Is NexPoint Residential Trust, Inc. (NXRT) a Buy, Sell, or Hold?
NYSE : NXRT
NexPoint Residential Trust, Inc. — Stock Chart
$24.93 USD
$0.17 (0.69%)
- Volume
- 182.82K
- Average Volume
- 197.34K
- Market Capitalization
- $633.53M
- P/E Ratio
- -19.03
- Dividend Yield
- 8.42%
- Price Target
- $22.00
- Year High
- $34.87
- Year Low
- $23.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.07
- Current Ratio
- $0.49
NXRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $24.83 | $24.93 | 0.40% | 233.21K |
| 2026-08-05 | $24.44 | $24.76 | 1.31% | 337.31K |
| 2026-08-04 | $25.89 | $24.43 | -5.64% | 575.9K |
| 2026-08-03 | $26.13 | $25.91 | -0.84% | 429.7K |
| 2026-07-31 | $26.43 | $26.11 | -1.21% | 312.5K |
| 2026-07-30 | $26.77 | $26.55 | -0.82% | 287.2K |
| 2026-07-29 | $26.64 | $27.02 | 1.43% | 180.87K |
| 2026-07-28 | $26.77 | $26.91 | 0.52% | 247.21K |
| 2026-07-27 | $26.29 | $26.31 | 0.08% | 352K |
| 2026-07-24 | $26.21 | $26.07 | -0.53% | 175.8K |
| 2026-07-23 | $25.95 | $25.92 | -0.12% | 203.9K |
| 2026-07-22 | $26.11 | $26.06 | -0.19% | 151.45K |
| 2026-07-21 | $26.09 | $26.14 | 0.19% | 226.3K |
| 2026-07-20 | $26.50 | $26.06 | -1.66% | 191.9K |
| 2026-07-17 | $27.46 | $26.59 | -3.17% | 219.2K |
| 2026-07-16 | $26.88 | $27.51 | 2.34% | 205.5K |
| 2026-07-15 | $27.38 | $26.87 | -1.86% | 150.93K |
| 2026-07-14 | $27.71 | $27.13 | -2.09% | 257.1K |
| 2026-07-13 | $27.49 | $27.75 | 0.95% | 191.52K |
| 2026-07-10 | $27.45 | $27.31 | -0.51% | 96942 |
| 2026-07-09 | $27.57 | $27.28 | -1.05% | 105.3K |
| 2026-07-08 | $28.75 | $27.58 | -4.07% | 143.35K |
| 2026-07-07 | $28.76 | $28.94 | 0.63% | 217.64K |
| 2026-07-06 | $28.89 | $28.47 | -1.45% | 112.3K |
| 2026-07-02 | $28.35 | $28.72 | 1.31% | 237.3K |
| 2026-07-01 | $27.82 | $28.32 | 1.80% | 243K |
| 2026-06-30 | $27.75 | $27.92 | 0.61% | 299.72K |
| 2026-06-29 | $28.54 | $28.31 | -0.81% | 303.32K |
| 2026-06-26 | $27.51 | $28.63 | 4.07% | 887.3K |
| 2026-06-25 | $27.52 | $27.31 | -0.76% | 152.11K |
| 2026-06-24 | $27.16 | $27.73 | 2.10% | 184K |
| 2026-06-23 | $27.22 | $27.28 | 0.22% | 383.9K |
| 2026-06-22 | $26.90 | $27.03 | 0.48% | 235.52K |
| 2026-06-18 | $26.83 | $26.97 | 0.52% | 1.53M |
| 2026-06-17 | $27.36 | $26.62 | -2.70% | 294.8K |
| 2026-06-16 | $27.39 | $27.51 | 0.44% | 193K |
| 2026-06-15 | $28.29 | $27.42 | -3.08% | 306.85K |
| 2026-06-12 | $28.51 | $28.72 | 0.74% | 216.23K |
| 2026-06-11 | $28.70 | $28.28 | -1.46% | 173.33K |
| 2026-06-10 | $29.27 | $28.56 | -2.43% | 240.3K |
| 2026-06-09 | $29.02 | $29.06 | 0.14% | 168.3K |
| 2026-06-08 | $29.26 | $28.82 | -1.50% | 120.2K |
| 2026-06-05 | $28.61 | $29.01 | 1.40% | 206.2K |
| 2026-06-04 | $29.00 | $28.83 | -0.59% | 196.7K |
| 2026-06-03 | $28.50 | $28.60 | 0.35% | 208.94K |
| 2026-06-02 | $28.59 | $28.56 | -0.10% | 143.9K |
| 2026-06-01 | $28.83 | $28.78 | -0.17% | 224K |
| 2026-05-29 | $29.50 | $29.06 | -1.49% | 240.91K |
| 2026-05-28 | $29.63 | $29.62 | -0.03% | 111.24K |
| 2026-05-27 | $29.61 | $29.66 | 0.17% | 121.5K |
| 2026-05-26 | $29.76 | $29.51 | -0.84% | 119.3K |
| 2026-05-22 | $29.72 | $29.74 | 0.07% | 93200 |
| 2026-05-21 | $29.23 | $29.51 | 0.96% | 153.21K |
| 2026-05-20 | $28.72 | $29.30 | 2.02% | 119.1K |
| 2026-05-19 | $28.63 | $28.79 | 0.56% | 169.4K |
| 2026-05-18 | $28.16 | $28.79 | 2.24% | 223.82K |
| 2026-05-15 | $28.51 | $28.10 | -1.44% | 159.8K |
| 2026-05-14 | $29.16 | $28.70 | -1.58% | 177.2K |
| 2026-05-13 | $29.27 | $29.16 | -0.38% | 218.1K |
| 2026-05-12 | $29.59 | $29.43 | -0.54% | 141.03K |
| 2026-05-11 | $30.05 | $29.58 | -1.56% | 126.2K |
| 2026-05-08 | $29.84 | $29.95 | 0.37% | 178.5K |
| 2026-05-07 | $30.01 | $29.85 | -0.53% | 211.2K |
| 2026-05-06 | $29.65 | $29.85 | 0.67% | 231.8K |
| 2026-05-05 | $29.16 | $29.48 | 1.10% | 144.9K |
| 2026-05-04 | $28.63 | $29.16 | 1.85% | 158K |
| 2026-05-01 | $29.05 | $28.92 | -0.45% | 191.7K |
| 2026-04-30 | $28.24 | $28.89 | 2.30% | 228K |
| 2026-04-29 | $28.63 | $28.27 | -1.26% | 235.42K |
| 2026-04-28 | $26.94 | $28.86 | 7.13% | 232.35K |
| 2026-04-27 | $26.01 | $26.36 | 1.35% | 150.5K |
| 2026-04-24 | $25.87 | $26.21 | 1.31% | 115.6K |
| 2026-04-23 | $25.65 | $26.00 | 1.36% | 156.94K |
| 2026-04-22 | $26.42 | $25.68 | -2.80% | 148.5K |
| 2026-04-21 | $27.39 | $26.48 | -3.32% | 138.2K |
| 2026-04-20 | $27.37 | $27.28 | -0.33% | 133.52K |
| 2026-04-17 | $26.89 | $27.53 | 2.38% | 171K |
| 2026-04-16 | $26.56 | $26.59 | 0.11% | 245.21K |
| 2026-04-15 | $26.45 | $26.63 | 0.68% | 227.82K |
| 2026-04-14 | $26.00 | $26.62 | 2.38% | 217.3K |
| 2026-04-13 | $25.53 | $26.02 | 1.92% | 183.1K |
| 2026-04-10 | $25.14 | $25.61 | 1.87% | 129.8K |
| 2026-04-09 | $24.90 | $25.14 | 0.96% | 146.1K |
| 2026-04-08 | $25.16 | $25.04 | -0.48% | 201.12K |
| 2026-04-07 | $24.19 | $24.55 | 1.49% | 145.8K |
| 2026-04-06 | $24.20 | $24.29 | 0.37% | 311.6K |
| 2026-04-02 | $24.42 | $24.32 | -0.41% | 522.5K |
| 2026-04-01 | $24.85 | $24.62 | -0.93% | 234.9K |
| 2026-03-31 | $25.19 | $25.00 | -0.75% | 247.7K |
| 2026-03-30 | $24.75 | $24.87 | 0.48% | 179.04K |