Is Novocure Ltd (NVCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Novocure Ltd (NVCR) research center and poll results.
NASDAQ : NVCR
Novocure Ltd — Technical Indicators
$14.84 USD
-$0.39 (-2.56%)
- Volume
- 1.19M
- Average Volume
- 1.9M
- Market Capitalization
- $1.72B
- P/E Ratio
- -11.42
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $21.45
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.49
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.18
Average
43.66
Maximum
180.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.49 | $14.84 | 1.2M |
| 2026-07-30 | 16.61 | $15.23 | 1.4M |
| 2026-07-29 | 16.63 | $15.20 | 1.5M |
| 2026-07-28 | 16.63 | $16.31 | 1.4M |
| 2026-07-27 | 16.59 | $17.03 | 1.8M |
| 2026-07-24 | 16.51 | $17.65 | 3.9M |
| 2026-07-23 | 16.38 | $19.99 | 8.9M |
| 2026-07-22 | 16.12 | $15.57 | 1.1M |
| 2026-07-21 | 16.04 | $16.00 | 1.1M |
| 2026-07-20 | 15.93 | $15.94 | 933512 |
| 2026-07-17 | 15.84 | $15.92 | 856319 |
| 2026-07-16 | 15.94 | $16.42 | 1.1M |
| 2026-07-15 | 15.99 | $16.03 | 1.1M |
| 2026-07-14 | 16.07 | $15.55 | 1.2M |
| 2026-07-13 | 16.18 | $16.09 | 857463 |
| 2026-07-10 | 16.26 | $16.30 | 1.9M |
| 2026-07-09 | 16.28 | $17.29 | 1.1M |
| 2026-07-08 | 16.28 | $17.37 | 3.3M |
| 2026-07-07 | 16.25 | $17.72 | 1.1M |
| 2026-07-06 | 16.22 | $17.32 | 1.7M |
| 2026-07-02 | 16.26 | $17.20 | 2.0M |
| 2026-07-01 | 16.21 | $15.78 | 1.4M |
| 2026-06-30 | 16.21 | $15.15 | 1.4M |
| 2026-06-29 | 16.28 | $15.48 | 1.1M |
| 2026-06-26 | 16.36 | $15.43 | 3.3M |
| 2026-06-25 | 16.45 | $15.05 | 1.3M |
| 2026-06-24 | 16.54 | $14.72 | 1.5M |
| 2026-06-23 | 16.72 | $14.13 | 1.8M |
| 2026-06-22 | 16.91 | $13.61 | 2.0M |
| 2026-06-18 | 17.13 | $14.28 | 4.9M |
| 2026-06-17 | 17.30 | $17.85 | 1.3M |
| 2026-06-16 | 17.26 | $17.49 | 1.0M |
| 2026-06-15 | 17.26 | $17.60 | 2.8M |
| 2026-06-12 | 17.26 | $17.78 | 1.0M |
| 2026-06-11 | 17.27 | $17.71 | 1.3M |
| 2026-06-10 | 17.29 | $16.65 | 982195 |
| 2026-06-09 | 17.37 | $17.24 | 1.5M |
| 2026-06-08 | 17.41 | $16.85 | 1.2M |
| 2026-06-05 | 17.47 | $17.16 | 2.2M |
| 2026-06-04 | 17.45 | $17.99 | 2.3M |
| 2026-06-03 | 17.38 | $16.15 | 1.7M |
| 2026-06-02 | 17.36 | $15.82 | 1.4M |
| 2026-06-01 | 17.42 | $16.56 | 1.6M |
| 2026-05-29 | 17.42 | $17.04 | 1.3M |
| 2026-05-28 | 17.33 | $17.25 | 1.2M |
| 2026-05-27 | 17.06 | $16.99 | 1.5M |
| 2026-05-26 | 16.82 | $18.26 | 1.9M |
| 2026-05-22 | 16.53 | $17.96 | 848900 |
| 2026-05-21 | 16.26 | $17.90 | 1.1M |
| 2026-05-20 | 15.99 | $17.75 | 1.3M |
| 2026-05-19 | 15.75 | $17.01 | 994767 |
| 2026-05-18 | 15.52 | $17.46 | 1.8M |
| 2026-05-15 | 15.28 | $17.58 | 1.4M |
| 2026-05-14 | 15.04 | $18.05 | 1.6M |
| 2026-05-13 | 14.77 | $18.10 | 1.2M |
| 2026-05-12 | 14.47 | $18.31 | 1.5M |
| 2026-05-11 | 14.12 | $18.10 | 2.6M |
| 2026-05-08 | 13.75 | $17.89 | 2.4M |
| 2026-05-07 | 13.39 | $16.83 | 1.5M |
| 2026-05-06 | 13.09 | $16.50 | 1.5M |
| 2026-05-05 | 12.81 | $15.88 | 2.0M |
| 2026-05-04 | 12.53 | $16.93 | 3.1M |
| 2026-05-01 | 12.21 | $16.62 | 3.6M |
| 2026-04-30 | 11.91 | $15.21 | 7.7M |
| 2026-04-29 | 11.69 | $11.93 | 1.1M |
| 2026-04-28 | 11.64 | $12.12 | 1.5M |
| 2026-04-27 | 11.55 | $12.48 | 868780 |
| 2026-04-24 | 11.48 | $12.47 | 781870 |
| 2026-04-23 | 11.44 | $12.59 | 953742 |
| 2026-04-22 | 11.39 | $13.02 | 1.4M |
| 2026-04-21 | 11.31 | $12.23 | 885056 |
| 2026-04-20 | 11.29 | $12.67 | 832466 |
| 2026-04-17 | 11.24 | $12.83 | 1.4M |
| 2026-04-16 | 11.21 | $12.62 | 1.6M |
| 2026-04-15 | 11.18 | $12.17 | 2.0M |
| 2026-04-14 | 11.19 | $11.30 | 992100 |
| 2026-04-13 | 11.25 | $10.72 | 770500 |
| 2026-04-10 | 11.31 | $10.58 | 809736 |
| 2026-04-09 | 11.38 | $11.00 | 977600 |
| 2026-04-08 | 11.47 | $10.79 | 1.2M |
| 2026-04-07 | 11.56 | $10.35 | 941916 |
| 2026-04-06 | 11.69 | $10.55 | 830021 |
| 2026-04-02 | 11.82 | $10.55 | 1.2M |
| 2026-04-01 | 12.00 | $10.84 | 954812 |
| 2026-03-31 | 12.13 | $10.90 | 1.2M |
| 2026-03-30 | 12.25 | $10.36 | 1.3M |
| 2026-03-27 | 12.41 | $10.97 | 1.2M |
| 2026-03-26 | 12.54 | $11.76 | 1.3M |
| 2026-03-25 | 12.64 | $11.61 | 1.1M |
| 2026-03-24 | 12.81 | $11.36 | 1.1M |
| 2026-03-23 | 12.83 | $11.82 | 1.5M |
| 2026-03-20 | 12.79 | $11.81 | 1.7M |
| 2026-03-19 | 12.76 | $12.15 | 854700 |
| 2026-03-18 | 12.73 | $12.06 | 1.2M |
| 2026-03-17 | 12.69 | $12.35 | 2.1M |
| 2026-03-16 | 12.63 | $12.38 | 771900 |
| 2026-03-13 | 12.56 | $12.06 | 653145 |
| 2026-03-12 | 12.59 | $12.01 | 1.0M |
| 2026-03-11 | 12.51 | $12.62 | 972900 |
| 2026-03-10 | 12.40 | $12.75 | 877700 |
| 2026-03-09 | 12.27 | $12.91 | 1.3M |
| 2026-03-06 | 12.13 | $13.04 | 1.4M |
| 2026-03-05 | 11.98 | $14.23 | 2.3M |
| 2026-03-04 | 11.85 | $13.42 | 1.8M |
| 2026-03-03 | 11.77 | $13.30 | 2.0M |
| 2026-03-02 | 11.71 | $13.52 | 1.9M |
| 2026-02-27 | 11.66 | $13.67 | 2.6M |
| 2026-02-26 | 11.59 | $13.75 | 5.5M |
| 2026-02-25 | 11.53 | $14.99 | 8.3M |
| 2026-02-24 | 11.44 | $11.74 | 2.3M |
| 2026-02-23 | 11.51 | $10.98 | 1.4M |
| 2026-02-20 | 11.64 | $11.36 | 1.3M |
| 2026-02-19 | 11.78 | $11.39 | 1.2M |
| 2026-02-18 | 11.89 | $11.40 | 1.8M |
| 2026-02-17 | 11.97 | $11.13 | 2.4M |
| 2026-02-13 | 12.09 | $10.99 | 3.6M |
| 2026-02-12 | 12.23 | $12.53 | 16.7M |
| 2026-02-11 | 12.30 | $10.50 | 2.8M |
| 2026-02-10 | 12.45 | $10.47 | 1.6M |
| 2026-02-09 | 12.64 | $10.03 | 1.2M |
| 2026-02-06 | 12.86 | $10.14 | 1.9M |
| 2026-02-05 | 13.09 | $10.09 | 5.3M |
| 2026-02-04 | 13.31 | $11.56 | 1.6M |
| 2026-02-03 | 13.44 | $11.84 | 1.2M |
| 2026-02-02 | 13.54 | $12.19 | 1.3M |
| 2026-01-30 | 13.59 | $12.40 | 1.3M |
| 2026-01-29 | 13.61 | $12.38 | 823184 |
| 2026-01-28 | 13.66 | $12.58 | 1.5M |
| 2026-01-27 | 13.69 | $13.05 | 975911 |
| 2026-01-26 | 13.71 | $13.26 | 707157 |
| 2026-01-23 | 13.72 | $13.45 | 903716 |
| 2026-01-22 | 13.71 | $14.19 | 1.0M |
| 2026-01-21 | 13.67 | $13.56 | 1.6M |
| 2026-01-20 | 13.64 | $13.02 | 870134 |
| 2026-01-16 | 13.62 | $13.64 | 792014 |
| 2026-01-15 | 13.55 | $13.80 | 1.4M |
| 2026-01-14 | 13.51 | $13.77 | 922916 |
| 2026-01-13 | 13.47 | $13.65 | 1.3M |
| 2026-01-12 | 13.45 | $14.18 | 1.7M |
| 2026-01-09 | 13.42 | $14.35 | 1.0M |
| 2026-01-08 | 13.37 | $14.87 | 1.4M |
| 2026-01-07 | 13.26 | $14.41 | 1.1M |
| 2026-01-06 | 13.14 | $14.29 | 1.6M |
| 2026-01-05 | 13.03 | $13.77 | 1.4M |
| 2026-01-02 | 12.93 | $13.12 | 1.7M |
| 2025-12-31 | 12.87 | $12.93 | 1.1M |
| 2025-12-30 | 12.77 | $13.22 | 546800 |
| 2025-12-29 | 12.69 | $13.27 | 775200 |
| 2025-12-26 | 12.67 | $13.48 | 658900 |
| 2025-12-24 | 12.63 | $13.44 | 401503 |
| 2025-12-23 | 12.59 | $13.27 | 962500 |
| 2025-12-22 | 12.55 | $13.44 | 1.4M |
| 2025-12-19 | 12.48 | $12.84 | 1.8M |
| 2025-12-18 | 12.41 | $12.56 | 1.1M |
| 2025-12-17 | 12.35 | $12.33 | 1.9M |
| 2025-12-16 | 12.31 | $12.93 | 1.1M |
| 2025-12-15 | 12.23 | $12.97 | 3.7M |
| 2025-12-12 | 12.14 | $13.32 | 2.1M |
| 2025-12-11 | 12.05 | $13.66 | 2.0M |
| 2025-12-10 | 11.93 | $13.22 | 1.4M |
| 2025-12-09 | 11.86 | $12.70 | 2.3M |
| 2025-12-08 | 11.79 | $12.06 | 1.4M |
| 2025-12-05 | 11.74 | $12.11 | 2.3M |
| 2025-12-04 | 11.69 | $11.76 | 1.8M |
| 2025-12-03 | 11.69 | $11.81 | 2.3M |
| 2025-12-02 | 11.70 | $10.92 | 2.9M |
| 2025-12-01 | 11.76 | $11.68 | 3.1M |
| 2025-11-28 | 11.82 | $12.81 | 736145 |
| 2025-11-26 | 11.82 | $12.76 | 1.2M |
| 2025-11-25 | 11.85 | $12.64 | 1.5M |
| 2025-11-24 | 11.89 | $12.53 | 1.8M |
| 2025-11-21 | 11.94 | $11.95 | 2.0M |
| 2025-11-20 | 12.03 | $11.46 | 1.6M |
| 2025-11-19 | 12.16 | $11.45 | 1.4M |
| 2025-11-18 | 12.28 | $11.45 | 1.6M |
| 2025-11-17 | 12.41 | $11.27 | 1.6M |
| 2025-11-14 | 12.57 | $11.32 | 1.5M |
| 2025-11-13 | 12.69 | $11.38 | 1.6M |
| 2025-11-12 | 12.83 | $11.36 | 1.4M |
| 2025-11-11 | 12.97 | $11.86 | 1.3M |
| 2025-11-10 | 13.03 | $11.27 | 5.1M |
| 2025-11-07 | 13.13 | $10.92 | 2.2M |
| 2025-11-06 | 13.26 | $11.27 | 1.2M |
| 2025-11-05 | 13.41 | $11.61 | 1.4M |
| 2025-11-04 | 13.55 | $12.00 | 1.6M |
| 2025-11-03 | 13.66 | $12.23 | 1.7M |
| 2025-10-31 | 13.77 | $12.81 | 1.8M |
| 2025-10-30 | 13.86 | $12.82 | 2.2M |
| 2025-10-29 | 13.93 | $13.48 | 1.3M |
| 2025-10-28 | 13.95 | $13.37 | 1.1M |
| 2025-10-27 | 13.93 | $13.58 | 1.1M |
| 2025-10-24 | 13.90 | $13.75 | 1.1M |
| 2025-10-23 | 13.85 | $13.92 | 702900 |
| 2025-10-22 | 13.80 | $13.86 | 935348 |
| 2025-10-21 | 13.74 | $14.13 | 1.1M |
| 2025-10-20 | 13.69 | $14.48 | 1.5M |
| 2025-10-17 | 13.62 | $13.78 | 1.0M |
| 2025-10-16 | 13.56 | $14.03 | 1.1M |
| 2025-10-15 | 13.51 | $14.18 | 1.5M |
| 2025-10-14 | 13.44 | $13.17 | 1.5M |
| 2025-10-13 | 13.41 | $13.24 | 1.3M |
| 2025-10-10 | 13.39 | $13.49 | 1.2M |
| 2025-10-09 | 13.32 | $14.33 | 1.3M |
| 2025-10-08 | 13.24 | $14.35 | 1.1M |
| 2025-10-07 | 13.13 | $14.16 | 1.3M |
| 2025-10-06 | 13.06 | $14.50 | 1.7M |
| 2025-10-03 | 12.96 | $14.66 | 1.2M |
| 2025-10-02 | 12.84 | $14.05 | 1.5M |
| 2025-10-01 | 12.74 | $13.98 | 9.1M |
| 2025-09-30 | 12.65 | $12.92 | 1.4M |
| 2025-09-29 | 12.61 | $12.92 | 1.1M |
| 2025-09-26 | 12.58 | $12.89 | 1.2M |
| 2025-09-25 | 12.54 | $12.78 | 1.5M |
| 2025-09-24 | 12.49 | $12.84 | 1.4M |
| 2025-09-23 | 12.44 | $13.00 | 1.4M |
| 2025-09-22 | 12.38 | $13.09 | 2.7M |
| 2025-09-19 | 12.34 | $12.69 | 2.2M |
| 2025-09-18 | 12.31 | $13.00 | 1.4M |
| 2025-09-17 | 12.24 | $12.69 | 1.4M |
| 2025-09-16 | 12.21 | $12.68 | 1.9M |
| 2025-09-15 | 12.18 | $12.72 | 2.3M |
| 2025-09-12 | 12.13 | $12.15 | 774816 |
| 2025-09-11 | 12.11 | $12.73 | 1.5M |
| 2025-09-10 | 12.05 | $12.21 | 1.5M |
| 2025-09-09 | 12.01 | $12.66 | 1.3M |
| 2025-09-08 | 11.92 | $12.60 | 2.2M |
| 2025-09-05 | 11.85 | $12.28 | 1.3M |
| 2025-09-04 | 11.81 | $11.98 | 1.6M |
| 2025-09-03 | 11.78 | $12.08 | 1.1M |
| 2025-09-02 | 11.75 | $12.19 | 1.2M |
| 2025-08-29 | 11.72 | $12.33 | 1.0M |
| 2025-08-28 | 11.67 | $12.03 | 1.3M |
| 2025-08-27 | 11.65 | $11.91 | 980804 |
| 2025-08-26 | 11.60 | $11.83 | 1.6M |
| 2025-08-25 | 11.58 | $11.70 | 1.5M |
| 2025-08-22 | 11.58 | $12.43 | 1.4M |
| 2025-08-21 | 11.56 | $11.91 | 957800 |
| 2025-08-20 | 11.59 | $11.78 | 1.2M |
| 2025-08-19 | 11.83 | $12.07 | 1.1M |
| 2025-08-18 | 12.04 | $12.09 | 1.2M |
| 2025-08-15 | 12.24 | $11.73 | 1.3M |
| 2025-08-14 | 12.45 | $11.59 | 1.4M |
| 2025-08-13 | 12.68 | $11.62 | 2.6M |
| 2025-08-12 | 12.93 | $11.34 | 1.4M |
| 2025-08-11 | 13.21 | $10.90 | 1.4M |
| 2025-08-08 | 13.53 | $11.13 | 1.4M |
| 2025-08-07 | 13.85 | $11.51 | 1.5M |
| 2025-08-06 | 14.20 | $11.39 | 1.4M |
| 2025-08-05 | 14.54 | $11.43 | 4.3M |
| 2025-08-04 | 14.85 | $11.76 | 2.0M |
| 2025-08-01 | 15.10 | $11.32 | 2.1M |
| 2025-07-31 | 15.42 | $11.57 | 4.1M |
| 2025-07-30 | 15.74 | $10.97 | 3.2M |
| 2025-07-29 | 16.08 | $11.38 | 2.4M |
| 2025-07-28 | 16.40 | $11.64 | 2.6M |
| 2025-07-25 | 16.72 | $12.04 | 4.0M |
| 2025-07-24 | 16.98 | $12.54 | 5.3M |
| 2025-07-23 | 17.21 | $16.51 | 1.0M |
| 2025-07-22 | 17.24 | $16.30 | 913300 |
| 2025-07-21 | 17.25 | $16.10 | 1.2M |
| 2025-07-18 | 17.28 | $16.02 | 1.0M |
| 2025-07-17 | 17.32 | $16.21 | 1.1M |
| 2025-07-16 | 17.38 | $16.59 | 910100 |
| 2025-07-15 | 17.45 | $16.79 | 740778 |
| 2025-07-14 | 17.49 | $17.42 | 582900 |
| 2025-07-11 | 17.53 | $17.60 | 970518 |
| 2025-07-10 | 17.52 | $18.46 | 652318 |
| 2025-07-09 | 17.51 | $18.19 | 1.0M |
| 2025-07-08 | 17.45 | $17.51 | 1.4M |
| 2025-07-07 | 17.42 | $16.89 | 927334 |
| 2025-07-03 | 17.40 | $17.71 | 534101 |
| 2025-07-02 | 17.35 | $17.88 | 1.3M |
| 2025-07-01 | 17.31 | $17.88 | 1.3M |
| 2025-06-30 | 17.27 | $17.80 | 1.8M |
| 2025-06-27 | 17.33 | $18.00 | 3.4M |
| 2025-06-26 | 17.40 | $17.10 | 821020 |
| 2025-06-25 | 17.51 | $17.33 | 1.5M |
| 2025-06-24 | 17.61 | $17.00 | 2.5M |
| 2025-06-23 | 17.68 | $16.61 | 773549 |
| 2025-06-20 | 17.76 | $16.69 | 1.6M |
| 2025-06-18 | 17.81 | $16.80 | 1.3M |
| 2025-06-17 | 17.88 | $17.43 | 1.1M |
| 2025-06-16 | 17.91 | $17.91 | 1.2M |
| 2025-06-13 | 17.91 | $17.55 | 1.4M |
| 2025-06-12 | 17.91 | $18.20 | 1.4M |
| 2025-06-11 | 17.85 | $17.36 | 2.1M |
| 2025-06-10 | 17.89 | $18.38 | 2.3M |
| 2025-06-09 | 17.90 | $16.90 | 1.1M |
| 2025-06-06 | 17.93 | $17.00 | 2.9M |
| 2025-06-05 | 17.95 | $16.45 | 1.2M |
| 2025-06-04 | 17.96 | $16.72 | 1.6M |
| 2025-06-03 | 17.94 | $17.04 | 4.8M |
| 2025-06-02 | 17.98 | $17.04 | 2.6M |
| 2025-05-30 | 18.03 | $19.11 | 1.1M |
| 2025-05-29 | 17.97 | $19.40 | 1.0M |
| 2025-05-28 | 17.91 | $19.37 | 873767 |
| 2025-05-27 | 17.86 | $19.18 | 1.4M |
| 2025-05-23 | 17.81 | $18.54 | 869910 |
| 2025-05-22 | 17.81 | $18.11 | 885323 |
| 2025-05-21 | 17.83 | $17.75 | 1.3M |
| 2025-05-20 | 17.83 | $18.20 | 1.1M |
| 2025-05-19 | 17.75 | $17.96 | 708811 |
| 2025-05-16 | 17.63 | $17.89 | 725609 |
| 2025-05-15 | 17.51 | $17.59 | 770119 |
| 2025-05-14 | 17.43 | $17.10 | 890150 |
| 2025-05-13 | 17.39 | $18.14 | 1.1M |
| 2025-05-12 | 17.32 | $18.57 | 1.1M |
| 2025-05-09 | 17.21 | $17.38 | 1.0M |
| 2025-05-08 | 17.15 | $17.44 | 681635 |
| 2025-05-07 | 17.12 | $16.65 | 948900 |
| 2025-05-06 | 17.06 | $16.33 | 1.0M |
| 2025-05-05 | 17.07 | $17.76 | 675200 |
| 2025-05-02 | 17.01 | $18.15 | 728679 |
| 2025-05-01 | 16.95 | $17.95 | 874463 |
| 2025-04-30 | 16.95 | $18.14 | 753722 |
| 2025-04-29 | 16.92 | $18.29 | 723613 |
| 2025-04-28 | 16.90 | $18.31 | 1.2M |
| 2025-04-25 | 16.92 | $18.50 | 1.0M |
| 2025-04-24 | 16.95 | $18.55 | 1.4M |
| 2025-04-23 | 16.94 | $17.77 | 1.3M |
| 2025-04-22 | 16.99 | $16.51 | 872357 |
| 2025-04-21 | 17.15 | $15.58 | 1.1M |
| 2025-04-17 | 17.34 | $15.58 | 705600 |
| 2025-04-16 | 17.52 | $15.83 | 760635 |
| 2025-04-15 | 17.70 | $16.46 | 645402 |
| 2025-04-14 | 17.84 | $16.55 | 662216 |
| 2025-04-11 | 17.99 | $16.50 | 651710 |
| 2025-04-10 | 18.14 | $16.08 | 801400 |
| 2025-04-09 | 18.34 | $16.95 | 1.0M |
| 2025-04-08 | 18.53 | $15.37 | 790743 |
| 2025-04-07 | 18.82 | $16.61 | 1.3M |
| 2025-04-04 | 19.01 | $16.49 | 985400 |
| 2025-04-03 | 19.19 | $16.98 | 664813 |
| 2025-04-02 | 19.31 | $17.94 | 588307 |
| 2025-04-01 | 19.37 | $17.52 | 598425 |
| 2025-03-31 | 19.40 | $17.82 | 844500 |
| 2025-03-28 | 19.43 | $18.86 | 640318 |
| 2025-03-27 | 19.44 | $18.97 | 490446 |
| 2025-03-26 | 19.45 | $18.44 | 480000 |
| 2025-03-25 | 19.63 | $18.77 | 529000 |
| 2025-03-24 | 19.74 | $19.78 | 551414 |
| 2025-03-21 | 19.81 | $19.33 | 1.1M |
| 2025-03-20 | 19.95 | $19.18 | 543300 |
| 2025-03-19 | 20.07 | $19.32 | 541800 |
| 2025-03-18 | 20.20 | $19.36 | 915320 |
| 2025-03-17 | 20.33 | $19.59 | 705204 |
| 2025-03-14 | 20.48 | $19.49 | 702801 |
| 2025-03-13 | 20.59 | $20.06 | 617207 |
| 2025-03-12 | 20.65 | $20.62 | 1.3M |
| 2025-03-11 | 20.68 | $21.32 | 1.2M |
| 2025-03-10 | 20.70 | $20.29 | 1.1M |
| 2025-03-07 | 20.80 | $20.18 | 925403 |
| 2025-03-06 | 20.94 | $19.26 | 862900 |
| 2025-03-05 | 21.18 | $19.15 | 1.1M |
| 2025-03-04 | 21.41 | $18.19 | 1.3M |
| 2025-03-03 | 21.69 | $18.41 | 1.5M |
| 2025-02-28 | 21.99 | $19.07 | 2.3M |
| 2025-02-27 | 22.31 | $19.23 | 2.8M |
| 2025-02-26 | 22.63 | $21.96 | 1.2M |
| 2025-02-25 | 22.81 | $21.00 | 883338 |
| 2025-02-24 | 23.03 | $21.24 | 825716 |
| 2025-02-21 | 23.28 | $22.09 | 1.0M |
| 2025-02-20 | 23.53 | $21.65 | 749700 |
| 2025-02-19 | 23.79 | $21.81 | 517700 |
| 2025-02-18 | 24.04 | $22.05 | 719502 |
| 2025-02-14 | 24.25 | $22.48 | 740200 |
| 2025-02-13 | 24.43 | $21.71 | 548600 |
| 2025-02-12 | 24.66 | $21.37 | 706025 |
| 2025-02-11 | 24.90 | $21.21 | 725213 |
| 2025-02-10 | 25.21 | $21.65 | 873225 |
| 2025-02-07 | 25.50 | $22.25 | 767949 |
| 2025-02-06 | 25.83 | $22.93 | 872700 |
| 2025-02-05 | 26.14 | $24.18 | 707000 |
| 2025-02-04 | 26.41 | $23.67 | 964400 |
| 2025-02-03 | 26.74 | $23.75 | 875523 |
| 2025-01-31 | 27.05 | $24.52 | 726136 |
| 2025-01-30 | 27.31 | $25.51 | 520239 |
| 2025-01-29 | 27.54 | $25.52 | 556313 |
| 2025-01-28 | 27.80 | $25.57 | 570248 |
| 2025-01-27 | 28.12 | $25.38 | 828400 |
| 2025-01-24 | 28.40 | $26.33 | 835031 |
| 2025-01-23 | 28.61 | $27.02 | 672454 |
| 2025-01-22 | 28.79 | $26.83 | 981919 |
| 2025-01-21 | 28.97 | $26.96 | 617145 |
| 2025-01-17 | 29.20 | $26.17 | 1.2M |
| 2025-01-16 | 29.50 | $26.02 | 845323 |
| 2025-01-15 | 29.79 | $26.35 | 894015 |
| 2025-01-14 | 30.14 | $26.23 | 1.0M |
| 2025-01-13 | 30.33 | $27.38 | 1.8M |
| 2025-01-10 | 30.52 | $27.45 | 1.3M |
| 2025-01-08 | 30.63 | $28.91 | 1.2M |
| 2025-01-07 | 30.62 | $29.01 | 952300 |
| 2025-01-06 | 30.57 | $29.66 | 820700 |
| 2025-01-03 | 30.41 | $30.19 | 1.0M |
| 2025-01-02 | 30.36 | $29.99 | 1.2M |
| 2024-12-31 | 30.39 | $29.80 | 744745 |
| 2024-12-30 | 30.39 | $30.08 | 493792 |
| 2024-12-27 | 29.89 | $30.70 | 561300 |
| 2024-12-26 | 29.34 | $31.90 | 694441 |
| 2024-12-24 | 28.64 | $30.97 | 312400 |
| 2024-12-23 | 28.03 | $30.49 | 707511 |
| 2024-12-20 | 27.39 | $30.80 | 1.8M |
| 2024-12-19 | 26.71 | $30.40 | 1.2M |
| 2024-12-18 | 26.03 | $31.54 | 1.9M |
| 2024-12-17 | 25.28 | $32.10 | 990227 |
| 2024-12-16 | 24.46 | $31.75 | 1.4M |
| 2024-12-13 | 23.68 | $33.41 | 1.7M |
| 2024-12-12 | 22.83 | $30.06 | 910265 |
| 2024-12-11 | 22.23 | $31.13 | 1.4M |
| 2024-12-10 | 21.56 | $29.72 | 1.2M |
| 2024-12-09 | 20.98 | $28.65 | 951667 |
| 2024-12-06 | 20.42 | $27.96 | 1.2M |
| 2024-12-05 | 19.91 | $26.60 | 1.7M |
| 2024-12-04 | 19.48 | $29.23 | 2.1M |
| 2024-12-03 | 18.85 | $30.51 | 4.1M |
| 2024-12-02 | 18.16 | $29.85 | 12.2M |
| 2024-11-29 | 17.47 | $20.04 | 881706 |
| 2024-11-27 | 17.23 | $19.69 | 1.1M |
| 2024-11-26 | 17.09 | $17.88 | 603570 |
| 2024-11-25 | 17.04 | $18.78 | 1.1M |
| 2024-11-22 | 16.94 | $17.73 | 657824 |
| 2024-11-21 | 16.89 | $17.09 | 809718 |
| 2024-11-20 | 16.85 | $16.86 | 673959 |
| 2024-11-19 | 16.82 | $16.48 | 686495 |
| 2024-11-18 | 16.80 | $15.73 | 720078 |
| 2024-11-15 | 16.83 | $16.11 | 733694 |
| 2024-11-14 | 16.88 | $16.57 | 846141 |
| 2024-11-13 | 16.90 | $17.89 | 766400 |
| 2024-11-12 | 16.90 | $17.82 | 1.0M |
| 2024-11-11 | 16.90 | $18.19 | 619100 |
| 2024-11-08 | 16.79 | $17.44 | 1.2M |
| 2024-11-07 | 16.71 | $17.65 | 998931 |
| 2024-11-06 | 16.57 | $18.10 | 1.4M |
| 2024-11-05 | 16.39 | $16.62 | 647510 |
| 2024-11-04 | 16.30 | $16.59 | 810727 |
| 2024-11-01 | 16.20 | $16.18 | 862025 |
| 2024-10-31 | 16.12 | $15.18 | 1.2M |
| 2024-10-30 | 16.09 | $16.99 | 1.6M |
| 2024-10-29 | 16.02 | $16.89 | 866008 |
| 2024-10-28 | 15.92 | $16.62 | 1.1M |
| 2024-10-25 | 15.87 | $16.74 | 668555 |
| 2024-10-24 | 15.81 | $16.37 | 743400 |
| 2024-10-23 | 15.78 | $16.18 | 876790 |
| 2024-10-22 | 15.76 | $16.15 | 644109 |
| 2024-10-21 | 15.78 | $16.27 | 1.5M |
| 2024-10-18 | 15.79 | $17.21 | 1.2M |
| 2024-10-17 | 15.80 | $16.90 | 1.8M |
| 2024-10-16 | 15.85 | $17.87 | 6.7M |
| 2024-10-15 | 15.84 | $17.78 | 2.8M |
| 2024-10-14 | 15.85 | $16.06 | 682200 |
| 2024-10-11 | 15.94 | $15.75 | 722560 |
| 2024-10-10 | 16.09 | $14.87 | 827742 |
| 2024-10-09 | 16.21 | $14.66 | 749625 |
| 2024-10-08 | 16.34 | $14.66 | 1.2M |
| 2024-10-07 | 16.45 | $14.61 | 460533 |
| 2024-10-04 | 16.55 | $14.72 | 498234 |
| 2024-10-03 | 16.66 | $14.54 | 664929 |
| 2024-10-02 | 16.83 | $15.50 | 970803 |
| 2024-10-01 | 16.89 | $14.89 | 843239 |
| 2024-09-30 | 16.99 | $15.63 | 503210 |
| 2024-09-27 | 17.18 | $15.61 | 653257 |
| 2024-09-26 | 17.38 | $15.65 | 638630 |
| 2024-09-25 | 17.59 | $15.95 | 666500 |
| 2024-09-24 | 17.69 | $16.43 | 551500 |
| 2024-09-23 | 17.78 | $16.53 | 801418 |
| 2024-09-20 | 17.85 | $17.45 | 1.2M |
| 2024-09-19 | 17.83 | $17.84 | 567354 |
| 2024-09-18 | 17.81 | $17.61 | 542036 |
| 2024-09-17 | 17.80 | $18.02 | 740100 |
| 2024-09-16 | 17.81 | $17.96 | 588311 |
| 2024-09-13 | 17.80 | $18.57 | 905121 |
| 2024-09-12 | 17.82 | $17.33 | 923427 |
| 2024-09-11 | 17.83 | $17.23 | 641400 |
| 2024-09-10 | 17.88 | $16.90 | 752700 |
| 2024-09-09 | 17.95 | $16.61 | 861701 |
| 2024-09-06 | 18.06 | $16.88 | 1.2M |
| 2024-09-05 | 18.18 | $18.05 | 1.9M |
| 2024-09-04 | 18.24 | $16.70 | 1.6M |
| 2024-09-03 | 18.37 | $16.75 | 3.0M |
| 2024-08-30 | 18.56 | $19.44 | 1.1M |
| 2024-08-29 | 18.62 | $19.75 | 1.2M |
| 2024-08-28 | 18.71 | $19.73 | 1.0M |
| 2024-08-27 | 18.86 | $18.00 | 516243 |
| 2024-08-26 | 19.13 | $18.15 | 471100 |
| 2024-08-23 | 19.26 | $18.02 | 662200 |
| 2024-08-22 | 19.31 | $16.99 | 585646 |
| 2024-08-21 | 19.39 | $17.50 | 729300 |
| 2024-08-20 | 19.46 | $17.50 | 852300 |
| 2024-08-19 | 19.52 | $18.08 | 1.3M |
| 2024-08-16 | 19.56 | $17.90 | 1.1M |
| 2024-08-15 | 19.58 | $18.91 | 1.7M |
| 2024-08-14 | 19.56 | $17.50 | 1.2M |
| 2024-08-13 | 19.64 | $18.23 | 695800 |
| 2024-08-12 | 19.70 | $18.38 | 613835 |
| 2024-08-09 | 19.68 | $18.69 | 840636 |
| 2024-08-08 | 19.64 | $19.29 | 776300 |
| 2024-08-07 | 19.56 | $19.21 | 1.2M |
| 2024-08-06 | 19.44 | $19.46 | 989672 |
| 2024-08-05 | 19.31 | $20.48 | 922300 |
| 2024-08-02 | 19.09 | $20.71 | 1.2M |
| 2024-08-01 | 18.89 | $21.40 | 1.1M |
| 2024-07-31 | 18.67 | $22.77 | 1.7M |
| 2024-07-30 | 18.37 | $23.35 | 3.0M |
| 2024-07-29 | 18.07 | $20.80 | 1.5M |
| 2024-07-26 | 17.88 | $19.02 | 1.2M |
| 2024-07-25 | 17.81 | $18.65 | 2.0M |
| 2024-07-24 | 17.79 | $18.79 | 1.2M |
| 2024-07-23 | 17.75 | $18.77 | 825588 |
| 2024-07-22 | 17.75 | $18.88 | 1.1M |
| 2024-07-19 | 17.76 | $18.40 | 685583 |
| 2024-07-18 | 17.80 | $18.48 | 794051 |
| 2024-07-17 | 17.85 | $19.11 | 914056 |
| 2024-07-16 | 17.86 | $19.28 | 1.1M |
| 2024-07-15 | 17.96 | $17.99 | 962604 |
| 2024-07-12 | 18.14 | $17.98 | 1.2M |
| 2024-07-11 | 18.30 | $17.72 | 1.6M |
| 2024-07-10 | 18.49 | $16.85 | 1.0M |
| 2024-07-09 | 18.72 | $16.81 | 1.4M |
| 2024-07-08 | 18.95 | $16.00 | 1.3M |
| 2024-07-05 | 19.26 | $16.78 | 1.1M |
| 2024-07-03 | 19.58 | $16.87 | 981659 |
| 2024-07-02 | 19.88 | $16.80 | 1.3M |
| 2024-07-01 | 20.23 | $17.35 | 2.1M |
| 2024-06-28 | 20.46 | $17.13 | 15.8M |
| 2024-06-27 | 20.72 | $17.63 | 1.7M |
| 2024-06-26 | 20.94 | $18.16 | 981696 |
| 2024-06-25 | 21.15 | $18.04 | 1.2M |
| 2024-06-24 | 21.40 | $18.72 | 849418 |
| 2024-06-21 | 21.58 | $19.07 | 1.3M |
| 2024-06-20 | 21.81 | $19.18 | 865667 |
| 2024-06-18 | 21.99 | $19.44 | 876270 |
| 2024-06-17 | 22.22 | $19.40 | 2.0M |
| 2024-06-14 | 22.35 | $21.34 | 885646 |
| 2024-06-13 | 22.39 | $21.52 | 1.1M |
| 2024-06-12 | 22.37 | $21.25 | 945440 |
| 2024-06-11 | 22.32 | $21.41 | 948895 |
| 2024-06-10 | 22.15 | $21.46 | 699525 |
| 2024-06-07 | 21.90 | $21.50 | 1.2M |
| 2024-06-06 | 21.63 | $22.15 | 1.0M |
| 2024-06-05 | 21.33 | $23.13 | 762100 |
| 2024-06-04 | 20.95 | $22.82 | 1.2M |
| 2024-06-03 | 20.58 | $23.89 | 1.5M |
| 2024-05-31 | 20.13 | $22.01 | 1.5M |
| 2024-05-30 | 19.74 | $22.27 | 1.2M |
| 2024-05-29 | 19.26 | $22.01 | 1.6M |
| 2024-05-28 | 18.77 | $22.32 | 1.5M |
| 2024-05-24 | 18.30 | $23.15 | 816024 |
| 2024-05-23 | 17.77 | $22.31 | 1.4M |
| 2024-05-22 | 17.27 | $23.70 | 1.4M |
| 2024-05-21 | 16.70 | $22.75 | 2.0M |
| 2024-05-20 | 16.16 | $24.05 | 2.4M |
| 2024-05-17 | 15.55 | $21.99 | 1.2M |
| 2024-05-16 | 15.06 | $22.17 | 1.6M |
| 2024-05-15 | 14.55 | $21.05 | 2.2M |
| 2024-05-14 | 14.10 | $20.32 | 2.8M |
| 2024-05-13 | 13.71 | $17.98 | 1.5M |
| 2024-05-10 | 13.45 | $16.47 | 821779 |
| 2024-05-09 | 13.30 | $16.13 | 1.1M |
| 2024-05-08 | 13.20 | $16.03 | 1.0M |
| 2024-05-07 | 13.13 | $15.53 | 904588 |
| 2024-05-06 | 13.10 | $15.55 | 1.3M |
| 2024-05-03 | 13.03 | $14.78 | 1.1M |
| 2024-05-02 | 12.98 | $14.19 | 1.6M |
| 2024-05-01 | 12.98 | $12.74 | 1.3M |
| 2024-04-30 | 13.07 | $12.24 | 1.1M |
| 2024-04-29 | 13.17 | $12.80 | 1.1M |
| 2024-04-26 | 13.31 | $12.64 | 762109 |
| 2024-04-25 | 13.46 | $12.23 | 1.2M |
| 2024-04-24 | 13.58 | $12.34 | 1.3M |
| 2024-04-23 | 13.62 | $12.06 | 839660 |
| 2024-04-22 | 13.67 | $11.83 | 809482 |
| 2024-04-19 | 13.74 | $12.09 | 850446 |
| 2024-04-18 | 13.83 | $12.05 | 1.4M |
| 2024-04-17 | 13.91 | $12.05 | 1.4M |
| 2024-04-16 | 13.99 | $12.46 | 923876 |
| 2024-04-15 | 14.06 | $12.72 | 1.2M |
| 2024-04-12 | 14.12 | $13.57 | 901798 |
| 2024-04-11 | 14.17 | $14.12 | 831697 |
| 2024-04-10 | 14.21 | $14.62 | 1.0M |
| 2024-04-09 | 14.24 | $14.88 | 969689 |
| 2024-04-08 | 14.29 | $14.18 | 1.1M |
| 2024-04-05 | 14.41 | $13.74 | 1.4M |
| 2024-04-04 | 14.59 | $14.29 | 1.2M |
| 2024-04-03 | 14.71 | $14.42 | 1.4M |
| 2024-04-02 | 14.80 | $14.39 | 1.4M |
| 2024-04-01 | 14.90 | $15.49 | 1.7M |
| 2024-03-28 | 14.94 | $15.63 | 2.8M |
| 2024-03-27 | 14.93 | $14.64 | 11.9M |
| 2024-03-26 | 15.00 | $13.07 | 1.1M |
| 2024-03-25 | 15.16 | $13.20 | 1.4M |
| 2024-03-22 | 15.24 | $13.21 | 953527 |
| 2024-03-21 | 15.34 | $13.95 | 1.1M |
| 2024-03-20 | 15.41 | $13.63 | 988698 |
| 2024-03-19 | 15.51 | $13.54 | 1.1M |
| 2024-03-18 | 15.62 | $13.82 | 1.1M |
| 2024-03-15 | 15.74 | $13.98 | 1.3M |
| 2024-03-14 | 15.83 | $14.61 | 832759 |
| 2024-03-13 | 15.88 | $14.82 | 764810 |
| 2024-03-12 | 15.89 | $15.29 | 1.1M |
| 2024-03-11 | 15.93 | $15.99 | 1.1M |
| 2024-03-08 | 15.90 | $16.54 | 1.0M |
| 2024-03-07 | 15.81 | $17.29 | 894523 |
| 2024-03-06 | 15.69 | $16.65 | 530964 |
| 2024-03-05 | 15.61 | $16.30 | 544558 |
| 2024-03-04 | 15.48 | $16.43 | 699748 |
| 2024-03-01 | 15.36 | $16.25 | 1.0M |
| 2024-02-29 | 15.28 | $15.31 | 1.7M |
| 2024-02-28 | 15.21 | $16.02 | 958545 |
| 2024-02-27 | 15.11 | $16.30 | 1.4M |
| 2024-02-26 | 15.07 | $14.90 | 1.2M |
| 2024-02-23 | 15.04 | $15.22 | 1.5M |
| 2024-02-22 | 14.96 | $15.24 | 1.3M |
| 2024-02-21 | 14.90 | $15.62 | 988729 |
| 2024-02-20 | 14.83 | $15.82 | 1.1M |
| 2024-02-16 | 14.76 | $16.14 | 1.4M |
| 2024-02-15 | 14.65 | $15.93 | 804178 |
| 2024-02-14 | 14.58 | $15.62 | 1.0M |
| 2024-02-13 | 14.42 | $14.92 | 907781 |
| 2024-02-12 | 14.31 | $16.10 | 1.2M |
| 2024-02-09 | 14.17 | $15.31 | 1.1M |
| 2024-02-08 | 14.08 | $14.85 | 1.0M |
| 2024-02-07 | 14.04 | $14.96 | 1.1M |
| 2024-02-06 | 14.03 | $14.87 | 1.2M |
| 2024-02-05 | 14.03 | $13.73 | 877483 |
| 2024-02-02 | 14.01 | $14.10 | 836772 |
| 2024-02-01 | 13.98 | $14.66 | 775366 |
| 2024-01-31 | 13.91 | $13.92 | 1.3M |
| 2024-01-30 | 13.94 | $14.02 | 1.6M |
| 2024-01-29 | 13.98 | $15.49 | 1.2M |
| 2024-01-26 | 14.00 | $14.21 | 746791 |
| 2024-01-25 | 14.05 | $13.69 | 782996 |
| 2024-01-24 | 14.04 | $14.01 | 951252 |
| 2024-01-23 | 14.00 | $14.16 | 1.1M |
| 2024-01-22 | 13.96 | $14.56 | 1.4M |
| 2024-01-19 | 13.88 | $13.98 | 2.1M |
| 2024-01-18 | 13.86 | $14.50 | 6.2M |
| 2024-01-17 | 13.81 | $12.42 | 986276 |
| 2024-01-16 | 13.86 | $12.59 | 1.1M |
| 2024-01-12 | 13.91 | $13.39 | 853137 |
| 2024-01-11 | 13.91 | $13.54 | 943141 |
| 2024-01-10 | 13.84 | $14.02 | 1.3M |
| 2024-01-09 | 13.76 | $14.73 | 1.6M |
| 2024-01-08 | 13.65 | $14.86 | 1.9M |
| 2024-01-05 | 13.55 | $13.31 | 1.4M |
| 2024-01-04 | 13.53 | $13.50 | 1.4M |
| 2024-01-03 | 13.49 | $13.37 | 1.4M |
| 2024-01-02 | 13.47 | $14.40 | 1.1M |
| 2023-12-29 | 13.38 | $14.93 | 1.3M |
| 2023-12-28 | 13.24 | $15.78 | 2.5M |
| 2023-12-27 | 13.07 | $15.18 | 2.1M |
| 2023-12-26 | 12.92 | $13.53 | 1.7M |
| 2023-12-22 | 12.84 | $13.30 | 745238 |
| 2023-12-21 | 12.80 | $13.35 | 898858 |
| 2023-12-20 | 12.73 | $12.92 | 853890 |
| 2023-12-19 | 12.69 | $13.63 | 886166 |
| 2023-12-18 | 12.62 | $13.40 | 1.3M |
| 2023-12-15 | 12.57 | $13.56 | 2.1M |
| 2023-12-14 | 12.48 | $13.57 | 1.5M |
| 2023-12-13 | 12.44 | $13.22 | 2.0M |
| 2023-12-12 | 12.42 | $12.33 | 1.6M |
| 2023-12-11 | 12.37 | $12.31 | 809377 |
| 2023-12-08 | 12.31 | $12.50 | 955388 |
| 2023-12-07 | 12.26 | $12.88 | 1.6M |
| 2023-12-06 | 12.22 | $12.87 | 1.3M |
| 2023-12-05 | 12.22 | $12.77 | 1.5M |
| 2023-12-04 | 12.23 | $12.99 | 1.6M |
| 2023-12-01 | 12.27 | $12.50 | 1.3M |
| 2023-11-30 | 12.32 | $12.27 | 1.5M |
| 2023-11-29 | 12.36 | $12.35 | 1.4M |
| 2023-11-28 | 12.41 | $12.20 | 1.3M |
| 2023-11-27 | 12.45 | $11.91 | 1.1M |
| 2023-11-24 | 12.49 | $12.47 | 641454 |
| 2023-11-22 | 12.51 | $11.92 | 1.1M |
| 2023-11-21 | 12.62 | $12.23 | 1.7M |
| 2023-11-20 | 12.72 | $12.19 | 1.2M |
| 2023-11-17 | 12.81 | $12.37 | 1.9M |
| 2023-11-16 | 12.92 | $11.83 | 1.2M |
| 2023-11-15 | 13.07 | $12.68 | 1.4M |
| 2023-11-14 | 13.20 | $12.80 | 2.5M |
| 2023-11-13 | 13.34 | $11.38 | 1.3M |
| 2023-11-10 | 13.53 | $11.13 | 1.3M |
| 2023-11-09 | 13.69 | $11.48 | 1.2M |
| 2023-11-08 | 13.80 | $12.06 | 1.3M |
| 2023-11-07 | 13.92 | $12.87 | 1.3M |
| 2023-11-06 | 14.04 | $12.88 | 1.2M |
| 2023-11-03 | 14.13 | $13.78 | 1.9M |
| 2023-11-02 | 14.14 | $13.54 | 1.1M |
| 2023-11-01 | 14.18 | $13.10 | 941206 |
| 2023-10-31 | 14.27 | $13.30 | 1.2M |
| 2023-10-30 | 14.37 | $13.06 | 1.6M |
| 2023-10-27 | 14.49 | $12.64 | 1.6M |
| 2023-10-26 | 14.67 | $13.02 | 2.1M |
| 2023-10-25 | 14.85 | $14.08 | 1.2M |
| 2023-10-24 | 14.99 | $14.15 | 1.3M |
| 2023-10-23 | 15.15 | $14.07 | 967979 |
| 2023-10-20 | 15.31 | $14.56 | 1.1M |
| 2023-10-19 | 15.45 | $14.82 | 1.3M |
| 2023-10-18 | 15.59 | $15.25 | 963513 |
| 2023-10-17 | 15.72 | $15.63 | 1.4M |
| 2023-10-16 | 15.84 | $15.24 | 1.1M |
| 2023-10-13 | 16.02 | $14.21 | 1.1M |
| 2023-10-12 | 16.28 | $13.66 | 1.4M |
| 2023-10-11 | 16.58 | $14.46 | 1.5M |
| 2023-10-10 | 16.85 | $15.41 | 1.9M |
| 2023-10-09 | 17.08 | $14.56 | 1.5M |
| 2023-10-06 | 17.37 | $14.00 | 3.1M |
| 2023-10-05 | 17.67 | $14.40 | 1.7M |
| 2023-10-04 | 17.95 | $14.78 | 1.4M |
| 2023-10-03 | 18.25 | $15.30 | 1.4M |
| 2023-10-02 | 18.56 | $15.59 | 3.0M |
| 2023-09-29 | 18.89 | $16.15 | 2.0M |
| 2023-09-28 | 19.19 | $16.63 | 1.4M |
| 2023-09-27 | 19.45 | $17.00 | 1.7M |
| 2023-09-26 | 19.61 | $17.25 | 1.5M |
| 2023-09-25 | 19.68 | $17.34 | 1.0M |
| 2023-09-22 | 20.30 | $17.35 | 1.0M |
| 2023-09-21 | 20.94 | $17.59 | 1.4M |
| 2023-09-20 | 21.55 | $17.78 | 1.9M |
| 2023-09-19 | 22.15 | $18.18 | 1.6M |
| 2023-09-18 | 22.80 | $18.82 | 1.7M |
| 2023-09-15 | 23.41 | $19.30 | 2.9M |
| 2023-09-14 | 24.02 | $19.62 | 1.3M |
| 2023-09-13 | 24.60 | $19.94 | 1.3M |
| 2023-09-12 | 25.17 | $19.95 | 1.7M |
| 2023-09-11 | 25.72 | $20.49 | 1.1M |
| 2023-09-08 | 26.26 | $20.03 | 1.7M |
| 2023-09-07 | 26.79 | $20.00 | 1.5M |
| 2023-09-06 | 27.27 | $20.69 | 1.4M |
| 2023-09-05 | 27.62 | $21.42 | 1.8M |
| 2023-09-01 | 27.90 | $22.29 | 1.5M |
| 2023-08-31 | 28.21 | $22.06 | 7.5M |
| 2023-08-30 | 28.56 | $21.93 | 4.1M |
| 2023-08-29 | 28.97 | $20.25 | 6.4M |
| 2023-08-28 | 29.59 | $18.61 | 13.5M |
| 2023-08-25 | 30.29 | $29.77 | 643900 |
| 2023-08-24 | 30.47 | $30.00 | 1.0M |
| 2023-08-23 | 30.67 | $29.94 | 765100 |
| 2023-08-22 | 31.19 | $29.76 | 1.1M |
| 2023-08-21 | 31.65 | $31.15 | 917000 |
| 2023-08-18 | 32.00 | $31.05 | 1.6M |
| 2023-08-17 | 32.40 | $31.50 | 1.3M |
| 2023-08-16 | 32.75 | $31.25 | 977400 |
| 2023-08-15 | 33.15 | $31.30 | 979600 |
| 2023-08-14 | 33.56 | $30.96 | 1.1M |
| 2023-08-11 | 34.04 | $31.24 | 2.1M |
| 2023-08-10 | 34.48 | $30.70 | 2.6M |
| 2023-08-09 | 34.94 | $29.61 | 1.7M |
| 2023-08-08 | 35.47 | $27.64 | 2.2M |
| 2023-08-07 | 36.12 | $26.92 | 1.5M |
| 2023-08-04 | 36.87 | $28.55 | 1.4M |
| 2023-08-03 | 37.50 | $29.10 | 1.2M |
| 2023-08-02 | 38.06 | $30.09 | 1.3M |
| 2023-08-01 | 38.64 | $32.65 | 1.3M |
| 2023-07-31 | 39.13 | $32.64 | 1.3M |
| 2023-07-28 | 39.57 | $33.32 | 1.5M |
| 2023-07-27 | 39.92 | $33.93 | 2.8M |
| 2023-07-26 | 40.29 | $40.34 | 1.2M |
| 2023-07-25 | 40.32 | $38.97 | 1.1M |
| 2023-07-24 | 40.45 | $38.33 | 2.3M |
| 2023-07-21 | 40.62 | $38.92 | 1.7M |
| 2023-07-20 | 40.89 | $38.60 | 1.6M |
| 2023-07-19 | 41.15 | $39.09 | 962200 |
| 2023-07-18 | 41.40 | $39.62 | 1.1M |
| 2023-07-17 | 41.63 | $40.57 | 1.2M |
| 2023-07-14 | 41.80 | $39.94 | 785700 |
| 2023-07-13 | 42.05 | $40.06 | 1.4M |
| 2023-07-12 | 42.32 | $40.18 | 1.4M |
| 2023-07-11 | 42.53 | $40.54 | 2.3M |
| 2023-07-10 | 42.64 | $41.93 | 699000 |
| 2023-07-07 | 42.81 | $41.08 | 777000 |
| 2023-07-06 | 43.19 | $40.47 | 736900 |
| 2023-07-05 | 43.52 | $41.68 | 733000 |
| 2023-07-03 | 45.56 | $42.35 | 446700 |
| 2023-06-30 | 47.42 | $41.50 | 924300 |
| 2023-06-29 | 49.09 | $40.29 | 849700 |
| 2023-06-28 | 50.67 | $41.35 | 820000 |
| 2023-06-27 | 52.15 | $40.92 | 1.2M |
| 2023-06-26 | 53.78 | $41.50 | 792000 |
| 2023-06-23 | 55.58 | $41.77 | 2.1M |
| 2023-06-22 | 57.48 | $44.36 | 1.2M |
| 2023-06-21 | 59.29 | $43.87 | 819000 |
| 2023-06-20 | 61.13 | $44.10 | 1.0M |
| 2023-06-16 | 62.90 | $44.21 | 2.3M |
| 2023-06-15 | 64.67 | $43.90 | 1.9M |
| 2023-06-14 | 66.39 | $45.00 | 2.7M |
| 2023-06-13 | 68.18 | $45.45 | 2.5M |
| 2023-06-12 | 69.79 | $44.23 | 2.3M |
| 2023-06-09 | 71.33 | $42.76 | 4.0M |
| 2023-06-08 | 72.85 | $45.50 | 5.0M |
| 2023-06-07 | 74.15 | $48.66 | 4.8M |
| 2023-06-06 | 75.22 | $47.00 | 12.3M |
| 2023-06-05 | 76.34 | $82.51 | 1.4M |
| 2023-06-02 | 75.63 | $79.52 | 1.2M |
| 2023-06-01 | 74.99 | $74.90 | 1.0M |
| 2023-05-31 | 74.54 | $71.81 | 2.5M |
| 2023-05-30 | 74.21 | $71.04 | 814600 |
| 2023-05-26 | 74.01 | $73.56 | 730200 |
| 2023-05-25 | 73.63 | $77.46 | 535700 |
| 2023-05-24 | 73.03 | $79.84 | 482800 |
| 2023-05-23 | 72.24 | $80.38 | 677100 |
| 2023-05-22 | 71.27 | $80.84 | 679800 |
| 2023-05-19 | 70.39 | $79.45 | 483900 |
| 2023-05-18 | 69.55 | $79.51 | 484600 |
| 2023-05-17 | 68.67 | $78.45 | 624300 |
| 2023-05-16 | 67.94 | $80.64 | 1.2M |
| 2023-05-15 | 67.09 | $77.82 | 687700 |
| 2023-05-12 | 66.41 | $75.01 | 535800 |
| 2023-05-11 | 65.80 | $73.18 | 613800 |
| 2023-05-10 | 65.38 | $71.49 | 580800 |
| 2023-05-09 | 65.02 | $70.02 | 491300 |
| 2023-05-08 | 64.79 | $69.38 | 688500 |
| 2023-05-05 | 64.51 | $68.23 | 824300 |
| 2023-05-04 | 64.25 | $66.74 | 823500 |
| 2023-05-03 | 64.02 | $65.94 | 636800 |
| 2023-05-02 | 63.78 | $65.31 | 748000 |
| 2023-05-01 | 63.52 | $66.92 | 674400 |
| 2023-04-28 | 63.19 | $65.90 | 611100 |
| 2023-04-27 | 62.80 | $65.59 | 675900 |
| 2023-04-26 | 62.47 | $64.06 | 1.0M |
| 2023-04-25 | 62.16 | $60.96 | 365500 |
| 2023-04-24 | 62.03 | $63.15 | 233900 |
| 2023-04-21 | 61.73 | $62.78 | 350100 |
| 2023-04-20 | 61.43 | $61.83 | 410900 |
| 2023-04-19 | 61.16 | $63.82 | 384300 |
| 2023-04-18 | 60.91 | $63.66 | 412400 |
| 2023-04-17 | 60.65 | $64.29 | 442600 |
| 2023-04-14 | 60.28 | $62.72 | 701600 |
| 2023-04-13 | 60.37 | $64.90 | 390400 |
| 2023-04-12 | 60.40 | $64.17 | 572900 |
| 2023-04-11 | 60.56 | $65.48 | 619300 |
| 2023-04-10 | 60.69 | $63.80 | 700600 |
| 2023-04-06 | 60.81 | $63.01 | 577400 |
| 2023-04-05 | 61.19 | $62.09 | 671100 |
| 2023-04-04 | 61.80 | $61.18 | 753000 |
| 2023-04-03 | 62.48 | $60.18 | 615100 |
| 2023-03-31 | 63.26 | $60.14 | 577200 |
| 2023-03-30 | 64.16 | $58.24 | 429300 |
| 2023-03-29 | 65.00 | $59.03 | 401500 |
| 2023-03-28 | 65.86 | $57.77 | 676500 |
| 2023-03-27 | 66.82 | $58.29 | 752000 |
| 2023-03-24 | 67.77 | $57.17 | 563900 |
| 2023-03-23 | 68.76 | $56.81 | 771100 |
| 2023-03-22 | 69.84 | $56.44 | 754600 |
| 2023-03-21 | 71.12 | $58.74 | 695000 |
| 2023-03-20 | 72.22 | $58.45 | 1.4M |
| 2023-03-17 | 73.53 | $57.07 | 1.7M |
| 2023-03-16 | 75.01 | $64.43 | 732500 |
| 2023-03-15 | 76.19 | $65.56 | 887300 |
| 2023-03-14 | 77.23 | $67.28 | 616900 |
| 2023-03-13 | 78.19 | $68.02 | 813500 |
| 2023-03-10 | 79.07 | $66.21 | 1.4M |
| 2023-03-09 | 80.14 | $70.70 | 622500 |
| 2023-03-08 | 81.11 | $74.25 | 444200 |
| 2023-03-07 | 82.02 | $74.88 | 464700 |
| 2023-03-06 | 82.87 | $75.63 | 685600 |
| 2023-03-03 | 83.80 | $78.16 | 502300 |
| 2023-03-02 | 84.65 | $75.10 | 423300 |
| 2023-03-01 | 85.45 | $76.28 | 621200 |
| 2023-02-28 | 86.19 | $76.97 | 822500 |
| 2023-02-27 | 86.88 | $77.30 | 321500 |
| 2023-02-24 | 87.56 | $76.98 | 608900 |
| 2023-02-23 | 88.21 | $78.29 | 1.1M |
| 2023-02-22 | 88.81 | $82.01 | 636200 |
| 2023-02-21 | 89.09 | $80.78 | 563300 |
| 2023-02-17 | 89.45 | $84.74 | 475800 |
| 2023-02-16 | 89.64 | $86.64 | 407700 |
| 2023-02-15 | 89.71 | $87.97 | 444600 |
| 2023-02-14 | 89.95 | $86.41 | 386600 |
| 2023-02-13 | 90.24 | $86.38 | 561400 |
| 2023-02-10 | 90.62 | $85.79 | 486500 |
| 2023-02-09 | 91.12 | $87.50 | 525900 |
| 2023-02-08 | 91.58 | $90.13 | 331500 |
| 2023-02-07 | 91.72 | $92.43 | 840600 |
| 2023-02-06 | 91.67 | $91.89 | 612900 |
| 2023-02-03 | 92.52 | $94.22 | 743000 |
| 2023-02-02 | 93.75 | $95.09 | 968600 |
| 2023-02-01 | 92.52 | $91.12 | 802600 |
| 2023-01-31 | 91.37 | $91.18 | 1.3M |
| 2023-01-30 | 90.47 | $90.74 | 851700 |
| 2023-01-27 | 89.51 | $90.90 | 542600 |
| 2023-01-26 | 88.44 | $90.05 | 688000 |
| 2023-01-25 | 87.38 | $90.16 | 674900 |
| 2023-01-24 | 86.52 | $87.66 | 941200 |
| 2023-01-23 | 86.13 | $88.01 | 877800 |
| 2023-01-20 | 85.66 | $88.49 | 1.2M |
| 2023-01-19 | 85.01 | $88.03 | 1.5M |
| 2023-01-18 | 84.30 | $92.83 | 941400 |
| 2023-01-17 | 83.39 | $92.26 | 1.1M |
| 2023-01-13 | 82.51 | $93.99 | 772500 |
| 2023-01-12 | 81.62 | $95.70 | 1.2M |
| 2023-01-11 | 80.62 | $96.70 | 1.4M |
| 2023-01-10 | 79.67 | $93.03 | 2.1M |
| 2023-01-09 | 78.78 | $91.25 | 3.5M |
| 2023-01-06 | 78.15 | $109.04 | 3.0M |
| 2023-01-05 | 76.47 | $118.81 | 11.9M |
| 2023-01-04 | 74.20 | $70.53 | 780100 |
| 2023-01-03 | 74.58 | $67.94 | 966800 |
| 2022-12-30 | 75.18 | $73.35 | 482200 |
| 2022-12-29 | 75.59 | $71.48 | 370500 |
| 2022-12-28 | 75.86 | $69.48 | 440800 |
| 2022-12-27 | 76.12 | $68.86 | 432900 |
| 2022-12-23 | 76.18 | $73.00 | 742100 |
| 2022-12-22 | 76.28 | $79.78 | 640600 |
| 2022-12-21 | 76.07 | $78.66 | 549800 |
| 2022-12-20 | 75.91 | $75.44 | 648300 |
| 2022-12-19 | 75.90 | $73.77 | 834400 |
| 2022-12-16 | 76.09 | $74.78 | 1.0M |
| 2022-12-15 | 76.22 | $74.59 | 763200 |
| 2022-12-14 | 76.59 | $76.16 | 752200 |
| 2022-12-13 | 76.98 | $75.83 | 742700 |
| 2022-12-12 | 77.31 | $77.56 | 440500 |
| 2022-12-09 | 77.55 | $75.30 | 370100 |
| 2022-12-08 | 77.56 | $78.71 | 615900 |
| 2022-12-07 | 77.09 | $75.35 | 358800 |
| 2022-12-06 | 76.83 | $73.48 | 521000 |
| 2022-12-05 | 76.77 | $78.00 | 506800 |
| 2022-12-02 | 76.40 | $80.04 | 430700 |
| 2022-12-01 | 75.95 | $81.54 | 759400 |
| 2022-11-30 | 75.44 | $76.84 | 933100 |
| 2022-11-29 | 75.26 | $74.68 | 804600 |
| 2022-11-28 | 75.06 | $70.06 | 497800 |
| 2022-11-25 | 75.06 | $75.00 | 104500 |
| 2022-11-23 | 74.70 | $75.53 | 288600 |
| 2022-11-22 | 74.31 | $75.46 | 267500 |
| 2022-11-21 | 73.88 | $75.30 | 175100 |
| 2022-11-18 | 73.32 | $77.49 | 326700 |
| 2022-11-17 | 73.07 | $77.39 | 330900 |
| 2022-11-16 | 72.73 | $81.99 | 287500 |
| 2022-11-15 | 72.19 | $84.00 | 644400 |
| 2022-11-14 | 71.83 | $82.54 | 915300 |
| 2022-11-11 | 71.39 | $82.25 | 916000 |
| 2022-11-10 | 70.93 | $75.60 | 627400 |
| 2022-11-09 | 71.04 | $69.22 | 308000 |
| 2022-11-08 | 71.53 | $70.15 | 340200 |
| 2022-11-07 | 71.95 | $72.29 | 339800 |
| 2022-11-04 | 72.24 | $70.57 | 356800 |
| 2022-11-03 | 72.78 | $71.13 | 360300 |
| 2022-11-02 | 73.49 | $71.35 | 543100 |
| 2022-11-01 | 74.17 | $73.20 | 443300 |
| 2022-10-31 | 74.76 | $70.66 | 509300 |
| 2022-10-28 | 75.12 | $70.06 | 614800 |
| 2022-10-27 | 75.42 | $67.87 | 729900 |
| 2022-10-26 | 75.88 | $67.71 | 589400 |
| 2022-10-25 | 76.43 | $66.91 | 680200 |
| 2022-10-24 | 76.81 | $63.98 | 1.1M |
| 2022-10-21 | 77.29 | $72.61 | 440300 |
| 2022-10-20 | 77.32 | $70.54 | 433900 |
| 2022-10-19 | 77.55 | $71.11 | 531100 |
| 2022-10-18 | 77.89 | $76.78 | 461000 |
| 2022-10-17 | 78.17 | $73.79 | 518100 |
| 2022-10-14 | 78.60 | $73.13 | 418800 |
| 2022-10-13 | 79.29 | $77.68 | 546000 |
| 2022-10-12 | 79.86 | $79.04 | 366100 |
| 2022-10-11 | 80.31 | $78.66 | 482300 |
| 2022-10-10 | 80.74 | $77.99 | 353200 |
| 2022-10-07 | 81.32 | $81.35 | 397700 |
| 2022-10-06 | 81.70 | $85.37 | 392700 |
| 2022-10-05 | 81.77 | $84.96 | 429800 |
| 2022-10-04 | 81.66 | $85.05 | 637600 |
| 2022-10-03 | 81.37 | $77.88 | 444500 |
| 2022-09-30 | 81.41 | $75.98 | 467300 |
| 2022-09-29 | 81.55 | $77.05 | 399800 |
| 2022-09-28 | 81.80 | $78.65 | 469300 |
| 2022-09-27 | 81.92 | $74.62 | 306800 |
| 2022-09-26 | 82.28 | $73.63 | 338900 |
| 2022-09-23 | 82.74 | $73.22 | 533300 |
| 2022-09-22 | 83.33 | $74.97 | 466500 |
| 2022-09-21 | 83.80 | $78.03 | 348900 |
| 2022-09-20 | 83.83 | $82.44 | 400000 |
| 2022-09-19 | 83.61 | $82.31 | 913600 |
| 2022-09-16 | 83.46 | $86.96 | 581800 |
| 2022-09-15 | 83.11 | $88.95 | 570900 |
| 2022-09-14 | 82.78 | $88.06 | 322100 |
| 2022-09-13 | 82.53 | $87.33 | 413000 |
| 2022-09-12 | 82.38 | $89.57 | 377900 |
| 2022-09-09 | 82.19 | $88.89 | 364400 |
| 2022-09-08 | 81.88 | $86.82 | 371700 |
| 2022-09-07 | 81.53 | $82.88 | 349700 |
| 2022-09-06 | 81.22 | $79.24 | 411800 |
| 2022-09-02 | 81.14 | $78.65 | 376800 |
| 2022-09-01 | 80.99 | $78.74 | 587900 |
| 2022-08-31 | 80.80 | $82.13 | 604300 |
| 2022-08-30 | 80.33 | $81.04 | 465200 |
| 2022-08-29 | 79.79 | $81.71 | 358000 |
| 2022-08-26 | 79.15 | $82.77 | 372800 |
| 2022-08-25 | 78.41 | $85.16 | 406400 |
| 2022-08-24 | 77.67 | $84.40 | 416900 |
| 2022-08-23 | 77.14 | $78.57 | 234600 |
| 2022-08-22 | 76.76 | $78.07 | 368400 |
| 2022-08-19 | 76.43 | $79.24 | 325600 |
| 2022-08-18 | 76.06 | $80.01 | 329100 |
| 2022-08-17 | 75.82 | $82.25 | 316100 |
| 2022-08-16 | 75.49 | $83.05 | 363700 |
| 2022-08-15 | 75.02 | $84.32 | 480600 |
| 2022-08-12 | 74.39 | $85.92 | 384600 |
| 2022-08-11 | 73.72 | $82.54 | 587600 |
| 2022-08-10 | 73.24 | $79.89 | 395100 |
| 2022-08-09 | 72.89 | $76.78 | 656500 |
| 2022-08-08 | 72.66 | $77.64 | 499200 |
| 2022-08-05 | 72.42 | $75.62 | 380800 |
| 2022-08-04 | 72.36 | $74.88 | 347800 |
| 2022-08-03 | 72.38 | $72.71 | 462800 |
| 2022-08-02 | 72.44 | $70.20 | 486000 |
| 2022-08-01 | 72.65 | $69.01 | 914500 |
| 2022-07-29 | 72.87 | $67.99 | 898500 |
| 2022-07-28 | 72.94 | $70.24 | 1.2M |
| 2022-07-27 | 73.05 | $73.96 | 533200 |
| 2022-07-26 | 72.96 | $70.96 | 433700 |
| 2022-07-25 | 73.14 | $71.37 | 349300 |
| 2022-07-22 | 73.35 | $71.80 | 349800 |
| 2022-07-21 | 73.29 | $75.24 | 392800 |
| 2022-07-20 | 72.70 | $75.58 | 363500 |
| 2022-07-19 | 71.86 | $73.67 | 310400 |
| 2022-07-18 | 71.08 | $71.87 | 371500 |
| 2022-07-15 | 70.32 | $72.46 | 436100 |
| 2022-07-14 | 69.73 | $72.85 | 298000 |
| 2022-07-13 | 69.09 | $72.98 | 337300 |
| 2022-07-12 | 68.56 | $72.24 | 494500 |
| 2022-07-11 | 68.43 | $72.82 | 400900 |
| 2022-07-08 | 68.36 | $74.42 | 337500 |
| 2022-07-07 | 68.50 | $75.26 | 396800 |
| 2022-07-06 | 68.66 | $73.85 | 461900 |
| 2022-07-05 | 68.92 | $74.52 | 717300 |
| 2022-07-01 | 69.18 | $73.30 | 428100 |
| 2022-06-30 | 69.76 | $69.50 | 513500 |
| 2022-06-29 | 70.29 | $72.40 | 359900 |
| 2022-06-28 | 70.69 | $72.03 | 446700 |
| 2022-06-27 | 71.29 | $74.69 | 565200 |
| 2022-06-24 | 71.56 | $75.60 | 1.2M |
| 2022-06-23 | 71.56 | $70.60 | 893400 |
| 2022-06-22 | 71.71 | $63.43 | 1.7M |
| 2022-06-21 | 72.39 | $58.76 | 1.1M |
| 2022-06-17 | 73.19 | $57.99 | 2.3M |
| 2022-06-16 | 73.99 | $56.60 | 887100 |
| 2022-06-15 | 74.65 | $60.84 | 1.5M |
| 2022-06-14 | 75.19 | $59.87 | 600100 |
| 2022-06-13 | 75.53 | $62.57 | 944500 |
| 2022-06-10 | 75.67 | $69.45 | 705500 |
| 2022-06-09 | 75.23 | $71.50 | 669800 |
| 2022-06-08 | 74.55 | $77.25 | 892700 |
| 2022-06-07 | 73.76 | $78.52 | 1.0M |
| 2022-06-06 | 72.98 | $78.88 | 813700 |
| 2022-06-03 | 72.69 | $79.79 | 644300 |
| 2022-06-02 | 72.71 | $85.00 | 453500 |
| 2022-06-01 | 72.56 | $80.05 | 450400 |
| 2022-05-31 | 72.75 | $80.38 | 1.5M |
| 2022-05-27 | 72.80 | $83.98 | 601200 |
| 2022-05-26 | 72.43 | $80.19 | 523400 |
| 2022-05-25 | 72.28 | $75.59 | 445600 |
| 2022-05-24 | 72.35 | $73.59 | 341600 |
| 2022-05-23 | 72.57 | $77.08 | 447600 |
| 2022-05-20 | 72.88 | $74.70 | 589800 |
| 2022-05-19 | 73.10 | $74.05 | 714200 |
| 2022-05-18 | 73.58 | $69.73 | 472000 |
| 2022-05-17 | 74.35 | $71.69 | 427200 |
| 2022-05-16 | 74.89 | $66.70 | 520100 |
| 2022-05-13 | 75.48 | $65.24 | 790800 |
| 2022-05-12 | 76.43 | $60.74 | 687000 |
| 2022-05-11 | 77.73 | $57.94 | 751000 |
| 2022-05-10 | 78.96 | $61.43 | 992500 |
| 2022-05-09 | 80.00 | $62.84 | 1.0M |
| 2022-05-06 | 81.16 | $73.17 | 687600 |
| 2022-05-05 | 81.81 | $80.20 | 560900 |
| 2022-05-04 | 82.06 | $82.00 | 628600 |
| 2022-05-03 | 82.32 | $83.77 | 536000 |
| 2022-05-02 | 82.62 | $81.37 | 502800 |
| 2022-04-29 | 82.94 | $76.58 | 650500 |
| 2022-04-28 | 83.25 | $77.18 | 660800 |
| 2022-04-27 | 83.59 | $76.95 | 631900 |
| 2022-04-26 | 83.97 | $77.96 | 583800 |
| 2022-04-25 | 84.05 | $83.33 | 429700 |
| 2022-04-22 | 83.89 | $79.21 | 542500 |
| 2022-04-21 | 84.04 | $83.65 | 845100 |
| 2022-04-20 | 83.93 | $85.03 | 531300 |
| 2022-04-19 | 83.89 | $82.44 | 565300 |
| 2022-04-18 | 83.69 | $78.48 | 470100 |
| 2022-04-14 | 83.77 | $84.24 | 383900 |
| 2022-04-13 | 83.40 | $86.79 | 361500 |
| 2022-04-12 | 82.64 | $82.60 | 424400 |
| 2022-04-11 | 81.75 | $82.24 | 303600 |
| 2022-04-08 | 80.74 | $86.05 | 389200 |
| 2022-04-07 | 79.74 | $86.03 | 351800 |
| 2022-04-06 | 78.94 | $85.30 | 454400 |
| 2022-04-05 | 78.25 | $87.10 | 444500 |
| 2022-04-04 | 77.38 | $89.90 | 671600 |
| 2022-04-01 | 76.36 | $87.66 | 624200 |
| 2022-03-31 | 75.45 | $82.85 | 399400 |
| 2022-03-30 | 75.01 | $84.07 | 380400 |
| 2022-03-29 | 74.65 | $84.52 | 496700 |
| 2022-03-28 | 74.45 | $79.50 | 340700 |
| 2022-03-25 | 74.57 | $80.12 | 304500 |
| 2022-03-24 | 74.58 | $82.15 | 324900 |
| 2022-03-23 | 74.36 | $81.58 | 780600 |
| 2022-03-22 | 73.93 | $84.15 | 985800 |
| 2022-03-21 | 73.62 | $78.53 | 569600 |
| 2022-03-18 | 73.49 | $80.03 | 1.0M |
| 2022-03-17 | 73.42 | $76.78 | 856600 |
| 2022-03-16 | 73.73 | $71.60 | 665300 |
| 2022-03-15 | 74.37 | $64.91 | 584300 |
| 2022-03-14 | 75.06 | $62.00 | 846500 |
| 2022-03-11 | 75.89 | $66.08 | 593700 |
| 2022-03-10 | 76.49 | $69.90 | 414600 |
| 2022-03-09 | 77.06 | $71.58 | 428700 |
| 2022-03-08 | 77.25 | $69.70 | 537700 |
| 2022-03-07 | 77.40 | $69.50 | 710200 |
| 2022-03-04 | 77.48 | $69.46 | 672000 |
| 2022-03-03 | 77.48 | $74.07 | 420900 |
| 2022-03-02 | 77.46 | $76.74 | 536700 |
| 2022-03-01 | 77.21 | $80.59 | 428400 |
| 2022-02-28 | 76.61 | $81.86 | 654900 |
| 2022-02-25 | 75.67 | $80.33 | 612100 |
| 2022-02-24 | 74.66 | $77.89 | 979900 |
| 2022-02-23 | 73.91 | $72.96 | 665400 |
| 2022-02-22 | 73.49 | $77.79 | 509200 |
| 2022-02-18 | 73.04 | $76.00 | 815600 |
| 2022-02-17 | 72.60 | $78.63 | 735000 |
| 2022-02-16 | 72.18 | $82.91 | 444800 |
| 2022-02-15 | 71.24 | $84.40 | 714300 |
| 2022-02-14 | 70.24 | $78.88 | 563700 |
| 2022-02-11 | 69.75 | $78.46 | 669600 |
| 2022-02-10 | 69.32 | $78.11 | 560800 |
| 2022-02-09 | 69.04 | $81.32 | 745700 |
| 2022-02-08 | 68.40 | $75.30 | 713500 |
| 2022-02-07 | 67.91 | $72.70 | 619700 |
| 2022-02-04 | 67.59 | $71.24 | 748900 |
| 2022-02-03 | 67.50 | $69.32 | 704000 |
| 2022-02-02 | 67.64 | $73.75 | 822900 |
| 2022-02-01 | 67.74 | $71.79 | 624700 |
| 2022-01-31 | 68.15 | $68.65 | 842900 |
| 2022-01-28 | 68.47 | $62.94 | 826900 |
| 2022-01-27 | 69.32 | $60.15 | 702200 |
| 2022-01-26 | 70.23 | $62.99 | 878200 |
| 2022-01-25 | 71.10 | $64.41 | 1.0M |
| 2022-01-24 | 72.02 | $68.94 | 907200 |
| 2022-01-21 | 72.77 | $67.18 | 752800 |
| 2022-01-20 | 73.61 | $70.10 | 1.6M |
| 2022-01-19 | 74.36 | $64.18 | 598200 |
| 2022-01-18 | 75.13 | $64.41 | 776600 |
| 2022-01-14 | 76.11 | $69.12 | 888300 |
| 2022-01-13 | 76.77 | $69.72 | 848200 |
| 2022-01-12 | 77.49 | $72.64 | 1.1M |
| 2022-01-11 | 78.02 | $68.37 | 810200 |
| 2022-01-10 | 78.93 | $65.63 | 2.0M |
| 2022-01-07 | 79.86 | $66.25 | 653300 |
| 2022-01-06 | 80.94 | $69.37 | 884600 |
| 2022-01-05 | 82.11 | $72.25 | 986900 |
| 2022-01-04 | 82.99 | $75.66 | 523700 |
| 2022-01-03 | 83.37 | $80.10 | 727900 |
| 2021-12-31 | 83.47 | $75.08 | 697200 |
| 2021-12-30 | 84.29 | $79.83 | 473900 |
| 2021-12-29 | 84.85 | $78.35 | 371100 |
| 2021-12-28 | 85.61 | $80.46 | 390500 |
| 2021-12-27 | 86.26 | $82.71 | 501300 |
| 2021-12-23 | 86.97 | $84.00 | 435100 |
| 2021-12-22 | 87.76 | $84.00 | 491100 |
| 2021-12-21 | 88.23 | $85.06 | 853400 |
| 2021-12-20 | 88.82 | $79.65 | 836400 |
| 2021-12-17 | 90.02 | $84.03 | 1.3M |
| 2021-12-16 | 91.25 | $82.30 | 387000 |
| 2021-12-15 | 92.80 | $84.11 | 448500 |
| 2021-12-14 | 94.07 | $83.20 | 387600 |
| 2021-12-13 | 95.53 | $86.59 | 539200 |
| 2021-12-10 | 96.96 | $84.25 | 486100 |
| 2021-12-09 | 98.33 | $87.77 | 355700 |
| 2021-12-08 | 99.09 | $92.74 | 641300 |
| 2021-12-07 | 99.76 | $89.94 | 699800 |
| 2021-12-06 | 100.63 | $83.30 | 761300 |
| 2021-12-03 | 101.79 | $82.06 | 994800 |
| 2021-12-02 | 103.03 | $91.37 | 497200 |
| 2021-12-01 | 103.98 | $91.07 | 580000 |
| 2021-11-30 | 104.81 | $93.64 | 1.7M |
| 2021-11-29 | 105.53 | $93.35 | 792800 |
| 2021-11-26 | 105.99 | $97.01 | 349200 |
| 2021-11-24 | 106.22 | $99.73 | 761600 |
| 2021-11-23 | 106.78 | $93.34 | 901600 |
| 2021-11-22 | 107.79 | $97.01 | 946800 |
| 2021-11-19 | 108.90 | $103.51 | 652500 |
| 2021-11-18 | 109.76 | $108.72 | 853500 |
| 2021-11-17 | 110.42 | $113.32 | 581100 |
| 2021-11-16 | 110.66 | $109.49 | 641700 |
| 2021-11-15 | 111.05 | $112.42 | 780600 |
| 2021-11-12 | 110.95 | $115.06 | 934400 |
| 2021-11-11 | 110.80 | $111.73 | 1.7M |
| 2021-11-10 | 110.94 | $102.93 | 315200 |
| 2021-11-09 | 111.37 | $106.11 | 380700 |
| 2021-11-08 | 111.61 | $107.42 | 357100 |
| 2021-11-05 | 111.81 | $106.42 | 379100 |
| 2021-11-04 | 112.07 | $106.90 | 417000 |
| 2021-11-03 | 112.39 | $110.37 | 567000 |
| 2021-11-02 | 112.40 | $107.73 | 483900 |
| 2021-11-01 | 112.52 | $107.96 | 599900 |
| 2021-10-29 | 112.60 | $102.57 | 699400 |
| 2021-10-28 | 113.28 | $101.74 | 1.5M |
| 2021-10-27 | 114.00 | $110.78 | 541400 |
| 2021-10-26 | 114.27 | $113.51 | 620500 |
| 2021-10-25 | 114.57 | $119.29 | 399600 |
| 2021-10-22 | 114.89 | $120.74 | 498400 |
| 2021-10-21 | 115.22 | $121.99 | 648200 |
| 2021-10-20 | 115.67 | $117.95 | 294800 |
| 2021-10-19 | 116.33 | $117.36 | 383700 |
| 2021-10-18 | 116.88 | $110.36 | 305400 |
| 2021-10-15 | 117.72 | $112.22 | 354400 |
| 2021-10-14 | 118.66 | $114.38 | 245600 |
| 2021-10-13 | 119.30 | $111.58 | 242700 |
| 2021-10-12 | 120.06 | $110.88 | 263900 |
| 2021-10-11 | 120.82 | $111.49 | 248300 |
| 2021-10-08 | 121.72 | $111.50 | 298200 |
| 2021-10-07 | 122.74 | $113.40 | 431000 |
| 2021-10-06 | 124.00 | $110.62 | 284100 |
| 2021-10-05 | 125.27 | $110.17 | 616100 |
| 2021-10-04 | 126.69 | $109.43 | 464100 |
| 2021-10-01 | 128.15 | $116.11 | 414200 |
| 2021-09-30 | 129.36 | $116.17 | 786300 |
| 2021-09-29 | 130.43 | $116.17 | 485200 |
| 2021-09-28 | 131.33 | $119.67 | 524000 |
| 2021-09-27 | 132.07 | $125.69 | 258400 |
| 2021-09-24 | 132.53 | $127.30 | 277500 |
| 2021-09-23 | 132.82 | $131.00 | 272900 |
| 2021-09-22 | 133.07 | $131.12 | 333500 |
| 2021-09-21 | 133.33 | $128.36 | 316700 |
| 2021-09-20 | 133.67 | $127.20 | 378100 |
| 2021-09-17 | 133.93 | $131.03 | 1.0M |
| 2021-09-16 | 133.82 | $127.09 | 282400 |
| 2021-09-15 | 134.04 | $126.83 | 358800 |
| 2021-09-14 | 134.47 | $126.07 | 359800 |
| 2021-09-13 | 134.96 | $129.53 | 557400 |
| 2021-09-10 | 135.45 | $131.82 | 472700 |
| 2021-09-09 | 135.96 | $138.67 | 630800 |
| 2021-09-08 | 136.18 | $135.99 | 357700 |
| 2021-09-07 | 136.49 | $138.60 | 460000 |
| 2021-09-03 | 136.98 | $138.55 | 427600 |
| 2021-09-02 | 137.55 | $140.35 | 458100 |
| 2021-09-01 | 138.39 | $137.58 | 420200 |
| 2021-08-31 | 139.16 | $134.21 | 828400 |
| 2021-08-30 | 139.91 | $134.48 | 345800 |
| 2021-08-27 | 140.72 | $134.74 | 302100 |
| 2021-08-26 | 141.68 | $133.19 | 330400 |
| 2021-08-25 | 143.22 | $135.90 | 300500 |
| 2021-08-24 | 145.52 | $136.40 | 311500 |
| 2021-08-23 | 147.72 | $135.11 | 315300 |
| 2021-08-20 | 150.16 | $132.43 | 270300 |
| 2021-08-19 | 153.01 | $128.86 | 454500 |
| 2021-08-18 | 156.06 | $131.58 | 450300 |
| 2021-08-17 | 158.98 | $135.32 | 653900 |
| 2021-08-16 | 161.69 | $135.96 | 479700 |
| 2021-08-13 | 164.06 | $139.28 | 267300 |
| 2021-08-12 | 166.22 | $142.00 | 328100 |
| 2021-08-11 | 168.25 | $142.97 | 467900 |
| 2021-08-10 | 170.33 | $142.30 | 490400 |
| 2021-08-09 | 172.64 | $148.34 | 397200 |
| 2021-08-06 | 174.80 | $149.99 | 416800 |
| 2021-08-05 | 177.03 | $157.07 | 756500 |
| 2021-08-04 | 178.76 | $153.10 | 886600 |
| 2021-08-03 | 180.43 | $149.13 | 542200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.23
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
43.70
Maximum
179.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.23 | $14.84 | 1.2M |
| 2026-07-30 | 16.38 | $15.23 | 1.4M |
| 2026-07-29 | 16.50 | $15.20 | 1.5M |
| 2026-07-28 | 16.64 | $16.31 | 1.4M |
| 2026-07-27 | 16.67 | $17.03 | 1.8M |
| 2026-07-24 | 16.63 | $17.65 | 3.9M |
| 2026-07-23 | 16.53 | $19.99 | 8.9M |
| 2026-07-22 | 16.16 | $15.57 | 1.1M |
| 2026-07-21 | 16.22 | $16.00 | 1.1M |
| 2026-07-20 | 16.25 | $15.94 | 933512 |
| 2026-07-17 | 16.28 | $15.92 | 856319 |
| 2026-07-16 | 16.32 | $16.42 | 1.1M |
| 2026-07-15 | 16.31 | $16.03 | 1.1M |
| 2026-07-14 | 16.34 | $15.55 | 1.2M |
| 2026-07-13 | 16.42 | $16.09 | 857463 |
| 2026-07-10 | 16.46 | $16.30 | 1.9M |
| 2026-07-09 | 16.47 | $17.29 | 1.1M |
| 2026-07-08 | 16.39 | $17.37 | 3.3M |
| 2026-07-07 | 16.28 | $17.72 | 1.1M |
| 2026-07-06 | 16.13 | $17.32 | 1.7M |
| 2026-07-02 | 16.01 | $17.20 | 2.0M |
| 2026-07-01 | 15.88 | $15.78 | 1.4M |
| 2026-06-30 | 15.89 | $15.15 | 1.4M |
| 2026-06-29 | 15.97 | $15.48 | 1.1M |
| 2026-06-26 | 16.02 | $15.43 | 3.3M |
| 2026-06-25 | 16.08 | $15.05 | 1.3M |
| 2026-06-24 | 16.19 | $14.72 | 1.5M |
| 2026-06-23 | 16.34 | $14.13 | 1.8M |
| 2026-06-22 | 16.58 | $13.61 | 2.0M |
| 2026-06-18 | 16.89 | $14.28 | 4.9M |
| 2026-06-17 | 17.17 | $17.85 | 1.3M |
| 2026-06-16 | 17.09 | $17.49 | 1.0M |
| 2026-06-15 | 17.05 | $17.60 | 2.8M |
| 2026-06-12 | 16.99 | $17.78 | 1.0M |
| 2026-06-11 | 16.91 | $17.71 | 1.3M |
| 2026-06-10 | 16.83 | $16.65 | 982195 |
| 2026-06-09 | 16.85 | $17.24 | 1.5M |
| 2026-06-08 | 16.80 | $16.85 | 1.2M |
| 2026-06-05 | 16.80 | $17.16 | 2.2M |
| 2026-06-04 | 16.76 | $17.99 | 2.3M |
| 2026-06-03 | 16.63 | $16.15 | 1.7M |
| 2026-06-02 | 16.68 | $15.82 | 1.4M |
| 2026-06-01 | 16.77 | $16.56 | 1.6M |
| 2026-05-29 | 16.79 | $17.04 | 1.3M |
| 2026-05-28 | 16.77 | $17.25 | 1.2M |
| 2026-05-27 | 16.72 | $16.99 | 1.5M |
| 2026-05-26 | 16.69 | $18.26 | 1.9M |
| 2026-05-22 | 16.52 | $17.96 | 848900 |
| 2026-05-21 | 16.37 | $17.90 | 1.1M |
| 2026-05-20 | 16.21 | $17.75 | 1.3M |
| 2026-05-19 | 16.05 | $17.01 | 994767 |
| 2026-05-18 | 15.95 | $17.46 | 1.8M |
| 2026-05-15 | 15.79 | $17.58 | 1.4M |
| 2026-05-14 | 15.60 | $18.05 | 1.6M |
| 2026-05-13 | 15.35 | $18.10 | 1.2M |
| 2026-05-12 | 15.06 | $18.31 | 1.5M |
| 2026-05-11 | 14.71 | $18.10 | 2.6M |
| 2026-05-08 | 14.36 | $17.89 | 2.4M |
| 2026-05-07 | 13.98 | $16.83 | 1.5M |
| 2026-05-06 | 13.68 | $16.50 | 1.5M |
| 2026-05-05 | 13.39 | $15.88 | 2.0M |
| 2026-05-04 | 13.13 | $16.93 | 3.1M |
| 2026-05-01 | 12.73 | $16.62 | 3.6M |
| 2026-04-30 | 12.32 | $15.21 | 7.7M |
| 2026-04-29 | 12.01 | $11.93 | 1.1M |
| 2026-04-28 | 12.02 | $12.12 | 1.5M |
| 2026-04-27 | 12.01 | $12.48 | 868780 |
| 2026-04-24 | 11.96 | $12.47 | 781870 |
| 2026-04-23 | 11.91 | $12.59 | 953742 |
| 2026-04-22 | 11.83 | $13.02 | 1.4M |
| 2026-04-21 | 11.71 | $12.23 | 885056 |
| 2026-04-20 | 11.65 | $12.67 | 832466 |
| 2026-04-17 | 11.55 | $12.83 | 1.4M |
| 2026-04-16 | 11.41 | $12.62 | 1.6M |
| 2026-04-15 | 11.29 | $12.17 | 2.0M |
| 2026-04-14 | 11.19 | $11.30 | 992100 |
| 2026-04-13 | 11.18 | $10.72 | 770500 |
| 2026-04-10 | 11.23 | $10.58 | 809736 |
| 2026-04-09 | 11.30 | $11.00 | 977600 |
| 2026-04-08 | 11.33 | $10.79 | 1.2M |
| 2026-04-07 | 11.39 | $10.35 | 941916 |
| 2026-04-06 | 11.50 | $10.55 | 830021 |
| 2026-04-02 | 11.59 | $10.55 | 1.2M |
| 2026-04-01 | 11.70 | $10.84 | 954812 |
| 2026-03-31 | 11.80 | $10.90 | 1.2M |
| 2026-03-30 | 11.89 | $10.36 | 1.3M |
| 2026-03-27 | 12.05 | $10.97 | 1.2M |
| 2026-03-26 | 12.16 | $11.76 | 1.3M |
| 2026-03-25 | 12.21 | $11.61 | 1.1M |
| 2026-03-24 | 12.27 | $11.36 | 1.1M |
| 2026-03-23 | 12.37 | $11.82 | 1.5M |
| 2026-03-20 | 12.42 | $11.81 | 1.7M |
| 2026-03-19 | 12.49 | $12.15 | 854700 |
| 2026-03-18 | 12.52 | $12.06 | 1.2M |
| 2026-03-17 | 12.57 | $12.35 | 2.1M |
| 2026-03-16 | 12.60 | $12.38 | 771900 |
| 2026-03-13 | 12.62 | $12.06 | 653145 |
| 2026-03-12 | 12.68 | $12.01 | 1.0M |
| 2026-03-11 | 12.75 | $12.62 | 972900 |
| 2026-03-10 | 12.76 | $12.75 | 877700 |
| 2026-03-09 | 12.76 | $12.91 | 1.3M |
| 2026-03-06 | 12.75 | $13.04 | 1.4M |
| 2026-03-05 | 12.71 | $14.23 | 2.3M |
| 2026-03-04 | 12.55 | $13.42 | 1.8M |
| 2026-03-03 | 12.46 | $13.30 | 2.0M |
| 2026-03-02 | 12.38 | $13.52 | 1.9M |
| 2026-02-27 | 12.26 | $13.67 | 2.6M |
| 2026-02-26 | 12.11 | $13.75 | 5.5M |
| 2026-02-25 | 11.93 | $14.99 | 8.3M |
| 2026-02-24 | 11.61 | $11.74 | 2.3M |
| 2026-02-23 | 11.60 | $10.98 | 1.4M |
| 2026-02-20 | 11.66 | $11.36 | 1.3M |
| 2026-02-19 | 11.69 | $11.39 | 1.2M |
| 2026-02-18 | 11.73 | $11.40 | 1.8M |
| 2026-02-17 | 11.76 | $11.13 | 2.4M |
| 2026-02-13 | 11.83 | $10.99 | 3.6M |
| 2026-02-12 | 11.92 | $12.53 | 16.7M |
| 2026-02-11 | 11.85 | $10.50 | 2.8M |
| 2026-02-10 | 11.99 | $10.47 | 1.6M |
| 2026-02-09 | 12.15 | $10.03 | 1.2M |
| 2026-02-06 | 12.38 | $10.14 | 1.9M |
| 2026-02-05 | 12.61 | $10.09 | 5.3M |
| 2026-02-04 | 12.88 | $11.56 | 1.6M |
| 2026-02-03 | 13.02 | $11.84 | 1.2M |
| 2026-02-02 | 13.14 | $12.19 | 1.3M |
| 2026-01-30 | 13.24 | $12.40 | 1.3M |
| 2026-01-29 | 13.33 | $12.38 | 823184 |
| 2026-01-28 | 13.43 | $12.58 | 1.5M |
| 2026-01-27 | 13.52 | $13.05 | 975911 |
| 2026-01-26 | 13.57 | $13.26 | 707157 |
| 2026-01-23 | 13.60 | $13.45 | 903716 |
| 2026-01-22 | 13.62 | $14.19 | 1.0M |
| 2026-01-21 | 13.55 | $13.56 | 1.6M |
| 2026-01-20 | 13.55 | $13.02 | 870134 |
| 2026-01-16 | 13.61 | $13.64 | 792014 |
| 2026-01-15 | 13.61 | $13.80 | 1.4M |
| 2026-01-14 | 13.59 | $13.77 | 922916 |
| 2026-01-13 | 13.57 | $13.65 | 1.3M |
| 2026-01-12 | 13.56 | $14.18 | 1.7M |
| 2026-01-09 | 13.49 | $14.35 | 1.0M |
| 2026-01-08 | 13.40 | $14.87 | 1.4M |
| 2026-01-07 | 13.25 | $14.41 | 1.1M |
| 2026-01-06 | 13.13 | $14.29 | 1.6M |
| 2026-01-05 | 13.00 | $13.77 | 1.4M |
| 2026-01-02 | 12.92 | $13.12 | 1.7M |
| 2025-12-31 | 12.90 | $12.93 | 1.1M |
| 2025-12-30 | 12.90 | $13.22 | 546800 |
| 2025-12-29 | 12.87 | $13.27 | 775200 |
| 2025-12-26 | 12.82 | $13.48 | 658900 |
| 2025-12-24 | 12.75 | $13.44 | 401503 |
| 2025-12-23 | 12.68 | $13.27 | 962500 |
| 2025-12-22 | 12.62 | $13.44 | 1.4M |
| 2025-12-19 | 12.53 | $12.84 | 1.8M |
| 2025-12-18 | 12.50 | $12.56 | 1.1M |
| 2025-12-17 | 12.50 | $12.33 | 1.9M |
| 2025-12-16 | 12.51 | $12.93 | 1.1M |
| 2025-12-15 | 12.47 | $12.97 | 3.7M |
| 2025-12-12 | 12.42 | $13.32 | 2.1M |
| 2025-12-11 | 12.32 | $13.66 | 2.0M |
| 2025-12-10 | 12.18 | $13.22 | 1.4M |
| 2025-12-09 | 12.07 | $12.70 | 2.3M |
| 2025-12-08 | 12.01 | $12.06 | 1.4M |
| 2025-12-05 | 12.00 | $12.11 | 2.3M |
| 2025-12-04 | 11.99 | $11.76 | 1.8M |
| 2025-12-03 | 12.01 | $11.81 | 2.3M |
| 2025-12-02 | 12.03 | $10.92 | 2.9M |
| 2025-12-01 | 12.15 | $11.68 | 3.1M |
| 2025-11-28 | 12.20 | $12.81 | 736145 |
| 2025-11-26 | 12.14 | $12.76 | 1.2M |
| 2025-11-25 | 12.07 | $12.64 | 1.5M |
| 2025-11-24 | 12.01 | $12.53 | 1.8M |
| 2025-11-21 | 11.96 | $11.95 | 2.0M |
| 2025-11-20 | 11.96 | $11.46 | 1.6M |
| 2025-11-19 | 12.01 | $11.45 | 1.4M |
| 2025-11-18 | 12.07 | $11.45 | 1.6M |
| 2025-11-17 | 12.13 | $11.27 | 1.6M |
| 2025-11-14 | 12.22 | $11.32 | 1.5M |
| 2025-11-13 | 12.32 | $11.38 | 1.6M |
| 2025-11-12 | 12.42 | $11.36 | 1.4M |
| 2025-11-11 | 12.53 | $11.86 | 1.3M |
| 2025-11-10 | 12.60 | $11.27 | 5.1M |
| 2025-11-07 | 12.74 | $10.92 | 2.2M |
| 2025-11-06 | 12.93 | $11.27 | 1.2M |
| 2025-11-05 | 13.11 | $11.61 | 1.4M |
| 2025-11-04 | 13.26 | $12.00 | 1.6M |
| 2025-11-03 | 13.40 | $12.23 | 1.7M |
| 2025-10-31 | 13.52 | $12.81 | 1.8M |
| 2025-10-30 | 13.60 | $12.82 | 2.2M |
| 2025-10-29 | 13.68 | $13.48 | 1.3M |
| 2025-10-28 | 13.70 | $13.37 | 1.1M |
| 2025-10-27 | 13.73 | $13.58 | 1.1M |
| 2025-10-24 | 13.75 | $13.75 | 1.1M |
| 2025-10-23 | 13.75 | $13.92 | 702900 |
| 2025-10-22 | 13.73 | $13.86 | 935348 |
| 2025-10-21 | 13.72 | $14.13 | 1.1M |
| 2025-10-20 | 13.67 | $14.48 | 1.5M |
| 2025-10-17 | 13.59 | $13.78 | 1.0M |
| 2025-10-16 | 13.57 | $14.03 | 1.1M |
| 2025-10-15 | 13.52 | $14.18 | 1.5M |
| 2025-10-14 | 13.45 | $13.17 | 1.5M |
| 2025-10-13 | 13.48 | $13.24 | 1.3M |
| 2025-10-10 | 13.50 | $13.49 | 1.2M |
| 2025-10-09 | 13.50 | $14.33 | 1.3M |
| 2025-10-08 | 13.42 | $14.35 | 1.1M |
| 2025-10-07 | 13.32 | $14.16 | 1.3M |
| 2025-10-06 | 13.23 | $14.50 | 1.7M |
| 2025-10-03 | 13.10 | $14.66 | 1.2M |
| 2025-10-02 | 12.93 | $14.05 | 1.5M |
| 2025-10-01 | 12.82 | $13.98 | 9.1M |
| 2025-09-30 | 12.69 | $12.92 | 1.4M |
| 2025-09-29 | 12.67 | $12.92 | 1.1M |
| 2025-09-26 | 12.64 | $12.89 | 1.2M |
| 2025-09-25 | 12.62 | $12.78 | 1.5M |
| 2025-09-24 | 12.60 | $12.84 | 1.4M |
| 2025-09-23 | 12.57 | $13.00 | 1.4M |
| 2025-09-22 | 12.53 | $13.09 | 2.7M |
| 2025-09-19 | 12.47 | $12.69 | 2.2M |
| 2025-09-18 | 12.45 | $13.00 | 1.4M |
| 2025-09-17 | 12.39 | $12.69 | 1.4M |
| 2025-09-16 | 12.36 | $12.68 | 1.9M |
| 2025-09-15 | 12.32 | $12.72 | 2.3M |
| 2025-09-12 | 12.28 | $12.15 | 774816 |
| 2025-09-11 | 12.30 | $12.73 | 1.5M |
| 2025-09-10 | 12.25 | $12.21 | 1.5M |
| 2025-09-09 | 12.25 | $12.66 | 1.3M |
| 2025-09-08 | 12.21 | $12.60 | 2.2M |
| 2025-09-05 | 12.17 | $12.28 | 1.3M |
| 2025-09-04 | 12.16 | $11.98 | 1.6M |
| 2025-09-03 | 12.18 | $12.08 | 1.1M |
| 2025-09-02 | 12.19 | $12.19 | 1.2M |
| 2025-08-29 | 12.19 | $12.33 | 1.0M |
| 2025-08-28 | 12.17 | $12.03 | 1.3M |
| 2025-08-27 | 12.19 | $11.91 | 980804 |
| 2025-08-26 | 12.22 | $11.83 | 1.6M |
| 2025-08-25 | 12.26 | $11.70 | 1.5M |
| 2025-08-22 | 12.32 | $12.43 | 1.4M |
| 2025-08-21 | 12.31 | $11.91 | 957800 |
| 2025-08-20 | 12.35 | $11.78 | 1.2M |
| 2025-08-19 | 12.41 | $12.07 | 1.1M |
| 2025-08-18 | 12.44 | $12.09 | 1.2M |
| 2025-08-15 | 12.48 | $11.73 | 1.3M |
| 2025-08-14 | 12.56 | $11.59 | 1.4M |
| 2025-08-13 | 12.66 | $11.62 | 2.6M |
| 2025-08-12 | 12.77 | $11.34 | 1.4M |
| 2025-08-11 | 12.92 | $10.90 | 1.4M |
| 2025-08-08 | 13.14 | $11.13 | 1.4M |
| 2025-08-07 | 13.35 | $11.51 | 1.5M |
| 2025-08-06 | 13.54 | $11.39 | 1.4M |
| 2025-08-05 | 13.77 | $11.43 | 4.3M |
| 2025-08-04 | 14.01 | $11.76 | 2.0M |
| 2025-08-01 | 14.25 | $11.32 | 2.1M |
| 2025-07-31 | 14.56 | $11.57 | 4.1M |
| 2025-07-30 | 14.87 | $10.97 | 3.2M |
| 2025-07-29 | 15.29 | $11.38 | 2.4M |
| 2025-07-28 | 15.70 | $11.64 | 2.6M |
| 2025-07-25 | 16.12 | $12.04 | 4.0M |
| 2025-07-24 | 16.55 | $12.54 | 5.3M |
| 2025-07-23 | 16.98 | $16.51 | 1.0M |
| 2025-07-22 | 17.02 | $16.30 | 913300 |
| 2025-07-21 | 17.10 | $16.10 | 1.2M |
| 2025-07-18 | 17.21 | $16.02 | 1.0M |
| 2025-07-17 | 17.33 | $16.21 | 1.1M |
| 2025-07-16 | 17.45 | $16.59 | 910100 |
| 2025-07-15 | 17.54 | $16.79 | 740778 |
| 2025-07-14 | 17.62 | $17.42 | 582900 |
| 2025-07-11 | 17.64 | $17.60 | 970518 |
| 2025-07-10 | 17.64 | $18.46 | 652318 |
| 2025-07-09 | 17.56 | $18.19 | 1.0M |
| 2025-07-08 | 17.49 | $17.51 | 1.4M |
| 2025-07-07 | 17.49 | $16.89 | 927334 |
| 2025-07-03 | 17.55 | $17.71 | 534101 |
| 2025-07-02 | 17.54 | $17.88 | 1.3M |
| 2025-07-01 | 17.50 | $17.88 | 1.3M |
| 2025-06-30 | 17.46 | $17.80 | 1.8M |
| 2025-06-27 | 17.42 | $18.00 | 3.4M |
| 2025-06-26 | 17.36 | $17.10 | 821020 |
| 2025-06-25 | 17.39 | $17.33 | 1.5M |
| 2025-06-24 | 17.40 | $17.00 | 2.5M |
| 2025-06-23 | 17.44 | $16.61 | 773549 |
| 2025-06-20 | 17.53 | $16.69 | 1.6M |
| 2025-06-18 | 17.61 | $16.80 | 1.3M |
| 2025-06-17 | 17.70 | $17.43 | 1.1M |
| 2025-06-16 | 17.73 | $17.91 | 1.2M |
| 2025-06-13 | 17.71 | $17.55 | 1.4M |
| 2025-06-12 | 17.73 | $18.20 | 1.4M |
| 2025-06-11 | 17.68 | $17.36 | 2.1M |
| 2025-06-10 | 17.71 | $18.38 | 2.3M |
| 2025-06-09 | 17.64 | $16.90 | 1.1M |
| 2025-06-06 | 17.72 | $17.00 | 2.9M |
| 2025-06-05 | 17.79 | $16.45 | 1.2M |
| 2025-06-04 | 17.93 | $16.72 | 1.6M |
| 2025-06-03 | 18.06 | $17.04 | 4.8M |
| 2025-06-02 | 18.17 | $17.04 | 2.6M |
| 2025-05-30 | 18.29 | $19.11 | 1.1M |
| 2025-05-29 | 18.20 | $19.40 | 1.0M |
| 2025-05-28 | 18.08 | $19.37 | 873767 |
| 2025-05-27 | 17.94 | $19.18 | 1.4M |
| 2025-05-23 | 17.81 | $18.54 | 869910 |
| 2025-05-22 | 17.73 | $18.11 | 885323 |
| 2025-05-21 | 17.69 | $17.75 | 1.3M |
| 2025-05-20 | 17.69 | $18.20 | 1.1M |
| 2025-05-19 | 17.63 | $17.96 | 708811 |
| 2025-05-16 | 17.60 | $17.89 | 725609 |
| 2025-05-15 | 17.57 | $17.59 | 770119 |
| 2025-05-14 | 17.56 | $17.10 | 890150 |
| 2025-05-13 | 17.61 | $18.14 | 1.1M |
| 2025-05-12 | 17.56 | $18.57 | 1.1M |
| 2025-05-09 | 17.45 | $17.38 | 1.0M |
| 2025-05-08 | 17.46 | $17.44 | 681635 |
| 2025-05-07 | 17.46 | $16.65 | 948900 |
| 2025-05-06 | 17.54 | $16.33 | 1.0M |
| 2025-05-05 | 17.67 | $17.76 | 675200 |
| 2025-05-02 | 17.66 | $18.15 | 728679 |
| 2025-05-01 | 17.61 | $17.95 | 874463 |
| 2025-04-30 | 17.57 | $18.14 | 753722 |
| 2025-04-29 | 17.51 | $18.29 | 723613 |
| 2025-04-28 | 17.43 | $18.31 | 1.2M |
| 2025-04-25 | 17.34 | $18.50 | 1.0M |
| 2025-04-24 | 17.22 | $18.55 | 1.4M |
| 2025-04-23 | 17.08 | $17.77 | 1.3M |
| 2025-04-22 | 17.01 | $16.51 | 872357 |
| 2025-04-21 | 17.06 | $15.58 | 1.1M |
| 2025-04-17 | 17.21 | $15.58 | 705600 |
| 2025-04-16 | 17.39 | $15.83 | 760635 |
| 2025-04-15 | 17.55 | $16.46 | 645402 |
| 2025-04-14 | 17.66 | $16.55 | 662216 |
| 2025-04-11 | 17.78 | $16.50 | 651710 |
| 2025-04-10 | 17.92 | $16.08 | 801400 |
| 2025-04-09 | 18.11 | $16.95 | 1.0M |
| 2025-04-08 | 18.23 | $15.37 | 790743 |
| 2025-04-07 | 18.53 | $16.61 | 1.3M |
| 2025-04-04 | 18.73 | $16.49 | 985400 |
| 2025-04-03 | 18.97 | $16.98 | 664813 |
| 2025-04-02 | 19.18 | $17.94 | 588307 |
| 2025-04-01 | 19.31 | $17.52 | 598425 |
| 2025-03-31 | 19.50 | $17.82 | 844500 |
| 2025-03-28 | 19.68 | $18.86 | 640318 |
| 2025-03-27 | 19.76 | $18.97 | 490446 |
| 2025-03-26 | 19.85 | $18.44 | 480000 |
| 2025-03-25 | 19.99 | $18.77 | 529000 |
| 2025-03-24 | 20.12 | $19.78 | 551414 |
| 2025-03-21 | 20.16 | $19.33 | 1.1M |
| 2025-03-20 | 20.25 | $19.18 | 543300 |
| 2025-03-19 | 20.36 | $19.32 | 541800 |
| 2025-03-18 | 20.47 | $19.36 | 915320 |
| 2025-03-17 | 20.58 | $19.59 | 705204 |
| 2025-03-14 | 20.69 | $19.49 | 702801 |
| 2025-03-13 | 20.81 | $20.06 | 617207 |
| 2025-03-12 | 20.89 | $20.62 | 1.3M |
| 2025-03-11 | 20.92 | $21.32 | 1.2M |
| 2025-03-10 | 20.88 | $20.29 | 1.1M |
| 2025-03-07 | 20.94 | $20.18 | 925403 |
| 2025-03-06 | 21.02 | $19.26 | 862900 |
| 2025-03-05 | 21.21 | $19.15 | 1.1M |
| 2025-03-04 | 21.42 | $18.19 | 1.3M |
| 2025-03-03 | 21.77 | $18.41 | 1.5M |
| 2025-02-28 | 22.12 | $19.07 | 2.3M |
| 2025-02-27 | 22.44 | $19.23 | 2.8M |
| 2025-02-26 | 22.78 | $21.96 | 1.2M |
| 2025-02-25 | 22.86 | $21.00 | 883338 |
| 2025-02-24 | 23.06 | $21.24 | 825716 |
| 2025-02-21 | 23.25 | $22.09 | 1.0M |
| 2025-02-20 | 23.37 | $21.65 | 749700 |
| 2025-02-19 | 23.55 | $21.81 | 517700 |
| 2025-02-18 | 23.74 | $22.05 | 719502 |
| 2025-02-14 | 23.92 | $22.48 | 740200 |
| 2025-02-13 | 24.07 | $21.71 | 548600 |
| 2025-02-12 | 24.32 | $21.37 | 706025 |
| 2025-02-11 | 24.63 | $21.21 | 725213 |
| 2025-02-10 | 24.98 | $21.65 | 873225 |
| 2025-02-07 | 25.34 | $22.25 | 767949 |
| 2025-02-06 | 25.66 | $22.93 | 872700 |
| 2025-02-05 | 25.95 | $24.18 | 707000 |
| 2025-02-04 | 26.13 | $23.67 | 964400 |
| 2025-02-03 | 26.39 | $23.75 | 875523 |
| 2025-01-31 | 26.67 | $24.52 | 726136 |
| 2025-01-30 | 26.90 | $25.51 | 520239 |
| 2025-01-29 | 27.04 | $25.52 | 556313 |
| 2025-01-28 | 27.20 | $25.57 | 570248 |
| 2025-01-27 | 27.38 | $25.38 | 828400 |
| 2025-01-24 | 27.59 | $26.33 | 835031 |
| 2025-01-23 | 27.72 | $27.02 | 672454 |
| 2025-01-22 | 27.79 | $26.83 | 981919 |
| 2025-01-21 | 27.89 | $26.96 | 617145 |
| 2025-01-17 | 27.99 | $26.17 | 1.2M |
| 2025-01-16 | 28.18 | $26.02 | 845323 |
| 2025-01-15 | 28.41 | $26.35 | 894015 |
| 2025-01-14 | 28.63 | $26.23 | 1.0M |
| 2025-01-13 | 28.88 | $27.38 | 1.8M |
| 2025-01-10 | 29.04 | $27.45 | 1.3M |
| 2025-01-08 | 29.21 | $28.91 | 1.2M |
| 2025-01-07 | 29.24 | $29.01 | 952300 |
| 2025-01-06 | 29.26 | $29.66 | 820700 |
| 2025-01-03 | 29.22 | $30.19 | 1.0M |
| 2025-01-02 | 29.12 | $29.99 | 1.2M |
| 2024-12-31 | 29.02 | $29.80 | 744745 |
| 2024-12-30 | 28.94 | $30.08 | 493792 |
| 2024-12-27 | 28.82 | $30.70 | 561300 |
| 2024-12-26 | 28.63 | $31.90 | 694441 |
| 2024-12-24 | 28.28 | $30.97 | 312400 |
| 2024-12-23 | 28.00 | $30.49 | 707511 |
| 2024-12-20 | 27.74 | $30.80 | 1.8M |
| 2024-12-19 | 27.41 | $30.40 | 1.2M |
| 2024-12-18 | 27.10 | $31.54 | 1.9M |
| 2024-12-17 | 26.63 | $32.10 | 990227 |
| 2024-12-16 | 26.06 | $31.75 | 1.4M |
| 2024-12-13 | 25.46 | $33.41 | 1.7M |
| 2024-12-12 | 24.62 | $30.06 | 910265 |
| 2024-12-11 | 24.05 | $31.13 | 1.4M |
| 2024-12-10 | 23.30 | $29.72 | 1.2M |
| 2024-12-09 | 22.62 | $28.65 | 951667 |
| 2024-12-06 | 21.99 | $27.96 | 1.2M |
| 2024-12-05 | 21.36 | $26.60 | 1.7M |
| 2024-12-04 | 20.81 | $29.23 | 2.1M |
| 2024-12-03 | 19.92 | $30.51 | 4.1M |
| 2024-12-02 | 18.81 | $29.85 | 12.2M |
| 2024-11-29 | 17.65 | $20.04 | 881706 |
| 2024-11-27 | 17.39 | $19.69 | 1.1M |
| 2024-11-26 | 17.15 | $17.88 | 603570 |
| 2024-11-25 | 17.08 | $18.78 | 1.1M |
| 2024-11-22 | 16.90 | $17.73 | 657824 |
| 2024-11-21 | 16.81 | $17.09 | 809718 |
| 2024-11-20 | 16.78 | $16.86 | 673959 |
| 2024-11-19 | 16.77 | $16.48 | 686495 |
| 2024-11-18 | 16.80 | $15.73 | 720078 |
| 2024-11-15 | 16.92 | $16.11 | 733694 |
| 2024-11-14 | 17.00 | $16.57 | 846141 |
| 2024-11-13 | 17.05 | $17.89 | 766400 |
| 2024-11-12 | 16.96 | $17.82 | 1.0M |
| 2024-11-11 | 16.87 | $18.19 | 619100 |
| 2024-11-08 | 16.73 | $17.44 | 1.2M |
| 2024-11-07 | 16.65 | $17.65 | 998931 |
| 2024-11-06 | 16.55 | $18.10 | 1.4M |
| 2024-11-05 | 16.38 | $16.62 | 647510 |
| 2024-11-04 | 16.36 | $16.59 | 810727 |
| 2024-11-01 | 16.33 | $16.18 | 862025 |
| 2024-10-31 | 16.35 | $15.18 | 1.2M |
| 2024-10-30 | 16.47 | $16.99 | 1.6M |
| 2024-10-29 | 16.42 | $16.89 | 866008 |
| 2024-10-28 | 16.37 | $16.62 | 1.1M |
| 2024-10-25 | 16.34 | $16.74 | 668555 |
| 2024-10-24 | 16.30 | $16.37 | 743400 |
| 2024-10-23 | 16.29 | $16.18 | 876790 |
| 2024-10-22 | 16.30 | $16.15 | 644109 |
| 2024-10-21 | 16.32 | $16.27 | 1.5M |
| 2024-10-18 | 16.32 | $17.21 | 1.2M |
| 2024-10-17 | 16.23 | $16.90 | 1.8M |
| 2024-10-16 | 16.16 | $17.87 | 6.7M |
| 2024-10-15 | 15.98 | $17.78 | 2.8M |
| 2024-10-14 | 15.79 | $16.06 | 682200 |
| 2024-10-11 | 15.76 | $15.75 | 722560 |
| 2024-10-10 | 15.76 | $14.87 | 827742 |
| 2024-10-09 | 15.86 | $14.66 | 749625 |
| 2024-10-08 | 15.98 | $14.66 | 1.2M |
| 2024-10-07 | 16.12 | $14.61 | 460533 |
| 2024-10-04 | 16.28 | $14.72 | 498234 |
| 2024-10-03 | 16.45 | $14.54 | 664929 |
| 2024-10-02 | 16.65 | $15.50 | 970803 |
| 2024-10-01 | 16.77 | $14.89 | 843239 |
| 2024-09-30 | 16.96 | $15.63 | 503210 |
| 2024-09-27 | 17.11 | $15.61 | 653257 |
| 2024-09-26 | 17.26 | $15.65 | 638630 |
| 2024-09-25 | 17.43 | $15.95 | 666500 |
| 2024-09-24 | 17.59 | $16.43 | 551500 |
| 2024-09-23 | 17.71 | $16.53 | 801418 |
| 2024-09-20 | 17.83 | $17.45 | 1.2M |
| 2024-09-19 | 17.87 | $17.84 | 567354 |
| 2024-09-18 | 17.88 | $17.61 | 542036 |
| 2024-09-17 | 17.91 | $18.02 | 740100 |
| 2024-09-16 | 17.89 | $17.96 | 588311 |
| 2024-09-13 | 17.89 | $18.57 | 905121 |
| 2024-09-12 | 17.82 | $17.33 | 923427 |
| 2024-09-11 | 17.87 | $17.23 | 641400 |
| 2024-09-10 | 17.93 | $16.90 | 752700 |
| 2024-09-09 | 18.04 | $16.61 | 861701 |
| 2024-09-06 | 18.19 | $16.88 | 1.2M |
| 2024-09-05 | 18.33 | $18.05 | 1.9M |
| 2024-09-04 | 18.36 | $16.70 | 1.6M |
| 2024-09-03 | 18.54 | $16.75 | 3.0M |
| 2024-08-30 | 18.72 | $19.44 | 1.1M |
| 2024-08-29 | 18.65 | $19.75 | 1.2M |
| 2024-08-28 | 18.53 | $19.73 | 1.0M |
| 2024-08-27 | 18.41 | $18.00 | 516243 |
| 2024-08-26 | 18.45 | $18.15 | 471100 |
| 2024-08-23 | 18.48 | $18.02 | 662200 |
| 2024-08-22 | 18.53 | $16.99 | 585646 |
| 2024-08-21 | 18.69 | $17.50 | 729300 |
| 2024-08-20 | 18.82 | $17.50 | 852300 |
| 2024-08-19 | 18.96 | $18.08 | 1.3M |
| 2024-08-16 | 19.05 | $17.90 | 1.1M |
| 2024-08-15 | 19.17 | $18.91 | 1.7M |
| 2024-08-14 | 19.20 | $17.50 | 1.2M |
| 2024-08-13 | 19.38 | $18.23 | 695800 |
| 2024-08-12 | 19.50 | $18.38 | 613835 |
| 2024-08-09 | 19.62 | $18.69 | 840636 |
| 2024-08-08 | 19.71 | $19.29 | 776300 |
| 2024-08-07 | 19.76 | $19.21 | 1.2M |
| 2024-08-06 | 19.82 | $19.46 | 989672 |
| 2024-08-05 | 19.85 | $20.48 | 922300 |
| 2024-08-02 | 19.79 | $20.71 | 1.2M |
| 2024-08-01 | 19.69 | $21.40 | 1.1M |
| 2024-07-31 | 19.51 | $22.77 | 1.7M |
| 2024-07-30 | 19.17 | $23.35 | 3.0M |
| 2024-07-29 | 18.73 | $20.80 | 1.5M |
| 2024-07-26 | 18.51 | $19.02 | 1.2M |
| 2024-07-25 | 18.46 | $18.65 | 2.0M |
| 2024-07-24 | 18.43 | $18.79 | 1.2M |
| 2024-07-23 | 18.40 | $18.77 | 825588 |
| 2024-07-22 | 18.36 | $18.88 | 1.1M |
| 2024-07-19 | 18.30 | $18.40 | 685583 |
| 2024-07-18 | 18.29 | $18.48 | 794051 |
| 2024-07-17 | 18.27 | $19.11 | 914056 |
| 2024-07-16 | 18.19 | $19.28 | 1.1M |
| 2024-07-15 | 18.07 | $17.99 | 962604 |
| 2024-07-12 | 18.08 | $17.98 | 1.2M |
| 2024-07-11 | 18.09 | $17.72 | 1.6M |
| 2024-07-10 | 18.13 | $16.85 | 1.0M |
| 2024-07-09 | 18.26 | $16.81 | 1.4M |
| 2024-07-08 | 18.42 | $16.00 | 1.3M |
| 2024-07-05 | 18.67 | $16.78 | 1.1M |
| 2024-07-03 | 18.87 | $16.87 | 981659 |
| 2024-07-02 | 19.08 | $16.80 | 1.3M |
| 2024-07-01 | 19.32 | $17.35 | 2.1M |
| 2024-06-28 | 19.53 | $17.13 | 15.8M |
| 2024-06-27 | 19.78 | $17.63 | 1.7M |
| 2024-06-26 | 20.00 | $18.16 | 981696 |
| 2024-06-25 | 20.20 | $18.04 | 1.2M |
| 2024-06-24 | 20.43 | $18.72 | 849418 |
| 2024-06-21 | 20.61 | $19.07 | 1.3M |
| 2024-06-20 | 20.77 | $19.18 | 865667 |
| 2024-06-18 | 20.93 | $19.44 | 876270 |
| 2024-06-17 | 21.09 | $19.40 | 2.0M |
| 2024-06-14 | 21.27 | $21.34 | 885646 |
| 2024-06-13 | 21.26 | $21.52 | 1.1M |
| 2024-06-12 | 21.23 | $21.25 | 945440 |
| 2024-06-11 | 21.23 | $21.41 | 948895 |
| 2024-06-10 | 21.21 | $21.46 | 699525 |
| 2024-06-07 | 21.19 | $21.50 | 1.2M |
| 2024-06-06 | 21.16 | $22.15 | 1.0M |
| 2024-06-05 | 21.05 | $23.13 | 762100 |
| 2024-06-04 | 20.83 | $22.82 | 1.2M |
| 2024-06-03 | 20.62 | $23.89 | 1.5M |
| 2024-05-31 | 20.28 | $22.01 | 1.5M |
| 2024-05-30 | 20.10 | $22.27 | 1.2M |
| 2024-05-29 | 19.87 | $22.01 | 1.6M |
| 2024-05-28 | 19.64 | $22.32 | 1.5M |
| 2024-05-24 | 19.36 | $23.15 | 816024 |
| 2024-05-23 | 18.96 | $22.31 | 1.4M |
| 2024-05-22 | 18.61 | $23.70 | 1.4M |
| 2024-05-21 | 18.07 | $22.75 | 2.0M |
| 2024-05-20 | 17.58 | $24.05 | 2.4M |
| 2024-05-17 | 16.90 | $21.99 | 1.2M |
| 2024-05-16 | 16.36 | $22.17 | 1.6M |
| 2024-05-15 | 15.75 | $21.05 | 2.2M |
| 2024-05-14 | 15.19 | $20.32 | 2.8M |
| 2024-05-13 | 14.65 | $17.98 | 1.5M |
| 2024-05-10 | 14.30 | $16.47 | 821779 |
| 2024-05-09 | 14.08 | $16.13 | 1.1M |
| 2024-05-08 | 13.86 | $16.03 | 1.0M |
| 2024-05-07 | 13.63 | $15.53 | 904588 |
| 2024-05-06 | 13.43 | $15.55 | 1.3M |
| 2024-05-03 | 13.21 | $14.78 | 1.1M |
| 2024-05-02 | 13.04 | $14.19 | 1.6M |
| 2024-05-01 | 12.92 | $12.74 | 1.3M |
| 2024-04-30 | 12.94 | $12.24 | 1.1M |
| 2024-04-29 | 13.02 | $12.80 | 1.1M |
| 2024-04-26 | 13.04 | $12.64 | 762109 |
| 2024-04-25 | 13.08 | $12.23 | 1.2M |
| 2024-04-24 | 13.17 | $12.34 | 1.3M |
| 2024-04-23 | 13.26 | $12.06 | 839660 |
| 2024-04-22 | 13.39 | $11.83 | 809482 |
| 2024-04-19 | 13.55 | $12.09 | 850446 |
| 2024-04-18 | 13.70 | $12.05 | 1.4M |
| 2024-04-17 | 13.88 | $12.05 | 1.4M |
| 2024-04-16 | 14.07 | $12.46 | 923876 |
| 2024-04-15 | 14.24 | $12.72 | 1.2M |
| 2024-04-12 | 14.40 | $13.57 | 901798 |
| 2024-04-11 | 14.48 | $14.12 | 831697 |
| 2024-04-10 | 14.52 | $14.62 | 1.0M |
| 2024-04-09 | 14.51 | $14.88 | 969689 |
| 2024-04-08 | 14.47 | $14.18 | 1.1M |
| 2024-04-05 | 14.51 | $13.74 | 1.4M |
| 2024-04-04 | 14.59 | $14.29 | 1.2M |
| 2024-04-03 | 14.62 | $14.42 | 1.4M |
| 2024-04-02 | 14.64 | $14.39 | 1.4M |
| 2024-04-01 | 14.66 | $15.49 | 1.7M |
| 2024-03-28 | 14.58 | $15.63 | 2.8M |
| 2024-03-27 | 14.47 | $14.64 | 11.9M |
| 2024-03-26 | 14.45 | $13.07 | 1.1M |
| 2024-03-25 | 14.59 | $13.20 | 1.4M |
| 2024-03-22 | 14.74 | $13.21 | 953527 |
| 2024-03-21 | 14.90 | $13.95 | 1.1M |
| 2024-03-20 | 15.00 | $13.63 | 988698 |
| 2024-03-19 | 15.14 | $13.54 | 1.1M |
| 2024-03-18 | 15.31 | $13.82 | 1.1M |
| 2024-03-15 | 15.47 | $13.98 | 1.3M |
| 2024-03-14 | 15.63 | $14.61 | 832759 |
| 2024-03-13 | 15.73 | $14.82 | 764810 |
| 2024-03-12 | 15.83 | $15.29 | 1.1M |
| 2024-03-11 | 15.89 | $15.99 | 1.1M |
| 2024-03-08 | 15.88 | $16.54 | 1.0M |
| 2024-03-07 | 15.81 | $17.29 | 894523 |
| 2024-03-06 | 15.65 | $16.65 | 530964 |
| 2024-03-05 | 15.54 | $16.30 | 544558 |
| 2024-03-04 | 15.47 | $16.43 | 699748 |
| 2024-03-01 | 15.36 | $16.25 | 1.0M |
| 2024-02-29 | 15.27 | $15.31 | 1.7M |
| 2024-02-28 | 15.27 | $16.02 | 958545 |
| 2024-02-27 | 15.19 | $16.30 | 1.4M |
| 2024-02-26 | 15.07 | $14.90 | 1.2M |
| 2024-02-23 | 15.09 | $15.22 | 1.5M |
| 2024-02-22 | 15.07 | $15.24 | 1.3M |
| 2024-02-21 | 15.06 | $15.62 | 988729 |
| 2024-02-20 | 15.00 | $15.82 | 1.1M |
| 2024-02-16 | 14.91 | $16.14 | 1.4M |
| 2024-02-15 | 14.78 | $15.93 | 804178 |
| 2024-02-14 | 14.66 | $15.62 | 1.0M |
| 2024-02-13 | 14.56 | $14.92 | 907781 |
| 2024-02-12 | 14.52 | $16.10 | 1.2M |
| 2024-02-09 | 14.35 | $15.31 | 1.1M |
| 2024-02-08 | 14.25 | $14.85 | 1.0M |
| 2024-02-07 | 14.19 | $14.96 | 1.1M |
| 2024-02-06 | 14.11 | $14.87 | 1.2M |
| 2024-02-05 | 14.03 | $13.73 | 877483 |
| 2024-02-02 | 14.06 | $14.10 | 836772 |
| 2024-02-01 | 14.06 | $14.66 | 775366 |
| 2024-01-31 | 13.99 | $13.92 | 1.3M |
| 2024-01-30 | 14.00 | $14.02 | 1.6M |
| 2024-01-29 | 14.00 | $15.49 | 1.2M |
| 2024-01-26 | 13.84 | $14.21 | 746791 |
| 2024-01-25 | 13.80 | $13.69 | 782996 |
| 2024-01-24 | 13.82 | $14.01 | 951252 |
| 2024-01-23 | 13.80 | $14.16 | 1.1M |
| 2024-01-22 | 13.76 | $14.56 | 1.4M |
| 2024-01-19 | 13.67 | $13.98 | 2.1M |
| 2024-01-18 | 13.64 | $14.50 | 6.2M |
| 2024-01-17 | 13.55 | $12.42 | 986276 |
| 2024-01-16 | 13.67 | $12.59 | 1.1M |
| 2024-01-12 | 13.78 | $13.39 | 853137 |
| 2024-01-11 | 13.82 | $13.54 | 943141 |
| 2024-01-10 | 13.85 | $14.02 | 1.3M |
| 2024-01-09 | 13.84 | $14.73 | 1.6M |
| 2024-01-08 | 13.74 | $14.86 | 1.9M |
| 2024-01-05 | 13.62 | $13.31 | 1.4M |
| 2024-01-04 | 13.66 | $13.50 | 1.4M |
| 2024-01-03 | 13.67 | $13.37 | 1.4M |
| 2024-01-02 | 13.71 | $14.40 | 1.1M |
| 2023-12-29 | 13.63 | $14.93 | 1.3M |
| 2023-12-28 | 13.50 | $15.78 | 2.5M |
| 2023-12-27 | 13.26 | $15.18 | 2.1M |
| 2023-12-26 | 13.05 | $13.53 | 1.7M |
| 2023-12-22 | 13.00 | $13.30 | 745238 |
| 2023-12-21 | 12.97 | $13.35 | 898858 |
| 2023-12-20 | 12.93 | $12.92 | 853890 |
| 2023-12-19 | 12.93 | $13.63 | 886166 |
| 2023-12-18 | 12.86 | $13.40 | 1.3M |
| 2023-12-15 | 12.80 | $13.56 | 2.1M |
| 2023-12-14 | 12.72 | $13.57 | 1.5M |
| 2023-12-13 | 12.64 | $13.22 | 2.0M |
| 2023-12-12 | 12.57 | $12.33 | 1.6M |
| 2023-12-11 | 12.60 | $12.31 | 809377 |
| 2023-12-08 | 12.63 | $12.50 | 955388 |
| 2023-12-07 | 12.64 | $12.88 | 1.6M |
| 2023-12-06 | 12.62 | $12.87 | 1.3M |
| 2023-12-05 | 12.59 | $12.77 | 1.5M |
| 2023-12-04 | 12.57 | $12.99 | 1.6M |
| 2023-12-01 | 12.53 | $12.50 | 1.3M |
| 2023-11-30 | 12.53 | $12.27 | 1.5M |
| 2023-11-29 | 12.56 | $12.35 | 1.4M |
| 2023-11-28 | 12.58 | $12.20 | 1.3M |
| 2023-11-27 | 12.62 | $11.91 | 1.1M |
| 2023-11-24 | 12.70 | $12.47 | 641454 |
| 2023-11-22 | 12.72 | $11.92 | 1.1M |
| 2023-11-21 | 12.80 | $12.23 | 1.7M |
| 2023-11-20 | 12.87 | $12.19 | 1.2M |
| 2023-11-17 | 12.94 | $12.37 | 1.9M |
| 2023-11-16 | 13.00 | $11.83 | 1.2M |
| 2023-11-15 | 13.12 | $12.68 | 1.4M |
| 2023-11-14 | 13.17 | $12.80 | 2.5M |
| 2023-11-13 | 13.20 | $11.38 | 1.3M |
| 2023-11-10 | 13.40 | $11.13 | 1.3M |
| 2023-11-09 | 13.63 | $11.48 | 1.2M |
| 2023-11-08 | 13.86 | $12.06 | 1.3M |
| 2023-11-07 | 14.05 | $12.87 | 1.3M |
| 2023-11-06 | 14.17 | $12.88 | 1.2M |
| 2023-11-03 | 14.31 | $13.78 | 1.9M |
| 2023-11-02 | 14.37 | $13.54 | 1.1M |
| 2023-11-01 | 14.45 | $13.10 | 941206 |
| 2023-10-31 | 14.60 | $13.30 | 1.2M |
| 2023-10-30 | 14.73 | $13.06 | 1.6M |
| 2023-10-27 | 14.91 | $12.64 | 1.6M |
| 2023-10-26 | 15.15 | $13.02 | 2.1M |
| 2023-10-25 | 15.37 | $14.08 | 1.2M |
| 2023-10-24 | 15.51 | $14.15 | 1.3M |
| 2023-10-23 | 15.65 | $14.07 | 967979 |
| 2023-10-20 | 15.82 | $14.56 | 1.1M |
| 2023-10-19 | 15.95 | $14.82 | 1.3M |
| 2023-10-18 | 16.07 | $15.25 | 963513 |
| 2023-10-17 | 16.15 | $15.63 | 1.4M |
| 2023-10-16 | 16.21 | $15.24 | 1.1M |
| 2023-10-13 | 16.31 | $14.21 | 1.1M |
| 2023-10-12 | 16.53 | $13.66 | 1.4M |
| 2023-10-11 | 16.83 | $14.46 | 1.5M |
| 2023-10-10 | 17.08 | $15.41 | 1.9M |
| 2023-10-09 | 17.26 | $14.56 | 1.5M |
| 2023-10-06 | 17.54 | $14.00 | 3.1M |
| 2023-10-05 | 17.92 | $14.40 | 1.7M |
| 2023-10-04 | 18.29 | $14.78 | 1.4M |
| 2023-10-03 | 18.65 | $15.30 | 1.4M |
| 2023-10-02 | 19.01 | $15.59 | 3.0M |
| 2023-09-29 | 19.37 | $16.15 | 2.0M |
| 2023-09-28 | 19.71 | $16.63 | 1.4M |
| 2023-09-27 | 20.03 | $17.00 | 1.7M |
| 2023-09-26 | 20.35 | $17.25 | 1.5M |
| 2023-09-25 | 20.67 | $17.34 | 1.0M |
| 2023-09-22 | 21.03 | $17.35 | 1.0M |
| 2023-09-21 | 21.41 | $17.59 | 1.4M |
| 2023-09-20 | 21.81 | $17.78 | 1.9M |
| 2023-09-19 | 22.24 | $18.18 | 1.6M |
| 2023-09-18 | 22.67 | $18.82 | 1.7M |
| 2023-09-15 | 23.07 | $19.30 | 2.9M |
| 2023-09-14 | 23.47 | $19.62 | 1.3M |
| 2023-09-13 | 23.87 | $19.94 | 1.3M |
| 2023-09-12 | 24.29 | $19.95 | 1.7M |
| 2023-09-11 | 24.74 | $20.49 | 1.1M |
| 2023-09-08 | 25.19 | $20.03 | 1.7M |
| 2023-09-07 | 25.74 | $20.00 | 1.5M |
| 2023-09-06 | 26.34 | $20.69 | 1.4M |
| 2023-09-05 | 26.93 | $21.42 | 1.8M |
| 2023-09-01 | 27.51 | $22.29 | 1.5M |
| 2023-08-31 | 28.06 | $22.06 | 7.5M |
| 2023-08-30 | 28.70 | $21.93 | 4.1M |
| 2023-08-29 | 29.41 | $20.25 | 6.4M |
| 2023-08-28 | 30.37 | $18.61 | 13.5M |
| 2023-08-25 | 31.61 | $29.77 | 643900 |
| 2023-08-24 | 31.81 | $30.00 | 1.0M |
| 2023-08-23 | 32.00 | $29.94 | 765100 |
| 2023-08-22 | 32.21 | $29.76 | 1.1M |
| 2023-08-21 | 32.47 | $31.15 | 917000 |
| 2023-08-18 | 32.61 | $31.05 | 1.6M |
| 2023-08-17 | 32.77 | $31.50 | 1.3M |
| 2023-08-16 | 32.91 | $31.25 | 977400 |
| 2023-08-15 | 33.08 | $31.30 | 979600 |
| 2023-08-14 | 33.27 | $30.96 | 1.1M |
| 2023-08-11 | 33.51 | $31.24 | 2.1M |
| 2023-08-10 | 33.75 | $30.70 | 2.6M |
| 2023-08-09 | 34.07 | $29.61 | 1.7M |
| 2023-08-08 | 34.54 | $27.64 | 2.2M |
| 2023-08-07 | 35.27 | $26.92 | 1.5M |
| 2023-08-04 | 36.15 | $28.55 | 1.4M |
| 2023-08-03 | 36.94 | $29.10 | 1.2M |
| 2023-08-02 | 37.77 | $30.09 | 1.3M |
| 2023-08-01 | 38.58 | $32.65 | 1.3M |
| 2023-07-31 | 39.20 | $32.64 | 1.3M |
| 2023-07-28 | 39.89 | $33.32 | 1.5M |
| 2023-07-27 | 40.59 | $33.93 | 2.8M |
| 2023-07-26 | 41.29 | $40.34 | 1.2M |
| 2023-07-25 | 41.39 | $38.97 | 1.1M |
| 2023-07-24 | 41.64 | $38.33 | 2.3M |
| 2023-07-21 | 41.99 | $38.92 | 1.7M |
| 2023-07-20 | 42.31 | $38.60 | 1.6M |
| 2023-07-19 | 42.70 | $39.09 | 962200 |
| 2023-07-18 | 43.08 | $39.62 | 1.1M |
| 2023-07-17 | 43.45 | $40.57 | 1.2M |
| 2023-07-14 | 43.75 | $39.94 | 785700 |
| 2023-07-13 | 44.15 | $40.06 | 1.4M |
| 2023-07-12 | 44.58 | $40.18 | 1.4M |
| 2023-07-11 | 45.05 | $40.54 | 2.3M |
| 2023-07-10 | 45.52 | $41.93 | 699000 |
| 2023-07-07 | 45.90 | $41.08 | 777000 |
| 2023-07-06 | 46.41 | $40.47 | 736900 |
| 2023-07-05 | 47.03 | $41.68 | 733000 |
| 2023-07-03 | 47.59 | $42.35 | 446700 |
| 2023-06-30 | 48.15 | $41.50 | 924300 |
| 2023-06-29 | 48.85 | $40.29 | 849700 |
| 2023-06-28 | 49.75 | $41.35 | 820000 |
| 2023-06-27 | 50.63 | $40.92 | 1.2M |
| 2023-06-26 | 51.65 | $41.50 | 792000 |
| 2023-06-23 | 52.72 | $41.77 | 2.1M |
| 2023-06-22 | 53.88 | $44.36 | 1.2M |
| 2023-06-21 | 54.88 | $43.87 | 819000 |
| 2023-06-20 | 56.04 | $44.10 | 1.0M |
| 2023-06-16 | 57.29 | $44.21 | 2.3M |
| 2023-06-15 | 58.67 | $43.90 | 1.9M |
| 2023-06-14 | 60.22 | $45.00 | 2.7M |
| 2023-06-13 | 61.83 | $45.45 | 2.5M |
| 2023-06-12 | 63.55 | $44.23 | 2.3M |
| 2023-06-09 | 65.58 | $42.76 | 4.0M |
| 2023-06-08 | 67.99 | $45.50 | 5.0M |
| 2023-06-07 | 70.35 | $48.66 | 4.8M |
| 2023-06-06 | 72.64 | $47.00 | 12.3M |
| 2023-06-05 | 75.33 | $82.51 | 1.4M |
| 2023-06-02 | 74.58 | $79.52 | 1.2M |
| 2023-06-01 | 74.06 | $74.90 | 1.0M |
| 2023-05-31 | 73.97 | $71.81 | 2.5M |
| 2023-05-30 | 74.20 | $71.04 | 814600 |
| 2023-05-26 | 74.53 | $73.56 | 730200 |
| 2023-05-25 | 74.63 | $77.46 | 535700 |
| 2023-05-24 | 74.33 | $79.84 | 482800 |
| 2023-05-23 | 73.75 | $80.38 | 677100 |
| 2023-05-22 | 73.06 | $80.84 | 679800 |
| 2023-05-19 | 72.24 | $79.45 | 483900 |
| 2023-05-18 | 71.48 | $79.51 | 484600 |
| 2023-05-17 | 70.63 | $78.45 | 624300 |
| 2023-05-16 | 69.81 | $80.64 | 1.2M |
| 2023-05-15 | 68.67 | $77.82 | 687700 |
| 2023-05-12 | 67.71 | $75.01 | 535800 |
| 2023-05-11 | 66.94 | $73.18 | 613800 |
| 2023-05-10 | 66.28 | $71.49 | 580800 |
| 2023-05-09 | 65.73 | $70.02 | 491300 |
| 2023-05-08 | 65.28 | $69.38 | 688500 |
| 2023-05-05 | 64.85 | $68.23 | 824300 |
| 2023-05-04 | 64.49 | $66.74 | 823500 |
| 2023-05-03 | 64.26 | $65.94 | 636800 |
| 2023-05-02 | 64.08 | $65.31 | 748000 |
| 2023-05-01 | 63.95 | $66.92 | 674400 |
| 2023-04-28 | 63.64 | $65.90 | 611100 |
| 2023-04-27 | 63.40 | $65.59 | 675900 |
| 2023-04-26 | 63.17 | $64.06 | 1.0M |
| 2023-04-25 | 63.08 | $60.96 | 365500 |
| 2023-04-24 | 63.30 | $63.15 | 233900 |
| 2023-04-21 | 63.31 | $62.78 | 350100 |
| 2023-04-20 | 63.37 | $61.83 | 410900 |
| 2023-04-19 | 63.53 | $63.82 | 384300 |
| 2023-04-18 | 63.50 | $63.66 | 412400 |
| 2023-04-17 | 63.49 | $64.29 | 442600 |
| 2023-04-14 | 63.40 | $62.72 | 701600 |
| 2023-04-13 | 63.47 | $64.90 | 390400 |
| 2023-04-12 | 63.32 | $64.17 | 572900 |
| 2023-04-11 | 63.23 | $65.48 | 619300 |
| 2023-04-10 | 63.00 | $63.80 | 700600 |
| 2023-04-06 | 62.91 | $63.01 | 577400 |
| 2023-04-05 | 62.90 | $62.09 | 671100 |
| 2023-04-04 | 62.99 | $61.18 | 753000 |
| 2023-04-03 | 63.18 | $60.18 | 615100 |
| 2023-03-31 | 63.49 | $60.14 | 577200 |
| 2023-03-30 | 63.85 | $58.24 | 429300 |
| 2023-03-29 | 64.44 | $59.03 | 401500 |
| 2023-03-28 | 65.01 | $57.77 | 676500 |
| 2023-03-27 | 65.77 | $58.29 | 752000 |
| 2023-03-24 | 66.56 | $57.17 | 563900 |
| 2023-03-23 | 67.54 | $56.81 | 771100 |
| 2023-03-22 | 68.67 | $56.44 | 754600 |
| 2023-03-21 | 69.96 | $58.74 | 695000 |
| 2023-03-20 | 71.14 | $58.45 | 1.4M |
| 2023-03-17 | 72.48 | $57.07 | 1.7M |
| 2023-03-16 | 74.10 | $64.43 | 732500 |
| 2023-03-15 | 75.12 | $65.56 | 887300 |
| 2023-03-14 | 76.12 | $67.28 | 616900 |
| 2023-03-13 | 77.06 | $68.02 | 813500 |
| 2023-03-10 | 78.01 | $66.21 | 1.4M |
| 2023-03-09 | 79.25 | $70.70 | 622500 |
| 2023-03-08 | 80.15 | $74.25 | 444200 |
| 2023-03-07 | 80.77 | $74.88 | 464700 |
| 2023-03-06 | 81.39 | $75.63 | 685600 |
| 2023-03-03 | 81.99 | $78.16 | 502300 |
| 2023-03-02 | 82.40 | $75.10 | 423300 |
| 2023-03-01 | 83.17 | $76.28 | 621200 |
| 2023-02-28 | 83.89 | $76.97 | 822500 |
| 2023-02-27 | 84.62 | $77.30 | 321500 |
| 2023-02-24 | 85.39 | $76.98 | 608900 |
| 2023-02-23 | 86.28 | $78.29 | 1.1M |
| 2023-02-22 | 87.12 | $82.01 | 636200 |
| 2023-02-21 | 87.65 | $80.78 | 563300 |
| 2023-02-17 | 88.38 | $84.74 | 475800 |
| 2023-02-16 | 88.76 | $86.64 | 407700 |
| 2023-02-15 | 88.98 | $87.97 | 444600 |
| 2023-02-14 | 89.09 | $86.41 | 386600 |
| 2023-02-13 | 89.37 | $86.38 | 561400 |
| 2023-02-10 | 89.69 | $85.79 | 486500 |
| 2023-02-09 | 90.10 | $87.50 | 525900 |
| 2023-02-08 | 90.37 | $90.13 | 331500 |
| 2023-02-07 | 90.40 | $92.43 | 840600 |
| 2023-02-06 | 90.18 | $91.89 | 612900 |
| 2023-02-03 | 90.00 | $94.22 | 743000 |
| 2023-02-02 | 89.56 | $95.09 | 968600 |
| 2023-02-01 | 88.98 | $91.12 | 802600 |
| 2023-01-31 | 88.75 | $91.18 | 1.3M |
| 2023-01-30 | 88.50 | $90.74 | 851700 |
| 2023-01-27 | 88.26 | $90.90 | 542600 |
| 2023-01-26 | 87.98 | $90.05 | 688000 |
| 2023-01-25 | 87.77 | $90.16 | 674900 |
| 2023-01-24 | 87.52 | $87.66 | 941200 |
| 2023-01-23 | 87.50 | $88.01 | 877800 |
| 2023-01-20 | 87.45 | $88.49 | 1.2M |
| 2023-01-19 | 87.34 | $88.03 | 1.5M |
| 2023-01-18 | 87.26 | $92.83 | 941400 |
| 2023-01-17 | 86.68 | $92.26 | 1.1M |
| 2023-01-13 | 86.09 | $93.99 | 772500 |
| 2023-01-12 | 85.26 | $95.70 | 1.2M |
| 2023-01-11 | 84.16 | $96.70 | 1.4M |
| 2023-01-10 | 82.84 | $93.03 | 2.1M |
| 2023-01-09 | 81.77 | $91.25 | 3.5M |
| 2023-01-06 | 80.77 | $109.04 | 3.0M |
| 2023-01-05 | 77.79 | $118.81 | 11.9M |
| 2023-01-04 | 73.47 | $70.53 | 780100 |
| 2023-01-03 | 73.78 | $67.94 | 966800 |
| 2022-12-30 | 74.40 | $73.35 | 482200 |
| 2022-12-29 | 74.51 | $71.48 | 370500 |
| 2022-12-28 | 74.83 | $69.48 | 440800 |
| 2022-12-27 | 75.39 | $68.86 | 432900 |
| 2022-12-23 | 76.08 | $73.00 | 742100 |
| 2022-12-22 | 76.40 | $79.78 | 640600 |
| 2022-12-21 | 76.05 | $78.66 | 549800 |
| 2022-12-20 | 75.77 | $75.44 | 648300 |
| 2022-12-19 | 75.81 | $73.77 | 834400 |
| 2022-12-16 | 76.02 | $74.78 | 1.0M |
| 2022-12-15 | 76.15 | $74.59 | 763200 |
| 2022-12-14 | 76.32 | $76.16 | 752200 |
| 2022-12-13 | 76.34 | $75.83 | 742700 |
| 2022-12-12 | 76.39 | $77.56 | 440500 |
| 2022-12-09 | 76.27 | $75.30 | 370100 |
| 2022-12-08 | 76.37 | $78.71 | 615900 |
| 2022-12-07 | 76.12 | $75.35 | 358800 |
| 2022-12-06 | 76.20 | $73.48 | 521000 |
| 2022-12-05 | 76.49 | $78.00 | 506800 |
| 2022-12-02 | 76.33 | $80.04 | 430700 |
| 2022-12-01 | 75.94 | $81.54 | 759400 |
| 2022-11-30 | 75.35 | $76.84 | 933100 |
| 2022-11-29 | 75.19 | $74.68 | 804600 |
| 2022-11-28 | 75.24 | $70.06 | 497800 |
| 2022-11-25 | 75.79 | $75.00 | 104500 |
| 2022-11-23 | 75.87 | $75.53 | 288600 |
| 2022-11-22 | 75.91 | $75.46 | 267500 |
| 2022-11-21 | 75.96 | $75.30 | 175100 |
| 2022-11-18 | 76.03 | $77.49 | 326700 |
| 2022-11-17 | 75.87 | $77.39 | 330900 |
| 2022-11-16 | 75.71 | $81.99 | 287500 |
| 2022-11-15 | 75.05 | $84.00 | 644400 |
| 2022-11-14 | 74.11 | $82.54 | 915300 |
| 2022-11-11 | 73.22 | $82.25 | 916000 |
| 2022-11-10 | 72.27 | $75.60 | 627400 |
| 2022-11-09 | 71.92 | $69.22 | 308000 |
| 2022-11-08 | 72.21 | $70.15 | 340200 |
| 2022-11-07 | 72.42 | $72.29 | 339800 |
| 2022-11-04 | 72.44 | $70.57 | 356800 |
| 2022-11-03 | 72.63 | $71.13 | 360300 |
| 2022-11-02 | 72.79 | $71.35 | 543100 |
| 2022-11-01 | 72.94 | $73.20 | 443300 |
| 2022-10-31 | 72.91 | $70.66 | 509300 |
| 2022-10-28 | 73.15 | $70.06 | 614800 |
| 2022-10-27 | 73.48 | $67.87 | 729900 |
| 2022-10-26 | 74.07 | $67.71 | 589400 |
| 2022-10-25 | 74.74 | $66.91 | 680200 |
| 2022-10-24 | 75.56 | $63.98 | 1.1M |
| 2022-10-21 | 76.78 | $72.61 | 440300 |
| 2022-10-20 | 77.22 | $70.54 | 433900 |
| 2022-10-19 | 77.92 | $71.11 | 531100 |
| 2022-10-18 | 78.64 | $76.78 | 461000 |
| 2022-10-17 | 78.83 | $73.79 | 518100 |
| 2022-10-14 | 79.37 | $73.13 | 418800 |
| 2022-10-13 | 80.02 | $77.68 | 546000 |
| 2022-10-12 | 80.27 | $79.04 | 366100 |
| 2022-10-11 | 80.40 | $78.66 | 482300 |
| 2022-10-10 | 80.58 | $77.99 | 353200 |
| 2022-10-07 | 80.85 | $81.35 | 397700 |
| 2022-10-06 | 80.80 | $85.37 | 392700 |
| 2022-10-05 | 80.32 | $84.96 | 429800 |
| 2022-10-04 | 79.83 | $85.05 | 637600 |
| 2022-10-03 | 79.28 | $77.88 | 444500 |
| 2022-09-30 | 79.43 | $75.98 | 467300 |
| 2022-09-29 | 79.79 | $77.05 | 399800 |
| 2022-09-28 | 80.08 | $78.65 | 469300 |
| 2022-09-27 | 80.23 | $74.62 | 306800 |
| 2022-09-26 | 80.82 | $73.63 | 338900 |
| 2022-09-23 | 81.58 | $73.22 | 533300 |
| 2022-09-22 | 82.46 | $74.97 | 466500 |
| 2022-09-21 | 83.25 | $78.03 | 348900 |
| 2022-09-20 | 83.80 | $82.44 | 400000 |
| 2022-09-19 | 83.94 | $82.31 | 913600 |
| 2022-09-16 | 84.11 | $86.96 | 581800 |
| 2022-09-15 | 83.81 | $88.95 | 570900 |
| 2022-09-14 | 83.27 | $88.06 | 322100 |
| 2022-09-13 | 82.77 | $87.33 | 413000 |
| 2022-09-12 | 82.29 | $89.57 | 377900 |
| 2022-09-09 | 81.52 | $88.89 | 364400 |
| 2022-09-08 | 80.75 | $86.82 | 371700 |
| 2022-09-07 | 80.11 | $82.88 | 349700 |
| 2022-09-06 | 79.82 | $79.24 | 411800 |
| 2022-09-02 | 79.88 | $78.65 | 376800 |
| 2022-09-01 | 80.01 | $78.74 | 587900 |
| 2022-08-31 | 80.14 | $82.13 | 604300 |
| 2022-08-30 | 79.93 | $81.04 | 465200 |
| 2022-08-29 | 79.81 | $81.71 | 358000 |
| 2022-08-26 | 79.61 | $82.77 | 372800 |
| 2022-08-25 | 79.28 | $85.16 | 406400 |
| 2022-08-24 | 78.66 | $84.40 | 416900 |
| 2022-08-23 | 78.06 | $78.57 | 234600 |
| 2022-08-22 | 78.00 | $78.07 | 368400 |
| 2022-08-19 | 78.00 | $79.24 | 325600 |
| 2022-08-18 | 77.87 | $80.01 | 329100 |
| 2022-08-17 | 77.64 | $82.25 | 316100 |
| 2022-08-16 | 77.16 | $83.05 | 363700 |
| 2022-08-15 | 76.54 | $84.32 | 480600 |
| 2022-08-12 | 75.72 | $85.92 | 384600 |
| 2022-08-11 | 74.64 | $82.54 | 587600 |
| 2022-08-10 | 73.81 | $79.89 | 395100 |
| 2022-08-09 | 73.17 | $76.78 | 656500 |
| 2022-08-08 | 72.79 | $77.64 | 499200 |
| 2022-08-05 | 72.28 | $75.62 | 380800 |
| 2022-08-04 | 71.93 | $74.88 | 347800 |
| 2022-08-03 | 71.62 | $72.71 | 462800 |
| 2022-08-02 | 71.51 | $70.20 | 486000 |
| 2022-08-01 | 71.64 | $69.01 | 914500 |
| 2022-07-29 | 71.92 | $67.99 | 898500 |
| 2022-07-28 | 72.33 | $70.24 | 1.2M |
| 2022-07-27 | 72.55 | $73.96 | 533200 |
| 2022-07-26 | 72.41 | $70.96 | 433700 |
| 2022-07-25 | 72.56 | $71.37 | 349300 |
| 2022-07-22 | 72.68 | $71.80 | 349800 |
| 2022-07-21 | 72.78 | $75.24 | 392800 |
| 2022-07-20 | 72.52 | $75.58 | 363500 |
| 2022-07-19 | 72.19 | $73.67 | 310400 |
| 2022-07-18 | 72.04 | $71.87 | 371500 |
| 2022-07-15 | 72.06 | $72.46 | 436100 |
| 2022-07-14 | 72.01 | $72.85 | 298000 |
| 2022-07-13 | 71.93 | $72.98 | 337300 |
| 2022-07-12 | 71.82 | $72.24 | 494500 |
| 2022-07-11 | 71.77 | $72.82 | 400900 |
| 2022-07-08 | 71.66 | $74.42 | 337500 |
| 2022-07-07 | 71.37 | $75.26 | 396800 |
| 2022-07-06 | 70.96 | $73.85 | 461900 |
| 2022-07-05 | 70.66 | $74.52 | 717300 |
| 2022-07-01 | 70.25 | $73.30 | 428100 |
| 2022-06-30 | 69.93 | $69.50 | 513500 |
| 2022-06-29 | 69.97 | $72.40 | 359900 |
| 2022-06-28 | 69.72 | $72.03 | 446700 |
| 2022-06-27 | 69.47 | $74.69 | 565200 |
| 2022-06-24 | 68.92 | $75.60 | 1.2M |
| 2022-06-23 | 68.22 | $70.60 | 893400 |
| 2022-06-22 | 67.97 | $63.43 | 1.7M |
| 2022-06-21 | 68.45 | $58.76 | 1.1M |
| 2022-06-17 | 69.47 | $57.99 | 2.3M |
| 2022-06-16 | 70.68 | $56.60 | 887100 |
| 2022-06-15 | 72.16 | $60.84 | 1.5M |
| 2022-06-14 | 73.35 | $59.87 | 600100 |
| 2022-06-13 | 74.77 | $62.57 | 944500 |
| 2022-06-10 | 76.06 | $69.45 | 705500 |
| 2022-06-09 | 76.75 | $71.50 | 669800 |
| 2022-06-08 | 77.30 | $77.25 | 892700 |
| 2022-06-07 | 77.31 | $78.52 | 1.0M |
| 2022-06-06 | 77.18 | $78.88 | 813700 |
| 2022-06-03 | 77.00 | $79.79 | 644300 |
| 2022-06-02 | 76.71 | $85.00 | 453500 |
| 2022-06-01 | 75.84 | $80.05 | 450400 |
| 2022-05-31 | 75.39 | $80.38 | 1.5M |
| 2022-05-27 | 74.87 | $83.98 | 601200 |
| 2022-05-26 | 73.91 | $80.19 | 523400 |
| 2022-05-25 | 73.25 | $75.59 | 445600 |
| 2022-05-24 | 73.00 | $73.59 | 341600 |
| 2022-05-23 | 72.94 | $77.08 | 447600 |
| 2022-05-20 | 72.50 | $74.70 | 589800 |
| 2022-05-19 | 72.27 | $74.05 | 714200 |
| 2022-05-18 | 72.09 | $69.73 | 472000 |
| 2022-05-17 | 72.33 | $71.69 | 427200 |
| 2022-05-16 | 72.40 | $66.70 | 520100 |
| 2022-05-13 | 73.00 | $65.24 | 790800 |
| 2022-05-12 | 73.82 | $60.74 | 687000 |
| 2022-05-11 | 75.20 | $57.94 | 751000 |
| 2022-05-10 | 77.01 | $61.43 | 992500 |
| 2022-05-09 | 78.65 | $62.84 | 1.0M |
| 2022-05-06 | 80.32 | $73.17 | 687600 |
| 2022-05-05 | 81.07 | $80.20 | 560900 |
| 2022-05-04 | 81.16 | $82.00 | 628600 |
| 2022-05-03 | 81.07 | $83.77 | 536000 |
| 2022-05-02 | 80.79 | $81.37 | 502800 |
| 2022-04-29 | 80.73 | $76.58 | 650500 |
| 2022-04-28 | 81.16 | $77.18 | 660800 |
| 2022-04-27 | 81.58 | $76.95 | 631900 |
| 2022-04-26 | 82.07 | $77.96 | 583800 |
| 2022-04-25 | 82.50 | $83.33 | 429700 |
| 2022-04-22 | 82.42 | $79.21 | 542500 |
| 2022-04-21 | 82.75 | $83.65 | 845100 |
| 2022-04-20 | 82.66 | $85.03 | 531300 |
| 2022-04-19 | 82.41 | $82.44 | 565300 |
| 2022-04-18 | 82.41 | $78.48 | 470100 |
| 2022-04-14 | 82.82 | $84.24 | 383900 |
| 2022-04-13 | 82.67 | $86.79 | 361500 |
| 2022-04-12 | 82.24 | $82.60 | 424400 |
| 2022-04-11 | 82.20 | $82.24 | 303600 |
| 2022-04-08 | 82.20 | $86.05 | 389200 |
| 2022-04-07 | 81.79 | $86.03 | 351800 |
| 2022-04-06 | 81.34 | $85.30 | 454400 |
| 2022-04-05 | 80.93 | $87.10 | 444500 |
| 2022-04-04 | 80.28 | $89.90 | 671600 |
| 2022-04-01 | 79.26 | $87.66 | 624200 |
| 2022-03-31 | 78.38 | $82.85 | 399400 |
| 2022-03-30 | 77.91 | $84.07 | 380400 |
| 2022-03-29 | 77.26 | $84.52 | 496700 |
| 2022-03-28 | 76.50 | $79.50 | 340700 |
| 2022-03-25 | 76.18 | $80.12 | 304500 |
| 2022-03-24 | 75.77 | $82.15 | 324900 |
| 2022-03-23 | 75.09 | $81.58 | 780600 |
| 2022-03-22 | 74.41 | $84.15 | 985800 |
| 2022-03-21 | 73.39 | $78.53 | 569600 |
| 2022-03-18 | 72.84 | $80.03 | 1.0M |
| 2022-03-17 | 72.09 | $76.78 | 856600 |
| 2022-03-16 | 71.59 | $71.60 | 665300 |
| 2022-03-15 | 71.59 | $64.91 | 584300 |
| 2022-03-14 | 72.30 | $62.00 | 846500 |
| 2022-03-11 | 73.38 | $66.08 | 593700 |
| 2022-03-10 | 74.15 | $69.90 | 414600 |
| 2022-03-09 | 74.60 | $71.58 | 428700 |
| 2022-03-08 | 74.91 | $69.70 | 537700 |
| 2022-03-07 | 75.46 | $69.50 | 710200 |
| 2022-03-04 | 76.09 | $69.46 | 672000 |
| 2022-03-03 | 76.79 | $74.07 | 420900 |
| 2022-03-02 | 77.08 | $76.74 | 536700 |
| 2022-03-01 | 77.11 | $80.59 | 428400 |
| 2022-02-28 | 76.74 | $81.86 | 654900 |
| 2022-02-25 | 76.21 | $80.33 | 612100 |
| 2022-02-24 | 75.77 | $77.89 | 979900 |
| 2022-02-23 | 75.55 | $72.96 | 665400 |
| 2022-02-22 | 75.82 | $77.79 | 509200 |
| 2022-02-18 | 75.61 | $76.00 | 815600 |
| 2022-02-17 | 75.57 | $78.63 | 735000 |
| 2022-02-16 | 75.25 | $82.91 | 444800 |
| 2022-02-15 | 74.45 | $84.40 | 714300 |
| 2022-02-14 | 73.40 | $78.88 | 563700 |
| 2022-02-11 | 72.82 | $78.46 | 669600 |
| 2022-02-10 | 72.23 | $78.11 | 560800 |
| 2022-02-09 | 71.61 | $81.32 | 745700 |
| 2022-02-08 | 70.58 | $75.30 | 713500 |
| 2022-02-07 | 70.09 | $72.70 | 619700 |
| 2022-02-04 | 69.81 | $71.24 | 748900 |
| 2022-02-03 | 69.66 | $69.32 | 704000 |
| 2022-02-02 | 69.70 | $73.75 | 822900 |
| 2022-02-01 | 69.27 | $71.79 | 624700 |
| 2022-01-31 | 69.01 | $68.65 | 842900 |
| 2022-01-28 | 69.05 | $62.94 | 826900 |
| 2022-01-27 | 69.69 | $60.15 | 702200 |
| 2022-01-26 | 70.69 | $62.99 | 878200 |
| 2022-01-25 | 71.50 | $64.41 | 1.0M |
| 2022-01-24 | 72.25 | $68.94 | 907200 |
| 2022-01-21 | 72.60 | $67.18 | 752800 |
| 2022-01-20 | 73.17 | $70.10 | 1.6M |
| 2022-01-19 | 73.49 | $64.18 | 598200 |
| 2022-01-18 | 74.47 | $64.41 | 776600 |
| 2022-01-14 | 75.53 | $69.12 | 888300 |
| 2022-01-13 | 76.21 | $69.72 | 848200 |
| 2022-01-12 | 76.89 | $72.64 | 1.1M |
| 2022-01-11 | 77.34 | $68.37 | 810200 |
| 2022-01-10 | 78.28 | $65.63 | 2.0M |
| 2022-01-07 | 79.61 | $66.25 | 653300 |
| 2022-01-06 | 81.02 | $69.37 | 884600 |
| 2022-01-05 | 82.24 | $72.25 | 986900 |
| 2022-01-04 | 83.30 | $75.66 | 523700 |
| 2022-01-03 | 84.10 | $80.10 | 727900 |
| 2021-12-31 | 84.52 | $75.08 | 697200 |
| 2021-12-30 | 85.52 | $79.83 | 473900 |
| 2021-12-29 | 86.11 | $78.35 | 371100 |
| 2021-12-28 | 86.93 | $80.46 | 390500 |
| 2021-12-27 | 87.61 | $82.71 | 501300 |
| 2021-12-23 | 88.13 | $84.00 | 435100 |
| 2021-12-22 | 88.56 | $84.00 | 491100 |
| 2021-12-21 | 89.04 | $85.06 | 853400 |
| 2021-12-20 | 89.46 | $79.65 | 836400 |
| 2021-12-17 | 90.50 | $84.03 | 1.3M |
| 2021-12-16 | 91.18 | $82.30 | 387000 |
| 2021-12-15 | 92.11 | $84.11 | 448500 |
| 2021-12-14 | 92.95 | $83.20 | 387600 |
| 2021-12-13 | 93.98 | $86.59 | 539200 |
| 2021-12-10 | 94.76 | $84.25 | 486100 |
| 2021-12-09 | 95.86 | $87.77 | 355700 |
| 2021-12-08 | 96.72 | $92.74 | 641300 |
| 2021-12-07 | 97.13 | $89.94 | 699800 |
| 2021-12-06 | 97.89 | $83.30 | 761300 |
| 2021-12-03 | 99.43 | $82.06 | 994800 |
| 2021-12-02 | 101.26 | $91.37 | 497200 |
| 2021-12-01 | 102.30 | $91.07 | 580000 |
| 2021-11-30 | 103.48 | $93.64 | 1.7M |
| 2021-11-29 | 104.51 | $93.35 | 792800 |
| 2021-11-26 | 105.69 | $97.01 | 349200 |
| 2021-11-24 | 106.60 | $99.73 | 761600 |
| 2021-11-23 | 107.33 | $93.34 | 901600 |
| 2021-11-22 | 108.80 | $97.01 | 946800 |
| 2021-11-19 | 110.04 | $103.51 | 652500 |
| 2021-11-18 | 110.73 | $108.72 | 853500 |
| 2021-11-17 | 110.94 | $113.32 | 581100 |
| 2021-11-16 | 110.69 | $109.49 | 641700 |
| 2021-11-15 | 110.81 | $112.42 | 780600 |
| 2021-11-12 | 110.64 | $115.06 | 934400 |
| 2021-11-11 | 110.18 | $111.73 | 1.7M |
| 2021-11-10 | 110.01 | $102.93 | 315200 |
| 2021-11-09 | 110.76 | $106.11 | 380700 |
| 2021-11-08 | 111.25 | $107.42 | 357100 |
| 2021-11-05 | 111.65 | $106.42 | 379100 |
| 2021-11-04 | 112.20 | $106.90 | 417000 |
| 2021-11-03 | 112.76 | $110.37 | 567000 |
| 2021-11-02 | 113.01 | $107.73 | 483900 |
| 2021-11-01 | 113.57 | $107.96 | 599900 |
| 2021-10-29 | 114.16 | $102.57 | 699400 |
| 2021-10-28 | 115.38 | $101.74 | 1.5M |
| 2021-10-27 | 116.81 | $110.78 | 541400 |
| 2021-10-26 | 117.45 | $113.51 | 620500 |
| 2021-10-25 | 117.86 | $119.29 | 399600 |
| 2021-10-22 | 117.71 | $120.74 | 498400 |
| 2021-10-21 | 117.39 | $121.99 | 648200 |
| 2021-10-20 | 116.91 | $117.95 | 294800 |
| 2021-10-19 | 116.80 | $117.36 | 383700 |
| 2021-10-18 | 116.74 | $110.36 | 305400 |
| 2021-10-15 | 117.41 | $112.22 | 354400 |
| 2021-10-14 | 117.96 | $114.38 | 245600 |
| 2021-10-13 | 118.34 | $111.58 | 242700 |
| 2021-10-12 | 119.05 | $110.88 | 263900 |
| 2021-10-11 | 119.91 | $111.49 | 248300 |
| 2021-10-08 | 120.79 | $111.50 | 298200 |
| 2021-10-07 | 121.77 | $113.40 | 431000 |
| 2021-10-06 | 122.65 | $110.62 | 284100 |
| 2021-10-05 | 123.92 | $110.17 | 616100 |
| 2021-10-04 | 125.37 | $109.43 | 464100 |
| 2021-10-01 | 127.04 | $116.11 | 414200 |
| 2021-09-30 | 128.20 | $116.17 | 786300 |
| 2021-09-29 | 129.46 | $116.17 | 485200 |
| 2021-09-28 | 130.86 | $119.67 | 524000 |
| 2021-09-27 | 132.04 | $125.69 | 258400 |
| 2021-09-24 | 132.71 | $127.30 | 277500 |
| 2021-09-23 | 133.28 | $131.00 | 272900 |
| 2021-09-22 | 133.52 | $131.12 | 333500 |
| 2021-09-21 | 133.77 | $128.36 | 316700 |
| 2021-09-20 | 134.34 | $127.20 | 378100 |
| 2021-09-17 | 135.09 | $131.03 | 1.0M |
| 2021-09-16 | 135.52 | $127.09 | 282400 |
| 2021-09-15 | 136.40 | $126.83 | 358800 |
| 2021-09-14 | 137.41 | $126.07 | 359800 |
| 2021-09-13 | 138.60 | $129.53 | 557400 |
| 2021-09-10 | 139.56 | $131.82 | 472700 |
| 2021-09-09 | 140.37 | $138.67 | 630800 |
| 2021-09-08 | 140.55 | $135.99 | 357700 |
| 2021-09-07 | 141.03 | $138.60 | 460000 |
| 2021-09-03 | 141.29 | $138.55 | 427600 |
| 2021-09-02 | 141.58 | $140.35 | 458100 |
| 2021-09-01 | 141.71 | $137.58 | 420200 |
| 2021-08-31 | 142.14 | $134.21 | 828400 |
| 2021-08-30 | 142.98 | $134.48 | 345800 |
| 2021-08-27 | 143.87 | $134.74 | 302100 |
| 2021-08-26 | 144.83 | $133.19 | 330400 |
| 2021-08-25 | 146.06 | $135.90 | 300500 |
| 2021-08-24 | 147.13 | $136.40 | 311500 |
| 2021-08-23 | 148.25 | $135.11 | 315300 |
| 2021-08-20 | 149.64 | $132.43 | 270300 |
| 2021-08-19 | 151.45 | $128.86 | 454500 |
| 2021-08-18 | 153.83 | $131.58 | 450300 |
| 2021-08-17 | 156.17 | $135.32 | 653900 |
| 2021-08-16 | 158.36 | $135.96 | 479700 |
| 2021-08-13 | 160.72 | $139.28 | 267300 |
| 2021-08-12 | 162.98 | $142.00 | 328100 |
| 2021-08-11 | 165.19 | $142.97 | 467900 |
| 2021-08-10 | 167.53 | $142.30 | 490400 |
| 2021-08-09 | 170.18 | $148.34 | 397200 |
| 2021-08-06 | 172.48 | $149.99 | 416800 |
| 2021-08-05 | 174.85 | $157.07 | 756500 |
| 2021-08-04 | 176.72 | $153.10 | 886600 |
| 2021-08-03 | 179.21 | $149.13 | 542200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.29
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.92
Average
43.24
Maximum
174.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.29 | $14.84 | 1.2M |
| 2026-07-30 | 16.45 | $15.23 | 1.4M |
| 2026-07-29 | 16.59 | $15.20 | 1.5M |
| 2026-07-28 | 16.72 | $16.31 | 1.4M |
| 2026-07-27 | 16.75 | $17.03 | 1.8M |
| 2026-07-24 | 16.70 | $17.65 | 3.9M |
| 2026-07-23 | 16.58 | $19.99 | 8.9M |
| 2026-07-22 | 16.21 | $15.57 | 1.1M |
| 2026-07-21 | 16.26 | $16.00 | 1.1M |
| 2026-07-20 | 16.25 | $15.94 | 933512 |
| 2026-07-17 | 16.24 | $15.92 | 856319 |
| 2026-07-16 | 16.24 | $16.42 | 1.1M |
| 2026-07-15 | 16.20 | $16.03 | 1.1M |
| 2026-07-14 | 16.21 | $15.55 | 1.2M |
| 2026-07-13 | 16.27 | $16.09 | 857463 |
| 2026-07-10 | 16.28 | $16.30 | 1.9M |
| 2026-07-09 | 16.28 | $17.29 | 1.1M |
| 2026-07-08 | 16.18 | $17.37 | 3.3M |
| 2026-07-07 | 16.08 | $17.72 | 1.1M |
| 2026-07-06 | 15.93 | $17.32 | 1.7M |
| 2026-07-02 | 15.83 | $17.20 | 2.0M |
| 2026-07-01 | 15.74 | $15.78 | 1.4M |
| 2026-06-30 | 15.78 | $15.15 | 1.4M |
| 2026-06-29 | 15.89 | $15.48 | 1.1M |
| 2026-06-26 | 15.97 | $15.43 | 3.3M |
| 2026-06-25 | 16.07 | $15.05 | 1.3M |
| 2026-06-24 | 16.21 | $14.72 | 1.5M |
| 2026-06-23 | 16.40 | $14.13 | 1.8M |
| 2026-06-22 | 16.66 | $13.61 | 2.0M |
| 2026-06-18 | 17.00 | $14.28 | 4.9M |
| 2026-06-17 | 17.29 | $17.85 | 1.3M |
| 2026-06-16 | 17.23 | $17.49 | 1.0M |
| 2026-06-15 | 17.21 | $17.60 | 2.8M |
| 2026-06-12 | 17.18 | $17.78 | 1.0M |
| 2026-06-11 | 17.13 | $17.71 | 1.3M |
| 2026-06-10 | 17.09 | $16.65 | 982195 |
| 2026-06-09 | 17.16 | $17.24 | 1.5M |
| 2026-06-08 | 17.17 | $16.85 | 1.2M |
| 2026-06-05 | 17.23 | $17.16 | 2.2M |
| 2026-06-04 | 17.26 | $17.99 | 2.3M |
| 2026-06-03 | 17.20 | $16.15 | 1.7M |
| 2026-06-02 | 17.32 | $15.82 | 1.4M |
| 2026-06-01 | 17.47 | $16.56 | 1.6M |
| 2026-05-29 | 17.55 | $17.04 | 1.3M |
| 2026-05-28 | 17.58 | $17.25 | 1.2M |
| 2026-05-27 | 17.56 | $16.99 | 1.5M |
| 2026-05-26 | 17.54 | $18.26 | 1.9M |
| 2026-05-22 | 17.38 | $17.96 | 848900 |
| 2026-05-21 | 17.22 | $17.90 | 1.1M |
| 2026-05-20 | 17.03 | $17.75 | 1.3M |
| 2026-05-19 | 16.84 | $17.01 | 994767 |
| 2026-05-18 | 16.70 | $17.46 | 1.8M |
| 2026-05-15 | 16.49 | $17.58 | 1.4M |
| 2026-05-14 | 16.25 | $18.05 | 1.6M |
| 2026-05-13 | 15.94 | $18.10 | 1.2M |
| 2026-05-12 | 15.59 | $18.31 | 1.5M |
| 2026-05-11 | 15.19 | $18.10 | 2.6M |
| 2026-05-08 | 14.78 | $17.89 | 2.4M |
| 2026-05-07 | 14.35 | $16.83 | 1.5M |
| 2026-05-06 | 13.99 | $16.50 | 1.5M |
| 2026-05-05 | 13.64 | $15.88 | 2.0M |
| 2026-05-04 | 13.32 | $16.93 | 3.1M |
| 2026-05-01 | 12.87 | $16.62 | 3.6M |
| 2026-04-30 | 12.43 | $15.21 | 7.7M |
| 2026-04-29 | 12.09 | $11.93 | 1.1M |
| 2026-04-28 | 12.06 | $12.12 | 1.5M |
| 2026-04-27 | 12.01 | $12.48 | 868780 |
| 2026-04-24 | 11.91 | $12.47 | 781870 |
| 2026-04-23 | 11.82 | $12.59 | 953742 |
| 2026-04-22 | 11.70 | $13.02 | 1.4M |
| 2026-04-21 | 11.54 | $12.23 | 885056 |
| 2026-04-20 | 11.45 | $12.67 | 832466 |
| 2026-04-17 | 11.31 | $12.83 | 1.4M |
| 2026-04-16 | 11.16 | $12.62 | 1.6M |
| 2026-04-15 | 11.02 | $12.17 | 2.0M |
| 2026-04-14 | 10.93 | $11.30 | 992100 |
| 2026-04-13 | 10.92 | $10.72 | 770500 |
| 2026-04-10 | 10.98 | $10.58 | 809736 |
| 2026-04-09 | 11.06 | $11.00 | 977600 |
| 2026-04-08 | 11.10 | $10.79 | 1.2M |
| 2026-04-07 | 11.17 | $10.35 | 941916 |
| 2026-04-06 | 11.30 | $10.55 | 830021 |
| 2026-04-02 | 11.42 | $10.55 | 1.2M |
| 2026-04-01 | 11.56 | $10.84 | 954812 |
| 2026-03-31 | 11.68 | $10.90 | 1.2M |
| 2026-03-30 | 11.81 | $10.36 | 1.3M |
| 2026-03-27 | 12.01 | $10.97 | 1.2M |
| 2026-03-26 | 12.16 | $11.76 | 1.3M |
| 2026-03-25 | 12.24 | $11.61 | 1.1M |
| 2026-03-24 | 12.35 | $11.36 | 1.1M |
| 2026-03-23 | 12.49 | $11.82 | 1.5M |
| 2026-03-20 | 12.59 | $11.81 | 1.7M |
| 2026-03-19 | 12.68 | $12.15 | 854700 |
| 2026-03-18 | 12.73 | $12.06 | 1.2M |
| 2026-03-17 | 12.79 | $12.35 | 2.1M |
| 2026-03-16 | 12.82 | $12.38 | 771900 |
| 2026-03-13 | 12.84 | $12.06 | 653145 |
| 2026-03-12 | 12.89 | $12.01 | 1.0M |
| 2026-03-11 | 12.93 | $12.62 | 972900 |
| 2026-03-10 | 12.91 | $12.75 | 877700 |
| 2026-03-09 | 12.87 | $12.91 | 1.3M |
| 2026-03-06 | 12.79 | $13.04 | 1.4M |
| 2026-03-05 | 12.69 | $14.23 | 2.3M |
| 2026-03-04 | 12.47 | $13.42 | 1.8M |
| 2026-03-03 | 12.31 | $13.30 | 2.0M |
| 2026-03-02 | 12.16 | $13.52 | 1.9M |
| 2026-02-27 | 11.98 | $13.67 | 2.6M |
| 2026-02-26 | 11.78 | $13.75 | 5.5M |
| 2026-02-25 | 11.57 | $14.99 | 8.3M |
| 2026-02-24 | 11.23 | $11.74 | 2.3M |
| 2026-02-23 | 11.21 | $10.98 | 1.4M |
| 2026-02-20 | 11.27 | $11.36 | 1.3M |
| 2026-02-19 | 11.31 | $11.39 | 1.2M |
| 2026-02-18 | 11.36 | $11.40 | 1.8M |
| 2026-02-17 | 11.42 | $11.13 | 2.4M |
| 2026-02-13 | 11.51 | $10.99 | 3.6M |
| 2026-02-12 | 11.63 | $12.53 | 16.7M |
| 2026-02-11 | 11.60 | $10.50 | 2.8M |
| 2026-02-10 | 11.79 | $10.47 | 1.6M |
| 2026-02-09 | 12.00 | $10.03 | 1.2M |
| 2026-02-06 | 12.27 | $10.14 | 1.9M |
| 2026-02-05 | 12.55 | $10.09 | 5.3M |
| 2026-02-04 | 12.85 | $11.56 | 1.6M |
| 2026-02-03 | 13.03 | $11.84 | 1.2M |
| 2026-02-02 | 13.19 | $12.19 | 1.3M |
| 2026-01-30 | 13.33 | $12.40 | 1.3M |
| 2026-01-29 | 13.44 | $12.38 | 823184 |
| 2026-01-28 | 13.56 | $12.58 | 1.5M |
| 2026-01-27 | 13.67 | $13.05 | 975911 |
| 2026-01-26 | 13.73 | $13.26 | 707157 |
| 2026-01-23 | 13.78 | $13.45 | 903716 |
| 2026-01-22 | 13.80 | $14.19 | 1.0M |
| 2026-01-21 | 13.75 | $13.56 | 1.6M |
| 2026-01-20 | 13.76 | $13.02 | 870134 |
| 2026-01-16 | 13.82 | $13.64 | 792014 |
| 2026-01-15 | 13.81 | $13.80 | 1.4M |
| 2026-01-14 | 13.78 | $13.77 | 922916 |
| 2026-01-13 | 13.75 | $13.65 | 1.3M |
| 2026-01-12 | 13.73 | $14.18 | 1.7M |
| 2026-01-09 | 13.66 | $14.35 | 1.0M |
| 2026-01-08 | 13.57 | $14.87 | 1.4M |
| 2026-01-07 | 13.41 | $14.41 | 1.1M |
| 2026-01-06 | 13.29 | $14.29 | 1.6M |
| 2026-01-05 | 13.17 | $13.77 | 1.4M |
| 2026-01-02 | 13.09 | $13.12 | 1.7M |
| 2025-12-31 | 13.07 | $12.93 | 1.1M |
| 2025-12-30 | 13.05 | $13.22 | 546800 |
| 2025-12-29 | 13.00 | $13.27 | 775200 |
| 2025-12-26 | 12.94 | $13.48 | 658900 |
| 2025-12-24 | 12.86 | $13.44 | 401503 |
| 2025-12-23 | 12.78 | $13.27 | 962500 |
| 2025-12-22 | 12.71 | $13.44 | 1.4M |
| 2025-12-19 | 12.62 | $12.84 | 1.8M |
| 2025-12-18 | 12.58 | $12.56 | 1.1M |
| 2025-12-17 | 12.56 | $12.33 | 1.9M |
| 2025-12-16 | 12.56 | $12.93 | 1.1M |
| 2025-12-15 | 12.49 | $12.97 | 3.7M |
| 2025-12-12 | 12.41 | $13.32 | 2.1M |
| 2025-12-11 | 12.29 | $13.66 | 2.0M |
| 2025-12-10 | 12.13 | $13.22 | 1.4M |
| 2025-12-09 | 12.00 | $12.70 | 2.3M |
| 2025-12-08 | 11.91 | $12.06 | 1.4M |
| 2025-12-05 | 11.88 | $12.11 | 2.3M |
| 2025-12-04 | 11.84 | $11.76 | 1.8M |
| 2025-12-03 | 11.83 | $11.81 | 2.3M |
| 2025-12-02 | 11.82 | $10.92 | 2.9M |
| 2025-12-01 | 11.90 | $11.68 | 3.1M |
| 2025-11-28 | 11.92 | $12.81 | 736145 |
| 2025-11-26 | 11.82 | $12.76 | 1.2M |
| 2025-11-25 | 11.74 | $12.64 | 1.5M |
| 2025-11-24 | 11.66 | $12.53 | 1.8M |
| 2025-11-21 | 11.61 | $11.95 | 2.0M |
| 2025-11-20 | 11.62 | $11.46 | 1.6M |
| 2025-11-19 | 11.68 | $11.45 | 1.4M |
| 2025-11-18 | 11.76 | $11.45 | 1.6M |
| 2025-11-17 | 11.85 | $11.27 | 1.6M |
| 2025-11-14 | 11.98 | $11.32 | 1.5M |
| 2025-11-13 | 12.11 | $11.38 | 1.6M |
| 2025-11-12 | 12.25 | $11.36 | 1.4M |
| 2025-11-11 | 12.40 | $11.86 | 1.3M |
| 2025-11-10 | 12.51 | $11.27 | 5.1M |
| 2025-11-07 | 12.69 | $10.92 | 2.2M |
| 2025-11-06 | 12.91 | $11.27 | 1.2M |
| 2025-11-05 | 13.11 | $11.61 | 1.4M |
| 2025-11-04 | 13.30 | $12.00 | 1.6M |
| 2025-11-03 | 13.46 | $12.23 | 1.7M |
| 2025-10-31 | 13.60 | $12.81 | 1.8M |
| 2025-10-30 | 13.70 | $12.82 | 2.2M |
| 2025-10-29 | 13.81 | $13.48 | 1.3M |
| 2025-10-28 | 13.85 | $13.37 | 1.1M |
| 2025-10-27 | 13.91 | $13.58 | 1.1M |
| 2025-10-24 | 13.94 | $13.75 | 1.1M |
| 2025-10-23 | 13.95 | $13.92 | 702900 |
| 2025-10-22 | 13.94 | $13.86 | 935348 |
| 2025-10-21 | 13.92 | $14.13 | 1.1M |
| 2025-10-20 | 13.88 | $14.48 | 1.5M |
| 2025-10-17 | 13.80 | $13.78 | 1.0M |
| 2025-10-16 | 13.78 | $14.03 | 1.1M |
| 2025-10-15 | 13.73 | $14.18 | 1.5M |
| 2025-10-14 | 13.66 | $13.17 | 1.5M |
| 2025-10-13 | 13.68 | $13.24 | 1.3M |
| 2025-10-10 | 13.70 | $13.49 | 1.2M |
| 2025-10-09 | 13.68 | $14.33 | 1.3M |
| 2025-10-08 | 13.58 | $14.35 | 1.1M |
| 2025-10-07 | 13.46 | $14.16 | 1.3M |
| 2025-10-06 | 13.36 | $14.50 | 1.7M |
| 2025-10-03 | 13.21 | $14.66 | 1.2M |
| 2025-10-02 | 13.04 | $14.05 | 1.5M |
| 2025-10-01 | 12.91 | $13.98 | 9.1M |
| 2025-09-30 | 12.79 | $12.92 | 1.4M |
| 2025-09-29 | 12.76 | $12.92 | 1.1M |
| 2025-09-26 | 12.72 | $12.89 | 1.2M |
| 2025-09-25 | 12.69 | $12.78 | 1.5M |
| 2025-09-24 | 12.66 | $12.84 | 1.4M |
| 2025-09-23 | 12.62 | $13.00 | 1.4M |
| 2025-09-22 | 12.56 | $13.09 | 2.7M |
| 2025-09-19 | 12.49 | $12.69 | 2.2M |
| 2025-09-18 | 12.46 | $13.00 | 1.4M |
| 2025-09-17 | 12.39 | $12.69 | 1.4M |
| 2025-09-16 | 12.34 | $12.68 | 1.9M |
| 2025-09-15 | 12.29 | $12.72 | 2.3M |
| 2025-09-12 | 12.24 | $12.15 | 774816 |
| 2025-09-11 | 12.23 | $12.73 | 1.5M |
| 2025-09-10 | 12.17 | $12.21 | 1.5M |
| 2025-09-09 | 12.15 | $12.66 | 1.3M |
| 2025-09-08 | 12.08 | $12.60 | 2.2M |
| 2025-09-05 | 12.01 | $12.28 | 1.3M |
| 2025-09-04 | 11.96 | $11.98 | 1.6M |
| 2025-09-03 | 11.94 | $12.08 | 1.1M |
| 2025-09-02 | 11.91 | $12.19 | 1.2M |
| 2025-08-29 | 11.87 | $12.33 | 1.0M |
| 2025-08-28 | 11.80 | $12.03 | 1.3M |
| 2025-08-27 | 11.77 | $11.91 | 980804 |
| 2025-08-26 | 11.74 | $11.83 | 1.6M |
| 2025-08-25 | 11.71 | $11.70 | 1.5M |
| 2025-08-22 | 11.70 | $12.43 | 1.4M |
| 2025-08-21 | 11.62 | $11.91 | 957800 |
| 2025-08-20 | 11.59 | $11.78 | 1.2M |
| 2025-08-19 | 11.59 | $12.07 | 1.1M |
| 2025-08-18 | 11.59 | $12.09 | 1.2M |
| 2025-08-15 | 11.60 | $11.73 | 1.3M |
| 2025-08-14 | 11.67 | $11.59 | 1.4M |
| 2025-08-13 | 11.78 | $11.62 | 2.6M |
| 2025-08-12 | 11.90 | $11.34 | 1.4M |
| 2025-08-11 | 12.08 | $10.90 | 1.4M |
| 2025-08-08 | 12.33 | $11.13 | 1.4M |
| 2025-08-07 | 12.59 | $11.51 | 1.5M |
| 2025-08-06 | 12.85 | $11.39 | 1.4M |
| 2025-08-05 | 13.15 | $11.43 | 4.3M |
| 2025-08-04 | 13.47 | $11.76 | 2.0M |
| 2025-08-01 | 13.79 | $11.32 | 2.1M |
| 2025-07-31 | 14.18 | $11.57 | 4.1M |
| 2025-07-30 | 14.58 | $10.97 | 3.2M |
| 2025-07-29 | 15.07 | $11.38 | 2.4M |
| 2025-07-28 | 15.54 | $11.64 | 2.6M |
| 2025-07-25 | 16.03 | $12.04 | 4.0M |
| 2025-07-24 | 16.50 | $12.54 | 5.3M |
| 2025-07-23 | 16.94 | $16.51 | 1.0M |
| 2025-07-22 | 17.01 | $16.30 | 913300 |
| 2025-07-21 | 17.10 | $16.10 | 1.2M |
| 2025-07-18 | 17.22 | $16.02 | 1.0M |
| 2025-07-17 | 17.34 | $16.21 | 1.1M |
| 2025-07-16 | 17.45 | $16.59 | 910100 |
| 2025-07-15 | 17.53 | $16.79 | 740778 |
| 2025-07-14 | 17.60 | $17.42 | 582900 |
| 2025-07-11 | 17.61 | $17.60 | 970518 |
| 2025-07-10 | 17.60 | $18.46 | 652318 |
| 2025-07-09 | 17.51 | $18.19 | 1.0M |
| 2025-07-08 | 17.44 | $17.51 | 1.4M |
| 2025-07-07 | 17.43 | $16.89 | 927334 |
| 2025-07-03 | 17.48 | $17.71 | 534101 |
| 2025-07-02 | 17.45 | $17.88 | 1.3M |
| 2025-07-01 | 17.39 | $17.88 | 1.3M |
| 2025-06-30 | 17.33 | $17.80 | 1.8M |
| 2025-06-27 | 17.29 | $18.00 | 3.4M |
| 2025-06-26 | 17.23 | $17.10 | 821020 |
| 2025-06-25 | 17.27 | $17.33 | 1.5M |
| 2025-06-24 | 17.30 | $17.00 | 2.5M |
| 2025-06-23 | 17.36 | $16.61 | 773549 |
| 2025-06-20 | 17.47 | $16.69 | 1.6M |
| 2025-06-18 | 17.58 | $16.80 | 1.3M |
| 2025-06-17 | 17.68 | $17.43 | 1.1M |
| 2025-06-16 | 17.73 | $17.91 | 1.2M |
| 2025-06-13 | 17.73 | $17.55 | 1.4M |
| 2025-06-12 | 17.76 | $18.20 | 1.4M |
| 2025-06-11 | 17.73 | $17.36 | 2.1M |
| 2025-06-10 | 17.78 | $18.38 | 2.3M |
| 2025-06-09 | 17.73 | $16.90 | 1.1M |
| 2025-06-06 | 17.83 | $17.00 | 2.9M |
| 2025-06-05 | 17.92 | $16.45 | 1.2M |
| 2025-06-04 | 18.07 | $16.72 | 1.6M |
| 2025-06-03 | 18.18 | $17.04 | 4.8M |
| 2025-06-02 | 18.27 | $17.04 | 2.6M |
| 2025-05-30 | 18.37 | $19.11 | 1.1M |
| 2025-05-29 | 18.26 | $19.40 | 1.0M |
| 2025-05-28 | 18.12 | $19.37 | 873767 |
| 2025-05-27 | 17.97 | $19.18 | 1.4M |
| 2025-05-23 | 17.84 | $18.54 | 869910 |
| 2025-05-22 | 17.77 | $18.11 | 885323 |
| 2025-05-21 | 17.75 | $17.75 | 1.3M |
| 2025-05-20 | 17.75 | $18.20 | 1.1M |
| 2025-05-19 | 17.71 | $17.96 | 708811 |
| 2025-05-16 | 17.68 | $17.89 | 725609 |
| 2025-05-15 | 17.64 | $17.59 | 770119 |
| 2025-05-14 | 17.63 | $17.10 | 890150 |
| 2025-05-13 | 17.66 | $18.14 | 1.1M |
| 2025-05-12 | 17.58 | $18.57 | 1.1M |
| 2025-05-09 | 17.45 | $17.38 | 1.0M |
| 2025-05-08 | 17.43 | $17.44 | 681635 |
| 2025-05-07 | 17.40 | $16.65 | 948900 |
| 2025-05-06 | 17.43 | $16.33 | 1.0M |
| 2025-05-05 | 17.50 | $17.76 | 675200 |
| 2025-05-02 | 17.43 | $18.15 | 728679 |
| 2025-05-01 | 17.32 | $17.95 | 874463 |
| 2025-04-30 | 17.22 | $18.14 | 753722 |
| 2025-04-29 | 17.11 | $18.29 | 723613 |
| 2025-04-28 | 16.97 | $18.31 | 1.2M |
| 2025-04-25 | 16.84 | $18.50 | 1.0M |
| 2025-04-24 | 16.69 | $18.55 | 1.4M |
| 2025-04-23 | 16.54 | $17.77 | 1.3M |
| 2025-04-22 | 16.47 | $16.51 | 872357 |
| 2025-04-21 | 16.53 | $15.58 | 1.1M |
| 2025-04-17 | 16.70 | $15.58 | 705600 |
| 2025-04-16 | 16.88 | $15.83 | 760635 |
| 2025-04-15 | 17.06 | $16.46 | 645402 |
| 2025-04-14 | 17.19 | $16.55 | 662216 |
| 2025-04-11 | 17.33 | $16.50 | 651710 |
| 2025-04-10 | 17.48 | $16.08 | 801400 |
| 2025-04-09 | 17.70 | $16.95 | 1.0M |
| 2025-04-08 | 17.85 | $15.37 | 790743 |
| 2025-04-07 | 18.18 | $16.61 | 1.3M |
| 2025-04-04 | 18.41 | $16.49 | 985400 |
| 2025-04-03 | 18.66 | $16.98 | 664813 |
| 2025-04-02 | 18.89 | $17.94 | 588307 |
| 2025-04-01 | 19.02 | $17.52 | 598425 |
| 2025-03-31 | 19.20 | $17.82 | 844500 |
| 2025-03-28 | 19.35 | $18.86 | 640318 |
| 2025-03-27 | 19.41 | $18.97 | 490446 |
| 2025-03-26 | 19.45 | $18.44 | 480000 |
| 2025-03-25 | 19.57 | $18.77 | 529000 |
| 2025-03-24 | 19.66 | $19.78 | 551414 |
| 2025-03-21 | 19.66 | $19.33 | 1.1M |
| 2025-03-20 | 19.72 | $19.18 | 543300 |
| 2025-03-19 | 19.81 | $19.32 | 541800 |
| 2025-03-18 | 19.89 | $19.36 | 915320 |
| 2025-03-17 | 19.98 | $19.59 | 705204 |
| 2025-03-14 | 20.07 | $19.49 | 702801 |
| 2025-03-13 | 20.17 | $20.06 | 617207 |
| 2025-03-12 | 20.23 | $20.62 | 1.3M |
| 2025-03-11 | 20.23 | $21.32 | 1.2M |
| 2025-03-10 | 20.18 | $20.29 | 1.1M |
| 2025-03-07 | 20.22 | $20.18 | 925403 |
| 2025-03-06 | 20.30 | $19.26 | 862900 |
| 2025-03-05 | 20.48 | $19.15 | 1.1M |
| 2025-03-04 | 20.69 | $18.19 | 1.3M |
| 2025-03-03 | 21.03 | $18.41 | 1.5M |
| 2025-02-28 | 21.37 | $19.07 | 2.3M |
| 2025-02-27 | 21.68 | $19.23 | 2.8M |
| 2025-02-26 | 22.00 | $21.96 | 1.2M |
| 2025-02-25 | 22.08 | $21.00 | 883338 |
| 2025-02-24 | 22.27 | $21.24 | 825716 |
| 2025-02-21 | 22.47 | $22.09 | 1.0M |
| 2025-02-20 | 22.61 | $21.65 | 749700 |
| 2025-02-19 | 22.81 | $21.81 | 517700 |
| 2025-02-18 | 23.02 | $22.05 | 719502 |
| 2025-02-14 | 23.23 | $22.48 | 740200 |
| 2025-02-13 | 23.42 | $21.71 | 548600 |
| 2025-02-12 | 23.70 | $21.37 | 706025 |
| 2025-02-11 | 24.03 | $21.21 | 725213 |
| 2025-02-10 | 24.42 | $21.65 | 873225 |
| 2025-02-07 | 24.78 | $22.25 | 767949 |
| 2025-02-06 | 25.12 | $22.93 | 872700 |
| 2025-02-05 | 25.43 | $24.18 | 707000 |
| 2025-02-04 | 25.64 | $23.67 | 964400 |
| 2025-02-03 | 25.93 | $23.75 | 875523 |
| 2025-01-31 | 26.25 | $24.52 | 726136 |
| 2025-01-30 | 26.51 | $25.51 | 520239 |
| 2025-01-29 | 26.71 | $25.52 | 556313 |
| 2025-01-28 | 26.93 | $25.57 | 570248 |
| 2025-01-27 | 27.17 | $25.38 | 828400 |
| 2025-01-24 | 27.46 | $26.33 | 835031 |
| 2025-01-23 | 27.67 | $27.02 | 672454 |
| 2025-01-22 | 27.84 | $26.83 | 981919 |
| 2025-01-21 | 28.05 | $26.96 | 617145 |
| 2025-01-17 | 28.26 | $26.17 | 1.2M |
| 2025-01-16 | 28.58 | $26.02 | 845323 |
| 2025-01-15 | 28.93 | $26.35 | 894015 |
| 2025-01-14 | 29.29 | $26.23 | 1.0M |
| 2025-01-13 | 29.69 | $27.38 | 1.8M |
| 2025-01-10 | 29.98 | $27.45 | 1.3M |
| 2025-01-08 | 30.29 | $28.91 | 1.2M |
| 2025-01-07 | 30.45 | $29.01 | 952300 |
| 2025-01-06 | 30.60 | $29.66 | 820700 |
| 2025-01-03 | 30.67 | $30.19 | 1.0M |
| 2025-01-02 | 30.69 | $29.99 | 1.2M |
| 2024-12-31 | 30.72 | $29.80 | 744745 |
| 2024-12-30 | 30.78 | $30.08 | 493792 |
| 2024-12-27 | 30.76 | $30.70 | 561300 |
| 2024-12-26 | 30.63 | $31.90 | 694441 |
| 2024-12-24 | 30.32 | $30.97 | 312400 |
| 2024-12-23 | 30.04 | $30.49 | 707511 |
| 2024-12-20 | 29.75 | $30.80 | 1.8M |
| 2024-12-19 | 29.36 | $30.40 | 1.2M |
| 2024-12-18 | 28.94 | $31.54 | 1.9M |
| 2024-12-17 | 28.34 | $32.10 | 990227 |
| 2024-12-16 | 27.62 | $31.75 | 1.4M |
| 2024-12-13 | 26.85 | $33.41 | 1.7M |
| 2024-12-12 | 25.84 | $30.06 | 910265 |
| 2024-12-11 | 25.09 | $31.13 | 1.4M |
| 2024-12-10 | 24.18 | $29.72 | 1.2M |
| 2024-12-09 | 23.35 | $28.65 | 951667 |
| 2024-12-06 | 22.57 | $27.96 | 1.2M |
| 2024-12-05 | 21.80 | $26.60 | 1.7M |
| 2024-12-04 | 21.12 | $29.23 | 2.1M |
| 2024-12-03 | 20.13 | $30.51 | 4.1M |
| 2024-12-02 | 18.96 | $29.85 | 12.2M |
| 2024-11-29 | 17.78 | $20.04 | 881706 |
| 2024-11-27 | 17.51 | $19.69 | 1.1M |
| 2024-11-26 | 17.26 | $17.88 | 603570 |
| 2024-11-25 | 17.18 | $18.78 | 1.1M |
| 2024-11-22 | 17.01 | $17.73 | 657824 |
| 2024-11-21 | 16.93 | $17.09 | 809718 |
| 2024-11-20 | 16.91 | $16.86 | 673959 |
| 2024-11-19 | 16.90 | $16.48 | 686495 |
| 2024-11-18 | 16.93 | $15.73 | 720078 |
| 2024-11-15 | 17.04 | $16.11 | 733694 |
| 2024-11-14 | 17.11 | $16.57 | 846141 |
| 2024-11-13 | 17.14 | $17.89 | 766400 |
| 2024-11-12 | 17.05 | $17.82 | 1.0M |
| 2024-11-11 | 16.96 | $18.19 | 619100 |
| 2024-11-08 | 16.83 | $17.44 | 1.2M |
| 2024-11-07 | 16.76 | $17.65 | 998931 |
| 2024-11-06 | 16.65 | $18.10 | 1.4M |
| 2024-11-05 | 16.49 | $16.62 | 647510 |
| 2024-11-04 | 16.46 | $16.59 | 810727 |
| 2024-11-01 | 16.42 | $16.18 | 862025 |
| 2024-10-31 | 16.42 | $15.18 | 1.2M |
| 2024-10-30 | 16.50 | $16.99 | 1.6M |
| 2024-10-29 | 16.41 | $16.89 | 866008 |
| 2024-10-28 | 16.32 | $16.62 | 1.1M |
| 2024-10-25 | 16.25 | $16.74 | 668555 |
| 2024-10-24 | 16.16 | $16.37 | 743400 |
| 2024-10-23 | 16.10 | $16.18 | 876790 |
| 2024-10-22 | 16.06 | $16.15 | 644109 |
| 2024-10-21 | 16.03 | $16.27 | 1.5M |
| 2024-10-18 | 15.98 | $17.21 | 1.2M |
| 2024-10-17 | 15.85 | $16.90 | 1.8M |
| 2024-10-16 | 15.75 | $17.87 | 6.7M |
| 2024-10-15 | 15.55 | $17.78 | 2.8M |
| 2024-10-14 | 15.37 | $16.06 | 682200 |
| 2024-10-11 | 15.36 | $15.75 | 722560 |
| 2024-10-10 | 15.39 | $14.87 | 827742 |
| 2024-10-09 | 15.52 | $14.66 | 749625 |
| 2024-10-08 | 15.68 | $14.66 | 1.2M |
| 2024-10-07 | 15.85 | $14.61 | 460533 |
| 2024-10-04 | 16.03 | $14.72 | 498234 |
| 2024-10-03 | 16.22 | $14.54 | 664929 |
| 2024-10-02 | 16.43 | $15.50 | 970803 |
| 2024-10-01 | 16.57 | $14.89 | 843239 |
| 2024-09-30 | 16.77 | $15.63 | 503210 |
| 2024-09-27 | 16.91 | $15.61 | 653257 |
| 2024-09-26 | 17.08 | $15.65 | 638630 |
| 2024-09-25 | 17.27 | $15.95 | 666500 |
| 2024-09-24 | 17.43 | $16.43 | 551500 |
| 2024-09-23 | 17.56 | $16.53 | 801418 |
| 2024-09-20 | 17.69 | $17.45 | 1.2M |
| 2024-09-19 | 17.72 | $17.84 | 567354 |
| 2024-09-18 | 17.72 | $17.61 | 542036 |
| 2024-09-17 | 17.74 | $18.02 | 740100 |
| 2024-09-16 | 17.72 | $17.96 | 588311 |
| 2024-09-13 | 17.70 | $18.57 | 905121 |
| 2024-09-12 | 17.63 | $17.33 | 923427 |
| 2024-09-11 | 17.68 | $17.23 | 641400 |
| 2024-09-10 | 17.74 | $16.90 | 752700 |
| 2024-09-09 | 17.84 | $16.61 | 861701 |
| 2024-09-06 | 17.98 | $16.88 | 1.2M |
| 2024-09-05 | 18.10 | $18.05 | 1.9M |
| 2024-09-04 | 18.12 | $16.70 | 1.6M |
| 2024-09-03 | 18.28 | $16.75 | 3.0M |
| 2024-08-30 | 18.45 | $19.44 | 1.1M |
| 2024-08-29 | 18.37 | $19.75 | 1.2M |
| 2024-08-28 | 18.27 | $19.73 | 1.0M |
| 2024-08-27 | 18.19 | $18.00 | 516243 |
| 2024-08-26 | 18.30 | $18.15 | 471100 |
| 2024-08-23 | 18.40 | $18.02 | 662200 |
| 2024-08-22 | 18.53 | $16.99 | 585646 |
| 2024-08-21 | 18.76 | $17.50 | 729300 |
| 2024-08-20 | 18.94 | $17.50 | 852300 |
| 2024-08-19 | 19.13 | $18.08 | 1.3M |
| 2024-08-16 | 19.28 | $17.90 | 1.1M |
| 2024-08-15 | 19.44 | $18.91 | 1.7M |
| 2024-08-14 | 19.50 | $17.50 | 1.2M |
| 2024-08-13 | 19.70 | $18.23 | 695800 |
| 2024-08-12 | 19.84 | $18.38 | 613835 |
| 2024-08-09 | 19.97 | $18.69 | 840636 |
| 2024-08-08 | 20.06 | $19.29 | 776300 |
| 2024-08-07 | 20.08 | $19.21 | 1.2M |
| 2024-08-06 | 20.10 | $19.46 | 989672 |
| 2024-08-05 | 20.09 | $20.48 | 922300 |
| 2024-08-02 | 19.96 | $20.71 | 1.2M |
| 2024-08-01 | 19.78 | $21.40 | 1.1M |
| 2024-07-31 | 19.52 | $22.77 | 1.7M |
| 2024-07-30 | 19.10 | $23.35 | 3.0M |
| 2024-07-29 | 18.60 | $20.80 | 1.5M |
| 2024-07-26 | 18.32 | $19.02 | 1.2M |
| 2024-07-25 | 18.21 | $18.65 | 2.0M |
| 2024-07-24 | 18.13 | $18.79 | 1.2M |
| 2024-07-23 | 18.03 | $18.77 | 825588 |
| 2024-07-22 | 17.93 | $18.88 | 1.1M |
| 2024-07-19 | 17.82 | $18.40 | 685583 |
| 2024-07-18 | 17.77 | $18.48 | 794051 |
| 2024-07-17 | 17.71 | $19.11 | 914056 |
| 2024-07-16 | 17.59 | $19.28 | 1.1M |
| 2024-07-15 | 17.46 | $17.99 | 962604 |
| 2024-07-12 | 17.48 | $17.98 | 1.2M |
| 2024-07-11 | 17.51 | $17.72 | 1.6M |
| 2024-07-10 | 17.58 | $16.85 | 1.0M |
| 2024-07-09 | 17.76 | $16.81 | 1.4M |
| 2024-07-08 | 17.96 | $16.00 | 1.3M |
| 2024-07-05 | 18.27 | $16.78 | 1.1M |
| 2024-07-03 | 18.54 | $16.87 | 981659 |
| 2024-07-02 | 18.82 | $16.80 | 1.3M |
| 2024-07-01 | 19.15 | $17.35 | 2.1M |
| 2024-06-28 | 19.45 | $17.13 | 15.8M |
| 2024-06-27 | 19.79 | $17.63 | 1.7M |
| 2024-06-26 | 20.10 | $18.16 | 981696 |
| 2024-06-25 | 20.39 | $18.04 | 1.2M |
| 2024-06-24 | 20.71 | $18.72 | 849418 |
| 2024-06-21 | 20.98 | $19.07 | 1.3M |
| 2024-06-20 | 21.24 | $19.18 | 865667 |
| 2024-06-18 | 21.51 | $19.44 | 876270 |
| 2024-06-17 | 21.78 | $19.40 | 2.0M |
| 2024-06-14 | 22.06 | $21.34 | 885646 |
| 2024-06-13 | 22.16 | $21.52 | 1.1M |
| 2024-06-12 | 22.24 | $21.25 | 945440 |
| 2024-06-11 | 22.34 | $21.41 | 948895 |
| 2024-06-10 | 22.41 | $21.46 | 699525 |
| 2024-06-07 | 22.45 | $21.50 | 1.2M |
| 2024-06-06 | 22.47 | $22.15 | 1.0M |
| 2024-06-05 | 22.39 | $23.13 | 762100 |
| 2024-06-04 | 22.18 | $22.82 | 1.2M |
| 2024-06-03 | 21.97 | $23.89 | 1.5M |
| 2024-05-31 | 21.61 | $22.01 | 1.5M |
| 2024-05-30 | 21.39 | $22.27 | 1.2M |
| 2024-05-29 | 21.11 | $22.01 | 1.6M |
| 2024-05-28 | 20.80 | $22.32 | 1.5M |
| 2024-05-24 | 20.41 | $23.15 | 816024 |
| 2024-05-23 | 19.90 | $22.31 | 1.4M |
| 2024-05-22 | 19.42 | $23.70 | 1.4M |
| 2024-05-21 | 18.75 | $22.75 | 2.0M |
| 2024-05-20 | 18.13 | $24.05 | 2.4M |
| 2024-05-17 | 17.32 | $21.99 | 1.2M |
| 2024-05-16 | 16.66 | $22.17 | 1.6M |
| 2024-05-15 | 15.93 | $21.05 | 2.2M |
| 2024-05-14 | 15.27 | $20.32 | 2.8M |
| 2024-05-13 | 14.64 | $17.98 | 1.5M |
| 2024-05-10 | 14.21 | $16.47 | 821779 |
| 2024-05-09 | 13.91 | $16.13 | 1.1M |
| 2024-05-08 | 13.63 | $16.03 | 1.0M |
| 2024-05-07 | 13.35 | $15.53 | 904588 |
| 2024-05-06 | 13.12 | $15.55 | 1.3M |
| 2024-05-03 | 12.88 | $14.78 | 1.1M |
| 2024-05-02 | 12.71 | $14.19 | 1.6M |
| 2024-05-01 | 12.59 | $12.74 | 1.3M |
| 2024-04-30 | 12.63 | $12.24 | 1.1M |
| 2024-04-29 | 12.71 | $12.80 | 1.1M |
| 2024-04-26 | 12.76 | $12.64 | 762109 |
| 2024-04-25 | 12.84 | $12.23 | 1.2M |
| 2024-04-24 | 12.97 | $12.34 | 1.3M |
| 2024-04-23 | 13.09 | $12.06 | 839660 |
| 2024-04-22 | 13.24 | $11.83 | 809482 |
| 2024-04-19 | 13.43 | $12.09 | 850446 |
| 2024-04-18 | 13.59 | $12.05 | 1.4M |
| 2024-04-17 | 13.77 | $12.05 | 1.4M |
| 2024-04-16 | 13.95 | $12.46 | 923876 |
| 2024-04-15 | 14.11 | $12.72 | 1.2M |
| 2024-04-12 | 14.24 | $13.57 | 901798 |
| 2024-04-11 | 14.30 | $14.12 | 831697 |
| 2024-04-10 | 14.30 | $14.62 | 1.0M |
| 2024-04-09 | 14.27 | $14.88 | 969689 |
| 2024-04-08 | 14.21 | $14.18 | 1.1M |
| 2024-04-05 | 14.23 | $13.74 | 1.4M |
| 2024-04-04 | 14.32 | $14.29 | 1.2M |
| 2024-04-03 | 14.36 | $14.42 | 1.4M |
| 2024-04-02 | 14.39 | $14.39 | 1.4M |
| 2024-04-01 | 14.44 | $15.49 | 1.7M |
| 2024-03-28 | 14.39 | $15.63 | 2.8M |
| 2024-03-27 | 14.32 | $14.64 | 11.9M |
| 2024-03-26 | 14.36 | $13.07 | 1.1M |
| 2024-03-25 | 14.55 | $13.20 | 1.4M |
| 2024-03-22 | 14.75 | $13.21 | 953527 |
| 2024-03-21 | 14.95 | $13.95 | 1.1M |
| 2024-03-20 | 15.09 | $13.63 | 988698 |
| 2024-03-19 | 15.27 | $13.54 | 1.1M |
| 2024-03-18 | 15.47 | $13.82 | 1.1M |
| 2024-03-15 | 15.65 | $13.98 | 1.3M |
| 2024-03-14 | 15.83 | $14.61 | 832759 |
| 2024-03-13 | 15.95 | $14.82 | 764810 |
| 2024-03-12 | 16.05 | $15.29 | 1.1M |
| 2024-03-11 | 16.11 | $15.99 | 1.1M |
| 2024-03-08 | 16.10 | $16.54 | 1.0M |
| 2024-03-07 | 16.03 | $17.29 | 894523 |
| 2024-03-06 | 15.88 | $16.65 | 530964 |
| 2024-03-05 | 15.78 | $16.30 | 544558 |
| 2024-03-04 | 15.70 | $16.43 | 699748 |
| 2024-03-01 | 15.60 | $16.25 | 1.0M |
| 2024-02-29 | 15.51 | $15.31 | 1.7M |
| 2024-02-28 | 15.50 | $16.02 | 958545 |
| 2024-02-27 | 15.41 | $16.30 | 1.4M |
| 2024-02-26 | 15.29 | $14.90 | 1.2M |
| 2024-02-23 | 15.31 | $15.22 | 1.5M |
| 2024-02-22 | 15.28 | $15.24 | 1.3M |
| 2024-02-21 | 15.25 | $15.62 | 988729 |
| 2024-02-20 | 15.17 | $15.82 | 1.1M |
| 2024-02-16 | 15.07 | $16.14 | 1.4M |
| 2024-02-15 | 14.93 | $15.93 | 804178 |
| 2024-02-14 | 14.80 | $15.62 | 1.0M |
| 2024-02-13 | 14.69 | $14.92 | 907781 |
| 2024-02-12 | 14.63 | $16.10 | 1.2M |
| 2024-02-09 | 14.45 | $15.31 | 1.1M |
| 2024-02-08 | 14.33 | $14.85 | 1.0M |
| 2024-02-07 | 14.25 | $14.96 | 1.1M |
| 2024-02-06 | 14.17 | $14.87 | 1.2M |
| 2024-02-05 | 14.09 | $13.73 | 877483 |
| 2024-02-02 | 14.11 | $14.10 | 836772 |
| 2024-02-01 | 14.10 | $14.66 | 775366 |
| 2024-01-31 | 14.03 | $13.92 | 1.3M |
| 2024-01-30 | 14.03 | $14.02 | 1.6M |
| 2024-01-29 | 14.03 | $15.49 | 1.2M |
| 2024-01-26 | 13.88 | $14.21 | 746791 |
| 2024-01-25 | 13.87 | $13.69 | 782996 |
| 2024-01-24 | 13.90 | $14.01 | 951252 |
| 2024-01-23 | 13.90 | $14.16 | 1.1M |
| 2024-01-22 | 13.88 | $14.56 | 1.4M |
| 2024-01-19 | 13.82 | $13.98 | 2.1M |
| 2024-01-18 | 13.81 | $14.50 | 6.2M |
| 2024-01-17 | 13.74 | $12.42 | 986276 |
| 2024-01-16 | 13.88 | $12.59 | 1.1M |
| 2024-01-12 | 14.00 | $13.39 | 853137 |
| 2024-01-11 | 14.05 | $13.54 | 943141 |
| 2024-01-10 | 14.08 | $14.02 | 1.3M |
| 2024-01-09 | 14.06 | $14.73 | 1.6M |
| 2024-01-08 | 13.95 | $14.86 | 1.9M |
| 2024-01-05 | 13.83 | $13.31 | 1.4M |
| 2024-01-04 | 13.85 | $13.50 | 1.4M |
| 2024-01-03 | 13.85 | $13.37 | 1.4M |
| 2024-01-02 | 13.86 | $14.40 | 1.1M |
| 2023-12-29 | 13.76 | $14.93 | 1.3M |
| 2023-12-28 | 13.60 | $15.78 | 2.5M |
| 2023-12-27 | 13.34 | $15.18 | 2.1M |
| 2023-12-26 | 13.13 | $13.53 | 1.7M |
| 2023-12-22 | 13.06 | $13.30 | 745238 |
| 2023-12-21 | 13.01 | $13.35 | 898858 |
| 2023-12-20 | 12.96 | $12.92 | 853890 |
| 2023-12-19 | 12.93 | $13.63 | 886166 |
| 2023-12-18 | 12.84 | $13.40 | 1.3M |
| 2023-12-15 | 12.76 | $13.56 | 2.1M |
| 2023-12-14 | 12.66 | $13.57 | 1.5M |
| 2023-12-13 | 12.55 | $13.22 | 2.0M |
| 2023-12-12 | 12.47 | $12.33 | 1.6M |
| 2023-12-11 | 12.48 | $12.31 | 809377 |
| 2023-12-08 | 12.48 | $12.50 | 955388 |
| 2023-12-07 | 12.45 | $12.88 | 1.6M |
| 2023-12-06 | 12.39 | $12.87 | 1.3M |
| 2023-12-05 | 12.33 | $12.77 | 1.5M |
| 2023-12-04 | 12.28 | $12.99 | 1.6M |
| 2023-12-01 | 12.21 | $12.50 | 1.3M |
| 2023-11-30 | 12.19 | $12.27 | 1.5M |
| 2023-11-29 | 12.20 | $12.35 | 1.4M |
| 2023-11-28 | 12.20 | $12.20 | 1.3M |
| 2023-11-27 | 12.23 | $11.91 | 1.1M |
| 2023-11-24 | 12.28 | $12.47 | 641454 |
| 2023-11-22 | 12.29 | $11.92 | 1.1M |
| 2023-11-21 | 12.35 | $12.23 | 1.7M |
| 2023-11-20 | 12.40 | $12.19 | 1.2M |
| 2023-11-17 | 12.46 | $12.37 | 1.9M |
| 2023-11-16 | 12.51 | $11.83 | 1.2M |
| 2023-11-15 | 12.63 | $12.68 | 1.4M |
| 2023-11-14 | 12.68 | $12.80 | 2.5M |
| 2023-11-13 | 12.73 | $11.38 | 1.3M |
| 2023-11-10 | 12.94 | $11.13 | 1.3M |
| 2023-11-09 | 13.18 | $11.48 | 1.2M |
| 2023-11-08 | 13.40 | $12.06 | 1.3M |
| 2023-11-07 | 13.58 | $12.87 | 1.3M |
| 2023-11-06 | 13.69 | $12.88 | 1.2M |
| 2023-11-03 | 13.81 | $13.78 | 1.9M |
| 2023-11-02 | 13.84 | $13.54 | 1.1M |
| 2023-11-01 | 13.90 | $13.10 | 941206 |
| 2023-10-31 | 14.01 | $13.30 | 1.2M |
| 2023-10-30 | 14.11 | $13.06 | 1.6M |
| 2023-10-27 | 14.25 | $12.64 | 1.6M |
| 2023-10-26 | 14.44 | $13.02 | 2.1M |
| 2023-10-25 | 14.62 | $14.08 | 1.2M |
| 2023-10-24 | 14.71 | $14.15 | 1.3M |
| 2023-10-23 | 14.80 | $14.07 | 967979 |
| 2023-10-20 | 14.92 | $14.56 | 1.1M |
| 2023-10-19 | 15.00 | $14.82 | 1.3M |
| 2023-10-18 | 15.08 | $15.25 | 963513 |
| 2023-10-17 | 15.12 | $15.63 | 1.4M |
| 2023-10-16 | 15.14 | $15.24 | 1.1M |
| 2023-10-13 | 15.22 | $14.21 | 1.1M |
| 2023-10-12 | 15.41 | $13.66 | 1.4M |
| 2023-10-11 | 15.69 | $14.46 | 1.5M |
| 2023-10-10 | 15.92 | $15.41 | 1.9M |
| 2023-10-09 | 16.08 | $14.56 | 1.5M |
| 2023-10-06 | 16.34 | $14.00 | 3.1M |
| 2023-10-05 | 16.69 | $14.40 | 1.7M |
| 2023-10-04 | 17.03 | $14.78 | 1.4M |
| 2023-10-03 | 17.36 | $15.30 | 1.4M |
| 2023-10-02 | 17.67 | $15.59 | 3.0M |
| 2023-09-29 | 17.99 | $16.15 | 2.0M |
| 2023-09-28 | 18.28 | $16.63 | 1.4M |
| 2023-09-27 | 18.55 | $17.00 | 1.7M |
| 2023-09-26 | 18.80 | $17.25 | 1.5M |
| 2023-09-25 | 19.03 | $17.34 | 1.0M |
| 2023-09-22 | 19.31 | $17.35 | 1.0M |
| 2023-09-21 | 19.65 | $17.59 | 1.4M |
| 2023-09-20 | 20.03 | $17.78 | 1.9M |
| 2023-09-19 | 20.44 | $18.18 | 1.6M |
| 2023-09-18 | 20.88 | $18.82 | 1.7M |
| 2023-09-15 | 21.32 | $19.30 | 2.9M |
| 2023-09-14 | 21.77 | $19.62 | 1.3M |
| 2023-09-13 | 22.25 | $19.94 | 1.3M |
| 2023-09-12 | 22.74 | $19.95 | 1.7M |
| 2023-09-11 | 23.29 | $20.49 | 1.1M |
| 2023-09-08 | 23.84 | $20.03 | 1.7M |
| 2023-09-07 | 24.49 | $20.00 | 1.5M |
| 2023-09-06 | 25.18 | $20.69 | 1.4M |
| 2023-09-05 | 25.84 | $21.42 | 1.8M |
| 2023-09-01 | 26.46 | $22.29 | 1.5M |
| 2023-08-31 | 27.02 | $22.06 | 7.5M |
| 2023-08-30 | 27.64 | $21.93 | 4.1M |
| 2023-08-29 | 28.31 | $20.25 | 6.4M |
| 2023-08-28 | 29.20 | $18.61 | 13.5M |
| 2023-08-25 | 30.31 | $29.77 | 643900 |
| 2023-08-24 | 30.38 | $30.00 | 1.0M |
| 2023-08-23 | 30.44 | $29.94 | 765100 |
| 2023-08-22 | 30.56 | $29.76 | 1.1M |
| 2023-08-21 | 30.74 | $31.15 | 917000 |
| 2023-08-18 | 30.82 | $31.05 | 1.6M |
| 2023-08-17 | 30.95 | $31.50 | 1.3M |
| 2023-08-16 | 31.07 | $31.25 | 977400 |
| 2023-08-15 | 31.25 | $31.30 | 979600 |
| 2023-08-14 | 31.47 | $30.96 | 1.1M |
| 2023-08-11 | 31.76 | $31.24 | 2.1M |
| 2023-08-10 | 32.07 | $30.70 | 2.6M |
| 2023-08-09 | 32.47 | $29.61 | 1.7M |
| 2023-08-08 | 33.03 | $27.64 | 2.2M |
| 2023-08-07 | 33.84 | $26.92 | 1.5M |
| 2023-08-04 | 34.79 | $28.55 | 1.4M |
| 2023-08-03 | 35.64 | $29.10 | 1.2M |
| 2023-08-02 | 36.49 | $30.09 | 1.3M |
| 2023-08-01 | 37.31 | $32.65 | 1.3M |
| 2023-07-31 | 37.92 | $32.64 | 1.3M |
| 2023-07-28 | 38.58 | $33.32 | 1.5M |
| 2023-07-27 | 39.21 | $33.93 | 2.8M |
| 2023-07-26 | 39.82 | $40.34 | 1.2M |
| 2023-07-25 | 39.81 | $38.97 | 1.1M |
| 2023-07-24 | 39.96 | $38.33 | 2.3M |
| 2023-07-21 | 40.17 | $38.92 | 1.7M |
| 2023-07-20 | 40.36 | $38.60 | 1.6M |
| 2023-07-19 | 40.60 | $39.09 | 962200 |
| 2023-07-18 | 40.82 | $39.62 | 1.1M |
| 2023-07-17 | 41.02 | $40.57 | 1.2M |
| 2023-07-14 | 41.13 | $39.94 | 785700 |
| 2023-07-13 | 41.33 | $40.06 | 1.4M |
| 2023-07-12 | 41.55 | $40.18 | 1.4M |
| 2023-07-11 | 41.77 | $40.54 | 2.3M |
| 2023-07-10 | 41.97 | $41.93 | 699000 |
| 2023-07-07 | 42.06 | $41.08 | 777000 |
| 2023-07-06 | 42.26 | $40.47 | 736900 |
| 2023-07-05 | 42.55 | $41.68 | 733000 |
| 2023-07-03 | 42.92 | $42.35 | 446700 |
| 2023-06-30 | 43.40 | $41.50 | 924300 |
| 2023-06-29 | 44.12 | $40.29 | 849700 |
| 2023-06-28 | 45.11 | $41.35 | 820000 |
| 2023-06-27 | 46.14 | $40.92 | 1.2M |
| 2023-06-26 | 47.37 | $41.50 | 792000 |
| 2023-06-23 | 48.71 | $41.77 | 2.1M |
| 2023-06-22 | 50.20 | $44.36 | 1.2M |
| 2023-06-21 | 51.63 | $43.87 | 819000 |
| 2023-06-20 | 53.27 | $44.10 | 1.0M |
| 2023-06-16 | 55.06 | $44.21 | 2.3M |
| 2023-06-15 | 57.01 | $43.90 | 1.9M |
| 2023-06-14 | 59.15 | $45.00 | 2.7M |
| 2023-06-13 | 61.36 | $45.45 | 2.5M |
| 2023-06-12 | 63.68 | $44.23 | 2.3M |
| 2023-06-09 | 66.26 | $42.76 | 4.0M |
| 2023-06-08 | 69.12 | $45.50 | 5.0M |
| 2023-06-07 | 71.85 | $48.66 | 4.8M |
| 2023-06-06 | 74.38 | $47.00 | 12.3M |
| 2023-06-05 | 77.18 | $82.51 | 1.4M |
| 2023-06-02 | 76.52 | $79.52 | 1.2M |
| 2023-06-01 | 76.09 | $74.90 | 1.0M |
| 2023-05-31 | 76.05 | $71.81 | 2.5M |
| 2023-05-30 | 76.28 | $71.04 | 814600 |
| 2023-05-26 | 76.57 | $73.56 | 730200 |
| 2023-05-25 | 76.57 | $77.46 | 535700 |
| 2023-05-24 | 76.15 | $79.84 | 482800 |
| 2023-05-23 | 75.43 | $80.38 | 677100 |
| 2023-05-22 | 74.56 | $80.84 | 679800 |
| 2023-05-19 | 73.56 | $79.45 | 483900 |
| 2023-05-18 | 72.62 | $79.51 | 484600 |
| 2023-05-17 | 71.59 | $78.45 | 624300 |
| 2023-05-16 | 70.59 | $80.64 | 1.2M |
| 2023-05-15 | 69.30 | $77.82 | 687700 |
| 2023-05-12 | 68.21 | $75.01 | 535800 |
| 2023-05-11 | 67.33 | $73.18 | 613800 |
| 2023-05-10 | 66.59 | $71.49 | 580800 |
| 2023-05-09 | 65.98 | $70.02 | 491300 |
| 2023-05-08 | 65.48 | $69.38 | 688500 |
| 2023-05-05 | 65.01 | $68.23 | 824300 |
| 2023-05-04 | 64.64 | $66.74 | 823500 |
| 2023-05-03 | 64.38 | $65.94 | 636800 |
| 2023-05-02 | 64.17 | $65.31 | 748000 |
| 2023-05-01 | 64.00 | $66.92 | 674400 |
| 2023-04-28 | 63.64 | $65.90 | 611100 |
| 2023-04-27 | 63.35 | $65.59 | 675900 |
| 2023-04-26 | 63.05 | $64.06 | 1.0M |
| 2023-04-25 | 62.87 | $60.96 | 365500 |
| 2023-04-24 | 62.97 | $63.15 | 233900 |
| 2023-04-21 | 62.84 | $62.78 | 350100 |
| 2023-04-20 | 62.71 | $61.83 | 410900 |
| 2023-04-19 | 62.65 | $63.82 | 384300 |
| 2023-04-18 | 62.37 | $63.66 | 412400 |
| 2023-04-17 | 62.08 | $64.29 | 442600 |
| 2023-04-14 | 61.70 | $62.72 | 701600 |
| 2023-04-13 | 61.48 | $64.90 | 390400 |
| 2023-04-12 | 61.05 | $64.17 | 572900 |
| 2023-04-11 | 60.70 | $65.48 | 619300 |
| 2023-04-10 | 60.25 | $63.80 | 700600 |
| 2023-04-06 | 59.96 | $63.01 | 577400 |
| 2023-04-05 | 59.79 | $62.09 | 671100 |
| 2023-04-04 | 59.76 | $61.18 | 753000 |
| 2023-04-03 | 59.88 | $60.18 | 615100 |
| 2023-03-31 | 60.18 | $60.14 | 577200 |
| 2023-03-30 | 60.56 | $58.24 | 429300 |
| 2023-03-29 | 61.20 | $59.03 | 401500 |
| 2023-03-28 | 61.85 | $57.77 | 676500 |
| 2023-03-27 | 62.72 | $58.29 | 752000 |
| 2023-03-24 | 63.62 | $57.17 | 563900 |
| 2023-03-23 | 64.72 | $56.81 | 771100 |
| 2023-03-22 | 65.96 | $56.44 | 754600 |
| 2023-03-21 | 67.36 | $58.74 | 695000 |
| 2023-03-20 | 68.65 | $58.45 | 1.4M |
| 2023-03-17 | 70.08 | $57.07 | 1.7M |
| 2023-03-16 | 71.79 | $64.43 | 732500 |
| 2023-03-15 | 72.91 | $65.56 | 887300 |
| 2023-03-14 | 74.02 | $67.28 | 616900 |
| 2023-03-13 | 75.06 | $68.02 | 813500 |
| 2023-03-10 | 76.11 | $66.21 | 1.4M |
| 2023-03-09 | 77.44 | $70.70 | 622500 |
| 2023-03-08 | 78.43 | $74.25 | 444200 |
| 2023-03-07 | 79.17 | $74.88 | 464700 |
| 2023-03-06 | 79.93 | $75.63 | 685600 |
| 2023-03-03 | 80.71 | $78.16 | 502300 |
| 2023-03-02 | 81.33 | $75.10 | 423300 |
| 2023-03-01 | 82.31 | $76.28 | 621200 |
| 2023-02-28 | 83.26 | $76.97 | 822500 |
| 2023-02-27 | 84.20 | $77.30 | 321500 |
| 2023-02-24 | 85.18 | $76.98 | 608900 |
| 2023-02-23 | 86.25 | $78.29 | 1.1M |
| 2023-02-22 | 87.25 | $82.01 | 636200 |
| 2023-02-21 | 87.92 | $80.78 | 563300 |
| 2023-02-17 | 88.75 | $84.74 | 475800 |
| 2023-02-16 | 89.21 | $86.64 | 407700 |
| 2023-02-15 | 89.51 | $87.97 | 444600 |
| 2023-02-14 | 89.70 | $86.41 | 386600 |
| 2023-02-13 | 90.06 | $86.38 | 561400 |
| 2023-02-10 | 90.46 | $85.79 | 486500 |
| 2023-02-09 | 90.97 | $87.50 | 525900 |
| 2023-02-08 | 91.36 | $90.13 | 331500 |
| 2023-02-07 | 91.51 | $92.43 | 840600 |
| 2023-02-06 | 91.44 | $91.89 | 612900 |
| 2023-02-03 | 91.50 | $94.22 | 743000 |
| 2023-02-02 | 91.46 | $95.09 | 968600 |
| 2023-02-01 | 91.21 | $91.12 | 802600 |
| 2023-01-31 | 91.23 | $91.18 | 1.3M |
| 2023-01-30 | 91.17 | $90.74 | 851700 |
| 2023-01-27 | 91.05 | $90.90 | 542600 |
| 2023-01-26 | 90.82 | $90.05 | 688000 |
| 2023-01-25 | 90.56 | $90.16 | 674900 |
| 2023-01-24 | 90.21 | $87.66 | 941200 |
| 2023-01-23 | 90.07 | $88.01 | 877800 |
| 2023-01-20 | 89.85 | $88.49 | 1.2M |
| 2023-01-19 | 89.51 | $88.03 | 1.5M |
| 2023-01-18 | 89.16 | $92.83 | 941400 |
| 2023-01-17 | 88.26 | $92.26 | 1.1M |
| 2023-01-13 | 87.33 | $93.99 | 772500 |
| 2023-01-12 | 86.15 | $95.70 | 1.2M |
| 2023-01-11 | 84.72 | $96.70 | 1.4M |
| 2023-01-10 | 83.09 | $93.03 | 2.1M |
| 2023-01-09 | 81.74 | $91.25 | 3.5M |
| 2023-01-06 | 80.49 | $109.04 | 3.0M |
| 2023-01-05 | 77.39 | $118.81 | 11.9M |
| 2023-01-04 | 73.14 | $70.53 | 780100 |
| 2023-01-03 | 73.52 | $67.94 | 966800 |
| 2022-12-30 | 74.21 | $73.35 | 482200 |
| 2022-12-29 | 74.43 | $71.48 | 370500 |
| 2022-12-28 | 74.84 | $69.48 | 440800 |
| 2022-12-27 | 75.48 | $68.86 | 432900 |
| 2022-12-23 | 76.17 | $73.00 | 742100 |
| 2022-12-22 | 76.49 | $79.78 | 640600 |
| 2022-12-21 | 76.13 | $78.66 | 549800 |
| 2022-12-20 | 75.87 | $75.44 | 648300 |
| 2022-12-19 | 75.91 | $73.77 | 834400 |
| 2022-12-16 | 76.13 | $74.78 | 1.0M |
| 2022-12-15 | 76.27 | $74.59 | 763200 |
| 2022-12-14 | 76.46 | $76.16 | 752200 |
| 2022-12-13 | 76.54 | $75.83 | 742700 |
| 2022-12-12 | 76.68 | $77.56 | 440500 |
| 2022-12-09 | 76.68 | $75.30 | 370100 |
| 2022-12-08 | 76.89 | $78.71 | 615900 |
| 2022-12-07 | 76.74 | $75.35 | 358800 |
| 2022-12-06 | 76.88 | $73.48 | 521000 |
| 2022-12-05 | 77.19 | $78.00 | 506800 |
| 2022-12-02 | 77.04 | $80.04 | 430700 |
| 2022-12-01 | 76.65 | $81.54 | 759400 |
| 2022-11-30 | 76.07 | $76.84 | 933100 |
| 2022-11-29 | 75.92 | $74.68 | 804600 |
| 2022-11-28 | 75.96 | $70.06 | 497800 |
| 2022-11-25 | 76.43 | $75.00 | 104500 |
| 2022-11-23 | 76.40 | $75.53 | 288600 |
| 2022-11-22 | 76.29 | $75.46 | 267500 |
| 2022-11-21 | 76.14 | $75.30 | 175100 |
| 2022-11-18 | 75.95 | $77.49 | 326700 |
| 2022-11-17 | 75.53 | $77.39 | 330900 |
| 2022-11-16 | 75.09 | $81.99 | 287500 |
| 2022-11-15 | 74.15 | $84.00 | 644400 |
| 2022-11-14 | 72.99 | $82.54 | 915300 |
| 2022-11-11 | 71.93 | $82.25 | 916000 |
| 2022-11-10 | 70.85 | $75.60 | 627400 |
| 2022-11-09 | 70.42 | $69.22 | 308000 |
| 2022-11-08 | 70.64 | $70.15 | 340200 |
| 2022-11-07 | 70.81 | $72.29 | 339800 |
| 2022-11-04 | 70.80 | $70.57 | 356800 |
| 2022-11-03 | 71.01 | $71.13 | 360300 |
| 2022-11-02 | 71.24 | $71.35 | 543100 |
| 2022-11-01 | 71.51 | $73.20 | 443300 |
| 2022-10-31 | 71.66 | $70.66 | 509300 |
| 2022-10-28 | 72.08 | $70.06 | 614800 |
| 2022-10-27 | 72.59 | $67.87 | 729900 |
| 2022-10-26 | 73.36 | $67.71 | 589400 |
| 2022-10-25 | 74.19 | $66.91 | 680200 |
| 2022-10-24 | 75.13 | $63.98 | 1.1M |
| 2022-10-21 | 76.40 | $72.61 | 440300 |
| 2022-10-20 | 76.85 | $70.54 | 433900 |
| 2022-10-19 | 77.51 | $71.11 | 531100 |
| 2022-10-18 | 78.16 | $76.78 | 461000 |
| 2022-10-17 | 78.29 | $73.79 | 518100 |
| 2022-10-14 | 78.75 | $73.13 | 418800 |
| 2022-10-13 | 79.34 | $77.68 | 546000 |
| 2022-10-12 | 79.54 | $79.04 | 366100 |
| 2022-10-11 | 79.66 | $78.66 | 482300 |
| 2022-10-10 | 79.86 | $77.99 | 353200 |
| 2022-10-07 | 80.18 | $81.35 | 397700 |
| 2022-10-06 | 80.21 | $85.37 | 392700 |
| 2022-10-05 | 79.87 | $84.96 | 429800 |
| 2022-10-04 | 79.56 | $85.05 | 637600 |
| 2022-10-03 | 79.21 | $77.88 | 444500 |
| 2022-09-30 | 79.54 | $75.98 | 467300 |
| 2022-09-29 | 80.07 | $77.05 | 399800 |
| 2022-09-28 | 80.52 | $78.65 | 469300 |
| 2022-09-27 | 80.84 | $74.62 | 306800 |
| 2022-09-26 | 81.57 | $73.63 | 338900 |
| 2022-09-23 | 82.43 | $73.22 | 533300 |
| 2022-09-22 | 83.40 | $74.97 | 466500 |
| 2022-09-21 | 84.24 | $78.03 | 348900 |
| 2022-09-20 | 84.79 | $82.44 | 400000 |
| 2022-09-19 | 84.90 | $82.31 | 913600 |
| 2022-09-16 | 85.01 | $86.96 | 581800 |
| 2022-09-15 | 84.64 | $88.95 | 570900 |
| 2022-09-14 | 84.06 | $88.06 | 322100 |
| 2022-09-13 | 83.53 | $87.33 | 413000 |
| 2022-09-12 | 83.06 | $89.57 | 377900 |
| 2022-09-09 | 82.36 | $88.89 | 364400 |
| 2022-09-08 | 81.69 | $86.82 | 371700 |
| 2022-09-07 | 81.18 | $82.88 | 349700 |
| 2022-09-06 | 81.03 | $79.24 | 411800 |
| 2022-09-02 | 81.21 | $78.65 | 376800 |
| 2022-09-01 | 81.43 | $78.74 | 587900 |
| 2022-08-31 | 81.63 | $82.13 | 604300 |
| 2022-08-30 | 81.45 | $81.04 | 465200 |
| 2022-08-29 | 81.34 | $81.71 | 358000 |
| 2022-08-26 | 81.09 | $82.77 | 372800 |
| 2022-08-25 | 80.68 | $85.16 | 406400 |
| 2022-08-24 | 79.96 | $84.40 | 416900 |
| 2022-08-23 | 79.27 | $78.57 | 234600 |
| 2022-08-22 | 79.10 | $78.07 | 368400 |
| 2022-08-19 | 78.94 | $79.24 | 325600 |
| 2022-08-18 | 78.64 | $80.01 | 329100 |
| 2022-08-17 | 78.24 | $82.25 | 316100 |
| 2022-08-16 | 77.60 | $83.05 | 363700 |
| 2022-08-15 | 76.83 | $84.32 | 480600 |
| 2022-08-12 | 75.89 | $85.92 | 384600 |
| 2022-08-11 | 74.72 | $82.54 | 587600 |
| 2022-08-10 | 73.84 | $79.89 | 395100 |
| 2022-08-09 | 73.17 | $76.78 | 656500 |
| 2022-08-08 | 72.78 | $77.64 | 499200 |
| 2022-08-05 | 72.28 | $75.62 | 380800 |
| 2022-08-04 | 71.97 | $74.88 | 347800 |
| 2022-08-03 | 71.73 | $72.71 | 462800 |
| 2022-08-02 | 71.71 | $70.20 | 486000 |
| 2022-08-01 | 71.94 | $69.01 | 914500 |
| 2022-07-29 | 72.31 | $67.99 | 898500 |
| 2022-07-28 | 72.78 | $70.24 | 1.2M |
| 2022-07-27 | 73.05 | $73.96 | 533200 |
| 2022-07-26 | 72.95 | $70.96 | 433700 |
| 2022-07-25 | 73.16 | $71.37 | 349300 |
| 2022-07-22 | 73.35 | $71.80 | 349800 |
| 2022-07-21 | 73.49 | $75.24 | 392800 |
| 2022-07-20 | 73.25 | $75.58 | 363500 |
| 2022-07-19 | 72.90 | $73.67 | 310400 |
| 2022-07-18 | 72.65 | $71.87 | 371500 |
| 2022-07-15 | 72.50 | $72.46 | 436100 |
| 2022-07-14 | 72.24 | $72.85 | 298000 |
| 2022-07-13 | 71.88 | $72.98 | 337300 |
| 2022-07-12 | 71.46 | $72.24 | 494500 |
| 2022-07-11 | 71.10 | $72.82 | 400900 |
| 2022-07-08 | 70.68 | $74.42 | 337500 |
| 2022-07-07 | 70.11 | $75.26 | 396800 |
| 2022-07-06 | 69.48 | $73.85 | 461900 |
| 2022-07-05 | 69.01 | $74.52 | 717300 |
| 2022-07-01 | 68.51 | $73.30 | 428100 |
| 2022-06-30 | 68.17 | $69.50 | 513500 |
| 2022-06-29 | 68.24 | $72.40 | 359900 |
| 2022-06-28 | 68.08 | $72.03 | 446700 |
| 2022-06-27 | 68.01 | $74.69 | 565200 |
| 2022-06-24 | 67.71 | $75.60 | 1.2M |
| 2022-06-23 | 67.33 | $70.60 | 893400 |
| 2022-06-22 | 67.43 | $63.43 | 1.7M |
| 2022-06-21 | 68.29 | $58.76 | 1.1M |
| 2022-06-17 | 69.66 | $57.99 | 2.3M |
| 2022-06-16 | 71.19 | $56.60 | 887100 |
| 2022-06-15 | 72.90 | $60.84 | 1.5M |
| 2022-06-14 | 74.27 | $59.87 | 600100 |
| 2022-06-13 | 75.76 | $62.57 | 944500 |
| 2022-06-10 | 77.01 | $69.45 | 705500 |
| 2022-06-09 | 77.56 | $71.50 | 669800 |
| 2022-06-08 | 77.85 | $77.25 | 892700 |
| 2022-06-07 | 77.52 | $78.52 | 1.0M |
| 2022-06-06 | 76.99 | $78.88 | 813700 |
| 2022-06-03 | 76.40 | $79.79 | 644300 |
| 2022-06-02 | 75.73 | $85.00 | 453500 |
| 2022-06-01 | 74.55 | $80.05 | 450400 |
| 2022-05-31 | 73.85 | $80.38 | 1.5M |
| 2022-05-27 | 73.13 | $83.98 | 601200 |
| 2022-05-26 | 72.03 | $80.19 | 523400 |
| 2022-05-25 | 71.28 | $75.59 | 445600 |
| 2022-05-24 | 70.97 | $73.59 | 341600 |
| 2022-05-23 | 70.87 | $77.08 | 447600 |
| 2022-05-20 | 70.47 | $74.70 | 589800 |
| 2022-05-19 | 70.32 | $74.05 | 714200 |
| 2022-05-18 | 70.27 | $69.73 | 472000 |
| 2022-05-17 | 70.71 | $71.69 | 427200 |
| 2022-05-16 | 71.02 | $66.70 | 520100 |
| 2022-05-13 | 71.85 | $65.24 | 790800 |
| 2022-05-12 | 72.92 | $60.74 | 687000 |
| 2022-05-11 | 74.54 | $57.94 | 751000 |
| 2022-05-10 | 76.54 | $61.43 | 992500 |
| 2022-05-09 | 78.31 | $62.84 | 1.0M |
| 2022-05-06 | 80.05 | $73.17 | 687600 |
| 2022-05-05 | 80.87 | $80.20 | 560900 |
| 2022-05-04 | 81.05 | $82.00 | 628600 |
| 2022-05-03 | 81.08 | $83.77 | 536000 |
| 2022-05-02 | 80.97 | $81.37 | 502800 |
| 2022-04-29 | 81.12 | $76.58 | 650500 |
| 2022-04-28 | 81.76 | $77.18 | 660800 |
| 2022-04-27 | 82.37 | $76.95 | 631900 |
| 2022-04-26 | 83.04 | $77.96 | 583800 |
| 2022-04-25 | 83.62 | $83.33 | 429700 |
| 2022-04-22 | 83.67 | $79.21 | 542500 |
| 2022-04-21 | 84.13 | $83.65 | 845100 |
| 2022-04-20 | 84.16 | $85.03 | 531300 |
| 2022-04-19 | 84.05 | $82.44 | 565300 |
| 2022-04-18 | 84.17 | $78.48 | 470100 |
| 2022-04-14 | 84.67 | $84.24 | 383900 |
| 2022-04-13 | 84.59 | $86.79 | 361500 |
| 2022-04-12 | 84.19 | $82.60 | 424400 |
| 2022-04-11 | 84.11 | $82.24 | 303600 |
| 2022-04-08 | 83.97 | $86.05 | 389200 |
| 2022-04-07 | 83.37 | $86.03 | 351800 |
| 2022-04-06 | 82.69 | $85.30 | 454400 |
| 2022-04-05 | 82.02 | $87.10 | 444500 |
| 2022-04-04 | 81.10 | $89.90 | 671600 |
| 2022-04-01 | 79.81 | $87.66 | 624200 |
| 2022-03-31 | 78.65 | $82.85 | 399400 |
| 2022-03-30 | 77.90 | $84.07 | 380400 |
| 2022-03-29 | 77.00 | $84.52 | 496700 |
| 2022-03-28 | 76.04 | $79.50 | 340700 |
| 2022-03-25 | 75.57 | $80.12 | 304500 |
| 2022-03-24 | 75.04 | $82.15 | 324900 |
| 2022-03-23 | 74.30 | $81.58 | 780600 |
| 2022-03-22 | 73.57 | $84.15 | 985800 |
| 2022-03-21 | 72.57 | $78.53 | 569600 |
| 2022-03-18 | 72.09 | $80.03 | 1.0M |
| 2022-03-17 | 71.46 | $76.78 | 856600 |
| 2022-03-16 | 71.17 | $71.60 | 665300 |
| 2022-03-15 | 71.43 | $64.91 | 584300 |
| 2022-03-14 | 72.40 | $62.00 | 846500 |
| 2022-03-11 | 73.72 | $66.08 | 593700 |
| 2022-03-10 | 74.71 | $69.90 | 414600 |
| 2022-03-09 | 75.40 | $71.58 | 428700 |
| 2022-03-08 | 75.94 | $69.70 | 537700 |
| 2022-03-07 | 76.67 | $69.50 | 710200 |
| 2022-03-04 | 77.43 | $69.46 | 672000 |
| 2022-03-03 | 78.19 | $74.07 | 420900 |
| 2022-03-02 | 78.51 | $76.74 | 536700 |
| 2022-03-01 | 78.56 | $80.59 | 428400 |
| 2022-02-28 | 78.18 | $81.86 | 654900 |
| 2022-02-25 | 77.59 | $80.33 | 612100 |
| 2022-02-24 | 77.05 | $77.89 | 979900 |
| 2022-02-23 | 76.67 | $72.96 | 665400 |
| 2022-02-22 | 76.72 | $77.79 | 509200 |
| 2022-02-18 | 76.27 | $76.00 | 815600 |
| 2022-02-17 | 75.95 | $78.63 | 735000 |
| 2022-02-16 | 75.33 | $82.91 | 444800 |
| 2022-02-15 | 74.22 | $84.40 | 714300 |
| 2022-02-14 | 72.87 | $78.88 | 563700 |
| 2022-02-11 | 72.00 | $78.46 | 669600 |
| 2022-02-10 | 71.13 | $78.11 | 560800 |
| 2022-02-09 | 70.27 | $81.32 | 745700 |
| 2022-02-08 | 69.04 | $75.30 | 713500 |
| 2022-02-07 | 68.33 | $72.70 | 619700 |
| 2022-02-04 | 67.85 | $71.24 | 748900 |
| 2022-02-03 | 67.49 | $69.32 | 704000 |
| 2022-02-02 | 67.33 | $73.75 | 822900 |
| 2022-02-01 | 66.76 | $71.79 | 624700 |
| 2022-01-31 | 66.41 | $68.65 | 842900 |
| 2022-01-28 | 66.40 | $62.94 | 826900 |
| 2022-01-27 | 67.00 | $60.15 | 702200 |
| 2022-01-26 | 67.96 | $62.99 | 878200 |
| 2022-01-25 | 68.74 | $64.41 | 1.0M |
| 2022-01-24 | 69.46 | $68.94 | 907200 |
| 2022-01-21 | 69.83 | $67.18 | 752800 |
| 2022-01-20 | 70.44 | $70.10 | 1.6M |
| 2022-01-19 | 70.84 | $64.18 | 598200 |
| 2022-01-18 | 71.89 | $64.41 | 776600 |
| 2022-01-14 | 73.00 | $69.12 | 888300 |
| 2022-01-13 | 73.73 | $69.72 | 848200 |
| 2022-01-12 | 74.47 | $72.64 | 1.1M |
| 2022-01-11 | 74.98 | $68.37 | 810200 |
| 2022-01-10 | 75.99 | $65.63 | 2.0M |
| 2022-01-07 | 77.34 | $66.25 | 653300 |
| 2022-01-06 | 78.74 | $69.37 | 884600 |
| 2022-01-05 | 79.96 | $72.25 | 986900 |
| 2022-01-04 | 80.98 | $75.66 | 523700 |
| 2022-01-03 | 81.71 | $80.10 | 727900 |
| 2021-12-31 | 82.03 | $75.08 | 697200 |
| 2021-12-30 | 82.91 | $79.83 | 473900 |
| 2021-12-29 | 83.39 | $78.35 | 371100 |
| 2021-12-28 | 84.08 | $80.46 | 390500 |
| 2021-12-27 | 84.63 | $82.71 | 501300 |
| 2021-12-23 | 85.04 | $84.00 | 435100 |
| 2021-12-22 | 85.40 | $84.00 | 491100 |
| 2021-12-21 | 85.80 | $85.06 | 853400 |
| 2021-12-20 | 86.16 | $79.65 | 836400 |
| 2021-12-17 | 87.15 | $84.03 | 1.3M |
| 2021-12-16 | 87.83 | $82.30 | 387000 |
| 2021-12-15 | 88.83 | $84.11 | 448500 |
| 2021-12-14 | 89.78 | $83.20 | 387600 |
| 2021-12-13 | 90.96 | $86.59 | 539200 |
| 2021-12-10 | 91.94 | $84.25 | 486100 |
| 2021-12-09 | 93.28 | $87.77 | 355700 |
| 2021-12-08 | 94.36 | $92.74 | 641300 |
| 2021-12-07 | 95.03 | $89.94 | 699800 |
| 2021-12-06 | 96.05 | $83.30 | 761300 |
| 2021-12-03 | 97.81 | $82.06 | 994800 |
| 2021-12-02 | 99.81 | $91.37 | 497200 |
| 2021-12-01 | 101.01 | $91.07 | 580000 |
| 2021-11-30 | 102.31 | $93.64 | 1.7M |
| 2021-11-29 | 103.45 | $93.35 | 792800 |
| 2021-11-26 | 104.65 | $97.01 | 349200 |
| 2021-11-24 | 105.53 | $99.73 | 761600 |
| 2021-11-23 | 106.20 | $93.34 | 901600 |
| 2021-11-22 | 107.57 | $97.01 | 946800 |
| 2021-11-19 | 108.71 | $103.51 | 652500 |
| 2021-11-18 | 109.30 | $108.72 | 853500 |
| 2021-11-17 | 109.46 | $113.32 | 581100 |
| 2021-11-16 | 109.21 | $109.49 | 641700 |
| 2021-11-15 | 109.36 | $112.42 | 780600 |
| 2021-11-12 | 109.22 | $115.06 | 934400 |
| 2021-11-11 | 108.81 | $111.73 | 1.7M |
| 2021-11-10 | 108.74 | $102.93 | 315200 |
| 2021-11-09 | 109.54 | $106.11 | 380700 |
| 2021-11-08 | 110.07 | $107.42 | 357100 |
| 2021-11-05 | 110.48 | $106.42 | 379100 |
| 2021-11-04 | 111.02 | $106.90 | 417000 |
| 2021-11-03 | 111.54 | $110.37 | 567000 |
| 2021-11-02 | 111.74 | $107.73 | 483900 |
| 2021-11-01 | 112.19 | $107.96 | 599900 |
| 2021-10-29 | 112.64 | $102.57 | 699400 |
| 2021-10-28 | 113.66 | $101.74 | 1.5M |
| 2021-10-27 | 114.82 | $110.78 | 541400 |
| 2021-10-26 | 115.15 | $113.51 | 620500 |
| 2021-10-25 | 115.26 | $119.29 | 399600 |
| 2021-10-22 | 114.84 | $120.74 | 498400 |
| 2021-10-21 | 114.31 | $121.99 | 648200 |
| 2021-10-20 | 113.71 | $117.95 | 294800 |
| 2021-10-19 | 113.56 | $117.36 | 383700 |
| 2021-10-18 | 113.51 | $110.36 | 305400 |
| 2021-10-15 | 114.21 | $112.22 | 354400 |
| 2021-10-14 | 114.83 | $114.38 | 245600 |
| 2021-10-13 | 115.29 | $111.58 | 242700 |
| 2021-10-12 | 116.10 | $110.88 | 263900 |
| 2021-10-11 | 117.05 | $111.49 | 248300 |
| 2021-10-08 | 118.02 | $111.50 | 298200 |
| 2021-10-07 | 119.09 | $113.40 | 431000 |
| 2021-10-06 | 120.10 | $110.62 | 284100 |
| 2021-10-05 | 121.50 | $110.17 | 616100 |
| 2021-10-04 | 123.07 | $109.43 | 464100 |
| 2021-10-01 | 124.85 | $116.11 | 414200 |
| 2021-09-30 | 126.12 | $116.17 | 786300 |
| 2021-09-29 | 127.47 | $116.17 | 485200 |
| 2021-09-28 | 128.92 | $119.67 | 524000 |
| 2021-09-27 | 130.10 | $125.69 | 258400 |
| 2021-09-24 | 130.75 | $127.30 | 277500 |
| 2021-09-23 | 131.28 | $131.00 | 272900 |
| 2021-09-22 | 131.47 | $131.12 | 333500 |
| 2021-09-21 | 131.68 | $128.36 | 316700 |
| 2021-09-20 | 132.19 | $127.20 | 378100 |
| 2021-09-17 | 132.83 | $131.03 | 1.0M |
| 2021-09-16 | 133.10 | $127.09 | 282400 |
| 2021-09-15 | 133.76 | $126.83 | 358800 |
| 2021-09-14 | 134.49 | $126.07 | 359800 |
| 2021-09-13 | 135.33 | $129.53 | 557400 |
| 2021-09-10 | 135.90 | $131.82 | 472700 |
| 2021-09-09 | 136.29 | $138.67 | 630800 |
| 2021-09-08 | 136.05 | $135.99 | 357700 |
| 2021-09-07 | 136.10 | $138.60 | 460000 |
| 2021-09-03 | 135.95 | $138.55 | 427600 |
| 2021-09-02 | 135.85 | $140.35 | 458100 |
| 2021-09-01 | 135.66 | $137.58 | 420200 |
| 2021-08-31 | 135.81 | $134.21 | 828400 |
| 2021-08-30 | 136.36 | $134.48 | 345800 |
| 2021-08-27 | 136.95 | $134.74 | 302100 |
| 2021-08-26 | 137.61 | $133.19 | 330400 |
| 2021-08-25 | 138.57 | $135.90 | 300500 |
| 2021-08-24 | 139.48 | $136.40 | 311500 |
| 2021-08-23 | 140.56 | $135.11 | 315300 |
| 2021-08-20 | 142.00 | $132.43 | 270300 |
| 2021-08-19 | 143.96 | $128.86 | 454500 |
| 2021-08-18 | 146.55 | $131.58 | 450300 |
| 2021-08-17 | 149.16 | $135.32 | 653900 |
| 2021-08-16 | 151.67 | $135.96 | 479700 |
| 2021-08-13 | 154.34 | $139.28 | 267300 |
| 2021-08-12 | 156.91 | $142.00 | 328100 |
| 2021-08-11 | 159.41 | $142.97 | 467900 |
| 2021-08-10 | 162.01 | $142.30 | 490400 |
| 2021-08-09 | 164.90 | $148.34 | 397200 |
| 2021-08-06 | 167.42 | $149.99 | 416800 |
| 2021-08-05 | 170.00 | $157.07 | 756500 |
| 2021-08-04 | 172.06 | $153.10 | 886600 |
| 2021-08-03 | 174.67 | $149.13 | 542200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.08
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.59
Average
42.32
Maximum
162.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.08 | $14.84 | 1.2M |
| 2026-07-30 | 16.36 | $15.23 | 1.4M |
| 2026-07-29 | 16.60 | $15.20 | 1.5M |
| 2026-07-28 | 16.88 | $16.31 | 1.4M |
| 2026-07-27 | 16.97 | $17.03 | 1.8M |
| 2026-07-24 | 16.93 | $17.65 | 3.9M |
| 2026-07-23 | 16.75 | $19.99 | 8.9M |
| 2026-07-22 | 16.04 | $15.57 | 1.1M |
| 2026-07-21 | 16.15 | $16.00 | 1.1M |
| 2026-07-20 | 16.19 | $15.94 | 933512 |
| 2026-07-17 | 16.25 | $15.92 | 856319 |
| 2026-07-16 | 16.33 | $16.42 | 1.1M |
| 2026-07-15 | 16.30 | $16.03 | 1.1M |
| 2026-07-14 | 16.36 | $15.55 | 1.2M |
| 2026-07-13 | 16.53 | $16.09 | 857463 |
| 2026-07-10 | 16.61 | $16.30 | 1.9M |
| 2026-07-09 | 16.66 | $17.29 | 1.1M |
| 2026-07-08 | 16.51 | $17.37 | 3.3M |
| 2026-07-07 | 16.32 | $17.72 | 1.1M |
| 2026-07-06 | 16.02 | $17.32 | 1.7M |
| 2026-07-02 | 15.75 | $17.20 | 2.0M |
| 2026-07-01 | 15.48 | $15.78 | 1.4M |
| 2026-06-30 | 15.45 | $15.15 | 1.4M |
| 2026-06-29 | 15.56 | $15.48 | 1.1M |
| 2026-06-26 | 15.62 | $15.43 | 3.3M |
| 2026-06-25 | 15.71 | $15.05 | 1.3M |
| 2026-06-24 | 15.88 | $14.72 | 1.5M |
| 2026-06-23 | 16.16 | $14.13 | 1.8M |
| 2026-06-22 | 16.61 | $13.61 | 2.0M |
| 2026-06-18 | 17.24 | $14.28 | 4.9M |
| 2026-06-17 | 17.82 | $17.85 | 1.3M |
| 2026-06-16 | 17.75 | $17.49 | 1.0M |
| 2026-06-15 | 17.73 | $17.60 | 2.8M |
| 2026-06-12 | 17.69 | $17.78 | 1.0M |
| 2026-06-11 | 17.60 | $17.71 | 1.3M |
| 2026-06-10 | 17.50 | $16.65 | 982195 |
| 2026-06-09 | 17.61 | $17.24 | 1.5M |
| 2026-06-08 | 17.61 | $16.85 | 1.2M |
| 2026-06-05 | 17.68 | $17.16 | 2.2M |
| 2026-06-04 | 17.70 | $17.99 | 2.3M |
| 2026-06-03 | 17.54 | $16.15 | 1.7M |
| 2026-06-02 | 17.74 | $15.82 | 1.4M |
| 2026-06-01 | 18.03 | $16.56 | 1.6M |
| 2026-05-29 | 18.20 | $17.04 | 1.3M |
| 2026-05-28 | 18.30 | $17.25 | 1.2M |
| 2026-05-27 | 18.36 | $16.99 | 1.5M |
| 2026-05-26 | 18.48 | $18.26 | 1.9M |
| 2026-05-22 | 18.33 | $17.96 | 848900 |
| 2026-05-21 | 18.22 | $17.90 | 1.1M |
| 2026-05-20 | 18.10 | $17.75 | 1.3M |
| 2026-05-19 | 17.97 | $17.01 | 994767 |
| 2026-05-18 | 17.97 | $17.46 | 1.8M |
| 2026-05-15 | 17.87 | $17.58 | 1.4M |
| 2026-05-14 | 17.71 | $18.05 | 1.6M |
| 2026-05-13 | 17.41 | $18.10 | 1.2M |
| 2026-05-12 | 17.05 | $18.31 | 1.5M |
| 2026-05-11 | 16.58 | $18.10 | 2.6M |
| 2026-05-08 | 16.06 | $17.89 | 2.4M |
| 2026-05-07 | 15.50 | $16.83 | 1.5M |
| 2026-05-06 | 15.06 | $16.50 | 1.5M |
| 2026-05-05 | 14.61 | $15.88 | 2.0M |
| 2026-05-04 | 14.21 | $16.93 | 3.1M |
| 2026-05-01 | 13.52 | $16.62 | 3.6M |
| 2026-04-30 | 12.79 | $15.21 | 7.7M |
| 2026-04-29 | 12.23 | $11.93 | 1.1M |
| 2026-04-28 | 12.27 | $12.12 | 1.5M |
| 2026-04-27 | 12.27 | $12.48 | 868780 |
| 2026-04-24 | 12.20 | $12.47 | 781870 |
| 2026-04-23 | 12.12 | $12.59 | 953742 |
| 2026-04-22 | 12.00 | $13.02 | 1.4M |
| 2026-04-21 | 11.77 | $12.23 | 885056 |
| 2026-04-20 | 11.66 | $12.67 | 832466 |
| 2026-04-17 | 11.45 | $12.83 | 1.4M |
| 2026-04-16 | 11.17 | $12.62 | 1.6M |
| 2026-04-15 | 10.89 | $12.17 | 2.0M |
| 2026-04-14 | 10.66 | $11.30 | 992100 |
| 2026-04-13 | 10.59 | $10.72 | 770500 |
| 2026-04-10 | 10.62 | $10.58 | 809736 |
| 2026-04-09 | 10.69 | $11.00 | 977600 |
| 2026-04-08 | 10.69 | $10.79 | 1.2M |
| 2026-04-07 | 10.74 | $10.35 | 941916 |
| 2026-04-06 | 10.89 | $10.55 | 830021 |
| 2026-04-02 | 11.02 | $10.55 | 1.2M |
| 2026-04-01 | 11.18 | $10.84 | 954812 |
| 2026-03-31 | 11.31 | $10.90 | 1.2M |
| 2026-03-30 | 11.45 | $10.36 | 1.3M |
| 2026-03-27 | 11.72 | $10.97 | 1.2M |
| 2026-03-26 | 11.92 | $11.76 | 1.3M |
| 2026-03-25 | 11.98 | $11.61 | 1.1M |
| 2026-03-24 | 12.08 | $11.36 | 1.1M |
| 2026-03-23 | 12.25 | $11.82 | 1.5M |
| 2026-03-20 | 12.35 | $11.81 | 1.7M |
| 2026-03-19 | 12.47 | $12.15 | 854700 |
| 2026-03-18 | 12.54 | $12.06 | 1.2M |
| 2026-03-17 | 12.64 | $12.35 | 2.1M |
| 2026-03-16 | 12.70 | $12.38 | 771900 |
| 2026-03-13 | 12.75 | $12.06 | 653145 |
| 2026-03-12 | 12.88 | $12.01 | 1.0M |
| 2026-03-11 | 13.04 | $12.62 | 972900 |
| 2026-03-10 | 13.10 | $12.75 | 877700 |
| 2026-03-09 | 13.14 | $12.91 | 1.3M |
| 2026-03-06 | 13.15 | $13.04 | 1.4M |
| 2026-03-05 | 13.13 | $14.23 | 2.3M |
| 2026-03-04 | 12.85 | $13.42 | 1.8M |
| 2026-03-03 | 12.70 | $13.30 | 2.0M |
| 2026-03-02 | 12.55 | $13.52 | 1.9M |
| 2026-02-27 | 12.33 | $13.67 | 2.6M |
| 2026-02-26 | 12.04 | $13.75 | 5.5M |
| 2026-02-25 | 11.69 | $14.99 | 8.3M |
| 2026-02-24 | 11.02 | $11.74 | 2.3M |
| 2026-02-23 | 10.93 | $10.98 | 1.4M |
| 2026-02-20 | 10.99 | $11.36 | 1.3M |
| 2026-02-19 | 10.98 | $11.39 | 1.2M |
| 2026-02-18 | 10.97 | $11.40 | 1.8M |
| 2026-02-17 | 10.96 | $11.13 | 2.4M |
| 2026-02-13 | 11.01 | $10.99 | 3.6M |
| 2026-02-12 | 11.10 | $12.53 | 16.7M |
| 2026-02-11 | 10.88 | $10.50 | 2.8M |
| 2026-02-10 | 11.06 | $10.47 | 1.6M |
| 2026-02-09 | 11.29 | $10.03 | 1.2M |
| 2026-02-06 | 11.64 | $10.14 | 1.9M |
| 2026-02-05 | 12.03 | $10.09 | 5.3M |
| 2026-02-04 | 12.50 | $11.56 | 1.6M |
| 2026-02-03 | 12.74 | $11.84 | 1.2M |
| 2026-02-02 | 12.96 | $12.19 | 1.3M |
| 2026-01-30 | 13.14 | $12.40 | 1.3M |
| 2026-01-29 | 13.31 | $12.38 | 823184 |
| 2026-01-28 | 13.51 | $12.58 | 1.5M |
| 2026-01-27 | 13.69 | $13.05 | 975911 |
| 2026-01-26 | 13.81 | $13.26 | 707157 |
| 2026-01-23 | 13.90 | $13.45 | 903716 |
| 2026-01-22 | 13.96 | $14.19 | 1.0M |
| 2026-01-21 | 13.88 | $13.56 | 1.6M |
| 2026-01-20 | 13.91 | $13.02 | 870134 |
| 2026-01-16 | 14.06 | $13.64 | 792014 |
| 2026-01-15 | 14.10 | $13.80 | 1.4M |
| 2026-01-14 | 14.12 | $13.77 | 922916 |
| 2026-01-13 | 14.13 | $13.65 | 1.3M |
| 2026-01-12 | 14.18 | $14.18 | 1.7M |
| 2026-01-09 | 14.11 | $14.35 | 1.0M |
| 2026-01-08 | 13.99 | $14.87 | 1.4M |
| 2026-01-07 | 13.75 | $14.41 | 1.1M |
| 2026-01-06 | 13.55 | $14.29 | 1.6M |
| 2026-01-05 | 13.36 | $13.77 | 1.4M |
| 2026-01-02 | 13.23 | $13.12 | 1.7M |
| 2025-12-31 | 13.22 | $12.93 | 1.1M |
| 2025-12-30 | 13.25 | $13.22 | 546800 |
| 2025-12-29 | 13.22 | $13.27 | 775200 |
| 2025-12-26 | 13.17 | $13.48 | 658900 |
| 2025-12-24 | 13.07 | $13.44 | 401503 |
| 2025-12-23 | 12.96 | $13.27 | 962500 |
| 2025-12-22 | 12.86 | $13.44 | 1.4M |
| 2025-12-19 | 12.72 | $12.84 | 1.8M |
| 2025-12-18 | 12.67 | $12.56 | 1.1M |
| 2025-12-17 | 12.68 | $12.33 | 1.9M |
| 2025-12-16 | 12.73 | $12.93 | 1.1M |
| 2025-12-15 | 12.67 | $12.97 | 3.7M |
| 2025-12-12 | 12.58 | $13.32 | 2.1M |
| 2025-12-11 | 12.41 | $13.66 | 2.0M |
| 2025-12-10 | 12.14 | $13.22 | 1.4M |
| 2025-12-09 | 11.91 | $12.70 | 2.3M |
| 2025-12-08 | 11.76 | $12.06 | 1.4M |
| 2025-12-05 | 11.73 | $12.11 | 2.3M |
| 2025-12-04 | 11.68 | $11.76 | 1.8M |
| 2025-12-03 | 11.69 | $11.81 | 2.3M |
| 2025-12-02 | 11.70 | $10.92 | 2.9M |
| 2025-12-01 | 11.90 | $11.68 | 3.1M |
| 2025-11-28 | 11.97 | $12.81 | 736145 |
| 2025-11-26 | 11.82 | $12.76 | 1.2M |
| 2025-11-25 | 11.65 | $12.64 | 1.5M |
| 2025-11-24 | 11.49 | $12.53 | 1.8M |
| 2025-11-21 | 11.33 | $11.95 | 2.0M |
| 2025-11-20 | 11.26 | $11.46 | 1.6M |
| 2025-11-19 | 11.29 | $11.45 | 1.4M |
| 2025-11-18 | 11.34 | $11.45 | 1.6M |
| 2025-11-17 | 11.39 | $11.27 | 1.6M |
| 2025-11-14 | 11.49 | $11.32 | 1.5M |
| 2025-11-13 | 11.61 | $11.38 | 1.6M |
| 2025-11-12 | 11.73 | $11.36 | 1.4M |
| 2025-11-11 | 11.88 | $11.86 | 1.3M |
| 2025-11-10 | 11.95 | $11.27 | 5.1M |
| 2025-11-07 | 12.16 | $10.92 | 2.2M |
| 2025-11-06 | 12.48 | $11.27 | 1.2M |
| 2025-11-05 | 12.79 | $11.61 | 1.4M |
| 2025-11-04 | 13.07 | $12.00 | 1.6M |
| 2025-11-03 | 13.31 | $12.23 | 1.7M |
| 2025-10-31 | 13.55 | $12.81 | 1.8M |
| 2025-10-30 | 13.70 | $12.82 | 2.2M |
| 2025-10-29 | 13.88 | $13.48 | 1.3M |
| 2025-10-28 | 13.94 | $13.37 | 1.1M |
| 2025-10-27 | 14.04 | $13.58 | 1.1M |
| 2025-10-24 | 14.10 | $13.75 | 1.1M |
| 2025-10-23 | 14.14 | $13.92 | 702900 |
| 2025-10-22 | 14.14 | $13.86 | 935348 |
| 2025-10-21 | 14.16 | $14.13 | 1.1M |
| 2025-10-20 | 14.12 | $14.48 | 1.5M |
| 2025-10-17 | 13.99 | $13.78 | 1.0M |
| 2025-10-16 | 14.00 | $14.03 | 1.1M |
| 2025-10-15 | 13.94 | $14.18 | 1.5M |
| 2025-10-14 | 13.85 | $13.17 | 1.5M |
| 2025-10-13 | 13.95 | $13.24 | 1.3M |
| 2025-10-10 | 14.05 | $13.49 | 1.2M |
| 2025-10-09 | 14.11 | $14.33 | 1.3M |
| 2025-10-08 | 14.00 | $14.35 | 1.1M |
| 2025-10-07 | 13.87 | $14.16 | 1.3M |
| 2025-10-06 | 13.75 | $14.50 | 1.7M |
| 2025-10-03 | 13.54 | $14.66 | 1.2M |
| 2025-10-02 | 13.25 | $14.05 | 1.5M |
| 2025-10-01 | 13.05 | $13.98 | 9.1M |
| 2025-09-30 | 12.83 | $12.92 | 1.4M |
| 2025-09-29 | 12.80 | $12.92 | 1.1M |
| 2025-09-26 | 12.76 | $12.89 | 1.2M |
| 2025-09-25 | 12.72 | $12.78 | 1.5M |
| 2025-09-24 | 12.69 | $12.84 | 1.4M |
| 2025-09-23 | 12.65 | $13.00 | 1.4M |
| 2025-09-22 | 12.57 | $13.09 | 2.7M |
| 2025-09-19 | 12.46 | $12.69 | 2.2M |
| 2025-09-18 | 12.41 | $13.00 | 1.4M |
| 2025-09-17 | 12.29 | $12.69 | 1.4M |
| 2025-09-16 | 12.22 | $12.68 | 1.9M |
| 2025-09-15 | 12.13 | $12.72 | 2.3M |
| 2025-09-12 | 12.03 | $12.15 | 774816 |
| 2025-09-11 | 12.03 | $12.73 | 1.5M |
| 2025-09-10 | 11.91 | $12.21 | 1.5M |
| 2025-09-09 | 11.89 | $12.66 | 1.3M |
| 2025-09-08 | 11.76 | $12.60 | 2.2M |
| 2025-09-05 | 11.63 | $12.28 | 1.3M |
| 2025-09-04 | 11.55 | $11.98 | 1.6M |
| 2025-09-03 | 11.53 | $12.08 | 1.1M |
| 2025-09-02 | 11.48 | $12.19 | 1.2M |
| 2025-08-29 | 11.41 | $12.33 | 1.0M |
| 2025-08-28 | 11.29 | $12.03 | 1.3M |
| 2025-08-27 | 11.23 | $11.91 | 980804 |
| 2025-08-26 | 11.19 | $11.83 | 1.6M |
| 2025-08-25 | 11.16 | $11.70 | 1.5M |
| 2025-08-22 | 11.17 | $12.43 | 1.4M |
| 2025-08-21 | 11.02 | $11.91 | 957800 |
| 2025-08-20 | 10.97 | $11.78 | 1.2M |
| 2025-08-19 | 10.94 | $12.07 | 1.1M |
| 2025-08-18 | 10.86 | $12.09 | 1.2M |
| 2025-08-15 | 10.77 | $11.73 | 1.3M |
| 2025-08-14 | 10.75 | $11.59 | 1.4M |
| 2025-08-13 | 10.76 | $11.62 | 2.6M |
| 2025-08-12 | 10.78 | $11.34 | 1.4M |
| 2025-08-11 | 10.87 | $10.90 | 1.4M |
| 2025-08-08 | 11.08 | $11.13 | 1.4M |
| 2025-08-07 | 11.29 | $11.51 | 1.5M |
| 2025-08-06 | 11.46 | $11.39 | 1.4M |
| 2025-08-05 | 11.69 | $11.43 | 4.3M |
| 2025-08-04 | 11.97 | $11.76 | 2.0M |
| 2025-08-01 | 12.23 | $11.32 | 2.1M |
| 2025-07-31 | 12.63 | $11.57 | 4.1M |
| 2025-07-30 | 13.06 | $10.97 | 3.2M |
| 2025-07-29 | 13.69 | $11.38 | 2.4M |
| 2025-07-28 | 14.34 | $11.64 | 2.6M |
| 2025-07-25 | 15.05 | $12.04 | 4.0M |
| 2025-07-24 | 15.80 | $12.54 | 5.3M |
| 2025-07-23 | 16.57 | $16.51 | 1.0M |
| 2025-07-22 | 16.62 | $16.30 | 913300 |
| 2025-07-21 | 16.73 | $16.10 | 1.2M |
| 2025-07-18 | 16.90 | $16.02 | 1.0M |
| 2025-07-17 | 17.12 | $16.21 | 1.1M |
| 2025-07-16 | 17.33 | $16.59 | 910100 |
| 2025-07-15 | 17.50 | $16.79 | 740778 |
| 2025-07-14 | 17.66 | $17.42 | 582900 |
| 2025-07-11 | 17.70 | $17.60 | 970518 |
| 2025-07-10 | 17.72 | $18.46 | 652318 |
| 2025-07-09 | 17.55 | $18.19 | 1.0M |
| 2025-07-08 | 17.42 | $17.51 | 1.4M |
| 2025-07-07 | 17.41 | $16.89 | 927334 |
| 2025-07-03 | 17.53 | $17.71 | 534101 |
| 2025-07-02 | 17.49 | $17.88 | 1.3M |
| 2025-07-01 | 17.41 | $17.88 | 1.3M |
| 2025-06-30 | 17.32 | $17.80 | 1.8M |
| 2025-06-27 | 17.24 | $18.00 | 3.4M |
| 2025-06-26 | 17.10 | $17.10 | 821020 |
| 2025-06-25 | 17.12 | $17.33 | 1.5M |
| 2025-06-24 | 17.11 | $17.00 | 2.5M |
| 2025-06-23 | 17.16 | $16.61 | 773549 |
| 2025-06-20 | 17.31 | $16.69 | 1.6M |
| 2025-06-18 | 17.46 | $16.80 | 1.3M |
| 2025-06-17 | 17.62 | $17.43 | 1.1M |
| 2025-06-16 | 17.66 | $17.91 | 1.2M |
| 2025-06-13 | 17.62 | $17.55 | 1.4M |
| 2025-06-12 | 17.64 | $18.20 | 1.4M |
| 2025-06-11 | 17.53 | $17.36 | 2.1M |
| 2025-06-10 | 17.59 | $18.38 | 2.3M |
| 2025-06-09 | 17.43 | $16.90 | 1.1M |
| 2025-06-06 | 17.57 | $17.00 | 2.9M |
| 2025-06-05 | 17.70 | $16.45 | 1.2M |
| 2025-06-04 | 17.97 | $16.72 | 1.6M |
| 2025-06-03 | 18.23 | $17.04 | 4.8M |
| 2025-06-02 | 18.47 | $17.04 | 2.6M |
| 2025-05-30 | 18.74 | $19.11 | 1.1M |
| 2025-05-29 | 18.61 | $19.40 | 1.0M |
| 2025-05-28 | 18.40 | $19.37 | 873767 |
| 2025-05-27 | 18.16 | $19.18 | 1.4M |
| 2025-05-23 | 17.93 | $18.54 | 869910 |
| 2025-05-22 | 17.78 | $18.11 | 885323 |
| 2025-05-21 | 17.71 | $17.75 | 1.3M |
| 2025-05-20 | 17.70 | $18.20 | 1.1M |
| 2025-05-19 | 17.59 | $17.96 | 708811 |
| 2025-05-16 | 17.52 | $17.89 | 725609 |
| 2025-05-15 | 17.45 | $17.59 | 770119 |
| 2025-05-14 | 17.43 | $17.10 | 890150 |
| 2025-05-13 | 17.51 | $18.14 | 1.1M |
| 2025-05-12 | 17.39 | $18.57 | 1.1M |
| 2025-05-09 | 17.16 | $17.38 | 1.0M |
| 2025-05-08 | 17.15 | $17.44 | 681635 |
| 2025-05-07 | 17.12 | $16.65 | 948900 |
| 2025-05-06 | 17.25 | $16.33 | 1.0M |
| 2025-05-05 | 17.48 | $17.76 | 675200 |
| 2025-05-02 | 17.44 | $18.15 | 728679 |
| 2025-05-01 | 17.31 | $17.95 | 874463 |
| 2025-04-30 | 17.21 | $18.14 | 753722 |
| 2025-04-29 | 17.05 | $18.29 | 723613 |
| 2025-04-28 | 16.84 | $18.31 | 1.2M |
| 2025-04-25 | 16.59 | $18.50 | 1.0M |
| 2025-04-24 | 16.27 | $18.55 | 1.4M |
| 2025-04-23 | 15.88 | $17.77 | 1.3M |
| 2025-04-22 | 15.61 | $16.51 | 872357 |
| 2025-04-21 | 15.57 | $15.58 | 1.1M |
| 2025-04-17 | 15.73 | $15.58 | 705600 |
| 2025-04-16 | 15.91 | $15.83 | 760635 |
| 2025-04-15 | 16.09 | $16.46 | 645402 |
| 2025-04-14 | 16.16 | $16.55 | 662216 |
| 2025-04-11 | 16.24 | $16.50 | 651710 |
| 2025-04-10 | 16.34 | $16.08 | 801400 |
| 2025-04-09 | 16.57 | $16.95 | 1.0M |
| 2025-04-08 | 16.65 | $15.37 | 790743 |
| 2025-04-07 | 17.08 | $16.61 | 1.3M |
| 2025-04-04 | 17.33 | $16.49 | 985400 |
| 2025-04-03 | 17.66 | $16.98 | 664813 |
| 2025-04-02 | 17.94 | $17.94 | 588307 |
| 2025-04-01 | 18.07 | $17.52 | 598425 |
| 2025-03-31 | 18.32 | $17.82 | 844500 |
| 2025-03-28 | 18.55 | $18.86 | 640318 |
| 2025-03-27 | 18.60 | $18.97 | 490446 |
| 2025-03-26 | 18.64 | $18.44 | 480000 |
| 2025-03-25 | 18.81 | $18.77 | 529000 |
| 2025-03-24 | 18.95 | $19.78 | 551414 |
| 2025-03-21 | 18.90 | $19.33 | 1.1M |
| 2025-03-20 | 18.94 | $19.18 | 543300 |
| 2025-03-19 | 19.02 | $19.32 | 541800 |
| 2025-03-18 | 19.10 | $19.36 | 915320 |
| 2025-03-17 | 19.19 | $19.59 | 705204 |
| 2025-03-14 | 19.25 | $19.49 | 702801 |
| 2025-03-13 | 19.35 | $20.06 | 617207 |
| 2025-03-12 | 19.36 | $20.62 | 1.3M |
| 2025-03-11 | 19.26 | $21.32 | 1.2M |
| 2025-03-10 | 19.00 | $20.29 | 1.1M |
| 2025-03-07 | 18.92 | $20.18 | 925403 |
| 2025-03-06 | 18.87 | $19.26 | 862900 |
| 2025-03-05 | 19.01 | $19.15 | 1.1M |
| 2025-03-04 | 19.22 | $18.19 | 1.3M |
| 2025-03-03 | 19.67 | $18.41 | 1.5M |
| 2025-02-28 | 20.15 | $19.07 | 2.3M |
| 2025-02-27 | 20.59 | $19.23 | 2.8M |
| 2025-02-26 | 21.07 | $21.96 | 1.2M |
| 2025-02-25 | 21.06 | $21.00 | 883338 |
| 2025-02-24 | 21.26 | $21.24 | 825716 |
| 2025-02-21 | 21.45 | $22.09 | 1.0M |
| 2025-02-20 | 21.51 | $21.65 | 749700 |
| 2025-02-19 | 21.68 | $21.81 | 517700 |
| 2025-02-18 | 21.85 | $22.05 | 719502 |
| 2025-02-14 | 22.00 | $22.48 | 740200 |
| 2025-02-13 | 22.10 | $21.71 | 548600 |
| 2025-02-12 | 22.39 | $21.37 | 706025 |
| 2025-02-11 | 22.81 | $21.21 | 725213 |
| 2025-02-10 | 23.34 | $21.65 | 873225 |
| 2025-02-07 | 23.87 | $22.25 | 767949 |
| 2025-02-06 | 24.36 | $22.93 | 872700 |
| 2025-02-05 | 24.80 | $24.18 | 707000 |
| 2025-02-04 | 25.05 | $23.67 | 964400 |
| 2025-02-03 | 25.45 | $23.75 | 875523 |
| 2025-01-31 | 25.91 | $24.52 | 726136 |
| 2025-01-30 | 26.28 | $25.51 | 520239 |
| 2025-01-29 | 26.51 | $25.52 | 556313 |
| 2025-01-28 | 26.78 | $25.57 | 570248 |
| 2025-01-27 | 27.08 | $25.38 | 828400 |
| 2025-01-24 | 27.47 | $26.33 | 835031 |
| 2025-01-23 | 27.72 | $27.02 | 672454 |
| 2025-01-22 | 27.86 | $26.83 | 981919 |
| 2025-01-21 | 28.07 | $26.96 | 617145 |
| 2025-01-17 | 28.29 | $26.17 | 1.2M |
| 2025-01-16 | 28.70 | $26.02 | 845323 |
| 2025-01-15 | 29.21 | $26.35 | 894015 |
| 2025-01-14 | 29.73 | $26.23 | 1.0M |
| 2025-01-13 | 30.35 | $27.38 | 1.8M |
| 2025-01-10 | 30.83 | $27.45 | 1.3M |
| 2025-01-08 | 31.35 | $28.91 | 1.2M |
| 2025-01-07 | 31.64 | $29.01 | 952300 |
| 2025-01-06 | 31.94 | $29.66 | 820700 |
| 2025-01-03 | 32.13 | $30.19 | 1.0M |
| 2025-01-02 | 32.24 | $29.99 | 1.2M |
| 2024-12-31 | 32.38 | $29.80 | 744745 |
| 2024-12-30 | 32.57 | $30.08 | 493792 |
| 2024-12-27 | 32.71 | $30.70 | 561300 |
| 2024-12-26 | 32.73 | $31.90 | 694441 |
| 2024-12-24 | 32.47 | $30.97 | 312400 |
| 2024-12-23 | 32.34 | $30.49 | 707511 |
| 2024-12-20 | 32.28 | $30.80 | 1.8M |
| 2024-12-19 | 32.11 | $30.40 | 1.2M |
| 2024-12-18 | 31.97 | $31.54 | 1.9M |
| 2024-12-17 | 31.55 | $32.10 | 990227 |
| 2024-12-16 | 30.92 | $31.75 | 1.4M |
| 2024-12-13 | 30.23 | $33.41 | 1.7M |
| 2024-12-12 | 29.06 | $30.06 | 910265 |
| 2024-12-11 | 28.38 | $31.13 | 1.4M |
| 2024-12-10 | 27.35 | $29.72 | 1.2M |
| 2024-12-09 | 26.42 | $28.65 | 951667 |
| 2024-12-06 | 25.55 | $27.96 | 1.2M |
| 2024-12-05 | 24.67 | $26.60 | 1.7M |
| 2024-12-04 | 23.92 | $29.23 | 2.1M |
| 2024-12-03 | 22.47 | $30.51 | 4.1M |
| 2024-12-02 | 20.51 | $29.85 | 12.2M |
| 2024-11-29 | 18.37 | $20.04 | 881706 |
| 2024-11-27 | 17.94 | $19.69 | 1.1M |
| 2024-11-26 | 17.51 | $17.88 | 603570 |
| 2024-11-25 | 17.40 | $18.78 | 1.1M |
| 2024-11-22 | 17.07 | $17.73 | 657824 |
| 2024-11-21 | 16.91 | $17.09 | 809718 |
| 2024-11-20 | 16.87 | $16.86 | 673959 |
| 2024-11-19 | 16.86 | $16.48 | 686495 |
| 2024-11-18 | 16.93 | $15.73 | 720078 |
| 2024-11-15 | 17.17 | $16.11 | 733694 |
| 2024-11-14 | 17.36 | $16.57 | 846141 |
| 2024-11-13 | 17.49 | $17.89 | 766400 |
| 2024-11-12 | 17.36 | $17.82 | 1.0M |
| 2024-11-11 | 17.22 | $18.19 | 619100 |
| 2024-11-08 | 16.98 | $17.44 | 1.2M |
| 2024-11-07 | 16.86 | $17.65 | 998931 |
| 2024-11-06 | 16.67 | $18.10 | 1.4M |
| 2024-11-05 | 16.36 | $16.62 | 647510 |
| 2024-11-04 | 16.30 | $16.59 | 810727 |
| 2024-11-01 | 16.25 | $16.18 | 862025 |
| 2024-10-31 | 16.27 | $15.18 | 1.2M |
| 2024-10-30 | 16.51 | $16.99 | 1.6M |
| 2024-10-29 | 16.40 | $16.89 | 866008 |
| 2024-10-28 | 16.30 | $16.62 | 1.1M |
| 2024-10-25 | 16.24 | $16.74 | 668555 |
| 2024-10-24 | 16.15 | $16.37 | 743400 |
| 2024-10-23 | 16.12 | $16.18 | 876790 |
| 2024-10-22 | 16.12 | $16.15 | 644109 |
| 2024-10-21 | 16.14 | $16.27 | 1.5M |
| 2024-10-18 | 16.13 | $17.21 | 1.2M |
| 2024-10-17 | 15.92 | $16.90 | 1.8M |
| 2024-10-16 | 15.75 | $17.87 | 6.7M |
| 2024-10-15 | 15.34 | $17.78 | 2.8M |
| 2024-10-14 | 14.90 | $16.06 | 682200 |
| 2024-10-11 | 14.74 | $15.75 | 722560 |
| 2024-10-10 | 14.64 | $14.87 | 827742 |
| 2024-10-09 | 14.71 | $14.66 | 749625 |
| 2024-10-08 | 14.84 | $14.66 | 1.2M |
| 2024-10-07 | 15.00 | $14.61 | 460533 |
| 2024-10-04 | 15.20 | $14.72 | 498234 |
| 2024-10-03 | 15.41 | $14.54 | 664929 |
| 2024-10-02 | 15.71 | $15.50 | 970803 |
| 2024-10-01 | 15.85 | $14.89 | 843239 |
| 2024-09-30 | 16.15 | $15.63 | 503210 |
| 2024-09-27 | 16.34 | $15.61 | 653257 |
| 2024-09-26 | 16.58 | $15.65 | 638630 |
| 2024-09-25 | 16.85 | $15.95 | 666500 |
| 2024-09-24 | 17.10 | $16.43 | 551500 |
| 2024-09-23 | 17.29 | $16.53 | 801418 |
| 2024-09-20 | 17.49 | $17.45 | 1.2M |
| 2024-09-19 | 17.54 | $17.84 | 567354 |
| 2024-09-18 | 17.51 | $17.61 | 542036 |
| 2024-09-17 | 17.53 | $18.02 | 740100 |
| 2024-09-16 | 17.46 | $17.96 | 588311 |
| 2024-09-13 | 17.40 | $18.57 | 905121 |
| 2024-09-12 | 17.21 | $17.33 | 923427 |
| 2024-09-11 | 17.25 | $17.23 | 641400 |
| 2024-09-10 | 17.32 | $16.90 | 752700 |
| 2024-09-09 | 17.47 | $16.61 | 861701 |
| 2024-09-06 | 17.71 | $16.88 | 1.2M |
| 2024-09-05 | 17.93 | $18.05 | 1.9M |
| 2024-09-04 | 17.95 | $16.70 | 1.6M |
| 2024-09-03 | 18.26 | $16.75 | 3.0M |
| 2024-08-30 | 18.61 | $19.44 | 1.1M |
| 2024-08-29 | 18.44 | $19.75 | 1.2M |
| 2024-08-28 | 18.19 | $19.73 | 1.0M |
| 2024-08-27 | 17.90 | $18.00 | 516243 |
| 2024-08-26 | 17.93 | $18.15 | 471100 |
| 2024-08-23 | 17.94 | $18.02 | 662200 |
| 2024-08-22 | 17.98 | $16.99 | 585646 |
| 2024-08-21 | 18.25 | $17.50 | 729300 |
| 2024-08-20 | 18.45 | $17.50 | 852300 |
| 2024-08-19 | 18.69 | $18.08 | 1.3M |
| 2024-08-16 | 18.85 | $17.90 | 1.1M |
| 2024-08-15 | 19.07 | $18.91 | 1.7M |
| 2024-08-14 | 19.12 | $17.50 | 1.2M |
| 2024-08-13 | 19.47 | $18.23 | 695800 |
| 2024-08-12 | 19.72 | $18.38 | 613835 |
| 2024-08-09 | 19.97 | $18.69 | 840636 |
| 2024-08-08 | 20.21 | $19.29 | 776300 |
| 2024-08-07 | 20.35 | $19.21 | 1.2M |
| 2024-08-06 | 20.53 | $19.46 | 989672 |
| 2024-08-05 | 20.68 | $20.48 | 922300 |
| 2024-08-02 | 20.63 | $20.71 | 1.2M |
| 2024-08-01 | 20.52 | $21.40 | 1.1M |
| 2024-07-31 | 20.25 | $22.77 | 1.7M |
| 2024-07-30 | 19.64 | $23.35 | 3.0M |
| 2024-07-29 | 18.81 | $20.80 | 1.5M |
| 2024-07-26 | 18.39 | $19.02 | 1.2M |
| 2024-07-25 | 18.27 | $18.65 | 2.0M |
| 2024-07-24 | 18.21 | $18.79 | 1.2M |
| 2024-07-23 | 18.11 | $18.77 | 825588 |
| 2024-07-22 | 18.00 | $18.88 | 1.1M |
| 2024-07-19 | 17.85 | $18.40 | 685583 |
| 2024-07-18 | 17.78 | $18.48 | 794051 |
| 2024-07-17 | 17.69 | $19.11 | 914056 |
| 2024-07-16 | 17.45 | $19.28 | 1.1M |
| 2024-07-15 | 17.14 | $17.99 | 962604 |
| 2024-07-12 | 17.06 | $17.98 | 1.2M |
| 2024-07-11 | 16.98 | $17.72 | 1.6M |
| 2024-07-10 | 16.94 | $16.85 | 1.0M |
| 2024-07-09 | 17.08 | $16.81 | 1.4M |
| 2024-07-08 | 17.26 | $16.00 | 1.3M |
| 2024-07-05 | 17.65 | $16.78 | 1.1M |
| 2024-07-03 | 17.94 | $16.87 | 981659 |
| 2024-07-02 | 18.26 | $16.80 | 1.3M |
| 2024-07-01 | 18.65 | $17.35 | 2.1M |
| 2024-06-28 | 19.00 | $17.13 | 15.8M |
| 2024-06-27 | 19.45 | $17.63 | 1.7M |
| 2024-06-26 | 19.86 | $18.16 | 981696 |
| 2024-06-25 | 20.24 | $18.04 | 1.2M |
| 2024-06-24 | 20.70 | $18.72 | 849418 |
| 2024-06-21 | 21.08 | $19.07 | 1.3M |
| 2024-06-20 | 21.46 | $19.18 | 865667 |
| 2024-06-18 | 21.86 | $19.44 | 876270 |
| 2024-06-17 | 22.28 | $19.40 | 2.0M |
| 2024-06-14 | 22.76 | $21.34 | 885646 |
| 2024-06-13 | 22.90 | $21.52 | 1.1M |
| 2024-06-12 | 23.02 | $21.25 | 945440 |
| 2024-06-11 | 23.20 | $21.41 | 948895 |
| 2024-06-10 | 23.37 | $21.46 | 699525 |
| 2024-06-07 | 23.55 | $21.50 | 1.2M |
| 2024-06-06 | 23.73 | $22.15 | 1.0M |
| 2024-06-05 | 23.79 | $23.13 | 762100 |
| 2024-06-04 | 23.64 | $22.82 | 1.2M |
| 2024-06-03 | 23.52 | $23.89 | 1.5M |
| 2024-05-31 | 23.14 | $22.01 | 1.5M |
| 2024-05-30 | 23.07 | $22.27 | 1.2M |
| 2024-05-29 | 22.93 | $22.01 | 1.6M |
| 2024-05-28 | 22.80 | $22.32 | 1.5M |
| 2024-05-24 | 22.57 | $23.15 | 816024 |
| 2024-05-23 | 22.11 | $22.31 | 1.4M |
| 2024-05-22 | 21.74 | $23.70 | 1.4M |
| 2024-05-21 | 20.99 | $22.75 | 2.0M |
| 2024-05-20 | 20.32 | $24.05 | 2.4M |
| 2024-05-17 | 19.24 | $21.99 | 1.2M |
| 2024-05-16 | 18.42 | $22.17 | 1.6M |
| 2024-05-15 | 17.41 | $21.05 | 2.2M |
| 2024-05-14 | 16.47 | $20.32 | 2.8M |
| 2024-05-13 | 15.52 | $17.98 | 1.5M |
| 2024-05-10 | 14.92 | $16.47 | 821779 |
| 2024-05-09 | 14.52 | $16.13 | 1.1M |
| 2024-05-08 | 14.14 | $16.03 | 1.0M |
| 2024-05-07 | 13.71 | $15.53 | 904588 |
| 2024-05-06 | 13.32 | $15.55 | 1.3M |
| 2024-05-03 | 12.86 | $14.78 | 1.1M |
| 2024-05-02 | 12.50 | $14.19 | 1.6M |
| 2024-05-01 | 12.20 | $12.74 | 1.3M |
| 2024-04-30 | 12.16 | $12.24 | 1.1M |
| 2024-04-29 | 12.22 | $12.80 | 1.1M |
| 2024-04-26 | 12.19 | $12.64 | 762109 |
| 2024-04-25 | 12.18 | $12.23 | 1.2M |
| 2024-04-24 | 12.27 | $12.34 | 1.3M |
| 2024-04-23 | 12.35 | $12.06 | 839660 |
| 2024-04-22 | 12.50 | $11.83 | 809482 |
| 2024-04-19 | 12.74 | $12.09 | 850446 |
| 2024-04-18 | 12.96 | $12.05 | 1.4M |
| 2024-04-17 | 13.23 | $12.05 | 1.4M |
| 2024-04-16 | 13.54 | $12.46 | 923876 |
| 2024-04-15 | 13.83 | $12.72 | 1.2M |
| 2024-04-12 | 14.10 | $13.57 | 901798 |
| 2024-04-11 | 14.25 | $14.12 | 831697 |
| 2024-04-10 | 14.30 | $14.62 | 1.0M |
| 2024-04-09 | 14.25 | $14.88 | 969689 |
| 2024-04-08 | 14.15 | $14.18 | 1.1M |
| 2024-04-05 | 14.18 | $13.74 | 1.4M |
| 2024-04-04 | 14.30 | $14.29 | 1.2M |
| 2024-04-03 | 14.34 | $14.42 | 1.4M |
| 2024-04-02 | 14.35 | $14.39 | 1.4M |
| 2024-04-01 | 14.37 | $15.49 | 1.7M |
| 2024-03-28 | 14.17 | $15.63 | 2.8M |
| 2024-03-27 | 13.90 | $14.64 | 11.9M |
| 2024-03-26 | 13.80 | $13.07 | 1.1M |
| 2024-03-25 | 14.03 | $13.20 | 1.4M |
| 2024-03-22 | 14.26 | $13.21 | 953527 |
| 2024-03-21 | 14.53 | $13.95 | 1.1M |
| 2024-03-20 | 14.69 | $13.63 | 988698 |
| 2024-03-19 | 14.95 | $13.54 | 1.1M |
| 2024-03-18 | 15.27 | $13.82 | 1.1M |
| 2024-03-15 | 15.58 | $13.98 | 1.3M |
| 2024-03-14 | 15.90 | $14.61 | 832759 |
| 2024-03-13 | 16.14 | $14.82 | 764810 |
| 2024-03-12 | 16.38 | $15.29 | 1.1M |
| 2024-03-11 | 16.55 | $15.99 | 1.1M |
| 2024-03-08 | 16.60 | $16.54 | 1.0M |
| 2024-03-07 | 16.54 | $17.29 | 894523 |
| 2024-03-06 | 16.30 | $16.65 | 530964 |
| 2024-03-05 | 16.16 | $16.30 | 544558 |
| 2024-03-04 | 16.06 | $16.43 | 699748 |
| 2024-03-01 | 15.92 | $16.25 | 1.0M |
| 2024-02-29 | 15.80 | $15.31 | 1.7M |
| 2024-02-28 | 15.84 | $16.02 | 958545 |
| 2024-02-27 | 15.75 | $16.30 | 1.4M |
| 2024-02-26 | 15.57 | $14.90 | 1.2M |
| 2024-02-23 | 15.66 | $15.22 | 1.5M |
| 2024-02-22 | 15.69 | $15.24 | 1.3M |
| 2024-02-21 | 15.72 | $15.62 | 988729 |
| 2024-02-20 | 15.67 | $15.82 | 1.1M |
| 2024-02-16 | 15.57 | $16.14 | 1.4M |
| 2024-02-15 | 15.38 | $15.93 | 804178 |
| 2024-02-14 | 15.20 | $15.62 | 1.0M |
| 2024-02-13 | 15.06 | $14.92 | 907781 |
| 2024-02-12 | 15.03 | $16.10 | 1.2M |
| 2024-02-09 | 14.75 | $15.31 | 1.1M |
| 2024-02-08 | 14.60 | $14.85 | 1.0M |
| 2024-02-07 | 14.51 | $14.96 | 1.1M |
| 2024-02-06 | 14.38 | $14.87 | 1.2M |
| 2024-02-05 | 14.25 | $13.73 | 877483 |
| 2024-02-02 | 14.33 | $14.10 | 836772 |
| 2024-02-01 | 14.35 | $14.66 | 775366 |
| 2024-01-31 | 14.26 | $13.92 | 1.3M |
| 2024-01-30 | 14.30 | $14.02 | 1.6M |
| 2024-01-29 | 14.33 | $15.49 | 1.2M |
| 2024-01-26 | 14.05 | $14.21 | 746791 |
| 2024-01-25 | 13.99 | $13.69 | 782996 |
| 2024-01-24 | 14.03 | $14.01 | 951252 |
| 2024-01-23 | 14.02 | $14.16 | 1.1M |
| 2024-01-22 | 13.96 | $14.56 | 1.4M |
| 2024-01-19 | 13.81 | $13.98 | 2.1M |
| 2024-01-18 | 13.77 | $14.50 | 6.2M |
| 2024-01-17 | 13.60 | $12.42 | 986276 |
| 2024-01-16 | 13.84 | $12.59 | 1.1M |
| 2024-01-12 | 14.09 | $13.39 | 853137 |
| 2024-01-11 | 14.20 | $13.54 | 943141 |
| 2024-01-10 | 14.30 | $14.02 | 1.3M |
| 2024-01-09 | 14.31 | $14.73 | 1.6M |
| 2024-01-08 | 14.17 | $14.86 | 1.9M |
| 2024-01-05 | 13.98 | $13.31 | 1.4M |
| 2024-01-04 | 14.09 | $13.50 | 1.4M |
| 2024-01-03 | 14.16 | $13.37 | 1.4M |
| 2024-01-02 | 14.28 | $14.40 | 1.1M |
| 2023-12-29 | 14.19 | $14.93 | 1.3M |
| 2023-12-28 | 13.98 | $15.78 | 2.5M |
| 2023-12-27 | 13.55 | $15.18 | 2.1M |
| 2023-12-26 | 13.18 | $13.53 | 1.7M |
| 2023-12-22 | 13.09 | $13.30 | 745238 |
| 2023-12-21 | 13.04 | $13.35 | 898858 |
| 2023-12-20 | 12.96 | $12.92 | 853890 |
| 2023-12-19 | 12.97 | $13.63 | 886166 |
| 2023-12-18 | 12.83 | $13.40 | 1.3M |
| 2023-12-15 | 12.71 | $13.56 | 2.1M |
| 2023-12-14 | 12.54 | $13.57 | 1.5M |
| 2023-12-13 | 12.34 | $13.22 | 2.0M |
| 2023-12-12 | 12.19 | $12.33 | 1.6M |
| 2023-12-11 | 12.20 | $12.31 | 809377 |
| 2023-12-08 | 12.22 | $12.50 | 955388 |
| 2023-12-07 | 12.20 | $12.88 | 1.6M |
| 2023-12-06 | 12.11 | $12.87 | 1.3M |
| 2023-12-05 | 12.00 | $12.77 | 1.5M |
| 2023-12-04 | 11.90 | $12.99 | 1.6M |
| 2023-12-01 | 11.74 | $12.50 | 1.3M |
| 2023-11-30 | 11.67 | $12.27 | 1.5M |
| 2023-11-29 | 11.63 | $12.35 | 1.4M |
| 2023-11-28 | 11.58 | $12.20 | 1.3M |
| 2023-11-27 | 11.55 | $11.91 | 1.1M |
| 2023-11-24 | 11.59 | $12.47 | 641454 |
| 2023-11-22 | 11.52 | $11.92 | 1.1M |
| 2023-11-21 | 11.56 | $12.23 | 1.7M |
| 2023-11-20 | 11.55 | $12.19 | 1.2M |
| 2023-11-17 | 11.55 | $12.37 | 1.9M |
| 2023-11-16 | 11.53 | $11.83 | 1.2M |
| 2023-11-15 | 11.62 | $12.68 | 1.4M |
| 2023-11-14 | 11.55 | $12.80 | 2.5M |
| 2023-11-13 | 11.46 | $11.38 | 1.3M |
| 2023-11-10 | 11.66 | $11.13 | 1.3M |
| 2023-11-09 | 11.96 | $11.48 | 1.2M |
| 2023-11-08 | 12.23 | $12.06 | 1.3M |
| 2023-11-07 | 12.44 | $12.87 | 1.3M |
| 2023-11-06 | 12.52 | $12.88 | 1.2M |
| 2023-11-03 | 12.62 | $13.78 | 1.9M |
| 2023-11-02 | 12.55 | $13.54 | 1.1M |
| 2023-11-01 | 12.53 | $13.10 | 941206 |
| 2023-10-31 | 12.62 | $13.30 | 1.2M |
| 2023-10-30 | 12.68 | $13.06 | 1.6M |
| 2023-10-27 | 12.82 | $12.64 | 1.6M |
| 2023-10-26 | 13.07 | $13.02 | 2.1M |
| 2023-10-25 | 13.30 | $14.08 | 1.2M |
| 2023-10-24 | 13.36 | $14.15 | 1.3M |
| 2023-10-23 | 13.42 | $14.07 | 967979 |
| 2023-10-20 | 13.51 | $14.56 | 1.1M |
| 2023-10-19 | 13.53 | $14.82 | 1.3M |
| 2023-10-18 | 13.52 | $15.25 | 963513 |
| 2023-10-17 | 13.42 | $15.63 | 1.4M |
| 2023-10-16 | 13.24 | $15.24 | 1.1M |
| 2023-10-13 | 13.14 | $14.21 | 1.1M |
| 2023-10-12 | 13.24 | $13.66 | 1.4M |
| 2023-10-11 | 13.50 | $14.46 | 1.5M |
| 2023-10-10 | 13.65 | $15.41 | 1.9M |
| 2023-10-09 | 13.64 | $14.56 | 1.5M |
| 2023-10-06 | 13.83 | $14.00 | 3.1M |
| 2023-10-05 | 14.18 | $14.40 | 1.7M |
| 2023-10-04 | 14.53 | $14.78 | 1.4M |
| 2023-10-03 | 14.87 | $15.30 | 1.4M |
| 2023-10-02 | 15.18 | $15.59 | 3.0M |
| 2023-09-29 | 15.50 | $16.15 | 2.0M |
| 2023-09-28 | 15.77 | $16.63 | 1.4M |
| 2023-09-27 | 16.00 | $17.00 | 1.7M |
| 2023-09-26 | 16.22 | $17.25 | 1.5M |
| 2023-09-25 | 16.43 | $17.34 | 1.0M |
| 2023-09-22 | 16.69 | $17.35 | 1.0M |
| 2023-09-21 | 17.01 | $17.59 | 1.4M |
| 2023-09-20 | 17.35 | $17.78 | 1.9M |
| 2023-09-19 | 17.73 | $18.18 | 1.6M |
| 2023-09-18 | 18.11 | $18.82 | 1.7M |
| 2023-09-15 | 18.44 | $19.30 | 2.9M |
| 2023-09-14 | 18.74 | $19.62 | 1.3M |
| 2023-09-13 | 19.05 | $19.94 | 1.3M |
| 2023-09-12 | 19.38 | $19.95 | 1.7M |
| 2023-09-11 | 19.77 | $20.49 | 1.1M |
| 2023-09-08 | 20.14 | $20.03 | 1.7M |
| 2023-09-07 | 20.70 | $20.00 | 1.5M |
| 2023-09-06 | 21.38 | $20.69 | 1.4M |
| 2023-09-05 | 22.04 | $21.42 | 1.8M |
| 2023-09-01 | 22.69 | $22.29 | 1.5M |
| 2023-08-31 | 23.28 | $22.06 | 7.5M |
| 2023-08-30 | 24.04 | $21.93 | 4.1M |
| 2023-08-29 | 24.98 | $20.25 | 6.4M |
| 2023-08-28 | 26.44 | $18.61 | 13.5M |
| 2023-08-25 | 28.50 | $29.77 | 643900 |
| 2023-08-24 | 28.56 | $30.00 | 1.0M |
| 2023-08-23 | 28.60 | $29.94 | 765100 |
| 2023-08-22 | 28.67 | $29.76 | 1.1M |
| 2023-08-21 | 28.82 | $31.15 | 917000 |
| 2023-08-18 | 28.71 | $31.05 | 1.6M |
| 2023-08-17 | 28.63 | $31.50 | 1.3M |
| 2023-08-16 | 28.46 | $31.25 | 977400 |
| 2023-08-15 | 28.34 | $31.30 | 979600 |
| 2023-08-14 | 28.22 | $30.96 | 1.1M |
| 2023-08-11 | 28.17 | $31.24 | 2.1M |
| 2023-08-10 | 28.09 | $30.70 | 2.6M |
| 2023-08-09 | 28.13 | $29.61 | 1.7M |
| 2023-08-08 | 28.45 | $27.64 | 2.2M |
| 2023-08-07 | 29.26 | $26.92 | 1.5M |
| 2023-08-04 | 30.38 | $28.55 | 1.4M |
| 2023-08-03 | 31.38 | $29.10 | 1.2M |
| 2023-08-02 | 32.44 | $30.09 | 1.3M |
| 2023-08-01 | 33.50 | $32.65 | 1.3M |
| 2023-07-31 | 34.21 | $32.64 | 1.3M |
| 2023-07-28 | 35.07 | $33.32 | 1.5M |
| 2023-07-27 | 35.95 | $33.93 | 2.8M |
| 2023-07-26 | 36.86 | $40.34 | 1.2M |
| 2023-07-25 | 36.59 | $38.97 | 1.1M |
| 2023-07-24 | 36.59 | $38.33 | 2.3M |
| 2023-07-21 | 36.76 | $38.92 | 1.7M |
| 2023-07-20 | 36.86 | $38.60 | 1.6M |
| 2023-07-19 | 37.06 | $39.09 | 962200 |
| 2023-07-18 | 37.23 | $39.62 | 1.1M |
| 2023-07-17 | 37.34 | $40.57 | 1.2M |
| 2023-07-14 | 37.31 | $39.94 | 785700 |
| 2023-07-13 | 37.43 | $40.06 | 1.4M |
| 2023-07-12 | 37.59 | $40.18 | 1.4M |
| 2023-07-11 | 37.78 | $40.54 | 2.3M |
| 2023-07-10 | 37.96 | $41.93 | 699000 |
| 2023-07-07 | 37.92 | $41.08 | 777000 |
| 2023-07-06 | 38.09 | $40.47 | 736900 |
| 2023-07-05 | 38.47 | $41.68 | 733000 |
| 2023-07-03 | 38.69 | $42.35 | 446700 |
| 2023-06-30 | 38.86 | $41.50 | 924300 |
| 2023-06-29 | 39.28 | $40.29 | 849700 |
| 2023-06-28 | 40.08 | $41.35 | 820000 |
| 2023-06-27 | 40.83 | $40.92 | 1.2M |
| 2023-06-26 | 41.84 | $41.50 | 792000 |
| 2023-06-23 | 42.95 | $41.77 | 2.1M |
| 2023-06-22 | 44.22 | $44.36 | 1.2M |
| 2023-06-21 | 45.21 | $43.87 | 819000 |
| 2023-06-20 | 46.51 | $44.10 | 1.0M |
| 2023-06-16 | 48.02 | $44.21 | 2.3M |
| 2023-06-15 | 49.80 | $43.90 | 1.9M |
| 2023-06-14 | 51.97 | $45.00 | 2.7M |
| 2023-06-13 | 54.31 | $45.45 | 2.5M |
| 2023-06-12 | 56.96 | $44.23 | 2.3M |
| 2023-06-09 | 60.34 | $42.76 | 4.0M |
| 2023-06-08 | 64.59 | $45.50 | 5.0M |
| 2023-06-07 | 68.97 | $48.66 | 4.8M |
| 2023-06-06 | 73.39 | $47.00 | 12.3M |
| 2023-06-05 | 78.86 | $82.51 | 1.4M |
| 2023-06-02 | 77.72 | $79.52 | 1.2M |
| 2023-06-01 | 77.02 | $74.90 | 1.0M |
| 2023-05-31 | 77.15 | $71.81 | 2.5M |
| 2023-05-30 | 77.94 | $71.04 | 814600 |
| 2023-05-26 | 79.00 | $73.56 | 730200 |
| 2023-05-25 | 79.67 | $77.46 | 535700 |
| 2023-05-24 | 79.61 | $79.84 | 482800 |
| 2023-05-23 | 79.00 | $80.38 | 677100 |
| 2023-05-22 | 78.16 | $80.84 | 679800 |
| 2023-05-19 | 77.06 | $79.45 | 483900 |
| 2023-05-18 | 76.05 | $79.51 | 484600 |
| 2023-05-17 | 74.84 | $78.45 | 624300 |
| 2023-05-16 | 73.63 | $80.64 | 1.2M |
| 2023-05-15 | 71.76 | $77.82 | 687700 |
| 2023-05-12 | 70.16 | $75.01 | 535800 |
| 2023-05-11 | 68.88 | $73.18 | 613800 |
| 2023-05-10 | 67.77 | $71.49 | 580800 |
| 2023-05-09 | 66.83 | $70.02 | 491300 |
| 2023-05-08 | 66.04 | $69.38 | 688500 |
| 2023-05-05 | 65.25 | $68.23 | 824300 |
| 2023-05-04 | 64.59 | $66.74 | 823500 |
| 2023-05-03 | 64.12 | $65.94 | 636800 |
| 2023-05-02 | 63.75 | $65.31 | 748000 |
| 2023-05-01 | 63.46 | $66.92 | 674400 |
| 2023-04-28 | 62.78 | $65.90 | 611100 |
| 2023-04-27 | 62.22 | $65.59 | 675900 |
| 2023-04-26 | 61.63 | $64.06 | 1.0M |
| 2023-04-25 | 61.28 | $60.96 | 365500 |
| 2023-04-24 | 61.54 | $63.15 | 233900 |
| 2023-04-21 | 61.39 | $62.78 | 350100 |
| 2023-04-20 | 61.29 | $61.83 | 410900 |
| 2023-04-19 | 61.40 | $63.82 | 384300 |
| 2023-04-18 | 61.12 | $63.66 | 412400 |
| 2023-04-17 | 60.83 | $64.29 | 442600 |
| 2023-04-14 | 60.38 | $62.72 | 701600 |
| 2023-04-13 | 60.21 | $64.90 | 390400 |
| 2023-04-12 | 59.56 | $64.17 | 572900 |
| 2023-04-11 | 58.99 | $65.48 | 619300 |
| 2023-04-10 | 58.07 | $63.80 | 700600 |
| 2023-04-06 | 57.38 | $63.01 | 577400 |
| 2023-04-05 | 56.78 | $62.09 | 671100 |
| 2023-04-04 | 56.31 | $61.18 | 753000 |
| 2023-04-03 | 55.98 | $60.18 | 615100 |
| 2023-03-31 | 55.86 | $60.14 | 577200 |
| 2023-03-30 | 55.76 | $58.24 | 429300 |
| 2023-03-29 | 56.09 | $59.03 | 401500 |
| 2023-03-28 | 56.35 | $57.77 | 676500 |
| 2023-03-27 | 56.96 | $58.29 | 752000 |
| 2023-03-24 | 57.61 | $57.17 | 563900 |
| 2023-03-23 | 58.64 | $56.81 | 771100 |
| 2023-03-22 | 59.97 | $56.44 | 754600 |
| 2023-03-21 | 61.63 | $58.74 | 695000 |
| 2023-03-20 | 63.11 | $58.45 | 1.4M |
| 2023-03-17 | 64.94 | $57.07 | 1.7M |
| 2023-03-16 | 67.39 | $64.43 | 732500 |
| 2023-03-15 | 68.72 | $65.56 | 887300 |
| 2023-03-14 | 70.05 | $67.28 | 616900 |
| 2023-03-13 | 71.28 | $68.02 | 813500 |
| 2023-03-10 | 72.57 | $66.21 | 1.4M |
| 2023-03-09 | 74.48 | $70.70 | 622500 |
| 2023-03-08 | 75.78 | $74.25 | 444200 |
| 2023-03-07 | 76.56 | $74.88 | 464700 |
| 2023-03-06 | 77.36 | $75.63 | 685600 |
| 2023-03-03 | 78.15 | $78.16 | 502300 |
| 2023-03-02 | 78.55 | $75.10 | 423300 |
| 2023-03-01 | 79.68 | $76.28 | 621200 |
| 2023-02-28 | 80.77 | $76.97 | 822500 |
| 2023-02-27 | 81.89 | $77.30 | 321500 |
| 2023-02-24 | 83.15 | $76.98 | 608900 |
| 2023-02-23 | 84.68 | $78.29 | 1.1M |
| 2023-02-22 | 86.20 | $82.01 | 636200 |
| 2023-02-21 | 87.17 | $80.78 | 563300 |
| 2023-02-17 | 88.57 | $84.74 | 475800 |
| 2023-02-16 | 89.36 | $86.64 | 407700 |
| 2023-02-15 | 89.87 | $87.97 | 444600 |
| 2023-02-14 | 90.17 | $86.41 | 386600 |
| 2023-02-13 | 90.85 | $86.38 | 561400 |
| 2023-02-10 | 91.64 | $85.79 | 486500 |
| 2023-02-09 | 92.66 | $87.50 | 525900 |
| 2023-02-08 | 93.48 | $90.13 | 331500 |
| 2023-02-07 | 93.86 | $92.43 | 840600 |
| 2023-02-06 | 93.80 | $91.89 | 612900 |
| 2023-02-03 | 93.82 | $94.22 | 743000 |
| 2023-02-02 | 93.33 | $95.09 | 968600 |
| 2023-02-01 | 92.56 | $91.12 | 802600 |
| 2023-01-31 | 92.49 | $91.18 | 1.3M |
| 2023-01-30 | 92.37 | $90.74 | 851700 |
| 2023-01-27 | 92.31 | $90.90 | 542600 |
| 2023-01-26 | 92.18 | $90.05 | 688000 |
| 2023-01-25 | 92.19 | $90.16 | 674900 |
| 2023-01-24 | 92.15 | $87.66 | 941200 |
| 2023-01-23 | 92.61 | $88.01 | 877800 |
| 2023-01-20 | 93.04 | $88.49 | 1.2M |
| 2023-01-19 | 93.40 | $88.03 | 1.5M |
| 2023-01-18 | 93.90 | $92.83 | 941400 |
| 2023-01-17 | 93.42 | $92.26 | 1.1M |
| 2023-01-13 | 92.96 | $93.99 | 772500 |
| 2023-01-12 | 92.02 | $95.70 | 1.2M |
| 2023-01-11 | 90.53 | $96.70 | 1.4M |
| 2023-01-10 | 88.56 | $93.03 | 2.1M |
| 2023-01-09 | 87.02 | $91.25 | 3.5M |
| 2023-01-06 | 85.57 | $109.04 | 3.0M |
| 2023-01-05 | 80.13 | $118.81 | 11.9M |
| 2023-01-04 | 71.74 | $70.53 | 780100 |
| 2023-01-03 | 72.18 | $67.94 | 966800 |
| 2022-12-30 | 73.24 | $73.35 | 482200 |
| 2022-12-29 | 73.34 | $71.48 | 370500 |
| 2022-12-28 | 73.85 | $69.48 | 440800 |
| 2022-12-27 | 74.87 | $68.86 | 432900 |
| 2022-12-23 | 76.19 | $73.00 | 742100 |
| 2022-12-22 | 76.86 | $79.78 | 640600 |
| 2022-12-21 | 76.19 | $78.66 | 549800 |
| 2022-12-20 | 75.66 | $75.44 | 648300 |
| 2022-12-19 | 75.71 | $73.77 | 834400 |
| 2022-12-16 | 76.13 | $74.78 | 1.0M |
| 2022-12-15 | 76.41 | $74.59 | 763200 |
| 2022-12-14 | 76.76 | $76.16 | 752200 |
| 2022-12-13 | 76.84 | $75.83 | 742700 |
| 2022-12-12 | 77.00 | $77.56 | 440500 |
| 2022-12-09 | 76.82 | $75.30 | 370100 |
| 2022-12-08 | 77.08 | $78.71 | 615900 |
| 2022-12-07 | 76.67 | $75.35 | 358800 |
| 2022-12-06 | 76.89 | $73.48 | 521000 |
| 2022-12-05 | 77.53 | $78.00 | 506800 |
| 2022-12-02 | 77.32 | $80.04 | 430700 |
| 2022-12-01 | 76.64 | $81.54 | 759400 |
| 2022-11-30 | 75.54 | $76.84 | 933100 |
| 2022-11-29 | 75.25 | $74.68 | 804600 |
| 2022-11-28 | 75.36 | $70.06 | 497800 |
| 2022-11-25 | 76.46 | $75.00 | 104500 |
| 2022-11-23 | 76.70 | $75.53 | 288600 |
| 2022-11-22 | 76.86 | $75.46 | 267500 |
| 2022-11-21 | 77.05 | $75.30 | 175100 |
| 2022-11-18 | 77.31 | $77.49 | 326700 |
| 2022-11-17 | 77.13 | $77.39 | 330900 |
| 2022-11-16 | 76.95 | $81.99 | 287500 |
| 2022-11-15 | 75.75 | $84.00 | 644400 |
| 2022-11-14 | 73.94 | $82.54 | 915300 |
| 2022-11-11 | 72.15 | $82.25 | 916000 |
| 2022-11-10 | 70.14 | $75.60 | 627400 |
| 2022-11-09 | 69.21 | $69.22 | 308000 |
| 2022-11-08 | 69.50 | $70.15 | 340200 |
| 2022-11-07 | 69.65 | $72.29 | 339800 |
| 2022-11-04 | 69.38 | $70.57 | 356800 |
| 2022-11-03 | 69.45 | $71.13 | 360300 |
| 2022-11-02 | 69.43 | $71.35 | 543100 |
| 2022-11-01 | 69.38 | $73.20 | 443300 |
| 2022-10-31 | 68.95 | $70.66 | 509300 |
| 2022-10-28 | 69.01 | $70.06 | 614800 |
| 2022-10-27 | 69.23 | $67.87 | 729900 |
| 2022-10-26 | 69.96 | $67.71 | 589400 |
| 2022-10-25 | 70.87 | $66.91 | 680200 |
| 2022-10-24 | 72.11 | $63.98 | 1.1M |
| 2022-10-21 | 74.18 | $72.61 | 440300 |
| 2022-10-20 | 74.79 | $70.54 | 433900 |
| 2022-10-19 | 75.94 | $71.11 | 531100 |
| 2022-10-18 | 77.16 | $76.78 | 461000 |
| 2022-10-17 | 77.40 | $73.79 | 518100 |
| 2022-10-14 | 78.31 | $73.13 | 418800 |
| 2022-10-13 | 79.51 | $77.68 | 546000 |
| 2022-10-12 | 79.95 | $79.04 | 366100 |
| 2022-10-11 | 80.17 | $78.66 | 482300 |
| 2022-10-10 | 80.51 | $77.99 | 353200 |
| 2022-10-07 | 81.05 | $81.35 | 397700 |
| 2022-10-06 | 80.97 | $85.37 | 392700 |
| 2022-10-05 | 80.02 | $84.96 | 429800 |
| 2022-10-04 | 79.02 | $85.05 | 637600 |
| 2022-10-03 | 77.83 | $77.88 | 444500 |
| 2022-09-30 | 77.98 | $75.98 | 467300 |
| 2022-09-29 | 78.55 | $77.05 | 399800 |
| 2022-09-28 | 79.00 | $78.65 | 469300 |
| 2022-09-27 | 79.18 | $74.62 | 306800 |
| 2022-09-26 | 80.25 | $73.63 | 338900 |
| 2022-09-23 | 81.71 | $73.22 | 533300 |
| 2022-09-22 | 83.48 | $74.97 | 466500 |
| 2022-09-21 | 85.17 | $78.03 | 348900 |
| 2022-09-20 | 86.47 | $82.44 | 400000 |
| 2022-09-19 | 87.03 | $82.31 | 913600 |
| 2022-09-16 | 87.70 | $86.96 | 581800 |
| 2022-09-15 | 87.48 | $88.95 | 570900 |
| 2022-09-14 | 86.78 | $88.06 | 322100 |
| 2022-09-13 | 86.15 | $87.33 | 413000 |
| 2022-09-12 | 85.54 | $89.57 | 377900 |
| 2022-09-09 | 84.35 | $88.89 | 364400 |
| 2022-09-08 | 83.10 | $86.82 | 371700 |
| 2022-09-07 | 82.07 | $82.88 | 349700 |
| 2022-09-06 | 81.69 | $79.24 | 411800 |
| 2022-09-02 | 82.01 | $78.65 | 376800 |
| 2022-09-01 | 82.49 | $78.74 | 587900 |
| 2022-08-31 | 83.02 | $82.13 | 604300 |
| 2022-08-30 | 82.90 | $81.04 | 465200 |
| 2022-08-29 | 82.98 | $81.71 | 358000 |
| 2022-08-26 | 82.92 | $82.77 | 372800 |
| 2022-08-25 | 82.60 | $85.16 | 406400 |
| 2022-08-24 | 81.71 | $84.40 | 416900 |
| 2022-08-23 | 80.83 | $78.57 | 234600 |
| 2022-08-22 | 81.01 | $78.07 | 368400 |
| 2022-08-19 | 81.31 | $79.24 | 325600 |
| 2022-08-18 | 81.40 | $80.01 | 329100 |
| 2022-08-17 | 81.32 | $82.25 | 316100 |
| 2022-08-16 | 80.74 | $83.05 | 363700 |
| 2022-08-15 | 79.87 | $84.32 | 480600 |
| 2022-08-12 | 78.59 | $85.92 | 384600 |
| 2022-08-11 | 76.74 | $82.54 | 587600 |
| 2022-08-10 | 75.30 | $79.89 | 395100 |
| 2022-08-09 | 74.17 | $76.78 | 656500 |
| 2022-08-08 | 73.52 | $77.64 | 499200 |
| 2022-08-05 | 72.58 | $75.62 | 380800 |
| 2022-08-04 | 71.90 | $74.88 | 347800 |
| 2022-08-03 | 71.28 | $72.71 | 462800 |
| 2022-08-02 | 71.02 | $70.20 | 486000 |
| 2022-08-01 | 71.24 | $69.01 | 914500 |
| 2022-07-29 | 71.75 | $67.99 | 898500 |
| 2022-07-28 | 72.56 | $70.24 | 1.2M |
| 2022-07-27 | 73.02 | $73.96 | 533200 |
| 2022-07-26 | 72.78 | $70.96 | 433700 |
| 2022-07-25 | 73.12 | $71.37 | 349300 |
| 2022-07-22 | 73.43 | $71.80 | 349800 |
| 2022-07-21 | 73.69 | $75.24 | 392800 |
| 2022-07-20 | 73.27 | $75.58 | 363500 |
| 2022-07-19 | 72.71 | $73.67 | 310400 |
| 2022-07-18 | 72.45 | $71.87 | 371500 |
| 2022-07-15 | 72.53 | $72.46 | 436100 |
| 2022-07-14 | 72.49 | $72.85 | 298000 |
| 2022-07-13 | 72.37 | $72.98 | 337300 |
| 2022-07-12 | 72.19 | $72.24 | 494500 |
| 2022-07-11 | 72.14 | $72.82 | 400900 |
| 2022-07-08 | 71.96 | $74.42 | 337500 |
| 2022-07-07 | 71.41 | $75.26 | 396800 |
| 2022-07-06 | 70.60 | $73.85 | 461900 |
| 2022-07-05 | 69.95 | $74.52 | 717300 |
| 2022-07-01 | 69.06 | $73.30 | 428100 |
| 2022-06-30 | 68.30 | $69.50 | 513500 |
| 2022-06-29 | 68.22 | $72.40 | 359900 |
| 2022-06-28 | 67.52 | $72.03 | 446700 |
| 2022-06-27 | 66.80 | $74.69 | 565200 |
| 2022-06-24 | 65.42 | $75.60 | 1.2M |
| 2022-06-23 | 63.65 | $70.60 | 893400 |
| 2022-06-22 | 62.67 | $63.43 | 1.7M |
| 2022-06-21 | 63.06 | $58.76 | 1.1M |
| 2022-06-17 | 64.54 | $57.99 | 2.3M |
| 2022-06-16 | 66.43 | $56.60 | 887100 |
| 2022-06-15 | 68.95 | $60.84 | 1.5M |
| 2022-06-14 | 71.00 | $59.87 | 600100 |
| 2022-06-13 | 73.59 | $62.57 | 944500 |
| 2022-06-10 | 76.03 | $69.45 | 705500 |
| 2022-06-09 | 77.42 | $71.50 | 669800 |
| 2022-06-08 | 78.60 | $77.25 | 892700 |
| 2022-06-07 | 78.74 | $78.52 | 1.0M |
| 2022-06-06 | 78.64 | $78.88 | 813700 |
| 2022-06-03 | 78.44 | $79.79 | 644300 |
| 2022-06-02 | 78.00 | $85.00 | 453500 |
| 2022-06-01 | 76.39 | $80.05 | 450400 |
| 2022-05-31 | 75.56 | $80.38 | 1.5M |
| 2022-05-27 | 74.53 | $83.98 | 601200 |
| 2022-05-26 | 72.57 | $80.19 | 523400 |
| 2022-05-25 | 71.11 | $75.59 | 445600 |
| 2022-05-24 | 70.39 | $73.59 | 341600 |
| 2022-05-23 | 70.00 | $77.08 | 447600 |
| 2022-05-20 | 68.81 | $74.70 | 589800 |
| 2022-05-19 | 67.96 | $74.05 | 714200 |
| 2022-05-18 | 67.14 | $69.73 | 472000 |
| 2022-05-17 | 67.11 | $71.69 | 427200 |
| 2022-05-16 | 66.70 | $66.70 | 520100 |
| 2022-05-13 | 67.30 | $65.24 | 790800 |
| 2022-05-12 | 68.33 | $60.74 | 687000 |
| 2022-05-11 | 70.51 | $57.94 | 751000 |
| 2022-05-10 | 73.64 | $61.43 | 992500 |
| 2022-05-09 | 76.57 | $62.84 | 1.0M |
| 2022-05-06 | 79.68 | $73.17 | 687600 |
| 2022-05-05 | 81.12 | $80.20 | 560900 |
| 2022-05-04 | 81.31 | $82.00 | 628600 |
| 2022-05-03 | 81.14 | $83.77 | 536000 |
| 2022-05-02 | 80.58 | $81.37 | 502800 |
| 2022-04-29 | 80.44 | $76.58 | 650500 |
| 2022-04-28 | 81.28 | $77.18 | 660800 |
| 2022-04-27 | 82.14 | $76.95 | 631900 |
| 2022-04-26 | 83.17 | $77.96 | 583800 |
| 2022-04-25 | 84.15 | $83.33 | 429700 |
| 2022-04-22 | 84.15 | $79.21 | 542500 |
| 2022-04-21 | 85.01 | $83.65 | 845100 |
| 2022-04-20 | 85.05 | $85.03 | 531300 |
| 2022-04-19 | 84.81 | $82.44 | 565300 |
| 2022-04-18 | 85.05 | $78.48 | 470100 |
| 2022-04-14 | 86.16 | $84.24 | 383900 |
| 2022-04-13 | 86.21 | $86.79 | 361500 |
| 2022-04-12 | 85.72 | $82.60 | 424400 |
| 2022-04-11 | 86.01 | $82.24 | 303600 |
| 2022-04-08 | 86.40 | $86.05 | 389200 |
| 2022-04-07 | 86.03 | $86.03 | 351800 |
| 2022-04-06 | 85.58 | $85.30 | 454400 |
| 2022-04-05 | 85.20 | $87.10 | 444500 |
| 2022-04-04 | 84.35 | $89.90 | 671600 |
| 2022-04-01 | 82.75 | $87.66 | 624200 |
| 2022-03-31 | 81.35 | $82.85 | 399400 |
| 2022-03-30 | 80.72 | $84.07 | 380400 |
| 2022-03-29 | 79.72 | $84.52 | 496700 |
| 2022-03-28 | 78.45 | $79.50 | 340700 |
| 2022-03-25 | 78.02 | $80.12 | 304500 |
| 2022-03-24 | 77.39 | $82.15 | 324900 |
| 2022-03-23 | 76.22 | $81.58 | 780600 |
| 2022-03-22 | 74.97 | $84.15 | 985800 |
| 2022-03-21 | 72.98 | $78.53 | 569600 |
| 2022-03-18 | 71.85 | $80.03 | 1.0M |
| 2022-03-17 | 70.23 | $76.78 | 856600 |
| 2022-03-16 | 69.05 | $71.60 | 665300 |
| 2022-03-15 | 68.78 | $64.91 | 584300 |
| 2022-03-14 | 69.89 | $62.00 | 846500 |
| 2022-03-11 | 71.81 | $66.08 | 593700 |
| 2022-03-10 | 73.18 | $69.90 | 414600 |
| 2022-03-09 | 73.97 | $71.58 | 428700 |
| 2022-03-08 | 74.54 | $69.70 | 537700 |
| 2022-03-07 | 75.60 | $69.50 | 710200 |
| 2022-03-04 | 76.87 | $69.46 | 672000 |
| 2022-03-03 | 78.35 | $74.07 | 420900 |
| 2022-03-02 | 79.08 | $76.74 | 536700 |
| 2022-03-01 | 79.36 | $80.59 | 428400 |
| 2022-02-28 | 78.87 | $81.86 | 654900 |
| 2022-02-25 | 78.01 | $80.33 | 612100 |
| 2022-02-24 | 77.34 | $77.89 | 979900 |
| 2022-02-23 | 77.06 | $72.96 | 665400 |
| 2022-02-22 | 77.76 | $77.79 | 509200 |
| 2022-02-18 | 77.55 | $76.00 | 815600 |
| 2022-02-17 | 77.67 | $78.63 | 735000 |
| 2022-02-16 | 77.25 | $82.91 | 444800 |
| 2022-02-15 | 75.85 | $84.40 | 714300 |
| 2022-02-14 | 73.90 | $78.88 | 563700 |
| 2022-02-11 | 72.80 | $78.46 | 669600 |
| 2022-02-10 | 71.61 | $78.11 | 560800 |
| 2022-02-09 | 70.30 | $81.32 | 745700 |
| 2022-02-08 | 68.12 | $75.30 | 713500 |
| 2022-02-07 | 66.87 | $72.70 | 619700 |
| 2022-02-04 | 65.98 | $71.24 | 748900 |
| 2022-02-03 | 65.28 | $69.32 | 704000 |
| 2022-02-02 | 64.89 | $73.75 | 822900 |
| 2022-02-01 | 63.53 | $71.79 | 624700 |
| 2022-01-31 | 62.39 | $68.65 | 842900 |
| 2022-01-28 | 61.77 | $62.94 | 826900 |
| 2022-01-27 | 62.29 | $60.15 | 702200 |
| 2022-01-26 | 63.52 | $62.99 | 878200 |
| 2022-01-25 | 64.39 | $64.41 | 1.0M |
| 2022-01-24 | 65.13 | $68.94 | 907200 |
| 2022-01-21 | 65.08 | $67.18 | 752800 |
| 2022-01-20 | 65.43 | $70.10 | 1.6M |
| 2022-01-19 | 65.26 | $64.18 | 598200 |
| 2022-01-18 | 66.36 | $64.41 | 776600 |
| 2022-01-14 | 67.62 | $69.12 | 888300 |
| 2022-01-13 | 68.14 | $69.72 | 848200 |
| 2022-01-12 | 68.65 | $72.64 | 1.1M |
| 2022-01-11 | 68.68 | $68.37 | 810200 |
| 2022-01-10 | 69.66 | $65.63 | 2.0M |
| 2022-01-07 | 71.41 | $66.25 | 653300 |
| 2022-01-06 | 73.36 | $69.37 | 884600 |
| 2022-01-05 | 75.01 | $72.25 | 986900 |
| 2022-01-04 | 76.35 | $75.66 | 523700 |
| 2022-01-03 | 77.23 | $80.10 | 727900 |
| 2021-12-31 | 77.35 | $75.08 | 697200 |
| 2021-12-30 | 78.58 | $79.83 | 473900 |
| 2021-12-29 | 79.04 | $78.35 | 371100 |
| 2021-12-28 | 79.93 | $80.46 | 390500 |
| 2021-12-27 | 80.56 | $82.71 | 501300 |
| 2021-12-23 | 80.85 | $84.00 | 435100 |
| 2021-12-22 | 80.95 | $84.00 | 491100 |
| 2021-12-21 | 81.11 | $85.06 | 853400 |
| 2021-12-20 | 81.12 | $79.65 | 836400 |
| 2021-12-17 | 82.30 | $84.03 | 1.3M |
| 2021-12-16 | 82.80 | $82.30 | 387000 |
| 2021-12-15 | 83.79 | $84.11 | 448500 |
| 2021-12-14 | 84.60 | $83.20 | 387600 |
| 2021-12-13 | 85.77 | $86.59 | 539200 |
| 2021-12-10 | 86.46 | $84.25 | 486100 |
| 2021-12-09 | 87.80 | $87.77 | 355700 |
| 2021-12-08 | 88.66 | $92.74 | 641300 |
| 2021-12-07 | 88.65 | $89.94 | 699800 |
| 2021-12-06 | 89.27 | $83.30 | 761300 |
| 2021-12-03 | 91.43 | $82.06 | 994800 |
| 2021-12-02 | 94.25 | $91.37 | 497200 |
| 2021-12-01 | 95.59 | $91.07 | 580000 |
| 2021-11-30 | 97.25 | $93.64 | 1.7M |
| 2021-11-29 | 98.66 | $93.35 | 792800 |
| 2021-11-26 | 100.40 | $97.01 | 349200 |
| 2021-11-24 | 101.67 | $99.73 | 761600 |
| 2021-11-23 | 102.60 | $93.34 | 901600 |
| 2021-11-22 | 105.04 | $97.01 | 946800 |
| 2021-11-19 | 107.13 | $103.51 | 652500 |
| 2021-11-18 | 108.20 | $108.72 | 853500 |
| 2021-11-17 | 108.35 | $113.32 | 581100 |
| 2021-11-16 | 107.58 | $109.49 | 641700 |
| 2021-11-15 | 107.50 | $112.42 | 780600 |
| 2021-11-12 | 106.82 | $115.06 | 934400 |
| 2021-11-11 | 105.48 | $111.73 | 1.7M |
| 2021-11-10 | 104.66 | $102.93 | 315200 |
| 2021-11-09 | 105.59 | $106.11 | 380700 |
| 2021-11-08 | 106.03 | $107.42 | 357100 |
| 2021-11-05 | 106.28 | $106.42 | 379100 |
| 2021-11-04 | 106.82 | $106.90 | 417000 |
| 2021-11-03 | 107.37 | $110.37 | 567000 |
| 2021-11-02 | 107.30 | $107.73 | 483900 |
| 2021-11-01 | 107.81 | $107.96 | 599900 |
| 2021-10-29 | 108.39 | $102.57 | 699400 |
| 2021-10-28 | 110.22 | $101.74 | 1.5M |
| 2021-10-27 | 112.55 | $110.78 | 541400 |
| 2021-10-26 | 113.37 | $113.51 | 620500 |
| 2021-10-25 | 113.77 | $119.29 | 399600 |
| 2021-10-22 | 113.04 | $120.74 | 498400 |
| 2021-10-21 | 111.91 | $121.99 | 648200 |
| 2021-10-20 | 110.37 | $117.95 | 294800 |
| 2021-10-19 | 109.46 | $117.36 | 383700 |
| 2021-10-18 | 108.57 | $110.36 | 305400 |
| 2021-10-15 | 109.05 | $112.22 | 354400 |
| 2021-10-14 | 109.26 | $114.38 | 245600 |
| 2021-10-13 | 109.10 | $111.58 | 242700 |
| 2021-10-12 | 109.55 | $110.88 | 263900 |
| 2021-10-11 | 110.27 | $111.49 | 248300 |
| 2021-10-08 | 111.03 | $111.50 | 298200 |
| 2021-10-07 | 111.96 | $113.40 | 431000 |
| 2021-10-06 | 112.69 | $110.62 | 284100 |
| 2021-10-05 | 114.17 | $110.17 | 616100 |
| 2021-10-04 | 116.04 | $109.43 | 464100 |
| 2021-10-01 | 118.42 | $116.11 | 414200 |
| 2021-09-30 | 119.81 | $116.17 | 786300 |
| 2021-09-29 | 121.46 | $116.17 | 485200 |
| 2021-09-28 | 123.42 | $119.67 | 524000 |
| 2021-09-27 | 124.99 | $125.69 | 258400 |
| 2021-09-24 | 125.58 | $127.30 | 277500 |
| 2021-09-23 | 125.97 | $131.00 | 272900 |
| 2021-09-22 | 125.68 | $131.12 | 333500 |
| 2021-09-21 | 125.36 | $128.36 | 316700 |
| 2021-09-20 | 125.61 | $127.20 | 378100 |
| 2021-09-17 | 126.20 | $131.03 | 1.0M |
| 2021-09-16 | 126.12 | $127.09 | 282400 |
| 2021-09-15 | 126.90 | $126.83 | 358800 |
| 2021-09-14 | 127.91 | $126.07 | 359800 |
| 2021-09-13 | 129.30 | $129.53 | 557400 |
| 2021-09-10 | 130.23 | $131.82 | 472700 |
| 2021-09-09 | 130.88 | $138.67 | 630800 |
| 2021-09-08 | 130.24 | $135.99 | 357700 |
| 2021-09-07 | 130.12 | $138.60 | 460000 |
| 2021-09-03 | 129.48 | $138.55 | 427600 |
| 2021-09-02 | 128.81 | $140.35 | 458100 |
| 2021-09-01 | 127.73 | $137.58 | 420200 |
| 2021-08-31 | 127.12 | $134.21 | 828400 |
| 2021-08-30 | 127.21 | $134.48 | 345800 |
| 2021-08-27 | 127.34 | $134.74 | 302100 |
| 2021-08-26 | 127.52 | $133.19 | 330400 |
| 2021-08-25 | 128.15 | $135.90 | 300500 |
| 2021-08-24 | 128.41 | $136.40 | 311500 |
| 2021-08-23 | 128.69 | $135.11 | 315300 |
| 2021-08-20 | 129.40 | $132.43 | 270300 |
| 2021-08-19 | 130.90 | $128.86 | 454500 |
| 2021-08-18 | 133.49 | $131.58 | 450300 |
| 2021-08-17 | 136.03 | $135.32 | 653900 |
| 2021-08-16 | 138.30 | $135.96 | 479700 |
| 2021-08-13 | 140.90 | $139.28 | 267300 |
| 2021-08-12 | 143.33 | $142.00 | 328100 |
| 2021-08-11 | 145.68 | $142.97 | 467900 |
| 2021-08-10 | 148.31 | $142.30 | 490400 |
| 2021-08-09 | 151.59 | $148.34 | 397200 |
| 2021-08-06 | 154.23 | $149.99 | 416800 |
| 2021-08-05 | 157.05 | $157.07 | 756500 |
| 2021-08-04 | 158.92 | $153.10 | 886600 |
| 2021-08-03 | 162.02 | $149.13 | 542200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.85
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
42.40
Maximum
156.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.85 | $14.84 | 1.2M |
| 2026-07-30 | 16.23 | $15.23 | 1.4M |
| 2026-07-29 | 16.57 | $15.20 | 1.5M |
| 2026-07-28 | 17.00 | $16.31 | 1.4M |
| 2026-07-27 | 17.17 | $17.03 | 1.8M |
| 2026-07-24 | 17.14 | $17.65 | 3.9M |
| 2026-07-23 | 16.90 | $19.99 | 8.9M |
| 2026-07-22 | 15.87 | $15.57 | 1.1M |
| 2026-07-21 | 16.02 | $16.00 | 1.1M |
| 2026-07-20 | 16.06 | $15.94 | 933512 |
| 2026-07-17 | 16.13 | $15.92 | 856319 |
| 2026-07-16 | 16.23 | $16.42 | 1.1M |
| 2026-07-15 | 16.18 | $16.03 | 1.1M |
| 2026-07-14 | 16.26 | $15.55 | 1.2M |
| 2026-07-13 | 16.50 | $16.09 | 857463 |
| 2026-07-10 | 16.63 | $16.30 | 1.9M |
| 2026-07-09 | 16.71 | $17.29 | 1.1M |
| 2026-07-08 | 16.50 | $17.37 | 3.3M |
| 2026-07-07 | 16.21 | $17.72 | 1.1M |
| 2026-07-06 | 15.75 | $17.32 | 1.7M |
| 2026-07-02 | 15.33 | $17.20 | 2.0M |
| 2026-07-01 | 14.85 | $15.78 | 1.4M |
| 2026-06-30 | 14.73 | $15.15 | 1.4M |
| 2026-06-29 | 14.80 | $15.48 | 1.1M |
| 2026-06-26 | 14.79 | $15.43 | 3.3M |
| 2026-06-25 | 14.80 | $15.05 | 1.3M |
| 2026-06-24 | 14.95 | $14.72 | 1.5M |
| 2026-06-23 | 15.25 | $14.13 | 1.8M |
| 2026-06-22 | 15.82 | $13.61 | 2.0M |
| 2026-06-18 | 16.68 | $14.28 | 4.9M |
| 2026-06-17 | 17.52 | $17.85 | 1.3M |
| 2026-06-16 | 17.41 | $17.49 | 1.0M |
| 2026-06-15 | 17.38 | $17.60 | 2.8M |
| 2026-06-12 | 17.32 | $17.78 | 1.0M |
| 2026-06-11 | 17.18 | $17.71 | 1.3M |
| 2026-06-10 | 17.03 | $16.65 | 982195 |
| 2026-06-09 | 17.17 | $17.24 | 1.5M |
| 2026-06-08 | 17.16 | $16.85 | 1.2M |
| 2026-06-05 | 17.27 | $17.16 | 2.2M |
| 2026-06-04 | 17.30 | $17.99 | 2.3M |
| 2026-06-03 | 17.07 | $16.15 | 1.7M |
| 2026-06-02 | 17.36 | $15.82 | 1.4M |
| 2026-06-01 | 17.81 | $16.56 | 1.6M |
| 2026-05-29 | 18.12 | $17.04 | 1.3M |
| 2026-05-28 | 18.33 | $17.25 | 1.2M |
| 2026-05-27 | 18.51 | $16.99 | 1.5M |
| 2026-05-26 | 18.78 | $18.26 | 1.9M |
| 2026-05-22 | 18.70 | $17.96 | 848900 |
| 2026-05-21 | 18.66 | $17.90 | 1.1M |
| 2026-05-20 | 18.62 | $17.75 | 1.3M |
| 2026-05-19 | 18.58 | $17.01 | 994767 |
| 2026-05-18 | 18.75 | $17.46 | 1.8M |
| 2026-05-15 | 18.78 | $17.58 | 1.4M |
| 2026-05-14 | 18.75 | $18.05 | 1.6M |
| 2026-05-13 | 18.53 | $18.10 | 1.2M |
| 2026-05-12 | 18.21 | $18.31 | 1.5M |
| 2026-05-11 | 17.72 | $18.10 | 2.6M |
| 2026-05-08 | 17.17 | $17.89 | 2.4M |
| 2026-05-07 | 16.53 | $16.83 | 1.5M |
| 2026-05-06 | 16.05 | $16.50 | 1.5M |
| 2026-05-05 | 15.56 | $15.88 | 2.0M |
| 2026-05-04 | 15.13 | $16.93 | 3.1M |
| 2026-05-01 | 14.25 | $16.62 | 3.6M |
| 2026-04-30 | 13.27 | $15.21 | 7.7M |
| 2026-04-29 | 12.50 | $11.93 | 1.1M |
| 2026-04-28 | 12.60 | $12.12 | 1.5M |
| 2026-04-27 | 12.66 | $12.48 | 868780 |
| 2026-04-24 | 12.61 | $12.47 | 781870 |
| 2026-04-23 | 12.54 | $12.59 | 953742 |
| 2026-04-22 | 12.41 | $13.02 | 1.4M |
| 2026-04-21 | 12.12 | $12.23 | 885056 |
| 2026-04-20 | 12.00 | $12.67 | 832466 |
| 2026-04-17 | 11.72 | $12.83 | 1.4M |
| 2026-04-16 | 11.32 | $12.62 | 1.6M |
| 2026-04-15 | 10.91 | $12.17 | 2.0M |
| 2026-04-14 | 10.55 | $11.30 | 992100 |
| 2026-04-13 | 10.39 | $10.72 | 770500 |
| 2026-04-10 | 10.39 | $10.58 | 809736 |
| 2026-04-09 | 10.44 | $11.00 | 977600 |
| 2026-04-08 | 10.38 | $10.79 | 1.2M |
| 2026-04-07 | 10.39 | $10.35 | 941916 |
| 2026-04-06 | 10.54 | $10.55 | 830021 |
| 2026-04-02 | 10.67 | $10.55 | 1.2M |
| 2026-04-01 | 10.85 | $10.84 | 954812 |
| 2026-03-31 | 10.97 | $10.90 | 1.2M |
| 2026-03-30 | 11.12 | $10.36 | 1.3M |
| 2026-03-27 | 11.47 | $10.97 | 1.2M |
| 2026-03-26 | 11.72 | $11.76 | 1.3M |
| 2026-03-25 | 11.77 | $11.61 | 1.1M |
| 2026-03-24 | 11.89 | $11.36 | 1.1M |
| 2026-03-23 | 12.12 | $11.82 | 1.5M |
| 2026-03-20 | 12.25 | $11.81 | 1.7M |
| 2026-03-19 | 12.42 | $12.15 | 854700 |
| 2026-03-18 | 12.52 | $12.06 | 1.2M |
| 2026-03-17 | 12.67 | $12.35 | 2.1M |
| 2026-03-16 | 12.76 | $12.38 | 771900 |
| 2026-03-13 | 12.85 | $12.06 | 653145 |
| 2026-03-12 | 13.07 | $12.01 | 1.0M |
| 2026-03-11 | 13.34 | $12.62 | 972900 |
| 2026-03-10 | 13.47 | $12.75 | 877700 |
| 2026-03-09 | 13.59 | $12.91 | 1.3M |
| 2026-03-06 | 13.67 | $13.04 | 1.4M |
| 2026-03-05 | 13.71 | $14.23 | 2.3M |
| 2026-03-04 | 13.38 | $13.42 | 1.8M |
| 2026-03-03 | 13.23 | $13.30 | 2.0M |
| 2026-03-02 | 13.07 | $13.52 | 1.9M |
| 2026-02-27 | 12.80 | $13.67 | 2.6M |
| 2026-02-26 | 12.42 | $13.75 | 5.5M |
| 2026-02-25 | 11.93 | $14.99 | 8.3M |
| 2026-02-24 | 10.94 | $11.74 | 2.3M |
| 2026-02-23 | 10.76 | $10.98 | 1.4M |
| 2026-02-20 | 10.80 | $11.36 | 1.3M |
| 2026-02-19 | 10.73 | $11.39 | 1.2M |
| 2026-02-18 | 10.65 | $11.40 | 1.8M |
| 2026-02-17 | 10.56 | $11.13 | 2.4M |
| 2026-02-13 | 10.55 | $10.99 | 3.6M |
| 2026-02-12 | 10.59 | $12.53 | 16.7M |
| 2026-02-11 | 10.17 | $10.50 | 2.8M |
| 2026-02-10 | 10.32 | $10.47 | 1.6M |
| 2026-02-09 | 10.53 | $10.03 | 1.2M |
| 2026-02-06 | 10.94 | $10.14 | 1.9M |
| 2026-02-05 | 11.41 | $10.09 | 5.3M |
| 2026-02-04 | 12.02 | $11.56 | 1.6M |
| 2026-02-03 | 12.31 | $11.84 | 1.2M |
| 2026-02-02 | 12.58 | $12.19 | 1.3M |
| 2026-01-30 | 12.80 | $12.40 | 1.3M |
| 2026-01-29 | 13.01 | $12.38 | 823184 |
| 2026-01-28 | 13.27 | $12.58 | 1.5M |
| 2026-01-27 | 13.53 | $13.05 | 975911 |
| 2026-01-26 | 13.70 | $13.26 | 707157 |
| 2026-01-23 | 13.84 | $13.45 | 903716 |
| 2026-01-22 | 13.94 | $14.19 | 1.0M |
| 2026-01-21 | 13.83 | $13.56 | 1.6M |
| 2026-01-20 | 13.89 | $13.02 | 870134 |
| 2026-01-16 | 14.13 | $13.64 | 792014 |
| 2026-01-15 | 14.23 | $13.80 | 1.4M |
| 2026-01-14 | 14.28 | $13.77 | 922916 |
| 2026-01-13 | 14.35 | $13.65 | 1.3M |
| 2026-01-12 | 14.47 | $14.18 | 1.7M |
| 2026-01-09 | 14.44 | $14.35 | 1.0M |
| 2026-01-08 | 14.33 | $14.87 | 1.4M |
| 2026-01-07 | 14.03 | $14.41 | 1.1M |
| 2026-01-06 | 13.79 | $14.29 | 1.6M |
| 2026-01-05 | 13.54 | $13.77 | 1.4M |
| 2026-01-02 | 13.39 | $13.12 | 1.7M |
| 2025-12-31 | 13.41 | $12.93 | 1.1M |
| 2025-12-30 | 13.49 | $13.22 | 546800 |
| 2025-12-29 | 13.49 | $13.27 | 775200 |
| 2025-12-26 | 13.46 | $13.48 | 658900 |
| 2025-12-24 | 13.36 | $13.44 | 401503 |
| 2025-12-23 | 13.24 | $13.27 | 962500 |
| 2025-12-22 | 13.14 | $13.44 | 1.4M |
| 2025-12-19 | 12.96 | $12.84 | 1.8M |
| 2025-12-18 | 12.93 | $12.56 | 1.1M |
| 2025-12-17 | 12.98 | $12.33 | 1.9M |
| 2025-12-16 | 13.10 | $12.93 | 1.1M |
| 2025-12-15 | 13.05 | $12.97 | 3.7M |
| 2025-12-12 | 12.97 | $13.32 | 2.1M |
| 2025-12-11 | 12.77 | $13.66 | 2.0M |
| 2025-12-10 | 12.40 | $13.22 | 1.4M |
| 2025-12-09 | 12.09 | $12.70 | 2.3M |
| 2025-12-08 | 11.88 | $12.06 | 1.4M |
| 2025-12-05 | 11.82 | $12.11 | 2.3M |
| 2025-12-04 | 11.74 | $11.76 | 1.8M |
| 2025-12-03 | 11.75 | $11.81 | 2.3M |
| 2025-12-02 | 11.75 | $10.92 | 2.9M |
| 2025-12-01 | 12.04 | $11.68 | 3.1M |
| 2025-11-28 | 12.15 | $12.81 | 736145 |
| 2025-11-26 | 11.93 | $12.76 | 1.2M |
| 2025-11-25 | 11.68 | $12.64 | 1.5M |
| 2025-11-24 | 11.41 | $12.53 | 1.8M |
| 2025-11-21 | 11.13 | $11.95 | 2.0M |
| 2025-11-20 | 10.98 | $11.46 | 1.6M |
| 2025-11-19 | 10.96 | $11.45 | 1.4M |
| 2025-11-18 | 10.95 | $11.45 | 1.6M |
| 2025-11-17 | 10.95 | $11.27 | 1.6M |
| 2025-11-14 | 11.02 | $11.32 | 1.5M |
| 2025-11-13 | 11.10 | $11.38 | 1.6M |
| 2025-11-12 | 11.19 | $11.36 | 1.4M |
| 2025-11-11 | 11.33 | $11.86 | 1.3M |
| 2025-11-10 | 11.34 | $11.27 | 5.1M |
| 2025-11-07 | 11.56 | $10.92 | 2.2M |
| 2025-11-06 | 11.95 | $11.27 | 1.2M |
| 2025-11-05 | 12.33 | $11.61 | 1.4M |
| 2025-11-04 | 12.68 | $12.00 | 1.6M |
| 2025-11-03 | 13.00 | $12.23 | 1.7M |
| 2025-10-31 | 13.32 | $12.81 | 1.8M |
| 2025-10-30 | 13.52 | $12.82 | 2.2M |
| 2025-10-29 | 13.77 | $13.48 | 1.3M |
| 2025-10-28 | 13.87 | $13.37 | 1.1M |
| 2025-10-27 | 14.01 | $13.58 | 1.1M |
| 2025-10-24 | 14.12 | $13.75 | 1.1M |
| 2025-10-23 | 14.20 | $13.92 | 702900 |
| 2025-10-22 | 14.23 | $13.86 | 935348 |
| 2025-10-21 | 14.29 | $14.13 | 1.1M |
| 2025-10-20 | 14.27 | $14.48 | 1.5M |
| 2025-10-17 | 14.12 | $13.78 | 1.0M |
| 2025-10-16 | 14.16 | $14.03 | 1.1M |
| 2025-10-15 | 14.12 | $14.18 | 1.5M |
| 2025-10-14 | 14.02 | $13.17 | 1.5M |
| 2025-10-13 | 14.21 | $13.24 | 1.3M |
| 2025-10-10 | 14.41 | $13.49 | 1.2M |
| 2025-10-09 | 14.57 | $14.33 | 1.3M |
| 2025-10-08 | 14.48 | $14.35 | 1.1M |
| 2025-10-07 | 14.36 | $14.16 | 1.3M |
| 2025-10-06 | 14.27 | $14.50 | 1.7M |
| 2025-10-03 | 14.03 | $14.66 | 1.2M |
| 2025-10-02 | 13.68 | $14.05 | 1.5M |
| 2025-10-01 | 13.44 | $13.98 | 9.1M |
| 2025-09-30 | 13.16 | $12.92 | 1.4M |
| 2025-09-29 | 13.15 | $12.92 | 1.1M |
| 2025-09-26 | 13.14 | $12.89 | 1.2M |
| 2025-09-25 | 13.12 | $12.78 | 1.5M |
| 2025-09-24 | 13.14 | $12.84 | 1.4M |
| 2025-09-23 | 13.13 | $13.00 | 1.4M |
| 2025-09-22 | 13.06 | $13.09 | 2.7M |
| 2025-09-19 | 12.94 | $12.69 | 2.2M |
| 2025-09-18 | 12.92 | $13.00 | 1.4M |
| 2025-09-17 | 12.79 | $12.69 | 1.4M |
| 2025-09-16 | 12.73 | $12.68 | 1.9M |
| 2025-09-15 | 12.66 | $12.72 | 2.3M |
| 2025-09-12 | 12.54 | $12.15 | 774816 |
| 2025-09-11 | 12.59 | $12.73 | 1.5M |
| 2025-09-10 | 12.45 | $12.21 | 1.5M |
| 2025-09-09 | 12.45 | $12.66 | 1.3M |
| 2025-09-08 | 12.31 | $12.60 | 2.2M |
| 2025-09-05 | 12.15 | $12.28 | 1.3M |
| 2025-09-04 | 12.05 | $11.98 | 1.6M |
| 2025-09-03 | 12.04 | $12.08 | 1.1M |
| 2025-09-02 | 11.98 | $12.19 | 1.2M |
| 2025-08-29 | 11.89 | $12.33 | 1.0M |
| 2025-08-28 | 11.73 | $12.03 | 1.3M |
| 2025-08-27 | 11.63 | $11.91 | 980804 |
| 2025-08-26 | 11.56 | $11.83 | 1.6M |
| 2025-08-25 | 11.51 | $11.70 | 1.5M |
| 2025-08-22 | 11.49 | $12.43 | 1.4M |
| 2025-08-21 | 11.25 | $11.91 | 957800 |
| 2025-08-20 | 11.13 | $11.78 | 1.2M |
| 2025-08-19 | 11.03 | $12.07 | 1.1M |
| 2025-08-18 | 10.84 | $12.09 | 1.2M |
| 2025-08-15 | 10.62 | $11.73 | 1.3M |
| 2025-08-14 | 10.48 | $11.59 | 1.4M |
| 2025-08-13 | 10.37 | $11.62 | 2.6M |
| 2025-08-12 | 10.26 | $11.34 | 1.4M |
| 2025-08-11 | 10.24 | $10.90 | 1.4M |
| 2025-08-08 | 10.38 | $11.13 | 1.4M |
| 2025-08-07 | 10.51 | $11.51 | 1.5M |
| 2025-08-06 | 10.57 | $11.39 | 1.4M |
| 2025-08-05 | 10.72 | $11.43 | 4.3M |
| 2025-08-04 | 10.92 | $11.76 | 2.0M |
| 2025-08-01 | 11.09 | $11.32 | 2.1M |
| 2025-07-31 | 11.47 | $11.57 | 4.1M |
| 2025-07-30 | 11.89 | $10.97 | 3.2M |
| 2025-07-29 | 12.61 | $11.38 | 2.4M |
| 2025-07-28 | 13.40 | $11.64 | 2.6M |
| 2025-07-25 | 14.30 | $12.04 | 4.0M |
| 2025-07-24 | 15.28 | $12.54 | 5.3M |
| 2025-07-23 | 16.33 | $16.51 | 1.0M |
| 2025-07-22 | 16.37 | $16.30 | 913300 |
| 2025-07-21 | 16.49 | $16.10 | 1.2M |
| 2025-07-18 | 16.70 | $16.02 | 1.0M |
| 2025-07-17 | 16.99 | $16.21 | 1.1M |
| 2025-07-16 | 17.28 | $16.59 | 910100 |
| 2025-07-15 | 17.53 | $16.79 | 740778 |
| 2025-07-14 | 17.76 | $17.42 | 582900 |
| 2025-07-11 | 17.84 | $17.60 | 970518 |
| 2025-07-10 | 17.88 | $18.46 | 652318 |
| 2025-07-09 | 17.65 | $18.19 | 1.0M |
| 2025-07-08 | 17.46 | $17.51 | 1.4M |
| 2025-07-07 | 17.45 | $16.89 | 927334 |
| 2025-07-03 | 17.62 | $17.71 | 534101 |
| 2025-07-02 | 17.58 | $17.88 | 1.3M |
| 2025-07-01 | 17.47 | $17.88 | 1.3M |
| 2025-06-30 | 17.34 | $17.80 | 1.8M |
| 2025-06-27 | 17.20 | $18.00 | 3.4M |
| 2025-06-26 | 16.98 | $17.10 | 821020 |
| 2025-06-25 | 16.99 | $17.33 | 1.5M |
| 2025-06-24 | 16.94 | $17.00 | 2.5M |
| 2025-06-23 | 16.99 | $16.61 | 773549 |
| 2025-06-20 | 17.18 | $16.69 | 1.6M |
| 2025-06-18 | 17.38 | $16.80 | 1.3M |
| 2025-06-17 | 17.60 | $17.43 | 1.1M |
| 2025-06-16 | 17.66 | $17.91 | 1.2M |
| 2025-06-13 | 17.59 | $17.55 | 1.4M |
| 2025-06-12 | 17.62 | $18.20 | 1.4M |
| 2025-06-11 | 17.45 | $17.36 | 2.1M |
| 2025-06-10 | 17.51 | $18.38 | 2.3M |
| 2025-06-09 | 17.27 | $16.90 | 1.1M |
| 2025-06-06 | 17.44 | $17.00 | 2.9M |
| 2025-06-05 | 17.62 | $16.45 | 1.2M |
| 2025-06-04 | 18.02 | $16.72 | 1.6M |
| 2025-06-03 | 18.41 | $17.04 | 4.8M |
| 2025-06-02 | 18.79 | $17.04 | 2.6M |
| 2025-05-30 | 19.24 | $19.11 | 1.1M |
| 2025-05-29 | 19.13 | $19.40 | 1.0M |
| 2025-05-28 | 18.89 | $19.37 | 873767 |
| 2025-05-27 | 18.60 | $19.18 | 1.4M |
| 2025-05-23 | 18.31 | $18.54 | 869910 |
| 2025-05-22 | 18.14 | $18.11 | 885323 |
| 2025-05-21 | 18.07 | $17.75 | 1.3M |
| 2025-05-20 | 18.09 | $18.20 | 1.1M |
| 2025-05-19 | 17.97 | $17.96 | 708811 |
| 2025-05-16 | 17.90 | $17.89 | 725609 |
| 2025-05-15 | 17.83 | $17.59 | 770119 |
| 2025-05-14 | 17.84 | $17.10 | 890150 |
| 2025-05-13 | 18.00 | $18.14 | 1.1M |
| 2025-05-12 | 17.86 | $18.57 | 1.1M |
| 2025-05-09 | 17.56 | $17.38 | 1.0M |
| 2025-05-08 | 17.56 | $17.44 | 681635 |
| 2025-05-07 | 17.55 | $16.65 | 948900 |
| 2025-05-06 | 17.78 | $16.33 | 1.0M |
| 2025-05-05 | 18.15 | $17.76 | 675200 |
| 2025-05-02 | 18.15 | $18.15 | 728679 |
| 2025-05-01 | 18.03 | $17.95 | 874463 |
| 2025-04-30 | 17.93 | $18.14 | 753722 |
| 2025-04-29 | 17.75 | $18.29 | 723613 |
| 2025-04-28 | 17.48 | $18.31 | 1.2M |
| 2025-04-25 | 17.15 | $18.50 | 1.0M |
| 2025-04-24 | 16.68 | $18.55 | 1.4M |
| 2025-04-23 | 16.11 | $17.77 | 1.3M |
| 2025-04-22 | 15.66 | $16.51 | 872357 |
| 2025-04-21 | 15.53 | $15.58 | 1.1M |
| 2025-04-17 | 15.68 | $15.58 | 705600 |
| 2025-04-16 | 15.88 | $15.83 | 760635 |
| 2025-04-15 | 16.05 | $16.46 | 645402 |
| 2025-04-14 | 16.09 | $16.55 | 662216 |
| 2025-04-11 | 16.11 | $16.50 | 651710 |
| 2025-04-10 | 16.18 | $16.08 | 801400 |
| 2025-04-09 | 16.41 | $16.95 | 1.0M |
| 2025-04-08 | 16.44 | $15.37 | 790743 |
| 2025-04-07 | 16.99 | $16.61 | 1.3M |
| 2025-04-04 | 17.28 | $16.49 | 985400 |
| 2025-04-03 | 17.69 | $16.98 | 664813 |
| 2025-04-02 | 18.04 | $17.94 | 588307 |
| 2025-04-01 | 18.18 | $17.52 | 598425 |
| 2025-03-31 | 18.50 | $17.82 | 844500 |
| 2025-03-28 | 18.80 | $18.86 | 640318 |
| 2025-03-27 | 18.85 | $18.97 | 490446 |
| 2025-03-26 | 18.88 | $18.44 | 480000 |
| 2025-03-25 | 19.09 | $18.77 | 529000 |
| 2025-03-24 | 19.26 | $19.78 | 551414 |
| 2025-03-21 | 19.15 | $19.33 | 1.1M |
| 2025-03-20 | 19.18 | $19.18 | 543300 |
| 2025-03-19 | 19.26 | $19.32 | 541800 |
| 2025-03-18 | 19.33 | $19.36 | 915320 |
| 2025-03-17 | 19.42 | $19.59 | 705204 |
| 2025-03-14 | 19.46 | $19.49 | 702801 |
| 2025-03-13 | 19.56 | $20.06 | 617207 |
| 2025-03-12 | 19.52 | $20.62 | 1.3M |
| 2025-03-11 | 19.30 | $21.32 | 1.2M |
| 2025-03-10 | 18.82 | $20.29 | 1.1M |
| 2025-03-07 | 18.60 | $20.18 | 925403 |
| 2025-03-06 | 18.38 | $19.26 | 862900 |
| 2025-03-05 | 18.43 | $19.15 | 1.1M |
| 2025-03-04 | 18.55 | $18.19 | 1.3M |
| 2025-03-03 | 19.04 | $18.41 | 1.5M |
| 2025-02-28 | 19.59 | $19.07 | 2.3M |
| 2025-02-27 | 20.08 | $19.23 | 2.8M |
| 2025-02-26 | 20.65 | $21.96 | 1.2M |
| 2025-02-25 | 20.51 | $21.00 | 883338 |
| 2025-02-24 | 20.66 | $21.24 | 825716 |
| 2025-02-21 | 20.79 | $22.09 | 1.0M |
| 2025-02-20 | 20.71 | $21.65 | 749700 |
| 2025-02-19 | 20.78 | $21.81 | 517700 |
| 2025-02-18 | 20.84 | $22.05 | 719502 |
| 2025-02-14 | 20.87 | $22.48 | 740200 |
| 2025-02-13 | 20.80 | $21.71 | 548600 |
| 2025-02-12 | 20.99 | $21.37 | 706025 |
| 2025-02-11 | 21.37 | $21.21 | 725213 |
| 2025-02-10 | 21.91 | $21.65 | 873225 |
| 2025-02-07 | 22.47 | $22.25 | 767949 |
| 2025-02-06 | 22.99 | $22.93 | 872700 |
| 2025-02-05 | 23.43 | $24.18 | 707000 |
| 2025-02-04 | 23.60 | $23.67 | 964400 |
| 2025-02-03 | 24.00 | $23.75 | 875523 |
| 2025-01-31 | 24.48 | $24.52 | 726136 |
| 2025-01-30 | 24.85 | $25.51 | 520239 |
| 2025-01-29 | 25.01 | $25.52 | 556313 |
| 2025-01-28 | 25.22 | $25.57 | 570248 |
| 2025-01-27 | 25.48 | $25.38 | 828400 |
| 2025-01-24 | 25.88 | $26.33 | 835031 |
| 2025-01-23 | 26.09 | $27.02 | 672454 |
| 2025-01-22 | 26.14 | $26.83 | 981919 |
| 2025-01-21 | 26.27 | $26.96 | 617145 |
| 2025-01-17 | 26.42 | $26.17 | 1.2M |
| 2025-01-16 | 26.86 | $26.02 | 845323 |
| 2025-01-15 | 27.46 | $26.35 | 894015 |
| 2025-01-14 | 28.09 | $26.23 | 1.0M |
| 2025-01-13 | 28.91 | $27.38 | 1.8M |
| 2025-01-10 | 29.54 | $27.45 | 1.3M |
| 2025-01-08 | 30.28 | $28.91 | 1.2M |
| 2025-01-07 | 30.72 | $29.01 | 952300 |
| 2025-01-06 | 31.20 | $29.66 | 820700 |
| 2025-01-03 | 31.56 | $30.19 | 1.0M |
| 2025-01-02 | 31.80 | $29.99 | 1.2M |
| 2024-12-31 | 32.14 | $29.80 | 744745 |
| 2024-12-30 | 32.57 | $30.08 | 493792 |
| 2024-12-27 | 32.98 | $30.70 | 561300 |
| 2024-12-26 | 33.23 | $31.90 | 694441 |
| 2024-12-24 | 33.12 | $30.97 | 312400 |
| 2024-12-23 | 33.22 | $30.49 | 707511 |
| 2024-12-20 | 33.44 | $30.80 | 1.8M |
| 2024-12-19 | 33.55 | $30.40 | 1.2M |
| 2024-12-18 | 33.74 | $31.54 | 1.9M |
| 2024-12-17 | 33.55 | $32.10 | 990227 |
| 2024-12-16 | 33.07 | $31.75 | 1.4M |
| 2024-12-13 | 32.52 | $33.41 | 1.7M |
| 2024-12-12 | 31.26 | $30.06 | 910265 |
| 2024-12-11 | 30.71 | $31.13 | 1.4M |
| 2024-12-10 | 29.63 | $29.72 | 1.2M |
| 2024-12-09 | 28.69 | $28.65 | 951667 |
| 2024-12-06 | 27.83 | $27.96 | 1.2M |
| 2024-12-05 | 26.93 | $26.60 | 1.7M |
| 2024-12-04 | 26.21 | $29.23 | 2.1M |
| 2024-12-03 | 24.45 | $30.51 | 4.1M |
| 2024-12-02 | 21.85 | $29.85 | 12.2M |
| 2024-11-29 | 18.86 | $20.04 | 881706 |
| 2024-11-27 | 18.31 | $19.69 | 1.1M |
| 2024-11-26 | 17.74 | $17.88 | 603570 |
| 2024-11-25 | 17.61 | $18.78 | 1.1M |
| 2024-11-22 | 17.16 | $17.73 | 657824 |
| 2024-11-21 | 16.95 | $17.09 | 809718 |
| 2024-11-20 | 16.88 | $16.86 | 673959 |
| 2024-11-19 | 16.88 | $16.48 | 686495 |
| 2024-11-18 | 16.99 | $15.73 | 720078 |
| 2024-11-15 | 17.36 | $16.11 | 733694 |
| 2024-11-14 | 17.69 | $16.57 | 846141 |
| 2024-11-13 | 17.94 | $17.89 | 766400 |
| 2024-11-12 | 17.81 | $17.82 | 1.0M |
| 2024-11-11 | 17.67 | $18.19 | 619100 |
| 2024-11-08 | 17.38 | $17.44 | 1.2M |
| 2024-11-07 | 17.25 | $17.65 | 998931 |
| 2024-11-06 | 17.02 | $18.10 | 1.4M |
| 2024-11-05 | 16.59 | $16.62 | 647510 |
| 2024-11-04 | 16.53 | $16.59 | 810727 |
| 2024-11-01 | 16.47 | $16.18 | 862025 |
| 2024-10-31 | 16.52 | $15.18 | 1.2M |
| 2024-10-30 | 16.90 | $16.99 | 1.6M |
| 2024-10-29 | 16.79 | $16.89 | 866008 |
| 2024-10-28 | 16.68 | $16.62 | 1.1M |
| 2024-10-25 | 16.62 | $16.74 | 668555 |
| 2024-10-24 | 16.52 | $16.37 | 743400 |
| 2024-10-23 | 16.50 | $16.18 | 876790 |
| 2024-10-22 | 16.54 | $16.15 | 644109 |
| 2024-10-21 | 16.59 | $16.27 | 1.5M |
| 2024-10-18 | 16.62 | $17.21 | 1.2M |
| 2024-10-17 | 16.35 | $16.90 | 1.8M |
| 2024-10-16 | 16.12 | $17.87 | 6.7M |
| 2024-10-15 | 15.53 | $17.78 | 2.8M |
| 2024-10-14 | 14.85 | $16.06 | 682200 |
| 2024-10-11 | 14.57 | $15.75 | 722560 |
| 2024-10-10 | 14.34 | $14.87 | 827742 |
| 2024-10-09 | 14.35 | $14.66 | 749625 |
| 2024-10-08 | 14.45 | $14.66 | 1.2M |
| 2024-10-07 | 14.59 | $14.61 | 460533 |
| 2024-10-04 | 14.78 | $14.72 | 498234 |
| 2024-10-03 | 15.00 | $14.54 | 664929 |
| 2024-10-02 | 15.35 | $15.50 | 970803 |
| 2024-10-01 | 15.47 | $14.89 | 843239 |
| 2024-09-30 | 15.83 | $15.63 | 503210 |
| 2024-09-27 | 16.05 | $15.61 | 653257 |
| 2024-09-26 | 16.33 | $15.65 | 638630 |
| 2024-09-25 | 16.67 | $15.95 | 666500 |
| 2024-09-24 | 16.99 | $16.43 | 551500 |
| 2024-09-23 | 17.25 | $16.53 | 801418 |
| 2024-09-20 | 17.53 | $17.45 | 1.2M |
| 2024-09-19 | 17.58 | $17.84 | 567354 |
| 2024-09-18 | 17.52 | $17.61 | 542036 |
| 2024-09-17 | 17.53 | $18.02 | 740100 |
| 2024-09-16 | 17.41 | $17.96 | 588311 |
| 2024-09-13 | 17.30 | $18.57 | 905121 |
| 2024-09-12 | 16.97 | $17.33 | 923427 |
| 2024-09-11 | 16.97 | $17.23 | 641400 |
| 2024-09-10 | 17.01 | $16.90 | 752700 |
| 2024-09-09 | 17.18 | $16.61 | 861701 |
| 2024-09-06 | 17.48 | $16.88 | 1.2M |
| 2024-09-05 | 17.76 | $18.05 | 1.9M |
| 2024-09-04 | 17.75 | $16.70 | 1.6M |
| 2024-09-03 | 18.17 | $16.75 | 3.0M |
| 2024-08-30 | 18.67 | $19.44 | 1.1M |
| 2024-08-29 | 18.42 | $19.75 | 1.2M |
| 2024-08-28 | 18.03 | $19.73 | 1.0M |
| 2024-08-27 | 17.56 | $18.00 | 516243 |
| 2024-08-26 | 17.55 | $18.15 | 471100 |
| 2024-08-23 | 17.49 | $18.02 | 662200 |
| 2024-08-22 | 17.48 | $16.99 | 585646 |
| 2024-08-21 | 17.80 | $17.50 | 729300 |
| 2024-08-20 | 18.03 | $17.50 | 852300 |
| 2024-08-19 | 18.33 | $18.08 | 1.3M |
| 2024-08-16 | 18.51 | $17.90 | 1.1M |
| 2024-08-15 | 18.79 | $18.91 | 1.7M |
| 2024-08-14 | 18.83 | $17.50 | 1.2M |
| 2024-08-13 | 19.32 | $18.23 | 695800 |
| 2024-08-12 | 19.68 | $18.38 | 613835 |
| 2024-08-09 | 20.08 | $18.69 | 840636 |
| 2024-08-08 | 20.45 | $19.29 | 776300 |
| 2024-08-07 | 20.72 | $19.21 | 1.2M |
| 2024-08-06 | 21.05 | $19.46 | 989672 |
| 2024-08-05 | 21.37 | $20.48 | 922300 |
| 2024-08-02 | 21.42 | $20.71 | 1.2M |
| 2024-08-01 | 21.39 | $21.40 | 1.1M |
| 2024-07-31 | 21.12 | $22.77 | 1.7M |
| 2024-07-30 | 20.33 | $23.35 | 3.0M |
| 2024-07-29 | 19.19 | $20.80 | 1.5M |
| 2024-07-26 | 18.59 | $19.02 | 1.2M |
| 2024-07-25 | 18.42 | $18.65 | 2.0M |
| 2024-07-24 | 18.34 | $18.79 | 1.2M |
| 2024-07-23 | 18.19 | $18.77 | 825588 |
| 2024-07-22 | 18.02 | $18.88 | 1.1M |
| 2024-07-19 | 17.78 | $18.40 | 685583 |
| 2024-07-18 | 17.65 | $18.48 | 794051 |
| 2024-07-17 | 17.47 | $19.11 | 914056 |
| 2024-07-16 | 17.06 | $19.28 | 1.1M |
| 2024-07-15 | 16.52 | $17.99 | 962604 |
| 2024-07-12 | 16.28 | $17.98 | 1.2M |
| 2024-07-11 | 16.02 | $17.72 | 1.6M |
| 2024-07-10 | 15.80 | $16.85 | 1.0M |
| 2024-07-09 | 15.83 | $16.81 | 1.4M |
| 2024-07-08 | 15.91 | $16.00 | 1.3M |
| 2024-07-05 | 16.29 | $16.78 | 1.1M |
| 2024-07-03 | 16.53 | $16.87 | 981659 |
| 2024-07-02 | 16.82 | $16.80 | 1.3M |
| 2024-07-01 | 17.21 | $17.35 | 2.1M |
| 2024-06-28 | 17.54 | $17.13 | 15.8M |
| 2024-06-27 | 18.03 | $17.63 | 1.7M |
| 2024-06-26 | 18.49 | $18.16 | 981696 |
| 2024-06-25 | 18.90 | $18.04 | 1.2M |
| 2024-06-24 | 19.45 | $18.72 | 849418 |
| 2024-06-21 | 19.91 | $19.07 | 1.3M |
| 2024-06-20 | 20.38 | $19.18 | 865667 |
| 2024-06-18 | 20.91 | $19.44 | 876270 |
| 2024-06-17 | 21.48 | $19.40 | 2.0M |
| 2024-06-14 | 22.18 | $21.34 | 885646 |
| 2024-06-13 | 22.41 | $21.52 | 1.1M |
| 2024-06-12 | 22.62 | $21.25 | 945440 |
| 2024-06-11 | 22.95 | $21.41 | 948895 |
| 2024-06-10 | 23.28 | $21.46 | 699525 |
| 2024-06-07 | 23.65 | $21.50 | 1.2M |
| 2024-06-06 | 24.05 | $22.15 | 1.0M |
| 2024-06-05 | 24.32 | $23.13 | 762100 |
| 2024-06-04 | 24.29 | $22.82 | 1.2M |
| 2024-06-03 | 24.32 | $23.89 | 1.5M |
| 2024-05-31 | 23.99 | $22.01 | 1.5M |
| 2024-05-30 | 24.13 | $22.27 | 1.2M |
| 2024-05-29 | 24.18 | $22.01 | 1.6M |
| 2024-05-28 | 24.28 | $22.32 | 1.5M |
| 2024-05-24 | 24.26 | $23.15 | 816024 |
| 2024-05-23 | 23.91 | $22.31 | 1.4M |
| 2024-05-22 | 23.71 | $23.70 | 1.4M |
| 2024-05-21 | 22.97 | $22.75 | 2.0M |
| 2024-05-20 | 22.31 | $24.05 | 2.4M |
| 2024-05-17 | 21.06 | $21.99 | 1.2M |
| 2024-05-16 | 20.13 | $22.17 | 1.6M |
| 2024-05-15 | 18.91 | $21.05 | 2.2M |
| 2024-05-14 | 17.75 | $20.32 | 2.8M |
| 2024-05-13 | 16.53 | $17.98 | 1.5M |
| 2024-05-10 | 15.77 | $16.47 | 821779 |
| 2024-05-09 | 15.30 | $16.13 | 1.1M |
| 2024-05-08 | 14.83 | $16.03 | 1.0M |
| 2024-05-07 | 14.28 | $15.53 | 904588 |
| 2024-05-06 | 13.76 | $15.55 | 1.3M |
| 2024-05-03 | 13.11 | $14.78 | 1.1M |
| 2024-05-02 | 12.57 | $14.19 | 1.6M |
| 2024-05-01 | 12.10 | $12.74 | 1.3M |
| 2024-04-30 | 11.99 | $12.24 | 1.1M |
| 2024-04-29 | 12.03 | $12.80 | 1.1M |
| 2024-04-26 | 11.91 | $12.64 | 762109 |
| 2024-04-25 | 11.83 | $12.23 | 1.2M |
| 2024-04-24 | 11.87 | $12.34 | 1.3M |
| 2024-04-23 | 11.90 | $12.06 | 839660 |
| 2024-04-22 | 12.04 | $11.83 | 809482 |
| 2024-04-19 | 12.30 | $12.09 | 850446 |
| 2024-04-18 | 12.54 | $12.05 | 1.4M |
| 2024-04-17 | 12.86 | $12.05 | 1.4M |
| 2024-04-16 | 13.27 | $12.46 | 923876 |
| 2024-04-15 | 13.63 | $12.72 | 1.2M |
| 2024-04-12 | 14.01 | $13.57 | 901798 |
| 2024-04-11 | 14.20 | $14.12 | 831697 |
| 2024-04-10 | 14.26 | $14.62 | 1.0M |
| 2024-04-09 | 14.17 | $14.88 | 969689 |
| 2024-04-08 | 13.99 | $14.18 | 1.1M |
| 2024-04-05 | 14.00 | $13.74 | 1.4M |
| 2024-04-04 | 14.16 | $14.29 | 1.2M |
| 2024-04-03 | 14.17 | $14.42 | 1.4M |
| 2024-04-02 | 14.16 | $14.39 | 1.4M |
| 2024-04-01 | 14.16 | $15.49 | 1.7M |
| 2024-03-28 | 13.81 | $15.63 | 2.8M |
| 2024-03-27 | 13.36 | $14.64 | 11.9M |
| 2024-03-26 | 13.13 | $13.07 | 1.1M |
| 2024-03-25 | 13.35 | $13.20 | 1.4M |
| 2024-03-22 | 13.60 | $13.21 | 953527 |
| 2024-03-21 | 13.92 | $13.95 | 1.1M |
| 2024-03-20 | 14.07 | $13.63 | 988698 |
| 2024-03-19 | 14.38 | $13.54 | 1.1M |
| 2024-03-18 | 14.78 | $13.82 | 1.1M |
| 2024-03-15 | 15.19 | $13.98 | 1.3M |
| 2024-03-14 | 15.65 | $14.61 | 832759 |
| 2024-03-13 | 16.00 | $14.82 | 764810 |
| 2024-03-12 | 16.36 | $15.29 | 1.1M |
| 2024-03-11 | 16.64 | $15.99 | 1.1M |
| 2024-03-08 | 16.76 | $16.54 | 1.0M |
| 2024-03-07 | 16.72 | $17.29 | 894523 |
| 2024-03-06 | 16.42 | $16.65 | 530964 |
| 2024-03-05 | 16.26 | $16.30 | 544558 |
| 2024-03-04 | 16.16 | $16.43 | 699748 |
| 2024-03-01 | 15.99 | $16.25 | 1.0M |
| 2024-02-29 | 15.83 | $15.31 | 1.7M |
| 2024-02-28 | 15.94 | $16.02 | 958545 |
| 2024-02-27 | 15.83 | $16.30 | 1.4M |
| 2024-02-26 | 15.60 | $14.90 | 1.2M |
| 2024-02-23 | 15.77 | $15.22 | 1.5M |
| 2024-02-22 | 15.86 | $15.24 | 1.3M |
| 2024-02-21 | 15.95 | $15.62 | 988729 |
| 2024-02-20 | 15.94 | $15.82 | 1.1M |
| 2024-02-16 | 15.85 | $16.14 | 1.4M |
| 2024-02-15 | 15.63 | $15.93 | 804178 |
| 2024-02-14 | 15.42 | $15.62 | 1.0M |
| 2024-02-13 | 15.25 | $14.92 | 907781 |
| 2024-02-12 | 15.26 | $16.10 | 1.2M |
| 2024-02-09 | 14.90 | $15.31 | 1.1M |
| 2024-02-08 | 14.69 | $14.85 | 1.0M |
| 2024-02-07 | 14.59 | $14.96 | 1.1M |
| 2024-02-06 | 14.42 | $14.87 | 1.2M |
| 2024-02-05 | 14.24 | $13.73 | 877483 |
| 2024-02-02 | 14.38 | $14.10 | 836772 |
| 2024-02-01 | 14.43 | $14.66 | 775366 |
| 2024-01-31 | 14.31 | $13.92 | 1.3M |
| 2024-01-30 | 14.39 | $14.02 | 1.6M |
| 2024-01-29 | 14.46 | $15.49 | 1.2M |
| 2024-01-26 | 14.07 | $14.21 | 746791 |
| 2024-01-25 | 14.00 | $13.69 | 782996 |
| 2024-01-24 | 14.07 | $14.01 | 951252 |
| 2024-01-23 | 14.06 | $14.16 | 1.1M |
| 2024-01-22 | 14.00 | $14.56 | 1.4M |
| 2024-01-19 | 13.79 | $13.98 | 2.1M |
| 2024-01-18 | 13.72 | $14.50 | 6.2M |
| 2024-01-17 | 13.47 | $12.42 | 986276 |
| 2024-01-16 | 13.83 | $12.59 | 1.1M |
| 2024-01-12 | 14.20 | $13.39 | 853137 |
| 2024-01-11 | 14.40 | $13.54 | 943141 |
| 2024-01-10 | 14.59 | $14.02 | 1.3M |
| 2024-01-09 | 14.67 | $14.73 | 1.6M |
| 2024-01-08 | 14.52 | $14.86 | 1.9M |
| 2024-01-05 | 14.30 | $13.31 | 1.4M |
| 2024-01-04 | 14.50 | $13.50 | 1.4M |
| 2024-01-03 | 14.69 | $13.37 | 1.4M |
| 2024-01-02 | 14.94 | $14.40 | 1.1M |
| 2023-12-29 | 14.91 | $14.93 | 1.3M |
| 2023-12-28 | 14.70 | $15.78 | 2.5M |
| 2023-12-27 | 14.16 | $15.18 | 2.1M |
| 2023-12-26 | 13.67 | $13.53 | 1.7M |
| 2023-12-22 | 13.60 | $13.30 | 745238 |
| 2023-12-21 | 13.58 | $13.35 | 898858 |
| 2023-12-20 | 13.53 | $12.92 | 853890 |
| 2023-12-19 | 13.60 | $13.63 | 886166 |
| 2023-12-18 | 13.46 | $13.40 | 1.3M |
| 2023-12-15 | 13.34 | $13.56 | 2.1M |
| 2023-12-14 | 13.15 | $13.57 | 1.5M |
| 2023-12-13 | 12.91 | $13.22 | 2.0M |
| 2023-12-12 | 12.73 | $12.33 | 1.6M |
| 2023-12-11 | 12.78 | $12.31 | 809377 |
| 2023-12-08 | 12.85 | $12.50 | 955388 |
| 2023-12-07 | 12.87 | $12.88 | 1.6M |
| 2023-12-06 | 12.77 | $12.87 | 1.3M |
| 2023-12-05 | 12.65 | $12.77 | 1.5M |
| 2023-12-04 | 12.54 | $12.99 | 1.6M |
| 2023-12-01 | 12.33 | $12.50 | 1.3M |
| 2023-11-30 | 12.24 | $12.27 | 1.5M |
| 2023-11-29 | 12.20 | $12.35 | 1.4M |
| 2023-11-28 | 12.13 | $12.20 | 1.3M |
| 2023-11-27 | 12.10 | $11.91 | 1.1M |
| 2023-11-24 | 12.15 | $12.47 | 641454 |
| 2023-11-22 | 12.05 | $11.92 | 1.1M |
| 2023-11-21 | 12.11 | $12.23 | 1.7M |
| 2023-11-20 | 12.08 | $12.19 | 1.2M |
| 2023-11-17 | 12.08 | $12.37 | 1.9M |
| 2023-11-16 | 12.02 | $11.83 | 1.2M |
| 2023-11-15 | 12.13 | $12.68 | 1.4M |
| 2023-11-14 | 12.01 | $12.80 | 2.5M |
| 2023-11-13 | 11.83 | $11.38 | 1.3M |
| 2023-11-10 | 12.08 | $11.13 | 1.3M |
| 2023-11-09 | 12.47 | $11.48 | 1.2M |
| 2023-11-08 | 12.85 | $12.06 | 1.3M |
| 2023-11-07 | 13.14 | $12.87 | 1.3M |
| 2023-11-06 | 13.25 | $12.88 | 1.2M |
| 2023-11-03 | 13.39 | $13.78 | 1.9M |
| 2023-11-02 | 13.28 | $13.54 | 1.1M |
| 2023-11-01 | 13.24 | $13.10 | 941206 |
| 2023-10-31 | 13.33 | $13.30 | 1.2M |
| 2023-10-30 | 13.40 | $13.06 | 1.6M |
| 2023-10-27 | 13.57 | $12.64 | 1.6M |
| 2023-10-26 | 13.93 | $13.02 | 2.1M |
| 2023-10-25 | 14.25 | $14.08 | 1.2M |
| 2023-10-24 | 14.33 | $14.15 | 1.3M |
| 2023-10-23 | 14.40 | $14.07 | 967979 |
| 2023-10-20 | 14.54 | $14.56 | 1.1M |
| 2023-10-19 | 14.55 | $14.82 | 1.3M |
| 2023-10-18 | 14.51 | $15.25 | 963513 |
| 2023-10-17 | 14.34 | $15.63 | 1.4M |
| 2023-10-16 | 14.02 | $15.24 | 1.1M |
| 2023-10-13 | 13.79 | $14.21 | 1.1M |
| 2023-10-12 | 13.85 | $13.66 | 1.4M |
| 2023-10-11 | 14.13 | $14.46 | 1.5M |
| 2023-10-10 | 14.24 | $15.41 | 1.9M |
| 2023-10-09 | 14.11 | $14.56 | 1.5M |
| 2023-10-06 | 14.25 | $14.00 | 3.1M |
| 2023-10-05 | 14.63 | $14.40 | 1.7M |
| 2023-10-04 | 15.00 | $14.78 | 1.4M |
| 2023-10-03 | 15.37 | $15.30 | 1.4M |
| 2023-10-02 | 15.68 | $15.59 | 3.0M |
| 2023-09-29 | 16.01 | $16.15 | 2.0M |
| 2023-09-28 | 16.27 | $16.63 | 1.4M |
| 2023-09-27 | 16.46 | $17.00 | 1.7M |
| 2023-09-26 | 16.62 | $17.25 | 1.5M |
| 2023-09-25 | 16.77 | $17.34 | 1.0M |
| 2023-09-22 | 16.96 | $17.35 | 1.0M |
| 2023-09-21 | 17.24 | $17.59 | 1.4M |
| 2023-09-20 | 17.54 | $17.78 | 1.9M |
| 2023-09-19 | 17.90 | $18.18 | 1.6M |
| 2023-09-18 | 18.25 | $18.82 | 1.7M |
| 2023-09-15 | 18.52 | $19.30 | 2.9M |
| 2023-09-14 | 18.74 | $19.62 | 1.3M |
| 2023-09-13 | 18.96 | $19.94 | 1.3M |
| 2023-09-12 | 19.18 | $19.95 | 1.7M |
| 2023-09-11 | 19.49 | $20.49 | 1.1M |
| 2023-09-08 | 19.76 | $20.03 | 1.7M |
| 2023-09-07 | 20.29 | $20.00 | 1.5M |
| 2023-09-06 | 21.00 | $20.69 | 1.4M |
| 2023-09-05 | 21.70 | $21.42 | 1.8M |
| 2023-09-01 | 22.37 | $22.29 | 1.5M |
| 2023-08-31 | 22.97 | $22.06 | 7.5M |
| 2023-08-30 | 23.83 | $21.93 | 4.1M |
| 2023-08-29 | 24.96 | $20.25 | 6.4M |
| 2023-08-28 | 26.92 | $18.61 | 13.5M |
| 2023-08-25 | 29.86 | $29.77 | 643900 |
| 2023-08-24 | 29.93 | $30.00 | 1.0M |
| 2023-08-23 | 29.96 | $29.94 | 765100 |
| 2023-08-22 | 30.04 | $29.76 | 1.1M |
| 2023-08-21 | 30.21 | $31.15 | 917000 |
| 2023-08-18 | 30.00 | $31.05 | 1.6M |
| 2023-08-17 | 29.81 | $31.50 | 1.3M |
| 2023-08-16 | 29.46 | $31.25 | 977400 |
| 2023-08-15 | 29.16 | $31.30 | 979600 |
| 2023-08-14 | 28.81 | $30.96 | 1.1M |
| 2023-08-11 | 28.54 | $31.24 | 2.1M |
| 2023-08-10 | 28.17 | $30.70 | 2.6M |
| 2023-08-09 | 27.95 | $29.61 | 1.7M |
| 2023-08-08 | 28.09 | $27.64 | 2.2M |
| 2023-08-07 | 28.94 | $26.92 | 1.5M |
| 2023-08-04 | 30.28 | $28.55 | 1.4M |
| 2023-08-03 | 31.46 | $29.10 | 1.2M |
| 2023-08-02 | 32.77 | $30.09 | 1.3M |
| 2023-08-01 | 34.11 | $32.65 | 1.3M |
| 2023-07-31 | 34.98 | $32.64 | 1.3M |
| 2023-07-28 | 36.08 | $33.32 | 1.5M |
| 2023-07-27 | 37.25 | $33.93 | 2.8M |
| 2023-07-26 | 38.51 | $40.34 | 1.2M |
| 2023-07-25 | 38.05 | $38.97 | 1.1M |
| 2023-07-24 | 37.95 | $38.33 | 2.3M |
| 2023-07-21 | 38.08 | $38.92 | 1.7M |
| 2023-07-20 | 38.09 | $38.60 | 1.6M |
| 2023-07-19 | 38.24 | $39.09 | 962200 |
| 2023-07-18 | 38.32 | $39.62 | 1.1M |
| 2023-07-17 | 38.29 | $40.57 | 1.2M |
| 2023-07-14 | 38.02 | $39.94 | 785700 |
| 2023-07-13 | 37.94 | $40.06 | 1.4M |
| 2023-07-12 | 37.87 | $40.18 | 1.4M |
| 2023-07-11 | 37.82 | $40.54 | 2.3M |
| 2023-07-10 | 37.72 | $41.93 | 699000 |
| 2023-07-07 | 37.23 | $41.08 | 777000 |
| 2023-07-06 | 37.00 | $40.47 | 736900 |
| 2023-07-05 | 37.01 | $41.68 | 733000 |
| 2023-07-03 | 36.74 | $42.35 | 446700 |
| 2023-06-30 | 36.32 | $41.50 | 924300 |
| 2023-06-29 | 36.20 | $40.29 | 849700 |
| 2023-06-28 | 36.56 | $41.35 | 820000 |
| 2023-06-27 | 36.81 | $40.92 | 1.2M |
| 2023-06-26 | 37.39 | $41.50 | 792000 |
| 2023-06-23 | 38.06 | $41.77 | 2.1M |
| 2023-06-22 | 38.95 | $44.36 | 1.2M |
| 2023-06-21 | 39.36 | $43.87 | 819000 |
| 2023-06-20 | 40.19 | $44.10 | 1.0M |
| 2023-06-16 | 41.29 | $44.21 | 2.3M |
| 2023-06-15 | 42.76 | $43.90 | 1.9M |
| 2023-06-14 | 44.81 | $45.00 | 2.7M |
| 2023-06-13 | 47.13 | $45.45 | 2.5M |
| 2023-06-12 | 49.96 | $44.23 | 2.3M |
| 2023-06-09 | 53.94 | $42.76 | 4.0M |
| 2023-06-08 | 59.37 | $45.50 | 5.0M |
| 2023-06-07 | 65.20 | $48.66 | 4.8M |
| 2023-06-06 | 71.37 | $47.00 | 12.3M |
| 2023-06-05 | 79.41 | $82.51 | 1.4M |
| 2023-06-02 | 77.94 | $79.52 | 1.2M |
| 2023-06-01 | 77.07 | $74.90 | 1.0M |
| 2023-05-31 | 77.43 | $71.81 | 2.5M |
| 2023-05-30 | 78.81 | $71.04 | 814600 |
| 2023-05-26 | 80.68 | $73.56 | 730200 |
| 2023-05-25 | 82.11 | $77.46 | 535700 |
| 2023-05-24 | 82.53 | $79.84 | 482800 |
| 2023-05-23 | 82.21 | $80.38 | 677100 |
| 2023-05-22 | 81.56 | $80.84 | 679800 |
| 2023-05-19 | 80.54 | $79.45 | 483900 |
| 2023-05-18 | 79.64 | $79.51 | 484600 |
| 2023-05-17 | 78.44 | $78.45 | 624300 |
| 2023-05-16 | 77.24 | $80.64 | 1.2M |
| 2023-05-15 | 75.01 | $77.82 | 687700 |
| 2023-05-12 | 73.11 | $75.01 | 535800 |
| 2023-05-11 | 71.63 | $73.18 | 613800 |
| 2023-05-10 | 70.35 | $71.49 | 580800 |
| 2023-05-09 | 69.29 | $70.02 | 491300 |
| 2023-05-08 | 68.43 | $69.38 | 688500 |
| 2023-05-05 | 67.55 | $68.23 | 824300 |
| 2023-05-04 | 66.81 | $66.74 | 823500 |
| 2023-05-03 | 66.35 | $65.94 | 636800 |
| 2023-05-02 | 66.02 | $65.31 | 748000 |
| 2023-05-01 | 65.81 | $66.92 | 674400 |
| 2023-04-28 | 65.01 | $65.90 | 611100 |
| 2023-04-27 | 64.35 | $65.59 | 675900 |
| 2023-04-26 | 63.64 | $64.06 | 1.0M |
| 2023-04-25 | 63.24 | $60.96 | 365500 |
| 2023-04-24 | 63.74 | $63.15 | 233900 |
| 2023-04-21 | 63.65 | $62.78 | 350100 |
| 2023-04-20 | 63.65 | $61.83 | 410900 |
| 2023-04-19 | 63.94 | $63.82 | 384300 |
| 2023-04-18 | 63.67 | $63.66 | 412400 |
| 2023-04-17 | 63.39 | $64.29 | 442600 |
| 2023-04-14 | 62.85 | $62.72 | 701600 |
| 2023-04-13 | 62.68 | $64.90 | 390400 |
| 2023-04-12 | 61.81 | $64.17 | 572900 |
| 2023-04-11 | 60.99 | $65.48 | 619300 |
| 2023-04-10 | 59.59 | $63.80 | 700600 |
| 2023-04-06 | 58.46 | $63.01 | 577400 |
| 2023-04-05 | 57.38 | $62.09 | 671100 |
| 2023-04-04 | 56.41 | $61.18 | 753000 |
| 2023-04-03 | 55.59 | $60.18 | 615100 |
| 2023-03-31 | 54.98 | $60.14 | 577200 |
| 2023-03-30 | 54.34 | $58.24 | 429300 |
| 2023-03-29 | 54.25 | $59.03 | 401500 |
| 2023-03-28 | 54.01 | $57.77 | 676500 |
| 2023-03-27 | 54.23 | $58.29 | 752000 |
| 2023-03-24 | 54.45 | $57.17 | 563900 |
| 2023-03-23 | 55.20 | $56.81 | 771100 |
| 2023-03-22 | 56.35 | $56.44 | 754600 |
| 2023-03-21 | 58.00 | $58.74 | 695000 |
| 2023-03-20 | 59.41 | $58.45 | 1.4M |
| 2023-03-17 | 61.33 | $57.07 | 1.7M |
| 2023-03-16 | 64.23 | $64.43 | 732500 |
| 2023-03-15 | 65.54 | $65.56 | 887300 |
| 2023-03-14 | 66.88 | $67.28 | 616900 |
| 2023-03-13 | 68.06 | $68.02 | 813500 |
| 2023-03-10 | 69.35 | $66.21 | 1.4M |
| 2023-03-09 | 71.60 | $70.70 | 622500 |
| 2023-03-08 | 72.99 | $74.25 | 444200 |
| 2023-03-07 | 73.64 | $74.88 | 464700 |
| 2023-03-06 | 74.30 | $75.63 | 685600 |
| 2023-03-03 | 74.95 | $78.16 | 502300 |
| 2023-03-02 | 75.02 | $75.10 | 423300 |
| 2023-03-01 | 76.14 | $76.28 | 621200 |
| 2023-02-28 | 77.21 | $76.97 | 822500 |
| 2023-02-27 | 78.36 | $77.30 | 321500 |
| 2023-02-24 | 79.73 | $76.98 | 608900 |
| 2023-02-23 | 81.55 | $78.29 | 1.1M |
| 2023-02-22 | 83.41 | $82.01 | 636200 |
| 2023-02-21 | 84.53 | $80.78 | 563300 |
| 2023-02-17 | 86.33 | $84.74 | 475800 |
| 2023-02-16 | 87.28 | $86.64 | 407700 |
| 2023-02-15 | 87.86 | $87.97 | 444600 |
| 2023-02-14 | 88.15 | $86.41 | 386600 |
| 2023-02-13 | 89.01 | $86.38 | 561400 |
| 2023-02-10 | 90.07 | $85.79 | 486500 |
| 2023-02-09 | 91.55 | $87.50 | 525900 |
| 2023-02-08 | 92.80 | $90.13 | 331500 |
| 2023-02-07 | 93.45 | $92.43 | 840600 |
| 2023-02-06 | 93.50 | $91.89 | 612900 |
| 2023-02-03 | 93.69 | $94.22 | 743000 |
| 2023-02-02 | 93.15 | $95.09 | 968600 |
| 2023-02-01 | 92.18 | $91.12 | 802600 |
| 2023-01-31 | 92.21 | $91.18 | 1.3M |
| 2023-01-30 | 92.21 | $90.74 | 851700 |
| 2023-01-27 | 92.30 | $90.90 | 542600 |
| 2023-01-26 | 92.31 | $90.05 | 688000 |
| 2023-01-25 | 92.56 | $90.16 | 674900 |
| 2023-01-24 | 92.77 | $87.66 | 941200 |
| 2023-01-23 | 93.77 | $88.01 | 877800 |
| 2023-01-20 | 94.80 | $88.49 | 1.2M |
| 2023-01-19 | 95.84 | $88.03 | 1.5M |
| 2023-01-18 | 97.15 | $92.83 | 941400 |
| 2023-01-17 | 97.13 | $92.26 | 1.1M |
| 2023-01-13 | 97.18 | $93.99 | 772500 |
| 2023-01-12 | 96.57 | $95.70 | 1.2M |
| 2023-01-11 | 95.18 | $96.70 | 1.4M |
| 2023-01-10 | 93.05 | $93.03 | 2.1M |
| 2023-01-09 | 91.51 | $91.25 | 3.5M |
| 2023-01-06 | 90.09 | $109.04 | 3.0M |
| 2023-01-05 | 82.65 | $118.81 | 11.9M |
| 2023-01-04 | 70.46 | $70.53 | 780100 |
| 2023-01-03 | 70.89 | $67.94 | 966800 |
| 2022-12-30 | 72.26 | $73.35 | 482200 |
| 2022-12-29 | 72.24 | $71.48 | 370500 |
| 2022-12-28 | 72.84 | $69.48 | 440800 |
| 2022-12-27 | 74.21 | $68.86 | 432900 |
| 2022-12-23 | 76.10 | $73.00 | 742100 |
| 2022-12-22 | 77.08 | $79.78 | 640600 |
| 2022-12-21 | 76.14 | $78.66 | 549800 |
| 2022-12-20 | 75.34 | $75.44 | 648300 |
| 2022-12-19 | 75.38 | $73.77 | 834400 |
| 2022-12-16 | 75.97 | $74.78 | 1.0M |
| 2022-12-15 | 76.37 | $74.59 | 763200 |
| 2022-12-14 | 76.91 | $76.16 | 752200 |
| 2022-12-13 | 77.07 | $75.83 | 742700 |
| 2022-12-12 | 77.36 | $77.56 | 440500 |
| 2022-12-09 | 77.16 | $75.30 | 370100 |
| 2022-12-08 | 77.62 | $78.71 | 615900 |
| 2022-12-07 | 77.09 | $75.35 | 358800 |
| 2022-12-06 | 77.49 | $73.48 | 521000 |
| 2022-12-05 | 78.56 | $78.00 | 506800 |
| 2022-12-02 | 78.41 | $80.04 | 430700 |
| 2022-12-01 | 77.56 | $81.54 | 759400 |
| 2022-11-30 | 76.03 | $76.84 | 933100 |
| 2022-11-29 | 75.65 | $74.68 | 804600 |
| 2022-11-28 | 75.87 | $70.06 | 497800 |
| 2022-11-25 | 77.58 | $75.00 | 104500 |
| 2022-11-23 | 78.09 | $75.53 | 288600 |
| 2022-11-22 | 78.52 | $75.46 | 267500 |
| 2022-11-21 | 79.04 | $75.30 | 175100 |
| 2022-11-18 | 79.69 | $77.49 | 326700 |
| 2022-11-17 | 79.75 | $77.39 | 330900 |
| 2022-11-16 | 79.81 | $81.99 | 287500 |
| 2022-11-15 | 78.38 | $84.00 | 644400 |
| 2022-11-14 | 75.98 | $82.54 | 915300 |
| 2022-11-11 | 73.50 | $82.25 | 916000 |
| 2022-11-10 | 70.57 | $75.60 | 627400 |
| 2022-11-09 | 69.11 | $69.22 | 308000 |
| 2022-11-08 | 69.38 | $70.15 | 340200 |
| 2022-11-07 | 69.45 | $72.29 | 339800 |
| 2022-11-04 | 68.89 | $70.57 | 356800 |
| 2022-11-03 | 68.78 | $71.13 | 360300 |
| 2022-11-02 | 68.52 | $71.35 | 543100 |
| 2022-11-01 | 68.17 | $73.20 | 443300 |
| 2022-10-31 | 67.21 | $70.66 | 509300 |
| 2022-10-28 | 66.90 | $70.06 | 614800 |
| 2022-10-27 | 66.79 | $67.87 | 729900 |
| 2022-10-26 | 67.41 | $67.71 | 589400 |
| 2022-10-25 | 68.28 | $66.91 | 680200 |
| 2022-10-24 | 69.67 | $63.98 | 1.1M |
| 2022-10-21 | 72.34 | $72.61 | 440300 |
| 2022-10-20 | 72.91 | $70.54 | 433900 |
| 2022-10-19 | 74.31 | $71.11 | 531100 |
| 2022-10-18 | 75.88 | $76.78 | 461000 |
| 2022-10-17 | 76.02 | $73.79 | 518100 |
| 2022-10-14 | 77.16 | $73.13 | 418800 |
| 2022-10-13 | 78.79 | $77.68 | 546000 |
| 2022-10-12 | 79.34 | $79.04 | 366100 |
| 2022-10-11 | 79.60 | $78.66 | 482300 |
| 2022-10-10 | 80.04 | $77.99 | 353200 |
| 2022-10-07 | 80.80 | $81.35 | 397700 |
| 2022-10-06 | 80.65 | $85.37 | 392700 |
| 2022-10-05 | 79.21 | $84.96 | 429800 |
| 2022-10-04 | 77.60 | $85.05 | 637600 |
| 2022-10-03 | 75.63 | $77.88 | 444500 |
| 2022-09-30 | 75.54 | $75.98 | 467300 |
| 2022-09-29 | 76.06 | $77.05 | 399800 |
| 2022-09-28 | 76.41 | $78.65 | 469300 |
| 2022-09-27 | 76.36 | $74.62 | 306800 |
| 2022-09-26 | 77.61 | $73.63 | 338900 |
| 2022-09-23 | 79.48 | $73.22 | 533300 |
| 2022-09-22 | 81.92 | $74.97 | 466500 |
| 2022-09-21 | 84.33 | $78.03 | 348900 |
| 2022-09-20 | 86.30 | $82.44 | 400000 |
| 2022-09-19 | 87.27 | $82.31 | 913600 |
| 2022-09-16 | 88.46 | $86.96 | 581800 |
| 2022-09-15 | 88.40 | $88.95 | 570900 |
| 2022-09-14 | 87.64 | $88.06 | 322100 |
| 2022-09-13 | 86.96 | $87.33 | 413000 |
| 2022-09-12 | 86.32 | $89.57 | 377900 |
| 2022-09-09 | 84.79 | $88.89 | 364400 |
| 2022-09-08 | 83.10 | $86.82 | 371700 |
| 2022-09-07 | 81.68 | $82.88 | 349700 |
| 2022-09-06 | 81.17 | $79.24 | 411800 |
| 2022-09-02 | 81.70 | $78.65 | 376800 |
| 2022-09-01 | 82.50 | $78.74 | 587900 |
| 2022-08-31 | 83.42 | $82.13 | 604300 |
| 2022-08-30 | 83.44 | $81.04 | 465200 |
| 2022-08-29 | 83.78 | $81.71 | 358000 |
| 2022-08-26 | 83.93 | $82.77 | 372800 |
| 2022-08-25 | 83.73 | $85.16 | 406400 |
| 2022-08-24 | 82.69 | $84.40 | 416900 |
| 2022-08-23 | 81.63 | $78.57 | 234600 |
| 2022-08-22 | 82.13 | $78.07 | 368400 |
| 2022-08-19 | 82.86 | $79.24 | 325600 |
| 2022-08-18 | 83.33 | $80.01 | 329100 |
| 2022-08-17 | 83.60 | $82.25 | 316100 |
| 2022-08-16 | 83.16 | $83.05 | 363700 |
| 2022-08-15 | 82.31 | $84.32 | 480600 |
| 2022-08-12 | 80.81 | $85.92 | 384600 |
| 2022-08-11 | 78.43 | $82.54 | 587600 |
| 2022-08-10 | 76.55 | $79.89 | 395100 |
| 2022-08-09 | 75.08 | $76.78 | 656500 |
| 2022-08-08 | 74.24 | $77.64 | 499200 |
| 2022-08-05 | 72.94 | $75.62 | 380800 |
| 2022-08-04 | 71.99 | $74.88 | 347800 |
| 2022-08-03 | 71.06 | $72.71 | 462800 |
| 2022-08-02 | 70.62 | $70.20 | 486000 |
| 2022-08-01 | 70.89 | $69.01 | 914500 |
| 2022-07-29 | 71.60 | $67.99 | 898500 |
| 2022-07-28 | 72.79 | $70.24 | 1.2M |
| 2022-07-27 | 73.52 | $73.96 | 533200 |
| 2022-07-26 | 73.23 | $70.96 | 433700 |
| 2022-07-25 | 73.81 | $71.37 | 349300 |
| 2022-07-22 | 74.38 | $71.80 | 349800 |
| 2022-07-21 | 74.91 | $75.24 | 392800 |
| 2022-07-20 | 74.46 | $75.58 | 363500 |
| 2022-07-19 | 73.77 | $73.67 | 310400 |
| 2022-07-18 | 73.53 | $71.87 | 371500 |
| 2022-07-15 | 73.78 | $72.46 | 436100 |
| 2022-07-14 | 73.88 | $72.85 | 298000 |
| 2022-07-13 | 73.87 | $72.98 | 337300 |
| 2022-07-12 | 73.78 | $72.24 | 494500 |
| 2022-07-11 | 73.90 | $72.82 | 400900 |
| 2022-07-08 | 73.83 | $74.42 | 337500 |
| 2022-07-07 | 73.22 | $75.26 | 396800 |
| 2022-07-06 | 72.19 | $73.85 | 461900 |
| 2022-07-05 | 71.37 | $74.52 | 717300 |
| 2022-07-01 | 70.15 | $73.30 | 428100 |
| 2022-06-30 | 69.05 | $69.50 | 513500 |
| 2022-06-29 | 68.92 | $72.40 | 359900 |
| 2022-06-28 | 67.86 | $72.03 | 446700 |
| 2022-06-27 | 66.70 | $74.69 | 565200 |
| 2022-06-24 | 64.48 | $75.60 | 1.2M |
| 2022-06-23 | 61.54 | $70.60 | 893400 |
| 2022-06-22 | 59.60 | $63.43 | 1.7M |
| 2022-06-21 | 59.59 | $58.76 | 1.1M |
| 2022-06-17 | 61.16 | $57.99 | 2.3M |
| 2022-06-16 | 63.39 | $56.60 | 887100 |
| 2022-06-15 | 66.62 | $60.84 | 1.5M |
| 2022-06-14 | 69.27 | $59.87 | 600100 |
| 2022-06-13 | 72.85 | $62.57 | 944500 |
| 2022-06-10 | 76.38 | $69.45 | 705500 |
| 2022-06-09 | 78.50 | $71.50 | 669800 |
| 2022-06-08 | 80.41 | $77.25 | 892700 |
| 2022-06-07 | 80.89 | $78.52 | 1.0M |
| 2022-06-06 | 81.03 | $78.88 | 813700 |
| 2022-06-03 | 81.06 | $79.79 | 644300 |
| 2022-06-02 | 80.75 | $85.00 | 453500 |
| 2022-06-01 | 78.70 | $80.05 | 450400 |
| 2022-05-31 | 77.72 | $80.38 | 1.5M |
| 2022-05-27 | 76.41 | $83.98 | 601200 |
| 2022-05-26 | 73.66 | $80.19 | 523400 |
| 2022-05-25 | 71.51 | $75.59 | 445600 |
| 2022-05-24 | 70.37 | $73.59 | 341600 |
| 2022-05-23 | 69.63 | $77.08 | 447600 |
| 2022-05-20 | 67.66 | $74.70 | 589800 |
| 2022-05-19 | 66.07 | $74.05 | 714200 |
| 2022-05-18 | 64.40 | $69.73 | 472000 |
| 2022-05-17 | 63.82 | $71.69 | 427200 |
| 2022-05-16 | 62.57 | $66.70 | 520100 |
| 2022-05-13 | 62.74 | $65.24 | 790800 |
| 2022-05-12 | 63.51 | $60.74 | 687000 |
| 2022-05-11 | 65.98 | $57.94 | 751000 |
| 2022-05-10 | 69.96 | $61.43 | 992500 |
| 2022-05-09 | 73.79 | $62.84 | 1.0M |
| 2022-05-06 | 78.05 | $73.17 | 687600 |
| 2022-05-05 | 80.00 | $80.20 | 560900 |
| 2022-05-04 | 80.16 | $82.00 | 628600 |
| 2022-05-03 | 79.81 | $83.77 | 536000 |
| 2022-05-02 | 78.83 | $81.37 | 502800 |
| 2022-04-29 | 78.42 | $76.58 | 650500 |
| 2022-04-28 | 79.46 | $77.18 | 660800 |
| 2022-04-27 | 80.55 | $76.95 | 631900 |
| 2022-04-26 | 81.96 | $77.96 | 583800 |
| 2022-04-25 | 83.37 | $83.33 | 429700 |
| 2022-04-22 | 83.37 | $79.21 | 542500 |
| 2022-04-21 | 84.66 | $83.65 | 845100 |
| 2022-04-20 | 84.82 | $85.03 | 531300 |
| 2022-04-19 | 84.55 | $82.44 | 565300 |
| 2022-04-18 | 85.02 | $78.48 | 470100 |
| 2022-04-14 | 86.81 | $84.24 | 383900 |
| 2022-04-13 | 87.13 | $86.79 | 361500 |
| 2022-04-12 | 86.68 | $82.60 | 424400 |
| 2022-04-11 | 87.40 | $82.24 | 303600 |
| 2022-04-08 | 88.33 | $86.05 | 389200 |
| 2022-04-07 | 88.20 | $86.03 | 351800 |
| 2022-04-06 | 87.98 | $85.30 | 454400 |
| 2022-04-05 | 87.88 | $87.10 | 444500 |
| 2022-04-04 | 87.11 | $89.90 | 671600 |
| 2022-04-01 | 85.22 | $87.66 | 624200 |
| 2022-03-31 | 83.56 | $82.85 | 399400 |
| 2022-03-30 | 83.01 | $84.07 | 380400 |
| 2022-03-29 | 81.90 | $84.52 | 496700 |
| 2022-03-28 | 80.35 | $79.50 | 340700 |
| 2022-03-25 | 80.01 | $80.12 | 304500 |
| 2022-03-24 | 79.37 | $82.15 | 324900 |
| 2022-03-23 | 77.90 | $81.58 | 780600 |
| 2022-03-22 | 76.27 | $84.15 | 985800 |
| 2022-03-21 | 73.45 | $78.53 | 569600 |
| 2022-03-18 | 71.79 | $80.03 | 1.0M |
| 2022-03-17 | 69.30 | $76.78 | 856600 |
| 2022-03-16 | 67.33 | $71.60 | 665300 |
| 2022-03-15 | 66.61 | $64.91 | 584300 |
| 2022-03-14 | 67.90 | $62.00 | 846500 |
| 2022-03-11 | 70.44 | $66.08 | 593700 |
| 2022-03-10 | 72.27 | $69.90 | 414600 |
| 2022-03-09 | 73.31 | $71.58 | 428700 |
| 2022-03-08 | 74.06 | $69.70 | 537700 |
| 2022-03-07 | 75.58 | $69.50 | 710200 |
| 2022-03-04 | 77.49 | $69.46 | 672000 |
| 2022-03-03 | 79.81 | $74.07 | 420900 |
| 2022-03-02 | 81.15 | $76.74 | 536700 |
| 2022-03-01 | 81.90 | $80.59 | 428400 |
| 2022-02-28 | 81.54 | $81.86 | 654900 |
| 2022-02-25 | 80.65 | $80.33 | 612100 |
| 2022-02-24 | 80.01 | $77.89 | 979900 |
| 2022-02-23 | 79.95 | $72.96 | 665400 |
| 2022-02-22 | 81.39 | $77.79 | 509200 |
| 2022-02-18 | 81.56 | $76.00 | 815600 |
| 2022-02-17 | 82.26 | $78.63 | 735000 |
| 2022-02-16 | 82.22 | $82.91 | 444800 |
| 2022-02-15 | 80.75 | $84.40 | 714300 |
| 2022-02-14 | 78.42 | $78.88 | 563700 |
| 2022-02-11 | 77.26 | $78.46 | 669600 |
| 2022-02-10 | 75.95 | $78.11 | 560800 |
| 2022-02-09 | 74.42 | $81.32 | 745700 |
| 2022-02-08 | 71.51 | $75.30 | 713500 |
| 2022-02-07 | 69.86 | $72.70 | 619700 |
| 2022-02-04 | 68.67 | $71.24 | 748900 |
| 2022-02-03 | 67.70 | $69.32 | 704000 |
| 2022-02-02 | 67.14 | $73.75 | 822900 |
| 2022-02-01 | 65.08 | $71.79 | 624700 |
| 2022-01-31 | 63.24 | $68.65 | 842900 |
| 2022-01-28 | 62.05 | $62.94 | 826900 |
| 2022-01-27 | 62.47 | $60.15 | 702200 |
| 2022-01-26 | 63.95 | $62.99 | 878200 |
| 2022-01-25 | 64.92 | $64.41 | 1.0M |
| 2022-01-24 | 65.71 | $68.94 | 907200 |
| 2022-01-21 | 65.32 | $67.18 | 752800 |
| 2022-01-20 | 65.48 | $70.10 | 1.6M |
| 2022-01-19 | 64.82 | $64.18 | 598200 |
| 2022-01-18 | 65.98 | $64.41 | 776600 |
| 2022-01-14 | 67.41 | $69.12 | 888300 |
| 2022-01-13 | 67.75 | $69.72 | 848200 |
| 2022-01-12 | 68.06 | $72.64 | 1.1M |
| 2022-01-11 | 67.60 | $68.37 | 810200 |
| 2022-01-10 | 68.50 | $65.63 | 2.0M |
| 2022-01-07 | 70.56 | $66.25 | 653300 |
| 2022-01-06 | 72.96 | $69.37 | 884600 |
| 2022-01-05 | 74.98 | $72.25 | 986900 |
| 2022-01-04 | 76.61 | $75.66 | 523700 |
| 2022-01-03 | 77.59 | $80.10 | 727900 |
| 2021-12-31 | 77.45 | $75.08 | 697200 |
| 2021-12-30 | 78.93 | $79.83 | 473900 |
| 2021-12-29 | 79.30 | $78.35 | 371100 |
| 2021-12-28 | 80.29 | $80.46 | 390500 |
| 2021-12-27 | 80.90 | $82.71 | 501300 |
| 2021-12-23 | 81.00 | $84.00 | 435100 |
| 2021-12-22 | 80.78 | $84.00 | 491100 |
| 2021-12-21 | 80.60 | $85.06 | 853400 |
| 2021-12-20 | 80.14 | $79.65 | 836400 |
| 2021-12-17 | 81.38 | $84.03 | 1.3M |
| 2021-12-16 | 81.60 | $82.30 | 387000 |
| 2021-12-15 | 82.51 | $84.11 | 448500 |
| 2021-12-14 | 83.15 | $83.20 | 387600 |
| 2021-12-13 | 84.32 | $86.59 | 539200 |
| 2021-12-10 | 84.77 | $84.25 | 486100 |
| 2021-12-09 | 86.17 | $87.77 | 355700 |
| 2021-12-08 | 86.85 | $92.74 | 641300 |
| 2021-12-07 | 86.22 | $89.94 | 699800 |
| 2021-12-06 | 86.45 | $83.30 | 761300 |
| 2021-12-03 | 88.95 | $82.06 | 994800 |
| 2021-12-02 | 92.49 | $91.37 | 497200 |
| 2021-12-01 | 93.95 | $91.07 | 580000 |
| 2021-11-30 | 95.91 | $93.64 | 1.7M |
| 2021-11-29 | 97.56 | $93.35 | 792800 |
| 2021-11-26 | 99.74 | $97.01 | 349200 |
| 2021-11-24 | 101.30 | $99.73 | 761600 |
| 2021-11-23 | 102.39 | $93.34 | 901600 |
| 2021-11-22 | 105.79 | $97.01 | 946800 |
| 2021-11-19 | 108.80 | $103.51 | 652500 |
| 2021-11-18 | 110.43 | $108.72 | 853500 |
| 2021-11-17 | 110.76 | $113.32 | 581100 |
| 2021-11-16 | 109.72 | $109.49 | 641700 |
| 2021-11-15 | 109.67 | $112.42 | 780600 |
| 2021-11-12 | 108.69 | $115.06 | 934400 |
| 2021-11-11 | 106.69 | $111.73 | 1.7M |
| 2021-11-10 | 105.34 | $102.93 | 315200 |
| 2021-11-09 | 106.52 | $106.11 | 380700 |
| 2021-11-08 | 107.00 | $107.42 | 357100 |
| 2021-11-05 | 107.21 | $106.42 | 379100 |
| 2021-11-04 | 107.83 | $106.90 | 417000 |
| 2021-11-03 | 108.47 | $110.37 | 567000 |
| 2021-11-02 | 108.21 | $107.73 | 483900 |
| 2021-11-01 | 108.77 | $107.96 | 599900 |
| 2021-10-29 | 109.43 | $102.57 | 699400 |
| 2021-10-28 | 111.99 | $101.74 | 1.5M |
| 2021-10-27 | 115.39 | $110.78 | 541400 |
| 2021-10-26 | 116.70 | $113.51 | 620500 |
| 2021-10-25 | 117.44 | $119.29 | 399600 |
| 2021-10-22 | 116.51 | $120.74 | 498400 |
| 2021-10-21 | 114.94 | $121.99 | 648200 |
| 2021-10-20 | 112.65 | $117.95 | 294800 |
| 2021-10-19 | 111.18 | $117.36 | 383700 |
| 2021-10-18 | 109.64 | $110.36 | 305400 |
| 2021-10-15 | 110.05 | $112.22 | 354400 |
| 2021-10-14 | 110.03 | $114.38 | 245600 |
| 2021-10-13 | 109.41 | $111.58 | 242700 |
| 2021-10-12 | 109.64 | $110.88 | 263900 |
| 2021-10-11 | 110.22 | $111.49 | 248300 |
| 2021-10-08 | 110.85 | $111.50 | 298200 |
| 2021-10-07 | 111.71 | $113.40 | 431000 |
| 2021-10-06 | 112.26 | $110.62 | 284100 |
| 2021-10-05 | 113.92 | $110.17 | 616100 |
| 2021-10-04 | 116.18 | $109.43 | 464100 |
| 2021-10-01 | 119.27 | $116.11 | 414200 |
| 2021-09-30 | 120.99 | $116.17 | 786300 |
| 2021-09-29 | 123.15 | $116.17 | 485200 |
| 2021-09-28 | 125.84 | $119.67 | 524000 |
| 2021-09-27 | 128.06 | $125.69 | 258400 |
| 2021-09-24 | 128.91 | $127.30 | 277500 |
| 2021-09-23 | 129.46 | $131.00 | 272900 |
| 2021-09-22 | 129.01 | $131.12 | 333500 |
| 2021-09-21 | 128.47 | $128.36 | 316700 |
| 2021-09-20 | 128.73 | $127.20 | 378100 |
| 2021-09-17 | 129.48 | $131.03 | 1.0M |
| 2021-09-16 | 129.23 | $127.09 | 282400 |
| 2021-09-15 | 130.24 | $126.83 | 358800 |
| 2021-09-14 | 131.62 | $126.07 | 359800 |
| 2021-09-13 | 133.59 | $129.53 | 557400 |
| 2021-09-10 | 134.95 | $131.82 | 472700 |
| 2021-09-09 | 135.92 | $138.67 | 630800 |
| 2021-09-08 | 135.00 | $135.99 | 357700 |
| 2021-09-07 | 134.77 | $138.60 | 460000 |
| 2021-09-03 | 133.72 | $138.55 | 427600 |
| 2021-09-02 | 132.55 | $140.35 | 458100 |
| 2021-09-01 | 130.64 | $137.58 | 420200 |
| 2021-08-31 | 129.31 | $134.21 | 828400 |
| 2021-08-30 | 128.88 | $134.48 | 345800 |
| 2021-08-27 | 128.42 | $134.74 | 302100 |
| 2021-08-26 | 127.94 | $133.19 | 330400 |
| 2021-08-25 | 128.02 | $135.90 | 300500 |
| 2021-08-24 | 127.44 | $136.40 | 311500 |
| 2021-08-23 | 126.79 | $135.11 | 315300 |
| 2021-08-20 | 126.62 | $132.43 | 270300 |
| 2021-08-19 | 127.50 | $128.86 | 454500 |
| 2021-08-18 | 129.95 | $131.58 | 450300 |
| 2021-08-17 | 132.32 | $135.32 | 653900 |
| 2021-08-16 | 134.27 | $135.96 | 479700 |
| 2021-08-13 | 136.70 | $139.28 | 267300 |
| 2021-08-12 | 138.86 | $142.00 | 328100 |
| 2021-08-11 | 140.88 | $142.97 | 467900 |
| 2021-08-10 | 143.28 | $142.30 | 490400 |
| 2021-08-09 | 146.67 | $148.34 | 397200 |
| 2021-08-06 | 149.14 | $149.99 | 416800 |
| 2021-08-05 | 151.86 | $157.07 | 756500 |
| 2021-08-04 | 153.18 | $153.10 | 886600 |
| 2021-08-03 | 156.29 | $149.13 | 542200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.99
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.95
Average
46.02
Maximum
81.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 44.99 | $14.84 | 1.2M |
| 2026-07-30 | 46.25 | $15.23 | 1.4M |
| 2026-07-29 | 46.14 | $15.20 | 1.5M |
| 2026-07-28 | 49.70 | $16.31 | 1.4M |
| 2026-07-27 | 52.19 | $17.03 | 1.8M |
| 2026-07-24 | 54.42 | $17.65 | 3.9M |
| 2026-07-23 | 64.25 | $19.99 | 8.9M |
| 2026-07-22 | 47.10 | $15.57 | 1.1M |
| 2026-07-21 | 49.28 | $16.00 | 1.1M |
| 2026-07-20 | 48.97 | $15.94 | 933512 |
| 2026-07-17 | 48.87 | $15.92 | 856319 |
| 2026-07-16 | 51.26 | $16.42 | 1.1M |
| 2026-07-15 | 49.43 | $16.03 | 1.1M |
| 2026-07-14 | 47.10 | $15.55 | 1.2M |
| 2026-07-13 | 49.54 | $16.09 | 857463 |
| 2026-07-10 | 50.50 | $16.30 | 1.9M |
| 2026-07-09 | 55.32 | $17.29 | 1.1M |
| 2026-07-08 | 55.73 | $17.37 | 3.3M |
| 2026-07-07 | 57.50 | $17.72 | 1.1M |
| 2026-07-06 | 55.98 | $17.32 | 1.7M |
| 2026-07-02 | 55.53 | $17.20 | 2.0M |
| 2026-07-01 | 49.74 | $15.78 | 1.4M |
| 2026-06-30 | 46.82 | $15.15 | 1.4M |
| 2026-06-29 | 48.21 | $15.48 | 1.1M |
| 2026-06-26 | 47.99 | $15.43 | 3.3M |
| 2026-06-25 | 46.32 | $15.05 | 1.3M |
| 2026-06-24 | 44.87 | $14.72 | 1.5M |
| 2026-06-23 | 42.20 | $14.13 | 1.8M |
| 2026-06-22 | 39.76 | $13.61 | 2.0M |
| 2026-06-18 | 41.92 | $14.28 | 4.9M |
| 2026-06-17 | 57.90 | $17.85 | 1.3M |
| 2026-06-16 | 56.30 | $17.49 | 1.0M |
| 2026-06-15 | 56.93 | $17.60 | 2.8M |
| 2026-06-12 | 57.93 | $17.78 | 1.0M |
| 2026-06-11 | 57.65 | $17.71 | 1.3M |
| 2026-06-10 | 53.26 | $16.65 | 982195 |
| 2026-06-09 | 56.35 | $17.24 | 1.5M |
| 2026-06-08 | 54.70 | $16.85 | 1.2M |
| 2026-06-05 | 56.31 | $17.16 | 2.2M |
| 2026-06-04 | 60.86 | $17.99 | 2.3M |
| 2026-06-03 | 52.82 | $16.15 | 1.7M |
| 2026-06-02 | 51.11 | $15.82 | 1.4M |
| 2026-06-01 | 55.39 | $16.56 | 1.6M |
| 2026-05-29 | 58.41 | $17.04 | 1.3M |
| 2026-05-28 | 59.76 | $17.25 | 1.2M |
| 2026-05-27 | 58.63 | $16.99 | 1.5M |
| 2026-05-26 | 67.38 | $18.26 | 1.9M |
| 2026-05-22 | 66.25 | $17.96 | 848900 |
| 2026-05-21 | 66.03 | $17.90 | 1.1M |
| 2026-05-20 | 65.48 | $17.75 | 1.3M |
| 2026-05-19 | 62.69 | $17.01 | 994767 |
| 2026-05-18 | 65.77 | $17.46 | 1.8M |
| 2026-05-15 | 66.59 | $17.58 | 1.4M |
| 2026-05-14 | 69.87 | $18.05 | 1.6M |
| 2026-05-13 | 70.22 | $18.10 | 1.2M |
| 2026-05-12 | 71.64 | $18.31 | 1.5M |
| 2026-05-11 | 71.08 | $18.10 | 2.6M |
| 2026-05-08 | 70.53 | $17.89 | 2.4M |
| 2026-05-07 | 67.57 | $16.83 | 1.5M |
| 2026-05-06 | 66.57 | $16.50 | 1.5M |
| 2026-05-05 | 64.64 | $15.88 | 2.0M |
| 2026-05-04 | 71.28 | $16.93 | 3.1M |
| 2026-05-01 | 70.43 | $16.62 | 3.6M |
| 2026-04-30 | 66.08 | $15.21 | 7.7M |
| 2026-04-29 | 49.74 | $11.93 | 1.1M |
| 2026-04-28 | 51.10 | $12.12 | 1.5M |
| 2026-04-27 | 53.73 | $12.48 | 868780 |
| 2026-04-24 | 53.67 | $12.47 | 781870 |
| 2026-04-23 | 54.51 | $12.59 | 953742 |
| 2026-04-22 | 57.61 | $13.02 | 1.4M |
| 2026-04-21 | 52.95 | $12.23 | 885056 |
| 2026-04-20 | 56.22 | $12.67 | 832466 |
| 2026-04-17 | 57.44 | $12.83 | 1.4M |
| 2026-04-16 | 56.25 | $12.62 | 1.6M |
| 2026-04-15 | 53.62 | $12.17 | 2.0M |
| 2026-04-14 | 47.84 | $11.30 | 992100 |
| 2026-04-13 | 43.38 | $10.72 | 770500 |
| 2026-04-10 | 42.25 | $10.58 | 809736 |
| 2026-04-09 | 44.80 | $11.00 | 977600 |
| 2026-04-08 | 43.17 | $10.79 | 1.2M |
| 2026-04-07 | 39.62 | $10.35 | 941916 |
| 2026-04-06 | 40.72 | $10.55 | 830021 |
| 2026-04-02 | 40.72 | $10.55 | 1.2M |
| 2026-04-01 | 42.25 | $10.84 | 954812 |
| 2026-03-31 | 42.57 | $10.90 | 1.2M |
| 2026-03-30 | 38.65 | $10.36 | 1.3M |
| 2026-03-27 | 41.70 | $10.97 | 1.2M |
| 2026-03-26 | 46.19 | $11.76 | 1.3M |
| 2026-03-25 | 45.12 | $11.61 | 1.1M |
| 2026-03-24 | 43.35 | $11.36 | 1.1M |
| 2026-03-23 | 45.95 | $11.82 | 1.5M |
| 2026-03-20 | 45.88 | $11.81 | 1.7M |
| 2026-03-19 | 47.79 | $12.15 | 854700 |
| 2026-03-18 | 47.24 | $12.06 | 1.2M |
| 2026-03-17 | 48.82 | $12.35 | 2.1M |
| 2026-03-16 | 48.99 | $12.38 | 771900 |
| 2026-03-13 | 47.22 | $12.06 | 653145 |
| 2026-03-12 | 46.94 | $12.01 | 1.0M |
| 2026-03-11 | 49.94 | $12.62 | 972900 |
| 2026-03-10 | 50.59 | $12.75 | 877700 |
| 2026-03-09 | 51.38 | $12.91 | 1.3M |
| 2026-03-06 | 52.00 | $13.04 | 1.4M |
| 2026-03-05 | 58.13 | $14.23 | 2.3M |
| 2026-03-04 | 54.67 | $13.42 | 1.8M |
| 2026-03-03 | 54.14 | $13.30 | 2.0M |
| 2026-03-02 | 55.27 | $13.52 | 1.9M |
| 2026-02-27 | 56.03 | $13.67 | 2.6M |
| 2026-02-26 | 56.42 | $13.75 | 5.5M |
| 2026-02-25 | 62.91 | $14.99 | 8.3M |
| 2026-02-24 | 48.04 | $11.74 | 2.3M |
| 2026-02-23 | 42.96 | $10.98 | 1.4M |
| 2026-02-20 | 45.05 | $11.36 | 1.3M |
| 2026-02-19 | 45.21 | $11.39 | 1.2M |
| 2026-02-18 | 45.27 | $11.40 | 1.8M |
| 2026-02-17 | 43.58 | $11.13 | 2.4M |
| 2026-02-13 | 42.72 | $10.99 | 3.6M |
| 2026-02-12 | 50.89 | $12.53 | 16.7M |
| 2026-02-11 | 35.41 | $10.50 | 2.8M |
| 2026-02-10 | 35.12 | $10.47 | 1.6M |
| 2026-02-09 | 30.84 | $10.03 | 1.2M |
| 2026-02-06 | 31.33 | $10.14 | 1.9M |
| 2026-02-05 | 30.86 | $10.09 | 5.3M |
| 2026-02-04 | 38.26 | $11.56 | 1.6M |
| 2026-02-03 | 39.99 | $11.84 | 1.2M |
| 2026-02-02 | 42.27 | $12.19 | 1.3M |
| 2026-01-30 | 43.69 | $12.40 | 1.3M |
| 2026-01-29 | 43.52 | $12.38 | 823184 |
| 2026-01-28 | 44.82 | $12.58 | 1.5M |
| 2026-01-27 | 48.01 | $13.05 | 975911 |
| 2026-01-26 | 49.51 | $13.26 | 707157 |
| 2026-01-23 | 50.87 | $13.45 | 903716 |
| 2026-01-22 | 56.64 | $14.19 | 1.0M |
| 2026-01-21 | 52.26 | $13.56 | 1.6M |
| 2026-01-20 | 47.98 | $13.02 | 870134 |
| 2026-01-16 | 53.18 | $13.64 | 792014 |
| 2026-01-15 | 54.64 | $13.80 | 1.4M |
| 2026-01-14 | 54.41 | $13.77 | 922916 |
| 2026-01-13 | 53.55 | $13.65 | 1.3M |
| 2026-01-12 | 58.17 | $14.18 | 1.7M |
| 2026-01-09 | 59.74 | $14.35 | 1.0M |
| 2026-01-08 | 64.83 | $14.87 | 1.4M |
| 2026-01-07 | 62.12 | $14.41 | 1.1M |
| 2026-01-06 | 61.38 | $14.29 | 1.6M |
| 2026-01-05 | 58.01 | $13.77 | 1.4M |
| 2026-01-02 | 53.17 | $13.12 | 1.7M |
| 2025-12-31 | 51.62 | $12.93 | 1.1M |
| 2025-12-30 | 54.22 | $13.22 | 546800 |
| 2025-12-29 | 54.67 | $13.27 | 775200 |
| 2025-12-26 | 56.55 | $13.48 | 658900 |
| 2025-12-24 | 56.28 | $13.44 | 401503 |
| 2025-12-23 | 55.15 | $13.27 | 962500 |
| 2025-12-22 | 56.54 | $13.44 | 1.4M |
| 2025-12-19 | 52.52 | $12.84 | 1.8M |
| 2025-12-18 | 50.49 | $12.56 | 1.1M |
| 2025-12-17 | 48.79 | $12.33 | 1.9M |
| 2025-12-16 | 53.35 | $12.93 | 1.1M |
| 2025-12-15 | 53.66 | $12.97 | 3.7M |
| 2025-12-12 | 56.46 | $13.32 | 2.1M |
| 2025-12-11 | 59.31 | $13.66 | 2.0M |
| 2025-12-10 | 56.62 | $13.22 | 1.4M |
| 2025-12-09 | 53.13 | $12.70 | 2.3M |
| 2025-12-08 | 48.28 | $12.06 | 1.4M |
| 2025-12-05 | 48.65 | $12.11 | 2.3M |
| 2025-12-04 | 45.86 | $11.76 | 1.8M |
| 2025-12-03 | 46.20 | $11.81 | 2.3M |
| 2025-12-02 | 38.48 | $10.92 | 2.9M |
| 2025-12-01 | 43.55 | $11.68 | 3.1M |
| 2025-11-28 | 53.52 | $12.81 | 736145 |
| 2025-11-26 | 53.07 | $12.76 | 1.2M |
| 2025-11-25 | 52.01 | $12.64 | 1.5M |
| 2025-11-24 | 51.04 | $12.53 | 1.8M |
| 2025-11-21 | 45.55 | $11.95 | 2.0M |
| 2025-11-20 | 40.16 | $11.46 | 1.6M |
| 2025-11-19 | 40.05 | $11.45 | 1.4M |
| 2025-11-18 | 40.05 | $11.45 | 1.6M |
| 2025-11-17 | 38.12 | $11.27 | 1.6M |
| 2025-11-14 | 38.45 | $11.32 | 1.5M |
| 2025-11-13 | 38.82 | $11.38 | 1.6M |
| 2025-11-12 | 38.63 | $11.36 | 1.4M |
| 2025-11-11 | 41.74 | $11.86 | 1.3M |
| 2025-11-10 | 35.96 | $11.27 | 5.1M |
| 2025-11-07 | 32.17 | $10.92 | 2.2M |
| 2025-11-06 | 34.09 | $11.27 | 1.2M |
| 2025-11-05 | 36.07 | $11.61 | 1.4M |
| 2025-11-04 | 38.52 | $12.00 | 1.6M |
| 2025-11-03 | 40.04 | $12.23 | 1.7M |
| 2025-10-31 | 44.21 | $12.81 | 1.8M |
| 2025-10-30 | 44.29 | $12.82 | 2.2M |
| 2025-10-29 | 49.61 | $13.48 | 1.3M |
| 2025-10-28 | 48.63 | $13.37 | 1.1M |
| 2025-10-27 | 50.41 | $13.58 | 1.1M |
| 2025-10-24 | 51.86 | $13.75 | 1.1M |
| 2025-10-23 | 53.32 | $13.92 | 702900 |
| 2025-10-22 | 52.88 | $13.86 | 935348 |
| 2025-10-21 | 55.13 | $14.13 | 1.1M |
| 2025-10-20 | 58.17 | $14.48 | 1.5M |
| 2025-10-17 | 53.27 | $13.78 | 1.0M |
| 2025-10-16 | 55.48 | $14.03 | 1.1M |
| 2025-10-15 | 56.82 | $14.18 | 1.5M |
| 2025-10-14 | 48.91 | $13.17 | 1.5M |
| 2025-10-13 | 49.51 | $13.24 | 1.3M |
| 2025-10-10 | 51.64 | $13.49 | 1.2M |
| 2025-10-09 | 59.91 | $14.33 | 1.3M |
| 2025-10-08 | 60.12 | $14.35 | 1.1M |
| 2025-10-07 | 58.77 | $14.16 | 1.3M |
| 2025-10-06 | 62.36 | $14.50 | 1.7M |
| 2025-10-03 | 64.12 | $14.66 | 1.2M |
| 2025-10-02 | 60.05 | $14.05 | 1.5M |
| 2025-10-01 | 59.55 | $13.98 | 9.1M |
| 2025-09-30 | 50.68 | $12.92 | 1.4M |
| 2025-09-29 | 50.68 | $12.92 | 1.1M |
| 2025-09-26 | 50.40 | $12.89 | 1.2M |
| 2025-09-25 | 49.41 | $12.78 | 1.5M |
| 2025-09-24 | 49.93 | $12.84 | 1.4M |
| 2025-09-23 | 51.29 | $13.00 | 1.4M |
| 2025-09-22 | 52.05 | $13.09 | 2.7M |
| 2025-09-19 | 48.86 | $12.69 | 2.2M |
| 2025-09-18 | 51.37 | $13.00 | 1.4M |
| 2025-09-17 | 48.87 | $12.69 | 1.4M |
| 2025-09-16 | 48.79 | $12.68 | 1.9M |
| 2025-09-15 | 49.08 | $12.72 | 2.3M |
| 2025-09-12 | 44.55 | $12.15 | 774816 |
| 2025-09-11 | 48.75 | $12.73 | 1.5M |
| 2025-09-10 | 44.27 | $12.21 | 1.5M |
| 2025-09-09 | 47.69 | $12.66 | 1.3M |
| 2025-09-08 | 47.18 | $12.60 | 2.2M |
| 2025-09-05 | 44.39 | $12.28 | 1.3M |
| 2025-09-04 | 41.65 | $11.98 | 1.6M |
| 2025-09-03 | 42.31 | $12.08 | 1.1M |
| 2025-09-02 | 43.02 | $12.19 | 1.2M |
| 2025-08-29 | 43.92 | $12.33 | 1.0M |
| 2025-08-28 | 41.44 | $12.03 | 1.3M |
| 2025-08-27 | 40.43 | $11.91 | 980804 |
| 2025-08-26 | 39.78 | $11.83 | 1.6M |
| 2025-08-25 | 38.75 | $11.70 | 1.5M |
| 2025-08-22 | 42.66 | $12.43 | 1.4M |
| 2025-08-21 | 38.46 | $11.91 | 957800 |
| 2025-08-20 | 37.37 | $11.78 | 1.2M |
| 2025-08-19 | 38.82 | $12.07 | 1.1M |
| 2025-08-18 | 38.92 | $12.09 | 1.2M |
| 2025-08-15 | 36.12 | $11.73 | 1.3M |
| 2025-08-14 | 35.02 | $11.59 | 1.4M |
| 2025-08-13 | 35.15 | $11.62 | 2.6M |
| 2025-08-12 | 33.06 | $11.34 | 1.4M |
| 2025-08-11 | 29.68 | $10.90 | 1.4M |
| 2025-08-08 | 30.44 | $11.13 | 1.4M |
| 2025-08-07 | 31.72 | $11.51 | 1.5M |
| 2025-08-06 | 30.85 | $11.39 | 1.4M |
| 2025-08-05 | 30.97 | $11.43 | 4.3M |
| 2025-08-04 | 31.99 | $11.76 | 2.0M |
| 2025-08-01 | 29.04 | $11.32 | 2.1M |
| 2025-07-31 | 29.73 | $11.57 | 4.1M |
| 2025-07-30 | 25.66 | $10.97 | 3.2M |
| 2025-07-29 | 26.66 | $11.38 | 2.4M |
| 2025-07-28 | 27.31 | $11.64 | 2.6M |
| 2025-07-25 | 28.30 | $12.04 | 4.0M |
| 2025-07-24 | 29.59 | $12.54 | 5.3M |
| 2025-07-23 | 44.99 | $16.51 | 1.0M |
| 2025-07-22 | 43.51 | $16.30 | 913300 |
| 2025-07-21 | 42.11 | $16.10 | 1.2M |
| 2025-07-18 | 41.55 | $16.02 | 1.0M |
| 2025-07-17 | 42.47 | $16.21 | 1.1M |
| 2025-07-16 | 44.33 | $16.59 | 910100 |
| 2025-07-15 | 45.32 | $16.79 | 740778 |
| 2025-07-14 | 48.56 | $17.42 | 582900 |
| 2025-07-11 | 49.52 | $17.60 | 970518 |
| 2025-07-10 | 54.42 | $18.46 | 652318 |
| 2025-07-09 | 53.04 | $18.19 | 1.0M |
| 2025-07-08 | 49.35 | $17.51 | 1.4M |
| 2025-07-07 | 45.66 | $16.89 | 927334 |
| 2025-07-03 | 50.26 | $17.71 | 534101 |
| 2025-07-02 | 51.28 | $17.88 | 1.3M |
| 2025-07-01 | 51.28 | $17.88 | 1.3M |
| 2025-06-30 | 50.86 | $17.80 | 1.8M |
| 2025-06-27 | 51.93 | $18.00 | 3.4M |
| 2025-06-26 | 47.18 | $17.10 | 821020 |
| 2025-06-25 | 48.34 | $17.33 | 1.5M |
| 2025-06-24 | 46.55 | $17.00 | 2.5M |
| 2025-06-23 | 44.38 | $16.61 | 773549 |
| 2025-06-20 | 44.74 | $16.69 | 1.6M |
| 2025-06-18 | 45.21 | $16.80 | 1.3M |
| 2025-06-17 | 47.95 | $17.43 | 1.1M |
| 2025-06-16 | 50.14 | $17.91 | 1.2M |
| 2025-06-13 | 48.46 | $17.55 | 1.4M |
| 2025-06-12 | 51.44 | $18.20 | 1.4M |
| 2025-06-11 | 47.47 | $17.36 | 2.1M |
| 2025-06-10 | 52.41 | $18.38 | 2.3M |
| 2025-06-09 | 44.45 | $16.90 | 1.1M |
| 2025-06-06 | 44.93 | $17.00 | 2.9M |
| 2025-06-05 | 41.61 | $16.45 | 1.2M |
| 2025-06-04 | 42.82 | $16.72 | 1.6M |
| 2025-06-03 | 44.26 | $17.04 | 4.8M |
| 2025-06-02 | 44.26 | $17.04 | 2.6M |
| 2025-05-30 | 55.06 | $19.11 | 1.1M |
| 2025-05-29 | 56.90 | $19.40 | 1.0M |
| 2025-05-28 | 56.76 | $19.37 | 873767 |
| 2025-05-27 | 55.88 | $19.18 | 1.4M |
| 2025-05-23 | 52.81 | $18.54 | 869910 |
| 2025-05-22 | 50.62 | $18.11 | 885323 |
| 2025-05-21 | 48.73 | $17.75 | 1.3M |
| 2025-05-20 | 51.05 | $18.20 | 1.1M |
| 2025-05-19 | 49.84 | $17.96 | 708811 |
| 2025-05-16 | 49.49 | $17.89 | 725609 |
| 2025-05-15 | 48.03 | $17.59 | 770119 |
| 2025-05-14 | 45.58 | $17.10 | 890150 |
| 2025-05-13 | 50.36 | $18.14 | 1.1M |
| 2025-05-12 | 52.53 | $18.57 | 1.1M |
| 2025-05-09 | 46.48 | $17.38 | 1.0M |
| 2025-05-08 | 46.77 | $17.44 | 681635 |
| 2025-05-07 | 42.34 | $16.65 | 948900 |
| 2025-05-06 | 40.44 | $16.33 | 1.0M |
| 2025-05-05 | 47.04 | $17.76 | 675200 |
| 2025-05-02 | 49.12 | $18.15 | 728679 |
| 2025-05-01 | 48.00 | $17.95 | 874463 |
| 2025-04-30 | 48.97 | $18.14 | 753722 |
| 2025-04-29 | 49.72 | $18.29 | 723613 |
| 2025-04-28 | 49.82 | $18.31 | 1.2M |
| 2025-04-25 | 50.72 | $18.50 | 1.0M |
| 2025-04-24 | 50.94 | $18.55 | 1.4M |
| 2025-04-23 | 47.43 | $17.77 | 1.3M |
| 2025-04-22 | 40.93 | $16.51 | 872357 |
| 2025-04-21 | 35.33 | $15.58 | 1.1M |
| 2025-04-17 | 35.33 | $15.58 | 705600 |
| 2025-04-16 | 36.16 | $15.83 | 760635 |
| 2025-04-15 | 38.32 | $16.46 | 645402 |
| 2025-04-14 | 38.63 | $16.55 | 662216 |
| 2025-04-11 | 38.37 | $16.50 | 651710 |
| 2025-04-10 | 36.16 | $16.08 | 801400 |
| 2025-04-09 | 38.90 | $16.95 | 1.0M |
| 2025-04-08 | 29.70 | $15.37 | 790743 |
| 2025-04-07 | 33.46 | $16.61 | 1.3M |
| 2025-04-04 | 32.67 | $16.49 | 985400 |
| 2025-04-03 | 34.24 | $16.98 | 664813 |
| 2025-04-02 | 37.58 | $17.94 | 588307 |
| 2025-04-01 | 34.94 | $17.52 | 598425 |
| 2025-03-31 | 35.97 | $17.82 | 844500 |
| 2025-03-28 | 39.85 | $18.86 | 640318 |
| 2025-03-27 | 40.29 | $18.97 | 490446 |
| 2025-03-26 | 37.14 | $18.44 | 480000 |
| 2025-03-25 | 38.33 | $18.77 | 529000 |
| 2025-03-24 | 42.30 | $19.78 | 551414 |
| 2025-03-21 | 39.66 | $19.33 | 1.1M |
| 2025-03-20 | 38.77 | $19.18 | 543300 |
| 2025-03-19 | 39.28 | $19.32 | 541800 |
| 2025-03-18 | 39.42 | $19.36 | 915320 |
| 2025-03-17 | 40.22 | $19.59 | 705204 |
| 2025-03-14 | 39.72 | $19.49 | 702801 |
| 2025-03-13 | 41.60 | $20.06 | 617207 |
| 2025-03-12 | 43.53 | $20.62 | 1.3M |
| 2025-03-11 | 46.06 | $21.32 | 1.2M |
| 2025-03-10 | 41.28 | $20.29 | 1.1M |
| 2025-03-07 | 40.75 | $20.18 | 925403 |
| 2025-03-06 | 36.15 | $19.26 | 862900 |
| 2025-03-05 | 35.58 | $19.15 | 1.1M |
| 2025-03-04 | 30.45 | $18.19 | 1.3M |
| 2025-03-03 | 30.99 | $18.41 | 1.5M |
| 2025-02-28 | 32.63 | $19.07 | 2.3M |
| 2025-02-27 | 33.03 | $19.23 | 2.8M |
| 2025-02-26 | 41.30 | $21.96 | 1.2M |
| 2025-02-25 | 35.94 | $21.00 | 883338 |
| 2025-02-24 | 36.74 | $21.24 | 825716 |
| 2025-02-21 | 39.70 | $22.09 | 1.0M |
| 2025-02-20 | 37.21 | $21.65 | 749700 |
| 2025-02-19 | 37.75 | $21.81 | 517700 |
| 2025-02-18 | 38.54 | $22.05 | 719502 |
| 2025-02-14 | 39.97 | $22.48 | 740200 |
| 2025-02-13 | 35.93 | $21.71 | 548600 |
| 2025-02-12 | 34.07 | $21.37 | 706025 |
| 2025-02-11 | 33.20 | $21.21 | 725213 |
| 2025-02-10 | 34.38 | $21.65 | 873225 |
| 2025-02-07 | 36.04 | $22.25 | 767949 |
| 2025-02-06 | 38.02 | $22.93 | 872700 |
| 2025-02-05 | 42.06 | $24.18 | 707000 |
| 2025-02-04 | 39.57 | $23.67 | 964400 |
| 2025-02-03 | 39.83 | $23.75 | 875523 |
| 2025-01-31 | 42.32 | $24.52 | 726136 |
| 2025-01-30 | 45.81 | $25.51 | 520239 |
| 2025-01-29 | 45.85 | $25.52 | 556313 |
| 2025-01-28 | 46.02 | $25.57 | 570248 |
| 2025-01-27 | 45.28 | $25.38 | 828400 |
| 2025-01-24 | 48.47 | $26.33 | 835031 |
| 2025-01-23 | 50.94 | $27.02 | 672454 |
| 2025-01-22 | 50.28 | $26.83 | 981919 |
| 2025-01-21 | 50.72 | $26.96 | 617145 |
| 2025-01-17 | 48.06 | $26.17 | 1.2M |
| 2025-01-16 | 47.55 | $26.02 | 845323 |
| 2025-01-15 | 48.55 | $26.35 | 894015 |
| 2025-01-14 | 48.17 | $26.23 | 1.0M |
| 2025-01-13 | 51.61 | $27.38 | 1.8M |
| 2025-01-10 | 51.82 | $27.45 | 1.3M |
| 2025-01-08 | 56.45 | $28.91 | 1.2M |
| 2025-01-07 | 56.78 | $29.01 | 952300 |
| 2025-01-06 | 58.90 | $29.66 | 820700 |
| 2025-01-03 | 60.66 | $30.19 | 1.0M |
| 2025-01-02 | 60.24 | $29.99 | 1.2M |
| 2024-12-31 | 59.85 | $29.80 | 744745 |
| 2024-12-30 | 60.69 | $30.08 | 493792 |
| 2024-12-27 | 62.53 | $30.70 | 561300 |
| 2024-12-26 | 66.23 | $31.90 | 694441 |
| 2024-12-24 | 64.69 | $30.97 | 312400 |
| 2024-12-23 | 63.88 | $30.49 | 707511 |
| 2024-12-20 | 64.79 | $30.80 | 1.8M |
| 2024-12-19 | 64.17 | $30.40 | 1.2M |
| 2024-12-18 | 67.40 | $31.54 | 1.9M |
| 2024-12-17 | 69.02 | $32.10 | 990227 |
| 2024-12-16 | 68.57 | $31.75 | 1.4M |
| 2024-12-13 | 73.37 | $33.41 | 1.7M |
| 2024-12-12 | 69.25 | $30.06 | 910265 |
| 2024-12-11 | 72.66 | $31.13 | 1.4M |
| 2024-12-10 | 70.86 | $29.72 | 1.2M |
| 2024-12-09 | 69.41 | $28.65 | 951667 |
| 2024-12-06 | 68.45 | $27.96 | 1.2M |
| 2024-12-05 | 66.47 | $26.60 | 1.7M |
| 2024-12-04 | 75.11 | $29.23 | 2.1M |
| 2024-12-03 | 79.91 | $30.51 | 4.1M |
| 2024-12-02 | 79.26 | $29.85 | 12.2M |
| 2024-11-29 | 61.85 | $20.04 | 881706 |
| 2024-11-27 | 60.73 | $19.69 | 1.1M |
| 2024-11-26 | 54.13 | $17.88 | 603570 |
| 2024-11-25 | 58.80 | $18.78 | 1.1M |
| 2024-11-22 | 54.44 | $17.73 | 657824 |
| 2024-11-21 | 51.47 | $17.09 | 809718 |
| 2024-11-20 | 50.37 | $16.86 | 673959 |
| 2024-11-19 | 48.53 | $16.48 | 686495 |
| 2024-11-18 | 44.69 | $15.73 | 720078 |
| 2024-11-15 | 46.35 | $16.11 | 733694 |
| 2024-11-14 | 48.43 | $16.57 | 846141 |
| 2024-11-13 | 55.17 | $17.89 | 766400 |
| 2024-11-12 | 54.85 | $17.82 | 1.0M |
| 2024-11-11 | 56.87 | $18.19 | 619100 |
| 2024-11-08 | 53.58 | $17.44 | 1.2M |
| 2024-11-07 | 54.69 | $17.65 | 998931 |
| 2024-11-06 | 57.09 | $18.10 | 1.4M |
| 2024-11-05 | 50.26 | $16.62 | 647510 |
| 2024-11-04 | 50.11 | $16.59 | 810727 |
| 2024-11-01 | 48.04 | $16.18 | 862025 |
| 2024-10-31 | 42.50 | $15.18 | 1.2M |
| 2024-10-30 | 52.03 | $16.99 | 1.6M |
| 2024-10-29 | 51.46 | $16.89 | 866008 |
| 2024-10-28 | 49.93 | $16.62 | 1.1M |
| 2024-10-25 | 50.61 | $16.74 | 668555 |
| 2024-10-24 | 48.57 | $16.37 | 743400 |
| 2024-10-23 | 47.52 | $16.18 | 876790 |
| 2024-10-22 | 47.36 | $16.15 | 644109 |
| 2024-10-21 | 47.92 | $16.27 | 1.5M |
| 2024-10-18 | 52.56 | $17.21 | 1.2M |
| 2024-10-17 | 51.07 | $16.90 | 1.8M |
| 2024-10-16 | 56.30 | $17.87 | 6.7M |
| 2024-10-15 | 55.90 | $17.78 | 2.8M |
| 2024-10-14 | 47.17 | $16.06 | 682200 |
| 2024-10-11 | 45.31 | $15.75 | 722560 |
| 2024-10-10 | 39.59 | $14.87 | 827742 |
| 2024-10-09 | 38.13 | $14.66 | 749625 |
| 2024-10-08 | 38.13 | $14.66 | 1.2M |
| 2024-10-07 | 37.80 | $14.61 | 460533 |
| 2024-10-04 | 38.22 | $14.72 | 498234 |
| 2024-10-03 | 37.14 | $14.54 | 664929 |
| 2024-10-02 | 40.76 | $15.50 | 970803 |
| 2024-10-01 | 37.05 | $14.89 | 843239 |
| 2024-09-30 | 39.93 | $15.63 | 503210 |
| 2024-09-27 | 39.81 | $15.61 | 653257 |
| 2024-09-26 | 39.96 | $15.65 | 638630 |
| 2024-09-25 | 41.08 | $15.95 | 666500 |
| 2024-09-24 | 42.90 | $16.43 | 551500 |
| 2024-09-23 | 43.28 | $16.53 | 801418 |
| 2024-09-20 | 46.91 | $17.45 | 1.2M |
| 2024-09-19 | 48.54 | $17.84 | 567354 |
| 2024-09-18 | 47.52 | $17.61 | 542036 |
| 2024-09-17 | 49.18 | $18.02 | 740100 |
| 2024-09-16 | 48.93 | $17.96 | 588311 |
| 2024-09-13 | 51.36 | $18.57 | 905121 |
| 2024-09-12 | 46.21 | $17.33 | 923427 |
| 2024-09-11 | 45.77 | $17.23 | 641400 |
| 2024-09-10 | 44.34 | $16.90 | 752700 |
| 2024-09-09 | 43.09 | $16.61 | 861701 |
| 2024-09-06 | 43.97 | $16.88 | 1.2M |
| 2024-09-05 | 47.97 | $18.05 | 1.9M |
| 2024-09-04 | 42.20 | $16.70 | 1.6M |
| 2024-09-03 | 42.37 | $16.75 | 3.0M |
| 2024-08-30 | 52.96 | $19.44 | 1.1M |
| 2024-08-29 | 54.45 | $19.75 | 1.2M |
| 2024-08-28 | 54.37 | $19.73 | 1.0M |
| 2024-08-27 | 46.82 | $18.00 | 516243 |
| 2024-08-26 | 47.47 | $18.15 | 471100 |
| 2024-08-23 | 46.86 | $18.02 | 662200 |
| 2024-08-22 | 41.83 | $16.99 | 585646 |
| 2024-08-21 | 43.78 | $17.50 | 729300 |
| 2024-08-20 | 43.78 | $17.50 | 852300 |
| 2024-08-19 | 45.98 | $18.08 | 1.3M |
| 2024-08-16 | 45.17 | $17.90 | 1.1M |
| 2024-08-15 | 49.11 | $18.91 | 1.7M |
| 2024-08-14 | 42.45 | $17.50 | 1.2M |
| 2024-08-13 | 45.37 | $18.23 | 695800 |
| 2024-08-12 | 45.99 | $18.38 | 613835 |
| 2024-08-09 | 47.25 | $18.69 | 840636 |
| 2024-08-08 | 49.76 | $19.29 | 776300 |
| 2024-08-07 | 49.42 | $19.21 | 1.2M |
| 2024-08-06 | 50.44 | $19.46 | 989672 |
| 2024-08-05 | 54.80 | $20.48 | 922300 |
| 2024-08-02 | 55.84 | $20.71 | 1.2M |
| 2024-08-01 | 59.01 | $21.40 | 1.1M |
| 2024-07-31 | 66.10 | $22.77 | 1.7M |
| 2024-07-30 | 69.46 | $23.35 | 3.0M |
| 2024-07-29 | 61.24 | $20.80 | 1.5M |
| 2024-07-26 | 52.81 | $19.02 | 1.2M |
| 2024-07-25 | 50.70 | $18.65 | 2.0M |
| 2024-07-24 | 51.53 | $18.79 | 1.2M |
| 2024-07-23 | 51.42 | $18.77 | 825588 |
| 2024-07-22 | 52.03 | $18.88 | 1.1M |
| 2024-07-19 | 49.56 | $18.40 | 685583 |
| 2024-07-18 | 49.97 | $18.48 | 794051 |
| 2024-07-17 | 53.23 | $19.11 | 914056 |
| 2024-07-16 | 54.14 | $19.28 | 1.1M |
| 2024-07-15 | 47.72 | $17.99 | 962604 |
| 2024-07-12 | 47.67 | $17.98 | 1.2M |
| 2024-07-11 | 46.30 | $17.72 | 1.6M |
| 2024-07-10 | 41.43 | $16.85 | 1.0M |
| 2024-07-09 | 41.20 | $16.81 | 1.4M |
| 2024-07-08 | 36.33 | $16.00 | 1.3M |
| 2024-07-05 | 39.30 | $16.78 | 1.1M |
| 2024-07-03 | 39.66 | $16.87 | 981659 |
| 2024-07-02 | 39.25 | $16.80 | 1.3M |
| 2024-07-01 | 41.33 | $17.35 | 2.1M |
| 2024-06-28 | 40.13 | $17.13 | 15.8M |
| 2024-06-27 | 41.99 | $17.63 | 1.7M |
| 2024-06-26 | 44.05 | $18.16 | 981696 |
| 2024-06-25 | 43.46 | $18.04 | 1.2M |
| 2024-06-24 | 46.10 | $18.72 | 849418 |
| 2024-06-21 | 47.52 | $19.07 | 1.3M |
| 2024-06-20 | 47.96 | $19.18 | 865667 |
| 2024-06-18 | 48.98 | $19.44 | 876270 |
| 2024-06-17 | 48.82 | $19.40 | 2.0M |
| 2024-06-14 | 56.99 | $21.34 | 885646 |
| 2024-06-13 | 57.84 | $21.52 | 1.1M |
| 2024-06-12 | 56.92 | $21.25 | 945440 |
| 2024-06-11 | 57.63 | $21.41 | 948895 |
| 2024-06-10 | 57.84 | $21.46 | 699525 |
| 2024-06-07 | 58.01 | $21.50 | 1.2M |
| 2024-06-06 | 60.65 | $22.15 | 1.0M |
| 2024-06-05 | 64.88 | $23.13 | 762100 |
| 2024-06-04 | 64.13 | $22.82 | 1.2M |
| 2024-06-03 | 68.97 | $23.89 | 1.5M |
| 2024-05-31 | 64.50 | $22.01 | 1.5M |
| 2024-05-30 | 65.74 | $22.27 | 1.2M |
| 2024-05-29 | 65.10 | $22.01 | 1.6M |
| 2024-05-28 | 66.51 | $22.32 | 1.5M |
| 2024-05-24 | 70.38 | $23.15 | 816024 |
| 2024-05-23 | 68.63 | $22.31 | 1.4M |
| 2024-05-22 | 75.68 | $23.70 | 1.4M |
| 2024-05-21 | 73.94 | $22.75 | 2.0M |
| 2024-05-20 | 81.53 | $24.05 | 2.4M |
| 2024-05-17 | 78.16 | $21.99 | 1.2M |
| 2024-05-16 | 79.36 | $22.17 | 1.6M |
| 2024-05-15 | 77.29 | $21.05 | 2.2M |
| 2024-05-14 | 75.79 | $20.32 | 2.8M |
| 2024-05-13 | 69.70 | $17.98 | 1.5M |
| 2024-05-10 | 64.17 | $16.47 | 821779 |
| 2024-05-09 | 62.71 | $16.13 | 1.1M |
| 2024-05-08 | 62.28 | $16.03 | 1.0M |
| 2024-05-07 | 60.11 | $15.53 | 904588 |
| 2024-05-06 | 60.24 | $15.55 | 1.3M |
| 2024-05-03 | 56.77 | $14.78 | 1.1M |
| 2024-05-02 | 53.83 | $14.19 | 1.6M |
| 2024-05-01 | 45.13 | $12.74 | 1.3M |
| 2024-04-30 | 41.52 | $12.24 | 1.1M |
| 2024-04-29 | 44.64 | $12.80 | 1.1M |
| 2024-04-26 | 43.49 | $12.64 | 762109 |
| 2024-04-25 | 40.46 | $12.23 | 1.2M |
| 2024-04-24 | 41.02 | $12.34 | 1.3M |
| 2024-04-23 | 38.98 | $12.06 | 839660 |
| 2024-04-22 | 37.29 | $11.83 | 809482 |
| 2024-04-19 | 38.43 | $12.09 | 850446 |
| 2024-04-18 | 38.16 | $12.05 | 1.4M |
| 2024-04-17 | 38.16 | $12.05 | 1.4M |
| 2024-04-16 | 39.82 | $12.46 | 923876 |
| 2024-04-15 | 40.89 | $12.72 | 1.2M |
| 2024-04-12 | 44.62 | $13.57 | 901798 |
| 2024-04-11 | 47.27 | $14.12 | 831697 |
| 2024-04-10 | 49.83 | $14.62 | 1.0M |
| 2024-04-09 | 51.20 | $14.88 | 969689 |
| 2024-04-08 | 47.51 | $14.18 | 1.1M |
| 2024-04-05 | 45.03 | $13.74 | 1.4M |
| 2024-04-04 | 47.71 | $14.29 | 1.2M |
| 2024-04-03 | 48.35 | $14.42 | 1.4M |
| 2024-04-02 | 48.20 | $14.39 | 1.4M |
| 2024-04-01 | 53.77 | $15.49 | 1.7M |
| 2024-03-28 | 54.53 | $15.63 | 2.8M |
| 2024-03-27 | 49.75 | $14.64 | 11.9M |
| 2024-03-26 | 40.28 | $13.07 | 1.1M |
| 2024-03-25 | 40.89 | $13.20 | 1.4M |
| 2024-03-22 | 40.93 | $13.21 | 953527 |
| 2024-03-21 | 44.36 | $13.95 | 1.1M |
| 2024-03-20 | 42.38 | $13.63 | 988698 |
| 2024-03-19 | 41.82 | $13.54 | 1.1M |
| 2024-03-18 | 43.05 | $13.82 | 1.1M |
| 2024-03-15 | 43.74 | $13.98 | 1.3M |
| 2024-03-14 | 46.55 | $14.61 | 832759 |
| 2024-03-13 | 47.52 | $14.82 | 764810 |
| 2024-03-12 | 49.72 | $15.29 | 1.1M |
| 2024-03-11 | 53.19 | $15.99 | 1.1M |
| 2024-03-08 | 56.12 | $16.54 | 1.0M |
| 2024-03-07 | 60.44 | $17.29 | 894523 |
| 2024-03-06 | 57.81 | $16.65 | 530964 |
| 2024-03-05 | 56.30 | $16.30 | 544558 |
| 2024-03-04 | 57.02 | $16.43 | 699748 |
| 2024-03-01 | 56.28 | $16.25 | 1.0M |
| 2024-02-29 | 52.23 | $15.31 | 1.7M |
| 2024-02-28 | 55.95 | $16.02 | 958545 |
| 2024-02-27 | 57.49 | $16.30 | 1.4M |
| 2024-02-26 | 51.12 | $14.90 | 1.2M |
| 2024-02-23 | 52.84 | $15.22 | 1.5M |
| 2024-02-22 | 52.95 | $15.24 | 1.3M |
| 2024-02-21 | 54.93 | $15.62 | 988729 |
| 2024-02-20 | 55.98 | $15.82 | 1.1M |
| 2024-02-16 | 57.65 | $16.14 | 1.4M |
| 2024-02-15 | 56.84 | $15.93 | 804178 |
| 2024-02-14 | 55.67 | $15.62 | 1.0M |
| 2024-02-13 | 52.91 | $14.92 | 907781 |
| 2024-02-12 | 58.76 | $16.10 | 1.2M |
| 2024-02-09 | 55.64 | $15.31 | 1.1M |
| 2024-02-08 | 53.70 | $14.85 | 1.0M |
| 2024-02-07 | 54.24 | $14.96 | 1.1M |
| 2024-02-06 | 53.88 | $14.87 | 1.2M |
| 2024-02-05 | 49.06 | $13.73 | 877483 |
| 2024-02-02 | 50.69 | $14.10 | 836772 |
| 2024-02-01 | 53.24 | $14.66 | 775366 |
| 2024-01-31 | 50.09 | $13.92 | 1.3M |
| 2024-01-30 | 50.53 | $14.02 | 1.6M |
| 2024-01-29 | 57.54 | $15.49 | 1.2M |
| 2024-01-26 | 52.03 | $14.21 | 746791 |
| 2024-01-25 | 49.51 | $13.69 | 782996 |
| 2024-01-24 | 51.08 | $14.01 | 951252 |
| 2024-01-23 | 51.81 | $14.16 | 1.1M |
| 2024-01-22 | 53.77 | $14.56 | 1.4M |
| 2024-01-19 | 51.23 | $13.98 | 2.1M |
| 2024-01-18 | 53.74 | $14.50 | 6.2M |
| 2024-01-17 | 43.16 | $12.42 | 986276 |
| 2024-01-16 | 43.94 | $12.59 | 1.1M |
| 2024-01-12 | 47.81 | $13.39 | 853137 |
| 2024-01-11 | 48.57 | $13.54 | 943141 |
| 2024-01-10 | 51.03 | $14.02 | 1.3M |
| 2024-01-09 | 54.96 | $14.73 | 1.6M |
| 2024-01-08 | 55.70 | $14.86 | 1.9M |
| 2024-01-05 | 47.67 | $13.31 | 1.4M |
| 2024-01-04 | 48.70 | $13.50 | 1.4M |
| 2024-01-03 | 47.97 | $13.37 | 1.4M |
| 2024-01-02 | 53.72 | $14.40 | 1.1M |
| 2023-12-29 | 57.07 | $14.93 | 1.3M |
| 2023-12-28 | 63.05 | $15.78 | 2.5M |
| 2023-12-27 | 60.25 | $15.18 | 2.1M |
| 2023-12-26 | 50.47 | $13.53 | 1.7M |
| 2023-12-22 | 48.80 | $13.30 | 745238 |
| 2023-12-21 | 49.14 | $13.35 | 898858 |
| 2023-12-20 | 46.05 | $12.92 | 853890 |
| 2023-12-19 | 50.90 | $13.63 | 886166 |
| 2023-12-18 | 49.26 | $13.40 | 1.3M |
| 2023-12-15 | 50.37 | $13.56 | 2.1M |
| 2023-12-14 | 50.44 | $13.57 | 1.5M |
| 2023-12-13 | 48.12 | $13.22 | 2.0M |
| 2023-12-12 | 41.50 | $12.33 | 1.6M |
| 2023-12-11 | 41.34 | $12.31 | 809377 |
| 2023-12-08 | 42.39 | $12.50 | 955388 |
| 2023-12-07 | 44.52 | $12.88 | 1.6M |
| 2023-12-06 | 44.45 | $12.87 | 1.3M |
| 2023-12-05 | 43.78 | $12.77 | 1.5M |
| 2023-12-04 | 44.92 | $12.99 | 1.6M |
| 2023-12-01 | 41.71 | $12.50 | 1.3M |
| 2023-11-30 | 40.15 | $12.27 | 1.5M |
| 2023-11-29 | 40.51 | $12.35 | 1.4M |
| 2023-11-28 | 39.55 | $12.20 | 1.3M |
| 2023-11-27 | 37.71 | $11.91 | 1.1M |
| 2023-11-24 | 39.94 | $12.47 | 641454 |
| 2023-11-22 | 36.43 | $11.92 | 1.1M |
| 2023-11-21 | 37.61 | $12.23 | 1.7M |
| 2023-11-20 | 37.36 | $12.19 | 1.2M |
| 2023-11-17 | 38.00 | $12.37 | 1.9M |
| 2023-11-16 | 34.79 | $11.83 | 1.2M |
| 2023-11-15 | 37.71 | $12.68 | 1.4M |
| 2023-11-14 | 38.14 | $12.80 | 2.5M |
| 2023-11-13 | 29.04 | $11.38 | 1.3M |
| 2023-11-10 | 27.25 | $11.13 | 1.3M |
| 2023-11-09 | 28.20 | $11.48 | 1.2M |
| 2023-11-08 | 29.83 | $12.06 | 1.3M |
| 2023-11-07 | 32.31 | $12.87 | 1.3M |
| 2023-11-06 | 32.34 | $12.88 | 1.2M |
| 2023-11-03 | 35.28 | $13.78 | 1.9M |
| 2023-11-02 | 33.75 | $13.54 | 1.1M |
| 2023-11-01 | 30.92 | $13.10 | 941206 |
| 2023-10-31 | 31.50 | $13.30 | 1.2M |
| 2023-10-30 | 29.99 | $13.06 | 1.6M |
| 2023-10-27 | 27.34 | $12.64 | 1.6M |
| 2023-10-26 | 28.26 | $13.02 | 2.1M |
| 2023-10-25 | 31.03 | $14.08 | 1.2M |
| 2023-10-24 | 31.22 | $14.15 | 1.3M |
| 2023-10-23 | 30.76 | $14.07 | 967979 |
| 2023-10-20 | 32.02 | $14.56 | 1.1M |
| 2023-10-19 | 32.69 | $14.82 | 1.3M |
| 2023-10-18 | 33.81 | $15.25 | 963513 |
| 2023-10-17 | 34.81 | $15.63 | 1.4M |
| 2023-10-16 | 32.88 | $15.24 | 1.1M |
| 2023-10-13 | 27.47 | $14.21 | 1.1M |
| 2023-10-12 | 24.38 | $13.66 | 1.4M |
| 2023-10-11 | 25.90 | $14.46 | 1.5M |
| 2023-10-10 | 27.87 | $15.41 | 1.9M |
| 2023-10-09 | 22.89 | $14.56 | 1.5M |
| 2023-10-06 | 19.41 | $14.00 | 3.1M |
| 2023-10-05 | 20.02 | $14.40 | 1.7M |
| 2023-10-04 | 20.61 | $14.78 | 1.4M |
| 2023-10-03 | 21.43 | $15.30 | 1.4M |
| 2023-10-02 | 21.89 | $15.59 | 3.0M |
| 2023-09-29 | 22.79 | $16.15 | 2.0M |
| 2023-09-28 | 23.57 | $16.63 | 1.4M |
| 2023-09-27 | 24.19 | $17.00 | 1.7M |
| 2023-09-26 | 24.60 | $17.25 | 1.5M |
| 2023-09-25 | 24.74 | $17.34 | 1.0M |
| 2023-09-22 | 24.75 | $17.35 | 1.0M |
| 2023-09-21 | 25.11 | $17.59 | 1.4M |
| 2023-09-20 | 25.38 | $17.78 | 1.9M |
| 2023-09-19 | 25.94 | $18.18 | 1.6M |
| 2023-09-18 | 26.84 | $18.82 | 1.7M |
| 2023-09-15 | 27.52 | $19.30 | 2.9M |
| 2023-09-14 | 27.97 | $19.62 | 1.3M |
| 2023-09-13 | 28.42 | $19.94 | 1.3M |
| 2023-09-12 | 28.43 | $19.95 | 1.7M |
| 2023-09-11 | 29.13 | $20.49 | 1.1M |
| 2023-09-08 | 27.69 | $20.03 | 1.7M |
| 2023-09-07 | 27.60 | $20.00 | 1.5M |
| 2023-09-06 | 28.38 | $20.69 | 1.4M |
| 2023-09-05 | 29.21 | $21.42 | 1.8M |
| 2023-09-01 | 30.22 | $22.29 | 1.5M |
| 2023-08-31 | 29.61 | $22.06 | 7.5M |
| 2023-08-30 | 29.28 | $21.93 | 4.1M |
| 2023-08-29 | 24.95 | $20.25 | 6.4M |
| 2023-08-28 | 20.43 | $18.61 | 13.5M |
| 2023-08-25 | 33.44 | $29.77 | 643900 |
| 2023-08-24 | 33.87 | $30.00 | 1.0M |
| 2023-08-23 | 33.66 | $29.94 | 765100 |
| 2023-08-22 | 33.06 | $29.76 | 1.1M |
| 2023-08-21 | 35.40 | $31.15 | 917000 |
| 2023-08-18 | 35.09 | $31.05 | 1.6M |
| 2023-08-17 | 35.84 | $31.50 | 1.3M |
| 2023-08-16 | 35.11 | $31.25 | 977400 |
| 2023-08-15 | 35.18 | $31.30 | 979600 |
| 2023-08-14 | 34.27 | $30.96 | 1.1M |
| 2023-08-11 | 34.65 | $31.24 | 2.1M |
| 2023-08-10 | 33.28 | $30.70 | 2.6M |
| 2023-08-09 | 30.49 | $29.61 | 1.7M |
| 2023-08-08 | 25.11 | $27.64 | 2.2M |
| 2023-08-07 | 23.04 | $26.92 | 1.5M |
| 2023-08-04 | 24.49 | $28.55 | 1.4M |
| 2023-08-03 | 25.00 | $29.10 | 1.2M |
| 2023-08-02 | 25.92 | $30.09 | 1.3M |
| 2023-08-01 | 28.48 | $32.65 | 1.3M |
| 2023-07-31 | 28.45 | $32.64 | 1.3M |
| 2023-07-28 | 29.14 | $33.32 | 1.5M |
| 2023-07-27 | 29.76 | $33.93 | 2.8M |
| 2023-07-26 | 37.72 | $40.34 | 1.2M |
| 2023-07-25 | 34.14 | $38.97 | 1.1M |
| 2023-07-24 | 32.42 | $38.33 | 2.3M |
| 2023-07-21 | 33.18 | $38.92 | 1.7M |
| 2023-07-20 | 32.36 | $38.60 | 1.6M |
| 2023-07-19 | 32.95 | $39.09 | 962200 |
| 2023-07-18 | 33.57 | $39.62 | 1.1M |
| 2023-07-17 | 34.69 | $40.57 | 1.2M |
| 2023-07-14 | 33.29 | $39.94 | 785700 |
| 2023-07-13 | 33.42 | $40.06 | 1.4M |
| 2023-07-12 | 33.54 | $40.18 | 1.4M |
| 2023-07-11 | 33.90 | $40.54 | 2.3M |
| 2023-07-10 | 35.29 | $41.93 | 699000 |
| 2023-07-07 | 33.71 | $41.08 | 777000 |
| 2023-07-06 | 32.60 | $40.47 | 736900 |
| 2023-07-05 | 33.67 | $41.68 | 733000 |
| 2023-07-03 | 34.26 | $42.35 | 446700 |
| 2023-06-30 | 32.84 | $41.50 | 924300 |
| 2023-06-29 | 30.81 | $40.29 | 849700 |
| 2023-06-28 | 31.60 | $41.35 | 820000 |
| 2023-06-27 | 30.92 | $40.92 | 1.2M |
| 2023-06-26 | 31.32 | $41.50 | 792000 |
| 2023-06-23 | 31.50 | $41.77 | 2.1M |
| 2023-06-22 | 33.25 | $44.36 | 1.2M |
| 2023-06-21 | 32.58 | $43.87 | 819000 |
| 2023-06-20 | 32.73 | $44.10 | 1.0M |
| 2023-06-16 | 32.80 | $44.21 | 2.3M |
| 2023-06-15 | 32.42 | $43.90 | 1.9M |
| 2023-06-14 | 33.04 | $45.00 | 2.7M |
| 2023-06-13 | 33.29 | $45.45 | 2.5M |
| 2023-06-12 | 31.98 | $44.23 | 2.3M |
| 2023-06-09 | 30.42 | $42.76 | 4.0M |
| 2023-06-08 | 31.71 | $45.50 | 5.0M |
| 2023-06-07 | 33.25 | $48.66 | 4.8M |
| 2023-06-06 | 31.59 | $47.00 | 12.3M |
| 2023-06-05 | 63.85 | $82.51 | 1.4M |
| 2023-06-02 | 60.64 | $79.52 | 1.2M |
| 2023-06-01 | 54.72 | $74.90 | 1.0M |
| 2023-05-31 | 49.95 | $71.81 | 2.5M |
| 2023-05-30 | 48.67 | $71.04 | 814600 |
| 2023-05-26 | 52.88 | $73.56 | 730200 |
| 2023-05-25 | 60.58 | $77.46 | 535700 |
| 2023-05-24 | 66.18 | $79.84 | 482800 |
| 2023-05-23 | 67.52 | $80.38 | 677100 |
| 2023-05-22 | 68.65 | $80.84 | 679800 |
| 2023-05-19 | 67.07 | $79.45 | 483900 |
| 2023-05-18 | 67.21 | $79.51 | 484600 |
| 2023-05-17 | 66.03 | $78.45 | 624300 |
| 2023-05-16 | 71.04 | $80.64 | 1.2M |
| 2023-05-15 | 68.08 | $77.82 | 687700 |
| 2023-05-12 | 64.65 | $75.01 | 535800 |
| 2023-05-11 | 62.13 | $73.18 | 613800 |
| 2023-05-10 | 59.61 | $71.49 | 580800 |
| 2023-05-09 | 57.25 | $70.02 | 491300 |
| 2023-05-08 | 56.20 | $69.38 | 688500 |
| 2023-05-05 | 54.27 | $68.23 | 824300 |
| 2023-05-04 | 51.65 | $66.74 | 823500 |
| 2023-05-03 | 50.19 | $65.94 | 636800 |
| 2023-05-02 | 49.05 | $65.31 | 748000 |
| 2023-05-01 | 51.95 | $66.92 | 674400 |
| 2023-04-28 | 50.18 | $65.90 | 611100 |
| 2023-04-27 | 49.64 | $65.59 | 675900 |
| 2023-04-26 | 46.96 | $64.06 | 1.0M |
| 2023-04-25 | 40.90 | $60.96 | 365500 |
| 2023-04-24 | 44.29 | $63.15 | 233900 |
| 2023-04-21 | 43.54 | $62.78 | 350100 |
| 2023-04-20 | 41.61 | $61.83 | 410900 |
| 2023-04-19 | 44.64 | $63.82 | 384300 |
| 2023-04-18 | 44.33 | $63.66 | 412400 |
| 2023-04-17 | 45.28 | $64.29 | 442600 |
| 2023-04-14 | 42.37 | $62.72 | 701600 |
| 2023-04-13 | 45.57 | $64.90 | 390400 |
| 2023-04-12 | 44.23 | $64.17 | 572900 |
| 2023-04-11 | 46.16 | $65.48 | 619300 |
| 2023-04-10 | 43.13 | $63.80 | 700600 |
| 2023-04-06 | 41.66 | $63.01 | 577400 |
| 2023-04-05 | 39.94 | $62.09 | 671100 |
| 2023-04-04 | 38.23 | $61.18 | 753000 |
| 2023-04-03 | 36.35 | $60.18 | 615100 |
| 2023-03-31 | 36.27 | $60.14 | 577200 |
| 2023-03-30 | 32.74 | $58.24 | 429300 |
| 2023-03-29 | 33.47 | $59.03 | 401500 |
| 2023-03-28 | 31.14 | $57.77 | 676500 |
| 2023-03-27 | 31.57 | $58.29 | 752000 |
| 2023-03-24 | 29.56 | $57.17 | 563900 |
| 2023-03-23 | 28.92 | $56.81 | 771100 |
| 2023-03-22 | 28.29 | $56.44 | 754600 |
| 2023-03-21 | 29.86 | $58.74 | 695000 |
| 2023-03-20 | 29.39 | $58.45 | 1.4M |
| 2023-03-17 | 27.18 | $57.07 | 1.7M |
| 2023-03-16 | 32.30 | $64.43 | 732500 |
| 2023-03-15 | 33.21 | $65.56 | 887300 |
| 2023-03-14 | 34.62 | $67.28 | 616900 |
| 2023-03-13 | 35.24 | $68.02 | 813500 |
| 2023-03-10 | 32.46 | $66.21 | 1.4M |
| 2023-03-09 | 36.11 | $70.70 | 622500 |
| 2023-03-08 | 39.44 | $74.25 | 444200 |
| 2023-03-07 | 40.07 | $74.88 | 464700 |
| 2023-03-06 | 40.80 | $75.63 | 685600 |
| 2023-03-03 | 43.32 | $78.16 | 502300 |
| 2023-03-02 | 38.98 | $75.10 | 423300 |
| 2023-03-01 | 40.11 | $76.28 | 621200 |
| 2023-02-28 | 40.76 | $76.97 | 822500 |
| 2023-02-27 | 41.06 | $77.30 | 321500 |
| 2023-02-24 | 40.66 | $76.98 | 608900 |
| 2023-02-23 | 41.78 | $78.29 | 1.1M |
| 2023-02-22 | 45.15 | $82.01 | 636200 |
| 2023-02-21 | 43.73 | $80.78 | 563300 |
| 2023-02-17 | 47.50 | $84.74 | 475800 |
| 2023-02-16 | 49.45 | $86.64 | 407700 |
| 2023-02-15 | 50.84 | $87.97 | 444600 |
| 2023-02-14 | 49.25 | $86.41 | 386600 |
| 2023-02-13 | 49.22 | $86.38 | 561400 |
| 2023-02-10 | 48.66 | $85.79 | 486500 |
| 2023-02-09 | 50.19 | $87.50 | 525900 |
| 2023-02-08 | 52.62 | $90.13 | 331500 |
| 2023-02-07 | 54.83 | $92.43 | 840600 |
| 2023-02-06 | 54.40 | $91.89 | 612900 |
| 2023-02-03 | 56.59 | $94.22 | 743000 |
| 2023-02-02 | 57.41 | $95.09 | 968600 |
| 2023-02-01 | 54.56 | $91.12 | 802600 |
| 2023-01-31 | 54.61 | $91.18 | 1.3M |
| 2023-01-30 | 54.31 | $90.74 | 851700 |
| 2023-01-27 | 54.43 | $90.90 | 542600 |
| 2023-01-26 | 53.89 | $90.05 | 688000 |
| 2023-01-25 | 53.97 | $90.16 | 674900 |
| 2023-01-24 | 52.46 | $87.66 | 941200 |
| 2023-01-23 | 52.69 | $88.01 | 877800 |
| 2023-01-20 | 52.99 | $88.49 | 1.2M |
| 2023-01-19 | 52.75 | $88.03 | 1.5M |
| 2023-01-18 | 55.64 | $92.83 | 941400 |
| 2023-01-17 | 55.37 | $92.26 | 1.1M |
| 2023-01-13 | 56.38 | $93.99 | 772500 |
| 2023-01-12 | 57.37 | $95.70 | 1.2M |
| 2023-01-11 | 57.93 | $96.70 | 1.4M |
| 2023-01-10 | 56.44 | $93.03 | 2.1M |
| 2023-01-09 | 55.72 | $91.25 | 3.5M |
| 2023-01-06 | 66.13 | $109.04 | 3.0M |
| 2023-01-05 | 73.28 | $118.81 | 11.9M |
| 2023-01-04 | 45.75 | $70.53 | 780100 |
| 2023-01-03 | 42.74 | $67.94 | 966800 |
| 2022-12-30 | 48.03 | $73.35 | 482200 |
| 2022-12-29 | 45.83 | $71.48 | 370500 |
| 2022-12-28 | 43.39 | $69.48 | 440800 |
| 2022-12-27 | 42.64 | $68.86 | 432900 |
| 2022-12-23 | 46.60 | $73.00 | 742100 |
| 2022-12-22 | 54.47 | $79.78 | 640600 |
| 2022-12-21 | 53.23 | $78.66 | 549800 |
| 2022-12-20 | 49.47 | $75.44 | 648300 |
| 2022-12-19 | 47.39 | $73.77 | 834400 |
| 2022-12-16 | 48.54 | $74.78 | 1.0M |
| 2022-12-15 | 48.31 | $74.59 | 763200 |
| 2022-12-14 | 50.03 | $76.16 | 752200 |
| 2022-12-13 | 49.67 | $75.83 | 742700 |
| 2022-12-12 | 51.50 | $77.56 | 440500 |
| 2022-12-09 | 49.18 | $75.30 | 370100 |
| 2022-12-08 | 52.80 | $78.71 | 615900 |
| 2022-12-07 | 49.30 | $75.35 | 358800 |
| 2022-12-06 | 47.24 | $73.48 | 521000 |
| 2022-12-05 | 52.11 | $78.00 | 506800 |
| 2022-12-02 | 54.52 | $80.04 | 430700 |
| 2022-12-01 | 56.34 | $81.54 | 759400 |
| 2022-11-30 | 51.52 | $76.84 | 933100 |
| 2022-11-29 | 49.07 | $74.68 | 804600 |
| 2022-11-28 | 43.23 | $70.06 | 497800 |
| 2022-11-25 | 48.93 | $75.00 | 104500 |
| 2022-11-23 | 49.60 | $75.53 | 288600 |
| 2022-11-22 | 49.51 | $75.46 | 267500 |
| 2022-11-21 | 49.32 | $75.30 | 175100 |
| 2022-11-18 | 51.83 | $77.49 | 326700 |
| 2022-11-17 | 51.73 | $77.39 | 330900 |
| 2022-11-16 | 57.28 | $81.99 | 287500 |
| 2022-11-15 | 59.94 | $84.00 | 644400 |
| 2022-11-14 | 58.61 | $82.54 | 915300 |
| 2022-11-11 | 58.35 | $82.25 | 916000 |
| 2022-11-10 | 51.72 | $75.60 | 627400 |
| 2022-11-09 | 43.52 | $69.22 | 308000 |
| 2022-11-08 | 44.57 | $70.15 | 340200 |
| 2022-11-07 | 47.04 | $72.29 | 339800 |
| 2022-11-04 | 44.70 | $70.57 | 356800 |
| 2022-11-03 | 45.32 | $71.13 | 360300 |
| 2022-11-02 | 45.55 | $71.35 | 543100 |
| 2022-11-01 | 47.53 | $73.20 | 443300 |
| 2022-10-31 | 44.38 | $70.66 | 509300 |
| 2022-10-28 | 43.62 | $70.06 | 614800 |
| 2022-10-27 | 40.81 | $67.87 | 729900 |
| 2022-10-26 | 40.61 | $67.71 | 589400 |
| 2022-10-25 | 39.61 | $66.91 | 680200 |
| 2022-10-24 | 35.88 | $63.98 | 1.1M |
| 2022-10-21 | 43.39 | $72.61 | 440300 |
| 2022-10-20 | 40.55 | $70.54 | 433900 |
| 2022-10-19 | 41.09 | $71.11 | 531100 |
| 2022-10-18 | 46.98 | $76.78 | 461000 |
| 2022-10-17 | 42.88 | $73.79 | 518100 |
| 2022-10-14 | 41.94 | $73.13 | 418800 |
| 2022-10-13 | 47.02 | $77.68 | 546000 |
| 2022-10-12 | 48.69 | $79.04 | 366100 |
| 2022-10-11 | 48.20 | $78.66 | 482300 |
| 2022-10-10 | 47.36 | $77.99 | 353200 |
| 2022-10-07 | 51.34 | $81.35 | 397700 |
| 2022-10-06 | 56.75 | $85.37 | 392700 |
| 2022-10-05 | 56.30 | $84.96 | 429800 |
| 2022-10-04 | 56.42 | $85.05 | 637600 |
| 2022-10-03 | 47.92 | $77.88 | 444500 |
| 2022-09-30 | 45.23 | $75.98 | 467300 |
| 2022-09-29 | 46.52 | $77.05 | 399800 |
| 2022-09-28 | 48.48 | $78.65 | 469300 |
| 2022-09-27 | 42.71 | $74.62 | 306800 |
| 2022-09-26 | 41.17 | $73.63 | 338900 |
| 2022-09-23 | 40.54 | $73.22 | 533300 |
| 2022-09-22 | 42.38 | $74.97 | 466500 |
| 2022-09-21 | 45.82 | $78.03 | 348900 |
| 2022-09-20 | 51.55 | $82.44 | 400000 |
| 2022-09-19 | 51.38 | $82.31 | 913600 |
| 2022-09-16 | 58.34 | $86.96 | 581800 |
| 2022-09-15 | 61.75 | $88.95 | 570900 |
| 2022-09-14 | 60.78 | $88.06 | 322100 |
| 2022-09-13 | 59.98 | $87.33 | 413000 |
| 2022-09-12 | 63.74 | $89.57 | 377900 |
| 2022-09-09 | 63.07 | $88.89 | 364400 |
| 2022-09-08 | 61.00 | $86.82 | 371700 |
| 2022-09-07 | 56.59 | $82.88 | 349700 |
| 2022-09-06 | 51.81 | $79.24 | 411800 |
| 2022-09-02 | 50.98 | $78.65 | 376800 |
| 2022-09-01 | 51.11 | $78.74 | 587900 |
| 2022-08-31 | 56.14 | $82.13 | 604300 |
| 2022-08-30 | 54.78 | $81.04 | 465200 |
| 2022-08-29 | 55.79 | $81.71 | 358000 |
| 2022-08-26 | 57.38 | $82.77 | 372800 |
| 2022-08-25 | 61.11 | $85.16 | 406400 |
| 2022-08-24 | 60.33 | $84.40 | 416900 |
| 2022-08-23 | 53.55 | $78.57 | 234600 |
| 2022-08-22 | 52.89 | $78.07 | 368400 |
| 2022-08-19 | 54.61 | $79.24 | 325600 |
| 2022-08-18 | 55.74 | $80.01 | 329100 |
| 2022-08-17 | 59.12 | $82.25 | 316100 |
| 2022-08-16 | 60.36 | $83.05 | 363700 |
| 2022-08-15 | 62.34 | $84.32 | 480600 |
| 2022-08-12 | 64.89 | $85.92 | 384600 |
| 2022-08-11 | 61.75 | $82.54 | 587600 |
| 2022-08-10 | 59.03 | $79.89 | 395100 |
| 2022-08-09 | 55.50 | $76.78 | 656500 |
| 2022-08-08 | 56.79 | $77.64 | 499200 |
| 2022-08-05 | 54.43 | $75.62 | 380800 |
| 2022-08-04 | 53.55 | $74.88 | 347800 |
| 2022-08-03 | 50.91 | $72.71 | 462800 |
| 2022-08-02 | 47.64 | $70.20 | 486000 |
| 2022-08-01 | 46.01 | $69.01 | 914500 |
| 2022-07-29 | 44.62 | $67.99 | 898500 |
| 2022-07-28 | 47.18 | $70.24 | 1.2M |
| 2022-07-27 | 51.84 | $73.96 | 533200 |
| 2022-07-26 | 47.89 | $70.96 | 433700 |
| 2022-07-25 | 48.41 | $71.37 | 349300 |
| 2022-07-22 | 48.93 | $71.80 | 349800 |
| 2022-07-21 | 53.33 | $75.24 | 392800 |
| 2022-07-20 | 53.78 | $75.58 | 363500 |
| 2022-07-19 | 51.58 | $73.67 | 310400 |
| 2022-07-18 | 49.43 | $71.87 | 371500 |
| 2022-07-15 | 50.13 | $72.46 | 436100 |
| 2022-07-14 | 50.57 | $72.85 | 298000 |
| 2022-07-13 | 50.71 | $72.98 | 337300 |
| 2022-07-12 | 49.95 | $72.24 | 494500 |
| 2022-07-11 | 50.53 | $72.82 | 400900 |
| 2022-07-08 | 52.13 | $74.42 | 337500 |
| 2022-07-07 | 52.96 | $75.26 | 396800 |
| 2022-07-06 | 51.73 | $73.85 | 461900 |
| 2022-07-05 | 52.35 | $74.52 | 717300 |
| 2022-07-01 | 51.34 | $73.30 | 428100 |
| 2022-06-30 | 48.10 | $69.50 | 513500 |
| 2022-06-29 | 50.54 | $72.40 | 359900 |
| 2022-06-28 | 50.24 | $72.03 | 446700 |
| 2022-06-27 | 52.46 | $74.69 | 565200 |
| 2022-06-24 | 53.22 | $75.60 | 1.2M |
| 2022-06-23 | 49.37 | $70.60 | 893400 |
| 2022-06-22 | 42.97 | $63.43 | 1.7M |
| 2022-06-21 | 38.14 | $58.76 | 1.1M |
| 2022-06-17 | 37.31 | $57.99 | 2.3M |
| 2022-06-16 | 35.82 | $56.60 | 887100 |
| 2022-06-15 | 38.46 | $60.84 | 1.5M |
| 2022-06-14 | 37.46 | $59.87 | 600100 |
| 2022-06-13 | 39.14 | $62.57 | 944500 |
| 2022-06-10 | 43.91 | $69.45 | 705500 |
| 2022-06-09 | 45.48 | $71.50 | 669800 |
| 2022-06-08 | 50.26 | $77.25 | 892700 |
| 2022-06-07 | 51.39 | $78.52 | 1.0M |
| 2022-06-06 | 51.71 | $78.88 | 813700 |
| 2022-06-03 | 52.48 | $79.79 | 644300 |
| 2022-06-02 | 57.11 | $85.00 | 453500 |
| 2022-06-01 | 53.40 | $80.05 | 450400 |
| 2022-05-31 | 53.69 | $80.38 | 1.5M |
| 2022-05-27 | 56.94 | $83.98 | 601200 |
| 2022-05-26 | 54.16 | $80.19 | 523400 |
| 2022-05-25 | 50.49 | $75.59 | 445600 |
| 2022-05-24 | 48.79 | $73.59 | 341600 |
| 2022-05-23 | 51.73 | $77.08 | 447600 |
| 2022-05-20 | 49.77 | $74.70 | 589800 |
| 2022-05-19 | 49.23 | $74.05 | 714200 |
| 2022-05-18 | 45.57 | $69.73 | 472000 |
| 2022-05-17 | 47.03 | $71.69 | 427200 |
| 2022-05-16 | 42.57 | $66.70 | 520100 |
| 2022-05-13 | 41.20 | $65.24 | 790800 |
| 2022-05-12 | 36.76 | $60.74 | 687000 |
| 2022-05-11 | 33.81 | $57.94 | 751000 |
| 2022-05-10 | 35.79 | $61.43 | 992500 |
| 2022-05-09 | 36.61 | $62.84 | 1.0M |
| 2022-05-06 | 43.57 | $73.17 | 687600 |
| 2022-05-05 | 49.68 | $80.20 | 560900 |
| 2022-05-04 | 51.44 | $82.00 | 628600 |
| 2022-05-03 | 53.19 | $83.77 | 536000 |
| 2022-05-02 | 51.04 | $81.37 | 502800 |
| 2022-04-29 | 46.37 | $76.58 | 650500 |
| 2022-04-28 | 46.90 | $77.18 | 660800 |
| 2022-04-27 | 46.68 | $76.95 | 631900 |
| 2022-04-26 | 47.51 | $77.96 | 583800 |
| 2022-04-25 | 52.22 | $83.33 | 429700 |
| 2022-04-22 | 48.50 | $79.21 | 542500 |
| 2022-04-21 | 52.70 | $83.65 | 845100 |
| 2022-04-20 | 54.08 | $85.03 | 531300 |
| 2022-04-19 | 51.83 | $82.44 | 565300 |
| 2022-04-18 | 48.13 | $78.48 | 470100 |
| 2022-04-14 | 53.84 | $84.24 | 383900 |
| 2022-04-13 | 56.67 | $86.79 | 361500 |
| 2022-04-12 | 52.80 | $82.60 | 424400 |
| 2022-04-11 | 52.45 | $82.24 | 303600 |
| 2022-04-08 | 56.63 | $86.05 | 389200 |
| 2022-04-07 | 56.61 | $86.03 | 351800 |
| 2022-04-06 | 56.01 | $85.30 | 454400 |
| 2022-04-05 | 57.90 | $87.10 | 444500 |
| 2022-04-04 | 60.95 | $89.90 | 671600 |
| 2022-04-01 | 59.32 | $87.66 | 624200 |
| 2022-03-31 | 55.54 | $82.85 | 399400 |
| 2022-03-30 | 56.81 | $84.07 | 380400 |
| 2022-03-29 | 57.27 | $84.52 | 496700 |
| 2022-03-28 | 53.27 | $79.50 | 340700 |
| 2022-03-25 | 53.86 | $80.12 | 304500 |
| 2022-03-24 | 55.79 | $82.15 | 324900 |
| 2022-03-23 | 55.36 | $81.58 | 780600 |
| 2022-03-22 | 57.75 | $84.15 | 985800 |
| 2022-03-21 | 53.59 | $78.53 | 569600 |
| 2022-03-18 | 54.96 | $80.03 | 1.0M |
| 2022-03-17 | 52.46 | $76.78 | 856600 |
| 2022-03-16 | 48.09 | $71.60 | 665300 |
| 2022-03-15 | 41.49 | $64.91 | 584300 |
| 2022-03-14 | 38.24 | $62.00 | 846500 |
| 2022-03-11 | 41.29 | $66.08 | 593700 |
| 2022-03-10 | 44.45 | $69.90 | 414600 |
| 2022-03-09 | 45.91 | $71.58 | 428700 |
| 2022-03-08 | 43.95 | $69.70 | 537700 |
| 2022-03-07 | 43.74 | $69.50 | 710200 |
| 2022-03-04 | 43.70 | $69.46 | 672000 |
| 2022-03-03 | 47.33 | $74.07 | 420900 |
| 2022-03-02 | 49.60 | $76.74 | 536700 |
| 2022-03-01 | 53.08 | $80.59 | 428400 |
| 2022-02-28 | 54.27 | $81.86 | 654900 |
| 2022-02-25 | 53.06 | $80.33 | 612100 |
| 2022-02-24 | 51.11 | $77.89 | 979900 |
| 2022-02-23 | 46.85 | $72.96 | 665400 |
| 2022-02-22 | 50.98 | $77.79 | 509200 |
| 2022-02-18 | 49.41 | $76.00 | 815600 |
| 2022-02-17 | 51.72 | $78.63 | 735000 |
| 2022-02-16 | 55.75 | $82.91 | 444800 |
| 2022-02-15 | 57.23 | $84.40 | 714300 |
| 2022-02-14 | 52.84 | $78.88 | 563700 |
| 2022-02-11 | 52.48 | $78.46 | 669600 |
| 2022-02-10 | 52.20 | $78.11 | 560800 |
| 2022-02-09 | 55.06 | $81.32 | 745700 |
| 2022-02-08 | 50.20 | $75.30 | 713500 |
| 2022-02-07 | 47.89 | $72.70 | 619700 |
| 2022-02-04 | 46.57 | $71.24 | 748900 |
| 2022-02-03 | 44.82 | $69.32 | 704000 |
| 2022-02-02 | 48.29 | $73.75 | 822900 |
| 2022-02-01 | 46.55 | $71.79 | 624700 |
| 2022-01-31 | 43.67 | $68.65 | 842900 |
| 2022-01-28 | 37.89 | $62.94 | 826900 |
| 2022-01-27 | 34.79 | $60.15 | 702200 |
| 2022-01-26 | 36.56 | $62.99 | 878200 |
| 2022-01-25 | 37.46 | $64.41 | 1.0M |
| 2022-01-24 | 40.50 | $68.94 | 907200 |
| 2022-01-21 | 38.66 | $67.18 | 752800 |
| 2022-01-20 | 40.64 | $70.10 | 1.6M |
| 2022-01-19 | 34.16 | $64.18 | 598200 |
| 2022-01-18 | 34.30 | $64.41 | 776600 |
| 2022-01-14 | 37.23 | $69.12 | 888300 |
| 2022-01-13 | 37.62 | $69.72 | 848200 |
| 2022-01-12 | 39.52 | $72.64 | 1.1M |
| 2022-01-11 | 34.94 | $68.37 | 810200 |
| 2022-01-10 | 31.79 | $65.63 | 2.0M |
| 2022-01-07 | 32.13 | $66.25 | 653300 |
| 2022-01-06 | 33.83 | $69.37 | 884600 |
| 2022-01-05 | 35.47 | $72.25 | 986900 |
| 2022-01-04 | 37.53 | $75.66 | 523700 |
| 2022-01-03 | 40.42 | $80.10 | 727900 |
| 2021-12-31 | 35.04 | $75.08 | 697200 |
| 2021-12-30 | 38.14 | $79.83 | 473900 |
| 2021-12-29 | 36.47 | $78.35 | 371100 |
| 2021-12-28 | 37.85 | $80.46 | 390500 |
| 2021-12-27 | 39.36 | $82.71 | 501300 |
| 2021-12-23 | 40.23 | $84.00 | 435100 |
| 2021-12-22 | 40.23 | $84.00 | 491100 |
| 2021-12-21 | 40.90 | $85.06 | 853400 |
| 2021-12-20 | 35.70 | $79.65 | 836400 |
| 2021-12-17 | 38.29 | $84.03 | 1.3M |
| 2021-12-16 | 36.56 | $82.30 | 387000 |
| 2021-12-15 | 37.61 | $84.11 | 448500 |
| 2021-12-14 | 36.74 | $83.20 | 387600 |
| 2021-12-13 | 38.64 | $86.59 | 539200 |
| 2021-12-10 | 36.49 | $84.25 | 486100 |
| 2021-12-09 | 38.41 | $87.77 | 355700 |
| 2021-12-08 | 41.34 | $92.74 | 641300 |
| 2021-12-07 | 38.85 | $89.94 | 699800 |
| 2021-12-06 | 32.37 | $83.30 | 761300 |
| 2021-12-03 | 31.07 | $82.06 | 994800 |
| 2021-12-02 | 35.99 | $91.37 | 497200 |
| 2021-12-01 | 35.68 | $91.07 | 580000 |
| 2021-11-30 | 37.15 | $93.64 | 1.7M |
| 2021-11-29 | 36.87 | $93.35 | 792800 |
| 2021-11-26 | 38.94 | $97.01 | 349200 |
| 2021-11-24 | 40.55 | $99.73 | 761600 |
| 2021-11-23 | 34.51 | $93.34 | 901600 |
| 2021-11-22 | 36.54 | $97.01 | 946800 |
| 2021-11-19 | 40.54 | $103.51 | 652500 |
| 2021-11-18 | 44.24 | $108.72 | 853500 |
| 2021-11-17 | 47.90 | $113.32 | 581100 |
| 2021-11-16 | 44.25 | $109.49 | 641700 |
| 2021-11-15 | 46.62 | $112.42 | 780600 |
| 2021-11-12 | 48.86 | $115.06 | 934400 |
| 2021-11-11 | 45.74 | $111.73 | 1.7M |
| 2021-11-10 | 35.89 | $102.93 | 315200 |
| 2021-11-09 | 38.28 | $106.11 | 380700 |
| 2021-11-08 | 39.30 | $107.42 | 357100 |
| 2021-11-05 | 38.10 | $106.42 | 379100 |
| 2021-11-04 | 38.45 | $106.90 | 417000 |
| 2021-11-03 | 41.00 | $110.37 | 567000 |
| 2021-11-02 | 38.03 | $107.73 | 483900 |
| 2021-11-01 | 38.18 | $107.96 | 599900 |
| 2021-10-29 | 31.82 | $102.57 | 699400 |
| 2021-10-28 | 30.77 | $101.74 | 1.5M |
| 2021-10-27 | 36.56 | $110.78 | 541400 |
| 2021-10-26 | 38.65 | $113.51 | 620500 |
| 2021-10-25 | 43.66 | $119.29 | 399600 |
| 2021-10-22 | 45.05 | $120.74 | 498400 |
| 2021-10-21 | 46.25 | $121.99 | 648200 |
| 2021-10-20 | 41.44 | $117.95 | 294800 |
| 2021-10-19 | 40.70 | $117.36 | 383700 |
| 2021-10-18 | 30.89 | $110.36 | 305400 |
| 2021-10-15 | 32.23 | $112.22 | 354400 |
| 2021-10-14 | 33.86 | $114.38 | 245600 |
| 2021-10-13 | 29.47 | $111.58 | 242700 |
| 2021-10-12 | 28.35 | $110.88 | 263900 |
| 2021-10-11 | 28.73 | $111.49 | 248300 |
| 2021-10-08 | 28.73 | $111.50 | 298200 |
| 2021-10-07 | 29.86 | $113.40 | 431000 |
| 2021-10-06 | 25.81 | $110.62 | 284100 |
| 2021-10-05 | 25.15 | $110.17 | 616100 |
| 2021-10-04 | 24.09 | $109.43 | 464100 |
| 2021-10-01 | 27.42 | $116.11 | 414200 |
| 2021-09-30 | 27.46 | $116.17 | 786300 |
| 2021-09-29 | 27.46 | $116.17 | 485200 |
| 2021-09-28 | 29.28 | $119.67 | 524000 |
| 2021-09-27 | 32.84 | $125.69 | 258400 |
| 2021-09-24 | 33.89 | $127.30 | 277500 |
| 2021-09-23 | 36.43 | $131.00 | 272900 |
| 2021-09-22 | 36.51 | $131.12 | 333500 |
| 2021-09-21 | 33.13 | $128.36 | 316700 |
| 2021-09-20 | 31.68 | $127.20 | 378100 |
| 2021-09-17 | 33.99 | $131.03 | 1.0M |
| 2021-09-16 | 28.92 | $127.09 | 282400 |
| 2021-09-15 | 28.58 | $126.83 | 358800 |
| 2021-09-14 | 27.60 | $126.07 | 359800 |
| 2021-09-13 | 29.33 | $129.53 | 557400 |
| 2021-09-10 | 30.53 | $131.82 | 472700 |
| 2021-09-09 | 34.56 | $138.67 | 630800 |
| 2021-09-08 | 31.19 | $135.99 | 357700 |
| 2021-09-07 | 32.75 | $138.60 | 460000 |
| 2021-09-03 | 32.69 | $138.55 | 427600 |
| 2021-09-02 | 33.74 | $140.35 | 458100 |
| 2021-09-01 | 30.47 | $137.58 | 420200 |
| 2021-08-31 | 26.26 | $134.21 | 828400 |
| 2021-08-30 | 26.38 | $134.48 | 345800 |
| 2021-08-27 | 26.49 | $134.74 | 302100 |
| 2021-08-26 | 24.67 | $133.19 | 330400 |
| 2021-08-25 | 25.73 | $135.90 | 300500 |
| 2021-08-24 | 25.92 | $136.40 | 311500 |
| 2021-08-23 | 24.53 | $135.11 | 315300 |
| 2021-08-20 | 21.61 | $132.43 | 270300 |
| 2021-08-19 | 17.58 | $128.86 | 454500 |
| 2021-08-18 | 18.26 | $131.58 | 450300 |
| 2021-08-17 | 19.23 | $135.32 | 653900 |
| 2021-08-16 | 19.39 | $135.96 | 479700 |
| 2021-08-13 | 20.27 | $139.28 | 267300 |
| 2021-08-12 | 21.00 | $142.00 | 328100 |
| 2021-08-11 | 21.26 | $142.97 | 467900 |
| 2021-08-10 | 20.61 | $142.30 | 490400 |
| 2021-08-09 | 22.18 | $148.34 | 397200 |
| 2021-08-06 | 22.62 | $149.99 | 416800 |
| 2021-08-05 | 24.64 | $157.07 | 756500 |
| 2021-08-04 | 20.88 | $153.10 | 886600 |
| 2021-08-03 | 16.95 | $149.13 | 542200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.85
2026-07-31
Close Price
$14.84
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -99.85 | $14.84 | 1.2M |
| 2026-07-30 | -97.19 | $15.23 | 1.4M |
| 2026-07-29 | -98.74 | $15.20 | 1.5M |
| 2026-07-28 | -79.20 | $16.31 | 1.4M |
| 2026-07-27 | -68.10 | $17.03 | 1.8M |
| 2026-07-24 | -58.02 | $17.65 | 3.9M |
| 2026-07-23 | -9.46 | $19.99 | 8.9M |
| 2026-07-22 | -64.19 | $15.57 | 1.1M |
| 2026-07-21 | -44.73 | $16.00 | 1.1M |
| 2026-07-20 | -46.02 | $15.94 | 933512 |
| 2026-07-17 | -46.45 | $15.92 | 856319 |
| 2026-07-16 | -35.70 | $16.42 | 1.1M |
| 2026-07-15 | -44.09 | $16.03 | 1.1M |
| 2026-07-14 | -56.91 | $15.55 | 1.2M |
| 2026-07-13 | -45.94 | $16.09 | 857463 |
| 2026-07-10 | -41.67 | $16.30 | 1.9M |
| 2026-07-09 | -21.54 | $17.29 | 1.1M |
| 2026-07-08 | -19.92 | $17.37 | 3.3M |
| 2026-07-07 | -12.80 | $17.72 | 1.1M |
| 2026-07-06 | -20.94 | $17.32 | 1.7M |
| 2026-07-02 | -23.99 | $17.20 | 2.0M |
| 2026-07-01 | -52.62 | $15.78 | 1.4M |
| 2026-06-30 | -65.32 | $15.15 | 1.4M |
| 2026-06-29 | -58.67 | $15.48 | 1.1M |
| 2026-06-26 | -59.68 | $15.43 | 3.3M |
| 2026-06-25 | -67.34 | $15.05 | 1.3M |
| 2026-06-24 | -73.99 | $14.72 | 1.5M |
| 2026-06-23 | -86.64 | $14.13 | 1.8M |
| 2026-06-22 | -98.06 | $13.61 | 2.0M |
| 2026-06-18 | -91.65 | $14.28 | 4.9M |
| 2026-06-17 | -21.47 | $17.85 | 1.3M |
| 2026-06-16 | -30.89 | $17.49 | 1.0M |
| 2026-06-15 | -28.01 | $17.60 | 2.8M |
| 2026-06-12 | -23.30 | $17.78 | 1.0M |
| 2026-06-11 | -25.13 | $17.71 | 1.3M |
| 2026-06-10 | -52.88 | $16.65 | 982195 |
| 2026-06-09 | -37.43 | $17.24 | 1.5M |
| 2026-06-08 | -50.86 | $16.85 | 1.2M |
| 2026-06-05 | -43.24 | $17.16 | 2.2M |
| 2026-06-04 | -22.85 | $17.99 | 2.3M |
| 2026-06-03 | -68.06 | $16.15 | 1.7M |
| 2026-06-02 | -88.07 | $15.82 | 1.4M |
| 2026-06-01 | -67.05 | $16.56 | 1.6M |
| 2026-05-29 | -52.66 | $17.04 | 1.3M |
| 2026-05-28 | -29.72 | $17.25 | 1.2M |
| 2026-05-27 | -26.40 | $16.99 | 1.5M |
| 2026-05-26 | -9.03 | $18.26 | 1.9M |
| 2026-05-22 | -13.13 | $17.96 | 848900 |
| 2026-05-21 | -13.95 | $17.90 | 1.1M |
| 2026-05-20 | -16.01 | $17.75 | 1.3M |
| 2026-05-19 | -26.13 | $17.01 | 994767 |
| 2026-05-18 | -19.97 | $17.46 | 1.8M |
| 2026-05-15 | -18.33 | $17.58 | 1.4M |
| 2026-05-14 | -11.90 | $18.05 | 1.6M |
| 2026-05-13 | -11.22 | $18.10 | 1.2M |
| 2026-05-12 | -8.01 | $18.31 | 1.5M |
| 2026-05-11 | -10.16 | $18.10 | 2.6M |
| 2026-05-08 | -3.85 | $17.89 | 2.4M |
| 2026-05-07 | -5.72 | $16.83 | 1.5M |
| 2026-05-06 | -10.56 | $16.50 | 1.5M |
| 2026-05-05 | -19.65 | $15.88 | 2.0M |
| 2026-05-04 | -4.10 | $16.93 | 3.1M |
| 2026-05-01 | -1.22 | $16.62 | 3.6M |
| 2026-04-30 | -5.76 | $15.21 | 7.7M |
| 2026-04-29 | -40.92 | $11.93 | 1.1M |
| 2026-04-28 | -34.65 | $12.12 | 1.5M |
| 2026-04-27 | -22.77 | $12.48 | 868780 |
| 2026-04-24 | -23.10 | $12.47 | 781870 |
| 2026-04-23 | -19.14 | $12.59 | 953742 |
| 2026-04-22 | -4.95 | $13.02 | 1.4M |
| 2026-04-21 | -31.02 | $12.23 | 885056 |
| 2026-04-20 | -16.50 | $12.67 | 832466 |
| 2026-04-17 | -11.22 | $12.83 | 1.4M |
| 2026-04-16 | -4.25 | $12.62 | 1.6M |
| 2026-04-15 | -11.74 | $12.17 | 2.0M |
| 2026-04-14 | -57.04 | $11.30 | 992100 |
| 2026-04-13 | -78.52 | $10.72 | 770500 |
| 2026-04-10 | -83.70 | $10.58 | 809736 |
| 2026-04-09 | -68.15 | $11.00 | 977600 |
| 2026-04-08 | -75.93 | $10.79 | 1.2M |
| 2026-04-07 | -93.05 | $10.35 | 941916 |
| 2026-04-06 | -89.69 | $10.55 | 830021 |
| 2026-04-02 | -91.80 | $10.55 | 1.2M |
| 2026-04-01 | -85.54 | $10.84 | 954812 |
| 2026-03-31 | -84.07 | $10.90 | 1.2M |
| 2026-03-30 | -99.00 | $10.36 | 1.3M |
| 2026-03-27 | -99.12 | $10.97 | 1.2M |
| 2026-03-26 | -83.44 | $11.76 | 1.3M |
| 2026-03-25 | -88.22 | $11.61 | 1.1M |
| 2026-03-24 | -97.16 | $11.36 | 1.1M |
| 2026-03-23 | -80.35 | $11.82 | 1.5M |
| 2026-03-20 | -78.33 | $11.81 | 1.7M |
| 2026-03-19 | -71.03 | $12.15 | 854700 |
| 2026-03-18 | -72.96 | $12.06 | 1.2M |
| 2026-03-17 | -66.74 | $12.35 | 2.1M |
| 2026-03-16 | -64.57 | $12.38 | 771900 |
| 2026-03-13 | -71.28 | $12.06 | 653145 |
| 2026-03-12 | -72.33 | $12.01 | 1.0M |
| 2026-03-11 | -53.48 | $12.62 | 972900 |
| 2026-03-10 | -50.47 | $12.75 | 877700 |
| 2026-03-09 | -45.21 | $12.91 | 1.3M |
| 2026-03-06 | -42.91 | $13.04 | 1.4M |
| 2026-03-05 | -21.81 | $14.23 | 2.3M |
| 2026-03-04 | -36.17 | $13.42 | 1.8M |
| 2026-03-03 | -38.30 | $13.30 | 2.0M |
| 2026-03-02 | -34.40 | $13.52 | 1.9M |
| 2026-02-27 | -31.74 | $13.67 | 2.6M |
| 2026-02-26 | -30.32 | $13.75 | 5.5M |
| 2026-02-25 | -8.33 | $14.99 | 8.3M |
| 2026-02-24 | -62.72 | $11.74 | 2.3M |
| 2026-02-23 | -77.48 | $10.98 | 1.4M |
| 2026-02-20 | -70.10 | $11.36 | 1.3M |
| 2026-02-19 | -69.51 | $11.39 | 1.2M |
| 2026-02-18 | -69.32 | $11.40 | 1.8M |
| 2026-02-17 | -74.56 | $11.13 | 2.4M |
| 2026-02-13 | -77.28 | $10.99 | 3.6M |
| 2026-02-12 | -47.38 | $12.53 | 16.7M |
| 2026-02-11 | -84.79 | $10.50 | 2.8M |
| 2026-02-10 | -85.46 | $10.47 | 1.6M |
| 2026-02-09 | -95.97 | $10.03 | 1.2M |
| 2026-02-06 | -94.00 | $10.14 | 1.9M |
| 2026-02-05 | -94.93 | $10.09 | 5.3M |
| 2026-02-04 | -98.09 | $11.56 | 1.6M |
| 2026-02-03 | -98.22 | $11.84 | 1.2M |
| 2026-02-02 | -99.33 | $12.19 | 1.3M |
| 2026-01-30 | -94.50 | $12.40 | 1.3M |
| 2026-01-29 | -98.58 | $12.38 | 823184 |
| 2026-01-28 | -98.85 | $12.58 | 1.5M |
| 2026-01-27 | -89.36 | $13.05 | 975911 |
| 2026-01-26 | -80.43 | $13.26 | 707157 |
| 2026-01-23 | -72.34 | $13.45 | 903716 |
| 2026-01-22 | -40.85 | $14.19 | 1.0M |
| 2026-01-21 | -67.66 | $13.56 | 1.6M |
| 2026-01-20 | -83.53 | $13.02 | 870134 |
| 2026-01-16 | -54.51 | $13.64 | 792014 |
| 2026-01-15 | -47.37 | $13.80 | 1.4M |
| 2026-01-14 | -48.42 | $13.77 | 922916 |
| 2026-01-13 | -52.63 | $13.65 | 1.3M |
| 2026-01-12 | -34.04 | $14.18 | 1.7M |
| 2026-01-09 | -28.07 | $14.35 | 1.0M |
| 2026-01-08 | -3.02 | $14.87 | 1.4M |
| 2026-01-07 | -8.02 | $14.41 | 1.1M |
| 2026-01-06 | -1.98 | $14.29 | 1.6M |
| 2026-01-05 | -8.97 | $13.77 | 1.4M |
| 2026-01-02 | -32.57 | $13.12 | 1.7M |
| 2025-12-31 | -34.21 | $12.93 | 1.1M |
| 2025-12-30 | -23.58 | $13.22 | 546800 |
| 2025-12-29 | -22.01 | $13.27 | 775200 |
| 2025-12-26 | -15.41 | $13.48 | 658900 |
| 2025-12-24 | -16.67 | $13.44 | 401503 |
| 2025-12-23 | -22.01 | $13.27 | 962500 |
| 2025-12-22 | -16.67 | $13.44 | 1.4M |
| 2025-12-19 | -34.92 | $12.84 | 1.8M |
| 2025-12-18 | -43.81 | $12.56 | 1.1M |
| 2025-12-17 | -51.11 | $12.33 | 1.9M |
| 2025-12-16 | -32.06 | $12.93 | 1.1M |
| 2025-12-15 | -30.79 | $12.97 | 3.7M |
| 2025-12-12 | -19.68 | $13.32 | 2.1M |
| 2025-12-11 | -8.89 | $13.66 | 2.0M |
| 2025-12-10 | -1.22 | $13.22 | 1.4M |
| 2025-12-09 | -9.05 | $12.70 | 2.3M |
| 2025-12-08 | -39.52 | $12.06 | 1.4M |
| 2025-12-05 | -35.62 | $12.11 | 2.3M |
| 2025-12-04 | -51.60 | $11.76 | 1.8M |
| 2025-12-03 | -49.32 | $11.81 | 2.3M |
| 2025-12-02 | -89.95 | $10.92 | 2.9M |
| 2025-12-01 | -55.25 | $11.68 | 3.1M |
| 2025-11-28 | -8.66 | $12.81 | 736145 |
| 2025-11-26 | -41.48 | $12.76 | 1.2M |
| 2025-11-25 | -44.89 | $12.64 | 1.5M |
| 2025-11-24 | -48.01 | $12.53 | 1.8M |
| 2025-11-21 | -64.49 | $11.95 | 2.0M |
| 2025-11-20 | -78.41 | $11.46 | 1.6M |
| 2025-11-19 | -78.69 | $11.45 | 1.4M |
| 2025-11-18 | -79.95 | $11.45 | 1.6M |
| 2025-11-17 | -85.27 | $11.27 | 1.6M |
| 2025-11-14 | -84.02 | $11.32 | 1.5M |
| 2025-11-13 | -82.47 | $11.38 | 1.6M |
| 2025-11-12 | -83.16 | $11.36 | 1.4M |
| 2025-11-11 | -70.41 | $11.86 | 1.3M |
| 2025-11-10 | -85.46 | $11.27 | 5.1M |
| 2025-11-07 | -94.39 | $10.92 | 2.2M |
| 2025-11-06 | -99.11 | $11.27 | 1.2M |
| 2025-11-05 | -91.12 | $11.61 | 1.4M |
| 2025-11-04 | -95.05 | $12.00 | 1.6M |
| 2025-11-03 | -98.40 | $12.23 | 1.7M |
| 2025-10-31 | -85.22 | $12.81 | 1.8M |
| 2025-10-30 | -95.59 | $12.82 | 2.2M |
| 2025-10-29 | -66.84 | $13.48 | 1.3M |
| 2025-10-28 | -72.16 | $13.37 | 1.1M |
| 2025-10-27 | -55.09 | $13.58 | 1.1M |
| 2025-10-24 | -47.22 | $13.75 | 1.1M |
| 2025-10-23 | -39.35 | $13.92 | 702900 |
| 2025-10-22 | -39.39 | $13.86 | 935348 |
| 2025-10-21 | -27.71 | $14.13 | 1.1M |
| 2025-10-20 | -12.55 | $14.48 | 1.5M |
| 2025-10-17 | -42.86 | $13.78 | 1.0M |
| 2025-10-16 | -32.03 | $14.03 | 1.1M |
| 2025-10-15 | -25.54 | $14.18 | 1.5M |
| 2025-10-14 | -69.26 | $13.17 | 1.5M |
| 2025-10-13 | -66.23 | $13.24 | 1.3M |
| 2025-10-10 | -47.58 | $13.49 | 1.2M |
| 2025-10-09 | -16.36 | $14.33 | 1.3M |
| 2025-10-08 | -15.61 | $14.35 | 1.1M |
| 2025-10-07 | -21.86 | $14.16 | 1.3M |
| 2025-10-06 | -9.68 | $14.50 | 1.7M |
| 2025-10-03 | -1.11 | $14.66 | 1.2M |
| 2025-10-02 | -5.48 | $14.05 | 1.5M |
| 2025-10-01 | -7.76 | $13.98 | 9.1M |
| 2025-09-30 | -38.27 | $12.92 | 1.4M |
| 2025-09-29 | -38.27 | $12.92 | 1.1M |
| 2025-09-26 | -39.80 | $12.89 | 1.2M |
| 2025-09-25 | -45.41 | $12.78 | 1.5M |
| 2025-09-24 | -41.29 | $12.84 | 1.4M |
| 2025-09-23 | -32.84 | $13.00 | 1.4M |
| 2025-09-22 | -28.43 | $13.09 | 2.7M |
| 2025-09-19 | -48.04 | $12.69 | 2.2M |
| 2025-09-18 | -31.60 | $13.00 | 1.4M |
| 2025-09-17 | -46.23 | $12.69 | 1.4M |
| 2025-09-16 | -46.70 | $12.68 | 1.9M |
| 2025-09-15 | -44.81 | $12.72 | 2.3M |
| 2025-09-12 | -68.78 | $12.15 | 774816 |
| 2025-09-11 | -36.29 | $12.73 | 1.5M |
| 2025-09-10 | -56.37 | $12.21 | 1.5M |
| 2025-09-09 | -36.46 | $12.66 | 1.3M |
| 2025-09-08 | -38.21 | $12.60 | 2.2M |
| 2025-09-05 | -13.50 | $12.28 | 1.3M |
| 2025-09-04 | -31.90 | $11.98 | 1.6M |
| 2025-09-03 | -25.77 | $12.08 | 1.1M |
| 2025-09-02 | -19.02 | $12.19 | 1.2M |
| 2025-08-29 | -8.75 | $12.33 | 1.0M |
| 2025-08-28 | -27.50 | $12.03 | 1.3M |
| 2025-08-27 | -35.00 | $11.91 | 980804 |
| 2025-08-26 | -40.00 | $11.83 | 1.6M |
| 2025-08-25 | -48.13 | $11.70 | 1.5M |
| 2025-08-22 | -2.50 | $12.43 | 1.4M |
| 2025-08-21 | -44.09 | $11.91 | 957800 |
| 2025-08-20 | -83.87 | $11.78 | 1.2M |
| 2025-08-19 | -79.42 | $12.07 | 1.1M |
| 2025-08-18 | -79.07 | $12.09 | 1.2M |
| 2025-08-15 | -85.25 | $11.73 | 1.3M |
| 2025-08-14 | -87.65 | $11.59 | 1.4M |
| 2025-08-13 | -87.37 | $11.62 | 2.6M |
| 2025-08-12 | -92.36 | $11.34 | 1.4M |
| 2025-08-11 | -99.55 | $10.90 | 1.4M |
| 2025-08-08 | -96.79 | $11.13 | 1.4M |
| 2025-08-07 | -91.83 | $11.51 | 1.5M |
| 2025-08-06 | -93.75 | $11.39 | 1.4M |
| 2025-08-05 | -93.23 | $11.43 | 4.3M |
| 2025-08-04 | -88.93 | $11.76 | 2.0M |
| 2025-08-01 | -94.66 | $11.32 | 2.1M |
| 2025-07-31 | -91.41 | $11.57 | 4.1M |
| 2025-07-30 | -99.22 | $10.97 | 3.2M |
| 2025-07-29 | -99.86 | $11.38 | 2.4M |
| 2025-07-28 | -99.02 | $11.64 | 2.6M |
| 2025-07-25 | -93.41 | $12.04 | 4.0M |
| 2025-07-24 | -98.72 | $12.54 | 5.3M |
| 2025-07-23 | -78.21 | $16.51 | 1.0M |
| 2025-07-22 | -85.71 | $16.30 | 913300 |
| 2025-07-21 | -92.86 | $16.10 | 1.2M |
| 2025-07-18 | -95.71 | $16.02 | 1.0M |
| 2025-07-17 | -95.77 | $16.21 | 1.1M |
| 2025-07-16 | -84.06 | $16.59 | 910100 |
| 2025-07-15 | -76.10 | $16.79 | 740778 |
| 2025-07-14 | -51.00 | $17.42 | 582900 |
| 2025-07-11 | -43.82 | $17.60 | 970518 |
| 2025-07-10 | -9.56 | $18.46 | 652318 |
| 2025-07-09 | -34.64 | $18.19 | 1.0M |
| 2025-07-08 | -56.86 | $17.51 | 1.4M |
| 2025-07-07 | -77.12 | $16.89 | 927334 |
| 2025-07-03 | -50.33 | $17.71 | 534101 |
| 2025-07-02 | -44.77 | $17.88 | 1.3M |
| 2025-07-01 | -44.77 | $17.88 | 1.3M |
| 2025-06-30 | -47.39 | $17.80 | 1.8M |
| 2025-06-27 | -41.61 | $18.00 | 3.4M |
| 2025-06-26 | -76.49 | $17.10 | 821020 |
| 2025-06-25 | -70.54 | $17.33 | 1.5M |
| 2025-06-24 | -79.07 | $17.00 | 2.5M |
| 2025-06-23 | -89.15 | $16.61 | 773549 |
| 2025-06-20 | -87.76 | $16.69 | 1.6M |
| 2025-06-18 | -84.90 | $16.80 | 1.3M |
| 2025-06-17 | -68.49 | $17.43 | 1.1M |
| 2025-06-16 | -55.99 | $17.91 | 1.2M |
| 2025-06-13 | -65.36 | $17.55 | 1.4M |
| 2025-06-12 | -48.44 | $18.20 | 1.4M |
| 2025-06-11 | -70.31 | $17.36 | 2.1M |
| 2025-06-10 | -43.75 | $18.38 | 2.3M |
| 2025-06-09 | -82.29 | $16.90 | 1.1M |
| 2025-06-06 | -79.69 | $17.00 | 2.9M |
| 2025-06-05 | -94.01 | $16.45 | 1.2M |
| 2025-06-04 | -86.30 | $16.72 | 1.6M |
| 2025-06-03 | -78.04 | $17.04 | 4.8M |
| 2025-06-02 | -78.04 | $17.04 | 2.6M |
| 2025-05-30 | -24.55 | $19.11 | 1.1M |
| 2025-05-29 | -17.05 | $19.40 | 1.0M |
| 2025-05-28 | -5.92 | $19.37 | 873767 |
| 2025-05-27 | -11.54 | $19.18 | 1.4M |
| 2025-05-23 | -16.96 | $18.54 | 869910 |
| 2025-05-22 | -32.16 | $18.11 | 885323 |
| 2025-05-21 | -49.02 | $17.75 | 1.3M |
| 2025-05-20 | -34.31 | $18.20 | 1.1M |
| 2025-05-19 | -39.69 | $17.96 | 708811 |
| 2025-05-16 | -34.00 | $17.89 | 725609 |
| 2025-05-15 | -41.50 | $17.59 | 770119 |
| 2025-05-14 | -53.75 | $17.10 | 890150 |
| 2025-05-13 | -27.75 | $18.14 | 1.1M |
| 2025-05-12 | -17.00 | $18.57 | 1.1M |
| 2025-05-09 | -46.75 | $17.38 | 1.0M |
| 2025-05-08 | -45.25 | $17.44 | 681635 |
| 2025-05-07 | -58.56 | $16.65 | 948900 |
| 2025-05-06 | -65.77 | $16.33 | 1.0M |
| 2025-05-05 | -33.56 | $17.76 | 675200 |
| 2025-05-02 | -24.77 | $18.15 | 728679 |
| 2025-05-01 | -29.28 | $17.95 | 874463 |
| 2025-04-30 | -25.00 | $18.14 | 753722 |
| 2025-04-29 | -21.62 | $18.29 | 723613 |
| 2025-04-28 | -21.17 | $18.31 | 1.2M |
| 2025-04-25 | -16.89 | $18.50 | 1.0M |
| 2025-04-24 | -15.77 | $18.55 | 1.4M |
| 2025-04-23 | -30.35 | $17.77 | 1.3M |
| 2025-04-22 | -65.86 | $16.51 | 872357 |
| 2025-04-21 | -85.08 | $15.58 | 1.1M |
| 2025-04-17 | -85.08 | $15.58 | 705600 |
| 2025-04-16 | -80.23 | $15.83 | 760635 |
| 2025-04-15 | -68.02 | $16.46 | 645402 |
| 2025-04-14 | -66.28 | $16.55 | 662216 |
| 2025-04-11 | -67.25 | $16.50 | 651710 |
| 2025-04-10 | -77.64 | $16.08 | 801400 |
| 2025-04-09 | -64.69 | $16.95 | 1.0M |
| 2025-04-08 | -95.37 | $15.37 | 790743 |
| 2025-04-07 | -80.85 | $16.61 | 1.3M |
| 2025-04-04 | -89.88 | $16.49 | 985400 |
| 2025-04-03 | -98.28 | $16.98 | 664813 |
| 2025-04-02 | -82.61 | $17.94 | 588307 |
| 2025-04-01 | -95.27 | $17.52 | 598425 |
| 2025-03-31 | -83.82 | $17.82 | 844500 |
| 2025-03-28 | -60.45 | $18.86 | 640318 |
| 2025-03-27 | -57.98 | $18.97 | 490446 |
| 2025-03-26 | -69.89 | $18.44 | 480000 |
| 2025-03-25 | -67.88 | $18.77 | 529000 |
| 2025-03-24 | -48.46 | $19.78 | 551414 |
| 2025-03-21 | -57.12 | $19.33 | 1.1M |
| 2025-03-20 | -60.00 | $19.18 | 543300 |
| 2025-03-19 | -57.31 | $19.32 | 541800 |
| 2025-03-18 | -56.54 | $19.36 | 915320 |
| 2025-03-17 | -54.40 | $19.59 | 705204 |
| 2025-03-14 | -59.15 | $19.49 | 702801 |
| 2025-03-13 | -49.40 | $20.06 | 617207 |
| 2025-03-12 | -39.83 | $20.62 | 1.3M |
| 2025-03-11 | -27.86 | $21.32 | 1.2M |
| 2025-03-10 | -45.47 | $20.29 | 1.1M |
| 2025-03-07 | -49.34 | $20.18 | 925403 |
| 2025-03-06 | -69.53 | $19.26 | 862900 |
| 2025-03-05 | -73.13 | $19.15 | 1.1M |
| 2025-03-04 | -85.71 | $18.19 | 1.3M |
| 2025-03-03 | -91.46 | $18.41 | 1.5M |
| 2025-02-28 | -84.32 | $19.07 | 2.3M |
| 2025-02-27 | -99.86 | $19.23 | 2.8M |
| 2025-02-26 | -75.93 | $21.96 | 1.2M |
| 2025-02-25 | -92.09 | $21.00 | 883338 |
| 2025-02-24 | -90.96 | $21.24 | 825716 |
| 2025-02-21 | -78.56 | $22.09 | 1.0M |
| 2025-02-20 | -85.91 | $21.65 | 749700 |
| 2025-02-19 | -83.78 | $21.81 | 517700 |
| 2025-02-18 | -80.30 | $22.05 | 719502 |
| 2025-02-14 | -73.93 | $22.48 | 740200 |
| 2025-02-13 | -85.33 | $21.71 | 548600 |
| 2025-02-12 | -90.69 | $21.37 | 706025 |
| 2025-02-11 | -97.16 | $21.21 | 725213 |
| 2025-02-10 | -98.03 | $21.65 | 873225 |
| 2025-02-07 | -96.63 | $22.25 | 767949 |
| 2025-02-06 | -99.22 | $22.93 | 872700 |
| 2025-02-05 | -83.63 | $24.18 | 707000 |
| 2025-02-04 | -92.34 | $23.67 | 964400 |
| 2025-02-03 | -95.91 | $23.75 | 875523 |
| 2025-01-31 | -97.22 | $24.52 | 726136 |
| 2025-01-30 | -90.56 | $25.51 | 520239 |
| 2025-01-29 | -90.40 | $25.52 | 556313 |
| 2025-01-28 | -90.90 | $25.57 | 570248 |
| 2025-01-27 | -96.67 | $25.38 | 828400 |
| 2025-01-24 | -86.82 | $26.33 | 835031 |
| 2025-01-23 | -76.36 | $27.02 | 672454 |
| 2025-01-22 | -79.24 | $26.83 | 981919 |
| 2025-01-21 | -77.27 | $26.96 | 617145 |
| 2025-01-17 | -91.81 | $26.17 | 1.2M |
| 2025-01-16 | -93.54 | $26.02 | 845323 |
| 2025-01-15 | -97.49 | $26.35 | 894015 |
| 2025-01-14 | -99.00 | $26.23 | 1.0M |
| 2025-01-13 | -87.66 | $27.38 | 1.8M |
| 2025-01-10 | -95.84 | $27.45 | 1.3M |
| 2025-01-08 | -85.16 | $28.91 | 1.2M |
| 2025-01-07 | -77.93 | $29.01 | 952300 |
| 2025-01-06 | -58.20 | $29.66 | 820700 |
| 2025-01-03 | -51.30 | $30.19 | 1.0M |
| 2025-01-02 | -53.91 | $29.99 | 1.2M |
| 2024-12-31 | -56.38 | $29.80 | 744745 |
| 2024-12-30 | -44.36 | $30.08 | 493792 |
| 2024-12-27 | -23.57 | $30.70 | 561300 |
| 2024-12-26 | -13.83 | $31.90 | 694441 |
| 2024-12-24 | -18.96 | $30.97 | 312400 |
| 2024-12-23 | -21.84 | $30.49 | 707511 |
| 2024-12-20 | -19.55 | $30.80 | 1.8M |
| 2024-12-19 | -20.92 | $30.40 | 1.2M |
| 2024-12-18 | -14.46 | $31.54 | 1.9M |
| 2024-12-17 | -10.19 | $32.10 | 990227 |
| 2024-12-16 | -12.06 | $31.75 | 1.4M |
| 2024-12-13 | -3.16 | $33.41 | 1.7M |
| 2024-12-12 | -14.72 | $30.06 | 910265 |
| 2024-12-11 | -8.52 | $31.13 | 1.4M |
| 2024-12-10 | -16.70 | $29.72 | 1.2M |
| 2024-12-09 | -22.90 | $28.65 | 951667 |
| 2024-12-06 | -26.90 | $27.96 | 1.2M |
| 2024-12-05 | -34.78 | $26.60 | 1.7M |
| 2024-12-04 | -19.54 | $29.23 | 2.1M |
| 2024-12-03 | -12.12 | $30.51 | 4.1M |
| 2024-12-02 | -10.60 | $29.85 | 12.2M |
| 2024-11-29 | -3.89 | $20.04 | 881706 |
| 2024-11-27 | -1.71 | $19.69 | 1.1M |
| 2024-11-26 | -28.35 | $17.88 | 603570 |
| 2024-11-25 | -5.15 | $18.78 | 1.1M |
| 2024-11-22 | -26.33 | $17.73 | 657824 |
| 2024-11-21 | -44.26 | $17.09 | 809718 |
| 2024-11-20 | -50.70 | $16.86 | 673959 |
| 2024-11-19 | -61.34 | $16.48 | 686495 |
| 2024-11-18 | -82.35 | $15.73 | 720078 |
| 2024-11-15 | -71.71 | $16.11 | 733694 |
| 2024-11-14 | -58.82 | $16.57 | 846141 |
| 2024-11-13 | -21.85 | $17.89 | 766400 |
| 2024-11-12 | -59.52 | $17.82 | 1.0M |
| 2024-11-11 | -54.02 | $18.19 | 619100 |
| 2024-11-08 | -65.18 | $17.44 | 1.2M |
| 2024-11-07 | -58.90 | $17.65 | 998931 |
| 2024-11-06 | -49.67 | $18.10 | 1.4M |
| 2024-11-05 | -69.43 | $16.62 | 647510 |
| 2024-11-04 | -68.37 | $16.59 | 810727 |
| 2024-11-01 | -73.73 | $16.18 | 862025 |
| 2024-10-31 | -86.80 | $15.18 | 1.2M |
| 2024-10-30 | -63.14 | $16.99 | 1.6M |
| 2024-10-29 | -64.44 | $16.89 | 866008 |
| 2024-10-28 | -67.97 | $16.62 | 1.1M |
| 2024-10-25 | -66.41 | $16.74 | 668555 |
| 2024-10-24 | -71.24 | $16.37 | 743400 |
| 2024-10-23 | -73.73 | $16.18 | 876790 |
| 2024-10-22 | -74.12 | $16.15 | 644109 |
| 2024-10-21 | -72.55 | $16.27 | 1.5M |
| 2024-10-18 | -60.26 | $17.21 | 1.2M |
| 2024-10-17 | -64.31 | $16.90 | 1.8M |
| 2024-10-16 | -51.63 | $17.87 | 6.7M |
| 2024-10-15 | -30.04 | $17.78 | 2.8M |
| 2024-10-14 | -59.70 | $16.06 | 682200 |
| 2024-10-11 | -66.31 | $15.75 | 722560 |
| 2024-10-10 | -85.07 | $14.87 | 827742 |
| 2024-10-09 | -89.55 | $14.66 | 749625 |
| 2024-10-08 | -89.55 | $14.66 | 1.2M |
| 2024-10-07 | -96.15 | $14.61 | 460533 |
| 2024-10-04 | -93.67 | $14.72 | 498234 |
| 2024-10-03 | -97.74 | $14.54 | 664929 |
| 2024-10-02 | -77.71 | $15.50 | 970803 |
| 2024-10-01 | -94.59 | $14.89 | 843239 |
| 2024-09-30 | -92.35 | $15.63 | 503210 |
| 2024-09-27 | -95.63 | $15.61 | 653257 |
| 2024-09-26 | -98.92 | $15.65 | 638630 |
| 2024-09-25 | -98.84 | $15.95 | 666500 |
| 2024-09-24 | -92.20 | $16.43 | 551500 |
| 2024-09-23 | -89.76 | $16.53 | 801418 |
| 2024-09-20 | -67.32 | $17.45 | 1.2M |
| 2024-09-19 | -57.80 | $17.84 | 567354 |
| 2024-09-18 | -63.41 | $17.61 | 542036 |
| 2024-09-17 | -53.41 | $18.02 | 740100 |
| 2024-09-16 | -54.88 | $17.96 | 588311 |
| 2024-09-13 | -40.00 | $18.57 | 905121 |
| 2024-09-12 | -70.24 | $17.33 | 923427 |
| 2024-09-11 | -72.68 | $17.23 | 641400 |
| 2024-09-10 | -80.73 | $16.90 | 752700 |
| 2024-09-09 | -87.80 | $16.61 | 861701 |
| 2024-09-06 | -81.22 | $16.88 | 1.2M |
| 2024-09-05 | -52.68 | $18.05 | 1.9M |
| 2024-09-04 | -85.61 | $16.70 | 1.6M |
| 2024-09-03 | -86.53 | $16.75 | 3.0M |
| 2024-08-30 | -35.41 | $19.44 | 1.1M |
| 2024-08-29 | -29.78 | $19.75 | 1.2M |
| 2024-08-28 | -52.86 | $19.73 | 1.0M |
| 2024-08-27 | -83.41 | $18.00 | 516243 |
| 2024-08-26 | -81.48 | $18.15 | 471100 |
| 2024-08-23 | -83.33 | $18.02 | 662200 |
| 2024-08-22 | -98.01 | $16.99 | 585646 |
| 2024-08-21 | -91.92 | $17.50 | 729300 |
| 2024-08-20 | -91.92 | $17.50 | 852300 |
| 2024-08-19 | -86.03 | $18.08 | 1.3M |
| 2024-08-16 | -88.71 | $17.90 | 1.1M |
| 2024-08-15 | -73.70 | $18.91 | 1.7M |
| 2024-08-14 | -94.65 | $17.50 | 1.2M |
| 2024-08-13 | -83.80 | $18.23 | 695800 |
| 2024-08-12 | -81.58 | $18.38 | 613835 |
| 2024-08-09 | -76.97 | $18.69 | 840636 |
| 2024-08-08 | -68.05 | $19.29 | 776300 |
| 2024-08-07 | -67.93 | $19.21 | 1.2M |
| 2024-08-06 | -59.12 | $19.46 | 989672 |
| 2024-08-05 | -42.38 | $20.48 | 922300 |
| 2024-08-02 | -39.40 | $20.71 | 1.2M |
| 2024-08-01 | -30.80 | $21.40 | 1.1M |
| 2024-07-31 | -13.72 | $22.77 | 1.7M |
| 2024-07-30 | -6.48 | $23.35 | 3.0M |
| 2024-07-29 | -0.20 | $20.80 | 1.5M |
| 2024-07-26 | -10.20 | $19.02 | 1.2M |
| 2024-07-25 | -20.68 | $18.65 | 2.0M |
| 2024-07-24 | -16.71 | $18.79 | 1.2M |
| 2024-07-23 | -17.28 | $18.77 | 825588 |
| 2024-07-22 | -13.92 | $18.88 | 1.1M |
| 2024-07-19 | -31.08 | $18.40 | 685583 |
| 2024-07-18 | -34.25 | $18.48 | 794051 |
| 2024-07-17 | -21.26 | $19.11 | 914056 |
| 2024-07-16 | -37.52 | $19.28 | 1.1M |
| 2024-07-15 | -61.58 | $17.99 | 962604 |
| 2024-07-12 | -64.62 | $17.98 | 1.2M |
| 2024-07-11 | -71.62 | $17.72 | 1.6M |
| 2024-07-10 | -84.83 | $16.85 | 1.0M |
| 2024-07-09 | -85.43 | $16.81 | 1.4M |
| 2024-07-08 | -97.72 | $16.00 | 1.3M |
| 2024-07-05 | -96.58 | $16.78 | 1.1M |
| 2024-07-03 | -96.37 | $16.87 | 981659 |
| 2024-07-02 | -97.69 | $16.80 | 1.3M |
| 2024-07-01 | -91.80 | $17.35 | 2.1M |
| 2024-06-28 | -94.66 | $17.13 | 15.8M |
| 2024-06-27 | -97.55 | $17.63 | 1.7M |
| 2024-06-26 | -94.40 | $18.16 | 981696 |
| 2024-06-25 | -99.38 | $18.04 | 1.2M |
| 2024-06-24 | -97.93 | $18.72 | 849418 |
| 2024-06-21 | -96.91 | $19.07 | 1.3M |
| 2024-06-20 | -95.26 | $19.18 | 865667 |
| 2024-06-18 | -90.51 | $19.44 | 876270 |
| 2024-06-17 | -91.75 | $19.40 | 2.0M |
| 2024-06-14 | -88.54 | $21.34 | 885646 |
| 2024-06-13 | -79.51 | $21.52 | 1.1M |
| 2024-06-12 | -71.52 | $21.25 | 945440 |
| 2024-06-11 | -50.84 | $21.41 | 948895 |
| 2024-06-10 | -39.81 | $21.46 | 699525 |
| 2024-06-07 | -37.16 | $21.50 | 1.2M |
| 2024-06-06 | -28.71 | $22.15 | 1.0M |
| 2024-06-05 | -16.74 | $23.13 | 762100 |
| 2024-06-04 | -19.96 | $22.82 | 1.2M |
| 2024-06-03 | -8.59 | $23.89 | 1.5M |
| 2024-05-31 | -26.17 | $22.01 | 1.5M |
| 2024-05-30 | -19.65 | $22.27 | 1.2M |
| 2024-05-29 | -21.72 | $22.01 | 1.6M |
| 2024-05-28 | -19.25 | $22.32 | 1.5M |
| 2024-05-24 | -12.65 | $23.15 | 816024 |
| 2024-05-23 | -19.09 | $22.31 | 1.4M |
| 2024-05-22 | -8.09 | $23.70 | 1.4M |
| 2024-05-21 | -15.47 | $22.75 | 2.0M |
| 2024-05-20 | -5.29 | $24.05 | 2.4M |
| 2024-05-17 | -3.02 | $21.99 | 1.2M |
| 2024-05-16 | -1.13 | $22.17 | 1.6M |
| 2024-05-15 | -6.03 | $21.05 | 2.2M |
| 2024-05-14 | -2.38 | $20.32 | 2.8M |
| 2024-05-13 | -0.48 | $17.98 | 1.5M |
| 2024-05-10 | -2.65 | $16.47 | 821779 |
| 2024-05-09 | -5.54 | $16.13 | 1.1M |
| 2024-05-08 | -4.84 | $16.03 | 1.0M |
| 2024-05-07 | -15.82 | $15.53 | 904588 |
| 2024-05-06 | -4.94 | $15.55 | 1.3M |
| 2024-05-03 | -18.09 | $14.78 | 1.1M |
| 2024-05-02 | -33.78 | $14.19 | 1.6M |
| 2024-05-01 | -72.34 | $12.74 | 1.3M |
| 2024-04-30 | -85.64 | $12.24 | 1.1M |
| 2024-04-29 | -70.74 | $12.80 | 1.1M |
| 2024-04-26 | -76.08 | $12.64 | 762109 |
| 2024-04-25 | -87.82 | $12.23 | 1.2M |
| 2024-04-24 | -85.29 | $12.34 | 1.3M |
| 2024-04-23 | -91.72 | $12.06 | 839660 |
| 2024-04-22 | -97.01 | $11.83 | 809482 |
| 2024-04-19 | -95.19 | $12.09 | 850446 |
| 2024-04-18 | -96.15 | $12.05 | 1.4M |
| 2024-04-17 | -99.75 | $12.05 | 1.4M |
| 2024-04-16 | -93.25 | $12.46 | 923876 |
| 2024-04-15 | -97.37 | $12.72 | 1.2M |
| 2024-04-12 | -78.48 | $13.57 | 901798 |
| 2024-04-11 | -61.08 | $14.12 | 831697 |
| 2024-04-10 | -45.25 | $14.62 | 1.0M |
| 2024-04-09 | -37.03 | $14.88 | 969689 |
| 2024-04-08 | -67.75 | $14.18 | 1.1M |
| 2024-04-05 | -83.50 | $13.74 | 1.4M |
| 2024-04-04 | -72.82 | $14.29 | 1.2M |
| 2024-04-03 | -70.29 | $14.42 | 1.4M |
| 2024-04-02 | -70.87 | $14.39 | 1.4M |
| 2024-04-01 | -49.51 | $15.49 | 1.7M |
| 2024-03-28 | -46.80 | $15.63 | 2.8M |
| 2024-03-27 | -66.02 | $14.64 | 11.9M |
| 2024-03-26 | -96.50 | $13.07 | 1.1M |
| 2024-03-25 | -93.98 | $13.20 | 1.4M |
| 2024-03-22 | -97.38 | $13.21 | 953527 |
| 2024-03-21 | -85.56 | $13.95 | 1.1M |
| 2024-03-20 | -92.26 | $13.63 | 988698 |
| 2024-03-19 | -98.25 | $13.54 | 1.1M |
| 2024-03-18 | -99.76 | $13.82 | 1.1M |
| 2024-03-15 | -98.31 | $13.98 | 1.3M |
| 2024-03-14 | -95.54 | $14.61 | 832759 |
| 2024-03-13 | -90.96 | $14.82 | 764810 |
| 2024-03-12 | -77.68 | $15.29 | 1.1M |
| 2024-03-11 | -57.91 | $15.99 | 1.1M |
| 2024-03-08 | -42.37 | $16.54 | 1.0M |
| 2024-03-07 | -3.79 | $17.29 | 894523 |
| 2024-03-06 | -14.00 | $16.65 | 530964 |
| 2024-03-05 | -20.11 | $16.30 | 544558 |
| 2024-03-04 | -16.01 | $16.43 | 699748 |
| 2024-03-01 | -21.07 | $16.25 | 1.0M |
| 2024-02-29 | -47.47 | $15.31 | 1.7M |
| 2024-02-28 | -27.53 | $16.02 | 958545 |
| 2024-02-27 | -19.66 | $16.30 | 1.4M |
| 2024-02-26 | -58.99 | $14.90 | 1.2M |
| 2024-02-23 | -50.00 | $15.22 | 1.5M |
| 2024-02-22 | -49.44 | $15.24 | 1.3M |
| 2024-02-21 | -38.59 | $15.62 | 988729 |
| 2024-02-20 | -32.96 | $15.82 | 1.1M |
| 2024-02-16 | -23.94 | $16.14 | 1.4M |
| 2024-02-15 | -8.12 | $15.93 | 804178 |
| 2024-02-14 | -15.66 | $15.62 | 1.0M |
| 2024-02-13 | -28.91 | $14.92 | 907781 |
| 2024-02-12 | -0.95 | $16.10 | 1.2M |
| 2024-02-09 | -9.84 | $15.31 | 1.1M |
| 2024-02-08 | -22.07 | $14.85 | 1.0M |
| 2024-02-07 | -19.15 | $14.96 | 1.1M |
| 2024-02-06 | -21.54 | $14.87 | 1.2M |
| 2024-02-05 | -51.86 | $13.73 | 877483 |
| 2024-02-02 | -42.02 | $14.10 | 836772 |
| 2024-02-01 | -27.13 | $14.66 | 775366 |
| 2024-01-31 | -46.81 | $13.92 | 1.3M |
| 2024-01-30 | -44.15 | $14.02 | 1.6M |
| 2024-01-29 | -6.30 | $15.49 | 1.2M |
| 2024-01-26 | -44.55 | $14.21 | 746791 |
| 2024-01-25 | -57.14 | $13.69 | 782996 |
| 2024-01-24 | -49.39 | $14.01 | 951252 |
| 2024-01-23 | -45.76 | $14.16 | 1.1M |
| 2024-01-22 | -36.08 | $14.56 | 1.4M |
| 2024-01-19 | -50.12 | $13.98 | 2.1M |
| 2024-01-18 | -37.53 | $14.50 | 6.2M |
| 2024-01-17 | -87.89 | $12.42 | 986276 |
| 2024-01-16 | -97.19 | $12.59 | 1.1M |
| 2024-01-12 | -83.39 | $13.39 | 853137 |
| 2024-01-11 | -63.54 | $13.54 | 943141 |
| 2024-01-10 | -46.24 | $14.02 | 1.3M |
| 2024-01-09 | -30.07 | $14.73 | 1.6M |
| 2024-01-08 | -27.11 | $14.86 | 1.9M |
| 2024-01-05 | -62.41 | $13.31 | 1.4M |
| 2024-01-04 | -58.09 | $13.50 | 1.4M |
| 2024-01-03 | -61.05 | $13.37 | 1.4M |
| 2024-01-02 | -37.59 | $14.40 | 1.1M |
| 2023-12-29 | -25.51 | $14.93 | 1.3M |
| 2023-12-28 | -6.15 | $15.78 | 2.5M |
| 2023-12-27 | -4.61 | $15.18 | 2.1M |
| 2023-12-26 | -19.13 | $13.53 | 1.7M |
| 2023-12-22 | -27.44 | $13.30 | 745238 |
| 2023-12-21 | -25.63 | $13.35 | 898858 |
| 2023-12-20 | -41.16 | $12.92 | 853890 |
| 2023-12-19 | -15.52 | $13.63 | 886166 |
| 2023-12-18 | -23.83 | $13.40 | 1.3M |
| 2023-12-15 | -18.05 | $13.56 | 2.1M |
| 2023-12-14 | -17.69 | $13.57 | 1.5M |
| 2023-12-13 | -7.21 | $13.22 | 2.0M |
| 2023-12-12 | -50.00 | $12.33 | 1.6M |
| 2023-12-11 | -42.40 | $12.31 | 809377 |
| 2023-12-08 | -34.80 | $12.50 | 955388 |
| 2023-12-07 | -19.60 | $12.88 | 1.6M |
| 2023-12-06 | -20.00 | $12.87 | 1.3M |
| 2023-12-05 | -24.00 | $12.77 | 1.5M |
| 2023-12-04 | -30.26 | $12.99 | 1.6M |
| 2023-12-01 | -55.71 | $12.50 | 1.3M |
| 2023-11-30 | -61.96 | $12.27 | 1.5M |
| 2023-11-29 | -59.78 | $12.35 | 1.4M |
| 2023-11-28 | -63.86 | $12.20 | 1.3M |
| 2023-11-27 | -71.74 | $11.91 | 1.1M |
| 2023-11-24 | -56.52 | $12.47 | 641454 |
| 2023-11-22 | -71.47 | $11.92 | 1.1M |
| 2023-11-21 | -63.04 | $12.23 | 1.7M |
| 2023-11-20 | -64.52 | $12.19 | 1.2M |
| 2023-11-17 | -61.24 | $12.37 | 1.9M |
| 2023-11-16 | -76.70 | $11.83 | 1.2M |
| 2023-11-15 | -60.57 | $12.68 | 1.4M |
| 2023-11-14 | -59.54 | $12.80 | 2.5M |
| 2023-11-13 | -89.76 | $11.38 | 1.3M |
| 2023-11-10 | -96.33 | $11.13 | 1.3M |
| 2023-11-09 | -97.65 | $11.48 | 1.2M |
| 2023-11-08 | -98.31 | $12.06 | 1.3M |
| 2023-11-07 | -85.63 | $12.87 | 1.3M |
| 2023-11-06 | -85.34 | $12.88 | 1.2M |
| 2023-11-03 | -59.48 | $13.78 | 1.9M |
| 2023-11-02 | -66.38 | $13.54 | 1.1M |
| 2023-11-01 | -79.02 | $13.10 | 941206 |
| 2023-10-31 | -73.28 | $13.30 | 1.2M |
| 2023-10-30 | -80.17 | $13.06 | 1.6M |
| 2023-10-27 | -93.12 | $12.64 | 1.6M |
| 2023-10-26 | -90.84 | $13.02 | 2.1M |
| 2023-10-25 | -83.30 | $14.08 | 1.2M |
| 2023-10-24 | -82.92 | $14.15 | 1.3M |
| 2023-10-23 | -85.99 | $14.07 | 967979 |
| 2023-10-20 | -74.74 | $14.56 | 1.1M |
| 2023-10-19 | -68.77 | $14.82 | 1.3M |
| 2023-10-18 | -59.50 | $15.25 | 963513 |
| 2023-10-17 | -55.89 | $15.63 | 1.4M |
| 2023-10-16 | -67.50 | $15.24 | 1.1M |
| 2023-10-13 | -87.14 | $14.21 | 1.1M |
| 2023-10-12 | -98.52 | $13.66 | 1.4M |
| 2023-10-11 | -88.76 | $14.46 | 1.5M |
| 2023-10-10 | -74.62 | $15.41 | 1.9M |
| 2023-10-09 | -87.54 | $14.56 | 1.5M |
| 2023-10-06 | -96.29 | $14.00 | 3.1M |
| 2023-10-05 | -94.21 | $14.40 | 1.7M |
| 2023-10-04 | -95.67 | $14.78 | 1.4M |
| 2023-10-03 | -99.19 | $15.30 | 1.4M |
| 2023-10-02 | -97.29 | $15.59 | 3.0M |
| 2023-09-29 | -98.58 | $16.15 | 2.0M |
| 2023-09-28 | -98.56 | $16.63 | 1.4M |
| 2023-09-27 | -96.49 | $17.00 | 1.7M |
| 2023-09-26 | -92.32 | $17.25 | 1.5M |
| 2023-09-25 | -90.82 | $17.34 | 1.0M |
| 2023-09-22 | -98.41 | $17.35 | 1.0M |
| 2023-09-21 | -96.59 | $17.59 | 1.4M |
| 2023-09-20 | -99.61 | $17.78 | 1.9M |
| 2023-09-19 | -98.86 | $18.18 | 1.6M |
| 2023-09-18 | -94.23 | $18.82 | 1.7M |
| 2023-09-15 | -90.73 | $19.30 | 2.9M |
| 2023-09-14 | -88.39 | $19.62 | 1.3M |
| 2023-09-13 | -86.06 | $19.94 | 1.3M |
| 2023-09-12 | -85.99 | $19.95 | 1.7M |
| 2023-09-11 | -82.04 | $20.49 | 1.1M |
| 2023-09-08 | -85.40 | $20.03 | 1.7M |
| 2023-09-07 | -85.70 | $20.00 | 1.5M |
| 2023-09-06 | -80.70 | $20.69 | 1.4M |
| 2023-09-05 | -75.40 | $21.42 | 1.8M |
| 2023-09-01 | -69.09 | $22.29 | 1.5M |
| 2023-08-31 | -70.75 | $22.06 | 7.5M |
| 2023-08-30 | -71.70 | $21.93 | 4.1M |
| 2023-08-29 | -84.19 | $20.25 | 6.4M |
| 2023-08-28 | -99.93 | $18.61 | 13.5M |
| 2023-08-25 | -63.30 | $29.77 | 643900 |
| 2023-08-24 | -60.57 | $30.00 | 1.0M |
| 2023-08-23 | -78.02 | $29.94 | 765100 |
| 2023-08-22 | -79.23 | $29.76 | 1.1M |
| 2023-08-21 | -69.86 | $31.15 | 917000 |
| 2023-08-18 | -70.53 | $31.05 | 1.6M |
| 2023-08-17 | -67.50 | $31.50 | 1.3M |
| 2023-08-16 | -69.18 | $31.25 | 977400 |
| 2023-08-15 | -68.85 | $31.30 | 979600 |
| 2023-08-14 | -71.14 | $30.96 | 1.1M |
| 2023-08-11 | -69.25 | $31.24 | 2.1M |
| 2023-08-10 | -72.89 | $30.70 | 2.6M |
| 2023-08-09 | -80.24 | $29.61 | 1.7M |
| 2023-08-08 | -93.53 | $27.64 | 2.2M |
| 2023-08-07 | -98.44 | $26.92 | 1.5M |
| 2023-08-04 | -99.30 | $28.55 | 1.4M |
| 2023-08-03 | -99.93 | $29.10 | 1.2M |
| 2023-08-02 | -97.45 | $30.09 | 1.3M |
| 2023-08-01 | -92.03 | $32.65 | 1.3M |
| 2023-07-31 | -98.72 | $32.64 | 1.3M |
| 2023-07-28 | -92.04 | $33.32 | 1.5M |
| 2023-07-27 | -95.74 | $33.93 | 2.8M |
| 2023-07-26 | -47.57 | $40.34 | 1.2M |
| 2023-07-25 | -75.30 | $38.97 | 1.1M |
| 2023-07-24 | -90.83 | $38.33 | 2.3M |
| 2023-07-21 | -85.89 | $38.92 | 1.7M |
| 2023-07-20 | -95.52 | $38.60 | 1.6M |
| 2023-07-19 | -98.55 | $39.09 | 962200 |
| 2023-07-18 | -93.95 | $39.62 | 1.1M |
| 2023-07-17 | -77.98 | $40.57 | 1.2M |
| 2023-07-14 | -94.09 | $39.94 | 785700 |
| 2023-07-13 | -92.39 | $40.06 | 1.4M |
| 2023-07-12 | -92.47 | $40.18 | 1.4M |
| 2023-07-11 | -91.31 | $40.54 | 2.3M |
| 2023-07-10 | -73.80 | $41.93 | 699000 |
| 2023-07-07 | -85.48 | $41.08 | 777000 |
| 2023-07-06 | -93.16 | $40.47 | 736900 |
| 2023-07-05 | -94.82 | $41.68 | 733000 |
| 2023-07-03 | -94.16 | $42.35 | 446700 |
| 2023-06-30 | -96.14 | $41.50 | 924300 |
| 2023-06-29 | -98.97 | $40.29 | 849700 |
| 2023-06-28 | -96.49 | $41.35 | 820000 |
| 2023-06-27 | -99.78 | $40.92 | 1.2M |
| 2023-06-26 | -99.56 | $41.50 | 792000 |
| 2023-06-23 | -99.34 | $41.77 | 2.1M |
| 2023-06-22 | -93.30 | $44.36 | 1.2M |
| 2023-06-21 | -94.49 | $43.87 | 819000 |
| 2023-06-20 | -94.05 | $44.10 | 1.0M |
| 2023-06-16 | -93.79 | $44.21 | 2.3M |
| 2023-06-15 | -94.53 | $43.90 | 1.9M |
| 2023-06-14 | -91.90 | $45.00 | 2.7M |
| 2023-06-13 | -90.86 | $45.45 | 2.5M |
| 2023-06-12 | -93.76 | $44.23 | 2.3M |
| 2023-06-09 | -98.17 | $42.76 | 4.0M |
| 2023-06-08 | -92.77 | $45.50 | 5.0M |
| 2023-06-07 | -92.17 | $48.66 | 4.8M |
| 2023-06-06 | -97.50 | $47.00 | 12.3M |
| 2023-06-05 | -6.75 | $82.51 | 1.4M |
| 2023-06-02 | -23.65 | $79.52 | 1.2M |
| 2023-06-01 | -39.37 | $74.90 | 1.0M |
| 2023-05-31 | -53.35 | $71.81 | 2.5M |
| 2023-05-30 | -56.83 | $71.04 | 814600 |
| 2023-05-26 | -45.43 | $73.56 | 730200 |
| 2023-05-25 | -27.78 | $77.46 | 535700 |
| 2023-05-24 | -17.01 | $79.84 | 482800 |
| 2023-05-23 | -14.12 | $80.38 | 677100 |
| 2023-05-22 | -12.09 | $80.84 | 679800 |
| 2023-05-19 | -18.19 | $79.45 | 483900 |
| 2023-05-18 | -17.92 | $79.51 | 484600 |
| 2023-05-17 | -22.57 | $78.45 | 624300 |
| 2023-05-16 | -12.97 | $80.64 | 1.2M |
| 2023-05-15 | -0.70 | $77.82 | 687700 |
| 2023-05-12 | -1.18 | $75.01 | 535800 |
| 2023-05-11 | -8.76 | $73.18 | 613800 |
| 2023-05-10 | -5.72 | $71.49 | 580800 |
| 2023-05-09 | -2.43 | $70.02 | 491300 |
| 2023-05-08 | -1.83 | $69.38 | 688500 |
| 2023-05-05 | -12.46 | $68.23 | 824300 |
| 2023-05-04 | -12.35 | $66.74 | 823500 |
| 2023-05-03 | -24.12 | $65.94 | 636800 |
| 2023-05-02 | -27.42 | $65.31 | 748000 |
| 2023-05-01 | -7.91 | $66.92 | 674400 |
| 2023-04-28 | -18.16 | $65.90 | 611100 |
| 2023-04-27 | -7.49 | $65.59 | 675900 |
| 2023-04-26 | -25.32 | $64.06 | 1.0M |
| 2023-04-25 | -59.70 | $60.96 | 365500 |
| 2023-04-24 | -32.83 | $63.15 | 233900 |
| 2023-04-21 | -33.86 | $62.78 | 350100 |
| 2023-04-20 | -43.21 | $61.83 | 410900 |
| 2023-04-19 | -23.62 | $63.82 | 384300 |
| 2023-04-18 | -25.20 | $63.66 | 412400 |
| 2023-04-17 | -19.00 | $64.29 | 442600 |
| 2023-04-14 | -34.45 | $62.72 | 701600 |
| 2023-04-13 | -12.99 | $64.90 | 390400 |
| 2023-04-12 | -21.03 | $64.17 | 572900 |
| 2023-04-11 | -32.95 | $65.48 | 619300 |
| 2023-04-10 | -44.91 | $63.80 | 700600 |
| 2023-04-06 | -51.64 | $63.01 | 577400 |
| 2023-04-05 | -67.19 | $62.09 | 671100 |
| 2023-04-04 | -73.12 | $61.18 | 753000 |
| 2023-04-03 | -79.34 | $60.18 | 615100 |
| 2023-03-31 | -81.75 | $60.14 | 577200 |
| 2023-03-30 | -90.51 | $58.24 | 429300 |
| 2023-03-29 | -87.08 | $59.03 | 401500 |
| 2023-03-28 | -92.56 | $57.77 | 676500 |
| 2023-03-27 | -90.69 | $58.29 | 752000 |
| 2023-03-24 | -95.37 | $57.17 | 563900 |
| 2023-03-23 | -98.06 | $56.81 | 771100 |
| 2023-03-22 | -99.67 | $56.44 | 754600 |
| 2023-03-21 | -91.73 | $58.74 | 695000 |
| 2023-03-20 | -92.85 | $58.45 | 1.4M |
| 2023-03-17 | -98.16 | $57.07 | 1.7M |
| 2023-03-16 | -93.32 | $64.43 | 732500 |
| 2023-03-15 | -93.99 | $65.56 | 887300 |
| 2023-03-14 | -90.70 | $67.28 | 616900 |
| 2023-03-13 | -87.61 | $68.02 | 813500 |
| 2023-03-10 | -95.16 | $66.21 | 1.4M |
| 2023-03-09 | -99.55 | $70.70 | 622500 |
| 2023-03-08 | -94.93 | $74.25 | 444200 |
| 2023-03-07 | -97.08 | $74.88 | 464700 |
| 2023-03-06 | -95.12 | $75.63 | 685600 |
| 2023-03-03 | -82.90 | $78.16 | 502300 |
| 2023-03-02 | -97.93 | $75.10 | 423300 |
| 2023-03-01 | -92.38 | $76.28 | 621200 |
| 2023-02-28 | -89.81 | $76.97 | 822500 |
| 2023-02-27 | -88.24 | $77.30 | 321500 |
| 2023-02-24 | -89.76 | $76.98 | 608900 |
| 2023-02-23 | -85.74 | $78.29 | 1.1M |
| 2023-02-22 | -91.87 | $82.01 | 636200 |
| 2023-02-21 | -100.00 | $80.78 | 563300 |
| 2023-02-17 | -95.06 | $84.74 | 475800 |
| 2023-02-16 | -81.10 | $86.64 | 407700 |
| 2023-02-15 | -68.74 | $87.97 | 444600 |
| 2023-02-14 | -82.42 | $86.41 | 386600 |
| 2023-02-13 | -82.68 | $86.38 | 561400 |
| 2023-02-10 | -88.17 | $85.79 | 486500 |
| 2023-02-09 | -79.61 | $87.50 | 525900 |
| 2023-02-08 | -62.68 | $90.13 | 331500 |
| 2023-02-07 | -47.80 | $92.43 | 840600 |
| 2023-02-06 | -61.05 | $91.89 | 612900 |
| 2023-02-03 | -69.05 | $94.22 | 743000 |
| 2023-02-02 | -69.92 | $95.09 | 968600 |
| 2023-02-01 | -56.07 | $91.12 | 802600 |
| 2023-01-31 | -54.85 | $91.18 | 1.3M |
| 2023-01-30 | -55.68 | $90.74 | 851700 |
| 2023-01-27 | -55.38 | $90.90 | 542600 |
| 2023-01-26 | -57.00 | $90.05 | 688000 |
| 2023-01-25 | -56.79 | $90.16 | 674900 |
| 2023-01-24 | -61.54 | $87.66 | 941200 |
| 2023-01-23 | -60.87 | $88.01 | 877800 |
| 2023-01-20 | -59.96 | $88.49 | 1.2M |
| 2023-01-19 | -60.84 | $88.03 | 1.5M |
| 2023-01-18 | -51.71 | $92.83 | 941400 |
| 2023-01-17 | -52.79 | $92.26 | 1.1M |
| 2023-01-13 | -49.51 | $93.99 | 772500 |
| 2023-01-12 | -46.25 | $95.70 | 1.2M |
| 2023-01-11 | -44.35 | $96.70 | 1.4M |
| 2023-01-10 | -51.33 | $93.03 | 2.1M |
| 2023-01-09 | -54.71 | $91.25 | 3.5M |
| 2023-01-06 | -20.89 | $109.04 | 3.0M |
| 2023-01-05 | -2.32 | $118.81 | 11.9M |
| 2023-01-04 | -78.83 | $70.53 | 780100 |
| 2023-01-03 | -96.52 | $67.94 | 966800 |
| 2022-12-30 | -63.70 | $73.35 | 482200 |
| 2022-12-29 | -79.87 | $71.48 | 370500 |
| 2022-12-28 | -92.86 | $69.48 | 440800 |
| 2022-12-27 | -99.80 | $68.86 | 432900 |
| 2022-12-23 | -75.70 | $73.00 | 742100 |
| 2022-12-22 | -28.09 | $79.78 | 640600 |
| 2022-12-21 | -35.96 | $78.66 | 549800 |
| 2022-12-20 | -58.57 | $75.44 | 648300 |
| 2022-12-19 | -70.29 | $73.77 | 834400 |
| 2022-12-16 | -63.20 | $74.78 | 1.0M |
| 2022-12-15 | -64.54 | $74.59 | 763200 |
| 2022-12-14 | -56.16 | $76.16 | 752200 |
| 2022-12-13 | -62.27 | $75.83 | 742700 |
| 2022-12-12 | -51.89 | $77.56 | 440500 |
| 2022-12-09 | -65.45 | $75.30 | 370100 |
| 2022-12-08 | -44.99 | $78.71 | 615900 |
| 2022-12-07 | -60.33 | $75.35 | 358800 |
| 2022-12-06 | -70.72 | $73.48 | 521000 |
| 2022-12-05 | -45.61 | $78.00 | 506800 |
| 2022-12-02 | -34.28 | $80.04 | 430700 |
| 2022-12-01 | -25.94 | $81.54 | 759400 |
| 2022-11-30 | -52.06 | $76.84 | 933100 |
| 2022-11-29 | -64.06 | $74.68 | 804600 |
| 2022-11-28 | -89.72 | $70.06 | 497800 |
| 2022-11-25 | -56.42 | $75.00 | 104500 |
| 2022-11-23 | -51.47 | $75.53 | 288600 |
| 2022-11-22 | -51.81 | $75.46 | 267500 |
| 2022-11-21 | -50.25 | $75.30 | 175100 |
| 2022-11-18 | -35.87 | $77.49 | 326700 |
| 2022-11-17 | -36.28 | $77.39 | 330900 |
| 2022-11-16 | -17.36 | $81.99 | 287500 |
| 2022-11-15 | -9.09 | $84.00 | 644400 |
| 2022-11-14 | -7.94 | $82.54 | 915300 |
| 2022-11-11 | -4.86 | $82.25 | 916000 |
| 2022-11-10 | -20.40 | $75.60 | 627400 |
| 2022-11-09 | -57.47 | $69.22 | 308000 |
| 2022-11-08 | -53.07 | $70.15 | 340200 |
| 2022-11-07 | -42.28 | $72.29 | 339800 |
| 2022-11-04 | -54.49 | $70.57 | 356800 |
| 2022-11-03 | -59.01 | $71.13 | 360300 |
| 2022-11-02 | -61.25 | $71.35 | 543100 |
| 2022-11-01 | -53.67 | $73.20 | 443300 |
| 2022-10-31 | -64.10 | $70.66 | 509300 |
| 2022-10-28 | -66.56 | $70.06 | 614800 |
| 2022-10-27 | -75.53 | $67.87 | 729900 |
| 2022-10-26 | -76.19 | $67.71 | 589400 |
| 2022-10-25 | -79.47 | $66.91 | 680200 |
| 2022-10-24 | -91.48 | $63.98 | 1.1M |
| 2022-10-21 | -78.18 | $72.61 | 440300 |
| 2022-10-20 | -96.51 | $70.54 | 433900 |
| 2022-10-19 | -96.94 | $71.11 | 531100 |
| 2022-10-18 | -63.68 | $76.78 | 461000 |
| 2022-10-17 | -83.68 | $73.79 | 518100 |
| 2022-10-14 | -88.09 | $73.13 | 418800 |
| 2022-10-13 | -64.20 | $77.68 | 546000 |
| 2022-10-12 | -60.83 | $79.04 | 366100 |
| 2022-10-11 | -62.76 | $78.66 | 482300 |
| 2022-10-10 | -66.17 | $77.99 | 353200 |
| 2022-10-07 | -49.06 | $81.35 | 397700 |
| 2022-10-06 | -28.58 | $85.37 | 392700 |
| 2022-10-05 | -30.67 | $84.96 | 429800 |
| 2022-10-04 | -30.21 | $85.05 | 637600 |
| 2022-10-03 | -66.73 | $77.88 | 444500 |
| 2022-09-30 | -76.41 | $75.98 | 467300 |
| 2022-09-29 | -70.96 | $77.05 | 399800 |
| 2022-09-28 | -62.81 | $78.65 | 469300 |
| 2022-09-27 | -83.34 | $74.62 | 306800 |
| 2022-09-26 | -88.39 | $73.63 | 338900 |
| 2022-09-23 | -90.47 | $73.22 | 533300 |
| 2022-09-22 | -93.24 | $74.97 | 466500 |
| 2022-09-21 | -82.38 | $78.03 | 348900 |
| 2022-09-20 | -54.33 | $82.44 | 400000 |
| 2022-09-19 | -55.15 | $82.31 | 913600 |
| 2022-09-16 | -25.57 | $86.96 | 581800 |
| 2022-09-15 | -12.91 | $88.95 | 570900 |
| 2022-09-14 | -11.36 | $88.06 | 322100 |
| 2022-09-13 | -16.41 | $87.33 | 413000 |
| 2022-09-12 | -0.90 | $89.57 | 377900 |
| 2022-09-09 | -4.82 | $88.89 | 364400 |
| 2022-09-08 | -1.11 | $86.82 | 371700 |
| 2022-09-07 | -29.83 | $82.88 | 349700 |
| 2022-09-06 | -63.35 | $79.24 | 411800 |
| 2022-09-02 | -68.78 | $78.65 | 376800 |
| 2022-09-01 | -53.06 | $78.74 | 587900 |
| 2022-08-31 | -28.68 | $82.13 | 604300 |
| 2022-08-30 | -33.78 | $81.04 | 465200 |
| 2022-08-29 | -24.73 | $81.71 | 358000 |
| 2022-08-26 | -16.78 | $82.77 | 372800 |
| 2022-08-25 | -4.55 | $85.16 | 406400 |
| 2022-08-24 | -8.15 | $84.40 | 416900 |
| 2022-08-23 | -35.77 | $78.57 | 234600 |
| 2022-08-22 | -38.13 | $78.07 | 368400 |
| 2022-08-19 | -32.59 | $79.24 | 325600 |
| 2022-08-18 | -28.94 | $80.01 | 329100 |
| 2022-08-17 | -18.33 | $82.25 | 316100 |
| 2022-08-16 | -14.54 | $83.05 | 363700 |
| 2022-08-15 | -8.53 | $84.32 | 480600 |
| 2022-08-12 | -0.38 | $85.92 | 384600 |
| 2022-08-11 | -12.22 | $82.54 | 587600 |
| 2022-08-10 | -2.49 | $79.89 | 395100 |
| 2022-08-09 | -19.82 | $76.78 | 656500 |
| 2022-08-08 | -13.96 | $77.64 | 499200 |
| 2022-08-05 | -11.58 | $75.62 | 380800 |
| 2022-08-04 | -17.75 | $74.88 | 347800 |
| 2022-08-03 | -35.83 | $72.71 | 462800 |
| 2022-08-02 | -56.75 | $70.20 | 486000 |
| 2022-08-01 | -66.67 | $69.01 | 914500 |
| 2022-07-29 | -75.17 | $67.99 | 898500 |
| 2022-07-28 | -58.36 | $70.24 | 1.2M |
| 2022-07-27 | -34.42 | $73.96 | 533200 |
| 2022-07-26 | -68.28 | $70.96 | 433700 |
| 2022-07-25 | -63.66 | $71.37 | 349300 |
| 2022-07-22 | -58.80 | $71.80 | 349800 |
| 2022-07-21 | -13.23 | $75.24 | 392800 |
| 2022-07-20 | -7.23 | $75.58 | 363500 |
| 2022-07-19 | -15.00 | $73.67 | 310400 |
| 2022-07-18 | -24.08 | $71.87 | 371500 |
| 2022-07-15 | -20.37 | $72.46 | 436100 |
| 2022-07-14 | -18.43 | $72.85 | 298000 |
| 2022-07-13 | -17.79 | $72.98 | 337300 |
| 2022-07-12 | -21.46 | $72.24 | 494500 |
| 2022-07-11 | -18.58 | $72.82 | 400900 |
| 2022-07-08 | -11.66 | $74.42 | 337500 |
| 2022-07-07 | -22.38 | $75.26 | 396800 |
| 2022-07-06 | -28.18 | $73.85 | 461900 |
| 2022-07-05 | -31.06 | $74.52 | 717300 |
| 2022-07-01 | -41.97 | $73.30 | 428100 |
| 2022-06-30 | -55.01 | $69.50 | 513500 |
| 2022-06-29 | -45.06 | $72.40 | 359900 |
| 2022-06-28 | -46.33 | $72.03 | 446700 |
| 2022-06-27 | -37.20 | $74.69 | 565200 |
| 2022-06-24 | -34.08 | $75.60 | 1.2M |
| 2022-06-23 | -51.24 | $70.60 | 893400 |
| 2022-06-22 | -75.84 | $63.43 | 1.7M |
| 2022-06-21 | -91.87 | $58.76 | 1.1M |
| 2022-06-17 | -94.51 | $57.99 | 2.3M |
| 2022-06-16 | -99.28 | $56.60 | 887100 |
| 2022-06-15 | -94.13 | $60.84 | 1.5M |
| 2022-06-14 | -97.83 | $59.87 | 600100 |
| 2022-06-13 | -98.80 | $62.57 | 944500 |
| 2022-06-10 | -66.50 | $69.45 | 705500 |
| 2022-06-09 | -48.35 | $71.50 | 669800 |
| 2022-06-08 | -28.53 | $77.25 | 892700 |
| 2022-06-07 | -24.16 | $78.52 | 1.0M |
| 2022-06-06 | -22.92 | $78.88 | 813700 |
| 2022-06-03 | -19.78 | $79.79 | 644300 |
| 2022-06-02 | -1.32 | $85.00 | 453500 |
| 2022-06-01 | -17.37 | $80.05 | 450400 |
| 2022-05-31 | -16.22 | $80.38 | 1.5M |
| 2022-05-27 | -3.58 | $83.98 | 601200 |
| 2022-05-26 | -13.70 | $80.19 | 523400 |
| 2022-05-25 | -30.47 | $75.59 | 445600 |
| 2022-05-24 | -37.76 | $73.59 | 341600 |
| 2022-05-23 | -25.04 | $77.08 | 447600 |
| 2022-05-20 | -33.71 | $74.70 | 589800 |
| 2022-05-19 | -36.88 | $74.05 | 714200 |
| 2022-05-18 | -56.83 | $69.73 | 472000 |
| 2022-05-17 | -50.42 | $71.69 | 427200 |
| 2022-05-16 | -66.72 | $66.70 | 520100 |
| 2022-05-13 | -71.49 | $65.24 | 790800 |
| 2022-05-12 | -86.21 | $60.74 | 687000 |
| 2022-05-11 | -96.28 | $57.94 | 751000 |
| 2022-05-10 | -85.98 | $61.43 | 992500 |
| 2022-05-09 | -97.87 | $62.84 | 1.0M |
| 2022-05-06 | -91.29 | $73.17 | 687600 |
| 2022-05-05 | -48.68 | $80.20 | 560900 |
| 2022-05-04 | -37.65 | $82.00 | 628600 |
| 2022-05-03 | -34.83 | $83.77 | 536000 |
| 2022-05-02 | -49.26 | $81.37 | 502800 |
| 2022-04-29 | -74.73 | $76.58 | 650500 |
| 2022-04-28 | -71.54 | $77.18 | 660800 |
| 2022-04-27 | -92.56 | $76.95 | 631900 |
| 2022-04-26 | -97.61 | $77.96 | 583800 |
| 2022-04-25 | -51.63 | $83.33 | 429700 |
| 2022-04-22 | -80.76 | $79.21 | 542500 |
| 2022-04-21 | -49.36 | $83.65 | 845100 |
| 2022-04-20 | -39.60 | $85.03 | 531300 |
| 2022-04-19 | -57.92 | $82.44 | 565300 |
| 2022-04-18 | -85.93 | $78.48 | 470100 |
| 2022-04-14 | -43.15 | $84.24 | 383900 |
| 2022-04-13 | -19.08 | $86.79 | 361500 |
| 2022-04-12 | -33.36 | $82.60 | 424400 |
| 2022-04-11 | -29.12 | $82.24 | 303600 |
| 2022-04-08 | -15.53 | $86.05 | 389200 |
| 2022-04-07 | -15.59 | $86.03 | 351800 |
| 2022-04-06 | -18.07 | $85.30 | 454400 |
| 2022-04-05 | -11.97 | $87.10 | 444500 |
| 2022-04-04 | -2.47 | $89.90 | 671600 |
| 2022-04-01 | -0.19 | $87.66 | 624200 |
| 2022-03-31 | -13.19 | $82.85 | 399400 |
| 2022-03-30 | -8.31 | $84.07 | 380400 |
| 2022-03-29 | -4.92 | $84.52 | 496700 |
| 2022-03-28 | -25.33 | $79.50 | 340700 |
| 2022-03-25 | -22.80 | $80.12 | 304500 |
| 2022-03-24 | -14.55 | $82.15 | 324900 |
| 2022-03-23 | -16.87 | $81.58 | 780600 |
| 2022-03-22 | -6.42 | $84.15 | 985800 |
| 2022-03-21 | -21.52 | $78.53 | 569600 |
| 2022-03-18 | -14.75 | $80.03 | 1.0M |
| 2022-03-17 | -29.41 | $76.78 | 856600 |
| 2022-03-16 | -53.11 | $71.60 | 665300 |
| 2022-03-15 | -84.06 | $64.91 | 584300 |
| 2022-03-14 | -96.33 | $62.00 | 846500 |
| 2022-03-11 | -81.96 | $66.08 | 593700 |
| 2022-03-10 | -65.27 | $69.90 | 414600 |
| 2022-03-09 | -57.93 | $71.58 | 428700 |
| 2022-03-08 | -66.14 | $69.70 | 537700 |
| 2022-03-07 | -67.02 | $69.50 | 710200 |
| 2022-03-04 | -67.19 | $69.46 | 672000 |
| 2022-03-03 | -47.05 | $74.07 | 420900 |
| 2022-03-02 | -35.39 | $76.74 | 536700 |
| 2022-03-01 | -18.57 | $80.59 | 428400 |
| 2022-02-28 | -13.02 | $81.86 | 654900 |
| 2022-02-25 | -18.08 | $80.33 | 612100 |
| 2022-02-24 | -27.50 | $77.89 | 979900 |
| 2022-02-23 | -47.01 | $72.96 | 665400 |
| 2022-02-22 | -27.90 | $77.79 | 509200 |
| 2022-02-18 | -34.98 | $76.00 | 815600 |
| 2022-02-17 | -24.57 | $78.63 | 735000 |
| 2022-02-16 | -7.64 | $82.91 | 444800 |
| 2022-02-15 | -1.74 | $84.40 | 714300 |
| 2022-02-14 | -15.86 | $78.88 | 563700 |
| 2022-02-11 | -17.69 | $78.46 | 669600 |
| 2022-02-10 | -19.22 | $78.11 | 560800 |
| 2022-02-09 | 0.00 | $81.32 | 745700 |
| 2022-02-08 | -5.86 | $75.30 | 713500 |
| 2022-02-07 | -16.26 | $72.70 | 619700 |
| 2022-02-04 | -19.96 | $71.24 | 748900 |
| 2022-02-03 | -33.13 | $69.32 | 704000 |
| 2022-02-02 | -16.69 | $73.75 | 822900 |
| 2022-02-01 | -42.25 | $71.79 | 624700 |
| 2022-01-31 | -58.42 | $68.65 | 842900 |
| 2022-01-28 | -84.64 | $62.94 | 826900 |
| 2022-01-27 | -97.49 | $60.15 | 702200 |
| 2022-01-26 | -89.06 | $62.99 | 878200 |
| 2022-01-25 | -83.67 | $64.41 | 1.0M |
| 2022-01-24 | -64.70 | $68.94 | 907200 |
| 2022-01-21 | -72.90 | $67.18 | 752800 |
| 2022-01-20 | -62.27 | $70.10 | 1.6M |
| 2022-01-19 | -86.00 | $64.18 | 598200 |
| 2022-01-18 | -85.10 | $64.41 | 776600 |
| 2022-01-14 | -66.83 | $69.12 | 888300 |
| 2022-01-13 | -64.51 | $69.72 | 848200 |
| 2022-01-12 | -53.18 | $72.64 | 1.1M |
| 2022-01-11 | -69.74 | $68.37 | 810200 |
| 2022-01-10 | -80.91 | $65.63 | 2.0M |
| 2022-01-07 | -99.22 | $66.25 | 653300 |
| 2022-01-06 | -99.07 | $69.37 | 884600 |
| 2022-01-05 | -97.49 | $72.25 | 986900 |
| 2022-01-04 | -94.88 | $75.66 | 523700 |
| 2022-01-03 | -71.91 | $80.10 | 727900 |
| 2021-12-31 | -99.06 | $75.08 | 697200 |
| 2021-12-30 | -83.90 | $79.83 | 473900 |
| 2021-12-29 | -96.91 | $78.35 | 371100 |
| 2021-12-28 | -89.59 | $80.46 | 390500 |
| 2021-12-27 | -80.06 | $82.71 | 501300 |
| 2021-12-23 | -77.03 | $84.00 | 435100 |
| 2021-12-22 | -77.03 | $84.00 | 491100 |
| 2021-12-21 | -72.97 | $85.06 | 853400 |
| 2021-12-20 | -93.71 | $79.65 | 836400 |
| 2021-12-17 | -81.38 | $84.03 | 1.3M |
| 2021-12-16 | -88.15 | $82.30 | 387000 |
| 2021-12-15 | -83.17 | $84.11 | 448500 |
| 2021-12-14 | -85.67 | $83.20 | 387600 |
| 2021-12-13 | -77.72 | $86.59 | 539200 |
| 2021-12-10 | -83.79 | $84.25 | 486100 |
| 2021-12-09 | -74.66 | $87.77 | 355700 |
| 2021-12-08 | -61.77 | $92.74 | 641300 |
| 2021-12-07 | -69.04 | $89.94 | 699800 |
| 2021-12-06 | -86.26 | $83.30 | 761300 |
| 2021-12-03 | -98.07 | $82.06 | 994800 |
| 2021-12-02 | -92.75 | $91.37 | 497200 |
| 2021-12-01 | -99.53 | $91.07 | 580000 |
| 2021-11-30 | -89.50 | $93.64 | 1.7M |
| 2021-11-29 | -90.63 | $93.35 | 792800 |
| 2021-11-26 | -76.34 | $97.01 | 349200 |
| 2021-11-24 | -65.72 | $99.73 | 761600 |
| 2021-11-23 | -90.67 | $93.34 | 901600 |
| 2021-11-22 | -96.18 | $97.01 | 946800 |
| 2021-11-19 | -83.51 | $103.51 | 652500 |
| 2021-11-18 | -64.19 | $108.72 | 853500 |
| 2021-11-17 | -45.30 | $113.32 | 581100 |
| 2021-11-16 | -61.03 | $109.49 | 641700 |
| 2021-11-15 | -48.99 | $112.42 | 780600 |
| 2021-11-12 | -38.15 | $115.06 | 934400 |
| 2021-11-11 | -51.83 | $111.73 | 1.7M |
| 2021-11-10 | -87.97 | $102.93 | 315200 |
| 2021-11-09 | -74.91 | $106.11 | 380700 |
| 2021-11-08 | -69.53 | $107.42 | 357100 |
| 2021-11-05 | -73.63 | $106.42 | 379100 |
| 2021-11-04 | -71.66 | $106.90 | 417000 |
| 2021-11-03 | -57.41 | $110.37 | 567000 |
| 2021-11-02 | -68.25 | $107.73 | 483900 |
| 2021-11-01 | -67.31 | $107.96 | 599900 |
| 2021-10-29 | -89.45 | $102.57 | 699400 |
| 2021-10-28 | -92.85 | $101.74 | 1.5M |
| 2021-10-27 | -84.60 | $110.78 | 541400 |
| 2021-10-26 | -67.58 | $113.51 | 620500 |
| 2021-10-25 | -31.59 | $119.29 | 399600 |
| 2021-10-22 | -32.26 | $120.74 | 498400 |
| 2021-10-21 | -39.01 | $121.99 | 648200 |
| 2021-10-20 | -59.95 | $117.95 | 294800 |
| 2021-10-19 | -62.40 | $117.36 | 383700 |
| 2021-10-18 | -91.48 | $110.36 | 305400 |
| 2021-10-15 | -83.76 | $112.22 | 354400 |
| 2021-10-14 | -74.78 | $114.38 | 245600 |
| 2021-10-13 | -86.41 | $111.58 | 242700 |
| 2021-10-12 | -89.32 | $110.88 | 263900 |
| 2021-10-11 | -86.79 | $111.49 | 248300 |
| 2021-10-08 | -86.75 | $111.50 | 298200 |
| 2021-10-07 | -83.97 | $113.40 | 431000 |
| 2021-10-06 | -93.47 | $110.62 | 284100 |
| 2021-10-05 | -94.74 | $110.17 | 616100 |
| 2021-10-04 | -98.17 | $109.43 | 464100 |
| 2021-10-01 | -86.87 | $116.11 | 414200 |
| 2021-09-30 | -94.18 | $116.17 | 786300 |
| 2021-09-29 | -98.50 | $116.17 | 485200 |
| 2021-09-28 | -95.96 | $119.67 | 524000 |
| 2021-09-27 | -87.85 | $125.69 | 258400 |
| 2021-09-24 | -79.99 | $127.30 | 277500 |
| 2021-09-23 | -61.93 | $131.00 | 272900 |
| 2021-09-22 | -61.35 | $131.12 | 333500 |
| 2021-09-21 | -74.82 | $128.36 | 316700 |
| 2021-09-20 | -80.48 | $127.20 | 378100 |
| 2021-09-17 | -61.79 | $131.03 | 1.0M |
| 2021-09-16 | -81.02 | $127.09 | 282400 |
| 2021-09-15 | -82.57 | $126.83 | 358800 |
| 2021-09-14 | -95.29 | $126.07 | 359800 |
| 2021-09-13 | -83.89 | $129.53 | 557400 |
| 2021-09-10 | -76.29 | $131.82 | 472700 |
| 2021-09-09 | -34.74 | $138.67 | 630800 |
| 2021-09-08 | -51.33 | $135.99 | 357700 |
| 2021-09-07 | -51.64 | $138.60 | 460000 |
| 2021-09-03 | -56.53 | $138.55 | 427600 |
| 2021-09-02 | -56.85 | $140.35 | 458100 |
| 2021-09-01 | -69.41 | $137.58 | 420200 |
| 2021-08-31 | -80.32 | $134.21 | 828400 |
| 2021-08-30 | -79.44 | $134.48 | 345800 |
| 2021-08-27 | -78.60 | $134.74 | 302100 |
| 2021-08-26 | -86.20 | $133.19 | 330400 |
| 2021-08-25 | -82.28 | $135.90 | 300500 |
| 2021-08-24 | -85.68 | $136.40 | 311500 |
| 2021-08-23 | -87.92 | $135.11 | 315300 |
| 2021-08-20 | -92.93 | $132.43 | 270300 |
| 2021-08-19 | -98.84 | $128.86 | 454500 |
| 2021-08-18 | -99.08 | $131.58 | 450300 |
| 2021-08-17 | -95.66 | $135.32 | 653900 |
| 2021-08-16 | -99.05 | $135.96 | 479700 |
| 2021-08-13 | -98.95 | $139.28 | 267300 |
| 2021-08-12 | -93.94 | $142.00 | 328100 |
| 2021-08-11 | -92.15 | $142.97 | 467900 |
| 2021-08-10 | -97.61 | $142.30 | 490400 |
| 2021-08-09 | -96.69 | $148.34 | 397200 |
| 2021-08-06 | -93.51 | $149.99 | 416800 |
| 2021-08-05 | -79.05 | $157.07 | 756500 |
| 2021-08-04 | -87.16 | $153.10 | 886600 |
| 2021-08-03 | -95.26 | $149.13 | 542200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.54
2026-07-31
Close Price
$14.84
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.79
Average
20.26
Maximum
54.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.54 | $14.84 | 1.2M |
| 2026-07-30 | 14.68 | $15.23 | 1.4M |
| 2026-07-29 | 14.92 | $15.20 | 1.5M |
| 2026-07-28 | 15.14 | $16.31 | 1.4M |
| 2026-07-27 | 14.88 | $17.03 | 1.8M |
| 2026-07-24 | 14.24 | $17.65 | 3.9M |
| 2026-07-23 | 13.17 | $19.99 | 8.9M |
| 2026-07-22 | 12.29 | $15.57 | 1.1M |
| 2026-07-21 | 12.49 | $16.00 | 1.1M |
| 2026-07-20 | 13.08 | $15.94 | 933512 |
| 2026-07-17 | 13.56 | $15.92 | 856319 |
| 2026-07-16 | 14.09 | $16.42 | 1.1M |
| 2026-07-15 | 14.76 | $16.03 | 1.1M |
| 2026-07-14 | 15.18 | $15.55 | 1.2M |
| 2026-07-13 | 15.62 | $16.09 | 857463 |
| 2026-07-10 | 16.35 | $16.30 | 1.9M |
| 2026-07-09 | 17.19 | $17.29 | 1.1M |
| 2026-07-08 | 17.36 | $17.37 | 3.3M |
| 2026-07-07 | 17.54 | $17.72 | 1.1M |
| 2026-07-06 | 17.89 | $17.32 | 1.7M |
| 2026-07-02 | 18.16 | $17.20 | 2.0M |
| 2026-07-01 | 18.67 | $15.78 | 1.4M |
| 2026-06-30 | 19.39 | $15.15 | 1.4M |
| 2026-06-29 | 19.90 | $15.48 | 1.1M |
| 2026-06-26 | 20.54 | $15.43 | 3.3M |
| 2026-06-25 | 21.20 | $15.05 | 1.3M |
| 2026-06-24 | 21.65 | $14.72 | 1.5M |
| 2026-06-23 | 22.08 | $14.13 | 1.8M |
| 2026-06-22 | 22.06 | $13.61 | 2.0M |
| 2026-06-18 | 22.06 | $14.28 | 4.9M |
| 2026-06-17 | 22.22 | $17.85 | 1.3M |
| 2026-06-16 | 22.49 | $17.49 | 1.0M |
| 2026-06-15 | 22.83 | $17.60 | 2.8M |
| 2026-06-12 | 23.15 | $17.78 | 1.0M |
| 2026-06-11 | 23.64 | $17.71 | 1.3M |
| 2026-06-10 | 24.32 | $16.65 | 982195 |
| 2026-06-09 | 24.90 | $17.24 | 1.5M |
| 2026-06-08 | 25.27 | $16.85 | 1.2M |
| 2026-06-05 | 25.67 | $17.16 | 2.2M |
| 2026-06-04 | 25.97 | $17.99 | 2.3M |
| 2026-06-03 | 26.30 | $16.15 | 1.7M |
| 2026-06-02 | 27.65 | $15.82 | 1.4M |
| 2026-06-01 | 28.64 | $16.56 | 1.6M |
| 2026-05-29 | 29.07 | $17.04 | 1.3M |
| 2026-05-28 | 29.24 | $17.25 | 1.2M |
| 2026-05-27 | 29.46 | $16.99 | 1.5M |
| 2026-05-26 | 29.61 | $18.26 | 1.9M |
| 2026-05-22 | 28.93 | $17.96 | 848900 |
| 2026-05-21 | 28.41 | $17.90 | 1.1M |
| 2026-05-20 | 27.86 | $17.75 | 1.3M |
| 2026-05-19 | 27.39 | $17.01 | 994767 |
| 2026-05-18 | 27.03 | $17.46 | 1.8M |
| 2026-05-15 | 26.36 | $17.58 | 1.4M |
| 2026-05-14 | 25.71 | $18.05 | 1.6M |
| 2026-05-13 | 24.72 | $18.10 | 1.2M |
| 2026-05-12 | 23.66 | $18.31 | 1.5M |
| 2026-05-11 | 22.56 | $18.10 | 2.6M |
| 2026-05-08 | 21.28 | $17.89 | 2.4M |
| 2026-05-07 | 20.14 | $16.83 | 1.5M |
| 2026-05-06 | 19.22 | $16.50 | 1.5M |
| 2026-05-05 | 18.41 | $15.88 | 2.0M |
| 2026-05-04 | 17.29 | $16.93 | 3.1M |
| 2026-05-01 | 15.71 | $16.62 | 3.6M |
| 2026-04-30 | 14.19 | $15.21 | 7.7M |
| 2026-04-29 | 12.95 | $11.93 | 1.1M |
| 2026-04-28 | 13.38 | $12.12 | 1.5M |
| 2026-04-27 | 13.43 | $12.48 | 868780 |
| 2026-04-24 | 13.26 | $12.47 | 781870 |
| 2026-04-23 | 13.09 | $12.59 | 953742 |
| 2026-04-22 | 12.92 | $13.02 | 1.4M |
| 2026-04-21 | 12.57 | $12.23 | 885056 |
| 2026-04-20 | 12.44 | $12.67 | 832466 |
| 2026-04-17 | 12.02 | $12.83 | 1.4M |
| 2026-04-16 | 11.34 | $12.62 | 1.6M |
| 2026-04-15 | 10.86 | $12.17 | 2.0M |
| 2026-04-14 | 10.50 | $11.30 | 992100 |
| 2026-04-13 | 10.77 | $10.72 | 770500 |
| 2026-04-10 | 11.18 | $10.58 | 809736 |
| 2026-04-09 | 11.70 | $11.00 | 977600 |
| 2026-04-08 | 12.28 | $10.79 | 1.2M |
| 2026-04-07 | 12.90 | $10.35 | 941916 |
| 2026-04-06 | 13.00 | $10.55 | 830021 |
| 2026-04-02 | 13.29 | $10.55 | 1.2M |
| 2026-04-01 | 13.60 | $10.84 | 954812 |
| 2026-03-31 | 14.26 | $10.90 | 1.2M |
| 2026-03-30 | 14.71 | $10.36 | 1.3M |
| 2026-03-27 | 15.23 | $10.97 | 1.2M |
| 2026-03-26 | 15.89 | $11.76 | 1.3M |
| 2026-03-25 | 16.27 | $11.61 | 1.1M |
| 2026-03-24 | 16.95 | $11.36 | 1.1M |
| 2026-03-23 | 17.75 | $11.82 | 1.5M |
| 2026-03-20 | 18.33 | $11.81 | 1.7M |
| 2026-03-19 | 18.97 | $12.15 | 854700 |
| 2026-03-18 | 19.34 | $12.06 | 1.2M |
| 2026-03-17 | 19.76 | $12.35 | 2.1M |
| 2026-03-16 | 19.86 | $12.38 | 771900 |
| 2026-03-13 | 20.09 | $12.06 | 653145 |
| 2026-03-12 | 20.46 | $12.01 | 1.0M |
| 2026-03-11 | 20.84 | $12.62 | 972900 |
| 2026-03-10 | 20.98 | $12.75 | 877700 |
| 2026-03-09 | 20.98 | $12.91 | 1.3M |
| 2026-03-06 | 20.99 | $13.04 | 1.4M |
| 2026-03-05 | 20.66 | $14.23 | 2.3M |
| 2026-03-04 | 20.31 | $13.42 | 1.8M |
| 2026-03-03 | 20.23 | $13.30 | 2.0M |
| 2026-03-02 | 20.14 | $13.52 | 1.9M |
| 2026-02-27 | 19.45 | $13.67 | 2.6M |
| 2026-02-26 | 18.73 | $13.75 | 5.5M |
| 2026-02-25 | 18.09 | $14.99 | 8.3M |
| 2026-02-24 | 17.01 | $11.74 | 2.3M |
| 2026-02-23 | 17.22 | $10.98 | 1.4M |
| 2026-02-20 | 17.69 | $11.36 | 1.3M |
| 2026-02-19 | 17.99 | $11.39 | 1.2M |
| 2026-02-18 | 18.30 | $11.40 | 1.8M |
| 2026-02-17 | 18.64 | $11.13 | 2.4M |
| 2026-02-13 | 19.04 | $10.99 | 3.6M |
| 2026-02-12 | 19.33 | $12.53 | 16.7M |
| 2026-02-11 | 18.97 | $10.50 | 2.8M |
| 2026-02-10 | 18.43 | $10.47 | 1.6M |
| 2026-02-09 | 17.87 | $10.03 | 1.2M |
| 2026-02-06 | 16.78 | $10.14 | 1.9M |
| 2026-02-05 | 15.69 | $10.09 | 5.3M |
| 2026-02-04 | 14.55 | $11.56 | 1.6M |
| 2026-02-03 | 14.37 | $11.84 | 1.2M |
| 2026-02-02 | 14.42 | $12.19 | 1.3M |
| 2026-01-30 | 14.80 | $12.40 | 1.3M |
| 2026-01-29 | 15.27 | $12.38 | 823184 |
| 2026-01-28 | 15.85 | $12.58 | 1.5M |
| 2026-01-27 | 16.65 | $13.05 | 975911 |
| 2026-01-26 | 17.22 | $13.26 | 707157 |
| 2026-01-23 | 17.62 | $13.45 | 903716 |
| 2026-01-22 | 17.83 | $14.19 | 1.0M |
| 2026-01-21 | 17.71 | $13.56 | 1.6M |
| 2026-01-20 | 18.08 | $13.02 | 870134 |
| 2026-01-16 | 18.75 | $13.64 | 792014 |
| 2026-01-15 | 18.69 | $13.80 | 1.4M |
| 2026-01-14 | 18.78 | $13.77 | 922916 |
| 2026-01-13 | 18.87 | $13.65 | 1.3M |
| 2026-01-12 | 18.97 | $14.18 | 1.7M |
| 2026-01-09 | 18.95 | $14.35 | 1.0M |
| 2026-01-08 | 17.81 | $14.87 | 1.4M |
| 2026-01-07 | 16.72 | $14.41 | 1.1M |
| 2026-01-06 | 15.79 | $14.29 | 1.6M |
| 2026-01-05 | 14.98 | $13.77 | 1.4M |
| 2026-01-02 | 14.42 | $13.12 | 1.7M |
| 2025-12-31 | 14.17 | $12.93 | 1.1M |
| 2025-12-30 | 14.19 | $13.22 | 546800 |
| 2025-12-29 | 13.83 | $13.27 | 775200 |
| 2025-12-26 | 13.43 | $13.48 | 658900 |
| 2025-12-24 | 13.06 | $13.44 | 401503 |
| 2025-12-23 | 12.70 | $13.27 | 962500 |
| 2025-12-22 | 12.44 | $13.44 | 1.4M |
| 2025-12-19 | 12.15 | $12.84 | 1.8M |
| 2025-12-18 | 12.77 | $12.56 | 1.1M |
| 2025-12-17 | 13.38 | $12.33 | 1.9M |
| 2025-12-16 | 14.01 | $12.93 | 1.1M |
| 2025-12-15 | 14.31 | $12.97 | 3.7M |
| 2025-12-12 | 14.49 | $13.32 | 2.1M |
| 2025-12-11 | 14.38 | $13.66 | 2.0M |
| 2025-12-10 | 14.26 | $13.22 | 1.4M |
| 2025-12-09 | 14.68 | $12.70 | 2.3M |
| 2025-12-08 | 15.39 | $12.06 | 1.4M |
| 2025-12-05 | 15.61 | $12.11 | 2.3M |
| 2025-12-04 | 15.72 | $11.76 | 1.8M |
| 2025-12-03 | 15.39 | $11.81 | 2.3M |
| 2025-12-02 | 15.04 | $10.92 | 2.9M |
| 2025-12-01 | 14.65 | $11.68 | 3.1M |
| 2025-11-28 | 14.77 | $12.81 | 736145 |
| 2025-11-26 | 15.03 | $12.76 | 1.2M |
| 2025-11-25 | 15.37 | $12.64 | 1.5M |
| 2025-11-24 | 15.88 | $12.53 | 1.8M |
| 2025-11-21 | 16.54 | $11.95 | 2.0M |
| 2025-11-20 | 17.17 | $11.46 | 1.6M |
| 2025-11-19 | 17.89 | $11.45 | 1.4M |
| 2025-11-18 | 18.00 | $11.45 | 1.6M |
| 2025-11-17 | 18.10 | $11.27 | 1.6M |
| 2025-11-14 | 17.98 | $11.32 | 1.5M |
| 2025-11-13 | 17.92 | $11.38 | 1.6M |
| 2025-11-12 | 17.88 | $11.36 | 1.4M |
| 2025-11-11 | 17.92 | $11.86 | 1.3M |
| 2025-11-10 | 17.95 | $11.27 | 5.1M |
| 2025-11-07 | 17.14 | $10.92 | 2.2M |
| 2025-11-06 | 16.10 | $11.27 | 1.2M |
| 2025-11-05 | 15.34 | $11.61 | 1.4M |
| 2025-11-04 | 14.58 | $12.00 | 1.6M |
| 2025-11-03 | 14.18 | $12.23 | 1.7M |
| 2025-10-31 | 14.02 | $12.81 | 1.8M |
| 2025-10-30 | 14.09 | $12.82 | 2.2M |
| 2025-10-29 | 14.39 | $13.48 | 1.3M |
| 2025-10-28 | 15.03 | $13.37 | 1.1M |
| 2025-10-27 | 15.71 | $13.58 | 1.1M |
| 2025-10-24 | 16.04 | $13.75 | 1.1M |
| 2025-10-23 | 16.40 | $13.92 | 702900 |
| 2025-10-22 | 16.65 | $13.86 | 935348 |
| 2025-10-21 | 16.75 | $14.13 | 1.1M |
| 2025-10-20 | 16.56 | $14.48 | 1.5M |
| 2025-10-17 | 16.37 | $13.78 | 1.0M |
| 2025-10-16 | 16.49 | $14.03 | 1.1M |
| 2025-10-15 | 16.24 | $14.18 | 1.5M |
| 2025-10-14 | 16.28 | $13.17 | 1.5M |
| 2025-10-13 | 17.05 | $13.24 | 1.3M |
| 2025-10-10 | 17.57 | $13.49 | 1.2M |
| 2025-10-09 | 17.98 | $14.33 | 1.3M |
| 2025-10-08 | 17.36 | $14.35 | 1.1M |
| 2025-10-07 | 16.80 | $14.16 | 1.3M |
| 2025-10-06 | 16.21 | $14.50 | 1.7M |
| 2025-10-03 | 15.30 | $14.66 | 1.2M |
| 2025-10-02 | 14.39 | $14.05 | 1.5M |
| 2025-10-01 | 13.84 | $13.98 | 9.1M |
| 2025-09-30 | 13.26 | $12.92 | 1.4M |
| 2025-09-29 | 13.68 | $12.92 | 1.1M |
| 2025-09-26 | 13.98 | $12.89 | 1.2M |
| 2025-09-25 | 14.27 | $12.78 | 1.5M |
| 2025-09-24 | 14.74 | $12.84 | 1.4M |
| 2025-09-23 | 14.97 | $13.00 | 1.4M |
| 2025-09-22 | 14.91 | $13.09 | 2.7M |
| 2025-09-19 | 14.91 | $12.69 | 2.2M |
| 2025-09-18 | 15.18 | $13.00 | 1.4M |
| 2025-09-17 | 15.32 | $12.69 | 1.4M |
| 2025-09-16 | 15.47 | $12.68 | 1.9M |
| 2025-09-15 | 15.89 | $12.72 | 2.3M |
| 2025-09-12 | 16.48 | $12.15 | 774816 |
| 2025-09-11 | 17.03 | $12.73 | 1.5M |
| 2025-09-10 | 17.54 | $12.21 | 1.5M |
| 2025-09-09 | 18.14 | $12.66 | 1.3M |
| 2025-09-08 | 18.39 | $12.60 | 2.2M |
| 2025-09-05 | 18.63 | $12.28 | 1.3M |
| 2025-09-04 | 19.34 | $11.98 | 1.6M |
| 2025-09-03 | 19.75 | $12.08 | 1.1M |
| 2025-09-02 | 20.18 | $12.19 | 1.2M |
| 2025-08-29 | 20.98 | $12.33 | 1.0M |
| 2025-08-28 | 21.79 | $12.03 | 1.3M |
| 2025-08-27 | 22.31 | $11.91 | 980804 |
| 2025-08-26 | 22.85 | $11.83 | 1.6M |
| 2025-08-25 | 23.21 | $11.70 | 1.5M |
| 2025-08-22 | 23.60 | $12.43 | 1.4M |
| 2025-08-21 | 24.22 | $11.91 | 957800 |
| 2025-08-20 | 24.42 | $11.78 | 1.2M |
| 2025-08-19 | 24.73 | $12.07 | 1.1M |
| 2025-08-18 | 25.11 | $12.09 | 1.2M |
| 2025-08-15 | 25.51 | $11.73 | 1.3M |
| 2025-08-14 | 25.58 | $11.59 | 1.4M |
| 2025-08-13 | 25.46 | $11.62 | 2.6M |
| 2025-08-12 | 25.49 | $11.34 | 1.4M |
| 2025-08-11 | 24.94 | $10.90 | 1.4M |
| 2025-08-08 | 24.32 | $11.13 | 1.4M |
| 2025-08-07 | 23.78 | $11.51 | 1.5M |
| 2025-08-06 | 23.06 | $11.39 | 1.4M |
| 2025-08-05 | 22.33 | $11.43 | 4.3M |
| 2025-08-04 | 21.60 | $11.76 | 2.0M |
| 2025-08-01 | 20.70 | $11.32 | 2.1M |
| 2025-07-31 | 19.56 | $11.57 | 4.1M |
| 2025-07-30 | 18.45 | $10.97 | 3.2M |
| 2025-07-29 | 16.72 | $11.38 | 2.4M |
| 2025-07-28 | 15.04 | $11.64 | 2.6M |
| 2025-07-25 | 13.32 | $12.04 | 4.0M |
| 2025-07-24 | 11.52 | $12.54 | 5.3M |
| 2025-07-23 | 9.87 | $16.51 | 1.0M |
| 2025-07-22 | 9.94 | $16.30 | 913300 |
| 2025-07-21 | 9.72 | $16.10 | 1.2M |
| 2025-07-18 | 9.41 | $16.02 | 1.0M |
| 2025-07-17 | 9.09 | $16.21 | 1.1M |
| 2025-07-16 | 8.88 | $16.59 | 910100 |
| 2025-07-15 | 8.82 | $16.79 | 740778 |
| 2025-07-14 | 9.02 | $17.42 | 582900 |
| 2025-07-11 | 9.35 | $17.60 | 970518 |
| 2025-07-10 | 9.53 | $18.46 | 652318 |
| 2025-07-09 | 9.32 | $18.19 | 1.0M |
| 2025-07-08 | 9.35 | $17.51 | 1.4M |
| 2025-07-07 | 9.77 | $16.89 | 927334 |
| 2025-07-03 | 10.21 | $17.71 | 534101 |
| 2025-07-02 | 10.13 | $17.88 | 1.3M |
| 2025-07-01 | 9.91 | $17.88 | 1.3M |
| 2025-06-30 | 9.67 | $17.80 | 1.8M |
| 2025-06-27 | 9.24 | $18.00 | 3.4M |
| 2025-06-26 | 9.17 | $17.10 | 821020 |
| 2025-06-25 | 9.46 | $17.33 | 1.5M |
| 2025-06-24 | 9.87 | $17.00 | 2.5M |
| 2025-06-23 | 10.37 | $16.61 | 773549 |
| 2025-06-20 | 10.64 | $16.69 | 1.6M |
| 2025-06-18 | 11.04 | $16.80 | 1.3M |
| 2025-06-17 | 11.59 | $17.43 | 1.1M |
| 2025-06-16 | 11.66 | $17.91 | 1.2M |
| 2025-06-13 | 11.74 | $17.55 | 1.4M |
| 2025-06-12 | 11.76 | $18.20 | 1.4M |
| 2025-06-11 | 11.77 | $17.36 | 2.1M |
| 2025-06-10 | 11.70 | $18.38 | 2.3M |
| 2025-06-09 | 11.62 | $16.90 | 1.1M |
| 2025-06-06 | 11.87 | $17.00 | 2.9M |
| 2025-06-05 | 12.12 | $16.45 | 1.2M |
| 2025-06-04 | 12.02 | $16.72 | 1.6M |
| 2025-06-03 | 12.10 | $17.04 | 4.8M |
| 2025-06-02 | 12.19 | $17.04 | 2.6M |
| 2025-05-30 | 12.35 | $19.11 | 1.1M |
| 2025-05-29 | 12.44 | $19.40 | 1.0M |
| 2025-05-28 | 12.13 | $19.37 | 873767 |
| 2025-05-27 | 12.14 | $19.18 | 1.4M |
| 2025-05-23 | 12.05 | $18.54 | 869910 |
| 2025-05-22 | 12.40 | $18.11 | 885323 |
| 2025-05-21 | 13.02 | $17.75 | 1.3M |
| 2025-05-20 | 13.67 | $18.20 | 1.1M |
| 2025-05-19 | 14.25 | $17.96 | 708811 |
| 2025-05-16 | 14.95 | $17.89 | 725609 |
| 2025-05-15 | 15.65 | $17.59 | 770119 |
| 2025-05-14 | 16.20 | $17.10 | 890150 |
| 2025-05-13 | 16.91 | $18.14 | 1.1M |
| 2025-05-12 | 17.38 | $18.57 | 1.1M |
| 2025-05-09 | 17.92 | $17.38 | 1.0M |
| 2025-05-08 | 18.61 | $17.44 | 681635 |
| 2025-05-07 | 19.33 | $16.65 | 948900 |
| 2025-05-06 | 19.44 | $16.33 | 1.0M |
| 2025-05-05 | 19.62 | $17.76 | 675200 |
| 2025-05-02 | 20.55 | $18.15 | 728679 |
| 2025-05-01 | 21.38 | $17.95 | 874463 |
| 2025-04-30 | 22.33 | $18.14 | 753722 |
| 2025-04-29 | 23.26 | $18.29 | 723613 |
| 2025-04-28 | 24.17 | $18.31 | 1.2M |
| 2025-04-25 | 24.92 | $18.50 | 1.0M |
| 2025-04-24 | 25.75 | $18.55 | 1.4M |
| 2025-04-23 | 26.62 | $17.77 | 1.3M |
| 2025-04-22 | 27.71 | $16.51 | 872357 |
| 2025-04-21 | 28.01 | $15.58 | 1.1M |
| 2025-04-17 | 27.52 | $15.58 | 705600 |
| 2025-04-16 | 27.13 | $15.83 | 760635 |
| 2025-04-15 | 26.71 | $16.46 | 645402 |
| 2025-04-14 | 26.54 | $16.55 | 662216 |
| 2025-04-11 | 26.38 | $16.50 | 651710 |
| 2025-04-10 | 25.75 | $16.08 | 801400 |
| 2025-04-09 | 25.11 | $16.95 | 1.0M |
| 2025-04-08 | 24.43 | $15.37 | 790743 |
| 2025-04-07 | 23.82 | $16.61 | 1.3M |
| 2025-04-04 | 23.31 | $16.49 | 985400 |
| 2025-04-03 | 22.30 | $16.98 | 664813 |
| 2025-04-02 | 21.59 | $17.94 | 588307 |
| 2025-04-01 | 20.95 | $17.52 | 598425 |
| 2025-03-31 | 20.33 | $17.82 | 844500 |
| 2025-03-28 | 19.79 | $18.86 | 640318 |
| 2025-03-27 | 19.56 | $18.97 | 490446 |
| 2025-03-26 | 19.32 | $18.44 | 480000 |
| 2025-03-25 | 19.01 | $18.77 | 529000 |
| 2025-03-24 | 18.81 | $19.78 | 551414 |
| 2025-03-21 | 19.04 | $19.33 | 1.1M |
| 2025-03-20 | 18.99 | $19.18 | 543300 |
| 2025-03-19 | 19.01 | $19.32 | 541800 |
| 2025-03-18 | 19.12 | $19.36 | 915320 |
| 2025-03-17 | 19.17 | $19.59 | 705204 |
| 2025-03-14 | 19.34 | $19.49 | 702801 |
| 2025-03-13 | 19.59 | $20.06 | 617207 |
| 2025-03-12 | 20.14 | $20.62 | 1.3M |
| 2025-03-11 | 20.87 | $21.32 | 1.2M |
| 2025-03-10 | 21.61 | $20.29 | 1.1M |
| 2025-03-07 | 22.00 | $20.18 | 925403 |
| 2025-03-06 | 22.31 | $19.26 | 862900 |
| 2025-03-05 | 22.07 | $19.15 | 1.1M |
| 2025-03-04 | 21.77 | $18.19 | 1.3M |
| 2025-03-03 | 20.94 | $18.41 | 1.5M |
| 2025-02-28 | 20.32 | $19.07 | 2.3M |
| 2025-02-27 | 19.67 | $19.23 | 2.8M |
| 2025-02-26 | 19.42 | $21.96 | 1.2M |
| 2025-02-25 | 19.90 | $21.00 | 883338 |
| 2025-02-24 | 19.86 | $21.24 | 825716 |
| 2025-02-21 | 20.01 | $22.09 | 1.0M |
| 2025-02-20 | 20.35 | $21.65 | 749700 |
| 2025-02-19 | 20.70 | $21.81 | 517700 |
| 2025-02-18 | 21.18 | $22.05 | 719502 |
| 2025-02-14 | 21.69 | $22.48 | 740200 |
| 2025-02-13 | 22.26 | $21.71 | 548600 |
| 2025-02-12 | 22.27 | $21.37 | 706025 |
| 2025-02-11 | 22.04 | $21.21 | 725213 |
| 2025-02-10 | 21.90 | $21.65 | 873225 |
| 2025-02-07 | 21.92 | $22.25 | 767949 |
| 2025-02-06 | 22.12 | $22.93 | 872700 |
| 2025-02-05 | 22.65 | $24.18 | 707000 |
| 2025-02-04 | 23.46 | $23.67 | 964400 |
| 2025-02-03 | 23.88 | $23.75 | 875523 |
| 2025-01-31 | 24.46 | $24.52 | 726136 |
| 2025-01-30 | 25.44 | $25.51 | 520239 |
| 2025-01-29 | 26.55 | $25.52 | 556313 |
| 2025-01-28 | 27.83 | $25.57 | 570248 |
| 2025-01-27 | 29.17 | $25.38 | 828400 |
| 2025-01-24 | 30.69 | $26.33 | 835031 |
| 2025-01-23 | 32.00 | $27.02 | 672454 |
| 2025-01-22 | 32.99 | $26.83 | 981919 |
| 2025-01-21 | 34.04 | $26.96 | 617145 |
| 2025-01-17 | 35.14 | $26.17 | 1.2M |
| 2025-01-16 | 36.44 | $26.02 | 845323 |
| 2025-01-15 | 37.97 | $26.35 | 894015 |
| 2025-01-14 | 39.20 | $26.23 | 1.0M |
| 2025-01-13 | 40.53 | $27.38 | 1.8M |
| 2025-01-10 | 41.81 | $27.45 | 1.3M |
| 2025-01-08 | 42.83 | $28.91 | 1.2M |
| 2025-01-07 | 43.40 | $29.01 | 952300 |
| 2025-01-06 | 43.73 | $29.66 | 820700 |
| 2025-01-03 | 43.66 | $30.19 | 1.0M |
| 2025-01-02 | 43.42 | $29.99 | 1.2M |
| 2024-12-31 | 43.14 | $29.80 | 744745 |
| 2024-12-30 | 42.89 | $30.08 | 493792 |
| 2024-12-27 | 42.56 | $30.70 | 561300 |
| 2024-12-26 | 41.90 | $31.90 | 694441 |
| 2024-12-24 | 41.23 | $30.97 | 312400 |
| 2024-12-23 | 40.65 | $30.49 | 707511 |
| 2024-12-20 | 40.04 | $30.80 | 1.8M |
| 2024-12-19 | 39.17 | $30.40 | 1.2M |
| 2024-12-18 | 38.25 | $31.54 | 1.9M |
| 2024-12-17 | 36.94 | $32.10 | 990227 |
| 2024-12-16 | 35.68 | $31.75 | 1.4M |
| 2024-12-13 | 34.29 | $33.41 | 1.7M |
| 2024-12-12 | 32.82 | $30.06 | 910265 |
| 2024-12-11 | 31.54 | $31.13 | 1.4M |
| 2024-12-10 | 30.19 | $29.72 | 1.2M |
| 2024-12-09 | 28.96 | $28.65 | 951667 |
| 2024-12-06 | 27.82 | $27.96 | 1.2M |
| 2024-12-05 | 26.67 | $26.60 | 1.7M |
| 2024-12-04 | 25.44 | $29.23 | 2.1M |
| 2024-12-03 | 23.60 | $30.51 | 4.1M |
| 2024-12-02 | 21.20 | $29.85 | 12.2M |
| 2024-11-29 | 18.76 | $20.04 | 881706 |
| 2024-11-27 | 18.05 | $19.69 | 1.1M |
| 2024-11-26 | 17.46 | $17.88 | 603570 |
| 2024-11-25 | 17.22 | $18.78 | 1.1M |
| 2024-11-22 | 16.60 | $17.73 | 657824 |
| 2024-11-21 | 16.37 | $17.09 | 809718 |
| 2024-11-20 | 16.44 | $16.86 | 673959 |
| 2024-11-19 | 16.51 | $16.48 | 686495 |
| 2024-11-18 | 16.96 | $15.73 | 720078 |
| 2024-11-15 | 17.63 | $16.11 | 733694 |
| 2024-11-14 | 18.08 | $16.57 | 846141 |
| 2024-11-13 | 18.36 | $17.89 | 766400 |
| 2024-11-12 | 17.90 | $17.82 | 1.0M |
| 2024-11-11 | 17.40 | $18.19 | 619100 |
| 2024-11-08 | 16.94 | $17.44 | 1.2M |
| 2024-11-07 | 16.46 | $17.65 | 998931 |
| 2024-11-06 | 16.16 | $18.10 | 1.4M |
| 2024-11-05 | 15.85 | $16.62 | 647510 |
| 2024-11-04 | 16.12 | $16.59 | 810727 |
| 2024-11-01 | 16.23 | $16.18 | 862025 |
| 2024-10-31 | 16.67 | $15.18 | 1.2M |
| 2024-10-30 | 17.10 | $16.99 | 1.6M |
| 2024-10-29 | 17.54 | $16.89 | 866008 |
| 2024-10-28 | 17.34 | $16.62 | 1.1M |
| 2024-10-25 | 17.04 | $16.74 | 668555 |
| 2024-10-24 | 16.88 | $16.37 | 743400 |
| 2024-10-23 | 16.78 | $16.18 | 876790 |
| 2024-10-22 | 16.85 | $16.15 | 644109 |
| 2024-10-21 | 16.80 | $16.27 | 1.5M |
| 2024-10-18 | 16.74 | $17.21 | 1.2M |
| 2024-10-17 | 16.21 | $16.90 | 1.8M |
| 2024-10-16 | 15.66 | $17.87 | 6.7M |
| 2024-10-15 | 14.34 | $17.78 | 2.8M |
| 2024-10-14 | 13.71 | $16.06 | 682200 |
| 2024-10-11 | 14.20 | $15.75 | 722560 |
| 2024-10-10 | 14.49 | $14.87 | 827742 |
| 2024-10-09 | 14.08 | $14.66 | 749625 |
| 2024-10-08 | 13.68 | $14.66 | 1.2M |
| 2024-10-07 | 13.11 | $14.61 | 460533 |
| 2024-10-04 | 12.68 | $14.72 | 498234 |
| 2024-10-03 | 12.22 | $14.54 | 664929 |
| 2024-10-02 | 11.74 | $15.50 | 970803 |
| 2024-10-01 | 11.25 | $14.89 | 843239 |
| 2024-09-30 | 10.56 | $15.63 | 503210 |
| 2024-09-27 | 10.15 | $15.61 | 653257 |
| 2024-09-26 | 9.73 | $15.65 | 638630 |
| 2024-09-25 | 9.39 | $15.95 | 666500 |
| 2024-09-24 | 9.15 | $16.43 | 551500 |
| 2024-09-23 | 9.07 | $16.53 | 801418 |
| 2024-09-20 | 9.00 | $17.45 | 1.2M |
| 2024-09-19 | 9.31 | $17.84 | 567354 |
| 2024-09-18 | 9.68 | $17.61 | 542036 |
| 2024-09-17 | 10.06 | $18.02 | 740100 |
| 2024-09-16 | 10.09 | $17.96 | 588311 |
| 2024-09-13 | 10.18 | $18.57 | 905121 |
| 2024-09-12 | 10.32 | $17.33 | 923427 |
| 2024-09-11 | 10.81 | $17.23 | 641400 |
| 2024-09-10 | 11.32 | $16.90 | 752700 |
| 2024-09-09 | 11.57 | $16.61 | 861701 |
| 2024-09-06 | 11.89 | $16.88 | 1.2M |
| 2024-09-05 | 12.23 | $18.05 | 1.9M |
| 2024-09-04 | 12.68 | $16.70 | 1.6M |
| 2024-09-03 | 12.26 | $16.75 | 3.0M |
| 2024-08-30 | 11.81 | $19.44 | 1.1M |
| 2024-08-29 | 12.22 | $19.75 | 1.2M |
| 2024-08-28 | 12.59 | $19.73 | 1.0M |
| 2024-08-27 | 13.09 | $18.00 | 516243 |
| 2024-08-26 | 13.14 | $18.15 | 471100 |
| 2024-08-23 | 13.32 | $18.02 | 662200 |
| 2024-08-22 | 13.38 | $16.99 | 585646 |
| 2024-08-21 | 13.11 | $17.50 | 729300 |
| 2024-08-20 | 13.05 | $17.50 | 852300 |
| 2024-08-19 | 12.98 | $18.08 | 1.3M |
| 2024-08-16 | 13.24 | $17.90 | 1.1M |
| 2024-08-15 | 13.52 | $18.91 | 1.7M |
| 2024-08-14 | 14.02 | $17.50 | 1.2M |
| 2024-08-13 | 13.95 | $18.23 | 695800 |
| 2024-08-12 | 14.13 | $18.38 | 613835 |
| 2024-08-09 | 14.33 | $18.69 | 840636 |
| 2024-08-08 | 14.73 | $19.29 | 776300 |
| 2024-08-07 | 15.43 | $19.21 | 1.2M |
| 2024-08-06 | 16.13 | $19.46 | 989672 |
| 2024-08-05 | 16.98 | $20.48 | 922300 |
| 2024-08-02 | 17.83 | $20.71 | 1.2M |
| 2024-08-01 | 18.33 | $21.40 | 1.1M |
| 2024-07-31 | 18.37 | $22.77 | 1.7M |
| 2024-07-30 | 17.61 | $23.35 | 3.0M |
| 2024-07-29 | 16.81 | $20.80 | 1.5M |
| 2024-07-26 | 17.13 | $19.02 | 1.2M |
| 2024-07-25 | 17.79 | $18.65 | 2.0M |
| 2024-07-24 | 18.42 | $18.79 | 1.2M |
| 2024-07-23 | 18.80 | $18.77 | 825588 |
| 2024-07-22 | 19.17 | $18.88 | 1.1M |
| 2024-07-19 | 19.78 | $18.40 | 685583 |
| 2024-07-18 | 20.60 | $18.48 | 794051 |
| 2024-07-17 | 21.22 | $19.11 | 914056 |
| 2024-07-16 | 21.69 | $19.28 | 1.1M |
| 2024-07-15 | 22.20 | $17.99 | 962604 |
| 2024-07-12 | 23.36 | $17.98 | 1.2M |
| 2024-07-11 | 24.33 | $17.72 | 1.6M |
| 2024-07-10 | 25.14 | $16.85 | 1.0M |
| 2024-07-09 | 25.35 | $16.81 | 1.4M |
| 2024-07-08 | 25.50 | $16.00 | 1.3M |
| 2024-07-05 | 25.65 | $16.78 | 1.1M |
| 2024-07-03 | 26.19 | $16.87 | 981659 |
| 2024-07-02 | 26.80 | $16.80 | 1.3M |
| 2024-07-01 | 27.44 | $17.35 | 2.1M |
| 2024-06-28 | 28.19 | $17.13 | 15.8M |
| 2024-06-27 | 28.98 | $17.63 | 1.7M |
| 2024-06-26 | 30.18 | $18.16 | 981696 |
| 2024-06-25 | 31.64 | $18.04 | 1.2M |
| 2024-06-24 | 33.28 | $18.72 | 849418 |
| 2024-06-21 | 34.71 | $19.07 | 1.3M |
| 2024-06-20 | 36.04 | $19.18 | 865667 |
| 2024-06-18 | 37.31 | $19.44 | 876270 |
| 2024-06-17 | 38.62 | $19.40 | 2.0M |
| 2024-06-14 | 39.99 | $21.34 | 885646 |
| 2024-06-13 | 40.11 | $21.52 | 1.1M |
| 2024-06-12 | 40.21 | $21.25 | 945440 |
| 2024-06-11 | 40.30 | $21.41 | 948895 |
| 2024-06-10 | 40.68 | $21.46 | 699525 |
| 2024-06-07 | 40.83 | $21.50 | 1.2M |
| 2024-06-06 | 41.02 | $22.15 | 1.0M |
| 2024-06-05 | 40.68 | $23.13 | 762100 |
| 2024-06-04 | 39.82 | $22.82 | 1.2M |
| 2024-06-03 | 38.92 | $23.89 | 1.5M |
| 2024-05-31 | 38.05 | $22.01 | 1.5M |
| 2024-05-30 | 37.32 | $22.27 | 1.2M |
| 2024-05-29 | 36.68 | $22.01 | 1.6M |
| 2024-05-28 | 36.10 | $22.32 | 1.5M |
| 2024-05-24 | 35.35 | $23.15 | 816024 |
| 2024-05-23 | 33.90 | $22.31 | 1.4M |
| 2024-05-22 | 32.39 | $23.70 | 1.4M |
| 2024-05-21 | 30.42 | $22.75 | 2.0M |
| 2024-05-20 | 28.33 | $24.05 | 2.4M |
| 2024-05-17 | 26.14 | $21.99 | 1.2M |
| 2024-05-16 | 24.20 | $22.17 | 1.6M |
| 2024-05-15 | 22.15 | $21.05 | 2.2M |
| 2024-05-14 | 20.11 | $20.32 | 2.8M |
| 2024-05-13 | 18.18 | $17.98 | 1.5M |
| 2024-05-10 | 16.80 | $16.47 | 821779 |
| 2024-05-09 | 15.89 | $16.13 | 1.1M |
| 2024-05-08 | 15.01 | $16.03 | 1.0M |
| 2024-05-07 | 14.23 | $15.53 | 904588 |
| 2024-05-06 | 13.25 | $15.55 | 1.3M |
| 2024-05-03 | 12.43 | $14.78 | 1.1M |
| 2024-05-02 | 11.72 | $14.19 | 1.6M |
| 2024-05-01 | 11.59 | $12.74 | 1.3M |
| 2024-04-30 | 12.07 | $12.24 | 1.1M |
| 2024-04-29 | 12.38 | $12.80 | 1.1M |
| 2024-04-26 | 13.00 | $12.64 | 762109 |
| 2024-04-25 | 13.42 | $12.23 | 1.2M |
| 2024-04-24 | 13.64 | $12.34 | 1.3M |
| 2024-04-23 | 13.96 | $12.06 | 839660 |
| 2024-04-22 | 14.30 | $11.83 | 809482 |
| 2024-04-19 | 14.45 | $12.09 | 850446 |
| 2024-04-18 | 14.73 | $12.05 | 1.4M |
| 2024-04-17 | 15.02 | $12.05 | 1.4M |
| 2024-04-16 | 15.41 | $12.46 | 923876 |
| 2024-04-15 | 15.92 | $12.72 | 1.2M |
| 2024-04-12 | 16.70 | $13.57 | 901798 |
| 2024-04-11 | 17.14 | $14.12 | 831697 |
| 2024-04-10 | 17.17 | $14.62 | 1.0M |
| 2024-04-09 | 17.33 | $14.88 | 969689 |
| 2024-04-08 | 17.46 | $14.18 | 1.1M |
| 2024-04-05 | 18.31 | $13.74 | 1.4M |
| 2024-04-04 | 19.21 | $14.29 | 1.2M |
| 2024-04-03 | 19.75 | $14.42 | 1.4M |
| 2024-04-02 | 20.32 | $14.39 | 1.4M |
| 2024-04-01 | 20.88 | $15.49 | 1.7M |
| 2024-03-28 | 20.84 | $15.63 | 2.8M |
| 2024-03-27 | 20.79 | $14.64 | 11.9M |
| 2024-03-26 | 20.98 | $13.07 | 1.1M |
| 2024-03-25 | 21.79 | $13.20 | 1.4M |
| 2024-03-22 | 22.65 | $13.21 | 953527 |
| 2024-03-21 | 23.67 | $13.95 | 1.1M |
| 2024-03-20 | 24.78 | $13.63 | 988698 |
| 2024-03-19 | 26.07 | $13.54 | 1.1M |
| 2024-03-18 | 27.29 | $13.82 | 1.1M |
| 2024-03-15 | 28.35 | $13.98 | 1.3M |
| 2024-03-14 | 29.40 | $14.61 | 832759 |
| 2024-03-13 | 30.14 | $14.82 | 764810 |
| 2024-03-12 | 30.71 | $15.29 | 1.1M |
| 2024-03-11 | 31.18 | $15.99 | 1.1M |
| 2024-03-08 | 30.96 | $16.54 | 1.0M |
| 2024-03-07 | 30.17 | $17.29 | 894523 |
| 2024-03-06 | 29.57 | $16.65 | 530964 |
| 2024-03-05 | 29.19 | $16.30 | 544558 |
| 2024-03-04 | 28.86 | $16.43 | 699748 |
| 2024-03-01 | 28.51 | $16.25 | 1.0M |
| 2024-02-29 | 28.25 | $15.31 | 1.7M |
| 2024-02-28 | 27.98 | $16.02 | 958545 |
| 2024-02-27 | 27.03 | $16.30 | 1.4M |
| 2024-02-26 | 26.04 | $14.90 | 1.2M |
| 2024-02-23 | 25.41 | $15.22 | 1.5M |
| 2024-02-22 | 24.61 | $15.24 | 1.3M |
| 2024-02-21 | 23.78 | $15.62 | 988729 |
| 2024-02-20 | 23.36 | $15.82 | 1.1M |
| 2024-02-16 | 22.55 | $16.14 | 1.4M |
| 2024-02-15 | 21.70 | $15.93 | 804178 |
| 2024-02-14 | 21.13 | $15.62 | 1.0M |
| 2024-02-13 | 20.70 | $14.92 | 907781 |
| 2024-02-12 | 20.28 | $16.10 | 1.2M |
| 2024-02-09 | 19.43 | $15.31 | 1.1M |
| 2024-02-08 | 18.82 | $14.85 | 1.0M |
| 2024-02-07 | 18.18 | $14.96 | 1.1M |
| 2024-02-06 | 17.51 | $14.87 | 1.2M |
| 2024-02-05 | 17.03 | $13.73 | 877483 |
| 2024-02-02 | 16.94 | $14.10 | 836772 |
| 2024-02-01 | 16.70 | $14.66 | 775366 |
| 2024-01-31 | 16.28 | $13.92 | 1.3M |
| 2024-01-30 | 15.89 | $14.02 | 1.6M |
| 2024-01-29 | 15.45 | $15.49 | 1.2M |
| 2024-01-26 | 14.99 | $14.21 | 746791 |
| 2024-01-25 | 15.02 | $13.69 | 782996 |
| 2024-01-24 | 15.05 | $14.01 | 951252 |
| 2024-01-23 | 14.92 | $14.16 | 1.1M |
| 2024-01-22 | 14.74 | $14.56 | 1.4M |
| 2024-01-19 | 14.76 | $13.98 | 2.1M |
| 2024-01-18 | 14.64 | $14.50 | 6.2M |
| 2024-01-17 | 14.52 | $12.42 | 986276 |
| 2024-01-16 | 14.72 | $12.59 | 1.1M |
| 2024-01-12 | 15.22 | $13.39 | 853137 |
| 2024-01-11 | 15.89 | $13.54 | 943141 |
| 2024-01-10 | 16.70 | $14.02 | 1.3M |
| 2024-01-09 | 17.55 | $14.73 | 1.6M |
| 2024-01-08 | 17.62 | $14.86 | 1.9M |
| 2024-01-05 | 18.00 | $13.31 | 1.4M |
| 2024-01-04 | 18.81 | $13.50 | 1.4M |
| 2024-01-03 | 19.79 | $13.37 | 1.4M |
| 2024-01-02 | 20.80 | $14.40 | 1.1M |
| 2023-12-29 | 21.19 | $14.93 | 1.3M |
| 2023-12-28 | 21.39 | $15.78 | 2.5M |
| 2023-12-27 | 21.34 | $15.18 | 2.1M |
| 2023-12-26 | 21.63 | $13.53 | 1.7M |
| 2023-12-22 | 22.56 | $13.30 | 745238 |
| 2023-12-21 | 23.54 | $13.35 | 898858 |
| 2023-12-20 | 24.34 | $12.92 | 853890 |
| 2023-12-19 | 25.18 | $13.63 | 886166 |
| 2023-12-18 | 26.42 | $13.40 | 1.3M |
| 2023-12-15 | 27.44 | $13.56 | 2.1M |
| 2023-12-14 | 28.52 | $13.57 | 1.5M |
| 2023-12-13 | 29.97 | $13.22 | 2.0M |
| 2023-12-12 | 30.98 | $12.33 | 1.6M |
| 2023-12-11 | 31.42 | $12.31 | 809377 |
| 2023-12-08 | 32.18 | $12.50 | 955388 |
| 2023-12-07 | 32.98 | $12.88 | 1.6M |
| 2023-12-06 | 34.12 | $12.87 | 1.3M |
| 2023-12-05 | 35.32 | $12.77 | 1.5M |
| 2023-12-04 | 36.29 | $12.99 | 1.6M |
| 2023-12-01 | 37.31 | $12.50 | 1.3M |
| 2023-11-30 | 37.77 | $12.27 | 1.5M |
| 2023-11-29 | 38.36 | $12.35 | 1.4M |
| 2023-11-28 | 39.07 | $12.20 | 1.3M |
| 2023-11-27 | 39.49 | $11.91 | 1.1M |
| 2023-11-24 | 40.19 | $12.47 | 641454 |
| 2023-11-22 | 40.93 | $11.92 | 1.1M |
| 2023-11-21 | 41.44 | $12.23 | 1.7M |
| 2023-11-20 | 41.89 | $12.19 | 1.2M |
| 2023-11-17 | 42.57 | $12.37 | 1.9M |
| 2023-11-16 | 43.12 | $11.83 | 1.2M |
| 2023-11-15 | 43.75 | $12.68 | 1.4M |
| 2023-11-14 | 44.70 | $12.80 | 2.5M |
| 2023-11-13 | 45.64 | $11.38 | 1.3M |
| 2023-11-10 | 45.57 | $11.13 | 1.3M |
| 2023-11-09 | 45.52 | $11.48 | 1.2M |
| 2023-11-08 | 45.59 | $12.06 | 1.3M |
| 2023-11-07 | 45.87 | $12.87 | 1.3M |
| 2023-11-06 | 46.33 | $12.88 | 1.2M |
| 2023-11-03 | 46.89 | $13.78 | 1.9M |
| 2023-11-02 | 47.87 | $13.54 | 1.1M |
| 2023-11-01 | 48.62 | $13.10 | 941206 |
| 2023-10-31 | 48.73 | $13.30 | 1.2M |
| 2023-10-30 | 48.85 | $13.06 | 1.6M |
| 2023-10-27 | 48.79 | $12.64 | 1.6M |
| 2023-10-26 | 48.73 | $13.02 | 2.1M |
| 2023-10-25 | 48.74 | $14.08 | 1.2M |
| 2023-10-24 | 49.03 | $14.15 | 1.3M |
| 2023-10-23 | 49.46 | $14.07 | 967979 |
| 2023-10-20 | 49.92 | $14.56 | 1.1M |
| 2023-10-19 | 50.53 | $14.82 | 1.3M |
| 2023-10-18 | 51.27 | $15.25 | 963513 |
| 2023-10-17 | 52.14 | $15.63 | 1.4M |
| 2023-10-16 | 53.06 | $15.24 | 1.1M |
| 2023-10-13 | 53.75 | $14.21 | 1.1M |
| 2023-10-12 | 53.72 | $13.66 | 1.4M |
| 2023-10-11 | 53.72 | $14.46 | 1.5M |
| 2023-10-10 | 53.89 | $15.41 | 1.9M |
| 2023-10-09 | 54.04 | $14.56 | 1.5M |
| 2023-10-06 | 53.63 | $14.00 | 3.1M |
| 2023-10-05 | 52.95 | $14.40 | 1.7M |
| 2023-10-04 | 52.27 | $14.78 | 1.4M |
| 2023-10-03 | 51.62 | $15.30 | 1.4M |
| 2023-10-02 | 51.05 | $15.59 | 3.0M |
| 2023-09-29 | 50.47 | $16.15 | 2.0M |
| 2023-09-28 | 49.96 | $16.63 | 1.4M |
| 2023-09-27 | 49.50 | $17.00 | 1.7M |
| 2023-09-26 | 49.07 | $17.25 | 1.5M |
| 2023-09-25 | 48.66 | $17.34 | 1.0M |
| 2023-09-22 | 47.98 | $17.35 | 1.0M |
| 2023-09-21 | 47.33 | $17.59 | 1.4M |
| 2023-09-20 | 46.65 | $17.78 | 1.9M |
| 2023-09-19 | 46.01 | $18.18 | 1.6M |
| 2023-09-18 | 45.39 | $18.82 | 1.7M |
| 2023-09-15 | 44.81 | $19.30 | 2.9M |
| 2023-09-14 | 44.25 | $19.62 | 1.3M |
| 2023-09-13 | 43.74 | $19.94 | 1.3M |
| 2023-09-12 | 43.22 | $19.95 | 1.7M |
| 2023-09-11 | 42.67 | $20.49 | 1.1M |
| 2023-09-08 | 42.17 | $20.03 | 1.7M |
| 2023-09-07 | 41.49 | $20.00 | 1.5M |
| 2023-09-06 | 40.81 | $20.69 | 1.4M |
| 2023-09-05 | 40.18 | $21.42 | 1.8M |
| 2023-09-01 | 39.57 | $22.29 | 1.5M |
| 2023-08-31 | 39.01 | $22.06 | 7.5M |
| 2023-08-30 | 38.41 | $21.93 | 4.1M |
| 2023-08-29 | 37.77 | $20.25 | 6.4M |
| 2023-08-28 | 36.87 | $18.61 | 13.5M |
| 2023-08-25 | 35.58 | $29.77 | 643900 |
| 2023-08-24 | 35.57 | $30.00 | 1.0M |
| 2023-08-23 | 35.49 | $29.94 | 765100 |
| 2023-08-22 | 35.50 | $29.76 | 1.1M |
| 2023-08-21 | 35.52 | $31.15 | 917000 |
| 2023-08-18 | 35.88 | $31.05 | 1.6M |
| 2023-08-17 | 36.19 | $31.50 | 1.3M |
| 2023-08-16 | 36.62 | $31.25 | 977400 |
| 2023-08-15 | 36.95 | $31.30 | 979600 |
| 2023-08-14 | 37.28 | $30.96 | 1.1M |
| 2023-08-11 | 37.52 | $31.24 | 2.1M |
| 2023-08-10 | 37.78 | $30.70 | 2.6M |
| 2023-08-09 | 38.04 | $29.61 | 1.7M |
| 2023-08-08 | 37.62 | $27.64 | 2.2M |
| 2023-08-07 | 36.70 | $26.92 | 1.5M |
| 2023-08-04 | 35.73 | $28.55 | 1.4M |
| 2023-08-03 | 34.90 | $29.10 | 1.2M |
| 2023-08-02 | 34.10 | $30.09 | 1.3M |
| 2023-08-01 | 33.33 | $32.65 | 1.3M |
| 2023-07-31 | 32.76 | $32.64 | 1.3M |
| 2023-07-28 | 32.27 | $33.32 | 1.5M |
| 2023-07-27 | 31.59 | $33.93 | 2.8M |
| 2023-07-26 | 31.00 | $40.34 | 1.2M |
| 2023-07-25 | 31.14 | $38.97 | 1.1M |
| 2023-07-24 | 30.90 | $38.33 | 2.3M |
| 2023-07-21 | 30.67 | $38.92 | 1.7M |
| 2023-07-20 | 30.47 | $38.60 | 1.6M |
| 2023-07-19 | 30.27 | $39.09 | 962200 |
| 2023-07-18 | 30.18 | $39.62 | 1.1M |
| 2023-07-17 | 30.17 | $40.57 | 1.2M |
| 2023-07-14 | 30.17 | $39.94 | 785700 |
| 2023-07-13 | 30.03 | $40.06 | 1.4M |
| 2023-07-12 | 29.92 | $40.18 | 1.4M |
| 2023-07-11 | 29.79 | $40.54 | 2.3M |
| 2023-07-10 | 29.74 | $41.93 | 699000 |
| 2023-07-07 | 29.77 | $41.08 | 777000 |
| 2023-07-06 | 29.61 | $40.47 | 736900 |
| 2023-07-05 | 29.31 | $41.68 | 733000 |
| 2023-07-03 | 29.14 | $42.35 | 446700 |
| 2023-06-30 | 28.95 | $41.50 | 924300 |
| 2023-06-29 | 28.63 | $40.29 | 849700 |
| 2023-06-28 | 28.26 | $41.35 | 820000 |
| 2023-06-27 | 27.80 | $40.92 | 1.2M |
| 2023-06-26 | 27.39 | $41.50 | 792000 |
| 2023-06-23 | 27.01 | $41.77 | 2.1M |
| 2023-06-22 | 26.63 | $44.36 | 1.2M |
| 2023-06-21 | 26.35 | $43.87 | 819000 |
| 2023-06-20 | 25.88 | $44.10 | 1.0M |
| 2023-06-16 | 25.38 | $44.21 | 2.3M |
| 2023-06-15 | 24.92 | $43.90 | 1.9M |
| 2023-06-14 | 24.48 | $45.00 | 2.7M |
| 2023-06-13 | 24.02 | $45.45 | 2.5M |
| 2023-06-12 | 23.54 | $44.23 | 2.3M |
| 2023-06-09 | 22.62 | $42.76 | 4.0M |
| 2023-06-08 | 21.68 | $45.50 | 5.0M |
| 2023-06-07 | 20.71 | $48.66 | 4.8M |
| 2023-06-06 | 19.85 | $47.00 | 12.3M |
| 2023-06-05 | 18.97 | $82.51 | 1.4M |
| 2023-06-02 | 18.59 | $79.52 | 1.2M |
| 2023-06-01 | 18.56 | $74.90 | 1.0M |
| 2023-05-31 | 19.02 | $71.81 | 2.5M |
| 2023-05-30 | 19.96 | $71.04 | 814600 |
| 2023-05-26 | 20.94 | $73.56 | 730200 |
| 2023-05-25 | 21.42 | $77.46 | 535700 |
| 2023-05-24 | 21.19 | $79.84 | 482800 |
| 2023-05-23 | 20.65 | $80.38 | 677100 |
| 2023-05-22 | 19.52 | $80.84 | 679800 |
| 2023-05-19 | 18.34 | $79.45 | 483900 |
| 2023-05-18 | 17.41 | $79.51 | 484600 |
| 2023-05-17 | 16.54 | $78.45 | 624300 |
| 2023-05-16 | 15.63 | $80.64 | 1.2M |
| 2023-05-15 | 14.33 | $77.82 | 687700 |
| 2023-05-12 | 13.69 | $75.01 | 535800 |
| 2023-05-11 | 13.48 | $73.18 | 613800 |
| 2023-05-10 | 13.40 | $71.49 | 580800 |
| 2023-05-09 | 13.75 | $70.02 | 491300 |
| 2023-05-08 | 14.41 | $69.38 | 688500 |
| 2023-05-05 | 14.93 | $68.23 | 824300 |
| 2023-05-04 | 15.42 | $66.74 | 823500 |
| 2023-05-03 | 15.42 | $65.94 | 636800 |
| 2023-05-02 | 16.05 | $65.31 | 748000 |
| 2023-05-01 | 16.61 | $66.92 | 674400 |
| 2023-04-28 | 17.37 | $65.90 | 611100 |
| 2023-04-27 | 18.18 | $65.59 | 675900 |
| 2023-04-26 | 18.71 | $64.06 | 1.0M |
| 2023-04-25 | 19.16 | $60.96 | 365500 |
| 2023-04-24 | 18.81 | $63.15 | 233900 |
| 2023-04-21 | 18.76 | $62.78 | 350100 |
| 2023-04-20 | 18.67 | $61.83 | 410900 |
| 2023-04-19 | 18.61 | $63.82 | 384300 |
| 2023-04-18 | 18.75 | $63.66 | 412400 |
| 2023-04-17 | 18.99 | $64.29 | 442600 |
| 2023-04-14 | 19.23 | $62.72 | 701600 |
| 2023-04-13 | 19.49 | $64.90 | 390400 |
| 2023-04-12 | 20.34 | $64.17 | 572900 |
| 2023-04-11 | 21.23 | $65.48 | 619300 |
| 2023-04-10 | 22.25 | $63.80 | 700600 |
| 2023-04-06 | 22.87 | $63.01 | 577400 |
| 2023-04-05 | 23.36 | $62.09 | 671100 |
| 2023-04-04 | 23.71 | $61.18 | 753000 |
| 2023-04-03 | 23.80 | $60.18 | 615100 |
| 2023-03-31 | 23.76 | $60.14 | 577200 |
| 2023-03-30 | 23.72 | $58.24 | 429300 |
| 2023-03-29 | 23.46 | $59.03 | 401500 |
| 2023-03-28 | 23.05 | $57.77 | 676500 |
| 2023-03-27 | 22.47 | $58.29 | 752000 |
| 2023-03-24 | 21.86 | $57.17 | 563900 |
| 2023-03-23 | 20.91 | $56.81 | 771100 |
| 2023-03-22 | 19.95 | $56.44 | 754600 |
| 2023-03-21 | 18.92 | $58.74 | 695000 |
| 2023-03-20 | 17.96 | $58.45 | 1.4M |
| 2023-03-17 | 16.72 | $57.07 | 1.7M |
| 2023-03-16 | 15.41 | $64.43 | 732500 |
| 2023-03-15 | 14.54 | $65.56 | 887300 |
| 2023-03-14 | 13.76 | $67.28 | 616900 |
| 2023-03-13 | 13.19 | $68.02 | 813500 |
| 2023-03-10 | 12.40 | $66.21 | 1.4M |
| 2023-03-09 | 11.57 | $70.70 | 622500 |
| 2023-03-08 | 11.27 | $74.25 | 444200 |
| 2023-03-07 | 11.27 | $74.88 | 464700 |
| 2023-03-06 | 11.41 | $75.63 | 685600 |
| 2023-03-03 | 11.65 | $78.16 | 502300 |
| 2023-03-02 | 11.91 | $75.10 | 423300 |
| 2023-03-01 | 11.78 | $76.28 | 621200 |
| 2023-02-28 | 11.65 | $76.97 | 822500 |
| 2023-02-27 | 11.75 | $77.30 | 321500 |
| 2023-02-24 | 11.64 | $76.98 | 608900 |
| 2023-02-23 | 11.46 | $78.29 | 1.1M |
| 2023-02-22 | 11.32 | $82.01 | 636200 |
| 2023-02-21 | 11.76 | $80.78 | 563300 |
| 2023-02-17 | 12.22 | $84.74 | 475800 |
| 2023-02-16 | 12.62 | $86.64 | 407700 |
| 2023-02-15 | 12.85 | $87.97 | 444600 |
| 2023-02-14 | 13.14 | $86.41 | 386600 |
| 2023-02-13 | 13.46 | $86.38 | 561400 |
| 2023-02-10 | 13.97 | $85.79 | 486500 |
| 2023-02-09 | 14.51 | $87.50 | 525900 |
| 2023-02-08 | 14.84 | $90.13 | 331500 |
| 2023-02-07 | 14.83 | $92.43 | 840600 |
| 2023-02-06 | 14.86 | $91.89 | 612900 |
| 2023-02-03 | 14.80 | $94.22 | 743000 |
| 2023-02-02 | 14.54 | $95.09 | 968600 |
| 2023-02-01 | 14.27 | $91.12 | 802600 |
| 2023-01-31 | 14.17 | $91.18 | 1.3M |
| 2023-01-30 | 14.17 | $90.74 | 851700 |
| 2023-01-27 | 14.09 | $90.90 | 542600 |
| 2023-01-26 | 14.10 | $90.05 | 688000 |
| 2023-01-25 | 14.09 | $90.16 | 674900 |
| 2023-01-24 | 14.32 | $87.66 | 941200 |
| 2023-01-23 | 14.61 | $88.01 | 877800 |
| 2023-01-20 | 14.87 | $88.49 | 1.2M |
| 2023-01-19 | 15.14 | $88.03 | 1.5M |
| 2023-01-18 | 15.43 | $92.83 | 941400 |
| 2023-01-17 | 15.22 | $92.26 | 1.1M |
| 2023-01-13 | 15.10 | $93.99 | 772500 |
| 2023-01-12 | 14.67 | $95.70 | 1.2M |
| 2023-01-11 | 14.15 | $96.70 | 1.4M |
| 2023-01-10 | 13.60 | $93.03 | 2.1M |
| 2023-01-09 | 13.27 | $91.25 | 3.5M |
| 2023-01-06 | 12.65 | $109.04 | 3.0M |
| 2023-01-05 | 10.52 | $118.81 | 11.9M |
| 2023-01-04 | 8.27 | $70.53 | 780100 |
| 2023-01-03 | 8.26 | $67.94 | 966800 |
| 2022-12-30 | 8.24 | $73.35 | 482200 |
| 2022-12-29 | 8.62 | $71.48 | 370500 |
| 2022-12-28 | 8.95 | $69.48 | 440800 |
| 2022-12-27 | 8.98 | $68.86 | 432900 |
| 2022-12-23 | 9.06 | $73.00 | 742100 |
| 2022-12-22 | 9.49 | $79.78 | 640600 |
| 2022-12-21 | 9.16 | $78.66 | 549800 |
| 2022-12-20 | 9.02 | $75.44 | 648300 |
| 2022-12-19 | 9.36 | $73.77 | 834400 |
| 2022-12-16 | 9.74 | $74.78 | 1.0M |
| 2022-12-15 | 10.00 | $74.59 | 763200 |
| 2022-12-14 | 10.27 | $76.16 | 752200 |
| 2022-12-13 | 10.37 | $75.83 | 742700 |
| 2022-12-12 | 10.42 | $77.56 | 440500 |
| 2022-12-09 | 10.78 | $75.30 | 370100 |
| 2022-12-08 | 11.07 | $78.71 | 615900 |
| 2022-12-07 | 11.33 | $75.35 | 358800 |
| 2022-12-06 | 11.48 | $73.48 | 521000 |
| 2022-12-05 | 11.65 | $78.00 | 506800 |
| 2022-12-02 | 12.11 | $80.04 | 430700 |
| 2022-12-01 | 12.32 | $81.54 | 759400 |
| 2022-11-30 | 12.54 | $76.84 | 933100 |
| 2022-11-29 | 12.75 | $74.68 | 804600 |
| 2022-11-28 | 13.11 | $70.06 | 497800 |
| 2022-11-25 | 13.16 | $75.00 | 104500 |
| 2022-11-23 | 13.81 | $75.53 | 288600 |
| 2022-11-22 | 14.52 | $75.46 | 267500 |
| 2022-11-21 | 15.19 | $75.30 | 175100 |
| 2022-11-18 | 15.79 | $77.49 | 326700 |
| 2022-11-17 | 16.33 | $77.39 | 330900 |
| 2022-11-16 | 16.76 | $81.99 | 287500 |
| 2022-11-15 | 16.48 | $84.00 | 644400 |
| 2022-11-14 | 16.04 | $82.54 | 915300 |
| 2022-11-11 | 15.76 | $82.25 | 916000 |
| 2022-11-10 | 15.58 | $75.60 | 627400 |
| 2022-11-09 | 16.27 | $69.22 | 308000 |
| 2022-11-08 | 16.36 | $70.15 | 340200 |
| 2022-11-07 | 16.54 | $72.29 | 339800 |
| 2022-11-04 | 16.82 | $70.57 | 356800 |
| 2022-11-03 | 17.07 | $71.13 | 360300 |
| 2022-11-02 | 17.21 | $71.35 | 543100 |
| 2022-11-01 | 17.59 | $73.20 | 443300 |
| 2022-10-31 | 17.74 | $70.66 | 509300 |
| 2022-10-28 | 17.73 | $70.06 | 614800 |
| 2022-10-27 | 17.41 | $67.87 | 729900 |
| 2022-10-26 | 17.06 | $67.71 | 589400 |
| 2022-10-25 | 16.40 | $66.91 | 680200 |
| 2022-10-24 | 15.34 | $63.98 | 1.1M |
| 2022-10-21 | 14.22 | $72.61 | 440300 |
| 2022-10-20 | 13.68 | $70.54 | 433900 |
| 2022-10-19 | 13.23 | $71.11 | 531100 |
| 2022-10-18 | 12.83 | $76.78 | 461000 |
| 2022-10-17 | 12.98 | $73.79 | 518100 |
| 2022-10-14 | 12.61 | $73.13 | 418800 |
| 2022-10-13 | 12.22 | $77.68 | 546000 |
| 2022-10-12 | 11.92 | $79.04 | 366100 |
| 2022-10-11 | 11.87 | $78.66 | 482300 |
| 2022-10-10 | 11.82 | $77.99 | 353200 |
| 2022-10-07 | 12.07 | $81.35 | 397700 |
| 2022-10-06 | 12.63 | $85.37 | 392700 |
| 2022-10-05 | 12.81 | $84.96 | 429800 |
| 2022-10-04 | 13.10 | $85.05 | 637600 |
| 2022-10-03 | 13.41 | $77.88 | 444500 |
| 2022-09-30 | 13.45 | $75.98 | 467300 |
| 2022-09-29 | 13.65 | $77.05 | 399800 |
| 2022-09-28 | 13.77 | $78.65 | 469300 |
| 2022-09-27 | 13.93 | $74.62 | 306800 |
| 2022-09-26 | 13.60 | $73.63 | 338900 |
| 2022-09-23 | 13.16 | $73.22 | 533300 |
| 2022-09-22 | 12.57 | $74.97 | 466500 |
| 2022-09-21 | 12.21 | $78.03 | 348900 |
| 2022-09-20 | 12.32 | $82.44 | 400000 |
| 2022-09-19 | 12.53 | $82.31 | 913600 |
| 2022-09-16 | 12.76 | $86.96 | 581800 |
| 2022-09-15 | 12.73 | $88.95 | 570900 |
| 2022-09-14 | 12.46 | $88.06 | 322100 |
| 2022-09-13 | 12.51 | $87.33 | 413000 |
| 2022-09-12 | 12.55 | $89.57 | 377900 |
| 2022-09-09 | 12.20 | $88.89 | 364400 |
| 2022-09-08 | 11.84 | $86.82 | 371700 |
| 2022-09-07 | 11.78 | $82.88 | 349700 |
| 2022-09-06 | 12.30 | $79.24 | 411800 |
| 2022-09-02 | 12.69 | $78.65 | 376800 |
| 2022-09-01 | 13.21 | $78.74 | 587900 |
| 2022-08-31 | 13.76 | $82.13 | 604300 |
| 2022-08-30 | 13.60 | $81.04 | 465200 |
| 2022-08-29 | 13.51 | $81.71 | 358000 |
| 2022-08-26 | 13.51 | $82.77 | 372800 |
| 2022-08-25 | 13.38 | $85.16 | 406400 |
| 2022-08-24 | 12.86 | $84.40 | 416900 |
| 2022-08-23 | 12.47 | $78.57 | 234600 |
| 2022-08-22 | 12.81 | $78.07 | 368400 |
| 2022-08-19 | 13.08 | $79.24 | 325600 |
| 2022-08-18 | 13.36 | $80.01 | 329100 |
| 2022-08-17 | 13.33 | $82.25 | 316100 |
| 2022-08-16 | 12.85 | $83.05 | 363700 |
| 2022-08-15 | 12.36 | $84.32 | 480600 |
| 2022-08-12 | 11.30 | $85.92 | 384600 |
| 2022-08-11 | 10.19 | $82.54 | 587600 |
| 2022-08-10 | 9.14 | $79.89 | 395100 |
| 2022-08-09 | 8.57 | $76.78 | 656500 |
| 2022-08-08 | 8.19 | $77.64 | 499200 |
| 2022-08-05 | 7.79 | $75.62 | 380800 |
| 2022-08-04 | 7.91 | $74.88 | 347800 |
| 2022-08-03 | 8.18 | $72.71 | 462800 |
| 2022-08-02 | 8.52 | $70.20 | 486000 |
| 2022-08-01 | 8.52 | $69.01 | 914500 |
| 2022-07-29 | 8.53 | $67.99 | 898500 |
| 2022-07-28 | 8.33 | $70.24 | 1.2M |
| 2022-07-27 | 8.18 | $73.96 | 533200 |
| 2022-07-26 | 8.48 | $70.96 | 433700 |
| 2022-07-25 | 8.67 | $71.37 | 349300 |
| 2022-07-22 | 8.94 | $71.80 | 349800 |
| 2022-07-21 | 9.35 | $75.24 | 392800 |
| 2022-07-20 | 9.37 | $75.58 | 363500 |
| 2022-07-19 | 9.39 | $73.67 | 310400 |
| 2022-07-18 | 9.85 | $71.87 | 371500 |
| 2022-07-15 | 10.34 | $72.46 | 436100 |
| 2022-07-14 | 10.56 | $72.85 | 298000 |
| 2022-07-13 | 10.88 | $72.98 | 337300 |
| 2022-07-12 | 11.23 | $72.24 | 494500 |
| 2022-07-11 | 11.68 | $72.82 | 400900 |
| 2022-07-08 | 12.15 | $74.42 | 337500 |
| 2022-07-07 | 12.38 | $75.26 | 396800 |
| 2022-07-06 | 12.59 | $73.85 | 461900 |
| 2022-07-05 | 12.81 | $74.52 | 717300 |
| 2022-07-01 | 13.23 | $73.30 | 428100 |
| 2022-06-30 | 13.84 | $69.50 | 513500 |
| 2022-06-29 | 14.51 | $72.40 | 359900 |
| 2022-06-28 | 15.25 | $72.03 | 446700 |
| 2022-06-27 | 15.84 | $74.69 | 565200 |
| 2022-06-24 | 16.36 | $75.60 | 1.2M |
| 2022-06-23 | 16.92 | $70.60 | 893400 |
| 2022-06-22 | 17.64 | $63.43 | 1.7M |
| 2022-06-21 | 17.60 | $58.76 | 1.1M |
| 2022-06-17 | 16.95 | $57.99 | 2.3M |
| 2022-06-16 | 16.26 | $56.60 | 887100 |
| 2022-06-15 | 15.39 | $60.84 | 1.5M |
| 2022-06-14 | 14.77 | $59.87 | 600100 |
| 2022-06-13 | 14.11 | $62.57 | 944500 |
| 2022-06-10 | 13.67 | $69.45 | 705500 |
| 2022-06-09 | 13.82 | $71.50 | 669800 |
| 2022-06-08 | 14.26 | $77.25 | 892700 |
| 2022-06-07 | 14.57 | $78.52 | 1.0M |
| 2022-06-06 | 14.91 | $78.88 | 813700 |
| 2022-06-03 | 15.04 | $79.79 | 644300 |
| 2022-06-02 | 15.07 | $85.00 | 453500 |
| 2022-06-01 | 15.12 | $80.05 | 450400 |
| 2022-05-31 | 15.55 | $80.38 | 1.5M |
| 2022-05-27 | 15.95 | $83.98 | 601200 |
| 2022-05-26 | 16.13 | $80.19 | 523400 |
| 2022-05-25 | 16.75 | $75.59 | 445600 |
| 2022-05-24 | 17.30 | $73.59 | 341600 |
| 2022-05-23 | 17.85 | $77.08 | 447600 |
| 2022-05-20 | 18.52 | $74.70 | 589800 |
| 2022-05-19 | 19.14 | $74.05 | 714200 |
| 2022-05-18 | 19.72 | $69.73 | 472000 |
| 2022-05-17 | 19.79 | $71.69 | 427200 |
| 2022-05-16 | 19.85 | $66.70 | 520100 |
| 2022-05-13 | 19.52 | $65.24 | 790800 |
| 2022-05-12 | 18.82 | $60.74 | 687000 |
| 2022-05-11 | 17.37 | $57.94 | 751000 |
| 2022-05-10 | 15.85 | $61.43 | 992500 |
| 2022-05-09 | 14.28 | $62.84 | 1.0M |
| 2022-05-06 | 12.92 | $73.17 | 687600 |
| 2022-05-05 | 12.28 | $80.20 | 560900 |
| 2022-05-04 | 12.17 | $82.00 | 628600 |
| 2022-05-03 | 12.06 | $83.77 | 536000 |
| 2022-05-02 | 12.33 | $81.37 | 502800 |
| 2022-04-29 | 12.23 | $76.58 | 650500 |
| 2022-04-28 | 11.79 | $77.18 | 660800 |
| 2022-04-27 | 11.26 | $76.95 | 631900 |
| 2022-04-26 | 11.13 | $77.96 | 583800 |
| 2022-04-25 | 11.22 | $83.33 | 429700 |
| 2022-04-22 | 11.37 | $79.21 | 542500 |
| 2022-04-21 | 11.54 | $83.65 | 845100 |
| 2022-04-20 | 12.01 | $85.03 | 531300 |
| 2022-04-19 | 12.59 | $82.44 | 565300 |
| 2022-04-18 | 13.09 | $78.48 | 470100 |
| 2022-04-14 | 13.55 | $84.24 | 383900 |
| 2022-04-13 | 13.72 | $86.79 | 361500 |
| 2022-04-12 | 13.93 | $82.60 | 424400 |
| 2022-04-11 | 14.20 | $82.24 | 303600 |
| 2022-04-08 | 14.60 | $86.05 | 389200 |
| 2022-04-07 | 14.66 | $86.03 | 351800 |
| 2022-04-06 | 14.73 | $85.30 | 454400 |
| 2022-04-05 | 15.04 | $87.10 | 444500 |
| 2022-04-04 | 14.90 | $89.90 | 671600 |
| 2022-04-01 | 14.63 | $87.66 | 624200 |
| 2022-03-31 | 14.62 | $82.85 | 399400 |
| 2022-03-30 | 14.90 | $84.07 | 380400 |
| 2022-03-29 | 15.10 | $84.52 | 496700 |
| 2022-03-28 | 15.44 | $79.50 | 340700 |
| 2022-03-25 | 16.16 | $80.12 | 304500 |
| 2022-03-24 | 16.74 | $82.15 | 324900 |
| 2022-03-23 | 17.19 | $81.58 | 780600 |
| 2022-03-22 | 17.67 | $84.15 | 985800 |
| 2022-03-21 | 18.17 | $78.53 | 569600 |
| 2022-03-18 | 19.07 | $80.03 | 1.0M |
| 2022-03-17 | 20.03 | $76.78 | 856600 |
| 2022-03-16 | 20.63 | $71.60 | 665300 |
| 2022-03-15 | 20.67 | $64.91 | 584300 |
| 2022-03-14 | 19.87 | $62.00 | 846500 |
| 2022-03-11 | 19.02 | $66.08 | 593700 |
| 2022-03-10 | 18.44 | $69.90 | 414600 |
| 2022-03-09 | 18.10 | $71.58 | 428700 |
| 2022-03-08 | 17.90 | $69.70 | 537700 |
| 2022-03-07 | 17.39 | $69.50 | 710200 |
| 2022-03-04 | 16.77 | $69.46 | 672000 |
| 2022-03-03 | 16.23 | $74.07 | 420900 |
| 2022-03-02 | 16.00 | $76.74 | 536700 |
| 2022-03-01 | 15.94 | $80.59 | 428400 |
| 2022-02-28 | 16.31 | $81.86 | 654900 |
| 2022-02-25 | 16.70 | $80.33 | 612100 |
| 2022-02-24 | 16.76 | $77.89 | 979900 |
| 2022-02-23 | 16.53 | $72.96 | 665400 |
| 2022-02-22 | 17.38 | $77.79 | 509200 |
| 2022-02-18 | 18.10 | $76.00 | 815600 |
| 2022-02-17 | 18.68 | $78.63 | 735000 |
| 2022-02-16 | 18.98 | $82.91 | 444800 |
| 2022-02-15 | 18.99 | $84.40 | 714300 |
| 2022-02-14 | 18.99 | $78.88 | 563700 |
| 2022-02-11 | 19.44 | $78.46 | 669600 |
| 2022-02-10 | 19.91 | $78.11 | 560800 |
| 2022-02-09 | 20.35 | $81.32 | 745700 |
| 2022-02-08 | 20.94 | $75.30 | 713500 |
| 2022-02-07 | 21.99 | $72.70 | 619700 |
| 2022-02-04 | 22.97 | $71.24 | 748900 |
| 2022-02-03 | 23.61 | $69.32 | 704000 |
| 2022-02-02 | 24.28 | $73.75 | 822900 |
| 2022-02-01 | 25.27 | $71.79 | 624700 |
| 2022-01-31 | 26.05 | $68.65 | 842900 |
| 2022-01-28 | 26.48 | $62.94 | 826900 |
| 2022-01-27 | 26.16 | $60.15 | 702200 |
| 2022-01-26 | 25.83 | $62.99 | 878200 |
| 2022-01-25 | 25.73 | $64.41 | 1.0M |
| 2022-01-24 | 25.72 | $68.94 | 907200 |
| 2022-01-21 | 25.70 | $67.18 | 752800 |
| 2022-01-20 | 25.91 | $70.10 | 1.6M |
| 2022-01-19 | 26.31 | $64.18 | 598200 |
| 2022-01-18 | 25.82 | $64.41 | 776600 |
| 2022-01-14 | 25.38 | $69.12 | 888300 |
| 2022-01-13 | 25.18 | $69.72 | 848200 |
| 2022-01-12 | 25.11 | $72.64 | 1.1M |
| 2022-01-11 | 25.09 | $68.37 | 810200 |
| 2022-01-10 | 24.51 | $65.63 | 2.0M |
| 2022-01-07 | 23.27 | $66.25 | 653300 |
| 2022-01-06 | 22.33 | $69.37 | 884600 |
| 2022-01-05 | 21.57 | $72.25 | 986900 |
| 2022-01-04 | 20.98 | $75.66 | 523700 |
| 2022-01-03 | 20.64 | $80.10 | 727900 |
| 2021-12-31 | 20.27 | $75.08 | 697200 |
| 2021-12-30 | 19.91 | $79.83 | 473900 |
| 2021-12-29 | 19.73 | $78.35 | 371100 |
| 2021-12-28 | 19.23 | $80.46 | 390500 |
| 2021-12-27 | 18.91 | $82.71 | 501300 |
| 2021-12-23 | 18.66 | $84.00 | 435100 |
| 2021-12-22 | 18.45 | $84.00 | 491100 |
| 2021-12-21 | 18.34 | $85.06 | 853400 |
| 2021-12-20 | 18.22 | $79.65 | 836400 |
| 2021-12-17 | 17.81 | $84.03 | 1.3M |
| 2021-12-16 | 17.46 | $82.30 | 387000 |
| 2021-12-15 | 17.19 | $84.11 | 448500 |
| 2021-12-14 | 16.74 | $83.20 | 387600 |
| 2021-12-13 | 16.43 | $86.59 | 539200 |
| 2021-12-10 | 16.15 | $84.25 | 486100 |
| 2021-12-09 | 15.93 | $87.77 | 355700 |
| 2021-12-08 | 15.98 | $92.74 | 641300 |
| 2021-12-07 | 16.04 | $89.94 | 699800 |
| 2021-12-06 | 15.83 | $83.30 | 761300 |
| 2021-12-03 | 14.90 | $82.06 | 994800 |
| 2021-12-02 | 14.11 | $91.37 | 497200 |
| 2021-12-01 | 13.85 | $91.07 | 580000 |
| 2021-11-30 | 13.69 | $93.64 | 1.7M |
| 2021-11-29 | 13.62 | $93.35 | 792800 |
| 2021-11-26 | 13.15 | $97.01 | 349200 |
| 2021-11-24 | 13.01 | $99.73 | 761600 |
| 2021-11-23 | 12.43 | $93.34 | 901600 |
| 2021-11-22 | 11.40 | $97.01 | 946800 |
| 2021-11-19 | 10.67 | $103.51 | 652500 |
| 2021-11-18 | 10.52 | $108.72 | 853500 |
| 2021-11-17 | 10.95 | $113.32 | 581100 |
| 2021-11-16 | 11.28 | $109.49 | 641700 |
| 2021-11-15 | 11.68 | $112.42 | 780600 |
| 2021-11-12 | 12.26 | $115.06 | 934400 |
| 2021-11-11 | 12.78 | $111.73 | 1.7M |
| 2021-11-10 | 13.18 | $102.93 | 315200 |
| 2021-11-09 | 12.87 | $106.11 | 380700 |
| 2021-11-08 | 12.75 | $107.42 | 357100 |
| 2021-11-05 | 12.73 | $106.42 | 379100 |
| 2021-11-04 | 12.67 | $106.90 | 417000 |
| 2021-11-03 | 12.78 | $110.37 | 567000 |
| 2021-11-02 | 12.93 | $107.73 | 483900 |
| 2021-11-01 | 12.85 | $107.96 | 599900 |
| 2021-10-29 | 12.67 | $102.57 | 699400 |
| 2021-10-28 | 12.14 | $101.74 | 1.5M |
| 2021-10-27 | 11.57 | $110.78 | 541400 |
| 2021-10-26 | 11.85 | $113.51 | 620500 |
| 2021-10-25 | 12.42 | $119.29 | 399600 |
| 2021-10-22 | 12.62 | $120.74 | 498400 |
| 2021-10-21 | 12.62 | $121.99 | 648200 |
| 2021-10-20 | 12.74 | $117.95 | 294800 |
| 2021-10-19 | 13.24 | $117.36 | 383700 |
| 2021-10-18 | 13.85 | $110.36 | 305400 |
| 2021-10-15 | 13.99 | $112.22 | 354400 |
| 2021-10-14 | 14.38 | $114.38 | 245600 |
| 2021-10-13 | 14.81 | $111.58 | 242700 |
| 2021-10-12 | 14.84 | $110.88 | 263900 |
| 2021-10-11 | 14.91 | $111.49 | 248300 |
| 2021-10-08 | 15.02 | $111.50 | 298200 |
| 2021-10-07 | 15.10 | $113.40 | 431000 |
| 2021-10-06 | 15.21 | $110.62 | 284100 |
| 2021-10-05 | 15.24 | $110.17 | 616100 |
| 2021-10-04 | 15.27 | $109.43 | 464100 |
| 2021-10-01 | 15.33 | $116.11 | 414200 |
| 2021-09-30 | 15.61 | $116.17 | 786300 |
| 2021-09-29 | 16.10 | $116.17 | 485200 |
| 2021-09-28 | 16.71 | $119.67 | 524000 |
| 2021-09-27 | 17.56 | $125.69 | 258400 |
| 2021-09-24 | 18.15 | $127.30 | 277500 |
| 2021-09-23 | 18.46 | $131.00 | 272900 |
| 2021-09-22 | 18.63 | $131.12 | 333500 |
| 2021-09-21 | 18.85 | $128.36 | 316700 |
| 2021-09-20 | 19.20 | $127.20 | 378100 |
| 2021-09-17 | 19.61 | $131.03 | 1.0M |
| 2021-09-16 | 20.03 | $127.09 | 282400 |
| 2021-09-15 | 20.71 | $126.83 | 358800 |
| 2021-09-14 | 21.43 | $126.07 | 359800 |
| 2021-09-13 | 22.06 | $129.53 | 557400 |
| 2021-09-10 | 22.61 | $131.82 | 472700 |
| 2021-09-09 | 22.88 | $138.67 | 630800 |
| 2021-09-08 | 22.76 | $135.99 | 357700 |
| 2021-09-07 | 22.87 | $138.60 | 460000 |
| 2021-09-03 | 22.79 | $138.55 | 427600 |
| 2021-09-02 | 22.73 | $140.35 | 458100 |
| 2021-09-01 | 22.69 | $137.58 | 420200 |
| 2021-08-31 | 22.70 | $134.21 | 828400 |
| 2021-08-30 | 22.89 | $134.48 | 345800 |
| 2021-08-27 | 22.98 | $134.74 | 302100 |
| 2021-08-26 | 23.16 | $133.19 | 330400 |
| 2021-08-25 | 23.32 | $135.90 | 300500 |
| 2021-08-24 | 23.38 | $136.40 | 311500 |
| 2021-08-23 | 23.43 | $135.11 | 315300 |
| 2021-08-20 | 23.56 | $132.43 | 270300 |
| 2021-08-19 | 23.80 | $128.86 | 454500 |
| 2021-08-18 | 24.04 | $131.58 | 450300 |
| 2021-08-17 | 24.18 | $135.32 | 653900 |
| 2021-08-16 | 24.24 | $135.96 | 479700 |
| 2021-08-13 | 24.20 | $139.28 | 267300 |
| 2021-08-12 | 24.00 | $142.00 | 328100 |
| 2021-08-11 | 23.74 | $142.97 | 467900 |
| 2021-08-10 | 23.50 | $142.30 | 490400 |
| 2021-08-09 | 23.15 | $148.34 | 397200 |
| 2021-08-06 | 22.51 | $149.99 | 416800 |
| 2021-08-05 | 21.79 | $157.07 | 756500 |
| 2021-08-04 | 20.94 | $153.10 | 886600 |
| 2021-08-03 | 20.13 | $149.13 | 542200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected