Is Novocure Ltd (NVCR) a Buy, Sell, or Hold?
NASDAQ : NVCR
Novocure Ltd — Stock Chart
$15.0877 USD
-$0.14 (-0.93%)
- Volume
- 732.29K
- Average Volume
- 1.9M
- Market Capitalization
- $1.75B
- P/E Ratio
- -11.61
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $21.45
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
NVCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.73 | $15.09 | -4.04% | 718.67K |
| 2026-07-30 | $15.20 | $15.23 | 0.20% | 1.41M |
| 2026-07-29 | $16.06 | $15.20 | -5.35% | 1.51M |
| 2026-07-28 | $16.99 | $16.31 | -4.00% | 1.38M |
| 2026-07-27 | $17.97 | $17.03 | -5.23% | 1.81M |
| 2026-07-24 | $20.68 | $17.65 | -14.65% | 3.88M |
| 2026-07-23 | $18.00 | $19.99 | 11.06% | 8.95M |
| 2026-07-22 | $15.99 | $15.57 | -2.63% | 1.06M |
| 2026-07-21 | $15.91 | $16.00 | 0.57% | 1.07M |
| 2026-07-20 | $16.00 | $15.94 | -0.38% | 933.51K |
| 2026-07-17 | $16.08 | $15.92 | -1.00% | 856.32K |
| 2026-07-16 | $16.05 | $16.42 | 2.31% | 1.12M |
| 2026-07-15 | $15.52 | $16.03 | 3.29% | 1.1M |
| 2026-07-14 | $16.30 | $15.55 | -4.60% | 1.16M |
| 2026-07-13 | $15.91 | $16.09 | 1.13% | 857.46K |
| 2026-07-10 | $17.20 | $16.30 | -5.23% | 1.95M |
| 2026-07-09 | $17.63 | $17.29 | -1.93% | 1.05M |
| 2026-07-08 | $17.28 | $17.37 | 0.52% | 3.34M |
| 2026-07-07 | $17.13 | $17.72 | 3.44% | 1.06M |
| 2026-07-06 | $17.00 | $17.32 | 1.88% | 1.71M |
| 2026-07-02 | $15.87 | $17.20 | 8.38% | 1.95M |
| 2026-07-01 | $15.38 | $15.78 | 2.60% | 1.35M |
| 2026-06-30 | $15.47 | $15.15 | -2.07% | 1.41M |
| 2026-06-29 | $15.42 | $15.48 | 0.39% | 1.11M |
| 2026-06-26 | $14.91 | $15.43 | 3.49% | 3.29M |
| 2026-06-25 | $14.71 | $15.05 | 2.31% | 1.29M |
| 2026-06-24 | $14.17 | $14.72 | 3.88% | 1.55M |
| 2026-06-23 | $13.43 | $14.13 | 5.21% | 1.75M |
| 2026-06-22 | $14.33 | $13.61 | -5.02% | 1.96M |
| 2026-06-18 | $15.03 | $14.28 | -4.99% | 4.85M |
| 2026-06-17 | $17.53 | $17.85 | 1.83% | 1.31M |
| 2026-06-16 | $17.60 | $17.49 | -0.63% | 1.02M |
| 2026-06-15 | $18.32 | $17.60 | -3.93% | 2.77M |
| 2026-06-12 | $17.62 | $17.78 | 0.91% | 1.04M |
| 2026-06-11 | $16.74 | $17.71 | 5.79% | 1.35M |
| 2026-06-10 | $17.03 | $16.65 | -2.23% | 982.2K |
| 2026-06-09 | $17.07 | $17.24 | 1.00% | 1.54M |
| 2026-06-08 | $17.26 | $16.85 | -2.38% | 1.18M |
| 2026-06-05 | $17.60 | $17.16 | -2.50% | 2.17M |
| 2026-06-04 | $16.23 | $17.99 | 10.84% | 2.25M |
| 2026-06-03 | $15.64 | $16.15 | 3.26% | 1.7M |
| 2026-06-02 | $16.48 | $15.82 | -4.00% | 1.39M |
| 2026-06-01 | $17.02 | $16.56 | -2.70% | 1.6M |
| 2026-05-29 | $17.22 | $17.04 | -1.05% | 1.34M |
| 2026-05-28 | $16.94 | $17.25 | 1.83% | 1.21M |
| 2026-05-27 | $18.26 | $16.99 | -6.96% | 1.48M |
| 2026-05-26 | $18.00 | $18.26 | 1.44% | 1.93M |
| 2026-05-22 | $17.98 | $17.96 | -0.11% | 848.9K |
| 2026-05-21 | $17.50 | $17.90 | 2.29% | 1.13M |
| 2026-05-20 | $17.10 | $17.75 | 3.80% | 1.32M |
| 2026-05-19 | $17.32 | $17.01 | -1.79% | 994.77K |
| 2026-05-18 | $17.76 | $17.46 | -1.69% | 1.82M |
| 2026-05-15 | $17.82 | $17.58 | -1.35% | 1.41M |
| 2026-05-14 | $18.13 | $18.05 | -0.44% | 1.56M |
| 2026-05-13 | $18.12 | $18.10 | -0.11% | 1.15M |
| 2026-05-12 | $18.11 | $18.31 | 1.10% | 1.49M |
| 2026-05-11 | $17.87 | $18.10 | 1.29% | 2.59M |
| 2026-05-08 | $16.90 | $17.89 | 5.86% | 2.38M |
| 2026-05-07 | $16.61 | $16.83 | 1.32% | 1.48M |
| 2026-05-06 | $15.91 | $16.50 | 3.71% | 1.51M |
| 2026-05-05 | $16.75 | $15.88 | -5.19% | 1.96M |
| 2026-05-04 | $16.43 | $16.93 | 3.04% | 3.09M |
| 2026-05-01 | $15.48 | $16.62 | 7.36% | 3.65M |
| 2026-04-30 | $13.36 | $15.21 | 13.85% | 7.71M |
| 2026-04-29 | $12.00 | $11.93 | -0.58% | 1.13M |
| 2026-04-28 | $12.44 | $12.12 | -2.57% | 1.48M |
| 2026-04-27 | $12.41 | $12.48 | 0.56% | 868.78K |
| 2026-04-24 | $12.69 | $12.47 | -1.73% | 781.87K |
| 2026-04-23 | $12.96 | $12.59 | -2.85% | 953.74K |
| 2026-04-22 | $12.46 | $13.02 | 4.49% | 1.37M |
| 2026-04-21 | $12.66 | $12.23 | -3.40% | 885.06K |
| 2026-04-20 | $12.72 | $12.67 | -0.39% | 832.47K |
| 2026-04-17 | $12.99 | $12.83 | -1.23% | 1.4M |
| 2026-04-16 | $12.24 | $12.62 | 3.10% | 1.6M |
| 2026-04-15 | $11.30 | $12.17 | 7.70% | 2.02M |
| 2026-04-14 | $10.90 | $11.30 | 3.67% | 992.1K |
| 2026-04-13 | $10.41 | $10.72 | 2.98% | 770.5K |
| 2026-04-10 | $11.00 | $10.58 | -3.82% | 809.74K |
| 2026-04-09 | $10.68 | $11.00 | 3.00% | 977.6K |
| 2026-04-08 | $11.05 | $10.79 | -2.35% | 1.19M |
| 2026-04-07 | $10.42 | $10.35 | -0.67% | 941.92K |
| 2026-04-06 | $10.51 | $10.55 | 0.38% | 830.02K |
| 2026-04-02 | $10.52 | $10.55 | 0.29% | 1.15M |
| 2026-04-01 | $11.03 | $10.84 | -1.72% | 954.81K |
| 2026-03-31 | $10.42 | $10.90 | 4.61% | 1.22M |
| 2026-03-30 | $10.92 | $10.36 | -5.13% | 1.34M |
| 2026-03-27 | $11.62 | $10.97 | -5.59% | 1.21M |
| 2026-03-26 | $11.80 | $11.76 | -0.34% | 1.33M |
| 2026-03-25 | $11.65 | $11.61 | -0.34% | 1.15M |
| 2026-03-24 | $11.59 | $11.36 | -1.98% | 1.1M |