 2024-12-13 | 60.22 | $95.45 | 1.3M |
| 2024-12-12 | 61.59 | $96.28 | 706333 |
| 2024-12-11 | 62.60 | $96.90 | 936142 |
| 2024-12-10 | 62.20 | $96.48 | 1.3M |
| 2024-12-09 | 69.74 | $100.96 | 3.1M |
| 2024-12-06 | 59.73 | $91.29 | 1.1M |
| 2024-12-05 | 58.48 | $90.36 | 2.2M |
| 2024-12-04 | 59.29 | $90.79 | 2.3M |
| 2024-12-03 | 57.43 | $89.36 | 1.2M |
| 2024-12-02 | 56.78 | $88.87 | 1.2M |
| 2024-11-29 | 54.94 | $87.48 | 607600 |
| 2024-11-27 | 53.71 | $86.56 | 724423 |
| 2024-11-26 | 53.24 | $86.21 | 1.2M |
| 2024-11-25 | 52.19 | $85.40 | 1.6M |
| 2024-11-22 | 53.68 | $86.45 | 2.0M |
| 2024-11-21 | 56.90 | $88.64 | 1.2M |
| 2024-11-20 | 55.62 | $87.53 | 1.6M |
| 2024-11-19 | 53.42 | $85.68 | 1.5M |
| 2024-11-18 | 57.17 | $88.26 | 2.0M |
| 2024-11-15 | 53.87 | $85.49 | 2.0M |
| 2024-11-14 | 52.27 | $84.22 | 4.7M |
| 2024-11-13 | 39.88 | $76.28 | 1.7M |
| 2024-11-12 | 42.79 | $78.47 | 1.7M |
| 2024-11-11 | 41.19 | $77.61 | 1.3M |
| 2024-11-08 | 39.60 | $76.76 | 2.5M |
| 2024-11-07 | 45.66 | $81.16 | 1.9M |
| 2024-11-06 | 43.50 | $80.00 | 1.0M |
| 2024-11-05 | 43.75 | $80.18 | 1.3M |
| 2024-11-04 | 41.68 | $79.04 | 1.4M |
| 2024-11-01 | 41.78 | $79.12 | 933337 |
| 2024-10-31 | 43.56 | $80.51 | 1.0M |
| 2024-10-30 | 43.80 | $80.70 | 895767 |
| 2024-10-29 | 45.85 | $82.32 | 1.2M |
| 2024-10-28 | 43.94 | $81.08 | 1.1M |
| 2024-10-25 | 41.83 | $79.74 | 1.2M |
| 2024-10-24 | 40.48 | $78.89 | 887810 |
| 2024-10-23 | 41.73 | $80.05 | 1.3M |
| 2024-10-22 | 42.81 | $81.04 | 1.1M |
| 2024-10-21 | 43.08 | $81.29 | 1.2M |
| 2024-10-18 | 44.26 | $82.42 | 1.8M |
| 2024-10-17 | 40.57 | $79.73 | 1.9M |
| 2024-10-16 | 42.70 | $81.86 | 1.5M |
| 2024-10-15 | 42.89 | $82.05 | 2.1M |
| 2024-10-14 | 45.92 | $85.01 | 1.9M |
| 2024-10-11 | 49.69 | $88.35 | 1.3M |
| 2024-10-10 | 49.38 | $88.09 | 1.8M |
| 2024-10-09 | 50.50 | $89.08 | 2.9M |
| 2024-10-08 | 57.12 | $94.43 | 2.3M |
| 2024-10-07 | 64.85 | $99.55 | 3.0M |
| 2024-10-04 | 69.71 | $102.33 | 1.4M |
| 2024-10-03 | 69.02 | $101.46 | 2.5M |
| 2024-10-02 | 74.20 | $104.26 | 4.5M |
| 2024-10-01 | 67.99 | $96.64 | 2.4M |
| 2024-09-30 | 64.68 | $93.51 | 3.3M |
| 2024-09-27 | 64.82 | $93.58 | 3.3M |
| 2024-09-26 | 62.04 | $91.13 | 4.5M |
| 2024-09-25 | 56.35 | $86.89 | 1.8M |
| 2024-09-24 | 56.52 | $86.98 | 2.8M |
| 2024-09-23 | 45.15 | $80.49 | 1.5M |
| 2024-09-20 | 41.60 | $78.90 | 1.2M |
| 2024-09-19 | 42.52 | $79.46 | 1.2M |
| 2024-09-18 | 35.86 | $76.70 | 505500 |
| 2024-09-17 | 36.32 | $77.02 | 747114 |
| 2024-09-16 | 35.73 | $76.78 | 1.4M |
| 2024-09-13 | 36.46 | $77.32 | 1.0M |
| 2024-09-12 | 36.14 | $77.18 | 1.0M |
| 2024-09-11 | 37.40 | $78.17 | 1.5M |
| 2024-09-10 | 33.50 | $76.42 | 1.8M |
| 2024-09-09 | 34.85 | $77.56 | 812006 |
| 2024-09-06 | 34.87 | $77.58 | 1.2M |
| 2024-09-05 | 36.00 | $78.57 | 1.4M |
| 2024-09-04 | 37.14 | $79.56 | 1.4M |
| 2024-09-03 | 34.00 | $78.00 | 2.5M |
| 2024-08-30 | 36.73 | $80.44 | 1.9M |
| 2024-08-29 | 36.83 | $80.53 | 1.9M |
| 2024-08-28 | 36.53 | $80.37 | 1.8M |
| 2024-08-27 | 40.13 | $83.53 | 1.3M |
| 2024-08-26 | 38.23 | $82.49 | 1.9M |
| 2024-08-23 | 37.48 | $82.08 | 3.4M |
| 2024-08-22 | 37.66 | $82.25 | 7.3M |
| 2024-08-21 | 51.99 | $92.59 | 1.4M |
| 2024-08-20 | 47.65 | $90.22 | 1.5M |
| 2024-08-19 | 52.04 | $92.55 | 1.6M |
| 2024-08-16 | 46.76 | $89.91 | 1.8M |
| 2024-08-15 | 47.06 | $90.07 | 1.4M |
| 2024-08-14 | 41.84 | $87.70 | 1.5M |
| 2024-08-13 | 44.99 | $89.47 | 1.0M |
| 2024-08-12 | 45.14 | $89.55 | 1.5M |
| 2024-08-09 | 46.59 | $90.36 | 1.1M |
| 2024-08-08 | 45.03 | $89.61 | 1.8M |
| 2024-08-07 | 40.91 | $87.72 | 1.6M |
| 2024-08-06 | 38.48 | $86.67 | 2.1M |
| 2024-08-05 | 40.35 | $87.91 | 2.2M |
| 2024-08-02 | 43.68 | $89.97 | 1.3M |
| 2024-08-01 | 45.65 | $91.10 | 1.1M |
| 2024-07-31 | 47.47 | $92.11 | 1.3M |
| 2024-07-30 | 46.55 | $91.65 | 2.2M |
| 2024-07-29 | 45.62 | $91.18 | 1.9M |
| 2024-07-26 | 47.99 | $92.59 | 1.9M |
| 2024-07-25 | 53.32 | $95.45 | 1.7M |
| 2024-07-24 | 51.49 | $94.43 | 1.5M |
| 2024-07-23 | 49.51 | $93.35 | 1.9M |
| 2024-07-22 | 49.74 | $93.48 | 1.2M |
| 2024-07-19 | 45.77 | $91.35 | 1.4M |
| 2024-07-18 | 47.81 | $92.56 | 1.3M |
| 2024-07-17 | 48.45 | $92.94 | 639213 |
| 2024-07-16 | 48.50 | $92.97 | 1.2M |
| 2024-07-15 | 49.73 | $93.74 | 2.1M |
| 2024-07-12 | 48.34 | $92.88 | 1.2M |
| 2024-07-11 | 46.62 | $91.82 | 1.2M |
| 2024-07-10 | 43.78 | $90.13 | 2.0M |
| 2024-07-09 | 48.75 | $93.54 | 1.8M |
| 2024-07-08 | 45.64 | $91.73 | 1.7M |
| 2024-07-05 | 45.98 | $91.96 | 2.1M |
| 2024-07-03 | 52.29 | $95.92 | 484300 |
| 2024-07-02 | 49.00 | $93.96 | 1.3M |
| 2024-07-01 | 53.46 | $96.46 | 1.6M |
| 2024-06-28 | 52.00 | $95.58 | 2.0M |
| 2024-06-27 | 52.86 | $96.06 | 1.8M |
| 2024-06-26 | 54.07 | $96.74 | 2.5M |
| 2024-06-25 | 47.93 | $93.04 | 2.1M |
| 2024-06-24 | 44.36 | $91.17 | 1.8M |
| 2024-06-21 | 41.42 | $89.73 | 1.8M |
| 2024-06-20 | 44.19 | $91.53 | 1.3M |
| 2024-06-18 | 42.36 | $90.63 | 1.2M |
| 2024-06-17 | 45.24 | $92.47 | 1.3M |
| 2024-06-14 | 45.36 | $92.54 | 1.4M |
| 2024-06-13 | 44.78 | $92.23 | 943680 |
| 2024-06-12 | 45.80 | $92.92 | 1.3M |
| 2024-06-11 | 45.41 | $92.69 | 812628 |
| 2024-06-10 | 47.49 | $94.16 | 977178 |
| 2024-06-07 | 47.08 | $93.90 | 1.6M |
| 2024-06-06 | 47.08 | $93.90 | 1.4M |
| 2024-06-05 | 47.40 | $94.15 | 2.9M |
| 2024-06-04 | 38.75 | $88.68 | 2.3M |
| 2024-06-03 | 38.10 | $88.31 | 2.0M |
| 2024-05-31 | 38.87 | $89.03 | 2.0M |
| 2024-05-30 | 40.63 | $90.66 | 1.7M |
| 2024-05-29 | 38.85 | $89.56 | 1.7M |
| 2024-05-28 | 40.56 | $91.19 | 3.5M |
| 2024-05-24 | 39.46 | $90.48 | 3.3M |
| 2024-05-23 | 44.11 | $94.74 | 2.9M |
| 2024-05-22 | 48.76 | $98.36 | 1.6M |
| 2024-05-21 | 49.50 | $98.90 | 2.3M |
| 2024-05-20 | 58.60 | $104.73 | 1.5M |
| 2024-05-17 | 59.02 | $104.97 | 1.7M |
| 2024-05-16 | 58.11 | $104.21 | 1.7M |
| 2024-05-15 | 50.62 | $98.76 | 1.3M |
| 2024-05-14 | 50.43 | $98.64 | 1.4M |
| 2024-05-13 | 51.74 | $99.49 | 2.5M |
| 2024-05-10 | 50.36 | $98.53 | 772647 |
| 2024-05-09 | 50.30 | $98.49 | 1.0M |
| 2024-05-08 | 47.68 | $96.63 | 1.2M |
| 2024-05-07 | 48.07 | $96.93 | 2.2M |
| 2024-05-06 | 55.07 | $101.86 | 2.7M |
| 2024-05-03 | 56.93 | $103.02 | 2.7M |
| 2024-05-02 | 51.48 | $98.95 | 2.1M |
| 2024-05-01 | 43.22 | $94.02 | 677600 |
| 2024-04-30 | 42.18 | $93.47 | 1.1M |
| 2024-04-29 | 46.88 | $96.63 | 1.2M |
| 2024-04-26 | 45.71 | $95.99 | 1.2M |
| 2024-04-25 | 42.20 | $94.12 | 547182 |
| 2024-04-24 | 42.01 | $94.02 | 905900 |
| 2024-04-23 | 40.22 | $93.07 | 1.7M |
| 2024-04-22 | 42.59 | $94.88 | 1.5M |
| 2024-04-19 | 40.05 | $93.51 | 1.7M |
| 2024-04-18 | 38.14 | $92.50 | 2.1M |
| 2024-04-17 | 32.98 | $89.94 | 1.1M |
| 2024-04-16 | 33.48 | $90.42 | 1.9M |
| 2024-04-15 | 35.32 | $92.17 | 1.7M |
| 2024-04-12 | 35.28 | $92.15 | 2.7M |
| 2024-04-11 | 41.13 | $97.15 | 1.7M |
| 2024-04-10 | 44.41 | $99.50 | 1.1M |
| 2024-04-09 | 46.08 | $100.62 | 2.2M |
| 2024-04-08 | 38.99 | $96.97 | 1.1M |
| 2024-04-05 | 38.64 | $96.80 | 1.1M |
| 2024-04-04 | 37.13 | $96.07 | 912800 |
| 2024-04-03 | 37.96 | $96.75 | 1.2M |
| 2024-04-02 | 38.07 | $96.85 | 1.7M |
| 2024-04-01 | 40.28 | $98.71 | 3.1M |
| 2024-03-28 | 46.88 | $103.47 | 1.7M |
| 2024-03-27 | 47.22 | $103.69 | 847249 |
| 2024-03-26 | 47.93 | $104.16 | 1.1M |
| 2024-03-25 | 46.90 | $103.52 | 964318 |
| 2024-03-22 | 49.82 | $105.52 | 571019 |
| 2024-03-21 | 51.84 | $106.84 | 907374 |
| 2024-03-20 | 52.71 | $107.41 | 917120 |
| 2024-03-19 | 50.02 | $105.50 | 762324 |
| 2024-03-18 | 50.39 | $105.76 | 1.2M |
| 2024-03-15 | 52.04 | $106.93 | 1.6M |
| 2024-03-14 | 52.89 | $107.53 | 1.1M |
| 2024-03-13 | 56.36 | $109.93 | 1.5M |
| 2024-03-12 | 55.18 | $108.92 | 1.7M |
| 2024-03-11 | 53.52 | $107.51 | 1.4M |
| 2024-03-08 | 51.61 | $105.93 | 1.6M |
| 2024-03-07 | 51.53 | $105.86 | 1.4M |
| 2024-03-06 | 48.79 | $103.58 | 4.6M |
| 2024-03-05 | 51.66 | $105.94 | 1.6M |
| 2024-03-04 | 55.53 | $108.88 | 2.6M |
| 2024-03-01 | 57.79 | $110.49 | 1.6M |
| 2024-02-29 | 55.02 | $107.92 | 3.6M |
| 2024-02-28 | 61.52 | $112.28 | 1.7M |
| 2024-02-27 | 62.91 | $113.14 | 2.1M |
| 2024-02-26 | 56.80 | $107.48 | 1.0M |
| 2024-02-23 | 58.70 | $108.65 | 715400 |
| 2024-02-22 | 59.00 | $108.84 | 1.2M |
| 2024-02-21 | 56.82 | $106.89 | 2.5M |
| 2024-02-20 | 57.94 | $107.64 | 1.6M |
| 2024-02-16 | 58.12 | $107.76 | 769616 |
| 2024-02-15 | 58.16 | $107.79 | 925100 |
| 2024-02-14 | 57.95 | $107.57 | 746303 |
| 2024-02-13 | 55.05 | $104.60 | 1.1M |
| 2024-02-12 | 59.59 | $108.05 | 1.4M |
| 2024-02-09 | 58.23 | $106.62 | 611846 |
| 2024-02-08 | 56.35 | $104.69 | 1.1M |
| 2024-02-07 | 58.49 | $106.34 | 1.0M |
| 2024-02-06 | 59.84 | $107.37 | 2.5M |
| 2024-02-05 | 53.17 | $100.67 | 1.3M |
| 2024-02-02 | 51.06 | $98.83 | 1.2M |
| 2024-02-01 | 53.65 | $100.90 | 1.3M |
| 2024-01-31 | 49.84 | $97.64 | 1.3M |
| 2024-01-30 | 49.74 | $97.56 | 1.4M |
| 2024-01-29 | 51.79 | $99.29 | 2.3M |
| 2024-01-26 | 55.50 | $102.26 | 1.3M |
| 2024-01-25 | 57.13 | $103.50 | 2.7M |
| 2024-01-24 | 53.72 | $100.22 | 3.3M |
| 2024-01-23 | 51.27 | $98.04 | 3.6M |
| 2024-01-22 | 41.68 | $90.90 | 2.7M |
| 2024-01-19 | 42.57 | $91.70 | 3.3M |
| 2024-01-18 | 39.07 | $89.44 | 2.3M |
| 2024-01-17 | 37.35 | $88.37 | 3.4M |
| 2024-01-16 | 38.49 | $89.55 | 2.9M |
| 2024-01-12 | 39.97 | $91.06 | 1.1M |
| 2024-01-11 | 39.02 | $90.42 | 1.6M |
| 2024-01-10 | 36.87 | $88.96 | 1.3M |
| 2024-01-09 | 37.28 | $89.44 | 1.6M |
| 2024-01-08 | 37.84 | $90.11 | 2.8M |
| 2024-01-05 | 38.73 | $91.19 | 3.1M |
| 2024-01-04 | 42.88 | $95.87 | 2.1M |
| 2024-01-03 | 43.20 | $96.21 | 3.2M |
| 2024-01-02 | 38.40 | $92.47 | 3.1M |
| 2023-12-29 | 38.98 | $93.16 | 5.1M |
| 2023-12-28 | 33.69 | $89.30 | 3.4M |
| 2023-12-27 | 31.24 | $87.63 | 7.5M |
| 2023-12-26 | 34.56 | $92.20 | 8.1M |
| 2023-12-22 | 27.23 | $87.64 | 21.2M |
| 2023-12-21 | 44.73 | $104.41 | 1.2M |
| 2023-12-20 | 39.56 | $102.06 | 1.3M |
| 2023-12-19 | 41.38 | $103.22 | 1.2M |
| 2023-12-18 | 40.69 | $102.91 | 1.1M |
| 2023-12-15 | 40.64 | $102.89 | 2.0M |
| 2023-12-14 | 42.93 | $104.44 | 1.9M |
| 2023-12-13 | 46.96 | $106.93 | 1.2M |
| 2023-12-12 | 46.46 | $106.67 | 889500 |
| 2023-12-11 | 43.24 | $105.02 | 1.7M |
| 2023-12-08 | 42.29 | $104.54 | 1.1M |
| 2023-12-07 | 42.60 | $104.76 | 2.0M |
| 2023-12-06 | 38.26 | $102.56 | 1.5M |
| 2023-12-05 | 38.47 | $102.73 | 2.6M |
| 2023-12-04 | 40.29 | $104.18 | 2.0M |
| 2023-12-01 | 48.05 | $109.38 | 2.0M |
| 2023-11-30 | 56.15 | $113.48 | 1.3M |
| 2023-11-29 | 56.46 | $113.62 | 771700 |
| 2023-11-28 | 57.73 | $114.21 | 1.0M |
| 2023-11-27 | 57.92 | $114.30 | 1.6M |
| 2023-11-24 | 60.22 | $115.41 | 1.6M |
| 2023-11-22 | 63.13 | $116.76 | 859808 |
| 2023-11-21 | 62.78 | $116.48 | 1.0M |
| 2023-11-20 | 67.13 | $118.47 | 1.2M |
| 2023-11-17 | 65.61 | $117.14 | 2.1M |
| 2023-11-16 | 59.18 | $112.35 | 2.8M |
| 2023-11-15 | 65.85 | $115.08 | 1.8M |
| 2023-11-14 | 64.75 | $114.28 | 1.3M |
| 2023-11-13 | 66.93 | $115.13 | 837388 |
| 2023-11-10 | 65.29 | $113.88 | 592268 |
| 2023-11-09 | 64.06 | $112.97 | 853613 |
| 2023-11-08 | 62.90 | $112.12 | 515400 |
| 2023-11-07 | 62.49 | $111.82 | 705736 |
| 2023-11-06 | 62.14 | $111.56 | 736442 |
| 2023-11-03 | 64.65 | $112.72 | 1.3M |
| 2023-11-02 | 60.82 | $109.76 | 841136 |
| 2023-11-01 | 58.80 | $108.35 | 959251 |
| 2023-10-31 | 56.64 | $106.92 | 1.7M |
| 2023-10-30 | 58.53 | $107.85 | 1.2M |
| 2023-10-27 | 56.96 | $106.78 | 959500 |
| 2023-10-26 | 54.35 | $105.08 | 512500 |
| 2023-10-25 | 54.08 | $104.91 | 739144 |
| 2023-10-24 | 56.06 | $106.00 | 1.2M |
| 2023-10-23 | 47.47 | $100.87 | 1.3M |
| 2023-10-20 | 46.99 | $100.62 | 685715 |
| 2023-10-19 | 50.74 | $102.75 | 951237 |
| 2023-10-18 | 53.21 | $104.05 | 1.0M |
| 2023-10-17 | 52.74 | $103.77 | 881300 |
| 2023-10-16 | 57.37 | $106.14 | 792209 |
| 2023-10-13 | 56.39 | $105.50 | 714311 |
| 2023-10-12 | 59.91 | $107.22 | 854650 |
| 2023-10-11 | 63.33 | $108.78 | 1.2M |
| 2023-10-10 | 60.06 | $106.42 | 1.8M |
| 2023-10-09 | 56.39 | $104.08 | 1.1M |
| 2023-10-06 | 50.62 | $100.94 | 1.2M |
| 2023-10-05 | 46.99 | $99.23 | 551178 |
| 2023-10-04 | 46.86 | $99.17 | 671238 |
| 2023-10-03 | 46.13 | $98.82 | 619530 |
| 2023-10-02 | 47.68 | $99.69 | 326430 |
| 2023-09-29 | 48.52 | $100.16 | 1.1M |
| 2023-09-28 | 45.44 | $98.57 | 699171 |
| 2023-09-27 | 46.03 | $98.93 | 638329 |
| 2023-09-26 | 48.07 | $100.16 | 384400 |
| 2023-09-25 | 49.18 | $100.82 | 906900 |
| 2023-09-22 | 50.90 | $101.84 | 1.3M |
| 2023-09-21 | 41.23 | $96.80 | 722757 |
| 2023-09-20 | 43.71 | $98.33 | 644503 |
| 2023-09-19 | 49.22 | $101.32 | 429700 |
| 2023-09-18 | 49.43 | $101.43 | 846100 |
| 2023-09-15 | 49.57 | $101.50 | 722503 |
| 2023-09-14 | 50.04 | $101.76 | 737100 |
| 2023-09-13 | 48.90 | $101.12 | 668737 |
| 2023-09-12 | 49.64 | $101.56 | 725000 |
| 2023-09-11 | 49.39 | $101.41 | 862013 |
| 2023-09-08 | 44.14 | $98.40 | 740802 |
| 2023-09-07 | 43.29 | $97.94 | 877200 |
| 2023-09-06 | 46.65 | $100.22 | 740056 |
| 2023-09-05 | 48.50 | $101.40 | 1.2M |
| 2023-09-01 | 53.73 | $104.45 | 1.6M |
| 2023-08-31 | 52.17 | $103.48 | 1.3M |
| 2023-08-30 | 53.15 | $104.04 | 528234 |
| 2023-08-29 | 54.67 | $104.91 | 1.1M |
| 2023-08-28 | 52.63 | $103.53 | 1.3M |
| 2023-08-25 | 44.42 | $98.76 | 1.0M |
| 2023-08-24 | 44.09 | $98.59 | 1.7M |
| 2023-08-23 | 50.89 | $102.64 | 814046 |
| 2023-08-22 | 49.46 | $101.86 | 787122 |
| 2023-08-21 | 46.71 | $100.40 | 876500 |
| 2023-08-18 | 42.41 | $98.29 | 916104 |
| 2023-08-17 | 47.89 | $101.44 | 1.1M |
| 2023-08-16 | 48.06 | $101.53 | 601500 |
| 2023-08-15 | 50.19 | $102.67 | 580500 |
| 2023-08-14 | 50.85 | $103.02 | 704934 |
| 2023-08-11 | 50.92 | $103.06 | 1.0M |
| 2023-08-10 | 59.32 | $107.25 | 1.1M |
| 2023-08-09 | 59.65 | $107.40 | 786227 |
| 2023-08-08 | 58.99 | $106.95 | 711600 |
| 2023-08-07 | 61.65 | $108.20 | 608516 |
| 2023-08-04 | 62.36 | $108.53 | 951417 |
| 2023-08-03 | 63.06 | $108.87 | 632445 |
| 2023-08-02 | 60.49 | $106.81 | 796238 |
| 2023-08-01 | 66.61 | $109.67 | 644036 |
| 2023-07-31 | 65.53 | $108.74 | 737800 |
| 2023-07-28 | 65.26 | $108.50 | 1.1M |
| 2023-07-27 | 63.53 | $107.00 | 606200 |
| 2023-07-26 | 67.78 | $108.99 | 939378 |
| 2023-07-25 | 64.62 | $106.19 | 1.3M |
| 2023-07-24 | 63.88 | $105.58 | 1.3M |
| 2023-07-21 | 59.48 | $102.21 | 1.3M |
| 2023-07-20 | 60.06 | $102.49 | 848200 |
| 2023-07-19 | 60.90 | $102.91 | 890700 |
| 2023-07-18 | 61.56 | $103.25 | 1.1M |
| 2023-07-17 | 67.70 | $106.22 | 958263 |
| 2023-07-14 | 66.77 | $105.34 | 1.6M |
| 2023-07-13 | 66.36 | $104.95 | 1.5M |
| 2023-07-12 | 64.04 | $102.80 | 1.5M |
| 2023-07-11 | 58.85 | $98.65 | 850600 |
| 2023-07-10 | 57.01 | $97.36 | 763724 |
| 2023-07-07 | 55.69 | $96.45 | 960138 |
| 2023-07-06 | 54.71 | $95.78 | 874242 |
| 2023-07-05 | 59.04 | $98.13 | 733852 |
| 2023-07-03 | 61.36 | $99.31 | 765725 |
| 2023-06-30 | 57.87 | $96.69 | 1.4M |
| 2023-06-29 | 60.44 | $97.99 | 1.4M |
| 2023-06-28 | 57.92 | $96.14 | 1.5M |
| 2023-06-27 | 59.28 | $96.84 | 2.8M |
| 2023-06-26 | 52.73 | $92.50 | 640544 |
| 2023-06-23 | 53.81 | $93.07 | 642537 |
| 2023-06-22 | 56.53 | $94.48 | 1.0M |
| 2023-06-21 | 57.51 | $94.98 | 670240 |
| 2023-06-20 | 58.03 | $95.25 | 946600 |
| 2023-06-16 | 64.54 | $98.45 | 1.4M |
| 2023-06-15 | 64.17 | $98.14 | 1.8M |
| 2023-06-14 | 65.21 | $98.64 | 1.7M |
| 2023-06-13 | 61.37 | $95.42 | 924910 |
| 2023-06-12 | 58.61 | $93.37 | 552101 |
| 2023-06-09 | 57.08 | $92.30 | 998200 |
| 2023-06-08 | 56.94 | $92.20 | 526134 |
| 2023-06-07 | 55.87 | $91.42 | 978616 |
| 2023-06-06 | 55.82 | $91.38 | 1.3M |
| 2023-06-05 | 48.98 | $86.73 | 826029 |
| 2023-06-02 | 48.78 | $86.61 | 1.1M |
| 2023-06-01 | 47.47 | $85.78 | 1.6M |
| 2023-05-31 | 46.36 | $85.08 | 1.2M |
| 2023-05-30 | 46.19 | $84.97 | 2.0M |
| 2023-05-26 | 52.69 | $89.51 | 1.2M |
| 2023-05-25 | 46.77 | $85.73 | 1.9M |
| 2023-05-24 | 42.73 | $83.49 | 2.0M |
| 2023-05-23 | 43.12 | $83.77 | 1.4M |
| 2023-05-22 | 50.54 | $88.53 | 1.1M |
| 2023-05-19 | 48.60 | $87.43 | 1.6M |
| 2023-05-18 | 47.91 | $87.04 | 861703 |
| 2023-05-17 | 49.74 | $88.17 | 802700 |
| 2023-05-16 | 52.21 | $89.64 | 846523 |
| 2023-05-15 | 52.62 | $89.88 | 2.0M |
| 2023-05-12 | 44.62 | $85.18 | 1.0M |
| 2023-05-11 | 50.11 | $88.39 | 1.3M |
| 2023-05-10 | 50.75 | $88.74 | 1.1M |
| 2023-05-09 | 48.19 | $87.33 | 1.1M |
| 2023-05-08 | 55.61 | $91.14 | 746500 |
| 2023-05-05 | 51.42 | $88.89 | 608734 |
| 2023-05-04 | 51.26 | $88.81 | 1.2M |
| 2023-05-03 | 49.69 | $87.99 | 793446 |
| 2023-05-02 | 51.74 | $89.05 | 1.4M |
| 2023-05-01 | 51.70 | $89.03 | 430904 |
| 2023-04-28 | 51.89 | $89.13 | 799100 |
| 2023-04-27 | 50.90 | $88.53 | 1.5M |
| 2023-04-26 | 46.29 | $85.88 | 852015 |
| 2023-04-25 | 43.77 | $84.55 | 2.2M |
| 2023-04-24 | 54.16 | $90.28 | 1.0M |
| 2023-04-21 | 54.02 | $90.20 | 866200 |
| 2023-04-20 | 56.39 | $91.32 | 574000 |
| 2023-04-19 | 56.18 | $91.19 | 1.8M |
| 2023-04-18 | 59.03 | $92.55 | 1.5M |
| 2023-04-17 | 63.42 | $94.50 | 1.7M |
| 2023-04-14 | 57.11 | $90.44 | 1.7M |
| 2023-04-13 | 56.45 | $90.06 | 1.8M |
| 2023-04-12 | 52.73 | $88.04 | 1.2M |
| 2023-04-11 | 54.84 | $89.00 | 708227 |
| 2023-04-10 | 54.89 | $89.02 | 720221 |
| 2023-04-06 | 56.46 | $89.76 | 811643 |
| 2023-04-05 | 54.57 | $88.63 | 888172 |
| 2023-04-04 | 58.09 | $90.29 | 1.3M |
| 2023-04-03 | 57.26 | $89.76 | 1.4M |
| 2023-03-31 | 55.14 | $88.44 | 913100 |
| 2023-03-30 | 55.43 | $88.59 | 1.1M |
| 2023-03-29 | 55.11 | $88.38 | 1.7M |
| 2023-03-28 | 59.60 | $90.69 | 1.3M |
| 2023-03-27 | 56.17 | $88.35 | 848213 |
| 2023-03-24 | 58.28 | $89.40 | 695801 |
| 2023-03-23 | 59.70 | $90.10 | 1.6M |
| 2023-03-22 | 51.84 | $85.17 | 824300 |
| 2023-03-21 | 53.68 | $86.08 | 682957 |
| 2023-03-20 | 53.31 | $85.87 | 987713 |
| 2023-03-17 | 53.31 | $85.87 | 1.2M |
| 2023-03-16 | 52.74 | $85.51 | 967253 |
| 2023-03-15 | 50.03 | $83.83 | 1.2M |
| 2023-03-14 | 52.55 | $85.31 | 807617 |
| 2023-03-13 | 50.06 | $83.77 | 906902 |
| 2023-03-10 | 48.49 | $82.83 | 1.0M |
| 2023-03-09 | 46.06 | $81.41 | 1.7M |
| 2023-03-08 | 48.59 | $83.06 | 954900 |
| 2023-03-07 | 49.76 | $83.80 | 2.0M |
| 2023-03-06 | 54.20 | $86.46 | 1.0M |
| 2023-03-03 | 53.37 | $85.90 | 1.4M |
| 2023-03-02 | 52.92 | $85.59 | 2.8M |
| 2023-03-01 | 46.48 | $81.52 | 3.7M |
| 2023-02-28 | 38.91 | $77.64 | 1.5M |
| 2023-02-27 | 40.80 | $78.98 | 1.5M |
| 2023-02-24 | 40.10 | $78.64 | 2.8M |
| 2023-02-23 | 46.68 | $82.89 | 3.6M |
| 2023-02-22 | 52.79 | $86.05 | 1.6M |
| 2023-02-21 | 51.17 | $85.21 | 1.9M |
| 2023-02-17 | 52.45 | $85.84 | 716386 |
| 2023-02-16 | 56.66 | $87.81 | 1.8M |
| 2023-02-15 | 54.10 | $86.37 | 1.2M |
| 2023-02-14 | 54.94 | $86.76 | 1.0M |
| 2023-02-13 | 57.30 | $87.86 | 1.2M |
| 2023-02-10 | 55.38 | $86.70 | 905118 |
| 2023-02-09 | 61.01 | $89.20 | 1.6M |
| 2023-02-08 | 59.70 | $88.36 | 2.4M |
| 2023-02-07 | 59.64 | $88.32 | 1.9M |
| 2023-02-06 | 59.73 | $88.36 | 2.0M |
| 2023-02-03 | 63.06 | $89.90 | 1.0M |
| 2023-02-02 | 64.91 | $90.73 | 1.3M |
| 2023-02-01 | 67.27 | $91.77 | 1.2M |
| 2023-01-31 | 63.44 | $88.61 | 1.3M |
| 2023-01-30 | 65.68 | $89.58 | 1.4M |
| 2023-01-27 | 70.75 | $91.65 | 816019 |
| 2023-01-26 | 72.39 | $92.29 | 1.1M |
| 2023-01-25 | 70.36 | $90.30 | 873500 |
| 2023-01-24 | 69.99 | $89.95 | 944587 |
| 2023-01-23 | 70.78 | $90.28 | 911924 |
| 2023-01-20 | 69.61 | $89.09 | 1.4M |
| 2023-01-19 | 69.97 | $89.25 | 858950 |
| 2023-01-18 | 69.26 | $88.50 | 1.5M |
| 2023-01-17 | 70.44 | $89.06 | 4.0M |
| 2023-01-13 | 69.83 | $88.36 | 2.4M |
| 2023-01-12 | 66.98 | $85.27 | 1.1M |
| 2023-01-11 | 65.83 | $84.10 | 3.0M |
| 2023-01-10 | 64.30 | $82.60 | 1.9M |
| 2023-01-09 | 60.89 | $79.52 | 2.5M |
| 2023-01-06 | 64.68 | $81.51 | 2.2M |
| 2023-01-05 | 65.75 | $82.06 | 1.1M |
| 2023-01-04 | 66.73 | $82.57 | 2.1M |
| 2023-01-03 | 59.95 | $76.45 | 2.4M |
| 2022-12-30 | 54.45 | $72.63 | 1.1M |
| 2022-12-29 | 55.44 | $73.15 | 1.3M |
| 2022-12-28 | 53.14 | $71.67 | 1.8M |
| 2022-12-27 | 55.85 | $73.14 | 1.5M |
| 2022-12-23 | 52.66 | $71.09 | 1.1M |
| 2022-12-22 | 54.66 | $72.18 | 1.0M |
| 2022-12-21 | 54.84 | $72.28 | 1.6M |
| 2022-12-20 | 50.85 | $69.71 | 1.7M |
| 2022-12-19 | 53.01 | $70.96 | 1.3M |
| 2022-12-16 | 53.60 | $71.30 | 9.5M |
| 2022-12-15 | 53.60 | $71.30 | 2.2M |
| 2022-12-14 | 56.40 | $72.98 | 2.2M |
| 2022-12-13 | 52.18 | $69.99 | 1.7M |
| 2022-12-12 | 51.22 | $69.35 | 1.6M |
| 2022-12-09 | 52.51 | $70.17 | 1.2M |
| 2022-12-08 | 54.14 | $71.21 | 1.9M |
| 2022-12-07 | 50.16 | $68.40 | 1.8M |
| 2022-12-06 | 49.88 | $68.21 | 2.0M |
| 2022-12-05 | 51.04 | $69.02 | 2.5M |
| 2022-12-02 | 53.79 | $70.90 | 2.1M |
| 2022-12-01 | 50.20 | $68.25 | 1.8M |
| 2022-11-30 | 54.56 | $71.12 | 3.4M |
| 2022-11-29 | 51.28 | $68.78 | 2.4M |
| 2022-11-28 | 48.53 | $66.96 | 1.6M |
| 2022-11-25 | 46.43 | $65.63 | 994800 |
| 2022-11-23 | 47.83 | $66.63 | 1.2M |
| 2022-11-22 | 46.09 | $65.50 | 1.2M |
| 2022-11-21 | 47.12 | $66.28 | 1.5M |
| 2022-11-18 | 48.65 | $67.44 | 2.5M |
| 2022-11-17 | 53.75 | $71.00 | 4.5M |
| 2022-11-16 | 54.25 | $71.33 | 3.6M |
| 2022-11-15 | 54.65 | $71.60 | 3.1M |
| 2022-11-14 | 45.80 | $65.24 | 1.3M |
| 2022-11-11 | 45.03 | $64.76 | 1.6M |
| 2022-11-10 | 40.90 | $62.27 | 1.9M |
| 2022-11-09 | 35.24 | $59.22 | 1.7M |
| 2022-11-08 | 38.60 | $62.13 | 1.3M |
| 2022-11-07 | 39.20 | $62.63 | 1.6M |
| 2022-11-04 | 39.00 | $62.52 | 3.5M |
| 2022-11-03 | 32.51 | $59.15 | 1.5M |
| 2022-11-02 | 32.65 | $59.29 | 2.7M |
| 2022-11-01 | 32.91 | $59.57 | 2.9M |
| 2022-10-31 | 24.76 | $55.62 | 1.9M |
| 2022-10-28 | 24.30 | $55.41 | 2.4M |
| 2022-10-27 | 25.22 | $56.72 | 1.9M |
| 2022-10-26 | 26.77 | $58.82 | 4.1M |
| 2022-10-25 | 23.59 | $57.32 | 2.9M |
| 2022-10-24 | 21.34 | $56.28 | 5.9M |
| 2022-10-21 | 25.57 | $62.43 | 3.8M |
| 2022-10-20 | 27.47 | $64.69 | 3.5M |
| 2022-10-19 | 29.65 | $67.04 | 1.3M |
| 2022-10-18 | 33.56 | $70.68 | 1.2M |
| 2022-10-17 | 34.14 | $71.17 | 1.5M |
| 2022-10-14 | 27.97 | $68.60 | 1.4M |
| 2022-10-13 | 30.70 | $71.17 | 1.2M |
| 2022-10-12 | 31.52 | $71.89 | 1.2M |
| 2022-10-11 | 32.66 | $72.88 | 1.7M |
| 2022-10-10 | 35.46 | $75.16 | 1.1M |
| 2022-10-07 | 39.50 | $78.02 | 863114 |
| 2022-10-06 | 42.36 | $79.80 | 1.1M |
| 2022-10-05 | 42.87 | $80.11 | 787748 |
| 2022-10-04 | 42.46 | $79.92 | 1.3M |
| 2022-10-03 | 34.42 | $76.46 | 1.1M |
| 2022-09-30 | 32.18 | $75.60 | 1.2M |
| 2022-09-29 | 31.09 | $75.18 | 1.6M |
| 2022-09-28 | 34.72 | $78.05 | 1.3M |
| 2022-09-27 | 34.51 | $77.97 | 927000 |
| 2022-09-26 | 34.30 | $77.88 | 1.2M |
| 2022-09-23 | 33.53 | $77.55 | 1.4M |
| 2022-09-22 | 35.19 | $78.95 | 1.0M |
| 2022-09-21 | 36.17 | $79.76 | 1.6M |
| 2022-09-20 | 41.99 | $83.98 | 1.0M |
| 2022-09-19 | 39.40 | $82.80 | 938771 |
| 2022-09-16 | 39.20 | $82.71 | 2.2M |
| 2022-09-15 | 41.31 | $84.20 | 1.3M |
| 2022-09-14 | 43.11 | $85.42 | 1.9M |
| 2022-09-13 | 46.21 | $87.39 | 1.8M |
| 2022-09-12 | 46.32 | $87.46 | 1.2M |
| 2022-09-09 | 46.36 | $87.49 | 902940 |
| 2022-09-08 | 42.80 | $85.50 | 1.6M |
| 2022-09-07 | 45.27 | $87.22 | 1.1M |
| 2022-09-06 | 44.51 | $86.79 | 950000 |
| 2022-09-02 | 47.01 | $88.52 | 1.2M |
| 2022-09-01 | 46.36 | $88.13 | 1.6M |
| 2022-08-31 | 46.89 | $88.51 | 1.8M |
| 2022-08-30 | 44.42 | $86.95 | 1.3M |
| 2022-08-29 | 45.19 | $87.55 | 1.0M |
| 2022-08-26 | 48.52 | $90.06 | 2.1M |
| 2022-08-25 | 51.57 | $92.18 | 1.7M |
| 2022-08-24 | 45.44 | $88.19 | 840600 |
| 2022-08-23 | 44.36 | $87.55 | 1.4M |
| 2022-08-22 | 41.22 | $85.72 | 2.2M |
| 2022-08-19 | 39.41 | $84.70 | 1.5M |
| 2022-08-18 | 41.07 | $86.11 | 3.3M |
| 2022-08-17 | 48.63 | $91.58 | 1.4M |
| 2022-08-16 | 51.26 | $93.18 | 1.5M |
| 2022-08-15 | 50.06 | $92.43 | 1.0M |
| 2022-08-12 | 49.18 | $91.88 | 1.1M |
| 2022-08-11 | 48.63 | $91.52 | 946218 |
| 2022-08-10 | 45.97 | $89.82 | 1.1M |
| 2022-08-09 | 45.27 | $89.38 | 950607 |
| 2022-08-08 | 45.38 | $89.46 | 1.2M |
| 2022-08-05 | 44.67 | $88.98 | 1.3M |
| 2022-08-04 | 44.69 | $89.00 | 1.7M |
| 2022-08-03 | 46.39 | $90.51 | 2.2M |
| 2022-08-02 | 46.49 | $90.60 | 2.1M |
| 2022-08-01 | 47.51 | $91.54 | 1.8M |
| 2022-07-29 | 49.07 | $92.98 | 2.1M |
| 2022-07-28 | 52.65 | $96.12 | 1.6M |
| 2022-07-27 | 52.64 | $96.11 | 1.3M |
| 2022-07-26 | 50.80 | $94.33 | 1.8M |
| 2022-07-25 | 53.55 | $96.81 | 2.0M |
| 2022-07-22 | 51.79 | $95.05 | 1.7M |
| 2022-07-21 | 57.61 | $99.99 | 2.8M |
| 2022-07-20 | 51.53 | $94.19 | 3.2M |
| 2022-07-19 | 46.49 | $90.17 | 1.7M |
| 2022-07-18 | 43.11 | $87.76 | 1.6M |
| 2022-07-15 | 41.17 | $86.43 | 1.4M |
| 2022-07-14 | 42.75 | $87.94 | 1.2M |
| 2022-07-13 | 44.29 | $89.39 | 1.6M |
| 2022-07-12 | 40.18 | $86.49 | 1.2M |
| 2022-07-11 | 40.40 | $86.71 | 1.8M |
| 2022-07-08 | 44.80 | $90.97 | 1.8M |
| 2022-07-07 | 41.43 | $88.60 | 2.4M |
| 2022-07-06 | 42.08 | $89.23 | 2.2M |
| 2022-07-05 | 45.40 | $92.32 | 1.8M |
| 2022-07-01 | 46.70 | $93.47 | 1.4M |
| 2022-06-30 | 46.56 | $93.36 | 1.9M |
| 2022-06-29 | 45.53 | $92.52 | 2.0M |
| 2022-06-28 | 46.75 | $93.72 | 2.1M |
| 2022-06-27 | 49.01 | $95.88 | 2.3M |
| 2022-06-24 | 46.42 | $93.60 | 2.0M |
| 2022-06-23 | 43.11 | $90.86 | 1.8M |
| 2022-06-22 | 43.86 | $91.66 | 2.0M |
| 2022-06-21 | 44.18 | $92.01 | 3.2M |
| 2022-06-17 | 45.22 | $93.17 | 5.2M |
| 2022-06-16 | 46.65 | $94.77 | 3.0M |
| 2022-06-15 | 54.98 | $102.80 | 2.7M |
| 2022-06-14 | 57.85 | $105.15 | 2.2M |
| 2022-06-13 | 54.17 | $101.34 | 2.4M |
| 2022-06-10 | 59.79 | $105.65 | 3.6M |
| 2022-06-09 | 57.97 | $103.76 | 2.1M |
| 2022-06-08 | 62.33 | $106.84 | 2.4M |
| 2022-06-07 | 59.16 | $103.50 | 1.9M |
| 2022-06-06 | 59.55 | $103.77 | 1.6M |
| 2022-06-03 | 58.23 | $102.39 | 1.0M |
| 2022-06-02 | 60.92 | $104.36 | 2.1M |
| 2022-06-01 | 57.52 | $100.76 | 2.4M |
| 2022-05-31 | 61.73 | $103.73 | 2.9M |
| 2022-05-27 | 62.12 | $104.00 | 2.4M |
| 2022-05-26 | 59.87 | $101.49 | 3.1M |
| 2022-05-25 | 55.89 | $97.49 | 2.4M |
| 2022-05-24 | 53.61 | $95.41 | 2.3M |
| 2022-05-23 | 55.75 | $97.04 | 2.0M |
| 2022-05-20 | 55.58 | $96.87 | 2.1M |
| 2022-05-19 | 54.03 | $95.35 | 2.5M |
| 2022-05-18 | 52.18 | $93.58 | 2.0M |
| 2022-05-17 | 53.35 | $94.60 | 1.7M |
| 2022-05-16 | 52.00 | $93.25 | 1.3M |
| 2022-05-13 | 51.21 | $92.46 | 2.0M |
| 2022-05-12 | 46.45 | $87.96 | 2.1M |
| 2022-05-11 | 46.32 | $87.84 | 2.3M |
| 2022-05-10 | 46.47 | $88.00 | 2.4M |
| 2022-05-09 | 42.74 | $84.52 | 2.4M |
| 2022-05-06 | 46.15 | $88.41 | 1.6M |
| 2022-05-05 | 48.79 | $91.19 | 2.3M |
| 2022-05-04 | 55.02 | $96.98 | 2.0M |
| 2022-05-03 | 54.03 | $95.95 | 1.5M |
| 2022-05-02 | 52.43 | $94.29 | 2.2M |
| 2022-04-29 | 53.54 | $95.33 | 2.7M |
| 2022-04-28 | 49.59 | $91.29 | 1.6M |
| 2022-04-27 | 47.23 | $89.06 | 1.7M |
| 2022-04-26 | 45.52 | $87.48 | 1.6M |
| 2022-04-25 | 46.32 | $88.37 | 2.4M |
| 2022-04-22 | 43.66 | $85.86 | 3.2M |
| 2022-04-21 | 43.49 | $85.70 | 1.5M |
| 2022-04-20 | 46.19 | $88.97 | 1.7M |
| 2022-04-19 | 50.47 | $93.65 | 1.2M |
| 2022-04-18 | 50.31 | $93.48 | 1.0M |
| 2022-04-14 | 51.77 | $95.06 | 1.3M |
| 2022-04-13 | 52.35 | $95.69 | 1.5M |
| 2022-04-12 | 49.42 | $92.24 | 1.3M |
| 2022-04-11 | 51.85 | $95.01 | 4.1M |
| 2022-04-08 | 50.19 | $93.04 | 1.1M |
| 2022-04-07 | 50.13 | $92.97 | 1.6M |
| 2022-04-06 | 51.65 | $94.83 | 1.5M |
| 2022-04-05 | 52.73 | $96.16 | 1.3M |
| 2022-04-04 | 54.29 | $98.07 | 2.2M |
| 2022-04-01 | 52.72 | $95.81 | 2.7M |
| 2022-03-31 | 48.15 | $89.69 | 1.9M |
| 2022-03-30 | 49.90 | $92.02 | 1.4M |
| 2022-03-29 | 51.34 | $93.92 | 1.8M |
| 2022-03-28 | 51.27 | $93.82 | 2.5M |
| 2022-03-25 | 51.16 | $93.66 | 1.8M |
| 2022-03-24 | 50.18 | $92.16 | 3.3M |
| 2022-03-23 | 52.38 | $95.47 | 2.2M |
| 2022-03-22 | 51.92 | $94.71 | 3.4M |
| 2022-03-21 | 48.31 | $88.91 | 2.5M |
| 2022-03-18 | 49.07 | $90.18 | 7.7M |
| 2022-03-17 | 45.80 | $85.10 | 5.5M |
| 2022-03-16 | 50.81 | $93.31 | 9.2M |
| 2022-03-15 | 35.16 | $74.24 | 4.7M |
| 2022-03-14 | 32.25 | $71.53 | 6.2M |
| 2022-03-11 | 36.60 | $79.09 | 4.7M |
| 2022-03-10 | 38.32 | $81.73 | 5.6M |
| 2022-03-09 | 43.33 | $88.58 | 3.7M |
| 2022-03-08 | 39.05 | $84.71 | 3.4M |
| 2022-03-07 | 35.59 | $81.81 | 3.1M |
| 2022-03-04 | 38.22 | $85.50 | 3.2M |
| 2022-03-03 | 38.99 | $86.54 | 4.6M |
| 2022-03-02 | 43.68 | $92.38 | 3.4M |
| 2022-03-01 | 44.65 | $93.49 | 3.3M |
| 2022-02-28 | 46.27 | $95.34 | 3.1M |
| 2022-02-25 | 50.40 | $99.72 | 3.7M |
| 2022-02-24 | 42.73 | $92.80 | 3.1M |
| 2022-02-23 | 41.18 | $91.56 | 3.7M |
| 2022-02-22 | 40.95 | $91.37 | 4.8M |
| 2022-02-18 | 47.69 | $98.52 | 2.6M |
| 2022-02-17 | 49.10 | $99.84 | 1.9M |
| 2022-02-16 | 49.50 | $100.21 | 1.8M |
| 2022-02-15 | 49.15 | $99.88 | 1.2M |
| 2022-02-14 | 47.20 | $97.99 | 2.2M |
| 2022-02-11 | 48.17 | $99.04 | 2.0M |
| 2022-02-10 | 52.35 | $103.30 | 2.1M |
| 2022-02-09 | 57.42 | $107.86 | 2.6M |
| 2022-02-08 | 53.46 | $103.64 | 2.5M |
| 2022-02-07 | 48.56 | $99.09 | 1.7M |
| 2022-02-04 | 50.23 | $100.60 | 1.7M |
| 2022-02-03 | 49.72 | $100.13 | 1.2M |
| 2022-02-02 | 51.57 | $101.86 | 1.3M |
| 2022-02-01 | 51.84 | $102.12 | 1.2M |
| 2022-01-31 | 53.13 | $103.36 | 2.0M |
| 2022-01-28 | 45.99 | $96.40 | 1.7M |
| 2022-01-27 | 43.82 | $94.54 | 2.4M |
| 2022-01-26 | 45.91 | $96.76 | 2.7M |
| 2022-01-25 | 47.73 | $98.62 | 2.1M |
| 2022-01-24 | 43.96 | $95.29 | 3.7M |
| 2022-01-21 | 45.55 | $96.99 | 5.0M |
| 2022-01-20 | 52.29 | $103.36 | 4.1M |
| 2022-01-19 | 52.41 | $103.46 | 1.4M |
| 2022-01-18 | 50.62 | $101.74 | 2.0M |
| 2022-01-14 | 52.38 | $103.36 | 1.2M |
| 2022-01-13 | 50.16 | $101.17 | 1.9M |
| 2022-01-12 | 55.61 | $106.01 | 2.3M |
| 2022-01-11 | 53.25 | $103.64 | 2.0M |
| 2022-01-10 | 49.43 | $100.10 | 3.2M |
| 2022-01-07 | 48.99 | $99.71 | 2.5M |
| 2022-01-06 | 46.17 | $97.22 | 1.3M |
| 2022-01-05 | 44.10 | $95.46 | 1.6M |
| 2022-01-04 | 46.15 | $97.60 | 2.3M |
| 2022-01-03 | 49.25 | $100.64 | 1.3M |
| 2021-12-31 | 50.45 | $101.78 | 1.7M |
| 2021-12-30 | 52.56 | $103.75 | 3.4M |
| 2021-12-29 | 42.74 | $95.25 | 1.3M |
| 2021-12-28 | 44.71 | $97.15 | 1.9M |
| 2021-12-27 | 45.01 | $97.44 | 917554 |
| 2021-12-23 | 45.41 | $97.84 | 2.1M |
| 2021-12-22 | 45.15 | $97.62 | 1.9M |
| 2021-12-21 | 44.75 | $97.26 | 7.4M |
| 2021-12-20 | 36.18 | $90.28 | 6.3M |
| 2021-12-17 | 39.04 | $93.75 | 7.6M |
| 2021-12-16 | 43.88 | $98.84 | 3.5M |
| 2021-12-15 | 45.59 | $100.46 | 4.0M |
| 2021-12-14 | 48.21 | $102.85 | 1.8M |
| 2021-12-13 | 48.39 | $103.01 | 2.6M |
| 2021-12-10 | 48.20 | $102.84 | 7.0M |
| 2021-12-09 | 48.67 | $103.30 | 3.6M |
| 2021-12-08 | 51.19 | $105.77 | 3.6M |
| 2021-12-07 | 52.85 | $107.34 | 3.3M |
| 2021-12-06 | 49.63 | $104.08 | 4.2M |
| 2021-12-03 | 45.25 | $100.05 | 7.2M |
| 2021-12-02 | 53.38 | $107.47 | 4.5M |
| 2021-12-01 | 59.30 | $111.81 | 2.8M |
| 2021-11-30 | 54.82 | $107.73 | 5.5M |
| 2021-11-29 | 58.40 | $110.12 | 2.9M |
| 2021-11-26 | 65.55 | $114.33 | 1.9M |
| 2021-11-24 | 64.89 | $113.65 | 2.4M |
| 2021-11-23 | 62.81 | $111.56 | 3.0M |
| 2021-11-22 | 65.82 | $113.26 | 2.5M |
| 2021-11-19 | 70.13 | $115.55 | 2.1M |
| 2021-11-18 | 67.37 | $112.44 | 2.6M |
| 2021-11-17 | 67.47 | $112.49 | 2.9M |
| 2021-11-16 | 66.29 | $111.19 | 5.5M |
| 2021-11-15 | 66.29 | $111.18 | 2.6M |
| 2021-11-12 | 66.26 | $111.15 | 3.1M |
| 2021-11-11 | 65.54 | $110.27 | 3.4M |
| 2021-11-10 | 58.79 | $103.18 | 2.5M |
| 2021-11-09 | 56.08 | $100.83 | 1.8M |
| 2021-11-08 | 60.38 | $103.51 | 1.5M |
| 2021-11-05 | 58.10 | $101.51 | 1.3M |
| 2021-11-04 | 57.84 | $101.28 | 1.7M |
| 2021-11-03 | 59.55 | $102.38 | 1.7M |
| 2021-11-02 | 57.27 | $100.29 | 2.0M |
| 2021-11-01 | 61.00 | $102.68 | 2.4M |
| 2021-10-29 | 55.07 | $97.59 | 2.6M |
| 2021-10-28 | 59.08 | $99.98 | 1.6M |
| 2021-10-27 | 59.72 | $100.35 | 2.3M |
| 2021-10-26 | 58.03 | $98.90 | 2.5M |
| 2021-10-25 | 64.36 | $102.48 | 2.1M |
| 2021-10-22 | 64.11 | $102.24 | 3.1M |
| 2021-10-21 | 63.62 | $101.75 | 3.1M |
| 2021-10-20 | 63.25 | $101.37 | 5.0M |
| 2021-10-19 | 62.30 | $100.39 | 5.1M |
| 2021-10-18 | 59.80 | $97.90 | 3.6M |
| 2021-10-15 | 57.28 | $95.56 | 2.9M |
| 2021-10-14 | 57.17 | $95.46 | 1.8M |
| 2021-10-13 | 57.55 | $95.73 | 2.2M |
| 2021-10-12 | 56.67 | $94.86 | 4.4M |
| 2021-10-11 | 58.16 | $96.00 | 7.1M |
| 2021-10-08 | 58.58 | $96.32 | 6.6M |
| 2021-10-07 | 58.35 | $96.06 | 9.1M |
| 2021-10-06 | 51.14 | $88.71 | 5.9M |
| 2021-10-05 | 44.23 | $83.18 | 3.0M |
| 2021-10-04 | 42.79 | $82.14 | 3.3M |
| 2021-10-01 | 44.54 | $83.80 | 3.0M |
| 2021-09-30 | 46.27 | $85.40 | 5.8M |
| 2021-09-29 | 41.25 | $81.70 | 5.6M |
| 2021-09-28 | 44.44 | $84.69 | 8.4M |
| 2021-09-27 | 43.47 | $83.99 | 3.8M |
| 2021-09-24 | 39.68 | $81.34 | 3.2M |
| 2021-09-23 | 39.92 | $81.59 | 2.1M |
| 2021-09-22 | 39.55 | $81.33 | 3.2M |
| 2021-09-21 | 37.67 | $79.95 | 2.4M |
| 2021-09-20 | 37.76 | $80.06 | 3.4M |
| 2021-09-17 | 40.07 | $82.88 | 3.9M |
| 2021-09-16 | 41.32 | $84.34 | 5.0M |
| 2021-09-15 | 41.84 | $84.96 | 5.1M |
| 2021-09-14 | 41.34 | $84.52 | 5.4M |
| 2021-09-13 | 44.37 | $88.18 | 3.6M |
| 2021-09-10 | 44.60 | $88.45 | 5.1M |
| 2021-09-09 | 44.97 | $88.91 | 6.8M |
| 2021-09-08 | 46.48 | $90.78 | 4.5M |
| 2021-09-07 | 50.78 | $95.73 | 3.7M |
| 2021-09-03 | 48.26 | $92.99 | 3.5M |
| 2021-09-02 | 49.96 | $94.91 | 2.9M |
| 2021-09-01 | 51.75 | $96.90 | 3.9M |
| 2021-08-31 | 52.22 | $97.42 | 5.8M |
| 2021-08-30 | 45.20 | $89.62 | 6.5M |
| 2021-08-27 | 47.89 | $92.76 | 2.5M |
| 2021-08-26 | 46.44 | $91.26 | 1.9M |
| 2021-08-25 | 47.01 | $91.95 | 3.4M |
| 2021-08-24 | 47.58 | $92.65 | 6.3M |
| 2021-08-23 | 40.16 | $85.02 | 3.6M |
| 2021-08-20 | 35.14 | $80.63 | 6.4M |
| 2021-08-19 | 33.06 | $78.92 | 5.8M |
| 2021-08-18 | 36.18 | $83.76 | 3.9M |
| 2021-08-17 | 36.18 | $83.76 | 4.8M |
| 2021-08-16 | 37.21 | $85.34 | 3.9M |
| 2021-08-13 | 40.19 | $89.66 | 2.2M |
| 2021-08-12 | 41.92 | $92.00 | 2.3M |
| 2021-08-11 | 42.66 | $93.00 | 2.4M |
| 2021-08-10 | 41.02 | $91.35 | 2.2M |
| 2021-08-09 | 41.78 | $92.45 | 2.9M |
| 2021-08-06 | 36.24 | $87.00 | 2.7M |
| 2021-08-05 | 36.67 | $87.71 | 4.6M |
| 2021-08-04 | 40.06 | $93.02 | 3.5M |
| 2021-08-03 | 40.09 | $93.06 | 6.8M |
| 2021-08-02 | 49.41 | $105.04 | 2.2M |
| 2021-07-30 | 46.62 | $102.21 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.01
2026-07-28
Close Price
$128.09
Vol: 434145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -48.01 | $128.09 | 434145 |
| 2026-07-27 | -72.21 | $123.77 | 746181 |
| 2026-07-24 | -93.91 | $119.55 | 423973 |
| 2026-07-23 | -73.05 | $120.18 | 696059 |
| 2026-07-22 | -68.48 | $121.21 | 1.7M |
| 2026-07-21 | -31.52 | $129.55 | 1.4M |
| 2026-07-20 | -10.90 | $134.20 | 770203 |
| 2026-07-17 | -23.80 | $131.29 | 925025 |
| 2026-07-16 | -28.06 | $130.33 | 779345 |
| 2026-07-15 | -30.59 | $129.76 | 916417 |
| 2026-07-14 | -36.66 | $128.39 | 1.9M |
| 2026-07-13 | -23.18 | $131.43 | 982800 |
| 2026-07-10 | -38.25 | $128.03 | 1.0M |
| 2026-07-09 | -12.19 | $133.91 | 1.0M |
| 2026-07-08 | -14.98 | $133.28 | 1.2M |
| 2026-07-07 | -8.23 | $130.82 | 523944 |
| 2026-07-06 | -1.46 | $130.99 | 1.2M |
| 2026-07-02 | -17.36 | $127.24 | 1.0M |
| 2026-07-01 | -1.89 | $129.70 | 930986 |
| 2026-06-30 | -11.42 | $128.14 | 833976 |
| 2026-06-29 | -4.98 | $129.16 | 1.3M |
| 2026-06-26 | -30.56 | $123.71 | 1.6M |
| 2026-06-25 | -94.80 | $114.82 | 547609 |
| 2026-06-24 | -97.82 | $117.64 | 426899 |
| 2026-06-23 | -87.42 | $119.25 | 499797 |
| 2026-06-22 | -44.80 | $121.57 | 640445 |
| 2026-06-18 | -30.21 | $121.33 | 689900 |
| 2026-06-17 | -32.18 | $120.90 | 2.7M |
| 2026-06-16 | -28.02 | $121.81 | 1.7M |
| 2026-06-15 | -9.19 | $125.93 | 771403 |
| 2026-06-12 | -7.10 | $125.82 | 520435 |
| 2026-06-11 | -5.46 | $125.61 | 1.3M |
| 2026-06-10 | -5.90 | $125.52 | 1.0M |
| 2026-06-09 | -28.86 | $120.73 | 833312 |
| 2026-06-08 | -38.70 | $118.70 | 502000 |
| 2026-06-05 | -34.92 | $119.48 | 1.5M |
| 2026-06-04 | -19.16 | $122.73 | 419375 |
| 2026-06-03 | -19.59 | $122.64 | 584000 |
| 2026-06-02 | -9.36 | $124.75 | 993852 |
| 2026-06-01 | -16.54 | $123.27 | 1.0M |
| 2026-05-29 | -18.72 | $122.82 | 775808 |
| 2026-05-28 | -12.90 | $124.02 | 913745 |
| 2026-05-27 | -13.39 | $123.92 | 1.4M |
| 2026-05-26 | -4.79 | $123.34 | 1.6M |
| 2026-05-22 | -28.44 | $116.55 | 1.9M |
| 2026-05-21 | -43.52 | $114.34 | 5.1M |
| 2026-05-20 | -32.58 | $116.82 | 1.2M |
| 2026-05-19 | -52.05 | $114.49 | 651933 |
| 2026-05-18 | -59.40 | $113.61 | 710130 |
| 2026-05-15 | -61.32 | $113.38 | 815618 |
| 2026-05-14 | -37.09 | $116.28 | 874893 |
| 2026-05-13 | -7.18 | $119.86 | 1.2M |
| 2026-05-12 | -23.16 | $117.01 | 804262 |
| 2026-05-11 | -30.54 | $116.21 | 598700 |
| 2026-05-08 | -33.33 | $115.91 | 655400 |
| 2026-05-07 | -22.16 | $117.11 | 689793 |
| 2026-05-06 | -10.43 | $118.37 | 732614 |
| 2026-05-05 | -40.88 | $115.10 | 676940 |
| 2026-05-04 | -30.17 | $116.25 | 693082 |
| 2026-05-01 | -14.06 | $117.98 | 787423 |
| 2026-04-30 | -18.44 | $117.51 | 911854 |
| 2026-04-29 | -55.87 | $113.49 | 1.4M |
| 2026-04-28 | -71.44 | $111.76 | 604217 |
| 2026-04-27 | -75.14 | $111.36 | 1.1M |
| 2026-04-24 | -82.35 | $110.58 | 606328 |
| 2026-04-23 | -91.96 | $109.54 | 613134 |
| 2026-04-22 | -57.49 | $113.27 | 449800 |
| 2026-04-21 | -43.25 | $114.81 | 749669 |
| 2026-04-20 | -11.83 | $118.21 | 540595 |
| 2026-04-17 | -11.92 | $118.20 | 654480 |
| 2026-04-16 | -10.26 | $118.38 | 543691 |
| 2026-04-15 | -31.30 | $115.87 | 689010 |
| 2026-04-14 | -56.26 | $113.60 | 727944 |
| 2026-04-13 | -57.94 | $113.41 | 472300 |
| 2026-04-10 | -64.06 | $112.72 | 861116 |
| 2026-04-09 | -59.36 | $113.25 | 682200 |
| 2026-04-08 | -52.35 | $114.04 | 559238 |
| 2026-04-07 | -66.02 | $112.50 | 495400 |
| 2026-04-06 | -64.86 | $112.63 | 273706 |
| 2026-04-02 | -63.27 | $112.81 | 490000 |
| 2026-04-01 | -64.60 | $112.66 | 378343 |
| 2026-03-31 | -70.98 | $111.94 | 677784 |
| 2026-03-30 | -89.28 | $110.03 | 528400 |
| 2026-03-27 | -96.22 | $109.26 | 466800 |
| 2026-03-26 | -90.09 | $109.94 | 480804 |
| 2026-03-25 | -81.32 | $113.06 | 618300 |
| 2026-03-24 | -92.20 | $112.14 | 654046 |
| 2026-03-23 | -77.54 | $113.38 | 705218 |
| 2026-03-20 | -72.81 | $113.78 | 925917 |
| 2026-03-19 | -42.67 | $116.33 | 879693 |
| 2026-03-18 | -35.21 | $117.00 | 792295 |
| 2026-03-17 | -19.50 | $118.87 | 777122 |
| 2026-03-16 | -12.20 | $119.54 | 966821 |
| 2026-03-13 | -35.65 | $117.51 | 900400 |
| 2026-03-12 | -48.88 | $116.27 | 843112 |
| 2026-03-11 | -72.04 | $115.26 | 695692 |
| 2026-03-10 | -55.21 | $117.75 | 1.0M |
| 2026-03-09 | -55.64 | $117.69 | 970024 |
| 2026-03-06 | -54.71 | $117.82 | 1.5M |
| 2026-03-05 | -82.07 | $113.99 | 1.4M |
| 2026-03-04 | -60.00 | $117.08 | 1.4M |
| 2026-03-03 | -75.89 | $115.56 | 1.9M |
| 2026-03-02 | -87.43 | $115.19 | 960745 |
| 2026-02-27 | -90.37 | $114.97 | 914099 |
| 2026-02-26 | -88.07 | $115.44 | 1.2M |
| 2026-02-25 | -91.82 | $115.62 | 963439 |
| 2026-02-24 | -89.04 | $117.18 | 477945 |
| 2026-02-23 | -93.74 | $116.33 | 496862 |
| 2026-02-20 | -83.80 | $118.41 | 955642 |
| 2026-02-19 | -86.99 | $119.16 | 460063 |
| 2026-02-18 | -84.24 | $119.69 | 437500 |
| 2026-02-17 | -86.55 | $119.50 | 513342 |
| 2026-02-13 | -82.71 | $120.61 | 1.0M |
| 2026-02-12 | -93.36 | $118.17 | 1.1M |
| 2026-02-11 | -99.38 | $118.50 | 2.7M |
| 2026-02-10 | -82.59 | $123.52 | 1.1M |
| 2026-02-09 | -83.87 | $123.53 | 432845 |
| 2026-02-06 | -86.12 | $122.92 | 788437 |
| 2026-02-05 | -95.79 | $120.30 | 895100 |
| 2026-02-04 | -91.69 | $121.41 | 1.7M |
| 2026-02-03 | -88.01 | $128.36 | 1.1M |
| 2026-02-02 | -88.60 | $129.08 | 767000 |
| 2026-01-30 | -90.37 | $128.83 | 1.9M |
| 2026-01-29 | -89.29 | $132.10 | 545227 |
| 2026-01-28 | -83.22 | $133.78 | 457963 |
| 2026-01-27 | -93.65 | $131.86 | 480000 |
| 2026-01-26 | -88.76 | $132.76 | 542401 |
| 2026-01-23 | -91.59 | $132.24 | 365735 |
| 2026-01-22 | -88.33 | $132.84 | 664900 |
| 2026-01-21 | -95.22 | $131.57 | 880600 |
| 2026-01-20 | -89.25 | $137.15 | 837117 |
| 2026-01-16 | -80.90 | $137.97 | 606255 |
| 2026-01-15 | -84.76 | $136.10 | 747133 |
| 2026-01-14 | -65.86 | $139.00 | 695159 |
| 2026-01-13 | -40.39 | $142.91 | 386433 |
| 2026-01-12 | -21.69 | $145.78 | 680800 |
| 2026-01-09 | -64.63 | $139.19 | 405631 |
| 2026-01-08 | -47.17 | $141.87 | 358500 |
| 2026-01-07 | -49.25 | $141.55 | 600052 |
| 2026-01-06 | -19.61 | $146.10 | 537600 |
| 2026-01-05 | -26.38 | $145.06 | 805725 |
| 2026-01-02 | -10.10 | $147.56 | 861848 |
| 2025-12-31 | -57.02 | $137.62 | 348353 |
| 2025-12-30 | -35.98 | $140.45 | 578309 |
| 2025-12-29 | -56.78 | $139.34 | 506284 |
| 2025-12-26 | -66.62 | $138.07 | 140500 |
| 2025-12-24 | -73.66 | $137.16 | 203800 |
| 2025-12-23 | -66.85 | $138.04 | 342868 |
| 2025-12-22 | -65.07 | $138.27 | 428400 |
| 2025-12-19 | -58.90 | $137.44 | 528532 |
| 2025-12-18 | -64.10 | $135.35 | 399300 |
| 2025-12-17 | -72.71 | $133.83 | 386500 |
| 2025-12-16 | -62.46 | $135.64 | 458222 |
| 2025-12-15 | -47.96 | $138.20 | 396404 |
| 2025-12-12 | -42.64 | $139.14 | 755026 |
| 2025-12-11 | -58.95 | $136.26 | 672700 |
| 2025-12-10 | -60.02 | $136.07 | 281500 |
| 2025-12-09 | -56.12 | $136.76 | 469800 |
| 2025-12-08 | -55.55 | $136.86 | 620230 |
| 2025-12-05 | -39.01 | $139.78 | 304900 |
| 2025-12-04 | -39.24 | $139.74 | 577300 |
| 2025-12-03 | -32.50 | $140.93 | 620100 |
| 2025-12-02 | -24.75 | $142.30 | 674200 |
| 2025-12-01 | -9.74 | $144.95 | 1.1M |
| 2025-11-28 | -38.00 | $138.05 | 469247 |
| 2025-11-26 | -41.15 | $137.59 | 484226 |
| 2025-11-25 | -35.57 | $139.97 | 624768 |
| 2025-11-24 | -40.09 | $139.20 | 907400 |
| 2025-11-21 | -76.84 | $133.58 | 1.6M |
| 2025-11-20 | -74.96 | $133.95 | 1.5M |
| 2025-11-19 | -98.58 | $133.42 | 2.1M |
| 2025-11-18 | -80.14 | $139.19 | 982060 |
| 2025-11-17 | -99.43 | $137.73 | 965100 |
| 2025-11-14 | -85.58 | $140.13 | 601815 |
| 2025-11-13 | -74.92 | $141.80 | 620735 |
| 2025-11-12 | -71.28 | $142.37 | 546700 |
| 2025-11-11 | -71.47 | $142.34 | 623077 |
| 2025-11-10 | -84.43 | $140.31 | 412300 |
| 2025-11-07 | -92.85 | $138.99 | 798606 |
| 2025-11-06 | -92.46 | $139.27 | 746939 |
| 2025-11-05 | -93.38 | $139.10 | 533056 |
| 2025-11-04 | -97.20 | $138.39 | 488245 |
| 2025-11-03 | -84.52 | $141.10 | 355132 |
| 2025-10-31 | -90.03 | $140.10 | 730100 |
| 2025-10-30 | -98.98 | $139.05 | 983510 |
| 2025-10-29 | -86.40 | $145.00 | 464469 |
| 2025-10-28 | -85.12 | $145.17 | 520591 |
| 2025-10-27 | -80.93 | $146.04 | 920209 |
| 2025-10-24 | -75.72 | $146.71 | 397800 |
| 2025-10-23 | -72.61 | $147.11 | 585623 |
| 2025-10-22 | -88.95 | $145.01 | 927507 |
| 2025-10-21 | -39.52 | $151.86 | 662013 |
| 2025-10-20 | -30.98 | $152.85 | 548039 |
| 2025-10-17 | -71.01 | $148.21 | 841400 |
| 2025-10-16 | -67.64 | $148.60 | 449500 |
| 2025-10-15 | -69.20 | $148.42 | 778820 |
| 2025-10-14 | -92.24 | $145.99 | 533812 |
| 2025-10-13 | -69.25 | $149.37 | 727823 |
| 2025-10-10 | -85.99 | $146.91 | 1.5M |
| 2025-10-09 | -53.81 | $151.64 | 375105 |
| 2025-10-08 | -38.23 | $153.93 | 394974 |
| 2025-10-07 | -66.31 | $149.59 | 304225 |
| 2025-10-06 | -53.32 | $151.04 | 304138 |
| 2025-10-03 | -41.98 | $151.57 | 383814 |
| 2025-10-02 | -24.27 | $153.23 | 460500 |
| 2025-10-01 | -34.48 | $150.02 | 979500 |
| 2025-09-30 | -27.35 | $151.99 | 421240 |
| 2025-09-29 | -29.63 | $151.36 | 815737 |
| 2025-09-26 | -43.16 | $147.62 | 877761 |
| 2025-09-25 | -31.33 | $150.89 | 562522 |
| 2025-09-24 | -34.04 | $150.14 | 855023 |
| 2025-09-23 | -23.91 | $152.94 | 538018 |
| 2025-09-22 | -26.05 | $152.35 | 605533 |
| 2025-09-19 | -25.39 | $152.05 | 739800 |
| 2025-09-18 | -22.45 | $152.90 | 753324 |
| 2025-09-17 | -0.68 | $159.34 | 768065 |
| 2025-09-16 | -1.97 | $157.07 | 799063 |
| 2025-09-15 | -3.25 | $154.83 | 604702 |
| 2025-09-12 | -0.44 | $152.80 | 706314 |
| 2025-09-11 | -0.14 | $150.10 | 731000 |
| 2025-09-10 | -0.63 | $145.75 | 480388 |
| 2025-09-09 | -5.21 | $143.90 | 530545 |
| 2025-09-08 | -0.23 | $144.00 | 1.1M |
| 2025-09-05 | -29.15 | $134.27 | 378800 |
| 2025-09-04 | -35.81 | $133.14 | 463016 |
| 2025-09-03 | -25.80 | $134.84 | 547006 |
| 2025-09-02 | -20.67 | $135.71 | 787830 |
| 2025-08-29 | -17.84 | $136.19 | 446917 |
| 2025-08-28 | -9.19 | $137.66 | 647106 |
| 2025-08-27 | -24.44 | $135.07 | 651065 |
| 2025-08-26 | -12.78 | $137.05 | 1.2M |
| 2025-08-25 | -21.32 | $135.60 | 1.5M |
| 2025-08-22 | -43.17 | $131.89 | 747937 |
| 2025-08-21 | -43.29 | $131.87 | 539429 |
| 2025-08-20 | -51.24 | $130.52 | 399900 |
| 2025-08-19 | -68.35 | $128.32 | 598147 |
| 2025-08-18 | -58.04 | $130.30 | 899472 |
| 2025-08-15 | -63.66 | $129.22 | 954000 |
| 2025-08-14 | -61.32 | $129.67 | 2.2M |
| 2025-08-13 | -41.85 | $134.90 | 2.0M |
| 2025-08-12 | -66.96 | $130.97 | 997645 |
| 2025-08-11 | -80.32 | $128.88 | 762100 |
| 2025-08-08 | -81.98 | $128.62 | 817336 |
| 2025-08-07 | -67.28 | $130.92 | 760600 |
| 2025-08-06 | -62.75 | $131.63 | 717928 |
| 2025-08-05 | -64.92 | $131.29 | 743520 |
| 2025-08-04 | -71.37 | $130.28 | 536700 |
| 2025-08-01 | -90.35 | $127.31 | 660100 |
| 2025-07-31 | -74.38 | $130.30 | 678400 |
| 2025-07-30 | -74.25 | $130.32 | 515501 |
| 2025-07-29 | -66.18 | $131.53 | 751236 |
| 2025-07-28 | -63.84 | $131.88 | 546912 |
| 2025-07-25 | -39.83 | $135.48 | 370751 |
| 2025-07-24 | -34.36 | $136.30 | 714700 |
| 2025-07-23 | -5.94 | $140.56 | 482728 |
| 2025-07-22 | -1.51 | $139.49 | 728422 |
| 2025-07-21 | -3.29 | $137.35 | 510212 |
| 2025-07-18 | -7.29 | $136.12 | 636971 |
| 2025-07-17 | -24.04 | $133.19 | 720626 |
| 2025-07-16 | -30.59 | $132.61 | 522530 |
| 2025-07-15 | -24.72 | $133.13 | 751511 |
| 2025-07-14 | -61.17 | $129.90 | 419928 |
| 2025-07-11 | -79.46 | $128.28 | 533266 |
| 2025-07-10 | -87.36 | $127.58 | 1.5M |
| 2025-07-09 | -65.59 | $130.25 | 670746 |
| 2025-07-08 | -26.39 | $133.28 | 382528 |
| 2025-07-07 | -22.23 | $133.03 | 631111 |
| 2025-07-03 | -23.98 | $132.85 | 377800 |
| 2025-07-02 | -22.52 | $133.00 | 466100 |
| 2025-07-01 | -5.24 | $134.78 | 610643 |
| 2025-06-30 | -5.02 | $134.58 | 775166 |
| 2025-06-27 | -10.27 | $132.65 | 627614 |
| 2025-06-26 | -8.38 | $132.92 | 853697 |
| 2025-06-25 | -6.70 | $133.16 | 672848 |
| 2025-06-24 | -0.49 | $134.05 | 993185 |
| 2025-06-23 | -22.58 | $130.33 | 512784 |
| 2025-06-20 | -33.64 | $128.63 | 1.5M |
| 2025-06-18 | -33.38 | $128.67 | 907228 |
| 2025-06-17 | -27.26 | $129.61 | 739648 |
| 2025-06-16 | -15.50 | $131.08 | 864479 |
| 2025-06-13 | -25.19 | $129.38 | 1.3M |
| 2025-06-12 | -5.76 | $132.76 | 1.0M |
| 2025-06-11 | -2.93 | $132.97 | 1.1M |
| 2025-06-10 | 0.00 | $131.34 | 575083 |
| 2025-06-09 | -1.98 | $130.19 | 891244 |
| 2025-06-06 | -7.97 | $127.02 | 609500 |
| 2025-06-05 | -1.74 | $128.63 | 947493 |
| 2025-06-04 | -1.84 | $127.22 | 942573 |
| 2025-06-03 | -3.18 | $126.06 | 1.9M |
| 2025-06-02 | -15.31 | $123.20 | 801420 |
| 2025-05-30 | -21.42 | $121.76 | 1.6M |
| 2025-05-29 | -10.77 | $124.27 | 1.4M |
| 2025-05-28 | -9.40 | $123.86 | 1.1M |
| 2025-05-27 | -0.61 | $124.29 | 1.5M |
| 2025-05-23 | -18.74 | $119.75 | 1.0M |
| 2025-05-22 | -22.33 | $119.02 | 680246 |
| 2025-05-21 | -14.90 | $120.53 | 845160 |
| 2025-05-20 | -11.66 | $120.99 | 1.1M |
| 2025-05-19 | -19.62 | $119.10 | 1.8M |
| 2025-05-16 | -15.79 | $119.58 | 2.0M |
| 2025-05-15 | -3.17 | $122.76 | 4.2M |
| 2025-05-14 | -25.76 | $107.11 | 762227 |
| 2025-05-13 | -30.47 | $106.40 | 681278 |
| 2025-05-12 | -27.47 | $106.82 | 1.1M |
| 2025-05-09 | -46.16 | $103.44 | 906661 |
| 2025-05-08 | -23.64 | $106.49 | 660000 |
| 2025-05-07 | -18.90 | $106.48 | 773191 |
| 2025-05-06 | -7.64 | $108.97 | 1.4M |
| 2025-05-05 | -3.89 | $109.80 | 696945 |
| 2025-05-02 | -2.43 | $109.06 | 599175 |
| 2025-05-01 | -4.80 | $106.77 | 464824 |
| 2025-04-30 | -0.54 | $107.06 | 549544 |
| 2025-04-29 | -2.41 | $106.36 | 662630 |
| 2025-04-28 | -8.65 | $105.22 | 2.6M |
| 2025-04-25 | -5.15 | $105.86 | 712861 |
| 2025-04-24 | -4.19 | $105.91 | 2.7M |
| 2025-04-23 | -16.33 | $103.71 | 1.9M |
| 2025-04-22 | -25.37 | $102.07 | 4.6M |
| 2025-04-21 | -38.78 | $99.64 | 926300 |
| 2025-04-17 | -43.79 | $98.73 | 1.4M |
| 2025-04-16 | -51.08 | $97.41 | 1.1M |
| 2025-04-15 | -47.66 | $98.03 | 874324 |
| 2025-04-14 | -40.54 | $99.32 | 1.4M |
| 2025-04-11 | -40.38 | $99.35 | 2.4M |
| 2025-04-10 | -68.23 | $94.30 | 1.9M |
| 2025-04-09 | -71.21 | $93.76 | 5.0M |
| 2025-04-08 | -87.68 | $91.37 | 3.0M |
| 2025-04-07 | -82.06 | $92.35 | 4.2M |
| 2025-04-04 | -74.59 | $98.86 | 3.1M |
| 2025-04-03 | -16.52 | $104.94 | 1.1M |
| 2025-04-02 | -2.58 | $106.40 | 650700 |
| 2025-04-01 | -0.49 | $106.35 | 1.3M |
| 2025-03-31 | -30.94 | $102.92 | 990243 |
| 2025-03-28 | -53.55 | $100.72 | 743424 |
| 2025-03-27 | -42.96 | $101.75 | 561200 |
| 2025-03-26 | -52.83 | $100.79 | 773238 |
| 2025-03-25 | -63.62 | $99.74 | 697805 |
| 2025-03-24 | -61.67 | $99.93 | 1.4M |
| 2025-03-21 | -91.26 | $97.05 | 1.7M |
| 2025-03-20 | -63.27 | $99.97 | 1.0M |
| 2025-03-19 | -42.68 | $101.91 | 1.1M |
| 2025-03-18 | -57.96 | $100.47 | 1.4M |
| 2025-03-17 | -41.95 | $101.99 | 2.5M |
| 2025-03-14 | -34.41 | $102.80 | 870269 |
| 2025-03-13 | -26.69 | $103.54 | 819400 |
| 2025-03-12 | -38.64 | $104.88 | 1.1M |
| 2025-03-11 | -42.01 | $104.42 | 1.8M |
| 2025-03-10 | -56.82 | $102.40 | 2.0M |
| 2025-03-07 | -54.03 | $102.78 | 1.7M |
| 2025-03-06 | -59.82 | $101.99 | 2.4M |
| 2025-03-05 | -51.25 | $103.16 | 1.7M |
| 2025-03-04 | -70.01 | $100.60 | 1.8M |
| 2025-03-03 | -99.12 | $96.63 | 1.3M |
| 2025-02-28 | -77.66 | $99.72 | 1.5M |
| 2025-02-27 | -72.23 | $100.45 | 1.0M |
| 2025-02-26 | -66.12 | $101.27 | 1.4M |
| 2025-02-25 | -78.48 | $99.61 | 1.2M |
| 2025-02-24 | -83.84 | $98.89 | 2.5M |
| 2025-02-21 | -58.83 | $103.22 | 1.5M |
| 2025-02-20 | -74.11 | $101.42 | 2.0M |
| 2025-02-19 | -51.42 | $104.17 | 1.0M |
| 2025-02-18 | -46.46 | $104.63 | 2.2M |
| 2025-02-14 | -53.16 | $103.50 | 1.5M |
| 2025-02-13 | -42.69 | $104.81 | 1.9M |
| 2025-02-12 | -8.07 | $109.14 | 1.6M |
| 2025-02-11 | -8.42 | $105.49 | 1.1M |
| 2025-02-10 | -11.84 | $104.93 | 1.1M |
| 2025-02-07 | -10.44 | $104.17 | 697211 |
| 2025-02-06 | -15.47 | $103.21 | 797345 |
| 2025-02-05 | -26.04 | $101.27 | 1.0M |
| 2025-02-04 | -24.48 | $101.21 | 1.3M |
| 2025-02-03 | -10.70 | $103.67 | 1.1M |
| 2025-01-31 | -15.24 | $102.85 | 1.2M |
| 2025-01-30 | -3.91 | $104.88 | 1.0M |
| 2025-01-29 | -22.83 | $100.89 | 755400 |
| 2025-01-28 | -8.06 | $103.42 | 1.0M |
| 2025-01-27 | -16.64 | $101.95 | 991687 |
| 2025-01-24 | -9.46 | $103.18 | 1.2M |
| 2025-01-23 | -31.23 | $99.45 | 1.0M |
| 2025-01-22 | -30.82 | $99.52 | 930250 |
| 2025-01-21 | -23.88 | $100.71 | 1.8M |
| 2025-01-17 | -29.42 | $99.76 | 1.6M |
| 2025-01-16 | -32.05 | $99.31 | 2.1M |
| 2025-01-15 | -5.14 | $103.92 | 3.4M |
| 2025-01-14 | -1.42 | $96.03 | 1.4M |
| 2025-01-13 | -30.88 | $94.25 | 2.4M |
| 2025-01-10 | -63.87 | $91.11 | 1.7M |
| 2025-01-08 | -52.96 | $92.28 | 1.1M |
| 2025-01-07 | -86.08 | $89.72 | 1.2M |
| 2025-01-06 | -96.27 | $88.22 | 1.2M |
| 2025-01-03 | -96.06 | $88.25 | 685400 |
| 2025-01-02 | -99.39 | $87.76 | 767300 |
| 2024-12-31 | -95.10 | $89.21 | 611214 |
| 2024-12-30 | -90.19 | $89.25 | 701656 |
| 2024-12-27 | -66.34 | $91.48 | 459687 |
| 2024-12-26 | -61.30 | $92.31 | 357774 |
| 2024-12-24 | -58.41 | $92.22 | 236216 |
| 2024-12-23 | -57.54 | $92.37 | 799400 |
| 2024-12-20 | -59.15 | $92.09 | 642607 |
| 2024-12-19 | -60.76 | $91.81 | 716908 |
| 2024-12-18 | -63.11 | $91.40 | 956100 |
| 2024-12-17 | -50.32 | $93.63 | 1.3M |
| 2024-12-16 | -51.98 | $93.34 | 1.0M |
| 2024-12-13 | -36.64 | $95.45 | 1.3M |
| 2024-12-12 | -28.45 | $96.28 | 706333 |
| 2024-12-11 | -20.74 | $96.90 | 936142 |
| 2024-12-10 | -22.32 | $96.48 | 1.3M |
| 2024-12-09 | -5.43 | $100.96 | 3.1M |
| 2024-12-06 | -5.69 | $91.29 | 1.1M |
| 2024-12-05 | -7.24 | $90.36 | 2.2M |
| 2024-12-04 | -4.48 | $90.79 | 2.3M |
| 2024-12-03 | -4.46 | $89.36 | 1.2M |
| 2024-12-02 | -2.84 | $88.87 | 1.2M |
| 2024-11-29 | -13.24 | $87.48 | 607600 |
| 2024-11-27 | -20.12 | $86.56 | 724423 |
| 2024-11-26 | -22.74 | $86.21 | 1.2M |
| 2024-11-25 | -28.80 | $85.40 | 1.6M |
| 2024-11-22 | -20.94 | $86.45 | 2.0M |
| 2024-11-21 | -4.56 | $88.64 | 1.2M |
| 2024-11-20 | -12.86 | $87.53 | 1.6M |
| 2024-11-19 | -26.70 | $85.68 | 1.5M |
| 2024-11-18 | -7.40 | $88.26 | 2.0M |
| 2024-11-15 | -11.92 | $85.49 | 2.0M |
| 2024-11-14 | -4.47 | $84.22 | 4.7M |
| 2024-11-13 | -95.40 | $76.28 | 1.7M |
| 2024-11-12 | -72.71 | $78.47 | 1.7M |
| 2024-11-11 | -82.96 | $77.61 | 1.3M |
| 2024-11-08 | -94.63 | $76.76 | 2.5M |
| 2024-11-07 | -72.24 | $81.16 | 1.9M |
| 2024-11-06 | -83.80 | $80.00 | 1.0M |
| 2024-11-05 | -84.15 | $80.18 | 1.3M |
| 2024-11-04 | -95.63 | $79.04 | 1.4M |
| 2024-11-01 | -96.58 | $79.12 | 933337 |
| 2024-10-31 | -91.09 | $80.51 | 1.0M |
| 2024-10-30 | -90.62 | $80.70 | 895767 |
| 2024-10-29 | -84.53 | $82.32 | 1.2M |
| 2024-10-28 | -89.28 | $81.08 | 1.1M |
| 2024-10-25 | -94.41 | $79.74 | 1.2M |
| 2024-10-24 | -97.66 | $78.89 | 887810 |
| 2024-10-23 | -96.82 | $80.05 | 1.3M |
| 2024-10-22 | -92.88 | $81.04 | 1.1M |
| 2024-10-21 | -91.89 | $81.29 | 1.2M |
| 2024-10-18 | -87.40 | $82.42 | 1.8M |
| 2024-10-17 | -96.44 | $79.73 | 1.9M |
| 2024-10-16 | -85.38 | $81.86 | 1.5M |
| 2024-10-15 | -80.51 | $82.05 | 2.1M |
| 2024-10-14 | -69.85 | $85.01 | 1.9M |
| 2024-10-11 | -57.73 | $88.35 | 1.3M |
| 2024-10-10 | -58.67 | $88.09 | 1.8M |
| 2024-10-09 | -55.11 | $89.08 | 2.9M |
| 2024-10-08 | -35.73 | $94.43 | 2.3M |
| 2024-10-07 | -16.99 | $99.55 | 3.0M |
| 2024-10-04 | -7.25 | $102.33 | 1.4M |
| 2024-10-03 | -10.30 | $101.46 | 2.5M |
| 2024-10-02 | -0.49 | $104.26 | 4.5M |
| 2024-10-01 | -2.58 | $96.64 | 2.4M |
| 2024-09-30 | -17.24 | $93.51 | 3.3M |
| 2024-09-27 | -6.88 | $93.58 | 3.3M |
| 2024-09-26 | -17.98 | $91.13 | 4.5M |
| 2024-09-25 | -8.08 | $86.89 | 1.8M |
| 2024-09-24 | -0.98 | $86.98 | 2.8M |
| 2024-09-23 | -45.35 | $80.49 | 1.5M |
| 2024-09-20 | -64.08 | $78.90 | 1.2M |
| 2024-09-19 | -63.35 | $79.46 | 1.2M |
| 2024-09-18 | -94.95 | $76.70 | 505500 |
| 2024-09-17 | -93.05 | $77.02 | 747114 |
| 2024-09-16 | -94.56 | $76.78 | 1.4M |
| 2024-09-13 | -91.40 | $77.32 | 1.0M |
| 2024-09-12 | -92.22 | $77.18 | 1.0M |
| 2024-09-11 | -86.43 | $78.17 | 1.5M |
| 2024-09-10 | -96.67 | $76.42 | 1.8M |
| 2024-09-09 | -96.98 | $77.56 | 812006 |
| 2024-09-06 | -97.53 | $77.58 | 1.2M |
| 2024-09-05 | -93.50 | $78.57 | 1.4M |
| 2024-09-04 | -87.06 | $79.56 | 1.4M |
| 2024-09-03 | -97.20 | $78.00 | 2.5M |
| 2024-08-30 | -97.96 | $80.44 | 1.9M |
| 2024-08-29 | -98.18 | $80.53 | 1.9M |
| 2024-08-28 | -99.45 | $80.37 | 1.8M |
| 2024-08-27 | -77.86 | $83.53 | 1.3M |
| 2024-08-26 | -85.80 | $82.49 | 1.9M |
| 2024-08-23 | -88.93 | $82.08 | 3.4M |
| 2024-08-22 | -88.99 | $82.25 | 7.3M |
| 2024-08-21 | -39.35 | $92.59 | 1.4M |
| 2024-08-20 | -61.20 | $90.22 | 1.5M |
| 2024-08-19 | -39.72 | $92.55 | 1.6M |
| 2024-08-16 | -64.06 | $89.91 | 1.8M |
| 2024-08-15 | -62.58 | $90.07 | 1.4M |
| 2024-08-14 | -84.42 | $87.70 | 1.5M |
| 2024-08-13 | -68.11 | $89.47 | 1.0M |
| 2024-08-12 | -67.37 | $89.55 | 1.5M |
| 2024-08-09 | -59.91 | $90.36 | 1.1M |
| 2024-08-08 | -66.82 | $89.61 | 1.8M |
| 2024-08-07 | -84.24 | $87.72 | 1.6M |
| 2024-08-06 | -93.92 | $86.67 | 2.1M |
| 2024-08-05 | -87.49 | $87.91 | 2.2M |
| 2024-08-02 | -91.50 | $89.97 | 1.3M |
| 2024-08-01 | -82.05 | $91.10 | 1.1M |
| 2024-07-31 | -67.66 | $92.11 | 1.3M |
| 2024-07-30 | -74.22 | $91.65 | 2.2M |
| 2024-07-29 | -83.90 | $91.18 | 1.9M |
| 2024-07-26 | -63.07 | $92.59 | 1.9M |
| 2024-07-25 | -21.64 | $95.45 | 1.7M |
| 2024-07-24 | -36.55 | $94.43 | 1.5M |
| 2024-07-23 | -51.66 | $93.35 | 1.9M |
| 2024-07-22 | -44.69 | $93.48 | 1.2M |
| 2024-07-19 | -70.63 | $91.35 | 1.4M |
| 2024-07-18 | -55.32 | $92.56 | 1.3M |
| 2024-07-17 | -50.51 | $92.94 | 639213 |
| 2024-07-16 | -50.13 | $92.97 | 1.2M |
| 2024-07-15 | -40.38 | $93.74 | 2.1M |
| 2024-07-12 | -51.27 | $92.88 | 1.2M |
| 2024-07-11 | -64.68 | $91.82 | 1.2M |
| 2024-07-10 | -86.08 | $90.13 | 2.0M |
| 2024-07-09 | -42.91 | $93.54 | 1.8M |
| 2024-07-08 | -65.82 | $91.73 | 1.7M |
| 2024-07-05 | -62.91 | $91.96 | 2.1M |
| 2024-07-03 | -12.78 | $95.92 | 484300 |
| 2024-07-02 | -33.83 | $93.96 | 1.3M |
| 2024-07-01 | -5.02 | $96.46 | 1.6M |
| 2024-06-28 | -14.42 | $95.58 | 2.0M |
| 2024-06-27 | -9.29 | $96.06 | 1.8M |
| 2024-06-26 | -0.43 | $96.74 | 2.5M |
| 2024-06-25 | -23.60 | $93.04 | 2.1M |
| 2024-06-24 | -49.72 | $91.17 | 1.8M |
| 2024-06-21 | -79.37 | $89.73 | 1.8M |
| 2024-06-20 | -69.37 | $91.53 | 1.3M |
| 2024-06-18 | -78.65 | $90.63 | 1.2M |
| 2024-06-17 | -71.82 | $92.47 | 1.3M |
| 2024-06-14 | -74.86 | $92.54 | 1.4M |
| 2024-06-13 | -76.43 | $92.23 | 943680 |
| 2024-06-12 | -72.94 | $92.92 | 1.3M |
| 2024-06-11 | -74.10 | $92.69 | 812628 |
| 2024-06-10 | -66.67 | $94.16 | 977178 |
| 2024-06-07 | -67.98 | $93.90 | 1.6M |
| 2024-06-06 | -67.98 | $93.90 | 1.4M |
| 2024-06-05 | -66.72 | $94.15 | 2.9M |
| 2024-06-04 | -94.39 | $88.68 | 2.3M |
| 2024-06-03 | -96.26 | $88.31 | 2.0M |
| 2024-05-31 | -97.24 | $89.03 | 2.0M |
| 2024-05-30 | -91.50 | $90.66 | 1.7M |
| 2024-05-29 | -97.53 | $89.56 | 1.7M |
| 2024-05-28 | -91.29 | $91.19 | 3.5M |
| 2024-05-24 | -97.23 | $90.48 | 3.3M |
| 2024-05-23 | -90.52 | $94.74 | 2.9M |
| 2024-05-22 | -61.42 | $98.36 | 1.6M |
| 2024-05-21 | -57.73 | $98.90 | 2.3M |
| 2024-05-20 | -17.25 | $104.73 | 1.5M |
| 2024-05-17 | -15.66 | $104.97 | 1.7M |
| 2024-05-16 | -4.36 | $104.21 | 1.7M |
| 2024-05-15 | -38.82 | $98.76 | 1.3M |
| 2024-05-14 | -35.67 | $98.64 | 1.4M |
| 2024-05-13 | -29.88 | $99.49 | 2.5M |
| 2024-05-10 | -36.42 | $98.53 | 772647 |
| 2024-05-09 | -36.69 | $98.49 | 1.0M |
| 2024-05-08 | -49.35 | $96.63 | 1.2M |
| 2024-05-07 | -47.31 | $96.93 | 2.2M |
| 2024-05-06 | -13.75 | $101.86 | 2.7M |
| 2024-05-03 | -5.85 | $103.02 | 2.7M |
| 2024-05-02 | -15.57 | $98.95 | 2.1M |
| 2024-05-01 | -58.22 | $94.02 | 677600 |
| 2024-04-30 | -62.98 | $93.47 | 1.1M |
| 2024-04-29 | -35.64 | $96.63 | 1.2M |
| 2024-04-26 | -53.68 | $95.99 | 1.2M |
| 2024-04-25 | -67.22 | $94.12 | 547182 |
| 2024-04-24 | -67.89 | $94.02 | 905900 |
| 2024-04-23 | -74.59 | $93.07 | 1.7M |
| 2024-04-22 | -63.62 | $94.88 | 1.5M |
| 2024-04-19 | -75.50 | $93.51 | 1.7M |
| 2024-04-18 | -82.58 | $92.50 | 2.1M |
| 2024-04-17 | -96.05 | $89.94 | 1.1M |
| 2024-04-16 | -98.12 | $90.42 | 1.9M |
| 2024-04-15 | -97.33 | $92.17 | 1.7M |
| 2024-04-12 | -99.09 | $92.15 | 2.7M |
| 2024-04-11 | -88.06 | $97.15 | 1.7M |
| 2024-04-10 | -74.49 | $99.50 | 1.1M |
| 2024-04-09 | -67.31 | $100.62 | 2.2M |
| 2024-04-08 | -90.71 | $96.97 | 1.1M |
| 2024-04-05 | -91.79 | $96.80 | 1.1M |
| 2024-04-04 | -96.47 | $96.07 | 912800 |
| 2024-04-03 | -92.12 | $96.75 | 1.2M |
| 2024-04-02 | -91.47 | $96.85 | 1.7M |
| 2024-04-01 | -97.28 | $98.71 | 3.1M |
| 2024-03-28 | -86.78 | $103.47 | 1.7M |
| 2024-03-27 | -86.58 | $103.69 | 847249 |
| 2024-03-26 | -82.84 | $104.16 | 1.1M |
| 2024-03-25 | -89.05 | $103.52 | 964318 |
| 2024-03-22 | -72.83 | $105.52 | 571019 |
| 2024-03-21 | -62.12 | $106.84 | 907374 |
| 2024-03-20 | -57.50 | $107.41 | 917120 |
| 2024-03-19 | -72.99 | $105.50 | 762324 |
| 2024-03-18 | -70.88 | $105.76 | 1.2M |
| 2024-03-15 | -61.40 | $106.93 | 1.6M |
| 2024-03-14 | -56.53 | $107.53 | 1.1M |
| 2024-03-13 | -37.06 | $109.93 | 1.5M |
| 2024-03-12 | -45.26 | $108.92 | 1.7M |
| 2024-03-11 | -56.69 | $107.51 | 1.4M |
| 2024-03-08 | -69.51 | $105.93 | 1.6M |
| 2024-03-07 | -70.07 | $105.86 | 1.4M |
| 2024-03-06 | -88.56 | $103.58 | 4.6M |
| 2024-03-05 | -80.75 | $105.94 | 1.6M |
| 2024-03-04 | -39.22 | $108.88 | 2.6M |
| 2024-03-01 | -24.59 | $110.49 | 1.6M |
| 2024-02-29 | -40.34 | $107.92 | 3.6M |
| 2024-02-28 | -12.51 | $112.28 | 1.7M |
| 2024-02-27 | -7.48 | $113.14 | 2.1M |
| 2024-02-26 | -17.83 | $107.48 | 1.0M |
| 2024-02-23 | -9.21 | $108.65 | 715400 |
| 2024-02-22 | -7.81 | $108.84 | 1.2M |
| 2024-02-21 | -22.18 | $106.89 | 2.5M |
| 2024-02-20 | -16.65 | $107.64 | 1.6M |
| 2024-02-16 | -9.81 | $107.76 | 769616 |
| 2024-02-15 | -4.74 | $107.79 | 925100 |
| 2024-02-14 | -5.73 | $107.57 | 746303 |
| 2024-02-13 | -18.15 | $104.60 | 1.1M |
| 2024-02-12 | -3.13 | $108.05 | 1.4M |
| 2024-02-09 | -4.54 | $106.62 | 611846 |
| 2024-02-08 | -13.39 | $104.69 | 1.1M |
| 2024-02-07 | -5.82 | $106.34 | 1.0M |
| 2024-02-06 | -1.10 | $107.37 | 2.5M |
| 2024-02-05 | -16.60 | $100.67 | 1.3M |
| 2024-02-02 | -26.92 | $98.83 | 1.2M |
| 2024-02-01 | -15.31 | $100.90 | 1.3M |
| 2024-01-31 | -33.60 | $97.64 | 1.3M |
| 2024-01-30 | -34.04 | $97.56 | 1.4M |
| 2024-01-29 | -24.34 | $99.29 | 2.3M |
| 2024-01-26 | -7.68 | $102.26 | 1.3M |
| 2024-01-25 | -0.73 | $103.50 | 2.7M |
| 2024-01-24 | -14.52 | $100.22 | 3.3M |
| 2024-01-23 | -2.39 | $98.04 | 3.6M |
| 2024-01-22 | -58.50 | $90.90 | 2.7M |
| 2024-01-19 | -55.04 | $91.70 | 3.3M |
| 2024-01-18 | -65.45 | $89.44 | 2.3M |
| 2024-01-17 | -69.99 | $88.37 | 3.4M |
| 2024-01-16 | -64.98 | $89.55 | 2.9M |
| 2024-01-12 | -59.20 | $91.06 | 1.1M |
| 2024-01-11 | -65.83 | $90.42 | 1.6M |
| 2024-01-10 | -71.30 | $88.96 | 1.3M |
| 2024-01-09 | -69.50 | $89.44 | 1.6M |
| 2024-01-08 | -66.99 | $90.11 | 2.8M |
| 2024-01-05 | -62.94 | $91.19 | 3.1M |
| 2024-01-04 | -45.41 | $95.87 | 2.1M |
| 2024-01-03 | -44.14 | $96.21 | 3.2M |
| 2024-01-02 | -58.15 | $92.47 | 3.1M |
| 2023-12-29 | -62.16 | $93.16 | 5.1M |
| 2023-12-28 | -75.32 | $89.30 | 3.4M |
| 2023-12-27 | -80.99 | $87.63 | 7.5M |
| 2023-12-26 | -67.66 | $92.20 | 8.1M |
| 2023-12-22 | -81.24 | $87.64 | 21.2M |
| 2023-12-21 | -74.76 | $104.41 | 1.2M |
| 2023-12-20 | -91.84 | $102.06 | 1.3M |
| 2023-12-19 | -84.92 | $103.22 | 1.2M |
| 2023-12-18 | -87.81 | $102.91 | 1.1M |
| 2023-12-15 | -87.92 | $102.89 | 2.0M |
| 2023-12-14 | -79.41 | $104.44 | 1.9M |
| 2023-12-13 | -65.73 | $106.93 | 1.2M |
| 2023-12-12 | -67.16 | $106.67 | 889500 |
| 2023-12-11 | -76.22 | $105.02 | 1.7M |
| 2023-12-08 | -78.86 | $104.54 | 1.1M |
| 2023-12-07 | -77.65 | $104.76 | 2.0M |
| 2023-12-06 | -89.73 | $102.56 | 1.5M |
| 2023-12-05 | -88.80 | $102.73 | 2.6M |
| 2023-12-04 | -98.00 | $104.18 | 2.0M |
| 2023-12-01 | -97.24 | $109.38 | 2.0M |
| 2023-11-30 | -50.89 | $113.48 | 1.3M |
| 2023-11-29 | -42.79 | $113.62 | 771700 |
| 2023-11-28 | -35.50 | $114.21 | 1.0M |
| 2023-11-27 | -34.82 | $114.30 | 1.6M |
| 2023-11-24 | -26.42 | $115.41 | 1.6M |
| 2023-11-22 | -14.50 | $116.76 | 859808 |
| 2023-11-21 | -16.25 | $116.48 | 1.0M |
| 2023-11-20 | -2.38 | $118.47 | 1.2M |
| 2023-11-17 | -3.43 | $117.14 | 2.1M |
| 2023-11-16 | -23.54 | $112.35 | 2.8M |
| 2023-11-15 | -7.39 | $115.08 | 1.8M |
| 2023-11-14 | -10.37 | $114.28 | 1.3M |
| 2023-11-13 | -5.25 | $115.13 | 837388 |
| 2023-11-10 | -5.92 | $113.88 | 592268 |
| 2023-11-09 | -11.84 | $112.97 | 853613 |
| 2023-11-08 | -7.30 | $112.12 | 515400 |
| 2023-11-07 | -9.49 | $111.82 | 705736 |
| 2023-11-06 | -11.39 | $111.56 | 736442 |
| 2023-11-03 | -2.92 | $112.72 | 1.3M |
| 2023-11-02 | -1.90 | $109.76 | 841136 |
| 2023-11-01 | -12.97 | $108.35 | 959251 |
| 2023-10-31 | -25.02 | $106.92 | 1.7M |
| 2023-10-30 | -16.33 | $107.85 | 1.2M |
| 2023-10-27 | -24.94 | $106.78 | 959500 |
| 2023-10-26 | -38.62 | $105.08 | 512500 |
| 2023-10-25 | -35.99 | $104.91 | 739144 |
| 2023-10-24 | -28.10 | $106.00 | 1.2M |
| 2023-10-23 | -65.24 | $100.87 | 1.3M |
| 2023-10-20 | -67.05 | $100.62 | 685715 |
| 2023-10-19 | -51.63 | $102.75 | 951237 |
| 2023-10-18 | -42.22 | $104.05 | 1.0M |
| 2023-10-17 | -44.24 | $103.77 | 881300 |
| 2023-10-16 | -27.08 | $106.14 | 792209 |
| 2023-10-13 | -31.72 | $105.50 | 714311 |
| 2023-10-12 | -19.26 | $107.22 | 854650 |
| 2023-10-11 | -7.97 | $108.78 | 1.2M |
| 2023-10-10 | -2.08 | $106.42 | 1.8M |
| 2023-10-09 | -2.55 | $104.08 | 1.1M |
| 2023-10-06 | -40.75 | $100.94 | 1.2M |
| 2023-10-05 | -61.56 | $99.23 | 551178 |
| 2023-10-04 | -62.29 | $99.17 | 671238 |
| 2023-10-03 | -66.55 | $98.82 | 619530 |
| 2023-10-02 | -55.96 | $99.69 | 326430 |
| 2023-09-29 | -64.50 | $100.16 | 1.1M |
| 2023-09-28 | -78.30 | $98.57 | 699171 |
| 2023-09-27 | -75.96 | $98.93 | 638329 |
| 2023-09-26 | -65.18 | $100.16 | 384400 |
| 2023-09-25 | -59.39 | $100.82 | 906900 |
| 2023-09-22 | -50.44 | $101.84 | 1.3M |
| 2023-09-21 | -94.65 | $96.80 | 722757 |
| 2023-09-20 | -85.27 | $98.33 | 644503 |
| 2023-09-19 | -57.73 | $101.32 | 429700 |
| 2023-09-18 | -56.72 | $101.43 | 846100 |
| 2023-09-15 | -56.08 | $101.50 | 722503 |
| 2023-09-14 | -53.68 | $101.76 | 737100 |
| 2023-09-13 | -59.58 | $101.12 | 668737 |
| 2023-09-12 | -55.52 | $101.56 | 725000 |
| 2023-09-11 | -56.91 | $101.41 | 862013 |
| 2023-09-08 | -84.62 | $98.40 | 740802 |
| 2023-09-07 | -90.86 | $97.94 | 877200 |
| 2023-09-06 | -73.64 | $100.22 | 740056 |
| 2023-09-05 | -64.73 | $101.40 | 1.2M |
| 2023-09-01 | -41.69 | $104.45 | 1.6M |
| 2023-08-31 | -52.09 | $103.48 | 1.3M |
| 2023-08-30 | -48.12 | $104.04 | 528234 |
| 2023-08-29 | -41.94 | $104.91 | 1.1M |
| 2023-08-28 | -51.74 | $103.53 | 1.3M |
| 2023-08-25 | -85.59 | $98.76 | 1.0M |
| 2023-08-24 | -86.92 | $98.59 | 1.7M |
| 2023-08-23 | -62.30 | $102.64 | 814046 |
| 2023-08-22 | -68.24 | $101.86 | 787122 |
| 2023-08-21 | -79.36 | $100.40 | 876500 |
| 2023-08-18 | -95.43 | $98.29 | 916104 |
| 2023-08-17 | -91.51 | $101.44 | 1.1M |
| 2023-08-16 | -90.63 | $101.53 | 601500 |
| 2023-08-15 | -85.70 | $102.67 | 580500 |
| 2023-08-14 | -82.02 | $103.02 | 704934 |
| 2023-08-11 | -81.60 | $103.06 | 1.0M |
| 2023-08-10 | -37.54 | $107.25 | 1.1M |
| 2023-08-09 | -35.96 | $107.40 | 786227 |
| 2023-08-08 | -40.61 | $106.95 | 711600 |
| 2023-08-07 | -19.47 | $108.20 | 608516 |
| 2023-08-04 | -15.55 | $108.53 | 951417 |
| 2023-08-03 | -12.33 | $108.87 | 632445 |
| 2023-08-02 | -25.50 | $106.81 | 796238 |
| 2023-08-01 | -7.22 | $109.67 | 644036 |
| 2023-07-31 | -7.74 | $108.74 | 737800 |
| 2023-07-28 | -9.12 | $108.50 | 1.1M |
| 2023-07-27 | -19.33 | $107.00 | 606200 |
| 2023-07-26 | -5.79 | $108.99 | 939378 |
| 2023-07-25 | -10.10 | $106.19 | 1.3M |
| 2023-07-24 | -5.26 | $105.58 | 1.3M |
| 2023-07-21 | -29.23 | $102.21 | 1.3M |
| 2023-07-20 | -27.24 | $102.49 | 848200 |
| 2023-07-19 | -24.25 | $102.91 | 890700 |
| 2023-07-18 | -21.84 | $103.25 | 1.1M |
| 2023-07-17 | -0.71 | $106.22 | 958263 |
| 2023-07-14 | -5.63 | $105.34 | 1.6M |
| 2023-07-13 | -1.63 | $104.95 | 1.5M |
| 2023-07-12 | -0.19 | $102.80 | 1.5M |
| 2023-07-11 | -23.84 | $98.65 | 850600 |
| 2023-07-10 | -38.60 | $97.36 | 763724 |
| 2023-07-07 | -44.60 | $96.45 | 960138 |
| 2023-07-06 | -51.64 | $95.78 | 874242 |
| 2023-07-05 | -19.33 | $98.13 | 733852 |
| 2023-07-03 | -8.74 | $99.31 | 765725 |
| 2023-06-30 | -21.22 | $96.69 | 1.4M |
| 2023-06-29 | -11.27 | $97.99 | 1.4M |
| 2023-06-28 | -21.55 | $96.14 | 1.5M |
| 2023-06-27 | -17.41 | $96.84 | 2.8M |
| 2023-06-26 | -43.10 | $92.50 | 640544 |
| 2023-06-23 | -35.33 | $93.07 | 642537 |
| 2023-06-22 | -27.91 | $94.48 | 1.0M |
| 2023-06-21 | -25.28 | $94.98 | 670240 |
| 2023-06-20 | -23.85 | $95.25 | 946600 |
| 2023-06-16 | -7.00 | $98.45 | 1.4M |
| 2023-06-15 | -6.17 | $98.14 | 1.8M |
| 2023-06-14 | -2.46 | $98.64 | 1.7M |
| 2023-06-13 | -9.52 | $95.42 | 924910 |
| 2023-06-12 | -4.55 | $93.37 | 552101 |
| 2023-06-09 | -12.67 | $92.30 | 998200 |
| 2023-06-08 | -13.43 | $92.20 | 526134 |
| 2023-06-07 | -19.35 | $91.42 | 978616 |
| 2023-06-06 | -2.40 | $91.38 | 1.3M |
| 2023-06-05 | -43.21 | $86.73 | 826029 |
| 2023-06-02 | -44.36 | $86.61 | 1.1M |
| 2023-06-01 | -52.29 | $85.78 | 1.6M |
| 2023-05-31 | -58.99 | $85.08 | 1.2M |
| 2023-05-30 | -60.04 | $84.97 | 2.0M |
| 2023-05-26 | -16.63 | $89.51 | 1.2M |
| 2023-05-25 | -52.77 | $85.73 | 1.9M |
| 2023-05-24 | -87.19 | $83.49 | 2.0M |
| 2023-05-23 | -98.55 | $83.77 | 1.4M |
| 2023-05-22 | -36.27 | $88.53 | 1.1M |
| 2023-05-19 | -54.00 | $87.43 | 1.6M |
| 2023-05-18 | -58.88 | $87.04 | 861703 |
| 2023-05-17 | -50.39 | $88.17 | 802700 |
| 2023-05-16 | -33.89 | $89.64 | 846523 |
| 2023-05-15 | -42.06 | $89.88 | 2.0M |
| 2023-05-12 | -87.28 | $85.18 | 1.0M |
| 2023-05-11 | -58.72 | $88.39 | 1.3M |
| 2023-05-10 | -55.61 | $88.74 | 1.1M |
| 2023-05-09 | -68.15 | $87.33 | 1.1M |
| 2023-05-08 | -34.25 | $91.14 | 746500 |
| 2023-05-05 | -54.27 | $88.89 | 608734 |
| 2023-05-04 | -54.98 | $88.81 | 1.2M |
| 2023-05-03 | -62.28 | $87.99 | 793446 |
| 2023-05-02 | -52.85 | $89.05 | 1.4M |
| 2023-05-01 | -53.02 | $89.03 | 430904 |
| 2023-04-28 | -52.14 | $89.13 | 799100 |
| 2023-04-27 | -57.47 | $88.53 | 1.5M |
| 2023-04-26 | -81.05 | $85.88 | 852015 |
| 2023-04-25 | -92.88 | $84.55 | 2.2M |
| 2023-04-24 | -62.14 | $90.28 | 1.0M |
| 2023-04-21 | -63.19 | $90.20 | 866200 |
| 2023-04-20 | -48.42 | $91.32 | 574000 |
| 2023-04-19 | -37.66 | $91.19 | 1.8M |
| 2023-04-18 | -24.18 | $92.55 | 1.5M |
| 2023-04-17 | -4.66 | $94.50 | 1.7M |
| 2023-04-14 | -24.62 | $90.44 | 1.7M |
| 2023-04-13 | -13.58 | $90.06 | 1.8M |
| 2023-04-12 | -36.25 | $88.04 | 1.2M |
| 2023-04-11 | -25.20 | $89.00 | 708227 |
| 2023-04-10 | -24.97 | $89.02 | 720221 |
| 2023-04-06 | -14.58 | $89.76 | 811643 |
| 2023-04-05 | -25.60 | $88.63 | 888172 |
| 2023-04-04 | -9.00 | $90.29 | 1.3M |
| 2023-04-03 | -14.30 | $89.76 | 1.4M |
| 2023-03-31 | -27.50 | $88.44 | 913100 |
| 2023-03-30 | -26.00 | $88.59 | 1.1M |
| 2023-03-29 | -28.10 | $88.38 | 1.7M |
| 2023-03-28 | -5.00 | $90.69 | 1.3M |
| 2023-03-27 | -18.09 | $88.35 | 848213 |
| 2023-03-24 | -10.61 | $89.40 | 695801 |
| 2023-03-23 | -5.63 | $90.10 | 1.6M |
| 2023-03-22 | -35.75 | $85.17 | 824300 |
| 2023-03-21 | -28.73 | $86.08 | 682957 |
| 2023-03-20 | -30.35 | $85.87 | 987713 |
| 2023-03-17 | -30.35 | $85.87 | 1.2M |
| 2023-03-16 | -33.13 | $85.51 | 967253 |
| 2023-03-15 | -46.10 | $83.83 | 1.2M |
| 2023-03-14 | -34.67 | $85.31 | 807617 |
| 2023-03-13 | -46.56 | $83.77 | 906902 |
| 2023-03-10 | -53.82 | $82.83 | 1.0M |
| 2023-03-09 | -69.50 | $81.41 | 1.7M |
| 2023-03-08 | -58.46 | $83.06 | 954900 |
| 2023-03-07 | -53.51 | $83.80 | 2.0M |
| 2023-03-06 | -35.72 | $86.46 | 1.0M |
| 2023-03-03 | -39.46 | $85.90 | 1.4M |
| 2023-03-02 | -41.54 | $85.59 | 2.8M |
| 2023-03-01 | -70.06 | $81.52 | 3.7M |
| 2023-02-28 | -94.94 | $77.64 | 1.5M |
| 2023-02-27 | -91.14 | $78.98 | 1.5M |
| 2023-02-24 | -93.44 | $78.64 | 2.8M |
| 2023-02-23 | -79.05 | $82.89 | 3.6M |
| 2023-02-22 | -76.86 | $86.05 | 1.6M |
| 2023-02-21 | -85.90 | $85.21 | 1.9M |
| 2023-02-17 | -87.71 | $85.84 | 716386 |
| 2023-02-16 | -64.20 | $87.81 | 1.8M |
| 2023-02-15 | -81.38 | $86.37 | 1.2M |
| 2023-02-14 | -89.06 | $86.76 | 1.0M |
| 2023-02-13 | -81.25 | $87.86 | 1.2M |
| 2023-02-10 | -90.26 | $86.70 | 905118 |
| 2023-02-09 | -41.48 | $89.20 | 1.6M |
| 2023-02-08 | -40.69 | $88.36 | 2.4M |
| 2023-02-07 | -39.72 | $88.32 | 1.9M |
| 2023-02-06 | -35.13 | $88.36 | 2.0M |
| 2023-02-03 | -23.93 | $89.90 | 1.0M |
| 2023-02-02 | -17.89 | $90.73 | 1.3M |
| 2023-02-01 | -10.33 | $91.77 | 1.2M |
| 2023-01-31 | -25.72 | $88.61 | 1.3M |
| 2023-01-30 | -17.10 | $89.58 | 1.4M |
| 2023-01-27 | -7.07 | $91.65 | 816019 |
| 2023-01-26 | -4.12 | $92.29 | 1.1M |
| 2023-01-25 | -8.05 | $90.30 | 873500 |
| 2023-01-24 | -9.41 | $89.95 | 944587 |
| 2023-01-23 | -7.86 | $90.28 | 911924 |
| 2023-01-20 | -12.90 | $89.09 | 1.4M |
| 2023-01-19 | -11.29 | $89.25 | 858950 |
| 2023-01-18 | -14.42 | $88.50 | 1.5M |
| 2023-01-17 | -3.56 | $89.06 | 4.0M |
| 2023-01-13 | -5.12 | $88.36 | 2.4M |
| 2023-01-12 | -1.09 | $85.27 | 1.1M |
| 2023-01-11 | -4.38 | $84.10 | 3.0M |
| 2023-01-10 | -3.99 | $82.60 | 1.9M |
| 2023-01-09 | -24.13 | $79.52 | 2.5M |
| 2023-01-06 | -9.88 | $81.51 | 2.2M |
| 2023-01-05 | -5.29 | $82.06 | 1.1M |
| 2023-01-04 | -2.23 | $82.57 | 2.1M |
| 2023-01-03 | -12.97 | $76.45 | 2.4M |
| 2022-12-30 | -26.63 | $72.63 | 1.1M |
| 2022-12-29 | -20.58 | $73.15 | 1.3M |
| 2022-12-28 | -37.79 | $71.67 | 1.8M |
| 2022-12-27 | -20.70 | $73.14 | 1.5M |
| 2022-12-23 | -39.53 | $71.09 | 1.1M |
| 2022-12-22 | -28.28 | $72.18 | 1.0M |
| 2022-12-21 | -27.24 | $72.28 | 1.6M |
| 2022-12-20 | -44.64 | $69.71 | 1.7M |
| 2022-12-19 | -33.93 | $70.96 | 1.3M |
| 2022-12-16 | -31.02 | $71.30 | 9.5M |
| 2022-12-15 | -31.37 | $71.30 | 2.2M |
| 2022-12-14 | -17.05 | $72.98 | 2.2M |
| 2022-12-13 | -42.54 | $69.99 | 1.7M |
| 2022-12-12 | -48.00 | $69.35 | 1.6M |
| 2022-12-09 | -41.01 | $70.17 | 1.2M |
| 2022-12-08 | -28.69 | $71.21 | 1.9M |
| 2022-12-07 | -41.18 | $68.40 | 1.8M |
| 2022-12-06 | -42.37 | $68.21 | 2.0M |
| 2022-12-05 | -37.30 | $69.02 | 2.5M |
| 2022-12-02 | -25.53 | $70.90 | 2.1M |
| 2022-12-01 | -38.07 | $68.25 | 1.8M |
| 2022-11-30 | -21.83 | $71.12 | 3.4M |
| 2022-11-29 | -35.07 | $68.78 | 2.4M |
| 2022-11-28 | -39.59 | $66.96 | 1.6M |
| 2022-11-25 | -44.27 | $65.63 | 994800 |
| 2022-11-23 | -39.54 | $66.63 | 1.2M |
| 2022-11-22 | -44.89 | $65.50 | 1.2M |
| 2022-11-21 | -41.19 | $66.28 | 1.5M |
| 2022-11-18 | -34.45 | $67.44 | 2.5M |
| 2022-11-17 | -18.18 | $71.00 | 4.5M |
| 2022-11-16 | -16.60 | $71.33 | 3.6M |
| 2022-11-15 | -5.56 | $71.60 | 3.1M |
| 2022-11-14 | -39.49 | $65.24 | 1.3M |
| 2022-11-11 | -41.88 | $64.76 | 1.6M |
| 2022-11-10 | -54.28 | $62.27 | 1.9M |
| 2022-11-09 | -69.47 | $59.22 | 1.7M |
| 2022-11-08 | -55.88 | $62.13 | 1.3M |
| 2022-11-07 | -54.38 | $62.63 | 1.6M |
| 2022-11-04 | -61.19 | $62.52 | 3.5M |
| 2022-11-03 | -76.79 | $59.15 | 1.5M |
| 2022-11-02 | -78.18 | $59.29 | 2.7M |
| 2022-11-01 | -77.41 | $59.57 | 2.9M |
| 2022-10-31 | -91.18 | $55.62 | 1.9M |
| 2022-10-28 | -91.91 | $55.41 | 2.4M |
| 2022-10-27 | -87.35 | $56.72 | 1.9M |
| 2022-10-26 | -80.03 | $58.82 | 4.1M |
| 2022-10-25 | -85.26 | $57.32 | 2.9M |
| 2022-10-24 | -88.88 | $56.28 | 5.9M |
| 2022-10-21 | -90.85 | $62.43 | 3.8M |
| 2022-10-20 | -91.15 | $64.69 | 3.5M |
| 2022-10-19 | -98.73 | $67.04 | 1.3M |
| 2022-10-18 | -79.40 | $70.68 | 1.2M |
| 2022-10-17 | -80.36 | $71.17 | 1.5M |
| 2022-10-14 | -95.25 | $68.60 | 1.4M |
| 2022-10-13 | -80.36 | $71.17 | 1.2M |
| 2022-10-12 | -97.44 | $71.89 | 1.2M |
| 2022-10-11 | -91.68 | $72.88 | 1.7M |
| 2022-10-10 | -94.80 | $75.16 | 1.1M |
| 2022-10-07 | -74.97 | $78.02 | 863114 |
| 2022-10-06 | -62.62 | $79.80 | 1.1M |
| 2022-10-05 | -60.47 | $80.11 | 787748 |
| 2022-10-04 | -61.79 | $79.92 | 1.3M |
| 2022-10-03 | -86.16 | $76.46 | 1.1M |
| 2022-09-30 | -92.34 | $75.60 | 1.2M |
| 2022-09-29 | -95.05 | $75.18 | 1.6M |
| 2022-09-28 | -87.63 | $78.05 | 1.3M |
| 2022-09-27 | -88.99 | $77.97 | 927000 |
| 2022-09-26 | -89.57 | $77.88 | 1.2M |
| 2022-09-23 | -93.53 | $77.55 | 1.4M |
| 2022-09-22 | -100.00 | $78.95 | 1.0M |
| 2022-09-21 | -96.65 | $79.76 | 1.6M |
| 2022-09-20 | -79.73 | $83.98 | 1.0M |
| 2022-09-19 | -87.42 | $82.80 | 938771 |
| 2022-09-16 | -96.02 | $82.71 | 2.2M |
| 2022-09-15 | -91.61 | $84.20 | 1.3M |
| 2022-09-14 | -82.30 | $85.42 | 1.9M |
| 2022-09-13 | -67.28 | $87.39 | 1.8M |
| 2022-09-12 | -66.74 | $87.46 | 1.2M |
| 2022-09-09 | -66.51 | $87.49 | 902940 |
| 2022-09-08 | -81.69 | $85.50 | 1.6M |
| 2022-09-07 | -75.10 | $87.22 | 1.1M |
| 2022-09-06 | -78.70 | $86.79 | 950000 |
| 2022-09-02 | -64.24 | $88.52 | 1.2M |
| 2022-09-01 | -67.50 | $88.13 | 1.6M |
| 2022-08-31 | -64.33 | $88.51 | 1.8M |
| 2022-08-30 | -77.36 | $86.95 | 1.3M |
| 2022-08-29 | -72.35 | $87.55 | 1.0M |
| 2022-08-26 | -51.38 | $90.06 | 2.1M |
| 2022-08-25 | -26.14 | $92.18 | 1.7M |
| 2022-08-24 | -70.83 | $88.19 | 840600 |
| 2022-08-23 | -75.55 | $87.55 | 1.4M |
| 2022-08-22 | -89.74 | $85.72 | 2.2M |
| 2022-08-19 | -96.81 | $84.70 | 1.5M |
| 2022-08-18 | -91.94 | $86.11 | 3.3M |
| 2022-08-17 | -68.98 | $91.58 | 1.4M |
| 2022-08-16 | -58.31 | $93.18 | 1.5M |
| 2022-08-15 | -63.31 | $92.43 | 1.0M |
| 2022-08-12 | -66.98 | $91.88 | 1.1M |
| 2022-08-11 | -55.59 | $91.52 | 946218 |
| 2022-08-10 | -64.67 | $89.82 | 1.1M |
| 2022-08-09 | -67.02 | $89.38 | 950607 |
| 2022-08-08 | -66.60 | $89.46 | 1.2M |
| 2022-08-05 | -69.16 | $88.98 | 1.3M |
| 2022-08-04 | -69.05 | $89.00 | 1.7M |
| 2022-08-03 | -60.98 | $90.51 | 2.2M |
| 2022-08-02 | -60.50 | $90.60 | 2.1M |
| 2022-08-01 | -55.48 | $91.54 | 1.8M |
| 2022-07-29 | -47.78 | $92.98 | 2.1M |
| 2022-07-28 | -31.00 | $96.12 | 1.6M |
| 2022-07-27 | -31.05 | $96.11 | 1.3M |
| 2022-07-26 | -40.57 | $94.33 | 1.8M |
| 2022-07-25 | -27.31 | $96.81 | 2.0M |
| 2022-07-22 | -36.72 | $95.05 | 1.7M |
| 2022-07-21 | -10.32 | $99.99 | 2.8M |
| 2022-07-20 | -23.96 | $94.19 | 3.2M |
| 2022-07-19 | -51.80 | $90.17 | 1.7M |
| 2022-07-18 | -68.49 | $87.76 | 1.6M |
| 2022-07-15 | -78.52 | $86.43 | 1.4M |
| 2022-07-14 | -89.04 | $87.94 | 1.2M |
| 2022-07-13 | -84.00 | $89.39 | 1.6M |
| 2022-07-12 | -97.77 | $86.49 | 1.2M |
| 2022-07-11 | -96.97 | $86.71 | 1.8M |
| 2022-07-08 | -81.84 | $90.97 | 1.8M |
| 2022-07-07 | -92.74 | $88.60 | 2.4M |
| 2022-07-06 | -89.84 | $89.23 | 2.2M |
| 2022-07-05 | -83.25 | $92.32 | 1.8M |
| 2022-07-01 | -77.43 | $93.47 | 1.4M |
| 2022-06-30 | -77.99 | $93.36 | 1.9M |
| 2022-06-29 | -82.24 | $92.52 | 2.0M |
| 2022-06-28 | -76.16 | $93.72 | 2.1M |
| 2022-06-27 | -65.23 | $95.88 | 2.3M |
| 2022-06-24 | -76.77 | $93.60 | 2.0M |
| 2022-06-23 | -90.64 | $90.86 | 1.8M |
| 2022-06-22 | -86.59 | $91.66 | 2.0M |
| 2022-06-21 | -90.89 | $92.01 | 3.2M |
| 2022-06-17 | -97.74 | $93.17 | 5.2M |
| 2022-06-16 | -92.90 | $94.77 | 3.0M |
| 2022-06-15 | -38.03 | $102.80 | 2.7M |
| 2022-06-14 | -23.06 | $105.15 | 2.2M |
| 2022-06-13 | -45.25 | $101.34 | 2.4M |
| 2022-06-10 | -17.17 | $105.65 | 3.6M |
| 2022-06-09 | -15.28 | $103.76 | 2.1M |
| 2022-06-08 | -1.76 | $106.84 | 2.4M |
| 2022-06-07 | -16.42 | $103.50 | 1.9M |
| 2022-06-06 | -15.06 | $103.77 | 1.6M |
| 2022-06-03 | -20.74 | $102.39 | 1.0M |
| 2022-06-02 | -12.16 | $104.36 | 2.1M |
| 2022-06-01 | -27.84 | $100.76 | 2.4M |
| 2022-05-31 | -14.90 | $103.73 | 2.9M |
| 2022-05-27 | -0.45 | $104.00 | 2.4M |
| 2022-05-26 | -4.69 | $101.49 | 3.1M |
| 2022-05-25 | -13.76 | $97.49 | 2.4M |
| 2022-05-24 | -27.26 | $95.41 | 2.3M |
| 2022-05-23 | -16.68 | $97.04 | 2.0M |
| 2022-05-20 | -17.78 | $96.87 | 2.1M |
| 2022-05-19 | -26.26 | $95.35 | 2.5M |
| 2022-05-18 | -37.96 | $93.58 | 2.0M |
| 2022-05-17 | -31.22 | $94.60 | 1.7M |
| 2022-05-16 | -40.15 | $93.25 | 1.3M |
| 2022-05-13 | -45.37 | $92.46 | 2.0M |
| 2022-05-12 | -75.13 | $87.96 | 2.1M |
| 2022-05-11 | -75.93 | $87.84 | 2.3M |
| 2022-05-10 | -74.87 | $88.00 | 2.4M |
| 2022-05-09 | -98.12 | $84.52 | 2.4M |
| 2022-05-06 | -77.87 | $88.41 | 1.6M |
| 2022-05-05 | -60.91 | $91.19 | 2.3M |
| 2022-05-04 | -25.61 | $96.98 | 2.0M |
| 2022-05-03 | -31.89 | $95.95 | 1.5M |
| 2022-05-02 | -42.01 | $94.29 | 2.2M |
| 2022-04-29 | -35.67 | $95.33 | 2.7M |
| 2022-04-28 | -60.30 | $91.29 | 1.6M |
| 2022-04-27 | -73.90 | $89.06 | 1.7M |
| 2022-04-26 | -83.54 | $87.48 | 1.6M |
| 2022-04-25 | -78.11 | $88.37 | 2.4M |
| 2022-04-22 | -96.84 | $85.86 | 3.2M |
| 2022-04-21 | -98.91 | $85.70 | 1.5M |
| 2022-04-20 | -93.49 | $88.97 | 1.7M |
| 2022-04-19 | -58.83 | $93.65 | 1.2M |
| 2022-04-18 | -51.68 | $93.48 | 1.0M |
| 2022-04-14 | -37.16 | $95.06 | 1.3M |
| 2022-04-13 | -28.71 | $95.69 | 1.5M |
| 2022-04-12 | -46.76 | $92.24 | 1.3M |
| 2022-04-11 | -19.29 | $95.01 | 4.1M |
| 2022-04-08 | -22.13 | $93.04 | 1.1M |
| 2022-04-07 | -22.35 | $92.97 | 1.6M |
| 2022-04-06 | -16.42 | $94.83 | 1.5M |
| 2022-04-05 | -12.18 | $96.16 | 1.3M |
| 2022-04-04 | -6.09 | $98.07 | 2.2M |
| 2022-04-01 | -13.30 | $95.81 | 2.7M |
| 2022-03-31 | -29.48 | $89.69 | 1.9M |
| 2022-03-30 | -21.69 | $92.02 | 1.4M |
| 2022-03-29 | -15.33 | $93.92 | 1.8M |
| 2022-03-28 | -17.40 | $93.82 | 2.5M |
| 2022-03-25 | -17.93 | $93.66 | 1.8M |
| 2022-03-24 | -24.91 | $92.16 | 3.3M |
| 2022-03-23 | -14.35 | $95.47 | 2.2M |
| 2022-03-22 | -16.78 | $94.71 | 3.4M |
| 2022-03-21 | -35.28 | $88.91 | 2.5M |
| 2022-03-18 | -31.23 | $90.18 | 7.7M |
| 2022-03-17 | -51.71 | $85.10 | 5.5M |
| 2022-03-16 | -27.66 | $93.31 | 9.2M |
| 2022-03-15 | -83.53 | $74.24 | 4.7M |
| 2022-03-14 | -91.47 | $71.53 | 6.2M |
| 2022-03-11 | -91.77 | $79.09 | 4.7M |
| 2022-03-10 | -83.97 | $81.73 | 5.6M |
| 2022-03-09 | -73.12 | $88.58 | 3.7M |
| 2022-03-08 | -87.61 | $84.71 | 3.4M |
| 2022-03-07 | -98.95 | $81.81 | 3.1M |
| 2022-03-04 | -95.16 | $85.50 | 3.2M |
| 2022-03-03 | -97.07 | $86.54 | 4.6M |
| 2022-03-02 | -76.32 | $92.38 | 3.4M |
| 2022-03-01 | -70.94 | $93.49 | 3.3M |
| 2022-02-28 | -61.96 | $95.34 | 3.1M |
| 2022-02-25 | -40.71 | $99.72 | 3.7M |
| 2022-02-24 | -74.28 | $92.80 | 3.1M |
| 2022-02-23 | -88.93 | $91.56 | 3.7M |
| 2022-02-22 | -89.95 | $91.37 | 4.8M |
| 2022-02-18 | -58.55 | $98.52 | 2.6M |
| 2022-02-17 | -50.49 | $99.84 | 1.9M |
| 2022-02-16 | -48.76 | $100.21 | 1.8M |
| 2022-02-15 | -50.76 | $99.88 | 1.2M |
| 2022-02-14 | -62.18 | $97.99 | 2.2M |
| 2022-02-11 | -55.83 | $99.04 | 2.0M |
| 2022-02-10 | -30.09 | $103.30 | 2.1M |
| 2022-02-09 | -2.54 | $107.86 | 2.6M |
| 2022-02-08 | -28.04 | $103.64 | 2.5M |
| 2022-02-07 | -55.53 | $99.09 | 1.7M |
| 2022-02-04 | -46.40 | $100.60 | 1.7M |
| 2022-02-03 | -49.24 | $100.13 | 1.2M |
| 2022-02-02 | -38.79 | $101.86 | 1.3M |
| 2022-02-01 | -37.22 | $102.12 | 1.2M |
| 2022-01-31 | -29.73 | $103.36 | 2.0M |
| 2022-01-28 | -71.78 | $96.40 | 1.7M |
| 2022-01-27 | -83.02 | $94.54 | 2.4M |
| 2022-01-26 | -69.61 | $96.76 | 2.7M |
| 2022-01-25 | -58.37 | $98.62 | 2.1M |
| 2022-01-24 | -78.49 | $95.29 | 3.7M |
| 2022-01-21 | -79.79 | $96.99 | 5.0M |
| 2022-01-20 | -34.77 | $103.36 | 4.1M |
| 2022-01-19 | -30.79 | $103.46 | 1.4M |
| 2022-01-18 | -35.07 | $101.74 | 2.0M |
| 2022-01-14 | -26.26 | $103.36 | 1.2M |
| 2022-01-13 | -38.17 | $101.17 | 1.9M |
| 2022-01-12 | -11.85 | $106.01 | 2.3M |
| 2022-01-11 | -13.82 | $103.64 | 2.0M |
| 2022-01-10 | -35.87 | $100.10 | 3.2M |
| 2022-01-07 | -38.29 | $99.71 | 2.5M |
| 2022-01-06 | -53.80 | $97.22 | 1.3M |
| 2022-01-05 | -66.13 | $95.46 | 1.6M |
| 2022-01-04 | -59.08 | $97.60 | 2.3M |
| 2022-01-03 | -43.13 | $100.64 | 1.3M |
| 2021-12-31 | -37.15 | $101.78 | 1.7M |
| 2021-12-30 | -41.73 | $103.75 | 3.4M |
| 2021-12-29 | -78.08 | $95.25 | 1.3M |
| 2021-12-28 | -70.43 | $97.15 | 1.9M |
| 2021-12-27 | -69.27 | $97.44 | 917554 |
| 2021-12-23 | -67.67 | $97.84 | 2.1M |
| 2021-12-22 | -69.27 | $97.62 | 1.9M |
| 2021-12-21 | -70.97 | $97.26 | 7.4M |
| 2021-12-20 | -98.31 | $90.28 | 6.3M |
| 2021-12-17 | -92.54 | $93.75 | 7.6M |
| 2021-12-16 | -95.93 | $98.84 | 3.5M |
| 2021-12-15 | -87.90 | $100.46 | 4.0M |
| 2021-12-14 | -76.05 | $102.85 | 1.8M |
| 2021-12-13 | -75.26 | $103.01 | 2.6M |
| 2021-12-10 | -76.10 | $102.84 | 7.0M |
| 2021-12-09 | -73.82 | $103.30 | 3.6M |
| 2021-12-08 | -61.58 | $105.77 | 3.6M |
| 2021-12-07 | -53.79 | $107.34 | 3.3M |
| 2021-12-06 | -69.96 | $104.08 | 4.2M |
| 2021-12-03 | -93.51 | $100.05 | 7.2M |
| 2021-12-02 | -59.92 | $107.47 | 4.5M |
| 2021-12-01 | -35.09 | $111.81 | 2.8M |
| 2021-11-30 | -57.54 | $107.73 | 5.5M |
| 2021-11-29 | -40.99 | $110.12 | 2.9M |
| 2021-11-26 | -18.14 | $114.33 | 1.9M |
| 2021-11-24 | -21.33 | $113.65 | 2.4M |
| 2021-11-23 | -31.16 | $111.56 | 3.0M |
| 2021-11-22 | -23.17 | $113.26 | 2.5M |
| 2021-11-19 | -8.90 | $115.55 | 2.1M |
| 2021-11-18 | -24.10 | $112.44 | 2.6M |
| 2021-11-17 | -23.85 | $112.49 | 2.9M |
| 2021-11-16 | -30.21 | $111.19 | 5.5M |
| 2021-11-15 | -12.13 | $111.18 | 2.6M |
| 2021-11-12 | -7.34 | $111.15 | 3.1M |
| 2021-11-11 | -1.85 | $110.27 | 3.4M |
| 2021-11-10 | -35.19 | $103.18 | 2.5M |
| 2021-11-09 | -52.38 | $100.83 | 1.8M |
| 2021-11-08 | -32.77 | $103.51 | 1.5M |
| 2021-11-05 | -47.40 | $101.51 | 1.3M |
| 2021-11-04 | -49.09 | $101.28 | 1.7M |
| 2021-11-03 | -31.10 | $102.38 | 1.7M |
| 2021-11-02 | -29.97 | $100.29 | 2.0M |
| 2021-11-01 | -20.60 | $102.68 | 2.4M |
| 2021-10-29 | -38.32 | $97.59 | 2.6M |
| 2021-10-28 | -29.51 | $99.98 | 1.6M |
| 2021-10-27 | -28.15 | $100.35 | 2.3M |
| 2021-10-26 | -33.49 | $98.90 | 2.5M |
| 2021-10-25 | -20.30 | $102.48 | 2.1M |
| 2021-10-22 | -21.03 | $102.24 | 3.1M |
| 2021-10-21 | -6.16 | $101.75 | 3.1M |
| 2021-10-20 | -7.78 | $101.37 | 5.0M |
| 2021-10-19 | -1.71 | $100.39 | 5.1M |
| 2021-10-18 | -8.31 | $97.90 | 3.6M |
| 2021-10-15 | -14.58 | $95.56 | 2.9M |
| 2021-10-14 | -15.09 | $95.46 | 1.8M |
| 2021-10-13 | -13.71 | $95.73 | 2.2M |
| 2021-10-12 | -18.16 | $94.86 | 4.4M |
| 2021-10-11 | -12.33 | $96.00 | 7.1M |
| 2021-10-08 | -5.62 | $96.32 | 6.6M |
| 2021-10-07 | -0.75 | $96.06 | 9.1M |
| 2021-10-06 | -16.95 | $88.71 | 5.9M |
| 2021-10-05 | -71.08 | $83.18 | 3.0M |
| 2021-10-04 | -82.49 | $82.14 | 3.3M |
| 2021-10-01 | -73.63 | $83.80 | 3.0M |
| 2021-09-30 | -65.08 | $85.40 | 5.8M |
| 2021-09-29 | -86.17 | $81.70 | 5.6M |
| 2021-09-28 | -71.62 | $84.69 | 8.4M |
| 2021-09-27 | -75.02 | $83.99 | 3.8M |
| 2021-09-24 | -87.93 | $81.34 | 3.2M |
| 2021-09-23 | -86.71 | $81.59 | 2.1M |
| 2021-09-22 | -87.97 | $81.33 | 3.2M |
| 2021-09-21 | -94.69 | $79.95 | 2.4M |
| 2021-09-20 | -94.16 | $80.06 | 3.4M |
| 2021-09-17 | -79.69 | $82.88 | 3.9M |
| 2021-09-16 | -70.28 | $84.34 | 5.0M |
| 2021-09-15 | -67.38 | $84.96 | 5.1M |
| 2021-09-14 | -69.44 | $84.52 | 5.4M |
| 2021-09-13 | -52.36 | $88.18 | 3.6M |
| 2021-09-10 | -51.10 | $88.45 | 5.1M |
| 2021-09-09 | -48.95 | $88.91 | 6.8M |
| 2021-09-08 | -40.22 | $90.78 | 4.5M |
| 2021-09-07 | -17.13 | $95.73 | 3.7M |
| 2021-09-03 | -29.91 | $92.99 | 3.5M |
| 2021-09-02 | -20.95 | $94.91 | 2.9M |
| 2021-09-01 | -11.67 | $96.90 | 3.9M |
| 2021-08-31 | -1.17 | $97.42 | 5.8M |
| 2021-08-30 | -37.23 | $89.62 | 6.5M |
| 2021-08-27 | -47.57 | $92.76 | 2.5M |
| 2021-08-26 | -52.89 | $91.26 | 1.9M |
| 2021-08-25 | -50.44 | $91.95 | 3.4M |
| 2021-08-24 | -47.96 | $92.65 | 6.3M |
| 2021-08-23 | -75.01 | $85.02 | 3.6M |
| 2021-08-20 | -90.57 | $80.63 | 6.4M |
| 2021-08-19 | -96.94 | $78.92 | 5.8M |
| 2021-08-18 | -93.12 | $83.76 | 3.9M |
| 2021-08-17 | -93.12 | $83.76 | 4.8M |
| 2021-08-16 | -91.00 | $85.34 | 3.9M |
| 2021-08-13 | -77.30 | $89.66 | 2.2M |
| 2021-08-12 | -70.56 | $92.00 | 2.3M |
| 2021-08-11 | -67.46 | $93.00 | 2.4M |
| 2021-08-10 | -72.58 | $91.35 | 2.2M |
| 2021-08-09 | -69.17 | $92.45 | 2.9M |
| 2021-08-06 | -86.06 | $87.00 | 2.7M |
| 2021-08-05 | -83.86 | $87.71 | 4.6M |
| 2021-08-04 | -67.40 | $93.02 | 3.5M |
| 2021-08-03 | -67.28 | $93.06 | 6.8M |
| 2021-08-02 | -30.15 | $105.04 | 2.2M |
| 2021-07-30 | -39.61 | $102.21 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.77
2026-07-28
Close Price
$128.09
Vol: 434145Average Directional Index - Detailed Analysis
Minimum
6.54
Average
16.81
Maximum
34.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.77 | $128.09 | 434145 |
| 2026-07-27 | 12.30 | $123.77 | 746181 |
| 2026-07-24 | 12.63 | $119.55 | 423973 |
| 2026-07-23 | 12.44 | $120.18 | 696059 |
| 2026-07-22 | 12.31 | $121.21 | 1.7M |
| 2026-07-21 | 12.25 | $129.55 | 1.4M |
| 2026-07-20 | 12.62 | $134.20 | 770203 |
| 2026-07-17 | 12.38 | $131.29 | 925025 |
| 2026-07-16 | 12.57 | $130.33 | 779345 |
| 2026-07-15 | 12.89 | $129.76 | 916417 |
| 2026-07-14 | 13.23 | $128.39 | 1.9M |
| 2026-07-13 | 13.61 | $131.43 | 982800 |
| 2026-07-10 | 13.52 | $128.03 | 1.0M |
| 2026-07-09 | 13.56 | $133.91 | 1.0M |
| 2026-07-08 | 12.75 | $133.28 | 1.2M |
| 2026-07-07 | 11.89 | $130.82 | 523944 |
| 2026-07-06 | 11.42 | $130.99 | 1.2M |
| 2026-07-02 | 11.04 | $127.24 | 1.0M |
| 2026-07-01 | 10.89 | $129.70 | 930986 |
| 2026-06-30 | 10.51 | $128.14 | 833976 |
| 2026-06-29 | 10.13 | $129.16 | 1.3M |
| 2026-06-26 | 9.73 | $123.71 | 1.6M |
| 2026-06-25 | 9.95 | $114.82 | 547609 |
| 2026-06-24 | 9.57 | $117.64 | 426899 |
| 2026-06-23 | 9.62 | $119.25 | 499797 |
| 2026-06-22 | 9.75 | $121.57 | 640445 |
| 2026-06-18 | 10.24 | $121.33 | 689900 |
| 2026-06-17 | 10.68 | $120.90 | 2.7M |
| 2026-06-16 | 11.14 | $121.81 | 1.7M |
| 2026-06-15 | 11.52 | $125.93 | 771403 |
| 2026-06-12 | 11.19 | $125.82 | 520435 |
| 2026-06-11 | 10.92 | $125.61 | 1.3M |
| 2026-06-10 | 10.77 | $125.52 | 1.0M |
| 2026-06-09 | 10.62 | $120.73 | 833312 |
| 2026-06-08 | 11.14 | $118.70 | 502000 |
| 2026-06-05 | 11.63 | $119.48 | 1.5M |
| 2026-06-04 | 12.16 | $122.73 | 419375 |
| 2026-06-03 | 12.30 | $122.64 | 584000 |
| 2026-06-02 | 12.50 | $124.75 | 993852 |
| 2026-06-01 | 12.47 | $123.27 | 1.0M |
| 2026-05-29 | 12.69 | $122.82 | 775808 |
| 2026-05-28 | 12.82 | $124.02 | 913745 |
| 2026-05-27 | 12.98 | $123.92 | 1.4M |
| 2026-05-26 | 12.98 | $123.34 | 1.6M |
| 2026-05-22 | 13.26 | $116.55 | 1.9M |
| 2026-05-21 | 13.49 | $114.34 | 5.1M |
| 2026-05-20 | 13.24 | $116.82 | 1.2M |
| 2026-05-19 | 13.62 | $114.49 | 651933 |
| 2026-05-18 | 14.24 | $113.61 | 710130 |
| 2026-05-15 | 14.71 | $113.38 | 815618 |
| 2026-05-14 | 15.28 | $116.28 | 874893 |
| 2026-05-13 | 15.76 | $119.86 | 1.2M |
| 2026-05-12 | 15.92 | $117.01 | 804262 |
| 2026-05-11 | 16.30 | $116.21 | 598700 |
| 2026-05-08 | 17.07 | $115.91 | 655400 |
| 2026-05-07 | 17.88 | $117.11 | 689793 |
| 2026-05-06 | 18.43 | $118.37 | 732614 |
| 2026-05-05 | 19.13 | $115.10 | 676940 |
| 2026-05-04 | 20.01 | $116.25 | 693082 |
| 2026-05-01 | 21.01 | $117.98 | 787423 |
| 2026-04-30 | 21.85 | $117.51 | 911854 |
| 2026-04-29 | 23.00 | $113.49 | 1.4M |
| 2026-04-28 | 23.57 | $111.76 | 604217 |
| 2026-04-27 | 23.70 | $111.36 | 1.1M |
| 2026-04-24 | 23.79 | $110.58 | 606328 |
| 2026-04-23 | 23.59 | $109.54 | 613134 |
| 2026-04-22 | 23.39 | $113.27 | 449800 |
| 2026-04-21 | 23.78 | $114.81 | 749669 |
| 2026-04-20 | 24.44 | $118.21 | 540595 |
| 2026-04-17 | 25.70 | $118.20 | 654480 |
| 2026-04-16 | 27.05 | $118.38 | 543691 |
| 2026-04-15 | 28.39 | $115.87 | 689010 |
| 2026-04-14 | 29.29 | $113.60 | 727944 |
| 2026-04-13 | 29.78 | $113.41 | 472300 |
| 2026-04-10 | 30.10 | $112.72 | 861116 |
| 2026-04-09 | 30.51 | $113.25 | 682200 |
| 2026-04-08 | 30.70 | $114.04 | 559238 |
| 2026-04-07 | 31.11 | $112.50 | 495400 |
| 2026-04-06 | 30.86 | $112.63 | 273706 |
| 2026-04-02 | 30.73 | $112.81 | 490000 |
| 2026-04-01 | 30.52 | $112.66 | 378343 |
| 2026-03-31 | 30.46 | $111.94 | 677784 |
| 2026-03-30 | 30.06 | $110.03 | 528400 |
| 2026-03-27 | 29.77 | $109.26 | 466800 |
| 2026-03-26 | 29.28 | $109.94 | 480804 |
| 2026-03-25 | 28.77 | $113.06 | 618300 |
| 2026-03-24 | 28.54 | $112.14 | 654046 |
| 2026-03-23 | 28.10 | $113.38 | 705218 |
| 2026-03-20 | 27.82 | $113.78 | 925917 |
| 2026-03-19 | 27.59 | $116.33 | 879693 |
| 2026-03-18 | 27.45 | $117.00 | 792295 |
| 2026-03-17 | 27.59 | $118.87 | 777122 |
| 2026-03-16 | 27.97 | $119.54 | 966821 |
| 2026-03-13 | 28.37 | $117.51 | 900400 |
| 2026-03-12 | 28.60 | $116.27 | 843112 |
| 2026-03-11 | 28.48 | $115.26 | 695692 |
| 2026-03-10 | 28.36 | $117.75 | 1.0M |
| 2026-03-09 | 28.47 | $117.69 | 970024 |
| 2026-03-06 | 28.15 | $117.82 | 1.5M |
| 2026-03-05 | 27.90 | $113.99 | 1.4M |
| 2026-03-04 | 27.06 | $117.08 | 1.4M |
| 2026-03-03 | 26.47 | $115.56 | 1.9M |
| 2026-03-02 | 25.50 | $115.19 | 960745 |
| 2026-02-27 | 24.64 | $114.97 | 914099 |
| 2026-02-26 | 23.80 | $115.44 | 1.2M |
| 2026-02-25 | 22.92 | $115.62 | 963439 |
| 2026-02-24 | 22.06 | $117.18 | 477945 |
| 2026-02-23 | 21.25 | $116.33 | 496862 |
| 2026-02-20 | 20.51 | $118.41 | 955642 |
| 2026-02-19 | 19.73 | $119.16 | 460063 |
| 2026-02-18 | 19.28 | $119.69 | 437500 |
| 2026-02-17 | 18.83 | $119.50 | 513342 |
| 2026-02-13 | 18.36 | $120.61 | 1.0M |
| 2026-02-12 | 17.86 | $118.17 | 1.1M |
| 2026-02-11 | 17.06 | $118.50 | 2.7M |
| 2026-02-10 | 16.36 | $123.52 | 1.1M |
| 2026-02-09 | 15.98 | $123.53 | 432845 |
| 2026-02-06 | 15.37 | $122.92 | 788437 |
| 2026-02-05 | 14.55 | $120.30 | 895100 |
| 2026-02-04 | 13.68 | $121.41 | 1.7M |
| 2026-02-03 | 12.77 | $128.36 | 1.1M |
| 2026-02-02 | 12.35 | $129.08 | 767000 |
| 2026-01-30 | 12.03 | $128.83 | 1.9M |
| 2026-01-29 | 11.69 | $132.10 | 545227 |
| 2026-01-28 | 11.65 | $133.78 | 457963 |
| 2026-01-27 | 11.96 | $131.86 | 480000 |
| 2026-01-26 | 11.90 | $132.76 | 542401 |
| 2026-01-23 | 11.92 | $132.24 | 365735 |
| 2026-01-22 | 11.72 | $132.84 | 664900 |
| 2026-01-21 | 11.64 | $131.57 | 880600 |
| 2026-01-20 | 11.45 | $137.15 | 837117 |
| 2026-01-16 | 11.76 | $137.97 | 606255 |
| 2026-01-15 | 12.16 | $136.10 | 747133 |
| 2026-01-14 | 12.35 | $139.00 | 695159 |
| 2026-01-13 | 12.85 | $142.91 | 386433 |
| 2026-01-12 | 13.27 | $145.78 | 680800 |
| 2026-01-09 | 13.71 | $139.19 | 405631 |
| 2026-01-08 | 13.93 | $141.87 | 358500 |
| 2026-01-07 | 14.46 | $141.55 | 600052 |
| 2026-01-06 | 15.01 | $146.10 | 537600 |
| 2026-01-05 | 15.38 | $145.06 | 805725 |
| 2026-01-02 | 16.06 | $147.56 | 861848 |
| 2025-12-31 | 16.04 | $137.62 | 348353 |
| 2025-12-30 | 16.38 | $140.45 | 578309 |
| 2025-12-29 | 17.23 | $139.34 | 506284 |
| 2025-12-26 | 17.51 | $138.07 | 140500 |
| 2025-12-24 | 17.63 | $137.16 | 203800 |
| 2025-12-23 | 17.67 | $138.04 | 342868 |
| 2025-12-22 | 17.78 | $138.27 | 428400 |
| 2025-12-19 | 18.02 | $137.44 | 528532 |
| 2025-12-18 | 18.26 | $135.35 | 399300 |
| 2025-12-17 | 18.23 | $133.83 | 386500 |
| 2025-12-16 | 18.07 | $135.64 | 458222 |
| 2025-12-15 | 17.98 | $138.20 | 396404 |
| 2025-12-12 | 18.30 | $139.14 | 755026 |
| 2025-12-11 | 18.70 | $136.26 | 672700 |
| 2025-12-10 | 18.43 | $136.07 | 281500 |
| 2025-12-09 | 18.31 | $136.76 | 469800 |
| 2025-12-08 | 18.19 | $136.86 | 620230 |
| 2025-12-05 | 18.11 | $139.78 | 304900 |
| 2025-12-04 | 18.35 | $139.74 | 577300 |
| 2025-12-03 | 18.59 | $140.93 | 620100 |
| 2025-12-02 | 18.85 | $142.30 | 674200 |
| 2025-12-01 | 19.57 | $144.95 | 1.1M |
| 2025-11-28 | 20.49 | $138.05 | 469247 |
| 2025-11-26 | 20.23 | $137.59 | 484226 |
| 2025-11-25 | 19.96 | $139.97 | 624768 |
| 2025-11-24 | 19.94 | $139.20 | 907400 |
| 2025-11-21 | 19.78 | $133.58 | 1.6M |
| 2025-11-20 | 18.92 | $133.95 | 1.5M |
| 2025-11-19 | 18.00 | $133.42 | 2.1M |
| 2025-11-18 | 17.44 | $139.19 | 982060 |
| 2025-11-17 | 17.24 | $137.73 | 965100 |
| 2025-11-14 | 17.15 | $140.13 | 601815 |
| 2025-11-13 | 17.25 | $141.80 | 620735 |
| 2025-11-12 | 17.59 | $142.37 | 546700 |
| 2025-11-11 | 17.78 | $142.34 | 623077 |
| 2025-11-10 | 17.98 | $140.31 | 412300 |
| 2025-11-07 | 17.94 | $138.99 | 798606 |
| 2025-11-06 | 17.48 | $139.27 | 746939 |
| 2025-11-05 | 17.12 | $139.10 | 533056 |
| 2025-11-04 | 16.48 | $138.39 | 488245 |
| 2025-11-03 | 15.69 | $141.10 | 355132 |
| 2025-10-31 | 15.07 | $140.10 | 730100 |
| 2025-10-30 | 14.20 | $139.05 | 983510 |
| 2025-10-29 | 13.33 | $145.00 | 464469 |
| 2025-10-28 | 12.89 | $145.17 | 520591 |
| 2025-10-27 | 12.39 | $146.04 | 920209 |
| 2025-10-24 | 12.14 | $146.71 | 397800 |
| 2025-10-23 | 11.93 | $147.11 | 585623 |
| 2025-10-22 | 11.67 | $145.01 | 927507 |
| 2025-10-21 | 11.40 | $151.86 | 662013 |
| 2025-10-20 | 11.84 | $152.85 | 548039 |
| 2025-10-17 | 12.25 | $148.21 | 841400 |
| 2025-10-16 | 12.16 | $148.60 | 449500 |
| 2025-10-15 | 12.39 | $148.42 | 778820 |
| 2025-10-14 | 12.42 | $145.99 | 533812 |
| 2025-10-13 | 12.33 | $149.37 | 727823 |
| 2025-10-10 | 12.50 | $146.91 | 1.5M |
| 2025-10-09 | 12.68 | $151.64 | 375105 |
| 2025-10-08 | 13.14 | $153.93 | 394974 |
| 2025-10-07 | 13.34 | $149.59 | 304225 |
| 2025-10-06 | 14.01 | $151.04 | 304138 |
| 2025-10-03 | 14.72 | $151.57 | 383814 |
| 2025-10-02 | 15.21 | $153.23 | 460500 |
| 2025-10-01 | 15.54 | $150.02 | 979500 |
| 2025-09-30 | 16.07 | $151.99 | 421240 |
| 2025-09-29 | 16.49 | $151.36 | 815737 |
| 2025-09-26 | 16.96 | $147.62 | 877761 |
| 2025-09-25 | 17.78 | $150.89 | 562522 |
| 2025-09-24 | 18.39 | $150.14 | 855023 |
| 2025-09-23 | 19.02 | $152.94 | 538018 |
| 2025-09-22 | 18.74 | $152.35 | 605533 |
| 2025-09-19 | 18.56 | $152.05 | 739800 |
| 2025-09-18 | 18.14 | $152.90 | 753324 |
| 2025-09-17 | 17.54 | $159.34 | 768065 |
| 2025-09-16 | 16.18 | $157.07 | 799063 |
| 2025-09-15 | 14.87 | $154.83 | 604702 |
| 2025-09-12 | 13.62 | $152.80 | 706314 |
| 2025-09-11 | 12.52 | $150.10 | 731000 |
| 2025-09-10 | 11.57 | $145.75 | 480388 |
| 2025-09-09 | 10.95 | $143.90 | 530545 |
| 2025-09-08 | 10.36 | $144.00 | 1.1M |
| 2025-09-05 | 9.84 | $134.27 | 378800 |
| 2025-09-04 | 10.25 | $133.14 | 463016 |
| 2025-09-03 | 10.71 | $134.84 | 547006 |
| 2025-09-02 | 10.98 | $135.71 | 787830 |
| 2025-08-29 | 11.32 | $136.19 | 446917 |
| 2025-08-28 | 11.46 | $137.66 | 647106 |
| 2025-08-27 | 11.57 | $135.07 | 651065 |
| 2025-08-26 | 11.93 | $137.05 | 1.2M |
| 2025-08-25 | 11.96 | $135.60 | 1.5M |
| 2025-08-22 | 12.08 | $131.89 | 747937 |
| 2025-08-21 | 12.54 | $131.87 | 539429 |
| 2025-08-20 | 12.97 | $130.52 | 399900 |
| 2025-08-19 | 13.21 | $128.32 | 598147 |
| 2025-08-18 | 13.36 | $130.30 | 899472 |
| 2025-08-15 | 13.78 | $129.22 | 954000 |
| 2025-08-14 | 14.05 | $129.67 | 2.2M |
| 2025-08-13 | 14.33 | $134.90 | 2.0M |
| 2025-08-12 | 14.12 | $130.97 | 997645 |
| 2025-08-11 | 14.79 | $128.88 | 762100 |
| 2025-08-08 | 15.06 | $128.62 | 817336 |
| 2025-08-07 | 15.40 | $130.92 | 760600 |
| 2025-08-06 | 16.11 | $131.63 | 717928 |
| 2025-08-05 | 16.81 | $131.29 | 743520 |
| 2025-08-04 | 17.65 | $130.28 | 536700 |
| 2025-08-01 | 18.52 | $127.31 | 660100 |
| 2025-07-31 | 18.83 | $130.30 | 678400 |
| 2025-07-30 | 19.66 | $130.32 | 515501 |
| 2025-07-29 | 20.62 | $131.53 | 751236 |
| 2025-07-28 | 21.59 | $131.88 | 546912 |
| 2025-07-25 | 22.52 | $135.48 | 370751 |
| 2025-07-24 | 22.92 | $136.30 | 714700 |
| 2025-07-23 | 23.31 | $140.56 | 482728 |
| 2025-07-22 | 22.73 | $139.49 | 728422 |
| 2025-07-21 | 22.31 | $137.35 | 510212 |
| 2025-07-18 | 22.12 | $136.12 | 636971 |
| 2025-07-17 | 22.02 | $133.19 | 720626 |
| 2025-07-16 | 22.41 | $132.61 | 522530 |
| 2025-07-15 | 22.89 | $133.13 | 751511 |
| 2025-07-14 | 23.27 | $129.90 | 419928 |
| 2025-07-11 | 24.22 | $128.28 | 533266 |
| 2025-07-10 | 25.41 | $127.58 | 1.5M |
| 2025-07-09 | 26.66 | $130.25 | 670746 |
| 2025-07-08 | 27.49 | $133.28 | 382528 |
| 2025-07-07 | 27.49 | $133.03 | 631111 |
| 2025-07-03 | 27.60 | $132.85 | 377800 |
| 2025-07-02 | 27.88 | $133.00 | 466100 |
| 2025-07-01 | 28.16 | $134.78 | 610643 |
| 2025-06-30 | 28.00 | $134.58 | 775166 |
| 2025-06-27 | 27.83 | $132.65 | 627614 |
| 2025-06-26 | 27.91 | $132.92 | 853697 |
| 2025-06-25 | 27.92 | $133.16 | 672848 |
| 2025-06-24 | 27.85 | $134.05 | 993185 |
| 2025-06-23 | 27.76 | $130.33 | 512784 |
| 2025-06-20 | 28.11 | $128.63 | 1.5M |
| 2025-06-18 | 28.30 | $128.67 | 907228 |
| 2025-06-17 | 28.51 | $129.61 | 739648 |
| 2025-06-16 | 28.50 | $131.08 | 864479 |
| 2025-06-13 | 28.35 | $129.38 | 1.3M |
| 2025-06-12 | 28.22 | $132.76 | 1.0M |
| 2025-06-11 | 27.61 | $132.97 | 1.1M |
| 2025-06-10 | 26.88 | $131.34 | 575083 |
| 2025-06-09 | 26.32 | $130.19 | 891244 |
| 2025-06-06 | 25.77 | $127.02 | 609500 |
| 2025-06-05 | 25.52 | $128.63 | 947493 |
| 2025-06-04 | 24.79 | $127.22 | 942573 |
| 2025-06-03 | 24.14 | $126.06 | 1.9M |
| 2025-06-02 | 23.55 | $123.20 | 801420 |
| 2025-05-30 | 23.20 | $121.76 | 1.6M |
| 2025-05-29 | 22.95 | $124.27 | 1.4M |
| 2025-05-28 | 21.94 | $123.86 | 1.1M |
| 2025-05-27 | 20.94 | $124.29 | 1.5M |
| 2025-05-23 | 20.01 | $119.75 | 1.0M |
| 2025-05-22 | 19.46 | $119.02 | 680246 |
| 2025-05-21 | 18.79 | $120.53 | 845160 |
| 2025-05-20 | 17.88 | $120.99 | 1.1M |
| 2025-05-19 | 16.97 | $119.10 | 1.8M |
| 2025-05-16 | 16.17 | $119.58 | 2.0M |
| 2025-05-15 | 14.82 | $122.76 | 4.2M |
| 2025-05-14 | 13.40 | $107.11 | 762227 |
| 2025-05-13 | 13.81 | $106.40 | 681278 |
| 2025-05-12 | 14.24 | $106.82 | 1.1M |
| 2025-05-09 | 14.60 | $103.44 | 906661 |
| 2025-05-08 | 15.10 | $106.49 | 660000 |
| 2025-05-07 | 15.19 | $106.48 | 773191 |
| 2025-05-06 | 15.10 | $108.97 | 1.4M |
| 2025-05-05 | 14.51 | $109.80 | 696945 |
| 2025-05-02 | 13.89 | $109.06 | 599175 |
| 2025-05-01 | 13.38 | $106.77 | 464824 |
| 2025-04-30 | 13.09 | $107.06 | 549544 |
| 2025-04-29 | 12.85 | $106.36 | 662630 |
| 2025-04-28 | 12.70 | $105.22 | 2.6M |
| 2025-04-25 | 12.59 | $105.86 | 712861 |
| 2025-04-24 | 12.37 | $105.91 | 2.7M |
| 2025-04-23 | 12.23 | $103.71 | 1.9M |
| 2025-04-22 | 12.27 | $102.07 | 4.6M |
| 2025-04-21 | 12.49 | $99.64 | 926300 |
| 2025-04-17 | 13.10 | $98.73 | 1.4M |
| 2025-04-16 | 13.78 | $97.41 | 1.1M |
| 2025-04-15 | 13.91 | $98.03 | 874324 |
| 2025-04-14 | 14.03 | $99.32 | 1.4M |
| 2025-04-11 | 14.37 | $99.35 | 2.4M |
| 2025-04-10 | 14.55 | $94.30 | 1.9M |
| 2025-04-09 | 14.21 | $93.76 | 5.0M |
| 2025-04-08 | 13.41 | $91.37 | 3.0M |
| 2025-04-07 | 12.71 | $92.35 | 4.2M |
| 2025-04-04 | 11.97 | $98.86 | 3.1M |
| 2025-04-03 | 12.11 | $104.94 | 1.1M |
| 2025-04-02 | 11.93 | $106.40 | 650700 |
| 2025-04-01 | 11.67 | $106.35 | 1.3M |
| 2025-03-31 | 11.44 | $102.92 | 990243 |
| 2025-03-28 | 11.72 | $100.72 | 743424 |
| 2025-03-27 | 12.31 | $101.75 | 561200 |
| 2025-03-26 | 12.88 | $100.79 | 773238 |
| 2025-03-25 | 13.46 | $99.74 | 697805 |
| 2025-03-24 | 13.85 | $99.93 | 1.4M |
| 2025-03-21 | 14.37 | $97.05 | 1.7M |
| 2025-03-20 | 14.25 | $99.97 | 1.0M |
| 2025-03-19 | 14.67 | $101.91 | 1.1M |
| 2025-03-18 | 15.39 | $100.47 | 1.4M |
| 2025-03-17 | 16.07 | $101.99 | 2.5M |
| 2025-03-14 | 16.90 | $102.80 | 870269 |
| 2025-03-13 | 17.50 | $103.54 | 819400 |
| 2025-03-12 | 17.93 | $104.88 | 1.1M |
| 2025-03-11 | 18.37 | $104.42 | 1.8M |
| 2025-03-10 | 18.69 | $102.40 | 2.0M |
| 2025-03-07 | 19.32 | $102.78 | 1.7M |
| 2025-03-06 | 20.03 | $101.99 | 2.4M |
| 2025-03-05 | 20.62 | $103.16 | 1.7M |
| 2025-03-04 | 21.45 | $100.60 | 1.8M |
| 2025-03-03 | 22.50 | $96.63 | 1.3M |
| 2025-02-28 | 23.33 | $99.72 | 1.5M |
| 2025-02-27 | 24.54 | $100.45 | 1.0M |
| 2025-02-26 | 25.80 | $101.27 | 1.4M |
| 2025-02-25 | 26.85 | $99.61 | 1.2M |
| 2025-02-24 | 28.06 | $98.89 | 2.5M |
| 2025-02-21 | 29.34 | $103.22 | 1.5M |
| 2025-02-20 | 30.16 | $101.42 | 2.0M |
| 2025-02-19 | 31.30 | $104.17 | 1.0M |
| 2025-02-18 | 31.57 | $104.63 | 2.2M |
| 2025-02-14 | 31.55 | $103.50 | 1.5M |
| 2025-02-13 | 31.52 | $104.81 | 1.9M |
| 2025-02-12 | 31.61 | $109.14 | 1.6M |
| 2025-02-11 | 30.71 | $105.49 | 1.1M |
| 2025-02-10 | 30.24 | $104.93 | 1.1M |
| 2025-02-07 | 29.52 | $104.17 | 697211 |
| 2025-02-06 | 28.86 | $103.21 | 797345 |
| 2025-02-05 | 28.38 | $101.27 | 1.0M |
| 2025-02-04 | 28.10 | $101.21 | 1.3M |
| 2025-02-03 | 27.69 | $103.67 | 1.1M |
| 2025-01-31 | 27.26 | $102.85 | 1.2M |
| 2025-01-30 | 26.35 | $104.88 | 1.0M |
| 2025-01-29 | 25.38 | $100.89 | 755400 |
| 2025-01-28 | 24.57 | $103.42 | 1.0M |
| 2025-01-27 | 23.76 | $101.95 | 991687 |
| 2025-01-24 | 22.58 | $103.18 | 1.2M |
| 2025-01-23 | 21.33 | $99.45 | 1.0M |
| 2025-01-22 | 20.42 | $99.52 | 930250 |
| 2025-01-21 | 19.38 | $100.71 | 1.8M |
| 2025-01-17 | 18.29 | $99.76 | 1.6M |
| 2025-01-16 | 17.30 | $99.31 | 2.1M |
| 2025-01-15 | 16.03 | $103.92 | 3.4M |
| 2025-01-14 | 14.52 | $96.03 | 1.4M |
| 2025-01-13 | 14.06 | $94.25 | 2.4M |
| 2025-01-10 | 13.61 | $91.11 | 1.7M |
| 2025-01-08 | 13.55 | $92.28 | 1.1M |
| 2025-01-07 | 13.76 | $89.72 | 1.2M |
| 2025-01-06 | 14.28 | $88.22 | 1.2M |
| 2025-01-03 | 14.87 | $88.25 | 685400 |
| 2025-01-02 | 15.46 | $87.76 | 767300 |
| 2024-12-31 | 16.07 | $89.21 | 611214 |
| 2024-12-30 | 16.90 | $89.25 | 701656 |
| 2024-12-27 | 17.70 | $91.48 | 459687 |
| 2024-12-26 | 18.11 | $92.31 | 357774 |
| 2024-12-24 | 18.43 | $92.22 | 236216 |
| 2024-12-23 | 18.62 | $92.37 | 799400 |
| 2024-12-20 | 18.82 | $92.09 | 642607 |
| 2024-12-19 | 19.09 | $91.81 | 716908 |
| 2024-12-18 | 19.34 | $91.40 | 956100 |
| 2024-12-17 | 19.60 | $93.63 | 1.3M |
| 2024-12-16 | 19.56 | $93.34 | 1.0M |
| 2024-12-13 | 19.47 | $95.45 | 1.3M |
| 2024-12-12 | 19.21 | $96.28 | 706333 |
| 2024-12-11 | 18.52 | $96.90 | 936142 |
| 2024-12-10 | 17.82 | $96.48 | 1.3M |
| 2024-12-09 | 17.01 | $100.96 | 3.1M |
| 2024-12-06 | 15.51 | $91.29 | 1.1M |
| 2024-12-05 | 15.05 | $90.36 | 2.2M |
| 2024-12-04 | 14.69 | $90.79 | 2.3M |
| 2024-12-03 | 14.27 | $89.36 | 1.2M |
| 2024-12-02 | 14.04 | $88.87 | 1.2M |
| 2024-11-29 | 13.94 | $87.48 | 607600 |
| 2024-11-27 | 14.00 | $86.56 | 724423 |
| 2024-11-26 | 14.11 | $86.21 | 1.2M |
| 2024-11-25 | 14.41 | $85.40 | 1.6M |
| 2024-11-22 | 14.66 | $86.45 | 2.0M |
| 2024-11-21 | 14.74 | $88.64 | 1.2M |
| 2024-11-20 | 14.64 | $87.53 | 1.6M |
| 2024-11-19 | 14.71 | $85.68 | 1.5M |
| 2024-11-18 | 14.89 | $88.26 | 2.0M |
| 2024-11-15 | 14.82 | $85.49 | 2.0M |
| 2024-11-14 | 15.06 | $84.22 | 4.7M |
| 2024-11-13 | 15.62 | $76.28 | 1.7M |
| 2024-11-12 | 15.43 | $78.47 | 1.7M |
| 2024-11-11 | 15.40 | $77.61 | 1.3M |
| 2024-11-08 | 15.20 | $76.76 | 2.5M |
| 2024-11-07 | 14.88 | $81.16 | 1.9M |
| 2024-11-06 | 15.17 | $80.00 | 1.0M |
| 2024-11-05 | 15.21 | $80.18 | 1.3M |
| 2024-11-04 | 15.47 | $79.04 | 1.4M |
| 2024-11-01 | 15.75 | $79.12 | 933337 |
| 2024-10-31 | 15.94 | $80.51 | 1.0M |
| 2024-10-30 | 16.25 | $80.70 | 895767 |
| 2024-10-29 | 16.60 | $82.32 | 1.2M |
| 2024-10-28 | 17.27 | $81.08 | 1.1M |
| 2024-10-25 | 17.71 | $79.74 | 1.2M |
| 2024-10-24 | 18.00 | $78.89 | 887810 |
| 2024-10-23 | 18.15 | $80.05 | 1.3M |
| 2024-10-22 | 18.50 | $81.04 | 1.1M |
| 2024-10-21 | 18.94 | $81.29 | 1.2M |
| 2024-10-18 | 19.43 | $82.42 | 1.8M |
| 2024-10-17 | 20.16 | $79.73 | 1.9M |
| 2024-10-16 | 20.31 | $81.86 | 1.5M |
| 2024-10-15 | 20.77 | $82.05 | 2.1M |
| 2024-10-14 | 21.25 | $85.01 | 1.9M |
| 2024-10-11 | 22.14 | $88.35 | 1.3M |
| 2024-10-10 | 23.29 | $88.09 | 1.8M |
| 2024-10-09 | 24.42 | $89.08 | 2.9M |
| 2024-10-08 | 25.57 | $94.43 | 2.3M |
| 2024-10-07 | 25.94 | $99.55 | 3.0M |
| 2024-10-04 | 25.42 | $102.33 | 1.4M |
| 2024-10-03 | 24.26 | $101.46 | 2.5M |
| 2024-10-02 | 22.88 | $104.26 | 4.5M |
| 2024-10-01 | 21.43 | $96.64 | 2.4M |
| 2024-09-30 | 20.59 | $93.51 | 3.3M |
| 2024-09-27 | 19.55 | $93.58 | 3.3M |
| 2024-09-26 | 18.71 | $91.13 | 4.5M |
| 2024-09-25 | 17.87 | $86.89 | 1.8M |
| 2024-09-24 | 17.88 | $86.98 | 2.8M |
| 2024-09-23 | 18.02 | $80.49 | 1.5M |
| 2024-09-20 | 18.66 | $78.90 | 1.2M |
| 2024-09-19 | 18.91 | $79.46 | 1.2M |
| 2024-09-18 | 19.06 | $76.70 | 505500 |
| 2024-09-17 | 18.77 | $77.02 | 747114 |
| 2024-09-16 | 18.52 | $76.78 | 1.4M |
| 2024-09-13 | 18.08 | $77.32 | 1.0M |
| 2024-09-12 | 17.68 | $77.18 | 1.0M |
| 2024-09-11 | 17.26 | $78.17 | 1.5M |
| 2024-09-10 | 16.82 | $76.42 | 1.8M |
| 2024-09-09 | 16.05 | $77.56 | 812006 |
| 2024-09-06 | 15.41 | $77.58 | 1.2M |
| 2024-09-05 | 14.75 | $78.57 | 1.4M |
| 2024-09-04 | 14.21 | $79.56 | 1.4M |
| 2024-09-03 | 13.72 | $78.00 | 2.5M |
| 2024-08-30 | 12.91 | $80.44 | 1.9M |
| 2024-08-29 | 12.40 | $80.53 | 1.9M |
| 2024-08-28 | 11.80 | $80.37 | 1.8M |
| 2024-08-27 | 11.16 | $83.53 | 1.3M |
| 2024-08-26 | 10.86 | $82.49 | 1.9M |
| 2024-08-23 | 10.19 | $82.08 | 3.4M |
| 2024-08-22 | 9.47 | $82.25 | 7.3M |
| 2024-08-21 | 8.73 | $92.59 | 1.4M |
| 2024-08-20 | 8.85 | $90.22 | 1.5M |
| 2024-08-19 | 9.23 | $92.55 | 1.6M |
| 2024-08-16 | 9.55 | $89.91 | 1.8M |
| 2024-08-15 | 9.69 | $90.07 | 1.4M |
| 2024-08-14 | 9.80 | $87.70 | 1.5M |
| 2024-08-13 | 9.47 | $89.47 | 1.0M |
| 2024-08-12 | 9.48 | $89.55 | 1.5M |
| 2024-08-09 | 9.60 | $90.36 | 1.1M |
| 2024-08-08 | 9.72 | $89.61 | 1.8M |
| 2024-08-07 | 9.66 | $87.72 | 1.6M |
| 2024-08-06 | 9.38 | $86.67 | 2.1M |
| 2024-08-05 | 8.81 | $87.91 | 2.2M |
| 2024-08-02 | 8.30 | $89.97 | 1.3M |
| 2024-08-01 | 8.19 | $91.10 | 1.1M |
| 2024-07-31 | 8.33 | $92.11 | 1.3M |
| 2024-07-30 | 8.62 | $91.65 | 2.2M |
| 2024-07-29 | 8.63 | $91.18 | 1.9M |
| 2024-07-26 | 8.50 | $92.59 | 1.9M |
| 2024-07-25 | 8.48 | $95.45 | 1.7M |
| 2024-07-24 | 8.68 | $94.43 | 1.5M |
| 2024-07-23 | 9.01 | $93.35 | 1.9M |
| 2024-07-22 | 9.06 | $93.48 | 1.2M |
| 2024-07-19 | 9.53 | $91.35 | 1.4M |
| 2024-07-18 | 9.47 | $92.56 | 1.3M |
| 2024-07-17 | 9.73 | $92.94 | 639213 |
| 2024-07-16 | 10.04 | $92.97 | 1.2M |
| 2024-07-15 | 10.22 | $93.74 | 2.1M |
| 2024-07-12 | 10.50 | $92.88 | 1.2M |
| 2024-07-11 | 10.62 | $91.82 | 1.2M |
| 2024-07-10 | 10.62 | $90.13 | 2.0M |
| 2024-07-09 | 10.35 | $93.54 | 1.8M |
| 2024-07-08 | 10.38 | $91.73 | 1.7M |
| 2024-07-05 | 10.01 | $91.96 | 2.1M |
| 2024-07-03 | 9.72 | $95.92 | 484300 |
| 2024-07-02 | 10.15 | $93.96 | 1.3M |
| 2024-07-01 | 10.51 | $96.46 | 1.6M |
| 2024-06-28 | 10.71 | $95.58 | 2.0M |
| 2024-06-27 | 10.99 | $96.06 | 1.8M |
| 2024-06-26 | 11.19 | $96.74 | 2.5M |
| 2024-06-25 | 11.42 | $93.04 | 2.1M |
| 2024-06-24 | 11.77 | $91.17 | 1.8M |
| 2024-06-21 | 11.81 | $89.73 | 1.8M |
| 2024-06-20 | 11.39 | $91.53 | 1.3M |
| 2024-06-18 | 11.18 | $90.63 | 1.2M |
| 2024-06-17 | 10.89 | $92.47 | 1.3M |
| 2024-06-14 | 11.01 | $92.54 | 1.4M |
| 2024-06-13 | 11.12 | $92.23 | 943680 |
| 2024-06-12 | 11.39 | $92.92 | 1.3M |
| 2024-06-11 | 11.77 | $92.69 | 812628 |
| 2024-06-10 | 12.16 | $94.16 | 977178 |
| 2024-06-07 | 12.71 | $93.90 | 1.6M |
| 2024-06-06 | 13.36 | $93.90 | 1.4M |
| 2024-06-05 | 14.01 | $94.15 | 2.9M |
| 2024-06-04 | 14.67 | $88.68 | 2.3M |
| 2024-06-03 | 14.64 | $88.31 | 2.0M |
| 2024-05-31 | 14.61 | $89.03 | 2.0M |
| 2024-05-30 | 14.69 | $90.66 | 1.7M |
| 2024-05-29 | 14.93 | $89.56 | 1.7M |
| 2024-05-28 | 15.02 | $91.19 | 3.5M |
| 2024-05-24 | 15.18 | $90.48 | 3.3M |
| 2024-05-23 | 15.40 | $94.74 | 2.9M |
| 2024-05-22 | 16.20 | $98.36 | 1.6M |
| 2024-05-21 | 16.50 | $98.90 | 2.3M |
| 2024-05-20 | 16.73 | $104.73 | 1.5M |
| 2024-05-17 | 16.07 | $104.97 | 1.7M |
| 2024-05-16 | 15.25 | $104.21 | 1.7M |
| 2024-05-15 | 14.69 | $98.76 | 1.3M |
| 2024-05-14 | 14.73 | $98.64 | 1.4M |
| 2024-05-13 | 14.82 | $99.49 | 2.5M |
| 2024-05-10 | 14.77 | $98.53 | 772647 |
| 2024-05-09 | 14.93 | $98.49 | 1.0M |
| 2024-05-08 | 15.09 | $96.63 | 1.2M |
| 2024-05-07 | 15.87 | $96.93 | 2.2M |
| 2024-05-06 | 16.54 | $101.86 | 2.7M |
| 2024-05-03 | 16.55 | $103.02 | 2.7M |
| 2024-05-02 | 16.55 | $98.95 | 2.1M |
| 2024-05-01 | 17.29 | $94.02 | 677600 |
| 2024-04-30 | 17.60 | $93.47 | 1.1M |
| 2024-04-29 | 17.93 | $96.63 | 1.2M |
| 2024-04-26 | 18.60 | $95.99 | 1.2M |
| 2024-04-25 | 19.33 | $94.12 | 547182 |
| 2024-04-24 | 19.57 | $94.02 | 905900 |
| 2024-04-23 | 19.94 | $93.07 | 1.7M |
| 2024-04-22 | 20.07 | $94.88 | 1.5M |
| 2024-04-19 | 20.25 | $93.51 | 1.7M |
| 2024-04-18 | 20.07 | $92.50 | 2.1M |
| 2024-04-17 | 19.69 | $89.94 | 1.1M |
| 2024-04-16 | 18.74 | $90.42 | 1.9M |
| 2024-04-15 | 17.84 | $92.17 | 1.7M |
| 2024-04-12 | 17.08 | $92.15 | 2.7M |
| 2024-04-11 | 16.32 | $97.15 | 1.7M |
| 2024-04-10 | 15.99 | $99.50 | 1.1M |
| 2024-04-09 | 16.01 | $100.62 | 2.2M |
| 2024-04-08 | 16.16 | $96.97 | 1.1M |
| 2024-04-05 | 15.49 | $96.80 | 1.1M |
| 2024-04-04 | 14.78 | $96.07 | 912800 |
| 2024-04-03 | 13.91 | $96.75 | 1.2M |
| 2024-04-02 | 13.00 | $96.85 | 1.7M |
| 2024-04-01 | 11.99 | $98.71 | 3.1M |
| 2024-03-28 | 11.26 | $103.47 | 1.7M |
| 2024-03-27 | 11.20 | $103.69 | 847249 |
| 2024-03-26 | 11.08 | $104.16 | 1.1M |
| 2024-03-25 | 10.95 | $103.52 | 964318 |
| 2024-03-22 | 10.82 | $105.52 | 571019 |
| 2024-03-21 | 11.09 | $106.84 | 907374 |
| 2024-03-20 | 11.52 | $107.41 | 917120 |
| 2024-03-19 | 11.86 | $105.50 | 762324 |
| 2024-03-18 | 11.87 | $105.76 | 1.2M |
| 2024-03-15 | 12.02 | $106.93 | 1.6M |
| 2024-03-14 | 12.50 | $107.53 | 1.1M |
| 2024-03-13 | 13.05 | $109.93 | 1.5M |
| 2024-03-12 | 13.50 | $108.92 | 1.7M |
| 2024-03-11 | 14.12 | $107.51 | 1.4M |
| 2024-03-08 | 14.75 | $105.93 | 1.6M |
| 2024-03-07 | 15.09 | $105.86 | 1.4M |
| 2024-03-06 | 15.35 | $103.58 | 4.6M |
| 2024-03-05 | 15.63 | $105.94 | 1.6M |
| 2024-03-04 | 16.26 | $108.88 | 2.6M |
| 2024-03-01 | 16.81 | $110.49 | 1.6M |
| 2024-02-29 | 17.14 | $107.92 | 3.6M |
| 2024-02-28 | 17.48 | $112.28 | 1.7M |
| 2024-02-27 | 16.91 | $113.14 | 2.1M |
| 2024-02-26 | 16.31 | $107.48 | 1.0M |
| 2024-02-23 | 16.44 | $108.65 | 715400 |
| 2024-02-22 | 16.47 | $108.84 | 1.2M |
| 2024-02-21 | 16.52 | $106.89 | 2.5M |
| 2024-02-20 | 16.59 | $107.64 | 1.6M |
| 2024-02-16 | 16.58 | $107.76 | 769616 |
| 2024-02-15 | 16.41 | $107.79 | 925100 |
| 2024-02-14 | 16.44 | $107.57 | 746303 |
| 2024-02-13 | 16.52 | $104.60 | 1.1M |
| 2024-02-12 | 16.72 | $108.05 | 1.4M |
| 2024-02-09 | 16.43 | $106.62 | 611846 |
| 2024-02-08 | 16.35 | $104.69 | 1.1M |
| 2024-02-07 | 16.34 | $106.34 | 1.0M |
| 2024-02-06 | 16.34 | $107.37 | 2.5M |
| 2024-02-05 | 16.28 | $100.67 | 1.3M |
| 2024-02-02 | 16.93 | $98.83 | 1.2M |
| 2024-02-01 | 17.79 | $100.90 | 1.3M |
| 2024-01-31 | 18.44 | $97.64 | 1.3M |
| 2024-01-30 | 19.30 | $97.56 | 1.4M |
| 2024-01-29 | 20.19 | $99.29 | 2.3M |
| 2024-01-26 | 21.14 | $102.26 | 1.3M |
| 2024-01-25 | 21.76 | $103.50 | 2.7M |
| 2024-01-24 | 22.39 | $100.22 | 3.3M |
| 2024-01-23 | 23.16 | $98.04 | 3.6M |
| 2024-01-22 | 24.29 | $90.90 | 2.7M |
| 2024-01-19 | 24.44 | $91.70 | 3.3M |
| 2024-01-18 | 24.66 | $89.44 | 2.3M |
| 2024-01-17 | 24.53 | $88.37 | 3.4M |
| 2024-01-16 | 24.18 | $89.55 | 2.9M |
| 2024-01-12 | 24.14 | $91.06 | 1.1M |
| 2024-01-11 | 24.00 | $90.42 | 1.6M |
| 2024-01-10 | 23.80 | $88.96 | 1.3M |
| 2024-01-09 | 23.47 | $89.44 | 1.6M |
| 2024-01-08 | 23.07 | $90.11 | 2.8M |
| 2024-01-05 | 22.64 | $91.19 | 3.1M |
| 2024-01-04 | 22.45 | $95.87 | 2.1M |
| 2024-01-03 | 22.48 | $96.21 | 3.2M |
| 2024-01-02 | 22.52 | $92.47 | 3.1M |
| 2023-12-29 | 22.06 | $93.16 | 5.1M |
| 2023-12-28 | 21.57 | $89.30 | 3.4M |
| 2023-12-27 | 20.64 | $87.63 | 7.5M |
| 2023-12-26 | 19.39 | $92.20 | 8.1M |
| 2023-12-22 | 18.33 | $87.64 | 21.2M |
| 2023-12-21 | 16.56 | $104.41 | 1.2M |
| 2023-12-20 | 16.75 | $102.06 | 1.3M |
| 2023-12-19 | 16.84 | $103.22 | 1.2M |
| 2023-12-18 | 17.09 | $102.91 | 1.1M |
| 2023-12-15 | 16.97 | $102.89 | 2.0M |
| 2023-12-14 | 16.99 | $104.44 | 1.9M |
| 2023-12-13 | 17.12 | $106.93 | 1.2M |
| 2023-12-12 | 17.56 | $106.67 | 889500 |
| 2023-12-11 | 17.78 | $105.02 | 1.7M |
| 2023-12-08 | 17.78 | $104.54 | 1.1M |
| 2023-12-07 | 17.70 | $104.76 | 2.0M |
| 2023-12-06 | 17.58 | $102.56 | 1.5M |
| 2023-12-05 | 17.46 | $102.73 | 2.6M |
| 2023-12-04 | 16.94 | $104.18 | 2.0M |
| 2023-12-01 | 16.79 | $109.38 | 2.0M |
| 2023-11-30 | 17.43 | $113.48 | 1.3M |
| 2023-11-29 | 18.20 | $113.62 | 771700 |
| 2023-11-28 | 18.59 | $114.21 | 1.0M |
| 2023-11-27 | 19.00 | $114.30 | 1.6M |
| 2023-11-24 | 19.43 | $115.41 | 1.6M |
| 2023-11-22 | 19.88 | $116.76 | 859808 |
| 2023-11-21 | 19.64 | $116.48 | 1.0M |
| 2023-11-20 | 19.49 | $118.47 | 1.2M |
| 2023-11-17 | 19.21 | $117.14 | 2.1M |
| 2023-11-16 | 19.06 | $112.35 | 2.8M |
| 2023-11-15 | 19.33 | $115.08 | 1.8M |
| 2023-11-14 | 18.58 | $114.28 | 1.3M |
| 2023-11-13 | 17.95 | $115.13 | 837388 |
| 2023-11-10 | 16.91 | $113.88 | 592268 |
| 2023-11-09 | 16.04 | $112.97 | 853613 |
| 2023-11-08 | 15.10 | $112.12 | 515400 |
| 2023-11-07 | 14.36 | $111.82 | 705736 |
| 2023-11-06 | 13.66 | $111.56 | 736442 |
| 2023-11-03 | 12.92 | $112.72 | 1.3M |
| 2023-11-02 | 12.13 | $109.76 | 841136 |
| 2023-11-01 | 11.71 | $108.35 | 959251 |
| 2023-10-31 | 11.48 | $106.92 | 1.7M |
| 2023-10-30 | 11.23 | $107.85 | 1.2M |
| 2023-10-27 | 10.60 | $106.78 | 959500 |
| 2023-10-26 | 10.05 | $105.08 | 512500 |
| 2023-10-25 | 9.84 | $104.91 | 739144 |
| 2023-10-24 | 9.61 | $106.00 | 1.2M |
| 2023-10-23 | 9.38 | $100.87 | 1.3M |
| 2023-10-20 | 9.80 | $100.62 | 685715 |
| 2023-10-19 | 10.22 | $102.75 | 951237 |
| 2023-10-18 | 10.33 | $104.05 | 1.0M |
| 2023-10-17 | 10.22 | $103.77 | 881300 |
| 2023-10-16 | 10.26 | $106.14 | 792209 |
| 2023-10-13 | 10.09 | $105.50 | 714311 |
| 2023-10-12 | 10.01 | $107.22 | 854650 |
| 2023-10-11 | 9.62 | $108.78 | 1.2M |
| 2023-10-10 | 8.89 | $106.42 | 1.8M |
| 2023-10-09 | 8.52 | $104.08 | 1.1M |
| 2023-10-06 | 8.48 | $100.94 | 1.2M |
| 2023-10-05 | 8.84 | $99.23 | 551178 |
| 2023-10-04 | 8.96 | $99.17 | 671238 |
| 2023-10-03 | 9.10 | $98.82 | 619530 |
| 2023-10-02 | 9.24 | $99.69 | 326430 |
| 2023-09-29 | 9.62 | $100.16 | 1.1M |
| 2023-09-28 | 10.07 | $98.57 | 699171 |
| 2023-09-27 | 10.12 | $98.93 | 638329 |
| 2023-09-26 | 10.45 | $100.16 | 384400 |
| 2023-09-25 | 10.88 | $100.82 | 906900 |
| 2023-09-22 | 11.32 | $101.84 | 1.3M |
| 2023-09-21 | 11.38 | $96.80 | 722757 |
| 2023-09-20 | 11.39 | $98.33 | 644503 |
| 2023-09-19 | 11.76 | $101.32 | 429700 |
| 2023-09-18 | 12.06 | $101.43 | 846100 |
| 2023-09-15 | 12.38 | $101.50 | 722503 |
| 2023-09-14 | 12.68 | $101.76 | 737100 |
| 2023-09-13 | 13.00 | $101.12 | 668737 |
| 2023-09-12 | 13.49 | $101.56 | 725000 |
| 2023-09-11 | 13.86 | $101.41 | 862013 |
| 2023-09-08 | 14.25 | $98.40 | 740802 |
| 2023-09-07 | 14.74 | $97.94 | 877200 |
| 2023-09-06 | 15.29 | $100.22 | 740056 |
| 2023-09-05 | 15.96 | $101.40 | 1.2M |
| 2023-09-01 | 16.56 | $104.45 | 1.6M |
| 2023-08-31 | 16.59 | $103.48 | 1.3M |
| 2023-08-30 | 17.03 | $104.04 | 528234 |
| 2023-08-29 | 17.41 | $104.91 | 1.1M |
| 2023-08-28 | 17.71 | $103.53 | 1.3M |
| 2023-08-25 | 18.28 | $98.76 | 1.0M |
| 2023-08-24 | 18.81 | $98.59 | 1.7M |
| 2023-08-23 | 19.37 | $102.64 | 814046 |
| 2023-08-22 | 20.05 | $101.86 | 787122 |
| 2023-08-21 | 20.93 | $100.40 | 876500 |
| 2023-08-18 | 21.99 | $98.29 | 916104 |
| 2023-08-17 | 22.77 | $101.44 | 1.1M |
| 2023-08-16 | 23.71 | $101.53 | 601500 |
| 2023-08-15 | 24.84 | $102.67 | 580500 |
| 2023-08-14 | 25.68 | $103.02 | 704934 |
| 2023-08-11 | 26.59 | $103.06 | 1.0M |
| 2023-08-10 | 27.55 | $107.25 | 1.1M |
| 2023-08-09 | 27.37 | $107.40 | 786227 |
| 2023-08-08 | 27.39 | $106.95 | 711600 |
| 2023-08-07 | 27.55 | $108.20 | 608516 |
| 2023-08-04 | 27.40 | $108.53 | 951417 |
| 2023-08-03 | 26.91 | $108.87 | 632445 |
| 2023-08-02 | 26.50 | $106.81 | 796238 |
| 2023-08-01 | 26.40 | $109.67 | 644036 |
| 2023-07-31 | 25.59 | $108.74 | 737800 |
| 2023-07-28 | 24.84 | $108.50 | 1.1M |
| 2023-07-27 | 24.17 | $107.00 | 606200 |
| 2023-07-26 | 23.46 | $108.99 | 939378 |
| 2023-07-25 | 22.69 | $106.19 | 1.3M |
| 2023-07-24 | 22.16 | $105.58 | 1.3M |
| 2023-07-21 | 21.82 | $102.21 | 1.3M |
| 2023-07-20 | 21.89 | $102.49 | 848200 |
| 2023-07-19 | 21.98 | $102.91 | 890700 |
| 2023-07-18 | 21.74 | $103.25 | 1.1M |
| 2023-07-17 | 21.49 | $106.22 | 958263 |
| 2023-07-14 | 20.83 | $105.34 | 1.6M |
| 2023-07-13 | 19.87 | $104.95 | 1.5M |
| 2023-07-12 | 18.97 | $102.80 | 1.5M |
| 2023-07-11 | 18.29 | $98.65 | 850600 |
| 2023-07-10 | 17.93 | $97.36 | 763724 |
| 2023-07-07 | 17.89 | $96.45 | 960138 |
| 2023-07-06 | 18.00 | $95.78 | 874242 |
| 2023-07-05 | 18.07 | $98.13 | 733852 |
| 2023-07-03 | 17.64 | $99.31 | 765725 |
| 2023-06-30 | 16.89 | $96.69 | 1.4M |
| 2023-06-29 | 16.44 | $97.99 | 1.4M |
| 2023-06-28 | 15.98 | $96.14 | 1.5M |
| 2023-06-27 | 15.53 | $96.84 | 2.8M |
| 2023-06-26 | 15.11 | $92.50 | 640544 |
| 2023-06-23 | 15.10 | $93.07 | 642537 |
| 2023-06-22 | 15.26 | $94.48 | 1.0M |
| 2023-06-21 | 15.06 | $94.98 | 670240 |
| 2023-06-20 | 14.69 | $95.25 | 946600 |
| 2023-06-16 | 14.26 | $98.45 | 1.4M |
| 2023-06-15 | 13.20 | $98.14 | 1.8M |
| 2023-06-14 | 12.14 | $98.64 | 1.7M |
| 2023-06-13 | 11.04 | $95.42 | 924910 |
| 2023-06-12 | 10.13 | $93.37 | 552101 |
| 2023-06-09 | 9.57 | $92.30 | 998200 |
| 2023-06-08 | 8.99 | $92.20 | 526134 |
| 2023-06-07 | 8.54 | $91.42 | 978616 |
| 2023-06-06 | 8.07 | $91.38 | 1.3M |
| 2023-06-05 | 7.87 | $86.73 | 826029 |
| 2023-06-02 | 8.27 | $86.61 | 1.1M |
| 2023-06-01 | 8.52 | $85.78 | 1.6M |
| 2023-05-31 | 8.75 | $85.08 | 1.2M |
| 2023-05-30 | 8.80 | $84.97 | 2.0M |
| 2023-05-26 | 9.04 | $89.51 | 1.2M |
| 2023-05-25 | 9.19 | $85.73 | 1.9M |
| 2023-05-24 | 9.38 | $83.49 | 2.0M |
| 2023-05-23 | 8.86 | $83.77 | 1.4M |
| 2023-05-22 | 8.51 | $88.53 | 1.1M |
| 2023-05-19 | 8.81 | $87.43 | 1.6M |
| 2023-05-18 | 9.05 | $87.04 | 861703 |
| 2023-05-17 | 9.30 | $88.17 | 802700 |
| 2023-05-16 | 9.71 | $89.64 | 846523 |
| 2023-05-15 | 10.14 | $89.88 | 2.0M |
| 2023-05-12 | 10.59 | $85.18 | 1.0M |
| 2023-05-11 | 10.60 | $88.39 | 1.3M |
| 2023-05-10 | 10.96 | $88.74 | 1.1M |
| 2023-05-09 | 11.50 | $87.33 | 1.1M |
| 2023-05-08 | 11.77 | $91.14 | 746500 |
| 2023-05-05 | 12.04 | $88.89 | 608734 |
| 2023-05-04 | 12.59 | $88.81 | 1.2M |
| 2023-05-03 | 13.18 | $87.99 | 793446 |
| 2023-05-02 | 13.63 | $89.05 | 1.4M |
| 2023-05-01 | 14.23 | $89.03 | 430904 |
| 2023-04-28 | 14.94 | $89.13 | 799100 |
| 2023-04-27 | 15.72 | $88.53 | 1.5M |
| 2023-04-26 | 16.36 | $85.88 | 852015 |
| 2023-04-25 | 16.59 | $84.55 | 2.2M |
| 2023-04-24 | 16.82 | $90.28 | 1.0M |
| 2023-04-21 | 16.96 | $90.20 | 866200 |
| 2023-04-20 | 17.23 | $91.32 | 574000 |
| 2023-04-19 | 17.29 | $91.19 | 1.8M |
| 2023-04-18 | 17.38 | $92.55 | 1.5M |
| 2023-04-17 | 16.76 | $94.50 | 1.7M |
| 2023-04-14 | 16.09 | $90.44 | 1.7M |
| 2023-04-13 | 15.83 | $90.06 | 1.8M |
| 2023-04-12 | 15.91 | $88.04 | 1.2M |
| 2023-04-11 | 16.18 | $89.00 | 708227 |
| 2023-04-10 | 16.14 | $89.02 | 720221 |
| 2023-04-06 | 16.19 | $89.76 | 811643 |
| 2023-04-05 | 16.19 | $88.63 | 888172 |
| 2023-04-04 | 16.19 | $90.29 | 1.3M |
| 2023-04-03 | 15.87 | $89.76 | 1.4M |
| 2023-03-31 | 15.67 | $88.44 | 913100 |
| 2023-03-30 | 15.55 | $88.59 | 1.1M |
| 2023-03-29 | 15.50 | $88.38 | 1.7M |
| 2023-03-28 | 15.47 | $90.69 | 1.3M |
| 2023-03-27 | 14.99 | $88.35 | 848213 |
| 2023-03-24 | 14.90 | $89.40 | 695801 |
| 2023-03-23 | 14.45 | $90.10 | 1.6M |
| 2023-03-22 | 13.98 | $85.17 | 824300 |
| 2023-03-21 | 14.21 | $86.08 | 682957 |
| 2023-03-20 | 14.52 | $85.87 | 987713 |
| 2023-03-17 | 14.86 | $85.87 | 1.2M |
| 2023-03-16 | 15.06 | $85.51 | 967253 |
| 2023-03-15 | 15.62 | $83.83 | 1.2M |
| 2023-03-14 | 16.35 | $85.31 | 807617 |
| 2023-03-13 | 17.07 | $83.77 | 906902 |
| 2023-03-10 | 17.91 | $82.83 | 1.0M |
| 2023-03-09 | 18.68 | $81.41 | 1.7M |
| 2023-03-08 | 19.42 | $83.06 | 954900 |
| 2023-03-07 | 20.35 | $83.80 | 2.0M |
| 2023-03-06 | 21.33 | $86.46 | 1.0M |
| 2023-03-03 | 21.95 | $85.90 | 1.4M |
| 2023-03-02 | 22.57 | $85.59 | 2.8M |
| 2023-03-01 | 23.42 | $81.52 | 3.7M |
| 2023-02-28 | 24.49 | $77.64 | 1.5M |
| 2023-02-27 | 24.62 | $78.98 | 1.5M |
| 2023-02-24 | 24.94 | $78.64 | 2.8M |
| 2023-02-23 | 25.28 | $82.89 | 3.6M |
| 2023-02-22 | 26.02 | $86.05 | 1.6M |
| 2023-02-21 | 27.11 | $85.21 | 1.9M |
| 2023-02-17 | 28.29 | $85.84 | 716386 |
| 2023-02-16 | 29.23 | $87.81 | 1.8M |
| 2023-02-15 | 29.81 | $86.37 | 1.2M |
| 2023-02-14 | 30.81 | $86.76 | 1.0M |
| 2023-02-13 | 31.60 | $87.86 | 1.2M |
| 2023-02-10 | 31.99 | $86.70 | 905118 |
| 2023-02-09 | 32.47 | $89.20 | 1.6M |
| 2023-02-08 | 32.38 | $88.36 | 2.4M |
| 2023-02-07 | 32.50 | $88.32 | 1.9M |
| 2023-02-06 | 32.66 | $88.36 | 2.0M |
| 2023-02-03 | 32.98 | $89.90 | 1.0M |
| 2023-02-02 | 32.63 | $90.73 | 1.3M |
| 2023-02-01 | 32.26 | $91.77 | 1.2M |
| 2023-01-31 | 31.79 | $88.61 | 1.3M |
| 2023-01-30 | 31.63 | $89.58 | 1.4M |
| 2023-01-27 | 31.27 | $91.65 | 816019 |
| 2023-01-26 | 30.36 | $92.29 | 1.1M |
| 2023-01-25 | 29.37 | $90.30 | 873500 |
| 2023-01-24 | 28.61 | $89.95 | 944587 |
| 2023-01-23 | 27.58 | $90.28 | 911924 |
| 2023-01-20 | 26.51 | $89.09 | 1.4M |
| 2023-01-19 | 25.50 | $89.25 | 858950 |
| 2023-01-18 | 24.32 | $88.50 | 1.5M |
| 2023-01-17 | 23.08 | $89.06 | 4.0M |
| 2023-01-13 | 21.97 | $88.36 | 2.4M |
| 2023-01-12 | 20.84 | $85.27 | 1.1M |
| 2023-01-11 | 20.06 | $84.10 | 3.0M |
| 2023-01-10 | 19.31 | $82.60 | 1.9M |
| 2023-01-09 | 18.73 | $79.52 | 2.5M |
| 2023-01-06 | 18.12 | $81.51 | 2.2M |
| 2023-01-05 | 17.10 | $82.06 | 1.1M |
| 2023-01-04 | 16.05 | $82.57 | 2.1M |
| 2023-01-03 | 14.95 | $76.45 | 2.4M |
| 2022-12-30 | 14.33 | $72.63 | 1.1M |
| 2022-12-29 | 14.22 | $73.15 | 1.3M |
| 2022-12-28 | 14.17 | $71.67 | 1.8M |
| 2022-12-27 | 14.13 | $73.14 | 1.5M |
| 2022-12-23 | 13.96 | $71.09 | 1.1M |
| 2022-12-22 | 13.94 | $72.18 | 1.0M |
| 2022-12-21 | 13.75 | $72.28 | 1.6M |
| 2022-12-20 | 13.72 | $69.71 | 1.7M |
| 2022-12-19 | 14.10 | $70.96 | 1.3M |
| 2022-12-16 | 14.07 | $71.30 | 9.5M |
| 2022-12-15 | 14.04 | $71.30 | 2.2M |
| 2022-12-14 | 13.87 | $72.98 | 2.2M |
| 2022-12-13 | 13.85 | $69.99 | 1.7M |
| 2022-12-12 | 13.94 | $69.35 | 1.6M |
| 2022-12-09 | 14.34 | $70.17 | 1.2M |
| 2022-12-08 | 14.42 | $71.21 | 1.9M |
| 2022-12-07 | 14.38 | $68.40 | 1.8M |
| 2022-12-06 | 14.78 | $68.21 | 2.0M |
| 2022-12-05 | 15.05 | $69.02 | 2.5M |
| 2022-12-02 | 15.15 | $70.90 | 2.1M |
| 2022-12-01 | 15.34 | $68.25 | 1.8M |
| 2022-11-30 | 15.84 | $71.12 | 3.4M |
| 2022-11-29 | 16.10 | $68.78 | 2.4M |
| 2022-11-28 | 16.45 | $66.96 | 1.6M |
| 2022-11-25 | 17.15 | $65.63 | 994800 |
| 2022-11-23 | 17.98 | $66.63 | 1.2M |
| 2022-11-22 | 18.91 | $65.50 | 1.2M |
| 2022-11-21 | 19.62 | $66.28 | 1.5M |
| 2022-11-18 | 20.57 | $67.44 | 2.5M |
| 2022-11-17 | 21.55 | $71.00 | 4.5M |
| 2022-11-16 | 22.16 | $71.33 | 3.6M |
| 2022-11-15 | 22.60 | $71.60 | 3.1M |
| 2022-11-14 | 23.33 | $65.24 | 1.3M |
| 2022-11-11 | 24.25 | $64.76 | 1.6M |
| 2022-11-10 | 25.02 | $62.27 | 1.9M |
| 2022-11-09 | 25.47 | $59.22 | 1.7M |
| 2022-11-08 | 25.59 | $62.13 | 1.3M |
| 2022-11-07 | 25.78 | $62.63 | 1.6M |
| 2022-11-04 | 26.22 | $62.52 | 3.5M |
| 2022-11-03 | 26.61 | $59.15 | 1.5M |
| 2022-11-02 | 26.33 | $59.29 | 2.7M |
| 2022-11-01 | 26.20 | $59.57 | 2.9M |
| 2022-10-31 | 25.92 | $55.62 | 1.9M |
| 2022-10-28 | 24.96 | $55.41 | 2.4M |
| 2022-10-27 | 23.73 | $56.72 | 1.9M |
| 2022-10-26 | 22.61 | $58.82 | 4.1M |
| 2022-10-25 | 21.50 | $57.32 | 2.9M |
| 2022-10-24 | 20.25 | $56.28 | 5.9M |
| 2022-10-21 | 18.50 | $62.43 | 3.8M |
| 2022-10-20 | 17.19 | $64.69 | 3.5M |
| 2022-10-19 | 16.03 | $67.04 | 1.3M |
| 2022-10-18 | 15.20 | $70.68 | 1.2M |
| 2022-10-17 | 14.67 | $71.17 | 1.5M |
| 2022-10-14 | 14.02 | $68.60 | 1.4M |
| 2022-10-13 | 13.03 | $71.17 | 1.2M |
| 2022-10-12 | 11.98 | $71.89 | 1.2M |
| 2022-10-11 | 11.30 | $72.88 | 1.7M |
| 2022-10-10 | 10.59 | $75.16 | 1.1M |
| 2022-10-07 | 10.28 | $78.02 | 863114 |
| 2022-10-06 | 10.29 | $79.80 | 1.1M |
| 2022-10-05 | 10.67 | $80.11 | 787748 |
| 2022-10-04 | 11.07 | $79.92 | 1.3M |
| 2022-10-03 | 11.39 | $76.46 | 1.1M |
| 2022-09-30 | 10.98 | $75.60 | 1.2M |
| 2022-09-29 | 10.48 | $75.18 | 1.6M |
| 2022-09-28 | 9.81 | $78.05 | 1.3M |
| 2022-09-27 | 9.32 | $77.97 | 927000 |
| 2022-09-26 | 8.99 | $77.88 | 1.2M |
| 2022-09-23 | 8.47 | $77.55 | 1.4M |
| 2022-09-22 | 7.73 | $78.95 | 1.0M |
| 2022-09-21 | 7.28 | $79.76 | 1.6M |
| 2022-09-20 | 6.84 | $83.98 | 1.0M |
| 2022-09-19 | 6.93 | $82.80 | 938771 |
| 2022-09-16 | 6.65 | $82.71 | 2.2M |
| 2022-09-15 | 6.54 | $84.20 | 1.3M |
| 2022-09-14 | 6.68 | $85.42 | 1.9M |
| 2022-09-13 | 6.95 | $87.39 | 1.8M |
| 2022-09-12 | 7.07 | $87.46 | 1.2M |
| 2022-09-09 | 7.31 | $87.49 | 902940 |
| 2022-09-08 | 7.56 | $85.50 | 1.6M |
| 2022-09-07 | 7.64 | $87.22 | 1.1M |
| 2022-09-06 | 7.97 | $86.79 | 950000 |
| 2022-09-02 | 8.17 | $88.52 | 1.2M |
| 2022-09-01 | 8.12 | $88.13 | 1.6M |
| 2022-08-31 | 8.14 | $88.51 | 1.8M |
| 2022-08-30 | 8.02 | $86.95 | 1.3M |
| 2022-08-29 | 8.36 | $87.55 | 1.0M |
| 2022-08-26 | 8.52 | $90.06 | 2.1M |
| 2022-08-25 | 8.31 | $92.18 | 1.7M |
| 2022-08-24 | 8.53 | $88.19 | 840600 |
| 2022-08-23 | 8.73 | $87.55 | 1.4M |
| 2022-08-22 | 8.62 | $85.72 | 2.2M |
| 2022-08-19 | 8.42 | $84.70 | 1.5M |
| 2022-08-18 | 7.92 | $86.11 | 3.3M |
| 2022-08-17 | 7.49 | $91.58 | 1.4M |
| 2022-08-16 | 7.83 | $93.18 | 1.5M |
| 2022-08-15 | 8.19 | $92.43 | 1.0M |
| 2022-08-12 | 8.56 | $91.88 | 1.1M |
| 2022-08-11 | 8.82 | $91.52 | 946218 |
| 2022-08-10 | 9.24 | $89.82 | 1.1M |
| 2022-08-09 | 9.25 | $89.38 | 950607 |
| 2022-08-08 | 9.36 | $89.46 | 1.2M |
| 2022-08-05 | 9.48 | $88.98 | 1.3M |
| 2022-08-04 | 9.39 | $89.00 | 1.7M |
| 2022-08-03 | 9.33 | $90.51 | 2.2M |
| 2022-08-02 | 9.41 | $90.60 | 2.1M |
| 2022-08-01 | 9.49 | $91.54 | 1.8M |
| 2022-07-29 | 9.74 | $92.98 | 2.1M |
| 2022-07-28 | 10.14 | $96.12 | 1.6M |
| 2022-07-27 | 10.13 | $96.11 | 1.3M |
| 2022-07-26 | 10.23 | $94.33 | 1.8M |
| 2022-07-25 | 10.33 | $96.81 | 2.0M |
| 2022-07-22 | 10.29 | $95.05 | 1.7M |
| 2022-07-21 | 10.26 | $99.99 | 2.8M |
| 2022-07-20 | 9.66 | $94.19 | 3.2M |
| 2022-07-19 | 9.80 | $90.17 | 1.7M |
| 2022-07-18 | 10.29 | $87.76 | 1.6M |
| 2022-07-15 | 10.59 | $86.43 | 1.4M |
| 2022-07-14 | 10.52 | $87.94 | 1.2M |
| 2022-07-13 | 10.91 | $89.39 | 1.6M |
| 2022-07-12 | 11.32 | $86.49 | 1.2M |
| 2022-07-11 | 11.39 | $86.71 | 1.8M |
| 2022-07-08 | 11.46 | $90.97 | 1.8M |
| 2022-07-07 | 11.69 | $88.60 | 2.4M |
| 2022-07-06 | 11.66 | $89.23 | 2.2M |
| 2022-07-05 | 11.62 | $92.32 | 1.8M |
| 2022-07-01 | 11.90 | $93.47 | 1.4M |
| 2022-06-30 | 12.50 | $93.36 | 1.9M |
| 2022-06-29 | 12.86 | $92.52 | 2.0M |
| 2022-06-28 | 13.42 | $93.72 | 2.1M |
| 2022-06-27 | 14.11 | $95.88 | 2.3M |
| 2022-06-24 | 14.61 | $93.60 | 2.0M |
| 2022-06-23 | 15.16 | $90.86 | 1.8M |
| 2022-06-22 | 15.63 | $91.66 | 2.0M |
| 2022-06-21 | 16.14 | $92.01 | 3.2M |
| 2022-06-17 | 16.80 | $93.17 | 5.2M |
| 2022-06-16 | 17.61 | $94.77 | 3.0M |
| 2022-06-15 | 18.37 | $102.80 | 2.7M |
| 2022-06-14 | 18.42 | $105.15 | 2.2M |
| 2022-06-13 | 18.15 | $101.34 | 2.4M |
| 2022-06-10 | 18.15 | $105.65 | 3.6M |
| 2022-06-09 | 17.29 | $103.76 | 2.1M |
| 2022-06-08 | 16.62 | $106.84 | 2.4M |
| 2022-06-07 | 15.81 | $103.50 | 1.9M |
| 2022-06-06 | 15.28 | $103.77 | 1.6M |
| 2022-06-03 | 14.48 | $102.39 | 1.0M |
| 2022-06-02 | 14.01 | $104.36 | 2.1M |
| 2022-06-01 | 13.52 | $100.76 | 2.4M |
| 2022-05-31 | 13.15 | $103.73 | 2.9M |
| 2022-05-27 | 12.03 | $104.00 | 2.4M |
| 2022-05-26 | 11.12 | $101.49 | 3.1M |
| 2022-05-25 | 10.33 | $97.49 | 2.4M |
| 2022-05-24 | 9.78 | $95.41 | 2.3M |
| 2022-05-23 | 9.20 | $97.04 | 2.0M |
| 2022-05-20 | 8.82 | $96.87 | 2.1M |
| 2022-05-19 | 8.29 | $95.35 | 2.5M |
| 2022-05-18 | 7.99 | $93.58 | 2.0M |
| 2022-05-17 | 7.77 | $94.60 | 1.7M |
| 2022-05-16 | 7.53 | $93.25 | 1.3M |
| 2022-05-13 | 7.57 | $92.46 | 2.0M |
| 2022-05-12 | 7.82 | $87.96 | 2.1M |
| 2022-05-11 | 7.97 | $87.84 | 2.3M |
| 2022-05-10 | 8.32 | $88.00 | 2.4M |
| 2022-05-09 | 8.63 | $84.52 | 2.4M |
| 2022-05-06 | 8.66 | $88.41 | 1.6M |
| 2022-05-05 | 9.10 | $91.19 | 2.3M |
| 2022-05-04 | 9.43 | $96.98 | 2.0M |
| 2022-05-03 | 9.24 | $95.95 | 1.5M |
| 2022-05-02 | 8.95 | $94.29 | 2.2M |
| 2022-04-29 | 8.64 | $95.33 | 2.7M |
| 2022-04-28 | 8.08 | $91.29 | 1.6M |
| 2022-04-27 | 8.24 | $89.06 | 1.7M |
| 2022-04-26 | 8.40 | $87.48 | 1.6M |
| 2022-04-25 | 8.80 | $88.37 | 2.4M |
| 2022-04-22 | 9.16 | $85.86 | 3.2M |
| 2022-04-21 | 9.60 | $85.70 | 1.5M |
| 2022-04-20 | 9.86 | $88.97 | 1.7M |
| 2022-04-19 | 10.35 | $93.65 | 1.2M |
| 2022-04-18 | 10.65 | $93.48 | 1.0M |
| 2022-04-14 | 10.86 | $95.06 | 1.3M |
| 2022-04-13 | 10.79 | $95.69 | 1.5M |
| 2022-04-12 | 10.72 | $92.24 | 1.3M |
| 2022-04-11 | 10.72 | $95.01 | 4.1M |
| 2022-04-08 | 10.41 | $93.04 | 1.1M |
| 2022-04-07 | 10.60 | $92.97 | 1.6M |
| 2022-04-06 | 10.75 | $94.83 | 1.5M |
| 2022-04-05 | 10.90 | $96.16 | 1.3M |
| 2022-04-04 | 10.82 | $98.07 | 2.2M |
| 2022-04-01 | 10.61 | $95.81 | 2.7M |
| 2022-03-31 | 10.38 | $89.69 | 1.9M |
| 2022-03-30 | 10.78 | $92.02 | 1.4M |
| 2022-03-29 | 10.89 | $93.92 | 1.8M |
| 2022-03-28 | 10.86 | $93.82 | 2.5M |
| 2022-03-25 | 10.96 | $93.66 | 1.8M |
| 2022-03-24 | 11.31 | $92.16 | 3.3M |
| 2022-03-23 | 11.67 | $95.47 | 2.2M |
| 2022-03-22 | 11.79 | $94.71 | 3.4M |
| 2022-03-21 | 12.01 | $88.91 | 2.5M |
| 2022-03-18 | 12.59 | $90.18 | 7.7M |
| 2022-03-17 | 13.19 | $85.10 | 5.5M |
| 2022-03-16 | 13.68 | $93.31 | 9.2M |
| 2022-03-15 | 14.26 | $74.24 | 4.7M |
| 2022-03-14 | 13.09 | $71.53 | 6.2M |
| 2022-03-11 | 11.85 | $79.09 | 4.7M |
| 2022-03-10 | 11.20 | $81.73 | 5.6M |
| 2022-03-09 | 10.49 | $88.58 | 3.7M |
| 2022-03-08 | 10.53 | $84.71 | 3.4M |
| 2022-03-07 | 9.98 | $81.81 | 3.1M |
| 2022-03-04 | 9.35 | $85.50 | 3.2M |
| 2022-03-03 | 8.93 | $86.54 | 4.6M |
| 2022-03-02 | 8.63 | $92.38 | 3.4M |
| 2022-03-01 | 8.67 | $93.49 | 3.3M |
| 2022-02-28 | 9.02 | $95.34 | 3.1M |
| 2022-02-25 | 9.24 | $99.72 | 3.7M |
| 2022-02-24 | 9.51 | $92.80 | 3.1M |
| 2022-02-23 | 8.93 | $91.56 | 3.7M |
| 2022-02-22 | 8.67 | $91.37 | 4.8M |
| 2022-02-18 | 8.40 | $98.52 | 2.6M |
| 2022-02-17 | 8.73 | $99.84 | 1.9M |
| 2022-02-16 | 8.73 | $100.21 | 1.8M |
| 2022-02-15 | 8.94 | $99.88 | 1.2M |
| 2022-02-14 | 9.27 | $97.99 | 2.2M |
| 2022-02-11 | 9.71 | $99.04 | 2.0M |
| 2022-02-10 | 10.07 | $103.30 | 2.1M |
| 2022-02-09 | 9.90 | $107.86 | 2.6M |
| 2022-02-08 | 9.54 | $103.64 | 2.5M |
| 2022-02-07 | 9.58 | $99.09 | 1.7M |
| 2022-02-04 | 10.04 | $100.60 | 1.7M |
| 2022-02-03 | 10.53 | $100.13 | 1.2M |
| 2022-02-02 | 10.82 | $101.86 | 1.3M |
| 2022-02-01 | 11.10 | $102.12 | 1.2M |
| 2022-01-31 | 11.30 | $103.36 | 2.0M |
| 2022-01-28 | 11.51 | $96.40 | 1.7M |
| 2022-01-27 | 11.71 | $94.54 | 2.4M |
| 2022-01-26 | 12.03 | $96.76 | 2.7M |
| 2022-01-25 | 12.57 | $98.62 | 2.1M |
| 2022-01-24 | 13.02 | $95.29 | 3.7M |
| 2022-01-21 | 13.07 | $96.99 | 5.0M |
| 2022-01-20 | 13.66 | $103.36 | 4.1M |
| 2022-01-19 | 13.60 | $103.46 | 1.4M |
| 2022-01-18 | 13.88 | $101.74 | 2.0M |
| 2022-01-14 | 14.34 | $103.36 | 1.2M |
| 2022-01-13 | 14.70 | $101.17 | 1.9M |
| 2022-01-12 | 15.08 | $106.01 | 2.3M |
| 2022-01-11 | 15.14 | $103.64 | 2.0M |
| 2022-01-10 | 15.53 | $100.10 | 3.2M |
| 2022-01-07 | 16.20 | $99.71 | 2.5M |
| 2022-01-06 | 17.02 | $97.22 | 1.3M |
| 2022-01-05 | 17.46 | $95.46 | 1.6M |
| 2022-01-04 | 17.91 | $97.60 | 2.3M |
| 2022-01-03 | 18.46 | $100.64 | 1.3M |
| 2021-12-31 | 19.35 | $101.78 | 1.7M |
| 2021-12-30 | 20.17 | $103.75 | 3.4M |
| 2021-12-29 | 21.03 | $95.25 | 1.3M |
| 2021-12-28 | 21.14 | $97.15 | 1.9M |
| 2021-12-27 | 21.39 | $97.44 | 917554 |
| 2021-12-23 | 21.80 | $97.84 | 2.1M |
| 2021-12-22 | 22.12 | $97.62 | 1.9M |
| 2021-12-21 | 22.45 | $97.26 | 7.4M |
| 2021-12-20 | 22.77 | $90.28 | 6.3M |
| 2021-12-17 | 22.41 | $93.75 | 7.6M |
| 2021-12-16 | 22.22 | $98.84 | 3.5M |
| 2021-12-15 | 22.67 | $100.46 | 4.0M |
| 2021-12-14 | 23.22 | $102.85 | 1.8M |
| 2021-12-13 | 24.05 | $103.01 | 2.6M |
| 2021-12-10 | 24.92 | $102.84 | 7.0M |
| 2021-12-09 | 26.04 | $103.30 | 3.6M |
| 2021-12-08 | 27.21 | $105.77 | 3.6M |
| 2021-12-07 | 28.53 | $107.34 | 3.3M |
| 2021-12-06 | 29.74 | $104.08 | 4.2M |
| 2021-12-03 | 31.07 | $100.05 | 7.2M |
| 2021-12-02 | 32.56 | $107.47 | 4.5M |
| 2021-12-01 | 33.45 | $111.81 | 2.8M |
| 2021-11-30 | 33.52 | $107.73 | 5.5M |
| 2021-11-29 | 33.92 | $110.12 | 2.9M |
| 2021-11-26 | 34.24 | $114.33 | 1.9M |
| 2021-11-24 | 33.65 | $113.65 | 2.4M |
| 2021-11-23 | 33.03 | $111.56 | 3.0M |
| 2021-11-22 | 32.38 | $113.26 | 2.5M |
| 2021-11-19 | 31.43 | $115.55 | 2.1M |
| 2021-11-18 | 30.57 | $112.44 | 2.6M |
| 2021-11-17 | 29.87 | $112.49 | 2.9M |
| 2021-11-16 | 28.87 | $111.19 | 5.5M |
| 2021-11-15 | 27.82 | $111.18 | 2.6M |
| 2021-11-12 | 27.02 | $111.15 | 3.1M |
| 2021-11-11 | 26.25 | $110.27 | 3.4M |
| 2021-11-10 | 25.59 | $103.18 | 2.5M |
| 2021-11-09 | 25.33 | $100.83 | 1.8M |
| 2021-11-08 | 25.31 | $103.51 | 1.5M |
| 2021-11-05 | 24.87 | $101.51 | 1.3M |
| 2021-11-04 | 24.45 | $101.28 | 1.7M |
| 2021-11-03 | 23.93 | $102.38 | 1.7M |
| 2021-11-02 | 23.60 | $100.29 | 2.0M |
| 2021-11-01 | 23.25 | $102.68 | 2.4M |
| 2021-10-29 | 22.87 | $97.59 | 2.6M |
| 2021-10-28 | 22.89 | $99.98 | 1.6M |
| 2021-10-27 | 22.56 | $100.35 | 2.3M |
| 2021-10-26 | 22.20 | $98.90 | 2.5M |
| 2021-10-25 | 21.66 | $102.48 | 2.1M |
| 2021-10-22 | 20.45 | $102.24 | 3.1M |
| 2021-10-21 | 19.17 | $101.75 | 3.1M |
| 2021-10-20 | 18.23 | $101.37 | 5.0M |
| 2021-10-19 | 17.25 | $100.39 | 5.1M |
| 2021-10-18 | 16.42 | $97.90 | 3.6M |
| 2021-10-15 | 15.64 | $95.56 | 2.9M |
| 2021-10-14 | 15.07 | $95.46 | 1.8M |
| 2021-10-13 | 14.44 | $95.73 | 2.2M |
| 2021-10-12 | 13.71 | $94.86 | 4.4M |
| 2021-10-11 | 13.02 | $96.00 | 7.1M |
| 2021-10-08 | 12.26 | $96.32 | 6.6M |
| 2021-10-07 | 11.55 | $96.06 | 9.1M |
| 2021-10-06 | 10.89 | $88.71 | 5.9M |
| 2021-10-05 | 10.83 | $83.18 | 3.0M |
| 2021-10-04 | 11.29 | $82.14 | 3.3M |
| 2021-10-01 | 11.86 | $83.80 | 3.0M |
| 2021-09-30 | 12.34 | $85.40 | 5.8M |
| 2021-09-29 | 12.77 | $81.70 | 5.6M |
| 2021-09-28 | 13.23 | $84.69 | 8.4M |
| 2021-09-27 | 13.83 | $83.99 | 3.8M |
| 2021-09-24 | 14.52 | $81.34 | 3.2M |
| 2021-09-23 | 14.98 | $81.59 | 2.1M |
| 2021-09-22 | 15.57 | $81.33 | 3.2M |
| 2021-09-21 | 16.19 | $79.95 | 2.4M |
| 2021-09-20 | 16.68 | $80.06 | 3.4M |
| 2021-09-17 | 17.20 | $82.88 | 3.9M |
| 2021-09-16 | 17.96 | $84.34 | 5.0M |
| 2021-09-15 | 18.89 | $84.96 | 5.1M |
| 2021-09-14 | 19.87 | $84.52 | 5.4M |
| 2021-09-13 | 20.79 | $88.18 | 3.6M |
| 2021-09-10 | 21.58 | $88.45 | 5.1M |
| 2021-09-09 | 22.38 | $88.91 | 6.8M |
| 2021-09-08 | 23.27 | $90.78 | 4.5M |
| 2021-09-07 | 23.80 | $95.73 | 3.7M |
| 2021-09-03 | 23.93 | $92.99 | 3.5M |
| 2021-09-02 | 24.23 | $94.91 | 2.9M |
| 2021-09-01 | 24.36 | $96.90 | 3.9M |
| 2021-08-31 | 24.33 | $97.42 | 5.8M |
| 2021-08-30 | 24.39 | $89.62 | 6.5M |
| 2021-08-27 | 24.85 | $92.76 | 2.5M |
| 2021-08-26 | 24.71 | $91.26 | 1.9M |
| 2021-08-25 | 24.71 | $91.95 | 3.4M |
| 2021-08-24 | 24.70 | $92.65 | 6.3M |
| 2021-08-23 | 24.70 | $85.02 | 3.6M |
| 2021-08-20 | 25.06 | $80.63 | 6.4M |
| 2021-08-19 | 25.66 | $78.92 | 5.8M |
| 2021-08-18 | 26.32 | $83.76 | 3.9M |
| 2021-08-17 | 26.71 | $83.76 | 4.8M |
| 2021-08-16 | 27.12 | $85.34 | 3.9M |
| 2021-08-13 | 27.36 | $89.66 | 2.2M |
| 2021-08-12 | 27.25 | $92.00 | 2.3M |
| 2021-08-11 | 27.07 | $93.00 | 2.4M |
| 2021-08-10 | 26.82 | $91.35 | 2.2M |
| 2021-08-09 | 26.55 | $92.45 | 2.9M |
| 2021-08-06 | 26.30 | $87.00 | 2.7M |
| 2021-08-05 | 26.19 | $87.71 | 4.6M |
| 2021-08-04 | 26.00 | $93.02 | 3.5M |
| 2021-08-03 | 25.50 | $93.06 | 6.8M |
| 2021-08-02 | 24.97 | $105.04 | 2.2M |
| 2021-07-30 | 23.75 | $102.21 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected