Is NexPoint Residential Trust, Inc. (NXRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our NexPoint Residential Trust, Inc. (NXRT) research center and poll results.
NYSE : NXRT
NexPoint Residential Trust, Inc. — Technical Indicators
$25.545 USD
$0.61 (2.47%)
- Volume
- 113.06K
- Average Volume
- 197.34K
- Market Capitalization
- $649.15M
- P/E Ratio
- -19.50
- Dividend Yield
- 8.22%
- Price Target
- $22.00
- Year High
- $34.87
- Year Low
- $23.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.07
- Current Ratio
- $0.49
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.23
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.05
Average
44.90
Maximum
89.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 26.23 | $25.55 | 113063 |
| 2026-08-06 | 26.32 | $24.93 | 233213 |
| 2026-08-05 | 26.43 | $24.76 | 337308 |
| 2026-08-04 | 26.58 | $24.43 | 575900 |
| 2026-08-03 | 26.80 | $25.91 | 429704 |
| 2026-07-31 | 26.93 | $26.11 | 312500 |
| 2026-07-30 | 27.06 | $26.55 | 287200 |
| 2026-07-29 | 27.15 | $27.02 | 180874 |
| 2026-07-28 | 27.19 | $26.91 | 247210 |
| 2026-07-27 | 27.26 | $26.31 | 352000 |
| 2026-07-24 | 27.38 | $26.07 | 175800 |
| 2026-07-23 | 27.44 | $25.92 | 203900 |
| 2026-07-22 | 27.53 | $26.06 | 151448 |
| 2026-07-21 | 27.59 | $26.14 | 226300 |
| 2026-07-20 | 27.64 | $26.06 | 191900 |
| 2026-07-17 | 27.68 | $26.59 | 219200 |
| 2026-07-16 | 27.68 | $27.51 | 205500 |
| 2026-07-15 | 27.68 | $26.87 | 150930 |
| 2026-07-14 | 27.71 | $27.13 | 257100 |
| 2026-07-13 | 27.79 | $27.75 | 191520 |
| 2026-07-10 | 27.82 | $27.31 | 96942 |
| 2026-07-09 | 27.88 | $27.28 | 105300 |
| 2026-07-08 | 27.97 | $27.58 | 143350 |
| 2026-07-07 | 28.03 | $28.94 | 217641 |
| 2026-07-06 | 28.03 | $28.47 | 112300 |
| 2026-07-02 | 28.05 | $28.72 | 237302 |
| 2026-07-01 | 28.05 | $28.32 | 243000 |
| 2026-06-30 | 28.06 | $27.92 | 299717 |
| 2026-06-29 | 28.10 | $28.31 | 303319 |
| 2026-06-26 | 28.14 | $28.63 | 887300 |
| 2026-06-25 | 28.19 | $27.31 | 152108 |
| 2026-06-24 | 28.31 | $27.73 | 184000 |
| 2026-06-23 | 28.40 | $27.28 | 383900 |
| 2026-06-22 | 28.52 | $27.03 | 235515 |
| 2026-06-18 | 28.64 | $26.97 | 1.5M |
| 2026-06-17 | 28.76 | $26.62 | 294803 |
| 2026-06-16 | 28.87 | $27.51 | 193000 |
| 2026-06-15 | 28.93 | $27.42 | 306849 |
| 2026-06-12 | 28.97 | $28.72 | 216231 |
| 2026-06-11 | 28.96 | $28.28 | 173326 |
| 2026-06-10 | 29.01 | $28.56 | 240300 |
| 2026-06-09 | 29.05 | $29.06 | 168300 |
| 2026-06-08 | 29.08 | $28.82 | 120200 |
| 2026-06-05 | 29.13 | $29.01 | 206204 |
| 2026-06-04 | 29.18 | $28.83 | 196700 |
| 2026-06-03 | 29.23 | $28.60 | 208943 |
| 2026-06-02 | 29.27 | $28.56 | 143900 |
| 2026-06-01 | 29.30 | $28.78 | 224000 |
| 2026-05-29 | 29.31 | $29.06 | 240909 |
| 2026-05-28 | 29.30 | $29.62 | 111240 |
| 2026-05-27 | 29.23 | $29.66 | 121500 |
| 2026-05-26 | 29.19 | $29.51 | 119300 |
| 2026-05-22 | 29.03 | $29.74 | 93200 |
| 2026-05-21 | 28.86 | $29.51 | 153208 |
| 2026-05-20 | 28.68 | $29.30 | 119100 |
| 2026-05-19 | 28.50 | $28.79 | 169400 |
| 2026-05-18 | 28.39 | $28.79 | 223821 |
| 2026-05-15 | 28.31 | $28.10 | 159800 |
| 2026-05-14 | 28.28 | $28.70 | 177200 |
| 2026-05-13 | 28.18 | $29.16 | 218100 |
| 2026-05-12 | 28.05 | $29.43 | 141032 |
| 2026-05-11 | 27.91 | $29.58 | 126200 |
| 2026-05-08 | 27.73 | $29.95 | 178500 |
| 2026-05-07 | 27.51 | $29.85 | 211200 |
| 2026-05-06 | 27.28 | $29.85 | 231800 |
| 2026-05-05 | 27.04 | $29.48 | 144900 |
| 2026-05-04 | 26.79 | $29.16 | 158000 |
| 2026-05-01 | 26.55 | $28.92 | 191700 |
| 2026-04-30 | 26.32 | $28.89 | 228000 |
| 2026-04-29 | 26.11 | $28.27 | 235419 |
| 2026-04-28 | 25.94 | $28.86 | 232351 |
| 2026-04-27 | 25.74 | $26.36 | 150500 |
| 2026-04-24 | 25.65 | $26.21 | 115600 |
| 2026-04-23 | 25.60 | $26.00 | 156937 |
| 2026-04-22 | 25.56 | $25.68 | 148500 |
| 2026-04-21 | 25.53 | $26.48 | 138200 |
| 2026-04-20 | 25.46 | $27.28 | 133519 |
| 2026-04-17 | 25.33 | $27.53 | 171000 |
| 2026-04-16 | 25.18 | $26.59 | 245207 |
| 2026-04-15 | 25.12 | $26.63 | 227817 |
| 2026-04-14 | 25.09 | $26.62 | 217300 |
| 2026-04-13 | 25.07 | $26.02 | 183100 |
| 2026-04-10 | 25.05 | $25.61 | 129800 |
| 2026-04-09 | 25.09 | $25.14 | 146100 |
| 2026-04-08 | 25.15 | $25.04 | 201116 |
| 2026-04-07 | 25.24 | $24.55 | 145800 |
| 2026-04-06 | 25.35 | $24.29 | 311600 |
| 2026-04-02 | 25.51 | $24.32 | 522500 |
| 2026-04-01 | 25.69 | $24.62 | 234900 |
| 2026-03-31 | 25.85 | $25.00 | 247700 |
| 2026-03-30 | 25.97 | $24.87 | 179039 |
| 2026-03-27 | 26.14 | $24.60 | 188300 |
| 2026-03-26 | 26.32 | $25.12 | 182100 |
| 2026-03-25 | 26.50 | $25.14 | 171629 |
| 2026-03-24 | 26.70 | $25.09 | 193019 |
| 2026-03-23 | 26.89 | $25.15 | 339500 |
| 2026-03-20 | 27.11 | $24.63 | 799749 |
| 2026-03-19 | 27.37 | $24.60 | 213258 |
| 2026-03-18 | 27.64 | $25.45 | 355128 |
| 2026-03-17 | 27.86 | $26.01 | 196934 |
| 2026-03-16 | 28.07 | $26.05 | 161336 |
| 2026-03-13 | 28.26 | $25.73 | 207500 |
| 2026-03-12 | 28.45 | $26.37 | 222200 |
| 2026-03-11 | 28.69 | $26.32 | 198397 |
| 2026-03-10 | 28.94 | $26.81 | 159634 |
| 2026-03-09 | 29.10 | $26.87 | 224126 |
| 2026-03-06 | 29.28 | $27.40 | 242700 |
| 2026-03-05 | 29.42 | $28.01 | 195402 |
| 2026-03-04 | 29.55 | $27.87 | 187300 |
| 2026-03-03 | 29.65 | $27.32 | 284226 |
| 2026-03-02 | 29.80 | $28.23 | 218860 |
| 2026-02-27 | 29.90 | $28.19 | 536800 |
| 2026-02-26 | 29.99 | $28.74 | 308730 |
| 2026-02-25 | 30.03 | $29.06 | 311049 |
| 2026-02-24 | 30.09 | $28.91 | 366532 |
| 2026-02-23 | 30.16 | $29.69 | 194944 |
| 2026-02-20 | 30.20 | $29.73 | 137829 |
| 2026-02-19 | 30.24 | $30.03 | 163878 |
| 2026-02-18 | 30.27 | $29.93 | 129600 |
| 2026-02-17 | 30.28 | $30.23 | 119002 |
| 2026-02-13 | 30.35 | $29.76 | 135408 |
| 2026-02-12 | 30.44 | $29.55 | 189000 |
| 2026-02-11 | 30.52 | $31.22 | 175505 |
| 2026-02-10 | 30.49 | $31.17 | 269000 |
| 2026-02-09 | 30.46 | $30.12 | 158307 |
| 2026-02-06 | 30.49 | $30.41 | 180100 |
| 2026-02-05 | 30.50 | $30.29 | 212400 |
| 2026-02-04 | 30.50 | $30.49 | 219004 |
| 2026-02-03 | 30.49 | $29.87 | 191024 |
| 2026-02-02 | 30.48 | $30.44 | 166540 |
| 2026-01-30 | 30.43 | $30.22 | 212508 |
| 2026-01-29 | 30.43 | $29.97 | 149800 |
| 2026-01-28 | 30.43 | $29.58 | 132000 |
| 2026-01-27 | 30.42 | $30.25 | 127700 |
| 2026-01-26 | 30.35 | $30.21 | 188726 |
| 2026-01-23 | 30.30 | $30.53 | 188301 |
| 2026-01-22 | 30.23 | $30.45 | 187807 |
| 2026-01-21 | 30.16 | $30.70 | 161900 |
| 2026-01-20 | 30.04 | $30.17 | 254216 |
| 2026-01-16 | 29.95 | $31.62 | 204243 |
| 2026-01-15 | 29.81 | $31.53 | 154832 |
| 2026-01-14 | 29.65 | $31.06 | 228728 |
| 2026-01-13 | 29.54 | $30.62 | 140300 |
| 2026-01-12 | 29.49 | $30.67 | 137700 |
| 2026-01-09 | 29.45 | $30.68 | 197600 |
| 2026-01-08 | 29.41 | $30.67 | 162222 |
| 2026-01-07 | 29.35 | $30.26 | 307700 |
| 2026-01-06 | 29.30 | $30.39 | 196113 |
| 2026-01-05 | 29.26 | $29.48 | 182017 |
| 2026-01-02 | 29.31 | $29.57 | 165821 |
| 2025-12-31 | 29.39 | $30.10 | 218824 |
| 2025-12-30 | 29.45 | $30.10 | 297734 |
| 2025-12-29 | 29.51 | $29.27 | 176800 |
| 2025-12-26 | 29.64 | $28.95 | 142018 |
| 2025-12-24 | 29.78 | $29.11 | 60400 |
| 2025-12-23 | 29.92 | $29.17 | 312723 |
| 2025-12-22 | 30.03 | $29.04 | 271000 |
| 2025-12-19 | 30.16 | $28.25 | 853030 |
| 2025-12-18 | 30.28 | $28.38 | 285621 |
| 2025-12-17 | 30.39 | $28.97 | 203801 |
| 2025-12-16 | 30.48 | $28.19 | 356814 |
| 2025-12-15 | 30.61 | $28.85 | 184900 |
| 2025-12-12 | 30.75 | $29.69 | 163906 |
| 2025-12-11 | 30.83 | $29.88 | 146315 |
| 2025-12-10 | 30.91 | $29.85 | 244400 |
| 2025-12-09 | 31.03 | $29.48 | 122000 |
| 2025-12-08 | 31.12 | $29.30 | 188134 |
| 2025-12-05 | 31.23 | $29.65 | 208300 |
| 2025-12-04 | 31.28 | $30.37 | 139223 |
| 2025-12-03 | 31.33 | $31.28 | 124943 |
| 2025-12-02 | 31.31 | $31.28 | 91007 |
| 2025-12-01 | 31.27 | $31.26 | 175400 |
| 2025-11-28 | 31.24 | $31.81 | 45800 |
| 2025-11-26 | 31.18 | $31.77 | 144300 |
| 2025-11-25 | 31.10 | $32.00 | 194000 |
| 2025-11-24 | 31.06 | $31.29 | 121400 |
| 2025-11-21 | 31.03 | $31.64 | 166700 |
| 2025-11-20 | 31.02 | $30.56 | 116328 |
| 2025-11-19 | 31.04 | $30.63 | 118901 |
| 2025-11-18 | 31.09 | $30.80 | 118300 |
| 2025-11-17 | 31.09 | $30.87 | 126118 |
| 2025-11-14 | 31.07 | $31.56 | 126100 |
| 2025-11-13 | 31.02 | $31.33 | 122900 |
| 2025-11-12 | 31.00 | $31.46 | 154125 |
| 2025-11-11 | 31.00 | $32.17 | 113100 |
| 2025-11-10 | 30.97 | $31.36 | 105514 |
| 2025-11-07 | 30.95 | $31.45 | 133200 |
| 2025-11-06 | 30.93 | $30.71 | 113500 |
| 2025-11-05 | 30.96 | $31.31 | 119201 |
| 2025-11-04 | 30.99 | $30.94 | 132042 |
| 2025-11-03 | 31.03 | $30.47 | 134400 |
| 2025-10-31 | 31.06 | $30.67 | 158100 |
| 2025-10-30 | 31.11 | $30.61 | 169826 |
| 2025-10-29 | 31.17 | $30.21 | 182700 |
| 2025-10-28 | 31.27 | $31.22 | 208410 |
| 2025-10-27 | 31.32 | $30.55 | 153800 |
| 2025-10-24 | 31.37 | $31.48 | 85931 |
| 2025-10-23 | 31.40 | $31.09 | 135700 |
| 2025-10-22 | 31.43 | $31.51 | 141800 |
| 2025-10-21 | 31.46 | $30.81 | 148221 |
| 2025-10-20 | 31.55 | $30.47 | 158313 |
| 2025-10-17 | 31.68 | $30.60 | 231246 |
| 2025-10-16 | 31.79 | $30.89 | 226438 |
| 2025-10-15 | 31.87 | $31.50 | 135947 |
| 2025-10-14 | 31.91 | $31.50 | 265300 |
| 2025-10-13 | 31.94 | $31.08 | 123106 |
| 2025-10-10 | 32.02 | $30.89 | 120692 |
| 2025-10-09 | 32.16 | $31.47 | 103700 |
| 2025-10-08 | 32.30 | $31.82 | 136547 |
| 2025-10-07 | 32.39 | $31.76 | 224500 |
| 2025-10-06 | 32.50 | $31.15 | 209649 |
| 2025-10-03 | 32.67 | $31.62 | 179936 |
| 2025-10-02 | 32.83 | $31.75 | 125700 |
| 2025-10-01 | 32.94 | $32.20 | 120000 |
| 2025-09-30 | 33.00 | $32.22 | 173300 |
| 2025-09-29 | 33.05 | $31.66 | 129300 |
| 2025-09-26 | 33.19 | $32.01 | 151000 |
| 2025-09-25 | 33.29 | $31.64 | 154500 |
| 2025-09-24 | 33.39 | $32.14 | 146516 |
| 2025-09-23 | 33.44 | $32.71 | 140120 |
| 2025-09-22 | 33.45 | $33.04 | 194800 |
| 2025-09-19 | 33.48 | $32.74 | 603100 |
| 2025-09-18 | 33.46 | $32.54 | 162800 |
| 2025-09-17 | 33.44 | $32.16 | 174900 |
| 2025-09-16 | 33.44 | $32.27 | 160400 |
| 2025-09-15 | 33.41 | $32.51 | 166433 |
| 2025-09-12 | 33.34 | $33.83 | 138102 |
| 2025-09-11 | 33.20 | $34.30 | 150600 |
| 2025-09-10 | 33.07 | $33.50 | 185913 |
| 2025-09-09 | 32.95 | $34.10 | 147400 |
| 2025-09-08 | 32.78 | $34.52 | 176935 |
| 2025-09-05 | 32.61 | $34.67 | 198520 |
| 2025-09-04 | 32.45 | $34.01 | 116937 |
| 2025-09-03 | 32.30 | $33.46 | 154500 |
| 2025-09-02 | 32.21 | $33.21 | 183837 |
| 2025-08-29 | 32.07 | $34.51 | 242803 |
| 2025-08-28 | 31.89 | $33.89 | 172300 |
| 2025-08-27 | 31.75 | $33.62 | 161138 |
| 2025-08-26 | 31.72 | $33.11 | 248700 |
| 2025-08-25 | 31.74 | $33.10 | 128200 |
| 2025-08-22 | 31.73 | $33.53 | 231134 |
| 2025-08-21 | 31.75 | $32.26 | 175863 |
| 2025-08-20 | 31.83 | $32.15 | 359443 |
| 2025-08-19 | 31.95 | $32.18 | 125100 |
| 2025-08-18 | 32.07 | $31.64 | 230900 |
| 2025-08-15 | 32.19 | $31.11 | 201800 |
| 2025-08-14 | 32.33 | $31.13 | 184029 |
| 2025-08-13 | 32.49 | $31.70 | 124049 |
| 2025-08-12 | 32.63 | $31.09 | 211138 |
| 2025-08-11 | 32.76 | $30.78 | 144800 |
| 2025-08-08 | 32.93 | $31.02 | 94800 |
| 2025-08-07 | 33.09 | $31.44 | 128904 |
| 2025-08-06 | 33.22 | $31.13 | 119210 |
| 2025-08-05 | 33.36 | $31.51 | 163200 |
| 2025-08-04 | 33.47 | $30.55 | 152200 |
| 2025-08-01 | 33.62 | $30.78 | 256300 |
| 2025-07-31 | 33.78 | $31.18 | 344109 |
| 2025-07-30 | 33.91 | $33.00 | 309135 |
| 2025-07-29 | 33.94 | $33.45 | 286700 |
| 2025-07-28 | 33.93 | $33.01 | 205100 |
| 2025-07-25 | 33.94 | $33.85 | 83624 |
| 2025-07-24 | 33.91 | $33.81 | 116800 |
| 2025-07-23 | 33.84 | $34.58 | 119849 |
| 2025-07-22 | 33.80 | $34.72 | 144700 |
| 2025-07-21 | 33.77 | $33.95 | 170600 |
| 2025-07-18 | 33.74 | $34.01 | 191700 |
| 2025-07-17 | 33.71 | $34.30 | 127600 |
| 2025-07-16 | 33.65 | $34.38 | 132042 |
| 2025-07-15 | 33.60 | $33.74 | 182400 |
| 2025-07-14 | 33.61 | $34.25 | 80000 |
| 2025-07-11 | 33.63 | $34.14 | 123300 |
| 2025-07-10 | 33.66 | $34.09 | 121600 |
| 2025-07-09 | 33.69 | $33.88 | 209400 |
| 2025-07-08 | 33.72 | $33.76 | 167706 |
| 2025-07-07 | 33.73 | $33.55 | 194600 |
| 2025-07-03 | 33.72 | $33.99 | 59245 |
| 2025-07-02 | 33.72 | $33.75 | 162300 |
| 2025-07-01 | 33.72 | $33.55 | 195336 |
| 2025-06-30 | 33.74 | $33.32 | 160100 |
| 2025-06-27 | 33.77 | $33.19 | 357200 |
| 2025-06-26 | 33.83 | $33.16 | 183100 |
| 2025-06-25 | 33.88 | $32.57 | 196133 |
| 2025-06-24 | 33.95 | $33.68 | 113806 |
| 2025-06-23 | 33.93 | $34.04 | 182300 |
| 2025-06-20 | 33.93 | $33.54 | 355200 |
| 2025-06-18 | 33.98 | $33.29 | 106125 |
| 2025-06-17 | 34.11 | $33.18 | 182100 |
| 2025-06-16 | 34.26 | $33.26 | 142100 |
| 2025-06-13 | 34.45 | $33.92 | 137045 |
| 2025-06-12 | 34.58 | $34.77 | 105700 |
| 2025-06-11 | 34.62 | $34.63 | 121800 |
| 2025-06-10 | 34.70 | $34.75 | 82100 |
| 2025-06-09 | 34.84 | $34.58 | 174819 |
| 2025-06-06 | 34.97 | $33.83 | 222309 |
| 2025-06-05 | 35.13 | $33.43 | 181508 |
| 2025-06-04 | 35.34 | $33.89 | 199200 |
| 2025-06-03 | 35.54 | $33.83 | 174600 |
| 2025-06-02 | 35.75 | $33.89 | 176400 |
| 2025-05-30 | 35.99 | $34.00 | 253637 |
| 2025-05-29 | 36.17 | $34.26 | 124500 |
| 2025-05-28 | 36.32 | $34.25 | 109000 |
| 2025-05-27 | 36.48 | $33.89 | 116802 |
| 2025-05-23 | 36.62 | $33.30 | 143415 |
| 2025-05-22 | 36.78 | $34.02 | 116300 |
| 2025-05-21 | 36.91 | $34.53 | 107200 |
| 2025-05-20 | 37.02 | $36.04 | 93600 |
| 2025-05-19 | 37.06 | $36.17 | 173824 |
| 2025-05-16 | 37.05 | $37.02 | 119042 |
| 2025-05-15 | 37.03 | $36.49 | 135412 |
| 2025-05-14 | 36.98 | $35.53 | 107500 |
| 2025-05-13 | 36.99 | $36.22 | 161823 |
| 2025-05-12 | 36.97 | $37.53 | 155800 |
| 2025-05-09 | 36.82 | $37.25 | 100848 |
| 2025-05-08 | 36.69 | $37.15 | 111500 |
| 2025-05-07 | 36.58 | $37.58 | 136931 |
| 2025-05-06 | 36.32 | $37.77 | 151337 |
| 2025-05-05 | 36.09 | $38.16 | 119415 |
| 2025-05-02 | 35.97 | $38.60 | 109427 |
| 2025-05-01 | 35.97 | $37.70 | 131710 |
| 2025-04-30 | 36.12 | $37.28 | 190100 |
| 2025-04-29 | 36.28 | $37.39 | 163912 |
| 2025-04-28 | 36.39 | $36.64 | 128544 |
| 2025-04-25 | 36.51 | $36.47 | 88200 |
| 2025-04-24 | 36.63 | $36.62 | 96900 |
| 2025-04-23 | 36.72 | $36.82 | 107900 |
| 2025-04-22 | 36.80 | $36.84 | 72000 |
| 2025-04-21 | 36.90 | $35.99 | 72200 |
| 2025-04-17 | 37.00 | $36.49 | 98330 |
| 2025-04-16 | 37.09 | $35.61 | 125215 |
| 2025-04-15 | 37.25 | $35.71 | 92430 |
| 2025-04-14 | 37.40 | $35.70 | 146500 |
| 2025-04-11 | 37.56 | $34.69 | 161600 |
| 2025-04-10 | 37.76 | $34.61 | 272311 |
| 2025-04-09 | 37.96 | $34.90 | 291324 |
| 2025-04-08 | 38.20 | $32.45 | 337800 |
| 2025-04-07 | 38.57 | $33.19 | 329208 |
| 2025-04-04 | 38.92 | $35.68 | 170036 |
| 2025-04-03 | 39.17 | $38.62 | 141100 |
| 2025-04-02 | 39.26 | $40.68 | 106325 |
| 2025-04-01 | 39.30 | $40.50 | 191200 |
| 2025-03-31 | 39.33 | $39.53 | 139501 |
| 2025-03-28 | 39.46 | $39.08 | 106037 |
| 2025-03-27 | 39.64 | $38.84 | 90300 |
| 2025-03-26 | 39.78 | $38.43 | 102200 |
| 2025-03-25 | 39.88 | $38.51 | 124700 |
| 2025-03-24 | 39.98 | $38.86 | 125739 |
| 2025-03-21 | 39.98 | $37.84 | 566170 |
| 2025-03-20 | 40.03 | $38.29 | 131200 |
| 2025-03-19 | 40.07 | $38.83 | 140401 |
| 2025-03-18 | 40.08 | $38.83 | 259328 |
| 2025-03-17 | 40.12 | $38.90 | 283700 |
| 2025-03-14 | 40.19 | $38.64 | 286829 |
| 2025-03-13 | 40.29 | $38.69 | 108700 |
| 2025-03-12 | 40.35 | $39.55 | 120800 |
| 2025-03-11 | 40.40 | $39.92 | 155810 |
| 2025-03-10 | 40.40 | $40.26 | 95300 |
| 2025-03-07 | 40.37 | $40.66 | 110721 |
| 2025-03-06 | 40.35 | $40.43 | 83225 |
| 2025-03-05 | 40.30 | $41.31 | 101614 |
| 2025-03-04 | 40.20 | $41.20 | 102806 |
| 2025-03-03 | 40.08 | $42.16 | 152537 |
| 2025-02-28 | 39.95 | $42.55 | 181500 |
| 2025-02-27 | 39.80 | $41.70 | 123800 |
| 2025-02-26 | 39.65 | $40.53 | 104200 |
| 2025-02-25 | 39.59 | $40.42 | 240903 |
| 2025-02-24 | 39.54 | $38.96 | 100609 |
| 2025-02-21 | 39.53 | $38.77 | 166900 |
| 2025-02-20 | 39.49 | $39.10 | 193600 |
| 2025-02-19 | 39.47 | $39.03 | 153900 |
| 2025-02-18 | 39.49 | $39.71 | 72600 |
| 2025-02-14 | 39.47 | $40.16 | 76200 |
| 2025-02-13 | 39.44 | $40.66 | 79844 |
| 2025-02-12 | 39.37 | $39.82 | 134740 |
| 2025-02-11 | 39.33 | $40.63 | 93117 |
| 2025-02-10 | 39.21 | $39.92 | 75623 |
| 2025-02-07 | 39.08 | $39.76 | 116201 |
| 2025-02-06 | 39.03 | $40.09 | 100429 |
| 2025-02-05 | 38.98 | $39.55 | 64500 |
| 2025-02-04 | 38.99 | $39.23 | 63100 |
| 2025-02-03 | 39.11 | $38.91 | 75016 |
| 2025-01-31 | 39.21 | $39.48 | 99617 |
| 2025-01-30 | 39.33 | $39.56 | 58312 |
| 2025-01-29 | 39.42 | $38.78 | 83617 |
| 2025-01-28 | 39.56 | $39.28 | 68635 |
| 2025-01-27 | 39.72 | $39.42 | 72900 |
| 2025-01-24 | 39.86 | $38.70 | 115814 |
| 2025-01-23 | 40.03 | $38.05 | 111126 |
| 2025-01-22 | 40.25 | $38.58 | 157926 |
| 2025-01-21 | 40.40 | $39.54 | 79339 |
| 2025-01-17 | 40.55 | $39.25 | 94400 |
| 2025-01-16 | 40.82 | $39.61 | 84600 |
| 2025-01-15 | 41.12 | $39.30 | 129245 |
| 2025-01-14 | 41.40 | $38.89 | 88227 |
| 2025-01-13 | 41.75 | $38.21 | 111642 |
| 2025-01-10 | 42.13 | $37.37 | 114000 |
| 2025-01-08 | 42.54 | $38.71 | 143200 |
| 2025-01-07 | 42.93 | $39.09 | 95000 |
| 2025-01-06 | 43.28 | $39.85 | 94939 |
| 2025-01-03 | 43.59 | $41.59 | 130338 |
| 2025-01-02 | 43.86 | $41.02 | 96441 |
| 2024-12-31 | 44.14 | $41.75 | 93000 |
| 2024-12-30 | 44.39 | $41.35 | 84022 |
| 2024-12-27 | 44.67 | $41.65 | 81130 |
| 2024-12-26 | 44.96 | $42.39 | 77643 |
| 2024-12-24 | 45.23 | $42.34 | 28537 |
| 2024-12-23 | 45.47 | $42.01 | 96600 |
| 2024-12-20 | 45.70 | $42.52 | 874741 |
| 2024-12-19 | 45.88 | $41.64 | 112400 |
| 2024-12-18 | 46.09 | $42.47 | 137300 |
| 2024-12-17 | 46.27 | $44.67 | 130400 |
| 2024-12-16 | 46.30 | $45.57 | 101924 |
| 2024-12-13 | 46.30 | $44.88 | 149100 |
| 2024-12-12 | 46.31 | $45.85 | 62917 |
| 2024-12-11 | 46.32 | $45.82 | 83544 |
| 2024-12-10 | 46.32 | $45.70 | 88118 |
| 2024-12-09 | 46.36 | $46.40 | 80000 |
| 2024-12-06 | 46.35 | $46.14 | 66800 |
| 2024-12-05 | 46.27 | $46.02 | 72649 |
| 2024-12-04 | 46.15 | $46.93 | 120218 |
| 2024-12-03 | 45.92 | $46.71 | 83900 |
| 2024-12-02 | 45.65 | $46.68 | 84900 |
| 2024-11-29 | 45.35 | $47.07 | 77505 |
| 2024-11-27 | 45.08 | $47.46 | 79239 |
| 2024-11-26 | 44.84 | $47.74 | 83644 |
| 2024-11-25 | 44.60 | $47.16 | 158400 |
| 2024-11-22 | 44.39 | $46.48 | 94200 |
| 2024-11-21 | 44.23 | $46.18 | 84149 |
| 2024-11-20 | 44.12 | $45.77 | 104859 |
| 2024-11-19 | 44.05 | $46.12 | 136400 |
| 2024-11-18 | 43.95 | $45.40 | 89022 |
| 2024-11-15 | 43.88 | $45.53 | 103800 |
| 2024-11-14 | 43.84 | $45.09 | 91749 |
| 2024-11-13 | 43.82 | $46.01 | 83600 |
| 2024-11-12 | 43.78 | $45.87 | 140812 |
| 2024-11-11 | 43.65 | $46.53 | 96500 |
| 2024-11-08 | 43.49 | $46.10 | 119007 |
| 2024-11-07 | 43.32 | $44.51 | 119925 |
| 2024-11-06 | 43.20 | $43.69 | 243400 |
| 2024-11-05 | 43.12 | $42.32 | 164700 |
| 2024-11-04 | 43.13 | $41.19 | 175908 |
| 2024-11-01 | 43.20 | $40.76 | 129112 |
| 2024-10-31 | 43.30 | $41.65 | 162952 |
| 2024-10-30 | 43.35 | $42.69 | 153500 |
| 2024-10-29 | 43.38 | $43.00 | 151318 |
| 2024-10-28 | 43.39 | $43.00 | 112400 |
| 2024-10-25 | 43.44 | $43.19 | 67443 |
| 2024-10-24 | 43.45 | $43.92 | 112916 |
| 2024-10-23 | 43.45 | $44.36 | 134500 |
| 2024-10-22 | 43.47 | $44.11 | 55811 |
| 2024-10-21 | 43.54 | $44.05 | 110300 |
| 2024-10-18 | 43.59 | $44.68 | 105800 |
| 2024-10-17 | 43.59 | $44.73 | 129000 |
| 2024-10-16 | 43.65 | $45.15 | 147700 |
| 2024-10-15 | 43.66 | $43.44 | 97900 |
| 2024-10-14 | 43.78 | $43.20 | 80900 |
| 2024-10-11 | 43.95 | $42.73 | 106931 |
| 2024-10-10 | 44.11 | $42.12 | 147310 |
| 2024-10-09 | 44.28 | $42.19 | 87308 |
| 2024-10-08 | 44.43 | $42.44 | 120006 |
| 2024-10-07 | 44.60 | $42.55 | 139810 |
| 2024-10-04 | 44.71 | $42.76 | 87923 |
| 2024-10-03 | 44.81 | $42.77 | 95286 |
| 2024-10-02 | 44.97 | $43.12 | 79800 |
| 2024-10-01 | 45.10 | $43.34 | 97749 |
| 2024-09-30 | 45.29 | $44.01 | 213448 |
| 2024-09-27 | 45.45 | $43.40 | 132406 |
| 2024-09-26 | 45.66 | $43.77 | 112639 |
| 2024-09-25 | 45.81 | $44.92 | 92137 |
| 2024-09-24 | 45.89 | $45.40 | 177246 |
| 2024-09-23 | 45.92 | $44.98 | 158500 |
| 2024-09-20 | 45.95 | $44.86 | 642810 |
| 2024-09-19 | 45.92 | $45.77 | 141025 |
| 2024-09-18 | 45.86 | $45.42 | 148600 |
| 2024-09-17 | 45.81 | $45.94 | 113203 |
| 2024-09-16 | 45.77 | $46.51 | 179800 |
| 2024-09-13 | 45.69 | $45.90 | 107309 |
| 2024-09-12 | 45.64 | $45.52 | 87724 |
| 2024-09-11 | 45.55 | $45.18 | 91500 |
| 2024-09-10 | 45.48 | $45.89 | 100700 |
| 2024-09-09 | 45.35 | $44.67 | 105211 |
| 2024-09-06 | 45.30 | $44.89 | 111700 |
| 2024-09-05 | 45.25 | $45.91 | 82100 |
| 2024-09-04 | 45.12 | $45.69 | 171300 |
| 2024-09-03 | 45.02 | $47.17 | 101969 |
| 2024-08-30 | 44.80 | $47.30 | 106500 |
| 2024-08-29 | 44.65 | $47.45 | 88201 |
| 2024-08-28 | 44.49 | $46.89 | 66028 |
| 2024-08-27 | 44.33 | $46.45 | 64026 |
| 2024-08-26 | 44.20 | $45.96 | 65725 |
| 2024-08-23 | 44.08 | $45.66 | 81447 |
| 2024-08-22 | 43.96 | $44.24 | 46000 |
| 2024-08-21 | 43.88 | $44.55 | 98416 |
| 2024-08-20 | 43.79 | $44.47 | 73701 |
| 2024-08-19 | 43.71 | $45.08 | 86300 |
| 2024-08-16 | 43.57 | $44.96 | 60700 |
| 2024-08-15 | 43.36 | $44.80 | 115100 |
| 2024-08-14 | 43.19 | $43.82 | 125027 |
| 2024-08-13 | 43.07 | $43.80 | 116416 |
| 2024-08-12 | 42.94 | $43.27 | 80942 |
| 2024-08-09 | 42.79 | $43.69 | 110002 |
| 2024-08-08 | 42.58 | $43.87 | 112300 |
| 2024-08-07 | 42.37 | $43.31 | 210250 |
| 2024-08-06 | 42.13 | $43.64 | 70447 |
| 2024-08-05 | 41.84 | $42.78 | 192800 |
| 2024-08-02 | 41.63 | $44.26 | 212500 |
| 2024-08-01 | 41.34 | $44.35 | 118800 |
| 2024-07-31 | 41.05 | $43.69 | 171526 |
| 2024-07-30 | 40.84 | $43.75 | 186800 |
| 2024-07-29 | 40.62 | $43.56 | 104721 |
| 2024-07-26 | 40.41 | $43.31 | 101200 |
| 2024-07-25 | 40.18 | $42.58 | 154000 |
| 2024-07-24 | 39.96 | $42.77 | 163300 |
| 2024-07-23 | 39.72 | $42.84 | 98545 |
| 2024-07-22 | 39.49 | $42.36 | 118527 |
| 2024-07-19 | 39.23 | $40.79 | 118930 |
| 2024-07-18 | 39.05 | $41.28 | 91600 |
| 2024-07-17 | 38.84 | $41.41 | 120342 |
| 2024-07-16 | 38.61 | $41.33 | 151400 |
| 2024-07-15 | 38.40 | $40.29 | 90100 |
| 2024-07-12 | 38.26 | $39.52 | 105300 |
| 2024-07-11 | 38.15 | $39.57 | 126737 |
| 2024-07-10 | 38.03 | $38.48 | 90700 |
| 2024-07-09 | 37.98 | $37.97 | 95600 |
| 2024-07-08 | 37.97 | $38.55 | 62400 |
| 2024-07-05 | 37.98 | $38.40 | 96744 |
| 2024-07-03 | 38.01 | $38.63 | 64800 |
| 2024-07-02 | 38.00 | $39.41 | 88543 |
| 2024-07-01 | 37.90 | $39.26 | 242702 |
| 2024-06-28 | 37.77 | $39.51 | 917300 |
| 2024-06-27 | 37.58 | $38.73 | 114625 |
| 2024-06-26 | 37.42 | $38.01 | 106412 |
| 2024-06-25 | 37.34 | $38.05 | 95400 |
| 2024-06-24 | 37.26 | $38.20 | 67800 |
| 2024-06-21 | 37.14 | $37.25 | 421704 |
| 2024-06-20 | 37.08 | $37.17 | 78400 |
| 2024-06-18 | 37.05 | $37.07 | 97600 |
| 2024-06-17 | 37.02 | $36.86 | 131800 |
| 2024-06-14 | 37.00 | $37.08 | 134900 |
| 2024-06-13 | 36.96 | $37.54 | 107400 |
| 2024-06-12 | 36.91 | $37.23 | 138400 |
| 2024-06-11 | 36.83 | $37.17 | 110805 |
| 2024-06-10 | 36.76 | $37.44 | 172800 |
| 2024-06-07 | 36.69 | $37.80 | 176325 |
| 2024-06-06 | 36.58 | $38.87 | 86000 |
| 2024-06-05 | 36.39 | $38.91 | 102740 |
| 2024-06-04 | 36.19 | $38.47 | 114400 |
| 2024-06-03 | 36.03 | $37.33 | 123800 |
| 2024-05-31 | 35.91 | $36.67 | 206032 |
| 2024-05-30 | 35.79 | $35.81 | 151079 |
| 2024-05-29 | 35.70 | $35.51 | 236400 |
| 2024-05-28 | 35.64 | $36.28 | 102623 |
| 2024-05-24 | 35.49 | $36.54 | 151600 |
| 2024-05-23 | 35.33 | $35.80 | 224100 |
| 2024-05-22 | 35.18 | $36.11 | 113500 |
| 2024-05-21 | 35.04 | $36.49 | 180304 |
| 2024-05-20 | 34.86 | $36.41 | 169100 |
| 2024-05-17 | 34.68 | $36.51 | 111144 |
| 2024-05-16 | 34.46 | $36.36 | 58200 |
| 2024-05-15 | 34.21 | $36.40 | 113100 |
| 2024-05-14 | 33.93 | $35.80 | 105004 |
| 2024-05-13 | 33.70 | $35.78 | 71216 |
| 2024-05-10 | 33.48 | $35.88 | 72300 |
| 2024-05-09 | 33.28 | $35.76 | 127512 |
| 2024-05-08 | 33.11 | $35.02 | 112126 |
| 2024-05-07 | 32.97 | $34.82 | 121606 |
| 2024-05-06 | 32.90 | $35.37 | 143900 |
| 2024-05-03 | 32.77 | $34.85 | 177014 |
| 2024-05-02 | 32.59 | $34.27 | 150230 |
| 2024-05-01 | 32.43 | $34.07 | 153607 |
| 2024-04-30 | 32.27 | $34.24 | 144503 |
| 2024-04-29 | 32.09 | $33.31 | 106607 |
| 2024-04-26 | 32.00 | $33.27 | 93900 |
| 2024-04-25 | 31.94 | $32.85 | 104314 |
| 2024-04-24 | 31.87 | $33.30 | 109819 |
| 2024-04-23 | 31.73 | $33.02 | 96300 |
| 2024-04-22 | 31.61 | $32.71 | 189518 |
| 2024-04-19 | 31.49 | $32.11 | 125612 |
| 2024-04-18 | 31.46 | $31.33 | 172400 |
| 2024-04-17 | 31.45 | $30.78 | 194700 |
| 2024-04-16 | 31.39 | $31.17 | 132900 |
| 2024-04-15 | 31.30 | $31.39 | 90400 |
| 2024-04-12 | 31.23 | $31.89 | 105500 |
| 2024-04-11 | 31.13 | $32.45 | 99400 |
| 2024-04-10 | 31.05 | $32.18 | 186644 |
| 2024-04-09 | 30.97 | $33.43 | 100300 |
| 2024-04-08 | 30.84 | $32.72 | 107457 |
| 2024-04-05 | 30.75 | $31.35 | 89719 |
| 2024-04-04 | 30.70 | $30.95 | 215039 |
| 2024-04-03 | 30.66 | $30.89 | 106700 |
| 2024-04-02 | 30.61 | $30.60 | 192500 |
| 2024-04-01 | 30.57 | $31.57 | 120405 |
| 2024-03-28 | 30.47 | $32.19 | 216143 |
| 2024-03-27 | 30.32 | $31.45 | 257100 |
| 2024-03-26 | 30.16 | $30.34 | 137300 |
| 2024-03-25 | 30.07 | $30.68 | 138020 |
| 2024-03-22 | 29.95 | $30.41 | 227043 |
| 2024-03-21 | 29.90 | $31.44 | 140700 |
| 2024-03-20 | 29.79 | $31.05 | 198700 |
| 2024-03-19 | 29.69 | $29.73 | 95430 |
| 2024-03-18 | 29.67 | $29.31 | 215633 |
| 2024-03-15 | 29.76 | $29.95 | 347400 |
| 2024-03-14 | 29.82 | $29.88 | 294300 |
| 2024-03-13 | 29.82 | $30.89 | 211700 |
| 2024-03-12 | 29.76 | $30.57 | 159300 |
| 2024-03-11 | 29.78 | $30.73 | 130700 |
| 2024-03-08 | 29.78 | $30.97 | 165900 |
| 2024-03-07 | 29.77 | $30.36 | 165200 |
| 2024-03-06 | 29.78 | $30.24 | 247218 |
| 2024-03-05 | 29.83 | $29.83 | 245800 |
| 2024-03-04 | 29.89 | $29.85 | 101642 |
| 2024-03-01 | 29.98 | $29.43 | 255234 |
| 2024-02-29 | 30.06 | $29.21 | 259536 |
| 2024-02-28 | 30.13 | $28.25 | 115900 |
| 2024-02-27 | 30.30 | $28.59 | 142803 |
| 2024-02-26 | 30.49 | $28.35 | 116519 |
| 2024-02-23 | 30.69 | $29.32 | 148018 |
| 2024-02-22 | 30.84 | $29.33 | 422600 |
| 2024-02-21 | 30.99 | $29.05 | 192900 |
| 2024-02-20 | 31.17 | $29.24 | 245100 |
| 2024-02-16 | 31.36 | $31.08 | 155400 |
| 2024-02-15 | 31.42 | $31.21 | 167337 |
| 2024-02-14 | 31.42 | $29.88 | 144300 |
| 2024-02-13 | 31.49 | $29.61 | 215942 |
| 2024-02-12 | 31.62 | $31.09 | 187727 |
| 2024-02-09 | 31.71 | $30.68 | 159800 |
| 2024-02-08 | 31.81 | $30.71 | 89106 |
| 2024-02-07 | 31.92 | $30.67 | 96019 |
| 2024-02-06 | 32.06 | $31.25 | 82200 |
| 2024-02-05 | 32.19 | $30.95 | 308300 |
| 2024-02-02 | 32.32 | $31.65 | 143639 |
| 2024-02-01 | 32.42 | $31.12 | 171500 |
| 2024-01-31 | 32.55 | $30.55 | 187500 |
| 2024-01-30 | 32.75 | $31.70 | 84021 |
| 2024-01-29 | 32.89 | $32.31 | 143200 |
| 2024-01-26 | 33.05 | $32.35 | 68000 |
| 2024-01-25 | 33.17 | $32.33 | 86000 |
| 2024-01-24 | 33.29 | $32.27 | 81447 |
| 2024-01-23 | 33.41 | $32.72 | 97200 |
| 2024-01-22 | 33.47 | $33.14 | 174900 |
| 2024-01-19 | 33.51 | $32.29 | 91244 |
| 2024-01-18 | 33.63 | $31.07 | 81436 |
| 2024-01-17 | 33.82 | $31.34 | 120400 |
| 2024-01-16 | 34.03 | $32.28 | 132239 |
| 2024-01-12 | 34.21 | $32.87 | 103900 |
| 2024-01-11 | 34.29 | $32.70 | 202600 |
| 2024-01-10 | 34.29 | $32.93 | 117900 |
| 2024-01-09 | 34.24 | $33.31 | 114803 |
| 2024-01-08 | 34.19 | $34.01 | 91426 |
| 2024-01-05 | 34.11 | $33.39 | 103800 |
| 2024-01-04 | 34.04 | $33.80 | 120402 |
| 2024-01-03 | 33.97 | $33.64 | 124118 |
| 2024-01-02 | 33.92 | $34.60 | 113016 |
| 2023-12-29 | 33.80 | $34.43 | 134014 |
| 2023-12-28 | 33.60 | $35.43 | 117900 |
| 2023-12-27 | 33.35 | $34.80 | 77203 |
| 2023-12-26 | 33.16 | $34.86 | 67100 |
| 2023-12-22 | 32.96 | $34.52 | 114600 |
| 2023-12-21 | 32.79 | $33.98 | 112600 |
| 2023-12-20 | 32.63 | $33.94 | 329000 |
| 2023-12-19 | 32.44 | $34.75 | 288800 |
| 2023-12-18 | 32.26 | $34.83 | 133800 |
| 2023-12-15 | 32.03 | $35.43 | 781904 |
| 2023-12-14 | 31.78 | $35.92 | 288721 |
| 2023-12-13 | 31.51 | $34.58 | 273200 |
| 2023-12-12 | 31.33 | $32.61 | 146000 |
| 2023-12-11 | 31.14 | $32.02 | 114100 |
| 2023-12-08 | 31.05 | $32.31 | 180106 |
| 2023-12-07 | 30.90 | $32.31 | 166737 |
| 2023-12-06 | 30.77 | $31.95 | 237748 |
| 2023-12-05 | 30.65 | $32.44 | 176412 |
| 2023-12-04 | 30.52 | $32.59 | 116600 |
| 2023-12-01 | 30.39 | $32.23 | 307714 |
| 2023-11-30 | 30.21 | $30.45 | 210800 |
| 2023-11-29 | 30.03 | $30.46 | 232500 |
| 2023-11-28 | 29.86 | $31.11 | 87626 |
| 2023-11-27 | 29.65 | $30.73 | 112700 |
| 2023-11-24 | 29.45 | $31.09 | 52300 |
| 2023-11-22 | 29.30 | $30.78 | 87600 |
| 2023-11-21 | 29.18 | $30.30 | 67341 |
| 2023-11-20 | 29.14 | $30.98 | 84501 |
| 2023-11-17 | 29.04 | $30.39 | 134300 |
| 2023-11-16 | 29.00 | $30.29 | 108517 |
| 2023-11-15 | 29.00 | $30.54 | 159846 |
| 2023-11-14 | 29.01 | $31.04 | 251025 |
| 2023-11-13 | 29.03 | $28.87 | 157100 |
| 2023-11-10 | 29.15 | $30.07 | 119709 |
| 2023-11-09 | 29.15 | $29.37 | 124520 |
| 2023-11-08 | 29.25 | $29.80 | 109000 |
| 2023-11-07 | 29.33 | $29.40 | 119000 |
| 2023-11-06 | 29.44 | $29.89 | 142300 |
| 2023-11-03 | 29.54 | $30.05 | 125500 |
| 2023-11-02 | 29.60 | $28.60 | 130800 |
| 2023-11-01 | 29.72 | $26.91 | 180402 |
| 2023-10-31 | 29.92 | $26.99 | 201211 |
| 2023-10-30 | 30.09 | $26.84 | 159002 |
| 2023-10-27 | 30.31 | $26.75 | 154326 |
| 2023-10-26 | 30.58 | $28.10 | 90144 |
| 2023-10-25 | 30.77 | $28.34 | 72032 |
| 2023-10-24 | 30.92 | $29.60 | 70923 |
| 2023-10-23 | 31.02 | $29.00 | 97600 |
| 2023-10-20 | 31.20 | $29.63 | 100600 |
| 2023-10-19 | 31.37 | $30.26 | 86000 |
| 2023-10-18 | 31.50 | $30.65 | 53317 |
| 2023-10-17 | 31.69 | $31.50 | 129727 |
| 2023-10-16 | 31.85 | $31.27 | 202108 |
| 2023-10-13 | 32.04 | $30.00 | 169800 |
| 2023-10-12 | 32.33 | $31.35 | 85610 |
| 2023-10-11 | 32.57 | $31.47 | 113000 |
| 2023-10-10 | 32.78 | $31.59 | 133109 |
| 2023-10-09 | 33.01 | $31.93 | 130413 |
| 2023-10-06 | 33.21 | $31.23 | 173500 |
| 2023-10-05 | 33.46 | $31.00 | 100200 |
| 2023-10-04 | 33.73 | $30.83 | 104528 |
| 2023-10-03 | 34.01 | $30.44 | 83900 |
| 2023-10-02 | 34.32 | $31.29 | 137200 |
| 2023-09-29 | 34.62 | $32.18 | 160800 |
| 2023-09-28 | 34.89 | $31.88 | 184008 |
| 2023-09-27 | 35.20 | $31.27 | 119900 |
| 2023-09-26 | 35.51 | $31.61 | 175525 |
| 2023-09-25 | 35.81 | $32.71 | 93100 |
| 2023-09-22 | 36.04 | $33.03 | 136100 |
| 2023-09-21 | 36.25 | $32.72 | 160900 |
| 2023-09-20 | 36.46 | $34.51 | 279715 |
| 2023-09-19 | 36.54 | $34.65 | 198216 |
| 2023-09-18 | 36.62 | $35.12 | 83200 |
| 2023-09-15 | 36.73 | $35.79 | 373970 |
| 2023-09-14 | 36.78 | $36.11 | 86033 |
| 2023-09-13 | 36.75 | $35.63 | 97849 |
| 2023-09-12 | 36.80 | $36.31 | 94813 |
| 2023-09-11 | 36.79 | $35.95 | 77700 |
| 2023-09-08 | 36.89 | $36.20 | 76109 |
| 2023-09-07 | 36.98 | $36.38 | 143200 |
| 2023-09-06 | 37.07 | $36.50 | 81900 |
| 2023-09-05 | 37.19 | $36.65 | 91700 |
| 2023-09-01 | 37.34 | $37.29 | 63125 |
| 2023-08-31 | 37.44 | $37.55 | 103800 |
| 2023-08-30 | 37.55 | $37.98 | 55600 |
| 2023-08-29 | 37.66 | $37.59 | 57800 |
| 2023-08-28 | 37.81 | $37.44 | 82300 |
| 2023-08-25 | 38.01 | $37.43 | 73822 |
| 2023-08-24 | 38.20 | $37.29 | 95900 |
| 2023-08-23 | 38.37 | $36.89 | 120337 |
| 2023-08-22 | 38.67 | $35.98 | 66702 |
| 2023-08-21 | 39.01 | $36.41 | 104702 |
| 2023-08-18 | 39.57 | $37.19 | 306000 |
| 2023-08-17 | 40.09 | $36.76 | 342500 |
| 2023-08-16 | 40.64 | $35.57 | 105324 |
| 2023-08-15 | 41.22 | $36.63 | 131300 |
| 2023-08-14 | 41.75 | $36.10 | 115433 |
| 2023-08-11 | 42.34 | $38.05 | 59843 |
| 2023-08-10 | 42.83 | $37.85 | 99100 |
| 2023-08-09 | 43.37 | $38.24 | 170400 |
| 2023-08-08 | 43.90 | $38.85 | 87200 |
| 2023-08-07 | 44.38 | $39.64 | 110100 |
| 2023-08-04 | 44.76 | $39.44 | 70600 |
| 2023-08-03 | 45.11 | $39.57 | 167630 |
| 2023-08-02 | 45.48 | $40.20 | 172212 |
| 2023-08-01 | 45.79 | $40.63 | 90204 |
| 2023-07-31 | 46.08 | $41.56 | 97215 |
| 2023-07-28 | 46.28 | $41.08 | 114700 |
| 2023-07-27 | 46.51 | $40.84 | 102700 |
| 2023-07-26 | 46.72 | $42.78 | 124400 |
| 2023-07-25 | 46.82 | $42.78 | 208045 |
| 2023-07-24 | 46.88 | $47.62 | 62300 |
| 2023-07-21 | 46.63 | $47.53 | 55800 |
| 2023-07-20 | 46.47 | $47.77 | 65900 |
| 2023-07-19 | 46.35 | $47.18 | 125019 |
| 2023-07-18 | 46.29 | $47.26 | 84031 |
| 2023-07-17 | 46.26 | $47.93 | 55300 |
| 2023-07-14 | 46.16 | $47.78 | 119600 |
| 2023-07-13 | 46.03 | $48.72 | 77436 |
| 2023-07-12 | 45.83 | $48.91 | 120400 |
| 2023-07-11 | 45.66 | $48.46 | 93600 |
| 2023-07-10 | 45.54 | $47.09 | 69900 |
| 2023-07-07 | 45.47 | $46.50 | 104800 |
| 2023-07-06 | 45.47 | $46.93 | 81217 |
| 2023-07-05 | 45.38 | $46.40 | 89210 |
| 2023-07-03 | 45.21 | $46.48 | 66100 |
| 2023-06-30 | 45.07 | $45.48 | 222315 |
| 2023-06-29 | 44.83 | $45.85 | 84200 |
| 2023-06-28 | 44.59 | $44.85 | 138100 |
| 2023-06-27 | 44.39 | $44.78 | 119500 |
| 2023-06-26 | 44.19 | $44.15 | 132800 |
| 2023-06-23 | 44.00 | $42.48 | 813000 |
| 2023-06-22 | 43.91 | $44.35 | 56172 |
| 2023-06-21 | 43.78 | $45.42 | 48735 |
| 2023-06-20 | 43.59 | $46.01 | 116848 |
| 2023-06-16 | 43.36 | $46.72 | 260600 |
| 2023-06-15 | 43.08 | $45.87 | 113400 |
| 2023-06-14 | 42.83 | $45.21 | 67846 |
| 2023-06-13 | 42.58 | $44.70 | 102124 |
| 2023-06-12 | 42.42 | $45.44 | 135200 |
| 2023-06-09 | 42.22 | $46.06 | 98808 |
| 2023-06-08 | 42.02 | $45.65 | 117241 |
| 2023-06-07 | 41.85 | $46.57 | 104547 |
| 2023-06-06 | 41.59 | $45.10 | 85444 |
| 2023-06-05 | 41.44 | $43.06 | 51847 |
| 2023-06-02 | 41.41 | $43.58 | 87044 |
| 2023-06-01 | 41.32 | $40.66 | 80500 |
| 2023-05-31 | 41.31 | $41.04 | 105700 |
| 2023-05-30 | 41.29 | $41.01 | 65600 |
| 2023-05-26 | 41.35 | $40.64 | 60400 |
| 2023-05-25 | 41.47 | $40.33 | 89538 |
| 2023-05-24 | 41.58 | $40.74 | 74712 |
| 2023-05-23 | 41.63 | $41.81 | 79600 |
| 2023-05-22 | 41.65 | $41.69 | 83941 |
| 2023-05-19 | 41.75 | $41.35 | 61842 |
| 2023-05-18 | 41.88 | $41.13 | 75600 |
| 2023-05-17 | 42.01 | $40.88 | 102954 |
| 2023-05-16 | 42.20 | $40.08 | 82547 |
| 2023-05-15 | 42.37 | $41.50 | 114118 |
| 2023-05-12 | 42.49 | $41.53 | 109535 |
| 2023-05-11 | 42.56 | $42.12 | 115330 |
| 2023-05-10 | 42.60 | $42.11 | 84900 |
| 2023-05-09 | 42.67 | $41.37 | 92688 |
| 2023-05-08 | 42.77 | $42.14 | 58400 |
| 2023-05-05 | 42.82 | $42.56 | 112549 |
| 2023-05-04 | 42.87 | $41.66 | 144806 |
| 2023-05-03 | 42.94 | $40.57 | 80705 |
| 2023-05-02 | 43.06 | $40.50 | 128900 |
| 2023-05-01 | 43.19 | $42.36 | 117320 |
| 2023-04-28 | 43.26 | $42.93 | 131800 |
| 2023-04-27 | 43.24 | $42.66 | 106900 |
| 2023-04-26 | 43.16 | $41.61 | 110210 |
| 2023-04-25 | 43.06 | $42.15 | 132044 |
| 2023-04-24 | 42.98 | $43.82 | 73048 |
| 2023-04-21 | 42.82 | $44.00 | 76800 |
| 2023-04-20 | 42.62 | $43.67 | 108939 |
| 2023-04-19 | 42.45 | $44.68 | 107300 |
| 2023-04-18 | 42.31 | $43.39 | 102222 |
| 2023-04-17 | 42.29 | $43.87 | 87600 |
| 2023-04-14 | 42.20 | $42.99 | 116400 |
| 2023-04-13 | 42.24 | $43.00 | 101127 |
| 2023-04-12 | 42.30 | $43.48 | 89927 |
| 2023-04-11 | 42.34 | $43.37 | 90700 |
| 2023-04-10 | 42.34 | $43.14 | 139808 |
| 2023-04-06 | 42.35 | $43.61 | 91314 |
| 2023-04-05 | 42.41 | $42.91 | 107311 |
| 2023-04-04 | 42.61 | $43.13 | 98810 |
| 2023-04-03 | 42.75 | $43.07 | 129027 |
| 2023-03-31 | 42.94 | $43.67 | 171944 |
| 2023-03-30 | 43.16 | $42.48 | 139500 |
| 2023-03-29 | 43.36 | $41.22 | 131700 |
| 2023-03-28 | 43.64 | $39.64 | 112022 |
| 2023-03-27 | 44.08 | $40.48 | 86400 |
| 2023-03-24 | 44.49 | $40.69 | 111041 |
| 2023-03-23 | 44.89 | $39.90 | 131120 |
| 2023-03-22 | 45.40 | $40.26 | 127600 |
| 2023-03-21 | 45.84 | $41.99 | 136934 |
| 2023-03-20 | 46.23 | $42.81 | 166300 |
| 2023-03-17 | 46.52 | $42.25 | 298900 |
| 2023-03-16 | 46.88 | $43.65 | 127975 |
| 2023-03-15 | 47.21 | $44.22 | 194321 |
| 2023-03-14 | 47.52 | $44.26 | 153200 |
| 2023-03-13 | 47.86 | $43.47 | 167829 |
| 2023-03-10 | 48.26 | $43.28 | 112001 |
| 2023-03-09 | 48.66 | $44.85 | 129400 |
| 2023-03-08 | 49.01 | $46.85 | 142400 |
| 2023-03-07 | 49.23 | $46.00 | 82600 |
| 2023-03-06 | 49.44 | $46.90 | 116908 |
| 2023-03-03 | 49.63 | $47.93 | 87200 |
| 2023-03-02 | 49.83 | $46.50 | 130900 |
| 2023-03-01 | 50.04 | $46.80 | 88900 |
| 2023-02-28 | 50.22 | $48.43 | 141500 |
| 2023-02-27 | 50.24 | $48.67 | 71913 |
| 2023-02-24 | 50.30 | $48.72 | 63048 |
| 2023-02-23 | 50.29 | $50.06 | 97048 |
| 2023-02-22 | 50.14 | $49.14 | 137735 |
| 2023-02-21 | 49.97 | $49.73 | 301439 |
| 2023-02-17 | 49.74 | $48.61 | 132238 |
| 2023-02-16 | 49.59 | $49.49 | 56500 |
| 2023-02-15 | 49.36 | $50.36 | 106833 |
| 2023-02-14 | 49.07 | $50.44 | 129700 |
| 2023-02-13 | 48.82 | $50.96 | 77213 |
| 2023-02-10 | 48.49 | $51.38 | 111200 |
| 2023-02-09 | 48.15 | $51.33 | 167300 |
| 2023-02-08 | 47.74 | $51.90 | 289700 |
| 2023-02-07 | 47.20 | $51.22 | 137700 |
| 2023-02-06 | 46.72 | $50.17 | 67742 |
| 2023-02-03 | 46.33 | $50.81 | 113227 |
| 2023-02-02 | 45.88 | $51.85 | 143200 |
| 2023-02-01 | 45.45 | $50.63 | 112000 |
| 2023-01-31 | 45.03 | $50.50 | 165100 |
| 2023-01-30 | 44.68 | $48.87 | 207100 |
| 2023-01-27 | 44.42 | $49.84 | 194200 |
| 2023-01-26 | 44.07 | $48.58 | 108848 |
| 2023-01-25 | 43.82 | $46.94 | 113500 |
| 2023-01-24 | 43.65 | $45.70 | 61000 |
| 2023-01-23 | 43.52 | $45.27 | 80106 |
| 2023-01-20 | 43.43 | $45.57 | 136616 |
| 2023-01-19 | 43.31 | $44.83 | 131802 |
| 2023-01-18 | 43.24 | $44.59 | 107500 |
| 2023-01-17 | 43.19 | $45.40 | 119600 |
| 2023-01-13 | 43.17 | $44.37 | 166700 |
| 2023-01-12 | 43.24 | $44.59 | 145500 |
| 2023-01-11 | 43.36 | $43.15 | 93500 |
| 2023-01-10 | 43.51 | $41.08 | 127340 |
| 2023-01-09 | 43.78 | $41.56 | 187720 |
| 2023-01-06 | 44.04 | $42.51 | 142900 |
| 2023-01-05 | 44.24 | $41.69 | 164334 |
| 2023-01-04 | 44.44 | $43.30 | 123300 |
| 2023-01-03 | 44.62 | $42.26 | 116738 |
| 2022-12-30 | 44.92 | $43.52 | 104939 |
| 2022-12-29 | 45.14 | $43.68 | 91800 |
| 2022-12-28 | 45.36 | $42.74 | 64230 |
| 2022-12-27 | 45.56 | $43.66 | 61300 |
| 2022-12-23 | 45.68 | $43.56 | 44303 |
| 2022-12-22 | 45.86 | $43.05 | 103100 |
| 2022-12-21 | 46.03 | $43.47 | 93600 |
| 2022-12-20 | 46.24 | $43.14 | 111800 |
| 2022-12-19 | 46.45 | $43.39 | 126846 |
| 2022-12-16 | 46.68 | $43.65 | 641528 |
| 2022-12-15 | 46.86 | $45.05 | 142222 |
| 2022-12-14 | 46.97 | $45.75 | 197700 |
| 2022-12-13 | 47.07 | $46.93 | 149401 |
| 2022-12-12 | 47.06 | $46.24 | 95000 |
| 2022-12-09 | 47.10 | $46.47 | 70900 |
| 2022-12-08 | 47.15 | $46.71 | 72400 |
| 2022-12-07 | 47.03 | $46.55 | 79700 |
| 2022-12-06 | 46.94 | $45.76 | 82606 |
| 2022-12-05 | 46.89 | $46.73 | 66500 |
| 2022-12-02 | 46.80 | $48.27 | 113715 |
| 2022-12-01 | 46.63 | $47.90 | 141100 |
| 2022-11-30 | 46.47 | $48.09 | 216209 |
| 2022-11-29 | 46.38 | $46.73 | 111300 |
| 2022-11-28 | 46.33 | $46.14 | 131011 |
| 2022-11-25 | 46.32 | $47.09 | 28100 |
| 2022-11-23 | 46.27 | $46.63 | 83637 |
| 2022-11-22 | 46.17 | $47.54 | 137516 |
| 2022-11-21 | 46.08 | $47.47 | 81100 |
| 2022-11-18 | 45.75 | $47.89 | 116509 |
| 2022-11-17 | 45.39 | $47.16 | 135200 |
| 2022-11-16 | 45.04 | $47.32 | 135344 |
| 2022-11-15 | 44.66 | $47.83 | 251700 |
| 2022-11-14 | 44.33 | $46.76 | 264901 |
| 2022-11-11 | 44.10 | $46.89 | 205400 |
| 2022-11-10 | 43.76 | $47.52 | 349721 |
| 2022-11-09 | 43.46 | $44.42 | 112405 |
| 2022-11-08 | 43.25 | $44.61 | 158528 |
| 2022-11-07 | 43.06 | $44.86 | 88709 |
| 2022-11-04 | 42.83 | $44.78 | 102602 |
| 2022-11-03 | 42.59 | $44.91 | 130700 |
| 2022-11-02 | 42.44 | $44.73 | 156900 |
| 2022-11-01 | 42.40 | $46.35 | 145200 |
| 2022-10-31 | 42.40 | $45.60 | 231500 |
| 2022-10-28 | 42.43 | $46.11 | 176200 |
| 2022-10-27 | 42.44 | $46.05 | 217243 |
| 2022-10-26 | 42.38 | $44.58 | 174211 |
| 2022-10-25 | 42.46 | $45.85 | 264015 |
| 2022-10-24 | 42.45 | $40.87 | 119300 |
| 2022-10-21 | 42.77 | $40.57 | 117638 |
| 2022-10-20 | 43.17 | $40.10 | 126000 |
| 2022-10-19 | 43.62 | $39.71 | 168788 |
| 2022-10-18 | 44.09 | $41.39 | 138800 |
| 2022-10-17 | 44.52 | $42.09 | 127600 |
| 2022-10-14 | 45.02 | $40.04 | 109200 |
| 2022-10-13 | 45.61 | $41.48 | 160011 |
| 2022-10-12 | 46.15 | $40.32 | 180600 |
| 2022-10-11 | 46.78 | $40.77 | 148400 |
| 2022-10-10 | 47.41 | $40.37 | 118007 |
| 2022-10-07 | 48.14 | $40.00 | 123804 |
| 2022-10-06 | 48.85 | $41.74 | 137100 |
| 2022-10-05 | 49.41 | $44.07 | 281700 |
| 2022-10-04 | 49.88 | $46.34 | 261330 |
| 2022-10-03 | 50.19 | $46.23 | 265500 |
| 2022-09-30 | 50.52 | $46.21 | 242426 |
| 2022-09-29 | 50.82 | $44.83 | 174204 |
| 2022-09-28 | 51.22 | $46.13 | 210517 |
| 2022-09-27 | 51.56 | $45.71 | 191500 |
| 2022-09-26 | 51.95 | $47.21 | 160900 |
| 2022-09-23 | 52.37 | $48.67 | 96718 |
| 2022-09-22 | 52.85 | $49.16 | 124943 |
| 2022-09-21 | 53.28 | $49.12 | 103500 |
| 2022-09-20 | 53.74 | $49.88 | 122400 |
| 2022-09-19 | 54.19 | $52.05 | 77900 |
| 2022-09-16 | 54.63 | $51.91 | 311600 |
| 2022-09-15 | 55.15 | $52.37 | 121800 |
| 2022-09-14 | 55.71 | $52.74 | 191000 |
| 2022-09-13 | 56.25 | $53.52 | 173625 |
| 2022-09-12 | 56.77 | $54.98 | 105236 |
| 2022-09-09 | 57.27 | $54.11 | 93900 |
| 2022-09-08 | 57.69 | $53.02 | 114800 |
| 2022-09-07 | 58.15 | $53.32 | 168700 |
| 2022-09-06 | 58.58 | $52.58 | 115029 |
| 2022-09-02 | 59.06 | $52.78 | 261739 |
| 2022-09-01 | 59.52 | $52.27 | 270500 |
| 2022-08-31 | 60.07 | $52.82 | 178400 |
| 2022-08-30 | 60.65 | $52.90 | 149213 |
| 2022-08-29 | 61.20 | $53.65 | 205300 |
| 2022-08-26 | 61.79 | $55.60 | 187447 |
| 2022-08-25 | 62.33 | $58.31 | 170226 |
| 2022-08-24 | 62.69 | $57.59 | 273439 |
| 2022-08-23 | 62.91 | $58.34 | 136911 |
| 2022-08-22 | 63.12 | $58.97 | 150200 |
| 2022-08-19 | 63.32 | $60.89 | 298300 |
| 2022-08-18 | 63.43 | $62.15 | 80700 |
| 2022-08-17 | 63.43 | $63.71 | 94200 |
| 2022-08-16 | 63.35 | $63.43 | 92332 |
| 2022-08-15 | 63.25 | $64.04 | 113721 |
| 2022-08-12 | 63.01 | $64.89 | 145100 |
| 2022-08-11 | 62.74 | $62.44 | 168120 |
| 2022-08-10 | 62.55 | $62.29 | 123823 |
| 2022-08-09 | 62.41 | $62.01 | 190042 |
| 2022-08-08 | 62.27 | $62.07 | 162800 |
| 2022-08-05 | 62.11 | $62.04 | 166022 |
| 2022-08-04 | 62.00 | $63.18 | 189500 |
| 2022-08-03 | 61.88 | $64.48 | 124800 |
| 2022-08-02 | 61.73 | $63.96 | 141900 |
| 2022-08-01 | 61.64 | $65.34 | 114000 |
| 2022-07-29 | 61.53 | $66.54 | 155330 |
| 2022-07-28 | 61.33 | $65.37 | 111857 |
| 2022-07-27 | 61.15 | $61.97 | 118217 |
| 2022-07-26 | 61.14 | $62.66 | 119110 |
| 2022-07-25 | 61.13 | $62.98 | 143926 |
| 2022-07-22 | 61.03 | $63.03 | 98194 |
| 2022-07-21 | 60.94 | $62.20 | 99500 |
| 2022-07-20 | 60.78 | $62.06 | 165400 |
| 2022-07-19 | 60.59 | $61.43 | 123600 |
| 2022-07-18 | 60.47 | $59.33 | 82900 |
| 2022-07-15 | 60.43 | $59.39 | 101300 |
| 2022-07-14 | 60.49 | $58.64 | 74715 |
| 2022-07-13 | 60.61 | $59.48 | 71704 |
| 2022-07-12 | 60.69 | $59.22 | 75320 |
| 2022-07-11 | 61.02 | $58.89 | 97205 |
| 2022-07-08 | 61.49 | $59.77 | 129426 |
| 2022-07-07 | 62.03 | $60.79 | 82600 |
| 2022-07-06 | 62.65 | $61.47 | 84730 |
| 2022-07-05 | 63.22 | $62.28 | 222205 |
| 2022-07-01 | 63.81 | $63.18 | 133110 |
| 2022-06-30 | 64.44 | $62.51 | 171742 |
| 2022-06-29 | 65.05 | $61.80 | 120535 |
| 2022-06-28 | 65.64 | $61.62 | 134800 |
| 2022-06-27 | 66.28 | $62.55 | 192807 |
| 2022-06-24 | 66.76 | $60.86 | 663840 |
| 2022-06-23 | 67.30 | $61.38 | 208000 |
| 2022-06-22 | 67.84 | $58.86 | 186700 |
| 2022-06-21 | 68.48 | $58.26 | 176300 |
| 2022-06-17 | 69.12 | $59.15 | 285713 |
| 2022-06-16 | 69.71 | $58.40 | 322600 |
| 2022-06-15 | 70.41 | $60.78 | 173700 |
| 2022-06-14 | 71.06 | $60.99 | 162700 |
| 2022-06-13 | 71.66 | $61.01 | 158644 |
| 2022-06-10 | 72.33 | $65.78 | 389609 |
| 2022-06-09 | 72.74 | $68.27 | 124700 |
| 2022-06-08 | 73.12 | $70.69 | 134400 |
| 2022-06-07 | 73.31 | $73.19 | 163800 |
| 2022-06-06 | 73.24 | $72.84 | 125529 |
| 2022-06-03 | 73.41 | $74.17 | 97000 |
| 2022-06-02 | 73.57 | $75.73 | 76619 |
| 2022-06-01 | 73.84 | $74.74 | 163409 |
| 2022-05-31 | 74.29 | $73.48 | 190033 |
| 2022-05-27 | 74.72 | $74.42 | 62300 |
| 2022-05-26 | 75.46 | $72.11 | 95700 |
| 2022-05-25 | 76.60 | $71.74 | 130200 |
| 2022-05-24 | 77.66 | $72.20 | 109400 |
| 2022-05-23 | 78.71 | $71.63 | 102800 |
| 2022-05-20 | 79.61 | $70.99 | 159148 |
| 2022-05-19 | 80.52 | $71.12 | 198500 |
| 2022-05-18 | 81.47 | $72.30 | 190600 |
| 2022-05-17 | 82.40 | $73.88 | 92540 |
| 2022-05-16 | 83.14 | $72.93 | 149400 |
| 2022-05-13 | 83.78 | $74.47 | 123603 |
| 2022-05-12 | 84.41 | $73.95 | 182600 |
| 2022-05-11 | 85.05 | $75.77 | 118705 |
| 2022-05-10 | 85.50 | $74.45 | 206600 |
| 2022-05-09 | 86.01 | $71.91 | 179200 |
| 2022-05-06 | 86.77 | $76.16 | 90510 |
| 2022-05-05 | 87.39 | $77.36 | 142300 |
| 2022-05-04 | 88.03 | $81.21 | 156408 |
| 2022-05-03 | 88.38 | $83.70 | 117745 |
| 2022-05-02 | 88.68 | $82.13 | 236100 |
| 2022-04-29 | 89.17 | $89.16 | 186300 |
| 2022-04-28 | 89.23 | $95.00 | 150000 |
| 2022-04-27 | 89.00 | $92.84 | 138700 |
| 2022-04-26 | 88.98 | $93.29 | 130715 |
| 2022-04-25 | 88.77 | $89.56 | 142142 |
| 2022-04-22 | 88.71 | $89.28 | 89208 |
| 2022-04-21 | 88.60 | $90.08 | 111013 |
| 2022-04-20 | 88.45 | $90.95 | 80100 |
| 2022-04-19 | 88.31 | $88.54 | 91500 |
| 2022-04-18 | 88.22 | $85.88 | 70000 |
| 2022-04-14 | 88.31 | $87.05 | 83103 |
| 2022-04-13 | 88.37 | $86.71 | 99337 |
| 2022-04-12 | 88.35 | $84.75 | 98224 |
| 2022-04-11 | 88.45 | $84.65 | 114800 |
| 2022-04-08 | 88.60 | $87.16 | 94200 |
| 2022-04-07 | 88.70 | $88.55 | 103700 |
| 2022-04-06 | 88.69 | $90.14 | 100033 |
| 2022-04-05 | 88.68 | $88.14 | 78800 |
| 2022-04-04 | 88.70 | $89.73 | 90400 |
| 2022-04-01 | 88.76 | $92.03 | 123348 |
| 2022-03-31 | 88.72 | $90.31 | 104233 |
| 2022-03-30 | 88.59 | $90.44 | 77300 |
| 2022-03-29 | 88.40 | $92.45 | 121800 |
| 2022-03-28 | 87.96 | $89.09 | 56017 |
| 2022-03-25 | 87.75 | $88.23 | 80000 |
| 2022-03-24 | 87.70 | $87.20 | 138700 |
| 2022-03-23 | 87.54 | $87.04 | 58528 |
| 2022-03-22 | 87.42 | $88.07 | 85615 |
| 2022-03-21 | 87.25 | $86.78 | 123047 |
| 2022-03-18 | 87.15 | $87.75 | 227240 |
| 2022-03-17 | 86.95 | $88.08 | 66139 |
| 2022-03-16 | 86.85 | $86.40 | 104200 |
| 2022-03-15 | 86.61 | $86.75 | 92337 |
| 2022-03-14 | 86.20 | $87.71 | 72916 |
| 2022-03-11 | 85.76 | $89.13 | 98100 |
| 2022-03-10 | 85.19 | $88.33 | 127000 |
| 2022-03-09 | 84.65 | $89.87 | 152833 |
| 2022-03-08 | 83.97 | $88.68 | 127321 |
| 2022-03-07 | 83.43 | $90.76 | 137300 |
| 2022-03-04 | 82.77 | $91.28 | 109831 |
| 2022-03-03 | 82.12 | $87.84 | 77400 |
| 2022-03-02 | 81.67 | $86.52 | 121021 |
| 2022-03-01 | 81.26 | $83.63 | 169300 |
| 2022-02-28 | 81.04 | $84.97 | 170500 |
| 2022-02-25 | 80.69 | $87.27 | 71115 |
| 2022-02-24 | 80.06 | $83.86 | 161200 |
| 2022-02-23 | 79.66 | $84.79 | 76115 |
| 2022-02-22 | 79.27 | $84.66 | 123600 |
| 2022-02-18 | 78.96 | $84.66 | 125400 |
| 2022-02-17 | 78.63 | $83.88 | 105900 |
| 2022-02-16 | 78.36 | $86.03 | 153449 |
| 2022-02-15 | 78.05 | $81.59 | 102300 |
| 2022-02-14 | 78.09 | $78.54 | 148223 |
| 2022-02-11 | 78.29 | $78.86 | 118800 |
| 2022-02-10 | 78.49 | $77.80 | 155109 |
| 2022-02-09 | 78.60 | $77.41 | 107100 |
| 2022-02-08 | 78.67 | $76.38 | 71217 |
| 2022-02-07 | 78.83 | $77.85 | 82222 |
| 2022-02-04 | 78.90 | $77.57 | 108400 |
| 2022-02-03 | 79.07 | $78.21 | 97540 |
| 2022-02-02 | 79.23 | $79.01 | 91200 |
| 2022-02-01 | 79.42 | $78.22 | 85430 |
| 2022-01-31 | 79.62 | $79.30 | 102344 |
| 2022-01-28 | 79.84 | $77.84 | 129800 |
| 2022-01-27 | 80.09 | $74.80 | 126543 |
| 2022-01-26 | 80.47 | $75.80 | 102509 |
| 2022-01-25 | 80.76 | $77.06 | 125500 |
| 2022-01-24 | 80.95 | $78.48 | 115926 |
| 2022-01-21 | 80.96 | $78.03 | 109500 |
| 2022-01-20 | 81.03 | $78.40 | 81816 |
| 2022-01-19 | 81.05 | $79.87 | 109516 |
| 2022-01-18 | 80.97 | $82.44 | 82324 |
| 2022-01-14 | 80.77 | $82.46 | 112201 |
| 2022-01-13 | 80.51 | $82.79 | 102615 |
| 2022-01-12 | 80.26 | $80.10 | 92200 |
| 2022-01-11 | 80.07 | $78.82 | 106237 |
| 2022-01-10 | 80.05 | $79.62 | 114036 |
| 2022-01-07 | 79.97 | $79.19 | 98052 |
| 2022-01-06 | 79.90 | $80.91 | 68123 |
| 2022-01-05 | 79.83 | $81.54 | 78028 |
| 2022-01-04 | 79.70 | $82.63 | 134900 |
| 2022-01-03 | 79.52 | $82.23 | 150448 |
| 2021-12-31 | 79.28 | $83.83 | 128943 |
| 2021-12-30 | 78.93 | $82.74 | 219120 |
| 2021-12-29 | 78.47 | $82.48 | 113600 |
| 2021-12-28 | 78.07 | $81.53 | 105400 |
| 2021-12-27 | 77.85 | $80.96 | 117324 |
| 2021-12-23 | 77.61 | $78.71 | 77300 |
| 2021-12-22 | 77.62 | $79.41 | 131711 |
| 2021-12-21 | 77.54 | $78.79 | 106805 |
| 2021-12-20 | 77.44 | $78.18 | 179419 |
| 2021-12-17 | 77.37 | $78.47 | 526168 |
| 2021-12-16 | 77.33 | $77.18 | 102200 |
| 2021-12-15 | 77.35 | $77.87 | 176802 |
| 2021-12-14 | 77.39 | $76.36 | 154725 |
| 2021-12-13 | 77.55 | $78.29 | 97135 |
| 2021-12-10 | 77.53 | $78.09 | 74200 |
| 2021-12-09 | 77.44 | $77.89 | 72800 |
| 2021-12-08 | 77.32 | $79.48 | 83601 |
| 2021-12-07 | 77.09 | $78.96 | 137848 |
| 2021-12-06 | 76.88 | $79.01 | 143000 |
| 2021-12-03 | 76.66 | $77.43 | 90300 |
| 2021-12-02 | 76.35 | $76.80 | 90603 |
| 2021-12-01 | 76.13 | $73.47 | 89900 |
| 2021-11-30 | 76.01 | $74.58 | 162800 |
| 2021-11-29 | 75.81 | $77.01 | 67728 |
| 2021-11-26 | 75.50 | $76.18 | 47824 |
| 2021-11-24 | 75.24 | $78.85 | 73432 |
| 2021-11-23 | 74.83 | $77.86 | 58200 |
| 2021-11-22 | 74.47 | $76.92 | 57000 |
| 2021-11-19 | 74.20 | $76.64 | 111724 |
| 2021-11-18 | 73.91 | $77.74 | 78640 |
| 2021-11-17 | 73.49 | $77.53 | 83300 |
| 2021-11-16 | 73.04 | $78.70 | 206610 |
| 2021-11-15 | 72.43 | $79.66 | 133900 |
| 2021-11-12 | 71.74 | $77.78 | 99400 |
| 2021-11-11 | 71.15 | $76.40 | 75000 |
| 2021-11-10 | 70.65 | $75.39 | 82800 |
| 2021-11-09 | 70.14 | $74.90 | 86600 |
| 2021-11-08 | 69.64 | $74.74 | 67312 |
| 2021-11-05 | 69.06 | $74.60 | 79710 |
| 2021-11-04 | 68.51 | $71.24 | 75900 |
| 2021-11-03 | 68.16 | $72.31 | 115400 |
| 2021-11-02 | 67.74 | $71.18 | 107325 |
| 2021-11-01 | 67.33 | $70.62 | 92300 |
| 2021-10-29 | 66.96 | $70.82 | 133800 |
| 2021-10-28 | 66.55 | $70.84 | 108700 |
| 2021-10-27 | 66.10 | $70.65 | 63543 |
| 2021-10-26 | 65.69 | $70.71 | 77700 |
| 2021-10-25 | 65.26 | $71.50 | 80802 |
| 2021-10-22 | 64.82 | $70.84 | 93000 |
| 2021-10-21 | 64.43 | $69.43 | 74300 |
| 2021-10-20 | 64.10 | $68.52 | 76348 |
| 2021-10-19 | 63.80 | $66.46 | 81011 |
| 2021-10-18 | 63.56 | $65.88 | 48211 |
| 2021-10-15 | 63.37 | $65.88 | 73700 |
| 2021-10-14 | 63.18 | $66.49 | 81500 |
| 2021-10-13 | 62.96 | $65.24 | 91616 |
| 2021-10-12 | 62.82 | $64.86 | 63708 |
| 2021-10-11 | 62.71 | $63.22 | 81800 |
| 2021-10-08 | 62.67 | $63.50 | 76118 |
| 2021-10-07 | 62.67 | $64.25 | 132900 |
| 2021-10-06 | 62.71 | $63.85 | 61743 |
| 2021-10-05 | 62.82 | $63.06 | 55300 |
| 2021-10-04 | 62.98 | $63.13 | 55100 |
| 2021-10-01 | 63.18 | $62.60 | 97515 |
| 2021-09-30 | 63.38 | $61.88 | 111012 |
| 2021-09-29 | 63.59 | $62.41 | 99926 |
| 2021-09-28 | 63.71 | $62.10 | 116700 |
| 2021-09-27 | 63.83 | $62.81 | 87500 |
| 2021-09-24 | 63.85 | $63.11 | 70900 |
| 2021-09-23 | 63.77 | $62.72 | 93628 |
| 2021-09-22 | 63.67 | $62.51 | 94400 |
| 2021-09-21 | 63.58 | $61.66 | 69424 |
| 2021-09-20 | 63.52 | $62.03 | 79742 |
| 2021-09-17 | 63.49 | $62.14 | 292824 |
| 2021-09-16 | 63.40 | $62.03 | 101300 |
| 2021-09-15 | 63.27 | $62.45 | 142400 |
| 2021-09-14 | 63.09 | $62.67 | 133535 |
| 2021-09-13 | 62.92 | $62.50 | 119301 |
| 2021-09-10 | 62.77 | $63.45 | 112702 |
| 2021-09-09 | 62.57 | $65.05 | 120900 |
| 2021-09-08 | 62.31 | $66.07 | 106200 |
| 2021-09-07 | 61.97 | $66.32 | 119634 |
| 2021-09-03 | 61.61 | $67.08 | 138123 |
| 2021-09-02 | 61.27 | $66.67 | 115845 |
| 2021-09-01 | 60.91 | $66.01 | 128200 |
| 2021-08-31 | 60.52 | $64.79 | 127700 |
| 2021-08-30 | 60.25 | $64.56 | 73425 |
| 2021-08-27 | 59.98 | $63.21 | 124100 |
| 2021-08-26 | 59.77 | $61.39 | 85018 |
| 2021-08-25 | 59.71 | $60.88 | 71400 |
| 2021-08-24 | 59.64 | $60.72 | 103107 |
| 2021-08-23 | 59.62 | $60.41 | 54700 |
| 2021-08-20 | 59.65 | $61.41 | 113200 |
| 2021-08-19 | 59.63 | $60.25 | 85807 |
| 2021-08-18 | 59.60 | $59.44 | 114700 |
| 2021-08-17 | 59.65 | $58.94 | 61541 |
| 2021-08-16 | 59.75 | $59.20 | 46200 |
| 2021-08-13 | 59.69 | $59.63 | 48209 |
| 2021-08-12 | 59.69 | $59.41 | 65107 |
| 2021-08-11 | 59.71 | $59.81 | 84635 |
| 2021-08-10 | 59.69 | $59.26 | 115500 |
| 2021-08-09 | 59.63 | $59.05 | 49400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.16
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.37
Average
44.89
Maximum
89.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 26.16 | $25.55 | 113063 |
| 2026-08-06 | 26.23 | $24.93 | 233213 |
| 2026-08-05 | 26.36 | $24.76 | 337308 |
| 2026-08-04 | 26.53 | $24.43 | 575900 |
| 2026-08-03 | 26.76 | $25.91 | 429704 |
| 2026-07-31 | 26.84 | $26.11 | 312500 |
| 2026-07-30 | 26.92 | $26.55 | 287200 |
| 2026-07-29 | 26.96 | $27.02 | 180874 |
| 2026-07-28 | 26.95 | $26.91 | 247210 |
| 2026-07-27 | 26.96 | $26.31 | 352000 |
| 2026-07-24 | 27.03 | $26.07 | 175800 |
| 2026-07-23 | 27.13 | $25.92 | 203900 |
| 2026-07-22 | 27.25 | $26.06 | 151448 |
| 2026-07-21 | 27.38 | $26.14 | 226300 |
| 2026-07-20 | 27.51 | $26.06 | 191900 |
| 2026-07-17 | 27.66 | $26.59 | 219200 |
| 2026-07-16 | 27.78 | $27.51 | 205500 |
| 2026-07-15 | 27.80 | $26.87 | 150930 |
| 2026-07-14 | 27.90 | $27.13 | 257100 |
| 2026-07-13 | 27.98 | $27.75 | 191520 |
| 2026-07-10 | 28.01 | $27.31 | 96942 |
| 2026-07-09 | 28.08 | $27.28 | 105300 |
| 2026-07-08 | 28.17 | $27.58 | 143350 |
| 2026-07-07 | 28.23 | $28.94 | 217641 |
| 2026-07-06 | 28.15 | $28.47 | 112300 |
| 2026-07-02 | 28.12 | $28.72 | 237302 |
| 2026-07-01 | 28.06 | $28.32 | 243000 |
| 2026-06-30 | 28.03 | $27.92 | 299717 |
| 2026-06-29 | 28.04 | $28.31 | 303319 |
| 2026-06-26 | 28.01 | $28.63 | 887300 |
| 2026-06-25 | 27.95 | $27.31 | 152108 |
| 2026-06-24 | 28.02 | $27.73 | 184000 |
| 2026-06-23 | 28.05 | $27.28 | 383900 |
| 2026-06-22 | 28.13 | $27.03 | 235515 |
| 2026-06-18 | 28.24 | $26.97 | 1.5M |
| 2026-06-17 | 28.38 | $26.62 | 294803 |
| 2026-06-16 | 28.56 | $27.51 | 193000 |
| 2026-06-15 | 28.67 | $27.42 | 306849 |
| 2026-06-12 | 28.80 | $28.72 | 216231 |
| 2026-06-11 | 28.81 | $28.28 | 173326 |
| 2026-06-10 | 28.87 | $28.56 | 240300 |
| 2026-06-09 | 28.90 | $29.06 | 168300 |
| 2026-06-08 | 28.89 | $28.82 | 120200 |
| 2026-06-05 | 28.89 | $29.01 | 206204 |
| 2026-06-04 | 28.88 | $28.83 | 196700 |
| 2026-06-03 | 28.89 | $28.60 | 208943 |
| 2026-06-02 | 28.92 | $28.56 | 143900 |
| 2026-06-01 | 28.95 | $28.78 | 224000 |
| 2026-05-29 | 28.97 | $29.06 | 240909 |
| 2026-05-28 | 28.96 | $29.62 | 111240 |
| 2026-05-27 | 28.89 | $29.66 | 121500 |
| 2026-05-26 | 28.81 | $29.51 | 119300 |
| 2026-05-22 | 28.74 | $29.74 | 93200 |
| 2026-05-21 | 28.63 | $29.51 | 153208 |
| 2026-05-20 | 28.54 | $29.30 | 119100 |
| 2026-05-19 | 28.46 | $28.79 | 169400 |
| 2026-05-18 | 28.43 | $28.79 | 223821 |
| 2026-05-15 | 28.39 | $28.10 | 159800 |
| 2026-05-14 | 28.42 | $28.70 | 177200 |
| 2026-05-13 | 28.39 | $29.16 | 218100 |
| 2026-05-12 | 28.31 | $29.43 | 141032 |
| 2026-05-11 | 28.19 | $29.58 | 126200 |
| 2026-05-08 | 28.04 | $29.95 | 178500 |
| 2026-05-07 | 27.84 | $29.85 | 211200 |
| 2026-05-06 | 27.63 | $29.85 | 231800 |
| 2026-05-05 | 27.40 | $29.48 | 144900 |
| 2026-05-04 | 27.18 | $29.16 | 158000 |
| 2026-05-01 | 26.97 | $28.92 | 191700 |
| 2026-04-30 | 26.76 | $28.89 | 228000 |
| 2026-04-29 | 26.54 | $28.27 | 235419 |
| 2026-04-28 | 26.35 | $28.86 | 232351 |
| 2026-04-27 | 26.09 | $26.36 | 150500 |
| 2026-04-24 | 26.06 | $26.21 | 115600 |
| 2026-04-23 | 26.05 | $26.00 | 156937 |
| 2026-04-22 | 26.05 | $25.68 | 148500 |
| 2026-04-21 | 26.09 | $26.48 | 138200 |
| 2026-04-20 | 26.05 | $27.28 | 133519 |
| 2026-04-17 | 25.92 | $27.53 | 171000 |
| 2026-04-16 | 25.75 | $26.59 | 245207 |
| 2026-04-15 | 25.66 | $26.63 | 227817 |
| 2026-04-14 | 25.56 | $26.62 | 217300 |
| 2026-04-13 | 25.45 | $26.02 | 183100 |
| 2026-04-10 | 25.39 | $25.61 | 129800 |
| 2026-04-09 | 25.37 | $25.14 | 146100 |
| 2026-04-08 | 25.39 | $25.04 | 201116 |
| 2026-04-07 | 25.43 | $24.55 | 145800 |
| 2026-04-06 | 25.52 | $24.29 | 311600 |
| 2026-04-02 | 25.65 | $24.32 | 522500 |
| 2026-04-01 | 25.79 | $24.62 | 234900 |
| 2026-03-31 | 25.91 | $25.00 | 247700 |
| 2026-03-30 | 26.01 | $24.87 | 179039 |
| 2026-03-27 | 26.13 | $24.60 | 188300 |
| 2026-03-26 | 26.29 | $25.12 | 182100 |
| 2026-03-25 | 26.41 | $25.14 | 171629 |
| 2026-03-24 | 26.55 | $25.09 | 193019 |
| 2026-03-23 | 26.70 | $25.15 | 339500 |
| 2026-03-20 | 26.87 | $24.63 | 799749 |
| 2026-03-19 | 27.10 | $24.60 | 213258 |
| 2026-03-18 | 27.36 | $25.45 | 355128 |
| 2026-03-17 | 27.57 | $26.01 | 196934 |
| 2026-03-16 | 27.73 | $26.05 | 161336 |
| 2026-03-13 | 27.91 | $25.73 | 207500 |
| 2026-03-12 | 28.14 | $26.37 | 222200 |
| 2026-03-11 | 28.32 | $26.32 | 198397 |
| 2026-03-10 | 28.53 | $26.81 | 159634 |
| 2026-03-09 | 28.71 | $26.87 | 224126 |
| 2026-03-06 | 28.91 | $27.40 | 242700 |
| 2026-03-05 | 29.07 | $28.01 | 195402 |
| 2026-03-04 | 29.18 | $27.87 | 187300 |
| 2026-03-03 | 29.32 | $27.32 | 284226 |
| 2026-03-02 | 29.53 | $28.23 | 218860 |
| 2026-02-27 | 29.66 | $28.19 | 536800 |
| 2026-02-26 | 29.82 | $28.74 | 308730 |
| 2026-02-25 | 29.93 | $29.06 | 311049 |
| 2026-02-24 | 30.02 | $28.91 | 366532 |
| 2026-02-23 | 30.14 | $29.69 | 194944 |
| 2026-02-20 | 30.19 | $29.73 | 137829 |
| 2026-02-19 | 30.23 | $30.03 | 163878 |
| 2026-02-18 | 30.26 | $29.93 | 129600 |
| 2026-02-17 | 30.29 | $30.23 | 119002 |
| 2026-02-13 | 30.30 | $29.76 | 135408 |
| 2026-02-12 | 30.35 | $29.55 | 189000 |
| 2026-02-11 | 30.44 | $31.22 | 175505 |
| 2026-02-10 | 30.35 | $31.17 | 269000 |
| 2026-02-09 | 30.27 | $30.12 | 158307 |
| 2026-02-06 | 30.28 | $30.41 | 180100 |
| 2026-02-05 | 30.27 | $30.29 | 212400 |
| 2026-02-04 | 30.27 | $30.49 | 219004 |
| 2026-02-03 | 30.25 | $29.87 | 191024 |
| 2026-02-02 | 30.29 | $30.44 | 166540 |
| 2026-01-30 | 30.27 | $30.22 | 212508 |
| 2026-01-29 | 30.27 | $29.97 | 149800 |
| 2026-01-28 | 30.31 | $29.58 | 132000 |
| 2026-01-27 | 30.38 | $30.25 | 127700 |
| 2026-01-26 | 30.40 | $30.21 | 188726 |
| 2026-01-23 | 30.42 | $30.53 | 188301 |
| 2026-01-22 | 30.40 | $30.45 | 187807 |
| 2026-01-21 | 30.40 | $30.70 | 161900 |
| 2026-01-20 | 30.37 | $30.17 | 254216 |
| 2026-01-16 | 30.39 | $31.62 | 204243 |
| 2026-01-15 | 30.26 | $31.53 | 154832 |
| 2026-01-14 | 30.13 | $31.06 | 228728 |
| 2026-01-13 | 30.03 | $30.62 | 140300 |
| 2026-01-12 | 29.97 | $30.67 | 137700 |
| 2026-01-09 | 29.89 | $30.68 | 197600 |
| 2026-01-08 | 29.81 | $30.67 | 162222 |
| 2026-01-07 | 29.72 | $30.26 | 307700 |
| 2026-01-06 | 29.66 | $30.39 | 196113 |
| 2026-01-05 | 29.58 | $29.48 | 182017 |
| 2026-01-02 | 29.59 | $29.57 | 165821 |
| 2025-12-31 | 29.60 | $30.10 | 218824 |
| 2025-12-30 | 29.54 | $30.10 | 297734 |
| 2025-12-29 | 29.49 | $29.27 | 176800 |
| 2025-12-26 | 29.51 | $28.95 | 142018 |
| 2025-12-24 | 29.57 | $29.11 | 60400 |
| 2025-12-23 | 29.62 | $29.17 | 312723 |
| 2025-12-22 | 29.66 | $29.04 | 271000 |
| 2025-12-19 | 29.73 | $28.25 | 853030 |
| 2025-12-18 | 29.88 | $28.38 | 285621 |
| 2025-12-17 | 30.04 | $28.97 | 203801 |
| 2025-12-16 | 30.15 | $28.19 | 356814 |
| 2025-12-15 | 30.36 | $28.85 | 184900 |
| 2025-12-12 | 30.52 | $29.69 | 163906 |
| 2025-12-11 | 30.61 | $29.88 | 146315 |
| 2025-12-10 | 30.68 | $29.85 | 244400 |
| 2025-12-09 | 30.77 | $29.48 | 122000 |
| 2025-12-08 | 30.91 | $29.30 | 188134 |
| 2025-12-05 | 31.08 | $29.65 | 208300 |
| 2025-12-04 | 31.23 | $30.37 | 139223 |
| 2025-12-03 | 31.32 | $31.28 | 124943 |
| 2025-12-02 | 31.32 | $31.28 | 91007 |
| 2025-12-01 | 31.33 | $31.26 | 175400 |
| 2025-11-28 | 31.33 | $31.81 | 45800 |
| 2025-11-26 | 31.28 | $31.77 | 144300 |
| 2025-11-25 | 31.23 | $32.00 | 194000 |
| 2025-11-24 | 31.15 | $31.29 | 121400 |
| 2025-11-21 | 31.14 | $31.64 | 166700 |
| 2025-11-20 | 31.08 | $30.56 | 116328 |
| 2025-11-19 | 31.14 | $30.63 | 118901 |
| 2025-11-18 | 31.19 | $30.80 | 118300 |
| 2025-11-17 | 31.23 | $30.87 | 126118 |
| 2025-11-14 | 31.27 | $31.56 | 126100 |
| 2025-11-13 | 31.24 | $31.33 | 122900 |
| 2025-11-12 | 31.23 | $31.46 | 154125 |
| 2025-11-11 | 31.21 | $32.17 | 113100 |
| 2025-11-10 | 31.11 | $31.36 | 105514 |
| 2025-11-07 | 31.08 | $31.45 | 133200 |
| 2025-11-06 | 31.04 | $30.71 | 113500 |
| 2025-11-05 | 31.08 | $31.31 | 119201 |
| 2025-11-04 | 31.05 | $30.94 | 132042 |
| 2025-11-03 | 31.06 | $30.47 | 134400 |
| 2025-10-31 | 31.13 | $30.67 | 158100 |
| 2025-10-30 | 31.17 | $30.61 | 169826 |
| 2025-10-29 | 31.23 | $30.21 | 182700 |
| 2025-10-28 | 31.34 | $31.22 | 208410 |
| 2025-10-27 | 31.35 | $30.55 | 153800 |
| 2025-10-24 | 31.44 | $31.48 | 85931 |
| 2025-10-23 | 31.43 | $31.09 | 135700 |
| 2025-10-22 | 31.47 | $31.51 | 141800 |
| 2025-10-21 | 31.46 | $30.81 | 148221 |
| 2025-10-20 | 31.53 | $30.47 | 158313 |
| 2025-10-17 | 31.64 | $30.60 | 231246 |
| 2025-10-16 | 31.75 | $30.89 | 226438 |
| 2025-10-15 | 31.85 | $31.50 | 135947 |
| 2025-10-14 | 31.88 | $31.50 | 265300 |
| 2025-10-13 | 31.92 | $31.08 | 123106 |
| 2025-10-10 | 32.01 | $30.89 | 120692 |
| 2025-10-09 | 32.13 | $31.47 | 103700 |
| 2025-10-08 | 32.20 | $31.82 | 136547 |
| 2025-10-07 | 32.24 | $31.76 | 224500 |
| 2025-10-06 | 32.29 | $31.15 | 209649 |
| 2025-10-03 | 32.41 | $31.62 | 179936 |
| 2025-10-02 | 32.49 | $31.75 | 125700 |
| 2025-10-01 | 32.57 | $32.20 | 120000 |
| 2025-09-30 | 32.61 | $32.22 | 173300 |
| 2025-09-29 | 32.65 | $31.66 | 129300 |
| 2025-09-26 | 32.75 | $32.01 | 151000 |
| 2025-09-25 | 32.83 | $31.64 | 154500 |
| 2025-09-24 | 32.96 | $32.14 | 146516 |
| 2025-09-23 | 33.04 | $32.71 | 140120 |
| 2025-09-22 | 33.08 | $33.04 | 194800 |
| 2025-09-19 | 33.08 | $32.74 | 603100 |
| 2025-09-18 | 33.12 | $32.54 | 162800 |
| 2025-09-17 | 33.18 | $32.16 | 174900 |
| 2025-09-16 | 33.29 | $32.27 | 160400 |
| 2025-09-15 | 33.39 | $32.51 | 166433 |
| 2025-09-12 | 33.49 | $33.83 | 138102 |
| 2025-09-11 | 33.45 | $34.30 | 150600 |
| 2025-09-10 | 33.36 | $33.50 | 185913 |
| 2025-09-09 | 33.35 | $34.10 | 147400 |
| 2025-09-08 | 33.27 | $34.52 | 176935 |
| 2025-09-05 | 33.14 | $34.67 | 198520 |
| 2025-09-04 | 32.97 | $34.01 | 116937 |
| 2025-09-03 | 32.87 | $33.46 | 154500 |
| 2025-09-02 | 32.80 | $33.21 | 183837 |
| 2025-08-29 | 32.76 | $34.51 | 242803 |
| 2025-08-28 | 32.58 | $33.89 | 172300 |
| 2025-08-27 | 32.44 | $33.62 | 161138 |
| 2025-08-26 | 32.31 | $33.11 | 248700 |
| 2025-08-25 | 32.23 | $33.10 | 128200 |
| 2025-08-22 | 32.14 | $33.53 | 231134 |
| 2025-08-21 | 31.99 | $32.26 | 175863 |
| 2025-08-20 | 31.96 | $32.15 | 359443 |
| 2025-08-19 | 31.94 | $32.18 | 125100 |
| 2025-08-18 | 31.92 | $31.64 | 230900 |
| 2025-08-15 | 31.95 | $31.11 | 201800 |
| 2025-08-14 | 32.03 | $31.13 | 184029 |
| 2025-08-13 | 32.13 | $31.70 | 124049 |
| 2025-08-12 | 32.17 | $31.09 | 211138 |
| 2025-08-11 | 32.29 | $30.78 | 144800 |
| 2025-08-08 | 32.45 | $31.02 | 94800 |
| 2025-08-07 | 32.60 | $31.44 | 128904 |
| 2025-08-06 | 32.72 | $31.13 | 119210 |
| 2025-08-05 | 32.89 | $31.51 | 163200 |
| 2025-08-04 | 33.03 | $30.55 | 152200 |
| 2025-08-01 | 33.29 | $30.78 | 256300 |
| 2025-07-31 | 33.56 | $31.18 | 344109 |
| 2025-07-30 | 33.81 | $33.00 | 309135 |
| 2025-07-29 | 33.89 | $33.45 | 286700 |
| 2025-07-28 | 33.94 | $33.01 | 205100 |
| 2025-07-25 | 34.04 | $33.85 | 83624 |
| 2025-07-24 | 34.06 | $33.81 | 116800 |
| 2025-07-23 | 34.08 | $34.58 | 119849 |
| 2025-07-22 | 34.03 | $34.72 | 144700 |
| 2025-07-21 | 33.96 | $33.95 | 170600 |
| 2025-07-18 | 33.96 | $34.01 | 191700 |
| 2025-07-17 | 33.95 | $34.30 | 127600 |
| 2025-07-16 | 33.92 | $34.38 | 132042 |
| 2025-07-15 | 33.87 | $33.74 | 182400 |
| 2025-07-14 | 33.88 | $34.25 | 80000 |
| 2025-07-11 | 33.84 | $34.14 | 123300 |
| 2025-07-10 | 33.81 | $34.09 | 121600 |
| 2025-07-09 | 33.78 | $33.88 | 209400 |
| 2025-07-08 | 33.77 | $33.76 | 167706 |
| 2025-07-07 | 33.77 | $33.55 | 194600 |
| 2025-07-03 | 33.80 | $33.99 | 59245 |
| 2025-07-02 | 33.78 | $33.75 | 162300 |
| 2025-07-01 | 33.78 | $33.55 | 195336 |
| 2025-06-30 | 33.80 | $33.32 | 160100 |
| 2025-06-27 | 33.85 | $33.19 | 357200 |
| 2025-06-26 | 33.92 | $33.16 | 183100 |
| 2025-06-25 | 34.00 | $32.57 | 196133 |
| 2025-06-24 | 34.15 | $33.68 | 113806 |
| 2025-06-23 | 34.20 | $34.04 | 182300 |
| 2025-06-20 | 34.22 | $33.54 | 355200 |
| 2025-06-18 | 34.29 | $33.29 | 106125 |
| 2025-06-17 | 34.40 | $33.18 | 182100 |
| 2025-06-16 | 34.53 | $33.26 | 142100 |
| 2025-06-13 | 34.66 | $33.92 | 137045 |
| 2025-06-12 | 34.74 | $34.77 | 105700 |
| 2025-06-11 | 34.73 | $34.63 | 121800 |
| 2025-06-10 | 34.74 | $34.75 | 82100 |
| 2025-06-09 | 34.74 | $34.58 | 174819 |
| 2025-06-06 | 34.76 | $33.83 | 222309 |
| 2025-06-05 | 34.86 | $33.43 | 181508 |
| 2025-06-04 | 35.01 | $33.89 | 199200 |
| 2025-06-03 | 35.13 | $33.83 | 174600 |
| 2025-06-02 | 35.26 | $33.89 | 176400 |
| 2025-05-30 | 35.41 | $34.00 | 253637 |
| 2025-05-29 | 35.56 | $34.26 | 124500 |
| 2025-05-28 | 35.69 | $34.25 | 109000 |
| 2025-05-27 | 35.85 | $33.89 | 116802 |
| 2025-05-23 | 36.05 | $33.30 | 143415 |
| 2025-05-22 | 36.34 | $34.02 | 116300 |
| 2025-05-21 | 36.59 | $34.53 | 107200 |
| 2025-05-20 | 36.80 | $36.04 | 93600 |
| 2025-05-19 | 36.88 | $36.17 | 173824 |
| 2025-05-16 | 36.96 | $37.02 | 119042 |
| 2025-05-15 | 36.95 | $36.49 | 135412 |
| 2025-05-14 | 37.00 | $35.53 | 107500 |
| 2025-05-13 | 37.15 | $36.22 | 161823 |
| 2025-05-12 | 37.25 | $37.53 | 155800 |
| 2025-05-09 | 37.22 | $37.25 | 100848 |
| 2025-05-08 | 37.22 | $37.15 | 111500 |
| 2025-05-07 | 37.23 | $37.58 | 136931 |
| 2025-05-06 | 37.19 | $37.77 | 151337 |
| 2025-05-05 | 37.13 | $38.16 | 119415 |
| 2025-05-02 | 37.02 | $38.60 | 109427 |
| 2025-05-01 | 36.85 | $37.70 | 131710 |
| 2025-04-30 | 36.76 | $37.28 | 190100 |
| 2025-04-29 | 36.71 | $37.39 | 163912 |
| 2025-04-28 | 36.64 | $36.64 | 128544 |
| 2025-04-25 | 36.64 | $36.47 | 88200 |
| 2025-04-24 | 36.66 | $36.62 | 96900 |
| 2025-04-23 | 36.66 | $36.82 | 107900 |
| 2025-04-22 | 36.64 | $36.84 | 72000 |
| 2025-04-21 | 36.62 | $35.99 | 72200 |
| 2025-04-17 | 36.69 | $36.49 | 98330 |
| 2025-04-16 | 36.71 | $35.61 | 125215 |
| 2025-04-15 | 36.83 | $35.71 | 92430 |
| 2025-04-14 | 36.94 | $35.70 | 146500 |
| 2025-04-11 | 37.07 | $34.69 | 161600 |
| 2025-04-10 | 37.32 | $34.61 | 272311 |
| 2025-04-09 | 37.61 | $34.90 | 291324 |
| 2025-04-08 | 37.90 | $32.45 | 337800 |
| 2025-04-07 | 38.47 | $33.19 | 329208 |
| 2025-04-04 | 39.02 | $35.68 | 170036 |
| 2025-04-03 | 39.38 | $38.62 | 141100 |
| 2025-04-02 | 39.46 | $40.68 | 106325 |
| 2025-04-01 | 39.33 | $40.50 | 191200 |
| 2025-03-31 | 39.20 | $39.53 | 139501 |
| 2025-03-28 | 39.17 | $39.08 | 106037 |
| 2025-03-27 | 39.18 | $38.84 | 90300 |
| 2025-03-26 | 39.22 | $38.43 | 102200 |
| 2025-03-25 | 39.30 | $38.51 | 124700 |
| 2025-03-24 | 39.38 | $38.86 | 125739 |
| 2025-03-21 | 39.44 | $37.84 | 566170 |
| 2025-03-20 | 39.60 | $38.29 | 131200 |
| 2025-03-19 | 39.74 | $38.83 | 140401 |
| 2025-03-18 | 39.84 | $38.83 | 259328 |
| 2025-03-17 | 39.94 | $38.90 | 283700 |
| 2025-03-14 | 40.05 | $38.64 | 286829 |
| 2025-03-13 | 40.20 | $38.69 | 108700 |
| 2025-03-12 | 40.36 | $39.55 | 120800 |
| 2025-03-11 | 40.45 | $39.92 | 155810 |
| 2025-03-10 | 40.50 | $40.26 | 95300 |
| 2025-03-07 | 40.53 | $40.66 | 110721 |
| 2025-03-06 | 40.52 | $40.43 | 83225 |
| 2025-03-05 | 40.53 | $41.31 | 101614 |
| 2025-03-04 | 40.44 | $41.20 | 102806 |
| 2025-03-03 | 40.36 | $42.16 | 152537 |
| 2025-02-28 | 40.17 | $42.55 | 181500 |
| 2025-02-27 | 39.92 | $41.70 | 123800 |
| 2025-02-26 | 39.74 | $40.53 | 104200 |
| 2025-02-25 | 39.65 | $40.42 | 240903 |
| 2025-02-24 | 39.57 | $38.96 | 100609 |
| 2025-02-21 | 39.64 | $38.77 | 166900 |
| 2025-02-20 | 39.73 | $39.10 | 193600 |
| 2025-02-19 | 39.79 | $39.03 | 153900 |
| 2025-02-18 | 39.87 | $39.71 | 72600 |
| 2025-02-14 | 39.89 | $40.16 | 76200 |
| 2025-02-13 | 39.86 | $40.66 | 79844 |
| 2025-02-12 | 39.78 | $39.82 | 134740 |
| 2025-02-11 | 39.77 | $40.63 | 93117 |
| 2025-02-10 | 39.68 | $39.92 | 75623 |
| 2025-02-07 | 39.66 | $39.76 | 116201 |
| 2025-02-06 | 39.65 | $40.09 | 100429 |
| 2025-02-05 | 39.60 | $39.55 | 64500 |
| 2025-02-04 | 39.61 | $39.23 | 63100 |
| 2025-02-03 | 39.65 | $38.91 | 75016 |
| 2025-01-31 | 39.73 | $39.48 | 99617 |
| 2025-01-30 | 39.75 | $39.56 | 58312 |
| 2025-01-29 | 39.77 | $38.78 | 83617 |
| 2025-01-28 | 39.88 | $39.28 | 68635 |
| 2025-01-27 | 39.94 | $39.42 | 72900 |
| 2025-01-24 | 39.99 | $38.70 | 115814 |
| 2025-01-23 | 40.13 | $38.05 | 111126 |
| 2025-01-22 | 40.35 | $38.58 | 157926 |
| 2025-01-21 | 40.54 | $39.54 | 79339 |
| 2025-01-17 | 40.64 | $39.25 | 94400 |
| 2025-01-16 | 40.79 | $39.61 | 84600 |
| 2025-01-15 | 40.91 | $39.30 | 129245 |
| 2025-01-14 | 41.08 | $38.89 | 88227 |
| 2025-01-13 | 41.31 | $38.21 | 111642 |
| 2025-01-10 | 41.64 | $37.37 | 114000 |
| 2025-01-08 | 42.09 | $38.71 | 143200 |
| 2025-01-07 | 42.44 | $39.09 | 95000 |
| 2025-01-06 | 42.79 | $39.85 | 94939 |
| 2025-01-03 | 43.10 | $41.59 | 130338 |
| 2025-01-02 | 43.26 | $41.02 | 96441 |
| 2024-12-31 | 43.50 | $41.75 | 93000 |
| 2024-12-30 | 43.68 | $41.35 | 84022 |
| 2024-12-27 | 43.93 | $41.65 | 81130 |
| 2024-12-26 | 44.17 | $42.39 | 77643 |
| 2024-12-24 | 44.35 | $42.34 | 28537 |
| 2024-12-23 | 44.57 | $42.01 | 96600 |
| 2024-12-20 | 44.84 | $42.52 | 874741 |
| 2024-12-19 | 45.08 | $41.64 | 112400 |
| 2024-12-18 | 45.44 | $42.47 | 137300 |
| 2024-12-17 | 45.75 | $44.67 | 130400 |
| 2024-12-16 | 45.87 | $45.57 | 101924 |
| 2024-12-13 | 45.90 | $44.88 | 149100 |
| 2024-12-12 | 46.01 | $45.85 | 62917 |
| 2024-12-11 | 46.02 | $45.82 | 83544 |
| 2024-12-10 | 46.04 | $45.70 | 88118 |
| 2024-12-09 | 46.08 | $46.40 | 80000 |
| 2024-12-06 | 46.05 | $46.14 | 66800 |
| 2024-12-05 | 46.04 | $46.02 | 72649 |
| 2024-12-04 | 46.04 | $46.93 | 120218 |
| 2024-12-03 | 45.95 | $46.71 | 83900 |
| 2024-12-02 | 45.86 | $46.68 | 84900 |
| 2024-11-29 | 45.78 | $47.07 | 77505 |
| 2024-11-27 | 45.64 | $47.46 | 79239 |
| 2024-11-26 | 45.45 | $47.74 | 83644 |
| 2024-11-25 | 45.21 | $47.16 | 158400 |
| 2024-11-22 | 45.01 | $46.48 | 94200 |
| 2024-11-21 | 44.85 | $46.18 | 84149 |
| 2024-11-20 | 44.71 | $45.77 | 104859 |
| 2024-11-19 | 44.60 | $46.12 | 136400 |
| 2024-11-18 | 44.44 | $45.40 | 89022 |
| 2024-11-15 | 44.34 | $45.53 | 103800 |
| 2024-11-14 | 44.21 | $45.09 | 91749 |
| 2024-11-13 | 44.12 | $46.01 | 83600 |
| 2024-11-12 | 43.92 | $45.87 | 140812 |
| 2024-11-11 | 43.72 | $46.53 | 96500 |
| 2024-11-08 | 43.42 | $46.10 | 119007 |
| 2024-11-07 | 43.14 | $44.51 | 119925 |
| 2024-11-06 | 42.99 | $43.69 | 243400 |
| 2024-11-05 | 42.92 | $42.32 | 164700 |
| 2024-11-04 | 42.98 | $41.19 | 175908 |
| 2024-11-01 | 43.17 | $40.76 | 129112 |
| 2024-10-31 | 43.43 | $41.65 | 162952 |
| 2024-10-30 | 43.61 | $42.69 | 153500 |
| 2024-10-29 | 43.71 | $43.00 | 151318 |
| 2024-10-28 | 43.79 | $43.00 | 112400 |
| 2024-10-25 | 43.87 | $43.19 | 67443 |
| 2024-10-24 | 43.94 | $43.92 | 112916 |
| 2024-10-23 | 43.94 | $44.36 | 134500 |
| 2024-10-22 | 43.90 | $44.11 | 55811 |
| 2024-10-21 | 43.87 | $44.05 | 110300 |
| 2024-10-18 | 43.86 | $44.68 | 105800 |
| 2024-10-17 | 43.77 | $44.73 | 129000 |
| 2024-10-16 | 43.67 | $45.15 | 147700 |
| 2024-10-15 | 43.51 | $43.44 | 97900 |
| 2024-10-14 | 43.52 | $43.20 | 80900 |
| 2024-10-11 | 43.55 | $42.73 | 106931 |
| 2024-10-10 | 43.64 | $42.12 | 147310 |
| 2024-10-09 | 43.80 | $42.19 | 87308 |
| 2024-10-08 | 43.97 | $42.44 | 120006 |
| 2024-10-07 | 44.13 | $42.55 | 139810 |
| 2024-10-04 | 44.30 | $42.76 | 87923 |
| 2024-10-03 | 44.46 | $42.77 | 95286 |
| 2024-10-02 | 44.64 | $43.12 | 79800 |
| 2024-10-01 | 44.80 | $43.34 | 97749 |
| 2024-09-30 | 44.95 | $44.01 | 213448 |
| 2024-09-27 | 45.05 | $43.40 | 132406 |
| 2024-09-26 | 45.22 | $43.77 | 112639 |
| 2024-09-25 | 45.38 | $44.92 | 92137 |
| 2024-09-24 | 45.43 | $45.40 | 177246 |
| 2024-09-23 | 45.43 | $44.98 | 158500 |
| 2024-09-20 | 45.47 | $44.86 | 642810 |
| 2024-09-19 | 45.54 | $45.77 | 141025 |
| 2024-09-18 | 45.52 | $45.42 | 148600 |
| 2024-09-17 | 45.53 | $45.94 | 113203 |
| 2024-09-16 | 45.48 | $46.51 | 179800 |
| 2024-09-13 | 45.37 | $45.90 | 107309 |
| 2024-09-12 | 45.32 | $45.52 | 87724 |
| 2024-09-11 | 45.30 | $45.18 | 91500 |
| 2024-09-10 | 45.31 | $45.89 | 100700 |
| 2024-09-09 | 45.25 | $44.67 | 105211 |
| 2024-09-06 | 45.31 | $44.89 | 111700 |
| 2024-09-05 | 45.35 | $45.91 | 82100 |
| 2024-09-04 | 45.29 | $45.69 | 171300 |
| 2024-09-03 | 45.25 | $47.17 | 101969 |
| 2024-08-30 | 45.05 | $47.30 | 106500 |
| 2024-08-29 | 44.81 | $47.45 | 88201 |
| 2024-08-28 | 44.54 | $46.89 | 66028 |
| 2024-08-27 | 44.29 | $46.45 | 64026 |
| 2024-08-26 | 44.06 | $45.96 | 65725 |
| 2024-08-23 | 43.86 | $45.66 | 81447 |
| 2024-08-22 | 43.67 | $44.24 | 46000 |
| 2024-08-21 | 43.61 | $44.55 | 98416 |
| 2024-08-20 | 43.51 | $44.47 | 73701 |
| 2024-08-19 | 43.41 | $45.08 | 86300 |
| 2024-08-16 | 43.24 | $44.96 | 60700 |
| 2024-08-15 | 43.05 | $44.80 | 115100 |
| 2024-08-14 | 42.87 | $43.82 | 125027 |
| 2024-08-13 | 42.77 | $43.80 | 116416 |
| 2024-08-12 | 42.66 | $43.27 | 80942 |
| 2024-08-09 | 42.60 | $43.69 | 110002 |
| 2024-08-08 | 42.48 | $43.87 | 112300 |
| 2024-08-07 | 42.34 | $43.31 | 210250 |
| 2024-08-06 | 42.24 | $43.64 | 70447 |
| 2024-08-05 | 42.09 | $42.78 | 192800 |
| 2024-08-02 | 42.02 | $44.26 | 212500 |
| 2024-08-01 | 41.78 | $44.35 | 118800 |
| 2024-07-31 | 41.51 | $43.69 | 171526 |
| 2024-07-30 | 41.28 | $43.75 | 186800 |
| 2024-07-29 | 41.02 | $43.56 | 104721 |
| 2024-07-26 | 40.75 | $43.31 | 101200 |
| 2024-07-25 | 40.48 | $42.58 | 154000 |
| 2024-07-24 | 40.26 | $42.77 | 163300 |
| 2024-07-23 | 40.00 | $42.84 | 98545 |
| 2024-07-22 | 39.70 | $42.36 | 118527 |
| 2024-07-19 | 39.42 | $40.79 | 118930 |
| 2024-07-18 | 39.27 | $41.28 | 91600 |
| 2024-07-17 | 39.06 | $41.41 | 120342 |
| 2024-07-16 | 38.81 | $41.33 | 151400 |
| 2024-07-15 | 38.55 | $40.29 | 90100 |
| 2024-07-12 | 38.37 | $39.52 | 105300 |
| 2024-07-11 | 38.24 | $39.57 | 126737 |
| 2024-07-10 | 38.10 | $38.48 | 90700 |
| 2024-07-09 | 38.06 | $37.97 | 95600 |
| 2024-07-08 | 38.07 | $38.55 | 62400 |
| 2024-07-05 | 38.02 | $38.40 | 96744 |
| 2024-07-03 | 37.99 | $38.63 | 64800 |
| 2024-07-02 | 37.92 | $39.41 | 88543 |
| 2024-07-01 | 37.76 | $39.26 | 242702 |
| 2024-06-28 | 37.60 | $39.51 | 917300 |
| 2024-06-27 | 37.40 | $38.73 | 114625 |
| 2024-06-26 | 37.26 | $38.01 | 106412 |
| 2024-06-25 | 37.18 | $38.05 | 95400 |
| 2024-06-24 | 37.09 | $38.20 | 67800 |
| 2024-06-21 | 36.98 | $37.25 | 421704 |
| 2024-06-20 | 36.95 | $37.17 | 78400 |
| 2024-06-18 | 36.92 | $37.07 | 97600 |
| 2024-06-17 | 36.91 | $36.86 | 131800 |
| 2024-06-14 | 36.91 | $37.08 | 134900 |
| 2024-06-13 | 36.89 | $37.54 | 107400 |
| 2024-06-12 | 36.83 | $37.23 | 138400 |
| 2024-06-11 | 36.78 | $37.17 | 110805 |
| 2024-06-10 | 36.74 | $37.44 | 172800 |
| 2024-06-07 | 36.67 | $37.80 | 176325 |
| 2024-06-06 | 36.55 | $38.87 | 86000 |
| 2024-06-05 | 36.31 | $38.91 | 102740 |
| 2024-06-04 | 36.03 | $38.47 | 114400 |
| 2024-06-03 | 35.78 | $37.33 | 123800 |
| 2024-05-31 | 35.61 | $36.67 | 206032 |
| 2024-05-30 | 35.50 | $35.81 | 151079 |
| 2024-05-29 | 35.47 | $35.51 | 236400 |
| 2024-05-28 | 35.47 | $36.28 | 102623 |
| 2024-05-24 | 35.38 | $36.54 | 151600 |
| 2024-05-23 | 35.26 | $35.80 | 224100 |
| 2024-05-22 | 35.20 | $36.11 | 113500 |
| 2024-05-21 | 35.10 | $36.49 | 180304 |
| 2024-05-20 | 34.96 | $36.41 | 169100 |
| 2024-05-17 | 34.81 | $36.51 | 111144 |
| 2024-05-16 | 34.63 | $36.36 | 58200 |
| 2024-05-15 | 34.44 | $36.40 | 113100 |
| 2024-05-14 | 34.24 | $35.80 | 105004 |
| 2024-05-13 | 34.07 | $35.78 | 71216 |
| 2024-05-10 | 33.89 | $35.88 | 72300 |
| 2024-05-09 | 33.69 | $35.76 | 127512 |
| 2024-05-08 | 33.47 | $35.02 | 112126 |
| 2024-05-07 | 33.30 | $34.82 | 121606 |
| 2024-05-06 | 33.14 | $35.37 | 143900 |
| 2024-05-03 | 32.91 | $34.85 | 177014 |
| 2024-05-02 | 32.71 | $34.27 | 150230 |
| 2024-05-01 | 32.54 | $34.07 | 153607 |
| 2024-04-30 | 32.38 | $34.24 | 144503 |
| 2024-04-29 | 32.19 | $33.31 | 106607 |
| 2024-04-26 | 32.07 | $33.27 | 93900 |
| 2024-04-25 | 31.94 | $32.85 | 104314 |
| 2024-04-24 | 31.84 | $33.30 | 109819 |
| 2024-04-23 | 31.69 | $33.02 | 96300 |
| 2024-04-22 | 31.55 | $32.71 | 189518 |
| 2024-04-19 | 31.43 | $32.11 | 125612 |
| 2024-04-18 | 31.36 | $31.33 | 172400 |
| 2024-04-17 | 31.36 | $30.78 | 194700 |
| 2024-04-16 | 31.42 | $31.17 | 132900 |
| 2024-04-15 | 31.45 | $31.39 | 90400 |
| 2024-04-12 | 31.45 | $31.89 | 105500 |
| 2024-04-11 | 31.41 | $32.45 | 99400 |
| 2024-04-10 | 31.30 | $32.18 | 186644 |
| 2024-04-09 | 31.21 | $33.43 | 100300 |
| 2024-04-08 | 30.97 | $32.72 | 107457 |
| 2024-04-05 | 30.79 | $31.35 | 89719 |
| 2024-04-04 | 30.73 | $30.95 | 215039 |
| 2024-04-03 | 30.70 | $30.89 | 106700 |
| 2024-04-02 | 30.68 | $30.60 | 192500 |
| 2024-04-01 | 30.69 | $31.57 | 120405 |
| 2024-03-28 | 30.60 | $32.19 | 216143 |
| 2024-03-27 | 30.43 | $31.45 | 257100 |
| 2024-03-26 | 30.33 | $30.34 | 137300 |
| 2024-03-25 | 30.33 | $30.68 | 138020 |
| 2024-03-22 | 30.29 | $30.41 | 227043 |
| 2024-03-21 | 30.28 | $31.44 | 140700 |
| 2024-03-20 | 30.15 | $31.05 | 198700 |
| 2024-03-19 | 30.06 | $29.73 | 95430 |
| 2024-03-18 | 30.09 | $29.31 | 215633 |
| 2024-03-15 | 30.18 | $29.95 | 347400 |
| 2024-03-14 | 30.20 | $29.88 | 294300 |
| 2024-03-13 | 30.23 | $30.89 | 211700 |
| 2024-03-12 | 30.17 | $30.57 | 159300 |
| 2024-03-11 | 30.12 | $30.73 | 130700 |
| 2024-03-08 | 30.06 | $30.97 | 165900 |
| 2024-03-07 | 29.96 | $30.36 | 165200 |
| 2024-03-06 | 29.92 | $30.24 | 247218 |
| 2024-03-05 | 29.89 | $29.83 | 245800 |
| 2024-03-04 | 29.89 | $29.85 | 101642 |
| 2024-03-01 | 29.90 | $29.43 | 255234 |
| 2024-02-29 | 29.95 | $29.21 | 259536 |
| 2024-02-28 | 30.02 | $28.25 | 115900 |
| 2024-02-27 | 30.21 | $28.59 | 142803 |
| 2024-02-26 | 30.38 | $28.35 | 116519 |
| 2024-02-23 | 30.60 | $29.32 | 148018 |
| 2024-02-22 | 30.73 | $29.33 | 422600 |
| 2024-02-21 | 30.88 | $29.05 | 192900 |
| 2024-02-20 | 31.07 | $29.24 | 245100 |
| 2024-02-16 | 31.26 | $31.08 | 155400 |
| 2024-02-15 | 31.28 | $31.21 | 167337 |
| 2024-02-14 | 31.29 | $29.88 | 144300 |
| 2024-02-13 | 31.44 | $29.61 | 215942 |
| 2024-02-12 | 31.63 | $31.09 | 187727 |
| 2024-02-09 | 31.69 | $30.68 | 159800 |
| 2024-02-08 | 31.79 | $30.71 | 89106 |
| 2024-02-07 | 31.91 | $30.67 | 96019 |
| 2024-02-06 | 32.04 | $31.25 | 82200 |
| 2024-02-05 | 32.12 | $30.95 | 308300 |
| 2024-02-02 | 32.24 | $31.65 | 143639 |
| 2024-02-01 | 32.30 | $31.12 | 171500 |
| 2024-01-31 | 32.43 | $30.55 | 187500 |
| 2024-01-30 | 32.63 | $31.70 | 84021 |
| 2024-01-29 | 32.73 | $32.31 | 143200 |
| 2024-01-26 | 32.77 | $32.35 | 68000 |
| 2024-01-25 | 32.81 | $32.33 | 86000 |
| 2024-01-24 | 32.86 | $32.27 | 81447 |
| 2024-01-23 | 32.93 | $32.72 | 97200 |
| 2024-01-22 | 32.95 | $33.14 | 174900 |
| 2024-01-19 | 32.93 | $32.29 | 91244 |
| 2024-01-18 | 32.99 | $31.07 | 81436 |
| 2024-01-17 | 33.20 | $31.34 | 120400 |
| 2024-01-16 | 33.39 | $32.28 | 132239 |
| 2024-01-12 | 33.51 | $32.87 | 103900 |
| 2024-01-11 | 33.58 | $32.70 | 202600 |
| 2024-01-10 | 33.67 | $32.93 | 117900 |
| 2024-01-09 | 33.75 | $33.31 | 114803 |
| 2024-01-08 | 33.79 | $34.01 | 91426 |
| 2024-01-05 | 33.77 | $33.39 | 103800 |
| 2024-01-04 | 33.81 | $33.80 | 120402 |
| 2024-01-03 | 33.81 | $33.64 | 124118 |
| 2024-01-02 | 33.83 | $34.60 | 113016 |
| 2023-12-29 | 33.75 | $34.43 | 134014 |
| 2023-12-28 | 33.68 | $35.43 | 117900 |
| 2023-12-27 | 33.49 | $34.80 | 77203 |
| 2023-12-26 | 33.36 | $34.86 | 67100 |
| 2023-12-22 | 33.20 | $34.52 | 114600 |
| 2023-12-21 | 33.06 | $33.98 | 112600 |
| 2023-12-20 | 32.96 | $33.94 | 329000 |
| 2023-12-19 | 32.86 | $34.75 | 288800 |
| 2023-12-18 | 32.66 | $34.83 | 133800 |
| 2023-12-15 | 32.43 | $35.43 | 781904 |
| 2023-12-14 | 32.11 | $35.92 | 288721 |
| 2023-12-13 | 31.71 | $34.58 | 273200 |
| 2023-12-12 | 31.41 | $32.61 | 146000 |
| 2023-12-11 | 31.29 | $32.02 | 114100 |
| 2023-12-08 | 31.21 | $32.31 | 180106 |
| 2023-12-07 | 31.09 | $32.31 | 166737 |
| 2023-12-06 | 30.97 | $31.95 | 237748 |
| 2023-12-05 | 30.86 | $32.44 | 176412 |
| 2023-12-04 | 30.70 | $32.59 | 116600 |
| 2023-12-01 | 30.50 | $32.23 | 307714 |
| 2023-11-30 | 30.31 | $30.45 | 210800 |
| 2023-11-29 | 30.30 | $30.46 | 232500 |
| 2023-11-28 | 30.28 | $31.11 | 87626 |
| 2023-11-27 | 30.20 | $30.73 | 112700 |
| 2023-11-24 | 30.14 | $31.09 | 52300 |
| 2023-11-22 | 30.04 | $30.78 | 87600 |
| 2023-11-21 | 29.96 | $30.30 | 67341 |
| 2023-11-20 | 29.92 | $30.98 | 84501 |
| 2023-11-17 | 29.81 | $30.39 | 134300 |
| 2023-11-16 | 29.75 | $30.29 | 108517 |
| 2023-11-15 | 29.70 | $30.54 | 159846 |
| 2023-11-14 | 29.61 | $31.04 | 251025 |
| 2023-11-13 | 29.46 | $28.87 | 157100 |
| 2023-11-10 | 29.52 | $30.07 | 119709 |
| 2023-11-09 | 29.46 | $29.37 | 124520 |
| 2023-11-08 | 29.47 | $29.80 | 109000 |
| 2023-11-07 | 29.44 | $29.40 | 119000 |
| 2023-11-06 | 29.44 | $29.89 | 142300 |
| 2023-11-03 | 29.39 | $30.05 | 125500 |
| 2023-11-02 | 29.32 | $28.60 | 130800 |
| 2023-11-01 | 29.40 | $26.91 | 180402 |
| 2023-10-31 | 29.66 | $26.99 | 201211 |
| 2023-10-30 | 29.94 | $26.84 | 159002 |
| 2023-10-27 | 30.27 | $26.75 | 154326 |
| 2023-10-26 | 30.64 | $28.10 | 90144 |
| 2023-10-25 | 30.91 | $28.34 | 72032 |
| 2023-10-24 | 31.18 | $29.60 | 70923 |
| 2023-10-23 | 31.34 | $29.00 | 97600 |
| 2023-10-20 | 31.59 | $29.63 | 100600 |
| 2023-10-19 | 31.79 | $30.26 | 86000 |
| 2023-10-18 | 31.96 | $30.65 | 53317 |
| 2023-10-17 | 32.09 | $31.50 | 129727 |
| 2023-10-16 | 32.16 | $31.27 | 202108 |
| 2023-10-13 | 32.25 | $30.00 | 169800 |
| 2023-10-12 | 32.49 | $31.35 | 85610 |
| 2023-10-11 | 32.61 | $31.47 | 113000 |
| 2023-10-10 | 32.73 | $31.59 | 133109 |
| 2023-10-09 | 32.84 | $31.93 | 130413 |
| 2023-10-06 | 32.94 | $31.23 | 173500 |
| 2023-10-05 | 33.12 | $31.00 | 100200 |
| 2023-10-04 | 33.34 | $30.83 | 104528 |
| 2023-10-03 | 33.61 | $30.44 | 83900 |
| 2023-10-02 | 33.94 | $31.29 | 137200 |
| 2023-09-29 | 34.22 | $32.18 | 160800 |
| 2023-09-28 | 34.44 | $31.88 | 184008 |
| 2023-09-27 | 34.71 | $31.27 | 119900 |
| 2023-09-26 | 35.07 | $31.61 | 175525 |
| 2023-09-25 | 35.43 | $32.71 | 93100 |
| 2023-09-22 | 35.72 | $33.03 | 136100 |
| 2023-09-21 | 36.00 | $32.72 | 160900 |
| 2023-09-20 | 36.35 | $34.51 | 279715 |
| 2023-09-19 | 36.54 | $34.65 | 198216 |
| 2023-09-18 | 36.74 | $35.12 | 83200 |
| 2023-09-15 | 36.91 | $35.79 | 373970 |
| 2023-09-14 | 37.03 | $36.11 | 86033 |
| 2023-09-13 | 37.12 | $35.63 | 97849 |
| 2023-09-12 | 37.28 | $36.31 | 94813 |
| 2023-09-11 | 37.38 | $35.95 | 77700 |
| 2023-09-08 | 37.53 | $36.20 | 76109 |
| 2023-09-07 | 37.68 | $36.38 | 143200 |
| 2023-09-06 | 37.81 | $36.50 | 81900 |
| 2023-09-05 | 37.95 | $36.65 | 91700 |
| 2023-09-01 | 38.09 | $37.29 | 63125 |
| 2023-08-31 | 38.17 | $37.55 | 103800 |
| 2023-08-30 | 38.24 | $37.98 | 55600 |
| 2023-08-29 | 38.26 | $37.59 | 57800 |
| 2023-08-28 | 38.33 | $37.44 | 82300 |
| 2023-08-25 | 38.43 | $37.43 | 73822 |
| 2023-08-24 | 38.53 | $37.29 | 95900 |
| 2023-08-23 | 38.66 | $36.89 | 120337 |
| 2023-08-22 | 38.85 | $35.98 | 66702 |
| 2023-08-21 | 39.15 | $36.41 | 104702 |
| 2023-08-18 | 39.44 | $37.19 | 306000 |
| 2023-08-17 | 39.68 | $36.76 | 342500 |
| 2023-08-16 | 39.98 | $35.57 | 105324 |
| 2023-08-15 | 40.45 | $36.63 | 131300 |
| 2023-08-14 | 40.85 | $36.10 | 115433 |
| 2023-08-11 | 41.35 | $38.05 | 59843 |
| 2023-08-10 | 41.70 | $37.85 | 99100 |
| 2023-08-09 | 42.10 | $38.24 | 170400 |
| 2023-08-08 | 42.51 | $38.85 | 87200 |
| 2023-08-07 | 42.89 | $39.64 | 110100 |
| 2023-08-04 | 43.24 | $39.44 | 70600 |
| 2023-08-03 | 43.64 | $39.57 | 167630 |
| 2023-08-02 | 44.06 | $40.20 | 172212 |
| 2023-08-01 | 44.47 | $40.63 | 90204 |
| 2023-07-31 | 44.88 | $41.56 | 97215 |
| 2023-07-28 | 45.22 | $41.08 | 114700 |
| 2023-07-27 | 45.66 | $40.84 | 102700 |
| 2023-07-26 | 46.17 | $42.78 | 124400 |
| 2023-07-25 | 46.52 | $42.78 | 208045 |
| 2023-07-24 | 46.92 | $47.62 | 62300 |
| 2023-07-21 | 46.85 | $47.53 | 55800 |
| 2023-07-20 | 46.77 | $47.77 | 65900 |
| 2023-07-19 | 46.67 | $47.18 | 125019 |
| 2023-07-18 | 46.61 | $47.26 | 84031 |
| 2023-07-17 | 46.55 | $47.93 | 55300 |
| 2023-07-14 | 46.40 | $47.78 | 119600 |
| 2023-07-13 | 46.26 | $48.72 | 77436 |
| 2023-07-12 | 46.00 | $48.91 | 120400 |
| 2023-07-11 | 45.69 | $48.46 | 93600 |
| 2023-07-10 | 45.40 | $47.09 | 69900 |
| 2023-07-07 | 45.22 | $46.50 | 104800 |
| 2023-07-06 | 45.09 | $46.93 | 81217 |
| 2023-07-05 | 44.89 | $46.40 | 89210 |
| 2023-07-03 | 44.73 | $46.48 | 66100 |
| 2023-06-30 | 44.55 | $45.48 | 222315 |
| 2023-06-29 | 44.45 | $45.85 | 84200 |
| 2023-06-28 | 44.30 | $44.85 | 138100 |
| 2023-06-27 | 44.24 | $44.78 | 119500 |
| 2023-06-26 | 44.19 | $44.15 | 132800 |
| 2023-06-23 | 44.19 | $42.48 | 813000 |
| 2023-06-22 | 44.37 | $44.35 | 56172 |
| 2023-06-21 | 44.38 | $45.42 | 48735 |
| 2023-06-20 | 44.27 | $46.01 | 116848 |
| 2023-06-16 | 44.08 | $46.72 | 260600 |
| 2023-06-15 | 43.80 | $45.87 | 113400 |
| 2023-06-14 | 43.59 | $45.21 | 67846 |
| 2023-06-13 | 43.42 | $44.70 | 102124 |
| 2023-06-12 | 43.28 | $45.44 | 135200 |
| 2023-06-09 | 43.05 | $46.06 | 98808 |
| 2023-06-08 | 42.74 | $45.65 | 117241 |
| 2023-06-07 | 42.43 | $46.57 | 104547 |
| 2023-06-06 | 41.99 | $45.10 | 85444 |
| 2023-06-05 | 41.67 | $43.06 | 51847 |
| 2023-06-02 | 41.52 | $43.58 | 87044 |
| 2023-06-01 | 41.30 | $40.66 | 80500 |
| 2023-05-31 | 41.37 | $41.04 | 105700 |
| 2023-05-30 | 41.41 | $41.01 | 65600 |
| 2023-05-26 | 41.45 | $40.64 | 60400 |
| 2023-05-25 | 41.53 | $40.33 | 89538 |
| 2023-05-24 | 41.66 | $40.74 | 74712 |
| 2023-05-23 | 41.76 | $41.81 | 79600 |
| 2023-05-22 | 41.75 | $41.69 | 83941 |
| 2023-05-19 | 41.76 | $41.35 | 61842 |
| 2023-05-18 | 41.80 | $41.13 | 75600 |
| 2023-05-17 | 41.87 | $40.88 | 102954 |
| 2023-05-16 | 41.98 | $40.08 | 82547 |
| 2023-05-15 | 42.18 | $41.50 | 114118 |
| 2023-05-12 | 42.25 | $41.53 | 109535 |
| 2023-05-11 | 42.32 | $42.12 | 115330 |
| 2023-05-10 | 42.34 | $42.11 | 84900 |
| 2023-05-09 | 42.37 | $41.37 | 92688 |
| 2023-05-08 | 42.47 | $42.14 | 58400 |
| 2023-05-05 | 42.51 | $42.56 | 112549 |
| 2023-05-04 | 42.50 | $41.66 | 144806 |
| 2023-05-03 | 42.59 | $40.57 | 80705 |
| 2023-05-02 | 42.80 | $40.50 | 128900 |
| 2023-05-01 | 43.05 | $42.36 | 117320 |
| 2023-04-28 | 43.12 | $42.93 | 131800 |
| 2023-04-27 | 43.14 | $42.66 | 106900 |
| 2023-04-26 | 43.19 | $41.61 | 110210 |
| 2023-04-25 | 43.36 | $42.15 | 132044 |
| 2023-04-24 | 43.48 | $43.82 | 73048 |
| 2023-04-21 | 43.45 | $44.00 | 76800 |
| 2023-04-20 | 43.39 | $43.67 | 108939 |
| 2023-04-19 | 43.36 | $44.68 | 107300 |
| 2023-04-18 | 43.22 | $43.39 | 102222 |
| 2023-04-17 | 43.20 | $43.87 | 87600 |
| 2023-04-14 | 43.13 | $42.99 | 116400 |
| 2023-04-13 | 43.15 | $43.00 | 101127 |
| 2023-04-12 | 43.16 | $43.48 | 89927 |
| 2023-04-11 | 43.13 | $43.37 | 90700 |
| 2023-04-10 | 43.11 | $43.14 | 139808 |
| 2023-04-06 | 43.10 | $43.61 | 91314 |
| 2023-04-05 | 43.05 | $42.91 | 107311 |
| 2023-04-04 | 43.06 | $43.13 | 98810 |
| 2023-04-03 | 43.06 | $43.07 | 129027 |
| 2023-03-31 | 43.05 | $43.67 | 171944 |
| 2023-03-30 | 42.99 | $42.48 | 139500 |
| 2023-03-29 | 43.04 | $41.22 | 131700 |
| 2023-03-28 | 43.24 | $39.64 | 112022 |
| 2023-03-27 | 43.61 | $40.48 | 86400 |
| 2023-03-24 | 43.94 | $40.69 | 111041 |
| 2023-03-23 | 44.29 | $39.90 | 131120 |
| 2023-03-22 | 44.75 | $40.26 | 127600 |
| 2023-03-21 | 45.22 | $41.99 | 136934 |
| 2023-03-20 | 45.56 | $42.81 | 166300 |
| 2023-03-17 | 45.85 | $42.25 | 298900 |
| 2023-03-16 | 46.23 | $43.65 | 127975 |
| 2023-03-15 | 46.50 | $44.22 | 194321 |
| 2023-03-14 | 46.74 | $44.26 | 153200 |
| 2023-03-13 | 47.00 | $43.47 | 167829 |
| 2023-03-10 | 47.37 | $43.28 | 112001 |
| 2023-03-09 | 47.81 | $44.85 | 129400 |
| 2023-03-08 | 48.12 | $46.85 | 142400 |
| 2023-03-07 | 48.25 | $46.00 | 82600 |
| 2023-03-06 | 48.49 | $46.90 | 116908 |
| 2023-03-03 | 48.65 | $47.93 | 87200 |
| 2023-03-02 | 48.73 | $46.50 | 130900 |
| 2023-03-01 | 48.96 | $46.80 | 88900 |
| 2023-02-28 | 49.19 | $48.43 | 141500 |
| 2023-02-27 | 49.27 | $48.67 | 71913 |
| 2023-02-24 | 49.34 | $48.72 | 63048 |
| 2023-02-23 | 49.40 | $50.06 | 97048 |
| 2023-02-22 | 49.33 | $49.14 | 137735 |
| 2023-02-21 | 49.35 | $49.73 | 301439 |
| 2023-02-17 | 49.31 | $48.61 | 132238 |
| 2023-02-16 | 49.39 | $49.49 | 56500 |
| 2023-02-15 | 49.38 | $50.36 | 106833 |
| 2023-02-14 | 49.27 | $50.44 | 129700 |
| 2023-02-13 | 49.15 | $50.96 | 77213 |
| 2023-02-10 | 48.96 | $51.38 | 111200 |
| 2023-02-09 | 48.70 | $51.33 | 167300 |
| 2023-02-08 | 48.43 | $51.90 | 289700 |
| 2023-02-07 | 48.06 | $51.22 | 137700 |
| 2023-02-06 | 47.73 | $50.17 | 67742 |
| 2023-02-03 | 47.47 | $50.81 | 113227 |
| 2023-02-02 | 47.12 | $51.85 | 143200 |
| 2023-02-01 | 46.62 | $50.63 | 112000 |
| 2023-01-31 | 46.20 | $50.50 | 165100 |
| 2023-01-30 | 45.75 | $48.87 | 207100 |
| 2023-01-27 | 45.42 | $49.84 | 194200 |
| 2023-01-26 | 44.95 | $48.58 | 108848 |
| 2023-01-25 | 44.57 | $46.94 | 113500 |
| 2023-01-24 | 44.32 | $45.70 | 61000 |
| 2023-01-23 | 44.18 | $45.27 | 80106 |
| 2023-01-20 | 44.06 | $45.57 | 136616 |
| 2023-01-19 | 43.90 | $44.83 | 131802 |
| 2023-01-18 | 43.81 | $44.59 | 107500 |
| 2023-01-17 | 43.73 | $45.40 | 119600 |
| 2023-01-13 | 43.55 | $44.37 | 166700 |
| 2023-01-12 | 43.46 | $44.59 | 145500 |
| 2023-01-11 | 43.34 | $43.15 | 93500 |
| 2023-01-10 | 43.36 | $41.08 | 127340 |
| 2023-01-09 | 43.60 | $41.56 | 187720 |
| 2023-01-06 | 43.82 | $42.51 | 142900 |
| 2023-01-05 | 43.96 | $41.69 | 164334 |
| 2023-01-04 | 44.20 | $43.30 | 123300 |
| 2023-01-03 | 44.29 | $42.26 | 116738 |
| 2022-12-30 | 44.50 | $43.52 | 104939 |
| 2022-12-29 | 44.61 | $43.68 | 91800 |
| 2022-12-28 | 44.71 | $42.74 | 64230 |
| 2022-12-27 | 44.91 | $43.66 | 61300 |
| 2022-12-23 | 45.04 | $43.56 | 44303 |
| 2022-12-22 | 45.20 | $43.05 | 103100 |
| 2022-12-21 | 45.43 | $43.47 | 93600 |
| 2022-12-20 | 45.63 | $43.14 | 111800 |
| 2022-12-19 | 45.89 | $43.39 | 126846 |
| 2022-12-16 | 46.16 | $43.65 | 641528 |
| 2022-12-15 | 46.42 | $45.05 | 142222 |
| 2022-12-14 | 46.57 | $45.75 | 197700 |
| 2022-12-13 | 46.65 | $46.93 | 149401 |
| 2022-12-12 | 46.62 | $46.24 | 95000 |
| 2022-12-09 | 46.66 | $46.47 | 70900 |
| 2022-12-08 | 46.68 | $46.71 | 72400 |
| 2022-12-07 | 46.68 | $46.55 | 79700 |
| 2022-12-06 | 46.70 | $45.76 | 82606 |
| 2022-12-05 | 46.79 | $46.73 | 66500 |
| 2022-12-02 | 46.80 | $48.27 | 113715 |
| 2022-12-01 | 46.65 | $47.90 | 141100 |
| 2022-11-30 | 46.52 | $48.09 | 216209 |
| 2022-11-29 | 46.35 | $46.73 | 111300 |
| 2022-11-28 | 46.31 | $46.14 | 131011 |
| 2022-11-25 | 46.33 | $47.09 | 28100 |
| 2022-11-23 | 46.25 | $46.63 | 83637 |
| 2022-11-22 | 46.21 | $47.54 | 137516 |
| 2022-11-21 | 46.07 | $47.47 | 81100 |
| 2022-11-18 | 45.92 | $47.89 | 116509 |
| 2022-11-17 | 45.71 | $47.16 | 135200 |
| 2022-11-16 | 45.56 | $47.32 | 135344 |
| 2022-11-15 | 45.37 | $47.83 | 251700 |
| 2022-11-14 | 45.11 | $46.76 | 264901 |
| 2022-11-11 | 44.94 | $46.89 | 205400 |
| 2022-11-10 | 44.74 | $47.52 | 349721 |
| 2022-11-09 | 44.44 | $44.42 | 112405 |
| 2022-11-08 | 44.44 | $44.61 | 158528 |
| 2022-11-07 | 44.43 | $44.86 | 88709 |
| 2022-11-04 | 44.38 | $44.78 | 102602 |
| 2022-11-03 | 44.34 | $44.91 | 130700 |
| 2022-11-02 | 44.28 | $44.73 | 156900 |
| 2022-11-01 | 44.23 | $46.35 | 145200 |
| 2022-10-31 | 44.01 | $45.60 | 231500 |
| 2022-10-28 | 43.84 | $46.11 | 176200 |
| 2022-10-27 | 43.60 | $46.05 | 217243 |
| 2022-10-26 | 43.35 | $44.58 | 174211 |
| 2022-10-25 | 43.22 | $45.85 | 264015 |
| 2022-10-24 | 42.94 | $40.87 | 119300 |
| 2022-10-21 | 43.16 | $40.57 | 117638 |
| 2022-10-20 | 43.43 | $40.10 | 126000 |
| 2022-10-19 | 43.78 | $39.71 | 168788 |
| 2022-10-18 | 44.21 | $41.39 | 138800 |
| 2022-10-17 | 44.50 | $42.09 | 127600 |
| 2022-10-14 | 44.76 | $40.04 | 109200 |
| 2022-10-13 | 45.25 | $41.48 | 160011 |
| 2022-10-12 | 45.65 | $40.32 | 180600 |
| 2022-10-11 | 46.21 | $40.77 | 148400 |
| 2022-10-10 | 46.78 | $40.37 | 118007 |
| 2022-10-07 | 47.46 | $40.00 | 123804 |
| 2022-10-06 | 48.24 | $41.74 | 137100 |
| 2022-10-05 | 48.93 | $44.07 | 281700 |
| 2022-10-04 | 49.44 | $46.34 | 261330 |
| 2022-10-03 | 49.77 | $46.23 | 265500 |
| 2022-09-30 | 50.14 | $46.21 | 242426 |
| 2022-09-29 | 50.55 | $44.83 | 174204 |
| 2022-09-28 | 51.16 | $46.13 | 210517 |
| 2022-09-27 | 51.68 | $45.71 | 191500 |
| 2022-09-26 | 52.31 | $47.21 | 160900 |
| 2022-09-23 | 52.85 | $48.67 | 96718 |
| 2022-09-22 | 53.29 | $49.16 | 124943 |
| 2022-09-21 | 53.73 | $49.12 | 103500 |
| 2022-09-20 | 54.21 | $49.88 | 122400 |
| 2022-09-19 | 54.67 | $52.05 | 77900 |
| 2022-09-16 | 54.94 | $51.91 | 311600 |
| 2022-09-15 | 55.26 | $52.37 | 121800 |
| 2022-09-14 | 55.56 | $52.74 | 191000 |
| 2022-09-13 | 55.86 | $53.52 | 173625 |
| 2022-09-12 | 56.11 | $54.98 | 105236 |
| 2022-09-09 | 56.23 | $54.11 | 93900 |
| 2022-09-08 | 56.45 | $53.02 | 114800 |
| 2022-09-07 | 56.81 | $53.32 | 168700 |
| 2022-09-06 | 57.18 | $52.58 | 115029 |
| 2022-09-02 | 57.66 | $52.78 | 261739 |
| 2022-09-01 | 58.18 | $52.27 | 270500 |
| 2022-08-31 | 58.80 | $52.82 | 178400 |
| 2022-08-30 | 59.43 | $52.90 | 149213 |
| 2022-08-29 | 60.11 | $53.65 | 205300 |
| 2022-08-26 | 60.79 | $55.60 | 187447 |
| 2022-08-25 | 61.34 | $58.31 | 170226 |
| 2022-08-24 | 61.66 | $57.59 | 273439 |
| 2022-08-23 | 62.09 | $58.34 | 136911 |
| 2022-08-22 | 62.48 | $58.97 | 150200 |
| 2022-08-19 | 62.85 | $60.89 | 298300 |
| 2022-08-18 | 63.06 | $62.15 | 80700 |
| 2022-08-17 | 63.15 | $63.71 | 94200 |
| 2022-08-16 | 63.10 | $63.43 | 92332 |
| 2022-08-15 | 63.06 | $64.04 | 113721 |
| 2022-08-12 | 62.96 | $64.89 | 145100 |
| 2022-08-11 | 62.75 | $62.44 | 168120 |
| 2022-08-10 | 62.79 | $62.29 | 123823 |
| 2022-08-09 | 62.84 | $62.01 | 190042 |
| 2022-08-08 | 62.93 | $62.07 | 162800 |
| 2022-08-05 | 63.02 | $62.04 | 166022 |
| 2022-08-04 | 63.12 | $63.18 | 189500 |
| 2022-08-03 | 63.11 | $64.48 | 124800 |
| 2022-08-02 | 62.97 | $63.96 | 141900 |
| 2022-08-01 | 62.87 | $65.34 | 114000 |
| 2022-07-29 | 62.61 | $66.54 | 155330 |
| 2022-07-28 | 62.19 | $65.37 | 111857 |
| 2022-07-27 | 61.86 | $61.97 | 118217 |
| 2022-07-26 | 61.84 | $62.66 | 119110 |
| 2022-07-25 | 61.76 | $62.98 | 143926 |
| 2022-07-22 | 61.63 | $63.03 | 98194 |
| 2022-07-21 | 61.48 | $62.20 | 99500 |
| 2022-07-20 | 61.41 | $62.06 | 165400 |
| 2022-07-19 | 61.34 | $61.43 | 123600 |
| 2022-07-18 | 61.33 | $59.33 | 82900 |
| 2022-07-15 | 61.54 | $59.39 | 101300 |
| 2022-07-14 | 61.77 | $58.64 | 74715 |
| 2022-07-13 | 62.09 | $59.48 | 71704 |
| 2022-07-12 | 62.37 | $59.22 | 75320 |
| 2022-07-11 | 62.70 | $58.89 | 97205 |
| 2022-07-08 | 63.10 | $59.77 | 129426 |
| 2022-07-07 | 63.45 | $60.79 | 82600 |
| 2022-07-06 | 63.73 | $61.47 | 84730 |
| 2022-07-05 | 63.97 | $62.28 | 222205 |
| 2022-07-01 | 64.15 | $63.18 | 133110 |
| 2022-06-30 | 64.25 | $62.51 | 171742 |
| 2022-06-29 | 64.43 | $61.80 | 120535 |
| 2022-06-28 | 64.71 | $61.62 | 134800 |
| 2022-06-27 | 65.04 | $62.55 | 192807 |
| 2022-06-24 | 65.30 | $60.86 | 663840 |
| 2022-06-23 | 65.77 | $61.38 | 208000 |
| 2022-06-22 | 66.23 | $58.86 | 186700 |
| 2022-06-21 | 67.00 | $58.26 | 176300 |
| 2022-06-17 | 67.92 | $59.15 | 285713 |
| 2022-06-16 | 68.85 | $58.40 | 322600 |
| 2022-06-15 | 69.95 | $60.78 | 173700 |
| 2022-06-14 | 70.91 | $60.99 | 162700 |
| 2022-06-13 | 71.96 | $61.01 | 158644 |
| 2022-06-10 | 73.11 | $65.78 | 389609 |
| 2022-06-09 | 73.88 | $68.27 | 124700 |
| 2022-06-08 | 74.47 | $70.69 | 134400 |
| 2022-06-07 | 74.87 | $73.19 | 163800 |
| 2022-06-06 | 75.04 | $72.84 | 125529 |
| 2022-06-03 | 75.28 | $74.17 | 97000 |
| 2022-06-02 | 75.39 | $75.73 | 76619 |
| 2022-06-01 | 75.36 | $74.74 | 163409 |
| 2022-05-31 | 75.42 | $73.48 | 190033 |
| 2022-05-27 | 75.63 | $74.42 | 62300 |
| 2022-05-26 | 75.75 | $72.11 | 95700 |
| 2022-05-25 | 76.14 | $71.74 | 130200 |
| 2022-05-24 | 76.60 | $72.20 | 109400 |
| 2022-05-23 | 77.06 | $71.63 | 102800 |
| 2022-05-20 | 77.63 | $70.99 | 159148 |
| 2022-05-19 | 78.33 | $71.12 | 198500 |
| 2022-05-18 | 79.09 | $72.30 | 190600 |
| 2022-05-17 | 79.81 | $73.88 | 92540 |
| 2022-05-16 | 80.43 | $72.93 | 149400 |
| 2022-05-13 | 81.22 | $74.47 | 123603 |
| 2022-05-12 | 81.93 | $73.95 | 182600 |
| 2022-05-11 | 82.77 | $75.77 | 118705 |
| 2022-05-10 | 83.51 | $74.45 | 206600 |
| 2022-05-09 | 84.46 | $71.91 | 179200 |
| 2022-05-06 | 85.79 | $76.16 | 90510 |
| 2022-05-05 | 86.80 | $77.36 | 142300 |
| 2022-05-04 | 87.79 | $81.21 | 156408 |
| 2022-05-03 | 88.49 | $83.70 | 117745 |
| 2022-05-02 | 88.99 | $82.13 | 236100 |
| 2022-04-29 | 89.71 | $89.16 | 186300 |
| 2022-04-28 | 89.77 | $95.00 | 150000 |
| 2022-04-27 | 89.22 | $92.84 | 138700 |
| 2022-04-26 | 88.84 | $93.29 | 130715 |
| 2022-04-25 | 88.37 | $89.56 | 142142 |
| 2022-04-22 | 88.25 | $89.28 | 89208 |
| 2022-04-21 | 88.14 | $90.08 | 111013 |
| 2022-04-20 | 87.93 | $90.95 | 80100 |
| 2022-04-19 | 87.61 | $88.54 | 91500 |
| 2022-04-18 | 87.52 | $85.88 | 70000 |
| 2022-04-14 | 87.69 | $87.05 | 83103 |
| 2022-04-13 | 87.76 | $86.71 | 99337 |
| 2022-04-12 | 87.87 | $84.75 | 98224 |
| 2022-04-11 | 88.19 | $84.65 | 114800 |
| 2022-04-08 | 88.57 | $87.16 | 94200 |
| 2022-04-07 | 88.72 | $88.55 | 103700 |
| 2022-04-06 | 88.73 | $90.14 | 100033 |
| 2022-04-05 | 88.58 | $88.14 | 78800 |
| 2022-04-04 | 88.63 | $89.73 | 90400 |
| 2022-04-01 | 88.52 | $92.03 | 123348 |
| 2022-03-31 | 88.15 | $90.31 | 104233 |
| 2022-03-30 | 87.92 | $90.44 | 77300 |
| 2022-03-29 | 87.65 | $92.45 | 121800 |
| 2022-03-28 | 87.15 | $89.09 | 56017 |
| 2022-03-25 | 86.94 | $88.23 | 80000 |
| 2022-03-24 | 86.81 | $87.20 | 138700 |
| 2022-03-23 | 86.77 | $87.04 | 58528 |
| 2022-03-22 | 86.74 | $88.07 | 85615 |
| 2022-03-21 | 86.60 | $86.78 | 123047 |
| 2022-03-18 | 86.58 | $87.75 | 227240 |
| 2022-03-17 | 86.45 | $88.08 | 66139 |
| 2022-03-16 | 86.28 | $86.40 | 104200 |
| 2022-03-15 | 86.27 | $86.75 | 92337 |
| 2022-03-14 | 86.22 | $87.71 | 72916 |
| 2022-03-11 | 86.06 | $89.13 | 98100 |
| 2022-03-10 | 85.74 | $88.33 | 127000 |
| 2022-03-09 | 85.47 | $89.87 | 152833 |
| 2022-03-08 | 85.00 | $88.68 | 127321 |
| 2022-03-07 | 84.62 | $90.76 | 137300 |
| 2022-03-04 | 83.97 | $91.28 | 109831 |
| 2022-03-03 | 83.20 | $87.84 | 77400 |
| 2022-03-02 | 82.71 | $86.52 | 121021 |
| 2022-03-01 | 82.31 | $83.63 | 169300 |
| 2022-02-28 | 82.17 | $84.97 | 170500 |
| 2022-02-25 | 81.88 | $87.27 | 71115 |
| 2022-02-24 | 81.31 | $83.86 | 161200 |
| 2022-02-23 | 81.04 | $84.79 | 76115 |
| 2022-02-22 | 80.65 | $84.66 | 123600 |
| 2022-02-18 | 80.23 | $84.66 | 125400 |
| 2022-02-17 | 79.76 | $83.88 | 105900 |
| 2022-02-16 | 79.33 | $86.03 | 153449 |
| 2022-02-15 | 78.62 | $81.59 | 102300 |
| 2022-02-14 | 78.31 | $78.54 | 148223 |
| 2022-02-11 | 78.29 | $78.86 | 118800 |
| 2022-02-10 | 78.23 | $77.80 | 155109 |
| 2022-02-09 | 78.27 | $77.41 | 107100 |
| 2022-02-08 | 78.36 | $76.38 | 71217 |
| 2022-02-07 | 78.57 | $77.85 | 82222 |
| 2022-02-04 | 78.65 | $77.57 | 108400 |
| 2022-02-03 | 78.76 | $78.21 | 97540 |
| 2022-02-02 | 78.82 | $79.01 | 91200 |
| 2022-02-01 | 78.80 | $78.22 | 85430 |
| 2022-01-31 | 78.86 | $79.30 | 102344 |
| 2022-01-28 | 78.81 | $77.84 | 129800 |
| 2022-01-27 | 78.91 | $74.80 | 126543 |
| 2022-01-26 | 79.35 | $75.80 | 102509 |
| 2022-01-25 | 79.72 | $77.06 | 125500 |
| 2022-01-24 | 80.00 | $78.48 | 115926 |
| 2022-01-21 | 80.16 | $78.03 | 109500 |
| 2022-01-20 | 80.39 | $78.40 | 81816 |
| 2022-01-19 | 80.59 | $79.87 | 109516 |
| 2022-01-18 | 80.67 | $82.44 | 82324 |
| 2022-01-14 | 80.48 | $82.46 | 112201 |
| 2022-01-13 | 80.28 | $82.79 | 102615 |
| 2022-01-12 | 80.01 | $80.10 | 92200 |
| 2022-01-11 | 80.00 | $78.82 | 106237 |
| 2022-01-10 | 80.13 | $79.62 | 114036 |
| 2022-01-07 | 80.18 | $79.19 | 98052 |
| 2022-01-06 | 80.29 | $80.91 | 68123 |
| 2022-01-05 | 80.22 | $81.54 | 78028 |
| 2022-01-04 | 80.08 | $82.63 | 134900 |
| 2022-01-03 | 79.81 | $82.23 | 150448 |
| 2021-12-31 | 79.56 | $83.83 | 128943 |
| 2021-12-30 | 79.11 | $82.74 | 219120 |
| 2021-12-29 | 78.73 | $82.48 | 113600 |
| 2021-12-28 | 78.33 | $81.53 | 105400 |
| 2021-12-27 | 77.99 | $80.96 | 117324 |
| 2021-12-23 | 77.68 | $78.71 | 77300 |
| 2021-12-22 | 77.57 | $79.41 | 131711 |
| 2021-12-21 | 77.38 | $78.79 | 106805 |
| 2021-12-20 | 77.23 | $78.18 | 179419 |
| 2021-12-17 | 77.13 | $78.47 | 526168 |
| 2021-12-16 | 76.99 | $77.18 | 102200 |
| 2021-12-15 | 76.97 | $77.87 | 176802 |
| 2021-12-14 | 76.88 | $76.36 | 154725 |
| 2021-12-13 | 76.93 | $78.29 | 97135 |
| 2021-12-10 | 76.79 | $78.09 | 74200 |
| 2021-12-09 | 76.65 | $77.89 | 72800 |
| 2021-12-08 | 76.52 | $79.48 | 83601 |
| 2021-12-07 | 76.21 | $78.96 | 137848 |
| 2021-12-06 | 75.92 | $79.01 | 143000 |
| 2021-12-03 | 75.59 | $77.43 | 90300 |
| 2021-12-02 | 75.40 | $76.80 | 90603 |
| 2021-12-01 | 75.25 | $73.47 | 89900 |
| 2021-11-30 | 75.44 | $74.58 | 162800 |
| 2021-11-29 | 75.53 | $77.01 | 67728 |
| 2021-11-26 | 75.37 | $76.18 | 47824 |
| 2021-11-24 | 75.29 | $78.85 | 73432 |
| 2021-11-23 | 74.91 | $77.86 | 58200 |
| 2021-11-22 | 74.60 | $76.92 | 57000 |
| 2021-11-19 | 74.36 | $76.64 | 111724 |
| 2021-11-18 | 74.12 | $77.74 | 78640 |
| 2021-11-17 | 73.73 | $77.53 | 83300 |
| 2021-11-16 | 73.33 | $78.70 | 206610 |
| 2021-11-15 | 72.77 | $79.66 | 133900 |
| 2021-11-12 | 72.04 | $77.78 | 99400 |
| 2021-11-11 | 71.44 | $76.40 | 75000 |
| 2021-11-10 | 70.92 | $75.39 | 82800 |
| 2021-11-09 | 70.45 | $74.90 | 86600 |
| 2021-11-08 | 69.98 | $74.74 | 67312 |
| 2021-11-05 | 69.48 | $74.60 | 79710 |
| 2021-11-04 | 68.94 | $71.24 | 75900 |
| 2021-11-03 | 68.70 | $72.31 | 115400 |
| 2021-11-02 | 68.32 | $71.18 | 107325 |
| 2021-11-01 | 68.01 | $70.62 | 92300 |
| 2021-10-29 | 67.74 | $70.82 | 133800 |
| 2021-10-28 | 67.41 | $70.84 | 108700 |
| 2021-10-27 | 67.05 | $70.65 | 63543 |
| 2021-10-26 | 66.68 | $70.71 | 77700 |
| 2021-10-25 | 66.25 | $71.50 | 80802 |
| 2021-10-22 | 65.70 | $70.84 | 93000 |
| 2021-10-21 | 65.16 | $69.43 | 74300 |
| 2021-10-20 | 64.71 | $68.52 | 76348 |
| 2021-10-19 | 64.31 | $66.46 | 81011 |
| 2021-10-18 | 64.08 | $65.88 | 48211 |
| 2021-10-15 | 63.89 | $65.88 | 73700 |
| 2021-10-14 | 63.68 | $66.49 | 81500 |
| 2021-10-13 | 63.39 | $65.24 | 91616 |
| 2021-10-12 | 63.19 | $64.86 | 63708 |
| 2021-10-11 | 63.01 | $63.22 | 81800 |
| 2021-10-08 | 62.99 | $63.50 | 76118 |
| 2021-10-07 | 62.94 | $64.25 | 132900 |
| 2021-10-06 | 62.80 | $63.85 | 61743 |
| 2021-10-05 | 62.69 | $63.06 | 55300 |
| 2021-10-04 | 62.65 | $63.13 | 55100 |
| 2021-10-01 | 62.60 | $62.60 | 97515 |
| 2021-09-30 | 62.60 | $61.88 | 111012 |
| 2021-09-29 | 62.68 | $62.41 | 99926 |
| 2021-09-28 | 62.71 | $62.10 | 116700 |
| 2021-09-27 | 62.77 | $62.81 | 87500 |
| 2021-09-24 | 62.77 | $63.11 | 70900 |
| 2021-09-23 | 62.73 | $62.72 | 93628 |
| 2021-09-22 | 62.73 | $62.51 | 94400 |
| 2021-09-21 | 62.75 | $61.66 | 69424 |
| 2021-09-20 | 62.87 | $62.03 | 79742 |
| 2021-09-17 | 62.96 | $62.14 | 292824 |
| 2021-09-16 | 63.04 | $62.03 | 101300 |
| 2021-09-15 | 63.15 | $62.45 | 142400 |
| 2021-09-14 | 63.22 | $62.67 | 133535 |
| 2021-09-13 | 63.28 | $62.50 | 119301 |
| 2021-09-10 | 63.36 | $63.45 | 112702 |
| 2021-09-09 | 63.35 | $65.05 | 120900 |
| 2021-09-08 | 63.18 | $66.07 | 106200 |
| 2021-09-07 | 62.87 | $66.32 | 119634 |
| 2021-09-03 | 62.51 | $67.08 | 138123 |
| 2021-09-02 | 62.03 | $66.67 | 115845 |
| 2021-09-01 | 61.54 | $66.01 | 128200 |
| 2021-08-31 | 61.07 | $64.79 | 127700 |
| 2021-08-30 | 60.68 | $64.56 | 73425 |
| 2021-08-27 | 60.27 | $63.21 | 124100 |
| 2021-08-26 | 59.96 | $61.39 | 85018 |
| 2021-08-25 | 59.81 | $60.88 | 71400 |
| 2021-08-24 | 59.69 | $60.72 | 103107 |
| 2021-08-23 | 59.59 | $60.41 | 54700 |
| 2021-08-20 | 59.50 | $61.41 | 113200 |
| 2021-08-19 | 59.30 | $60.25 | 85807 |
| 2021-08-18 | 59.20 | $59.44 | 114700 |
| 2021-08-17 | 59.17 | $58.94 | 61541 |
| 2021-08-16 | 59.20 | $59.20 | 46200 |
| 2021-08-13 | 59.20 | $59.63 | 48209 |
| 2021-08-12 | 59.15 | $59.41 | 65107 |
| 2021-08-11 | 59.12 | $59.81 | 84635 |
| 2021-08-10 | 59.05 | $59.26 | 115500 |
| 2021-08-09 | 59.03 | $59.05 | 49400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.88
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.87
Average
44.81
Maximum
89.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.88 | $25.55 | 113063 |
| 2026-08-06 | 25.95 | $24.93 | 233213 |
| 2026-08-05 | 26.10 | $24.76 | 337308 |
| 2026-08-04 | 26.27 | $24.43 | 575900 |
| 2026-08-03 | 26.49 | $25.91 | 429704 |
| 2026-07-31 | 26.59 | $26.11 | 312500 |
| 2026-07-30 | 26.68 | $26.55 | 287200 |
| 2026-07-29 | 26.74 | $27.02 | 180874 |
| 2026-07-28 | 26.75 | $26.91 | 247210 |
| 2026-07-27 | 26.79 | $26.31 | 352000 |
| 2026-07-24 | 26.89 | $26.07 | 175800 |
| 2026-07-23 | 27.02 | $25.92 | 203900 |
| 2026-07-22 | 27.17 | $26.06 | 151448 |
| 2026-07-21 | 27.32 | $26.14 | 226300 |
| 2026-07-20 | 27.46 | $26.06 | 191900 |
| 2026-07-17 | 27.62 | $26.59 | 219200 |
| 2026-07-16 | 27.72 | $27.51 | 205500 |
| 2026-07-15 | 27.74 | $26.87 | 150930 |
| 2026-07-14 | 27.82 | $27.13 | 257100 |
| 2026-07-13 | 27.88 | $27.75 | 191520 |
| 2026-07-10 | 27.89 | $27.31 | 96942 |
| 2026-07-09 | 27.94 | $27.28 | 105300 |
| 2026-07-08 | 28.01 | $27.58 | 143350 |
| 2026-07-07 | 28.05 | $28.94 | 217641 |
| 2026-07-06 | 27.96 | $28.47 | 112300 |
| 2026-07-02 | 27.92 | $28.72 | 237302 |
| 2026-07-01 | 27.86 | $28.32 | 243000 |
| 2026-06-30 | 27.84 | $27.92 | 299717 |
| 2026-06-29 | 27.85 | $28.31 | 303319 |
| 2026-06-26 | 27.84 | $28.63 | 887300 |
| 2026-06-25 | 27.79 | $27.31 | 152108 |
| 2026-06-24 | 27.89 | $27.73 | 184000 |
| 2026-06-23 | 27.95 | $27.28 | 383900 |
| 2026-06-22 | 28.07 | $27.03 | 235515 |
| 2026-06-18 | 28.22 | $26.97 | 1.5M |
| 2026-06-17 | 28.39 | $26.62 | 294803 |
| 2026-06-16 | 28.61 | $27.51 | 193000 |
| 2026-06-15 | 28.74 | $27.42 | 306849 |
| 2026-06-12 | 28.89 | $28.72 | 216231 |
| 2026-06-11 | 28.91 | $28.28 | 173326 |
| 2026-06-10 | 28.98 | $28.56 | 240300 |
| 2026-06-09 | 29.03 | $29.06 | 168300 |
| 2026-06-08 | 29.03 | $28.82 | 120200 |
| 2026-06-05 | 29.06 | $29.01 | 206204 |
| 2026-06-04 | 29.08 | $28.83 | 196700 |
| 2026-06-03 | 29.12 | $28.60 | 208943 |
| 2026-06-02 | 29.18 | $28.56 | 143900 |
| 2026-06-01 | 29.25 | $28.78 | 224000 |
| 2026-05-29 | 29.30 | $29.06 | 240909 |
| 2026-05-28 | 29.32 | $29.62 | 111240 |
| 2026-05-27 | 29.29 | $29.66 | 121500 |
| 2026-05-26 | 29.24 | $29.51 | 119300 |
| 2026-05-22 | 29.20 | $29.74 | 93200 |
| 2026-05-21 | 29.11 | $29.51 | 153208 |
| 2026-05-20 | 29.03 | $29.30 | 119100 |
| 2026-05-19 | 28.96 | $28.79 | 169400 |
| 2026-05-18 | 28.92 | $28.79 | 223821 |
| 2026-05-15 | 28.87 | $28.10 | 159800 |
| 2026-05-14 | 28.89 | $28.70 | 177200 |
| 2026-05-13 | 28.84 | $29.16 | 218100 |
| 2026-05-12 | 28.74 | $29.43 | 141032 |
| 2026-05-11 | 28.59 | $29.58 | 126200 |
| 2026-05-08 | 28.41 | $29.95 | 178500 |
| 2026-05-07 | 28.18 | $29.85 | 211200 |
| 2026-05-06 | 27.94 | $29.85 | 231800 |
| 2026-05-05 | 27.67 | $29.48 | 144900 |
| 2026-05-04 | 27.41 | $29.16 | 158000 |
| 2026-05-01 | 27.16 | $28.92 | 191700 |
| 2026-04-30 | 26.92 | $28.89 | 228000 |
| 2026-04-29 | 26.65 | $28.27 | 235419 |
| 2026-04-28 | 26.43 | $28.86 | 232351 |
| 2026-04-27 | 26.13 | $26.36 | 150500 |
| 2026-04-24 | 26.07 | $26.21 | 115600 |
| 2026-04-23 | 26.01 | $26.00 | 156937 |
| 2026-04-22 | 25.97 | $25.68 | 148500 |
| 2026-04-21 | 25.95 | $26.48 | 138200 |
| 2026-04-20 | 25.85 | $27.28 | 133519 |
| 2026-04-17 | 25.67 | $27.53 | 171000 |
| 2026-04-16 | 25.44 | $26.59 | 245207 |
| 2026-04-15 | 25.30 | $26.63 | 227817 |
| 2026-04-14 | 25.16 | $26.62 | 217300 |
| 2026-04-13 | 25.01 | $26.02 | 183100 |
| 2026-04-10 | 24.92 | $25.61 | 129800 |
| 2026-04-09 | 24.87 | $25.14 | 146100 |
| 2026-04-08 | 24.87 | $25.04 | 201116 |
| 2026-04-07 | 24.89 | $24.55 | 145800 |
| 2026-04-06 | 24.96 | $24.29 | 311600 |
| 2026-04-02 | 25.08 | $24.32 | 522500 |
| 2026-04-01 | 25.21 | $24.62 | 234900 |
| 2026-03-31 | 25.33 | $25.00 | 247700 |
| 2026-03-30 | 25.42 | $24.87 | 179039 |
| 2026-03-27 | 25.54 | $24.60 | 188300 |
| 2026-03-26 | 25.71 | $25.12 | 182100 |
| 2026-03-25 | 25.84 | $25.14 | 171629 |
| 2026-03-24 | 25.98 | $25.09 | 193019 |
| 2026-03-23 | 26.16 | $25.15 | 339500 |
| 2026-03-20 | 26.34 | $24.63 | 799749 |
| 2026-03-19 | 26.60 | $24.60 | 213258 |
| 2026-03-18 | 26.89 | $25.45 | 355128 |
| 2026-03-17 | 27.12 | $26.01 | 196934 |
| 2026-03-16 | 27.32 | $26.05 | 161336 |
| 2026-03-13 | 27.53 | $25.73 | 207500 |
| 2026-03-12 | 27.79 | $26.37 | 222200 |
| 2026-03-11 | 28.01 | $26.32 | 198397 |
| 2026-03-10 | 28.26 | $26.81 | 159634 |
| 2026-03-09 | 28.48 | $26.87 | 224126 |
| 2026-03-06 | 28.71 | $27.40 | 242700 |
| 2026-03-05 | 28.90 | $28.01 | 195402 |
| 2026-03-04 | 29.05 | $27.87 | 187300 |
| 2026-03-03 | 29.22 | $27.32 | 284226 |
| 2026-03-02 | 29.45 | $28.23 | 218860 |
| 2026-02-27 | 29.61 | $28.19 | 536800 |
| 2026-02-26 | 29.78 | $28.74 | 308730 |
| 2026-02-25 | 29.91 | $29.06 | 311049 |
| 2026-02-24 | 30.00 | $28.91 | 366532 |
| 2026-02-23 | 30.12 | $29.69 | 194944 |
| 2026-02-20 | 30.17 | $29.73 | 137829 |
| 2026-02-19 | 30.22 | $30.03 | 163878 |
| 2026-02-18 | 30.24 | $29.93 | 129600 |
| 2026-02-17 | 30.28 | $30.23 | 119002 |
| 2026-02-13 | 30.29 | $29.76 | 135408 |
| 2026-02-12 | 30.35 | $29.55 | 189000 |
| 2026-02-11 | 30.44 | $31.22 | 175505 |
| 2026-02-10 | 30.37 | $31.17 | 269000 |
| 2026-02-09 | 30.31 | $30.12 | 158307 |
| 2026-02-06 | 30.34 | $30.41 | 180100 |
| 2026-02-05 | 30.35 | $30.29 | 212400 |
| 2026-02-04 | 30.37 | $30.49 | 219004 |
| 2026-02-03 | 30.37 | $29.87 | 191024 |
| 2026-02-02 | 30.43 | $30.44 | 166540 |
| 2026-01-30 | 30.43 | $30.22 | 212508 |
| 2026-01-29 | 30.45 | $29.97 | 149800 |
| 2026-01-28 | 30.49 | $29.58 | 132000 |
| 2026-01-27 | 30.57 | $30.25 | 127700 |
| 2026-01-26 | 30.58 | $30.21 | 188726 |
| 2026-01-23 | 30.59 | $30.53 | 188301 |
| 2026-01-22 | 30.56 | $30.45 | 187807 |
| 2026-01-21 | 30.53 | $30.70 | 161900 |
| 2026-01-20 | 30.47 | $30.17 | 254216 |
| 2026-01-16 | 30.45 | $31.62 | 204243 |
| 2026-01-15 | 30.28 | $31.53 | 154832 |
| 2026-01-14 | 30.10 | $31.06 | 228728 |
| 2026-01-13 | 29.95 | $30.62 | 140300 |
| 2026-01-12 | 29.84 | $30.67 | 137700 |
| 2026-01-09 | 29.73 | $30.68 | 197600 |
| 2026-01-08 | 29.61 | $30.67 | 162222 |
| 2026-01-07 | 29.48 | $30.26 | 307700 |
| 2026-01-06 | 29.39 | $30.39 | 196113 |
| 2026-01-05 | 29.28 | $29.48 | 182017 |
| 2026-01-02 | 29.27 | $29.57 | 165821 |
| 2025-12-31 | 29.25 | $30.10 | 218824 |
| 2025-12-30 | 29.19 | $30.10 | 297734 |
| 2025-12-29 | 29.13 | $29.27 | 176800 |
| 2025-12-26 | 29.17 | $28.95 | 142018 |
| 2025-12-24 | 29.24 | $29.11 | 60400 |
| 2025-12-23 | 29.32 | $29.17 | 312723 |
| 2025-12-22 | 29.40 | $29.04 | 271000 |
| 2025-12-19 | 29.51 | $28.25 | 853030 |
| 2025-12-18 | 29.70 | $28.38 | 285621 |
| 2025-12-17 | 29.89 | $28.97 | 203801 |
| 2025-12-16 | 30.04 | $28.19 | 356814 |
| 2025-12-15 | 30.27 | $28.85 | 184900 |
| 2025-12-12 | 30.45 | $29.69 | 163906 |
| 2025-12-11 | 30.56 | $29.88 | 146315 |
| 2025-12-10 | 30.66 | $29.85 | 244400 |
| 2025-12-09 | 30.77 | $29.48 | 122000 |
| 2025-12-08 | 30.92 | $29.30 | 188134 |
| 2025-12-05 | 31.11 | $29.65 | 208300 |
| 2025-12-04 | 31.26 | $30.37 | 139223 |
| 2025-12-03 | 31.35 | $31.28 | 124943 |
| 2025-12-02 | 31.36 | $31.28 | 91007 |
| 2025-12-01 | 31.36 | $31.26 | 175400 |
| 2025-11-28 | 31.35 | $31.81 | 45800 |
| 2025-11-26 | 31.29 | $31.77 | 144300 |
| 2025-11-25 | 31.23 | $32.00 | 194000 |
| 2025-11-24 | 31.14 | $31.29 | 121400 |
| 2025-11-21 | 31.12 | $31.64 | 166700 |
| 2025-11-20 | 31.06 | $30.56 | 116328 |
| 2025-11-19 | 31.10 | $30.63 | 118901 |
| 2025-11-18 | 31.15 | $30.80 | 118300 |
| 2025-11-17 | 31.17 | $30.87 | 126118 |
| 2025-11-14 | 31.19 | $31.56 | 126100 |
| 2025-11-13 | 31.14 | $31.33 | 122900 |
| 2025-11-12 | 31.11 | $31.46 | 154125 |
| 2025-11-11 | 31.07 | $32.17 | 113100 |
| 2025-11-10 | 30.95 | $31.36 | 105514 |
| 2025-11-07 | 30.91 | $31.45 | 133200 |
| 2025-11-06 | 30.86 | $30.71 | 113500 |
| 2025-11-05 | 30.89 | $31.31 | 119201 |
| 2025-11-04 | 30.86 | $30.94 | 132042 |
| 2025-11-03 | 30.87 | $30.47 | 134400 |
| 2025-10-31 | 30.92 | $30.67 | 158100 |
| 2025-10-30 | 30.96 | $30.61 | 169826 |
| 2025-10-29 | 31.02 | $30.21 | 182700 |
| 2025-10-28 | 31.12 | $31.22 | 208410 |
| 2025-10-27 | 31.13 | $30.55 | 153800 |
| 2025-10-24 | 31.21 | $31.48 | 85931 |
| 2025-10-23 | 31.20 | $31.09 | 135700 |
| 2025-10-22 | 31.23 | $31.51 | 141800 |
| 2025-10-21 | 31.23 | $30.81 | 148221 |
| 2025-10-20 | 31.30 | $30.47 | 158313 |
| 2025-10-17 | 31.41 | $30.60 | 231246 |
| 2025-10-16 | 31.53 | $30.89 | 226438 |
| 2025-10-15 | 31.62 | $31.50 | 135947 |
| 2025-10-14 | 31.66 | $31.50 | 265300 |
| 2025-10-13 | 31.70 | $31.08 | 123106 |
| 2025-10-10 | 31.79 | $30.89 | 120692 |
| 2025-10-09 | 31.91 | $31.47 | 103700 |
| 2025-10-08 | 31.99 | $31.82 | 136547 |
| 2025-10-07 | 32.04 | $31.76 | 224500 |
| 2025-10-06 | 32.11 | $31.15 | 209649 |
| 2025-10-03 | 32.26 | $31.62 | 179936 |
| 2025-10-02 | 32.37 | $31.75 | 125700 |
| 2025-10-01 | 32.49 | $32.20 | 120000 |
| 2025-09-30 | 32.56 | $32.22 | 173300 |
| 2025-09-29 | 32.64 | $31.66 | 129300 |
| 2025-09-26 | 32.79 | $32.01 | 151000 |
| 2025-09-25 | 32.91 | $31.64 | 154500 |
| 2025-09-24 | 33.08 | $32.14 | 146516 |
| 2025-09-23 | 33.20 | $32.71 | 140120 |
| 2025-09-22 | 33.27 | $33.04 | 194800 |
| 2025-09-19 | 33.31 | $32.74 | 603100 |
| 2025-09-18 | 33.38 | $32.54 | 162800 |
| 2025-09-17 | 33.47 | $32.16 | 174900 |
| 2025-09-16 | 33.59 | $32.27 | 160400 |
| 2025-09-15 | 33.70 | $32.51 | 166433 |
| 2025-09-12 | 33.77 | $33.83 | 138102 |
| 2025-09-11 | 33.71 | $34.30 | 150600 |
| 2025-09-10 | 33.60 | $33.50 | 185913 |
| 2025-09-09 | 33.55 | $34.10 | 147400 |
| 2025-09-08 | 33.42 | $34.52 | 176935 |
| 2025-09-05 | 33.24 | $34.67 | 198520 |
| 2025-09-04 | 33.03 | $34.01 | 116937 |
| 2025-09-03 | 32.86 | $33.46 | 154500 |
| 2025-09-02 | 32.74 | $33.21 | 183837 |
| 2025-08-29 | 32.64 | $34.51 | 242803 |
| 2025-08-28 | 32.39 | $33.89 | 172300 |
| 2025-08-27 | 32.18 | $33.62 | 161138 |
| 2025-08-26 | 32.00 | $33.11 | 248700 |
| 2025-08-25 | 31.87 | $33.10 | 128200 |
| 2025-08-22 | 31.74 | $33.53 | 231134 |
| 2025-08-21 | 31.57 | $32.26 | 175863 |
| 2025-08-20 | 31.53 | $32.15 | 359443 |
| 2025-08-19 | 31.51 | $32.18 | 125100 |
| 2025-08-18 | 31.50 | $31.64 | 230900 |
| 2025-08-15 | 31.55 | $31.11 | 201800 |
| 2025-08-14 | 31.67 | $31.13 | 184029 |
| 2025-08-13 | 31.80 | $31.70 | 124049 |
| 2025-08-12 | 31.89 | $31.09 | 211138 |
| 2025-08-11 | 32.05 | $30.78 | 144800 |
| 2025-08-08 | 32.25 | $31.02 | 94800 |
| 2025-08-07 | 32.45 | $31.44 | 128904 |
| 2025-08-06 | 32.62 | $31.13 | 119210 |
| 2025-08-05 | 32.83 | $31.51 | 163200 |
| 2025-08-04 | 33.02 | $30.55 | 152200 |
| 2025-08-01 | 33.31 | $30.78 | 256300 |
| 2025-07-31 | 33.59 | $31.18 | 344109 |
| 2025-07-30 | 33.85 | $33.00 | 309135 |
| 2025-07-29 | 33.94 | $33.45 | 286700 |
| 2025-07-28 | 33.99 | $33.01 | 205100 |
| 2025-07-25 | 34.08 | $33.85 | 83624 |
| 2025-07-24 | 34.08 | $33.81 | 116800 |
| 2025-07-23 | 34.09 | $34.58 | 119849 |
| 2025-07-22 | 34.01 | $34.72 | 144700 |
| 2025-07-21 | 33.92 | $33.95 | 170600 |
| 2025-07-18 | 33.90 | $34.01 | 191700 |
| 2025-07-17 | 33.87 | $34.30 | 127600 |
| 2025-07-16 | 33.81 | $34.38 | 132042 |
| 2025-07-15 | 33.74 | $33.74 | 182400 |
| 2025-07-14 | 33.72 | $34.25 | 80000 |
| 2025-07-11 | 33.67 | $34.14 | 123300 |
| 2025-07-10 | 33.62 | $34.09 | 121600 |
| 2025-07-09 | 33.58 | $33.88 | 209400 |
| 2025-07-08 | 33.57 | $33.76 | 167706 |
| 2025-07-07 | 33.56 | $33.55 | 194600 |
| 2025-07-03 | 33.58 | $33.99 | 59245 |
| 2025-07-02 | 33.55 | $33.75 | 162300 |
| 2025-07-01 | 33.55 | $33.55 | 195336 |
| 2025-06-30 | 33.57 | $33.32 | 160100 |
| 2025-06-27 | 33.61 | $33.19 | 357200 |
| 2025-06-26 | 33.67 | $33.16 | 183100 |
| 2025-06-25 | 33.74 | $32.57 | 196133 |
| 2025-06-24 | 33.87 | $33.68 | 113806 |
| 2025-06-23 | 33.90 | $34.04 | 182300 |
| 2025-06-20 | 33.88 | $33.54 | 355200 |
| 2025-06-18 | 33.93 | $33.29 | 106125 |
| 2025-06-17 | 34.00 | $33.18 | 182100 |
| 2025-06-16 | 34.11 | $33.26 | 142100 |
| 2025-06-13 | 34.22 | $33.92 | 137045 |
| 2025-06-12 | 34.28 | $34.77 | 105700 |
| 2025-06-11 | 34.27 | $34.63 | 121800 |
| 2025-06-10 | 34.27 | $34.75 | 82100 |
| 2025-06-09 | 34.28 | $34.58 | 174819 |
| 2025-06-06 | 34.32 | $33.83 | 222309 |
| 2025-06-05 | 34.44 | $33.43 | 181508 |
| 2025-06-04 | 34.63 | $33.89 | 199200 |
| 2025-06-03 | 34.78 | $33.83 | 174600 |
| 2025-06-02 | 34.97 | $33.89 | 176400 |
| 2025-05-30 | 35.17 | $34.00 | 253637 |
| 2025-05-29 | 35.37 | $34.26 | 124500 |
| 2025-05-28 | 35.57 | $34.25 | 109000 |
| 2025-05-27 | 35.78 | $33.89 | 116802 |
| 2025-05-23 | 36.04 | $33.30 | 143415 |
| 2025-05-22 | 36.37 | $34.02 | 116300 |
| 2025-05-21 | 36.65 | $34.53 | 107200 |
| 2025-05-20 | 36.89 | $36.04 | 93600 |
| 2025-05-19 | 36.98 | $36.17 | 173824 |
| 2025-05-16 | 37.07 | $37.02 | 119042 |
| 2025-05-15 | 37.07 | $36.49 | 135412 |
| 2025-05-14 | 37.11 | $35.53 | 107500 |
| 2025-05-13 | 37.25 | $36.22 | 161823 |
| 2025-05-12 | 37.32 | $37.53 | 155800 |
| 2025-05-09 | 37.26 | $37.25 | 100848 |
| 2025-05-08 | 37.20 | $37.15 | 111500 |
| 2025-05-07 | 37.15 | $37.58 | 136931 |
| 2025-05-06 | 37.03 | $37.77 | 151337 |
| 2025-05-05 | 36.87 | $38.16 | 119415 |
| 2025-05-02 | 36.66 | $38.60 | 109427 |
| 2025-05-01 | 36.41 | $37.70 | 131710 |
| 2025-04-30 | 36.26 | $37.28 | 190100 |
| 2025-04-29 | 36.16 | $37.39 | 163912 |
| 2025-04-28 | 36.07 | $36.64 | 128544 |
| 2025-04-25 | 36.06 | $36.47 | 88200 |
| 2025-04-24 | 36.07 | $36.62 | 96900 |
| 2025-04-23 | 36.08 | $36.82 | 107900 |
| 2025-04-22 | 36.08 | $36.84 | 72000 |
| 2025-04-21 | 36.09 | $35.99 | 72200 |
| 2025-04-17 | 36.18 | $36.49 | 98330 |
| 2025-04-16 | 36.24 | $35.61 | 125215 |
| 2025-04-15 | 36.39 | $35.71 | 92430 |
| 2025-04-14 | 36.55 | $35.70 | 146500 |
| 2025-04-11 | 36.73 | $34.69 | 161600 |
| 2025-04-10 | 37.02 | $34.61 | 272311 |
| 2025-04-09 | 37.34 | $34.90 | 291324 |
| 2025-04-08 | 37.66 | $32.45 | 337800 |
| 2025-04-07 | 38.24 | $33.19 | 329208 |
| 2025-04-04 | 38.79 | $35.68 | 170036 |
| 2025-04-03 | 39.12 | $38.62 | 141100 |
| 2025-04-02 | 39.18 | $40.68 | 106325 |
| 2025-04-01 | 39.05 | $40.50 | 191200 |
| 2025-03-31 | 38.94 | $39.53 | 139501 |
| 2025-03-28 | 38.93 | $39.08 | 106037 |
| 2025-03-27 | 38.98 | $38.84 | 90300 |
| 2025-03-26 | 39.07 | $38.43 | 102200 |
| 2025-03-25 | 39.21 | $38.51 | 124700 |
| 2025-03-24 | 39.35 | $38.86 | 125739 |
| 2025-03-21 | 39.46 | $37.84 | 566170 |
| 2025-03-20 | 39.67 | $38.29 | 131200 |
| 2025-03-19 | 39.84 | $38.83 | 140401 |
| 2025-03-18 | 39.96 | $38.83 | 259328 |
| 2025-03-17 | 40.08 | $38.90 | 283700 |
| 2025-03-14 | 40.20 | $38.64 | 286829 |
| 2025-03-13 | 40.36 | $38.69 | 108700 |
| 2025-03-12 | 40.52 | $39.55 | 120800 |
| 2025-03-11 | 40.60 | $39.92 | 155810 |
| 2025-03-10 | 40.64 | $40.26 | 95300 |
| 2025-03-07 | 40.65 | $40.66 | 110721 |
| 2025-03-06 | 40.62 | $40.43 | 83225 |
| 2025-03-05 | 40.61 | $41.31 | 101614 |
| 2025-03-04 | 40.51 | $41.20 | 102806 |
| 2025-03-03 | 40.40 | $42.16 | 152537 |
| 2025-02-28 | 40.19 | $42.55 | 181500 |
| 2025-02-27 | 39.93 | $41.70 | 123800 |
| 2025-02-26 | 39.73 | $40.53 | 104200 |
| 2025-02-25 | 39.64 | $40.42 | 240903 |
| 2025-02-24 | 39.56 | $38.96 | 100609 |
| 2025-02-21 | 39.61 | $38.77 | 166900 |
| 2025-02-20 | 39.68 | $39.10 | 193600 |
| 2025-02-19 | 39.72 | $39.03 | 153900 |
| 2025-02-18 | 39.76 | $39.71 | 72600 |
| 2025-02-14 | 39.74 | $40.16 | 76200 |
| 2025-02-13 | 39.67 | $40.66 | 79844 |
| 2025-02-12 | 39.55 | $39.82 | 134740 |
| 2025-02-11 | 39.50 | $40.63 | 93117 |
| 2025-02-10 | 39.36 | $39.92 | 75623 |
| 2025-02-07 | 39.28 | $39.76 | 116201 |
| 2025-02-06 | 39.21 | $40.09 | 100429 |
| 2025-02-05 | 39.11 | $39.55 | 64500 |
| 2025-02-04 | 39.05 | $39.23 | 63100 |
| 2025-02-03 | 39.04 | $38.91 | 75016 |
| 2025-01-31 | 39.07 | $39.48 | 99617 |
| 2025-01-30 | 39.06 | $39.56 | 58312 |
| 2025-01-29 | 39.04 | $38.78 | 83617 |
| 2025-01-28 | 39.12 | $39.28 | 68635 |
| 2025-01-27 | 39.16 | $39.42 | 72900 |
| 2025-01-24 | 39.20 | $38.70 | 115814 |
| 2025-01-23 | 39.33 | $38.05 | 111126 |
| 2025-01-22 | 39.54 | $38.58 | 157926 |
| 2025-01-21 | 39.71 | $39.54 | 79339 |
| 2025-01-17 | 39.81 | $39.25 | 94400 |
| 2025-01-16 | 39.96 | $39.61 | 84600 |
| 2025-01-15 | 40.10 | $39.30 | 129245 |
| 2025-01-14 | 40.30 | $38.89 | 88227 |
| 2025-01-13 | 40.57 | $38.21 | 111642 |
| 2025-01-10 | 40.95 | $37.37 | 114000 |
| 2025-01-08 | 41.44 | $38.71 | 143200 |
| 2025-01-07 | 41.84 | $39.09 | 95000 |
| 2025-01-06 | 42.24 | $39.85 | 94939 |
| 2025-01-03 | 42.60 | $41.59 | 130338 |
| 2025-01-02 | 42.81 | $41.02 | 96441 |
| 2024-12-31 | 43.11 | $41.75 | 93000 |
| 2024-12-30 | 43.36 | $41.35 | 84022 |
| 2024-12-27 | 43.68 | $41.65 | 81130 |
| 2024-12-26 | 43.99 | $42.39 | 77643 |
| 2024-12-24 | 44.26 | $42.34 | 28537 |
| 2024-12-23 | 44.56 | $42.01 | 96600 |
| 2024-12-20 | 44.91 | $42.52 | 874741 |
| 2024-12-19 | 45.23 | $41.64 | 112400 |
| 2024-12-18 | 45.65 | $42.47 | 137300 |
| 2024-12-17 | 46.02 | $44.67 | 130400 |
| 2024-12-16 | 46.17 | $45.57 | 101924 |
| 2024-12-13 | 46.24 | $44.88 | 149100 |
| 2024-12-12 | 46.38 | $45.85 | 62917 |
| 2024-12-11 | 46.42 | $45.82 | 83544 |
| 2024-12-10 | 46.47 | $45.70 | 88118 |
| 2024-12-09 | 46.53 | $46.40 | 80000 |
| 2024-12-06 | 46.53 | $46.14 | 66800 |
| 2024-12-05 | 46.54 | $46.02 | 72649 |
| 2024-12-04 | 46.55 | $46.93 | 120218 |
| 2024-12-03 | 46.46 | $46.71 | 83900 |
| 2024-12-02 | 46.36 | $46.68 | 84900 |
| 2024-11-29 | 46.23 | $47.07 | 77505 |
| 2024-11-27 | 46.04 | $47.46 | 79239 |
| 2024-11-26 | 45.79 | $47.74 | 83644 |
| 2024-11-25 | 45.49 | $47.16 | 158400 |
| 2024-11-22 | 45.23 | $46.48 | 94200 |
| 2024-11-21 | 45.01 | $46.18 | 84149 |
| 2024-11-20 | 44.82 | $45.77 | 104859 |
| 2024-11-19 | 44.65 | $46.12 | 136400 |
| 2024-11-18 | 44.45 | $45.40 | 89022 |
| 2024-11-15 | 44.30 | $45.53 | 103800 |
| 2024-11-14 | 44.14 | $45.09 | 91749 |
| 2024-11-13 | 44.02 | $46.01 | 83600 |
| 2024-11-12 | 43.81 | $45.87 | 140812 |
| 2024-11-11 | 43.59 | $46.53 | 96500 |
| 2024-11-08 | 43.31 | $46.10 | 119007 |
| 2024-11-07 | 43.04 | $44.51 | 119925 |
| 2024-11-06 | 42.92 | $43.69 | 243400 |
| 2024-11-05 | 42.86 | $42.32 | 164700 |
| 2024-11-04 | 42.94 | $41.19 | 175908 |
| 2024-11-01 | 43.13 | $40.76 | 129112 |
| 2024-10-31 | 43.37 | $41.65 | 162952 |
| 2024-10-30 | 43.53 | $42.69 | 153500 |
| 2024-10-29 | 43.60 | $43.00 | 151318 |
| 2024-10-28 | 43.64 | $43.00 | 112400 |
| 2024-10-25 | 43.68 | $43.19 | 67443 |
| 2024-10-24 | 43.70 | $43.92 | 112916 |
| 2024-10-23 | 43.66 | $44.36 | 134500 |
| 2024-10-22 | 43.57 | $44.11 | 55811 |
| 2024-10-21 | 43.52 | $44.05 | 110300 |
| 2024-10-18 | 43.48 | $44.68 | 105800 |
| 2024-10-17 | 43.37 | $44.73 | 129000 |
| 2024-10-16 | 43.27 | $45.15 | 147700 |
| 2024-10-15 | 43.13 | $43.44 | 97900 |
| 2024-10-14 | 43.16 | $43.20 | 80900 |
| 2024-10-11 | 43.23 | $42.73 | 106931 |
| 2024-10-10 | 43.36 | $42.12 | 147310 |
| 2024-10-09 | 43.57 | $42.19 | 87308 |
| 2024-10-08 | 43.78 | $42.44 | 120006 |
| 2024-10-07 | 43.99 | $42.55 | 139810 |
| 2024-10-04 | 44.19 | $42.76 | 87923 |
| 2024-10-03 | 44.39 | $42.77 | 95286 |
| 2024-10-02 | 44.60 | $43.12 | 79800 |
| 2024-10-01 | 44.79 | $43.34 | 97749 |
| 2024-09-30 | 44.97 | $44.01 | 213448 |
| 2024-09-27 | 45.11 | $43.40 | 132406 |
| 2024-09-26 | 45.32 | $43.77 | 112639 |
| 2024-09-25 | 45.52 | $44.92 | 92137 |
| 2024-09-24 | 45.61 | $45.40 | 177246 |
| 2024-09-23 | 45.66 | $44.98 | 158500 |
| 2024-09-20 | 45.75 | $44.86 | 642810 |
| 2024-09-19 | 45.85 | $45.77 | 141025 |
| 2024-09-18 | 45.86 | $45.42 | 148600 |
| 2024-09-17 | 45.90 | $45.94 | 113203 |
| 2024-09-16 | 45.88 | $46.51 | 179800 |
| 2024-09-13 | 45.81 | $45.90 | 107309 |
| 2024-09-12 | 45.78 | $45.52 | 87724 |
| 2024-09-11 | 45.78 | $45.18 | 91500 |
| 2024-09-10 | 45.81 | $45.89 | 100700 |
| 2024-09-09 | 45.76 | $44.67 | 105211 |
| 2024-09-06 | 45.82 | $44.89 | 111700 |
| 2024-09-05 | 45.86 | $45.91 | 82100 |
| 2024-09-04 | 45.78 | $45.69 | 171300 |
| 2024-09-03 | 45.72 | $47.17 | 101969 |
| 2024-08-30 | 45.49 | $47.30 | 106500 |
| 2024-08-29 | 45.24 | $47.45 | 88201 |
| 2024-08-28 | 44.96 | $46.89 | 66028 |
| 2024-08-27 | 44.71 | $46.45 | 64026 |
| 2024-08-26 | 44.50 | $45.96 | 65725 |
| 2024-08-23 | 44.32 | $45.66 | 81447 |
| 2024-08-22 | 44.16 | $44.24 | 46000 |
| 2024-08-21 | 44.12 | $44.55 | 98416 |
| 2024-08-20 | 44.05 | $44.47 | 73701 |
| 2024-08-19 | 43.98 | $45.08 | 86300 |
| 2024-08-16 | 43.83 | $44.96 | 60700 |
| 2024-08-15 | 43.68 | $44.80 | 115100 |
| 2024-08-14 | 43.53 | $43.82 | 125027 |
| 2024-08-13 | 43.46 | $43.80 | 116416 |
| 2024-08-12 | 43.37 | $43.27 | 80942 |
| 2024-08-09 | 43.33 | $43.69 | 110002 |
| 2024-08-08 | 43.22 | $43.87 | 112300 |
| 2024-08-07 | 43.08 | $43.31 | 210250 |
| 2024-08-06 | 42.97 | $43.64 | 70447 |
| 2024-08-05 | 42.80 | $42.78 | 192800 |
| 2024-08-02 | 42.69 | $44.26 | 212500 |
| 2024-08-01 | 42.41 | $44.35 | 118800 |
| 2024-07-31 | 42.10 | $43.69 | 171526 |
| 2024-07-30 | 41.82 | $43.75 | 186800 |
| 2024-07-29 | 41.53 | $43.56 | 104721 |
| 2024-07-26 | 41.23 | $43.31 | 101200 |
| 2024-07-25 | 40.93 | $42.58 | 154000 |
| 2024-07-24 | 40.68 | $42.77 | 163300 |
| 2024-07-23 | 40.39 | $42.84 | 98545 |
| 2024-07-22 | 40.07 | $42.36 | 118527 |
| 2024-07-19 | 39.77 | $40.79 | 118930 |
| 2024-07-18 | 39.60 | $41.28 | 91600 |
| 2024-07-17 | 39.37 | $41.41 | 120342 |
| 2024-07-16 | 39.11 | $41.33 | 151400 |
| 2024-07-15 | 38.83 | $40.29 | 90100 |
| 2024-07-12 | 38.63 | $39.52 | 105300 |
| 2024-07-11 | 38.50 | $39.57 | 126737 |
| 2024-07-10 | 38.36 | $38.48 | 90700 |
| 2024-07-09 | 38.31 | $37.97 | 95600 |
| 2024-07-08 | 38.31 | $38.55 | 62400 |
| 2024-07-05 | 38.25 | $38.40 | 96744 |
| 2024-07-03 | 38.22 | $38.63 | 64800 |
| 2024-07-02 | 38.16 | $39.41 | 88543 |
| 2024-07-01 | 38.01 | $39.26 | 242702 |
| 2024-06-28 | 37.87 | $39.51 | 917300 |
| 2024-06-27 | 37.69 | $38.73 | 114625 |
| 2024-06-26 | 37.56 | $38.01 | 106412 |
| 2024-06-25 | 37.50 | $38.05 | 95400 |
| 2024-06-24 | 37.42 | $38.20 | 67800 |
| 2024-06-21 | 37.32 | $37.25 | 421704 |
| 2024-06-20 | 37.31 | $37.17 | 78400 |
| 2024-06-18 | 37.30 | $37.07 | 97600 |
| 2024-06-17 | 37.29 | $36.86 | 131800 |
| 2024-06-14 | 37.30 | $37.08 | 134900 |
| 2024-06-13 | 37.29 | $37.54 | 107400 |
| 2024-06-12 | 37.23 | $37.23 | 138400 |
| 2024-06-11 | 37.19 | $37.17 | 110805 |
| 2024-06-10 | 37.16 | $37.44 | 172800 |
| 2024-06-07 | 37.08 | $37.80 | 176325 |
| 2024-06-06 | 36.97 | $38.87 | 86000 |
| 2024-06-05 | 36.73 | $38.91 | 102740 |
| 2024-06-04 | 36.47 | $38.47 | 114400 |
| 2024-06-03 | 36.24 | $37.33 | 123800 |
| 2024-05-31 | 36.11 | $36.67 | 206032 |
| 2024-05-30 | 36.02 | $35.81 | 151079 |
| 2024-05-29 | 36.01 | $35.51 | 236400 |
| 2024-05-28 | 36.02 | $36.28 | 102623 |
| 2024-05-24 | 35.95 | $36.54 | 151600 |
| 2024-05-23 | 35.83 | $35.80 | 224100 |
| 2024-05-22 | 35.77 | $36.11 | 113500 |
| 2024-05-21 | 35.67 | $36.49 | 180304 |
| 2024-05-20 | 35.52 | $36.41 | 169100 |
| 2024-05-17 | 35.35 | $36.51 | 111144 |
| 2024-05-16 | 35.16 | $36.36 | 58200 |
| 2024-05-15 | 34.95 | $36.40 | 113100 |
| 2024-05-14 | 34.72 | $35.80 | 105004 |
| 2024-05-13 | 34.52 | $35.78 | 71216 |
| 2024-05-10 | 34.30 | $35.88 | 72300 |
| 2024-05-09 | 34.05 | $35.76 | 127512 |
| 2024-05-08 | 33.80 | $35.02 | 112126 |
| 2024-05-07 | 33.60 | $34.82 | 121606 |
| 2024-05-06 | 33.42 | $35.37 | 143900 |
| 2024-05-03 | 33.17 | $34.85 | 177014 |
| 2024-05-02 | 32.95 | $34.27 | 150230 |
| 2024-05-01 | 32.78 | $34.07 | 153607 |
| 2024-04-30 | 32.61 | $34.24 | 144503 |
| 2024-04-29 | 32.40 | $33.31 | 106607 |
| 2024-04-26 | 32.28 | $33.27 | 93900 |
| 2024-04-25 | 32.15 | $32.85 | 104314 |
| 2024-04-24 | 32.06 | $33.30 | 109819 |
| 2024-04-23 | 31.91 | $33.02 | 96300 |
| 2024-04-22 | 31.77 | $32.71 | 189518 |
| 2024-04-19 | 31.66 | $32.11 | 125612 |
| 2024-04-18 | 31.60 | $31.33 | 172400 |
| 2024-04-17 | 31.61 | $30.78 | 194700 |
| 2024-04-16 | 31.67 | $31.17 | 132900 |
| 2024-04-15 | 31.68 | $31.39 | 90400 |
| 2024-04-12 | 31.66 | $31.89 | 105500 |
| 2024-04-11 | 31.59 | $32.45 | 99400 |
| 2024-04-10 | 31.46 | $32.18 | 186644 |
| 2024-04-09 | 31.34 | $33.43 | 100300 |
| 2024-04-08 | 31.09 | $32.72 | 107457 |
| 2024-04-05 | 30.91 | $31.35 | 89719 |
| 2024-04-04 | 30.84 | $30.95 | 215039 |
| 2024-04-03 | 30.82 | $30.89 | 106700 |
| 2024-04-02 | 30.79 | $30.60 | 192500 |
| 2024-04-01 | 30.79 | $31.57 | 120405 |
| 2024-03-28 | 30.68 | $32.19 | 216143 |
| 2024-03-27 | 30.50 | $31.45 | 257100 |
| 2024-03-26 | 30.38 | $30.34 | 137300 |
| 2024-03-25 | 30.35 | $30.68 | 138020 |
| 2024-03-22 | 30.29 | $30.41 | 227043 |
| 2024-03-21 | 30.24 | $31.44 | 140700 |
| 2024-03-20 | 30.08 | $31.05 | 198700 |
| 2024-03-19 | 29.95 | $29.73 | 95430 |
| 2024-03-18 | 29.94 | $29.31 | 215633 |
| 2024-03-15 | 29.99 | $29.95 | 347400 |
| 2024-03-14 | 29.97 | $29.88 | 294300 |
| 2024-03-13 | 29.97 | $30.89 | 211700 |
| 2024-03-12 | 29.86 | $30.57 | 159300 |
| 2024-03-11 | 29.79 | $30.73 | 130700 |
| 2024-03-08 | 29.69 | $30.97 | 165900 |
| 2024-03-07 | 29.58 | $30.36 | 165200 |
| 2024-03-06 | 29.52 | $30.24 | 247218 |
| 2024-03-05 | 29.49 | $29.83 | 245800 |
| 2024-03-04 | 29.49 | $29.85 | 101642 |
| 2024-03-01 | 29.50 | $29.43 | 255234 |
| 2024-02-29 | 29.56 | $29.21 | 259536 |
| 2024-02-28 | 29.65 | $28.25 | 115900 |
| 2024-02-27 | 29.85 | $28.59 | 142803 |
| 2024-02-26 | 30.03 | $28.35 | 116519 |
| 2024-02-23 | 30.25 | $29.32 | 148018 |
| 2024-02-22 | 30.39 | $29.33 | 422600 |
| 2024-02-21 | 30.55 | $29.05 | 192900 |
| 2024-02-20 | 30.75 | $29.24 | 245100 |
| 2024-02-16 | 30.96 | $31.08 | 155400 |
| 2024-02-15 | 30.99 | $31.21 | 167337 |
| 2024-02-14 | 31.01 | $29.88 | 144300 |
| 2024-02-13 | 31.16 | $29.61 | 215942 |
| 2024-02-12 | 31.35 | $31.09 | 187727 |
| 2024-02-09 | 31.41 | $30.68 | 159800 |
| 2024-02-08 | 31.52 | $30.71 | 89106 |
| 2024-02-07 | 31.64 | $30.67 | 96019 |
| 2024-02-06 | 31.77 | $31.25 | 82200 |
| 2024-02-05 | 31.86 | $30.95 | 308300 |
| 2024-02-02 | 31.99 | $31.65 | 143639 |
| 2024-02-01 | 32.06 | $31.12 | 171500 |
| 2024-01-31 | 32.20 | $30.55 | 187500 |
| 2024-01-30 | 32.41 | $31.70 | 84021 |
| 2024-01-29 | 32.52 | $32.31 | 143200 |
| 2024-01-26 | 32.59 | $32.35 | 68000 |
| 2024-01-25 | 32.67 | $32.33 | 86000 |
| 2024-01-24 | 32.76 | $32.27 | 81447 |
| 2024-01-23 | 32.87 | $32.72 | 97200 |
| 2024-01-22 | 32.94 | $33.14 | 174900 |
| 2024-01-19 | 32.98 | $32.29 | 91244 |
| 2024-01-18 | 33.10 | $31.07 | 81436 |
| 2024-01-17 | 33.37 | $31.34 | 120400 |
| 2024-01-16 | 33.62 | $32.28 | 132239 |
| 2024-01-12 | 33.81 | $32.87 | 103900 |
| 2024-01-11 | 33.94 | $32.70 | 202600 |
| 2024-01-10 | 34.09 | $32.93 | 117900 |
| 2024-01-09 | 34.22 | $33.31 | 114803 |
| 2024-01-08 | 34.30 | $34.01 | 91426 |
| 2024-01-05 | 34.31 | $33.39 | 103800 |
| 2024-01-04 | 34.37 | $33.80 | 120402 |
| 2024-01-03 | 34.39 | $33.64 | 124118 |
| 2024-01-02 | 34.41 | $34.60 | 113016 |
| 2023-12-29 | 34.34 | $34.43 | 134014 |
| 2023-12-28 | 34.26 | $35.43 | 117900 |
| 2023-12-27 | 34.06 | $34.80 | 77203 |
| 2023-12-26 | 33.90 | $34.86 | 67100 |
| 2023-12-22 | 33.72 | $34.52 | 114600 |
| 2023-12-21 | 33.56 | $33.98 | 112600 |
| 2023-12-20 | 33.43 | $33.94 | 329000 |
| 2023-12-19 | 33.29 | $34.75 | 288800 |
| 2023-12-18 | 33.05 | $34.83 | 133800 |
| 2023-12-15 | 32.78 | $35.43 | 781904 |
| 2023-12-14 | 32.43 | $35.92 | 288721 |
| 2023-12-13 | 32.01 | $34.58 | 273200 |
| 2023-12-12 | 31.71 | $32.61 | 146000 |
| 2023-12-11 | 31.57 | $32.02 | 114100 |
| 2023-12-08 | 31.47 | $32.31 | 180106 |
| 2023-12-07 | 31.34 | $32.31 | 166737 |
| 2023-12-06 | 31.19 | $31.95 | 237748 |
| 2023-12-05 | 31.07 | $32.44 | 176412 |
| 2023-12-04 | 30.88 | $32.59 | 116600 |
| 2023-12-01 | 30.68 | $32.23 | 307714 |
| 2023-11-30 | 30.48 | $30.45 | 210800 |
| 2023-11-29 | 30.44 | $30.46 | 232500 |
| 2023-11-28 | 30.39 | $31.11 | 87626 |
| 2023-11-27 | 30.25 | $30.73 | 112700 |
| 2023-11-24 | 30.12 | $31.09 | 52300 |
| 2023-11-22 | 29.95 | $30.78 | 87600 |
| 2023-11-21 | 29.80 | $30.30 | 67341 |
| 2023-11-20 | 29.69 | $30.98 | 84501 |
| 2023-11-17 | 29.51 | $30.39 | 134300 |
| 2023-11-16 | 29.37 | $30.29 | 108517 |
| 2023-11-15 | 29.25 | $30.54 | 159846 |
| 2023-11-14 | 29.11 | $31.04 | 251025 |
| 2023-11-13 | 28.91 | $28.87 | 157100 |
| 2023-11-10 | 28.94 | $30.07 | 119709 |
| 2023-11-09 | 28.85 | $29.37 | 124520 |
| 2023-11-08 | 28.84 | $29.80 | 109000 |
| 2023-11-07 | 28.80 | $29.40 | 119000 |
| 2023-11-06 | 28.80 | $29.89 | 142300 |
| 2023-11-03 | 28.77 | $30.05 | 125500 |
| 2023-11-02 | 28.72 | $28.60 | 130800 |
| 2023-11-01 | 28.83 | $26.91 | 180402 |
| 2023-10-31 | 29.12 | $26.99 | 201211 |
| 2023-10-30 | 29.41 | $26.84 | 159002 |
| 2023-10-27 | 29.74 | $26.75 | 154326 |
| 2023-10-26 | 30.11 | $28.10 | 90144 |
| 2023-10-25 | 30.36 | $28.34 | 72032 |
| 2023-10-24 | 30.61 | $29.60 | 70923 |
| 2023-10-23 | 30.74 | $29.00 | 97600 |
| 2023-10-20 | 30.95 | $29.63 | 100600 |
| 2023-10-19 | 31.12 | $30.26 | 86000 |
| 2023-10-18 | 31.24 | $30.65 | 53317 |
| 2023-10-17 | 31.34 | $31.50 | 129727 |
| 2023-10-16 | 31.37 | $31.27 | 202108 |
| 2023-10-13 | 31.44 | $30.00 | 169800 |
| 2023-10-12 | 31.67 | $31.35 | 85610 |
| 2023-10-11 | 31.78 | $31.47 | 113000 |
| 2023-10-10 | 31.91 | $31.59 | 133109 |
| 2023-10-09 | 32.04 | $31.93 | 130413 |
| 2023-10-06 | 32.16 | $31.23 | 173500 |
| 2023-10-05 | 32.38 | $31.00 | 100200 |
| 2023-10-04 | 32.64 | $30.83 | 104528 |
| 2023-10-03 | 32.94 | $30.44 | 83900 |
| 2023-10-02 | 33.31 | $31.29 | 137200 |
| 2023-09-29 | 33.63 | $32.18 | 160800 |
| 2023-09-28 | 33.89 | $31.88 | 184008 |
| 2023-09-27 | 34.20 | $31.27 | 119900 |
| 2023-09-26 | 34.61 | $31.61 | 175525 |
| 2023-09-25 | 35.00 | $32.71 | 93100 |
| 2023-09-22 | 35.32 | $33.03 | 136100 |
| 2023-09-21 | 35.63 | $32.72 | 160900 |
| 2023-09-20 | 35.99 | $34.51 | 279715 |
| 2023-09-19 | 36.18 | $34.65 | 198216 |
| 2023-09-18 | 36.37 | $35.12 | 83200 |
| 2023-09-15 | 36.52 | $35.79 | 373970 |
| 2023-09-14 | 36.61 | $36.11 | 86033 |
| 2023-09-13 | 36.67 | $35.63 | 97849 |
| 2023-09-12 | 36.79 | $36.31 | 94813 |
| 2023-09-11 | 36.83 | $35.95 | 77700 |
| 2023-09-08 | 36.92 | $36.20 | 76109 |
| 2023-09-07 | 37.00 | $36.38 | 143200 |
| 2023-09-06 | 37.06 | $36.50 | 81900 |
| 2023-09-05 | 37.13 | $36.65 | 91700 |
| 2023-09-01 | 37.19 | $37.29 | 63125 |
| 2023-08-31 | 37.21 | $37.55 | 103800 |
| 2023-08-30 | 37.21 | $37.98 | 55600 |
| 2023-08-29 | 37.18 | $37.59 | 57800 |
| 2023-08-28 | 37.20 | $37.44 | 82300 |
| 2023-08-25 | 37.25 | $37.43 | 73822 |
| 2023-08-24 | 37.32 | $37.29 | 95900 |
| 2023-08-23 | 37.43 | $36.89 | 120337 |
| 2023-08-22 | 37.60 | $35.98 | 66702 |
| 2023-08-21 | 37.88 | $36.41 | 104702 |
| 2023-08-18 | 38.19 | $37.19 | 306000 |
| 2023-08-17 | 38.46 | $36.76 | 342500 |
| 2023-08-16 | 38.83 | $35.57 | 105324 |
| 2023-08-15 | 39.37 | $36.63 | 131300 |
| 2023-08-14 | 39.86 | $36.10 | 115433 |
| 2023-08-11 | 40.45 | $38.05 | 59843 |
| 2023-08-10 | 40.91 | $37.85 | 99100 |
| 2023-08-09 | 41.43 | $38.24 | 170400 |
| 2023-08-08 | 41.97 | $38.85 | 87200 |
| 2023-08-07 | 42.50 | $39.64 | 110100 |
| 2023-08-04 | 42.98 | $39.44 | 70600 |
| 2023-08-03 | 43.52 | $39.57 | 167630 |
| 2023-08-02 | 44.09 | $40.20 | 172212 |
| 2023-08-01 | 44.62 | $40.63 | 90204 |
| 2023-07-31 | 45.14 | $41.56 | 97215 |
| 2023-07-28 | 45.59 | $41.08 | 114700 |
| 2023-07-27 | 46.11 | $40.84 | 102700 |
| 2023-07-26 | 46.66 | $42.78 | 124400 |
| 2023-07-25 | 47.05 | $42.78 | 208045 |
| 2023-07-24 | 47.44 | $47.62 | 62300 |
| 2023-07-21 | 47.35 | $47.53 | 55800 |
| 2023-07-20 | 47.24 | $47.77 | 65900 |
| 2023-07-19 | 47.11 | $47.18 | 125019 |
| 2023-07-18 | 47.02 | $47.26 | 84031 |
| 2023-07-17 | 46.93 | $47.93 | 55300 |
| 2023-07-14 | 46.76 | $47.78 | 119600 |
| 2023-07-13 | 46.59 | $48.72 | 77436 |
| 2023-07-12 | 46.32 | $48.91 | 120400 |
| 2023-07-11 | 46.01 | $48.46 | 93600 |
| 2023-07-10 | 45.73 | $47.09 | 69900 |
| 2023-07-07 | 45.58 | $46.50 | 104800 |
| 2023-07-06 | 45.48 | $46.93 | 81217 |
| 2023-07-05 | 45.33 | $46.40 | 89210 |
| 2023-07-03 | 45.22 | $46.48 | 66100 |
| 2023-06-30 | 45.08 | $45.48 | 222315 |
| 2023-06-29 | 45.02 | $45.85 | 84200 |
| 2023-06-28 | 44.90 | $44.85 | 138100 |
| 2023-06-27 | 44.86 | $44.78 | 119500 |
| 2023-06-26 | 44.80 | $44.15 | 132800 |
| 2023-06-23 | 44.79 | $42.48 | 813000 |
| 2023-06-22 | 44.92 | $44.35 | 56172 |
| 2023-06-21 | 44.87 | $45.42 | 48735 |
| 2023-06-20 | 44.69 | $46.01 | 116848 |
| 2023-06-16 | 44.44 | $46.72 | 260600 |
| 2023-06-15 | 44.09 | $45.87 | 113400 |
| 2023-06-14 | 43.81 | $45.21 | 67846 |
| 2023-06-13 | 43.55 | $44.70 | 102124 |
| 2023-06-12 | 43.34 | $45.44 | 135200 |
| 2023-06-09 | 43.03 | $46.06 | 98808 |
| 2023-06-08 | 42.65 | $45.65 | 117241 |
| 2023-06-07 | 42.28 | $46.57 | 104547 |
| 2023-06-06 | 41.81 | $45.10 | 85444 |
| 2023-06-05 | 41.46 | $43.06 | 51847 |
| 2023-06-02 | 41.30 | $43.58 | 87044 |
| 2023-06-01 | 41.09 | $40.66 | 80500 |
| 2023-05-31 | 41.15 | $41.04 | 105700 |
| 2023-05-30 | 41.17 | $41.01 | 65600 |
| 2023-05-26 | 41.21 | $40.64 | 60400 |
| 2023-05-25 | 41.29 | $40.33 | 89538 |
| 2023-05-24 | 41.40 | $40.74 | 74712 |
| 2023-05-23 | 41.49 | $41.81 | 79600 |
| 2023-05-22 | 41.47 | $41.69 | 83941 |
| 2023-05-19 | 41.48 | $41.35 | 61842 |
| 2023-05-18 | 41.53 | $41.13 | 75600 |
| 2023-05-17 | 41.61 | $40.88 | 102954 |
| 2023-05-16 | 41.74 | $40.08 | 82547 |
| 2023-05-15 | 41.96 | $41.50 | 114118 |
| 2023-05-12 | 42.05 | $41.53 | 109535 |
| 2023-05-11 | 42.15 | $42.12 | 115330 |
| 2023-05-10 | 42.20 | $42.11 | 84900 |
| 2023-05-09 | 42.25 | $41.37 | 92688 |
| 2023-05-08 | 42.38 | $42.14 | 58400 |
| 2023-05-05 | 42.45 | $42.56 | 112549 |
| 2023-05-04 | 42.48 | $41.66 | 144806 |
| 2023-05-03 | 42.60 | $40.57 | 80705 |
| 2023-05-02 | 42.84 | $40.50 | 128900 |
| 2023-05-01 | 43.09 | $42.36 | 117320 |
| 2023-04-28 | 43.18 | $42.93 | 131800 |
| 2023-04-27 | 43.21 | $42.66 | 106900 |
| 2023-04-26 | 43.25 | $41.61 | 110210 |
| 2023-04-25 | 43.39 | $42.15 | 132044 |
| 2023-04-24 | 43.47 | $43.82 | 73048 |
| 2023-04-21 | 43.38 | $44.00 | 76800 |
| 2023-04-20 | 43.25 | $43.67 | 108939 |
| 2023-04-19 | 43.13 | $44.68 | 107300 |
| 2023-04-18 | 42.90 | $43.39 | 102222 |
| 2023-04-17 | 42.80 | $43.87 | 87600 |
| 2023-04-14 | 42.64 | $42.99 | 116400 |
| 2023-04-13 | 42.57 | $43.00 | 101127 |
| 2023-04-12 | 42.50 | $43.48 | 89927 |
| 2023-04-11 | 42.39 | $43.37 | 90700 |
| 2023-04-10 | 42.30 | $43.14 | 139808 |
| 2023-04-06 | 42.22 | $43.61 | 91314 |
| 2023-04-05 | 42.11 | $42.91 | 107311 |
| 2023-04-04 | 42.08 | $43.13 | 98810 |
| 2023-04-03 | 42.04 | $43.07 | 129027 |
| 2023-03-31 | 42.03 | $43.67 | 171944 |
| 2023-03-30 | 41.98 | $42.48 | 139500 |
| 2023-03-29 | 42.06 | $41.22 | 131700 |
| 2023-03-28 | 42.29 | $39.64 | 112022 |
| 2023-03-27 | 42.72 | $40.48 | 86400 |
| 2023-03-24 | 43.10 | $40.69 | 111041 |
| 2023-03-23 | 43.50 | $39.90 | 131120 |
| 2023-03-22 | 44.02 | $40.26 | 127600 |
| 2023-03-21 | 44.55 | $41.99 | 136934 |
| 2023-03-20 | 44.96 | $42.81 | 166300 |
| 2023-03-17 | 45.31 | $42.25 | 298900 |
| 2023-03-16 | 45.75 | $43.65 | 127975 |
| 2023-03-15 | 46.09 | $44.22 | 194321 |
| 2023-03-14 | 46.40 | $44.26 | 153200 |
| 2023-03-13 | 46.75 | $43.47 | 167829 |
| 2023-03-10 | 47.20 | $43.28 | 112001 |
| 2023-03-09 | 47.71 | $44.85 | 129400 |
| 2023-03-08 | 48.11 | $46.85 | 142400 |
| 2023-03-07 | 48.34 | $46.00 | 82600 |
| 2023-03-06 | 48.66 | $46.90 | 116908 |
| 2023-03-03 | 48.92 | $47.93 | 87200 |
| 2023-03-02 | 49.11 | $46.50 | 130900 |
| 2023-03-01 | 49.44 | $46.80 | 88900 |
| 2023-02-28 | 49.77 | $48.43 | 141500 |
| 2023-02-27 | 49.94 | $48.67 | 71913 |
| 2023-02-24 | 50.10 | $48.72 | 63048 |
| 2023-02-23 | 50.25 | $50.06 | 97048 |
| 2023-02-22 | 50.25 | $49.14 | 137735 |
| 2023-02-21 | 50.33 | $49.73 | 301439 |
| 2023-02-17 | 50.33 | $48.61 | 132238 |
| 2023-02-16 | 50.43 | $49.49 | 56500 |
| 2023-02-15 | 50.41 | $50.36 | 106833 |
| 2023-02-14 | 50.29 | $50.44 | 129700 |
| 2023-02-13 | 50.14 | $50.96 | 77213 |
| 2023-02-10 | 49.90 | $51.38 | 111200 |
| 2023-02-09 | 49.59 | $51.33 | 167300 |
| 2023-02-08 | 49.25 | $51.90 | 289700 |
| 2023-02-07 | 48.80 | $51.22 | 137700 |
| 2023-02-06 | 48.37 | $50.17 | 67742 |
| 2023-02-03 | 48.01 | $50.81 | 113227 |
| 2023-02-02 | 47.54 | $51.85 | 143200 |
| 2023-02-01 | 46.93 | $50.63 | 112000 |
| 2023-01-31 | 46.40 | $50.50 | 165100 |
| 2023-01-30 | 45.84 | $48.87 | 207100 |
| 2023-01-27 | 45.42 | $49.84 | 194200 |
| 2023-01-26 | 44.87 | $48.58 | 108848 |
| 2023-01-25 | 44.41 | $46.94 | 113500 |
| 2023-01-24 | 44.10 | $45.70 | 61000 |
| 2023-01-23 | 43.89 | $45.27 | 80106 |
| 2023-01-20 | 43.72 | $45.57 | 136616 |
| 2023-01-19 | 43.50 | $44.83 | 131802 |
| 2023-01-18 | 43.35 | $44.59 | 107500 |
| 2023-01-17 | 43.22 | $45.40 | 119600 |
| 2023-01-13 | 43.01 | $44.37 | 166700 |
| 2023-01-12 | 42.90 | $44.59 | 145500 |
| 2023-01-11 | 42.78 | $43.15 | 93500 |
| 2023-01-10 | 42.81 | $41.08 | 127340 |
| 2023-01-09 | 43.07 | $41.56 | 187720 |
| 2023-01-06 | 43.31 | $42.51 | 142900 |
| 2023-01-05 | 43.47 | $41.69 | 164334 |
| 2023-01-04 | 43.73 | $43.30 | 123300 |
| 2023-01-03 | 43.86 | $42.26 | 116738 |
| 2022-12-30 | 44.11 | $43.52 | 104939 |
| 2022-12-29 | 44.27 | $43.68 | 91800 |
| 2022-12-28 | 44.43 | $42.74 | 64230 |
| 2022-12-27 | 44.69 | $43.66 | 61300 |
| 2022-12-23 | 44.89 | $43.56 | 44303 |
| 2022-12-22 | 45.11 | $43.05 | 103100 |
| 2022-12-21 | 45.39 | $43.47 | 93600 |
| 2022-12-20 | 45.65 | $43.14 | 111800 |
| 2022-12-19 | 45.97 | $43.39 | 126846 |
| 2022-12-16 | 46.28 | $43.65 | 641528 |
| 2022-12-15 | 46.59 | $45.05 | 142222 |
| 2022-12-14 | 46.77 | $45.75 | 197700 |
| 2022-12-13 | 46.90 | $46.93 | 149401 |
| 2022-12-12 | 46.91 | $46.24 | 95000 |
| 2022-12-09 | 46.99 | $46.47 | 70900 |
| 2022-12-08 | 47.06 | $46.71 | 72400 |
| 2022-12-07 | 47.09 | $46.55 | 79700 |
| 2022-12-06 | 47.12 | $45.76 | 82606 |
| 2022-12-05 | 47.23 | $46.73 | 66500 |
| 2022-12-02 | 47.24 | $48.27 | 113715 |
| 2022-12-01 | 47.08 | $47.90 | 141100 |
| 2022-11-30 | 46.94 | $48.09 | 216209 |
| 2022-11-29 | 46.78 | $46.73 | 111300 |
| 2022-11-28 | 46.74 | $46.14 | 131011 |
| 2022-11-25 | 46.76 | $47.09 | 28100 |
| 2022-11-23 | 46.68 | $46.63 | 83637 |
| 2022-11-22 | 46.64 | $47.54 | 137516 |
| 2022-11-21 | 46.50 | $47.47 | 81100 |
| 2022-11-18 | 46.34 | $47.89 | 116509 |
| 2022-11-17 | 46.10 | $47.16 | 135200 |
| 2022-11-16 | 45.90 | $47.32 | 135344 |
| 2022-11-15 | 45.64 | $47.83 | 251700 |
| 2022-11-14 | 45.31 | $46.76 | 264901 |
| 2022-11-11 | 45.06 | $46.89 | 205400 |
| 2022-11-10 | 44.76 | $47.52 | 349721 |
| 2022-11-09 | 44.37 | $44.42 | 112405 |
| 2022-11-08 | 44.26 | $44.61 | 158528 |
| 2022-11-07 | 44.11 | $44.86 | 88709 |
| 2022-11-04 | 43.92 | $44.78 | 102602 |
| 2022-11-03 | 43.71 | $44.91 | 130700 |
| 2022-11-02 | 43.47 | $44.73 | 156900 |
| 2022-11-01 | 43.25 | $46.35 | 145200 |
| 2022-10-31 | 42.88 | $45.60 | 231500 |
| 2022-10-28 | 42.58 | $46.11 | 176200 |
| 2022-10-27 | 42.23 | $46.05 | 217243 |
| 2022-10-26 | 41.88 | $44.58 | 174211 |
| 2022-10-25 | 41.67 | $45.85 | 264015 |
| 2022-10-24 | 41.35 | $40.87 | 119300 |
| 2022-10-21 | 41.53 | $40.57 | 117638 |
| 2022-10-20 | 41.78 | $40.10 | 126000 |
| 2022-10-19 | 42.11 | $39.71 | 168788 |
| 2022-10-18 | 42.53 | $41.39 | 138800 |
| 2022-10-17 | 42.83 | $42.09 | 127600 |
| 2022-10-14 | 43.11 | $40.04 | 109200 |
| 2022-10-13 | 43.64 | $41.48 | 160011 |
| 2022-10-12 | 44.08 | $40.32 | 180600 |
| 2022-10-11 | 44.70 | $40.77 | 148400 |
| 2022-10-10 | 45.33 | $40.37 | 118007 |
| 2022-10-07 | 46.07 | $40.00 | 123804 |
| 2022-10-06 | 46.91 | $41.74 | 137100 |
| 2022-10-05 | 47.64 | $44.07 | 281700 |
| 2022-10-04 | 48.20 | $46.34 | 261330 |
| 2022-10-03 | 48.56 | $46.23 | 265500 |
| 2022-09-30 | 48.97 | $46.21 | 242426 |
| 2022-09-29 | 49.41 | $44.83 | 174204 |
| 2022-09-28 | 50.02 | $46.13 | 210517 |
| 2022-09-27 | 50.54 | $45.71 | 191500 |
| 2022-09-26 | 51.13 | $47.21 | 160900 |
| 2022-09-23 | 51.62 | $48.67 | 96718 |
| 2022-09-22 | 52.02 | $49.16 | 124943 |
| 2022-09-21 | 52.41 | $49.12 | 103500 |
| 2022-09-20 | 52.85 | $49.88 | 122400 |
| 2022-09-19 | 53.26 | $52.05 | 77900 |
| 2022-09-16 | 53.51 | $51.91 | 311600 |
| 2022-09-15 | 53.82 | $52.37 | 121800 |
| 2022-09-14 | 54.14 | $52.74 | 191000 |
| 2022-09-13 | 54.47 | $53.52 | 173625 |
| 2022-09-12 | 54.78 | $54.98 | 105236 |
| 2022-09-09 | 55.00 | $54.11 | 93900 |
| 2022-09-08 | 55.34 | $53.02 | 114800 |
| 2022-09-07 | 55.83 | $53.32 | 168700 |
| 2022-09-06 | 56.33 | $52.58 | 115029 |
| 2022-09-02 | 56.94 | $52.78 | 261739 |
| 2022-09-01 | 57.59 | $52.27 | 270500 |
| 2022-08-31 | 58.33 | $52.82 | 178400 |
| 2022-08-30 | 59.07 | $52.90 | 149213 |
| 2022-08-29 | 59.87 | $53.65 | 205300 |
| 2022-08-26 | 60.64 | $55.60 | 187447 |
| 2022-08-25 | 61.28 | $58.31 | 170226 |
| 2022-08-24 | 61.70 | $57.59 | 273439 |
| 2022-08-23 | 62.20 | $58.34 | 136911 |
| 2022-08-22 | 62.66 | $58.97 | 150200 |
| 2022-08-19 | 63.07 | $60.89 | 298300 |
| 2022-08-18 | 63.32 | $62.15 | 80700 |
| 2022-08-17 | 63.44 | $63.71 | 94200 |
| 2022-08-16 | 63.40 | $63.43 | 92332 |
| 2022-08-15 | 63.39 | $64.04 | 113721 |
| 2022-08-12 | 63.29 | $64.89 | 145100 |
| 2022-08-11 | 63.08 | $62.44 | 168120 |
| 2022-08-10 | 63.09 | $62.29 | 123823 |
| 2022-08-09 | 63.11 | $62.01 | 190042 |
| 2022-08-08 | 63.13 | $62.07 | 162800 |
| 2022-08-05 | 63.13 | $62.04 | 166022 |
| 2022-08-04 | 63.13 | $63.18 | 189500 |
| 2022-08-03 | 63.01 | $64.48 | 124800 |
| 2022-08-02 | 62.74 | $63.96 | 141900 |
| 2022-08-01 | 62.52 | $65.34 | 114000 |
| 2022-07-29 | 62.16 | $66.54 | 155330 |
| 2022-07-28 | 61.66 | $65.37 | 111857 |
| 2022-07-27 | 61.26 | $61.97 | 118217 |
| 2022-07-26 | 61.18 | $62.66 | 119110 |
| 2022-07-25 | 61.04 | $62.98 | 143926 |
| 2022-07-22 | 60.85 | $63.03 | 98194 |
| 2022-07-21 | 60.65 | $62.20 | 99500 |
| 2022-07-20 | 60.52 | $62.06 | 165400 |
| 2022-07-19 | 60.38 | $61.43 | 123600 |
| 2022-07-18 | 60.28 | $59.33 | 82900 |
| 2022-07-15 | 60.39 | $59.39 | 101300 |
| 2022-07-14 | 60.49 | $58.64 | 74715 |
| 2022-07-13 | 60.68 | $59.48 | 71704 |
| 2022-07-12 | 60.80 | $59.22 | 75320 |
| 2022-07-11 | 60.97 | $58.89 | 97205 |
| 2022-07-08 | 61.22 | $59.77 | 129426 |
| 2022-07-07 | 61.43 | $60.79 | 82600 |
| 2022-07-06 | 61.61 | $61.47 | 84730 |
| 2022-07-05 | 61.77 | $62.28 | 222205 |
| 2022-07-01 | 61.92 | $63.18 | 133110 |
| 2022-06-30 | 62.04 | $62.51 | 171742 |
| 2022-06-29 | 62.28 | $61.80 | 120535 |
| 2022-06-28 | 62.65 | $61.62 | 134800 |
| 2022-06-27 | 63.09 | $62.55 | 192807 |
| 2022-06-24 | 63.49 | $60.86 | 663840 |
| 2022-06-23 | 64.11 | $61.38 | 208000 |
| 2022-06-22 | 64.72 | $58.86 | 186700 |
| 2022-06-21 | 65.64 | $58.26 | 176300 |
| 2022-06-17 | 66.67 | $59.15 | 285713 |
| 2022-06-16 | 67.68 | $58.40 | 322600 |
| 2022-06-15 | 68.82 | $60.78 | 173700 |
| 2022-06-14 | 69.80 | $60.99 | 162700 |
| 2022-06-13 | 70.82 | $61.01 | 158644 |
| 2022-06-10 | 71.90 | $65.78 | 389609 |
| 2022-06-09 | 72.56 | $68.27 | 124700 |
| 2022-06-08 | 73.02 | $70.69 | 134400 |
| 2022-06-07 | 73.27 | $73.19 | 163800 |
| 2022-06-06 | 73.27 | $72.84 | 125529 |
| 2022-06-03 | 73.33 | $74.17 | 97000 |
| 2022-06-02 | 73.27 | $75.73 | 76619 |
| 2022-06-01 | 73.09 | $74.74 | 163409 |
| 2022-05-31 | 73.05 | $73.48 | 190033 |
| 2022-05-27 | 73.17 | $74.42 | 62300 |
| 2022-05-26 | 73.27 | $72.11 | 95700 |
| 2022-05-25 | 73.69 | $71.74 | 130200 |
| 2022-05-24 | 74.26 | $72.20 | 109400 |
| 2022-05-23 | 74.88 | $71.63 | 102800 |
| 2022-05-20 | 75.64 | $70.99 | 159148 |
| 2022-05-19 | 76.54 | $71.12 | 198500 |
| 2022-05-18 | 77.53 | $72.30 | 190600 |
| 2022-05-17 | 78.49 | $73.88 | 92540 |
| 2022-05-16 | 79.37 | $72.93 | 149400 |
| 2022-05-13 | 80.41 | $74.47 | 123603 |
| 2022-05-12 | 81.36 | $73.95 | 182600 |
| 2022-05-11 | 82.41 | $75.77 | 118705 |
| 2022-05-10 | 83.34 | $74.45 | 206600 |
| 2022-05-09 | 84.44 | $71.91 | 179200 |
| 2022-05-06 | 85.86 | $76.16 | 90510 |
| 2022-05-05 | 86.93 | $77.36 | 142300 |
| 2022-05-04 | 87.94 | $81.21 | 156408 |
| 2022-05-03 | 88.62 | $83.70 | 117745 |
| 2022-05-02 | 89.10 | $82.13 | 236100 |
| 2022-04-29 | 89.77 | $89.16 | 186300 |
| 2022-04-28 | 89.78 | $95.00 | 150000 |
| 2022-04-27 | 89.21 | $92.84 | 138700 |
| 2022-04-26 | 88.84 | $93.29 | 130715 |
| 2022-04-25 | 88.41 | $89.56 | 142142 |
| 2022-04-22 | 88.33 | $89.28 | 89208 |
| 2022-04-21 | 88.26 | $90.08 | 111013 |
| 2022-04-20 | 88.11 | $90.95 | 80100 |
| 2022-04-19 | 87.86 | $88.54 | 91500 |
| 2022-04-18 | 87.83 | $85.88 | 70000 |
| 2022-04-14 | 88.06 | $87.05 | 83103 |
| 2022-04-13 | 88.18 | $86.71 | 99337 |
| 2022-04-12 | 88.34 | $84.75 | 98224 |
| 2022-04-11 | 88.69 | $84.65 | 114800 |
| 2022-04-08 | 89.07 | $87.16 | 94200 |
| 2022-04-07 | 89.21 | $88.55 | 103700 |
| 2022-04-06 | 89.23 | $90.14 | 100033 |
| 2022-04-05 | 89.09 | $88.14 | 78800 |
| 2022-04-04 | 89.14 | $89.73 | 90400 |
| 2022-04-01 | 89.05 | $92.03 | 123348 |
| 2022-03-31 | 88.73 | $90.31 | 104233 |
| 2022-03-30 | 88.57 | $90.44 | 77300 |
| 2022-03-29 | 88.38 | $92.45 | 121800 |
| 2022-03-28 | 87.95 | $89.09 | 56017 |
| 2022-03-25 | 87.82 | $88.23 | 80000 |
| 2022-03-24 | 87.77 | $87.20 | 138700 |
| 2022-03-23 | 87.80 | $87.04 | 58528 |
| 2022-03-22 | 87.84 | $88.07 | 85615 |
| 2022-03-21 | 87.76 | $86.78 | 123047 |
| 2022-03-18 | 87.80 | $87.75 | 227240 |
| 2022-03-17 | 87.72 | $88.08 | 66139 |
| 2022-03-16 | 87.60 | $86.40 | 104200 |
| 2022-03-15 | 87.62 | $86.75 | 92337 |
| 2022-03-14 | 87.57 | $87.71 | 72916 |
| 2022-03-11 | 87.38 | $89.13 | 98100 |
| 2022-03-10 | 87.01 | $88.33 | 127000 |
| 2022-03-09 | 86.66 | $89.87 | 152833 |
| 2022-03-08 | 86.10 | $88.68 | 127321 |
| 2022-03-07 | 85.60 | $90.76 | 137300 |
| 2022-03-04 | 84.84 | $91.28 | 109831 |
| 2022-03-03 | 83.96 | $87.84 | 77400 |
| 2022-03-02 | 83.38 | $86.52 | 121021 |
| 2022-03-01 | 82.87 | $83.63 | 169300 |
| 2022-02-28 | 82.63 | $84.97 | 170500 |
| 2022-02-25 | 82.22 | $87.27 | 71115 |
| 2022-02-24 | 81.53 | $83.86 | 161200 |
| 2022-02-23 | 81.13 | $84.79 | 76115 |
| 2022-02-22 | 80.61 | $84.66 | 123600 |
| 2022-02-18 | 80.07 | $84.66 | 125400 |
| 2022-02-17 | 79.49 | $83.88 | 105900 |
| 2022-02-16 | 78.97 | $86.03 | 153449 |
| 2022-02-15 | 78.21 | $81.59 | 102300 |
| 2022-02-14 | 77.87 | $78.54 | 148223 |
| 2022-02-11 | 77.85 | $78.86 | 118800 |
| 2022-02-10 | 77.81 | $77.80 | 155109 |
| 2022-02-09 | 77.89 | $77.41 | 107100 |
| 2022-02-08 | 78.01 | $76.38 | 71217 |
| 2022-02-07 | 78.24 | $77.85 | 82222 |
| 2022-02-04 | 78.34 | $77.57 | 108400 |
| 2022-02-03 | 78.49 | $78.21 | 97540 |
| 2022-02-02 | 78.58 | $79.01 | 91200 |
| 2022-02-01 | 78.62 | $78.22 | 85430 |
| 2022-01-31 | 78.76 | $79.30 | 102344 |
| 2022-01-28 | 78.81 | $77.84 | 129800 |
| 2022-01-27 | 79.02 | $74.80 | 126543 |
| 2022-01-26 | 79.56 | $75.80 | 102509 |
| 2022-01-25 | 80.03 | $77.06 | 125500 |
| 2022-01-24 | 80.40 | $78.48 | 115926 |
| 2022-01-21 | 80.64 | $78.03 | 109500 |
| 2022-01-20 | 80.93 | $78.40 | 81816 |
| 2022-01-19 | 81.18 | $79.87 | 109516 |
| 2022-01-18 | 81.28 | $82.44 | 82324 |
| 2022-01-14 | 81.12 | $82.46 | 112201 |
| 2022-01-13 | 80.94 | $82.79 | 102615 |
| 2022-01-12 | 80.70 | $80.10 | 92200 |
| 2022-01-11 | 80.70 | $78.82 | 106237 |
| 2022-01-10 | 80.81 | $79.62 | 114036 |
| 2022-01-07 | 80.85 | $79.19 | 98052 |
| 2022-01-06 | 80.91 | $80.91 | 68123 |
| 2022-01-05 | 80.81 | $81.54 | 78028 |
| 2022-01-04 | 80.64 | $82.63 | 134900 |
| 2022-01-03 | 80.34 | $82.23 | 150448 |
| 2021-12-31 | 80.06 | $83.83 | 128943 |
| 2021-12-30 | 79.59 | $82.74 | 219120 |
| 2021-12-29 | 79.19 | $82.48 | 113600 |
| 2021-12-28 | 78.77 | $81.53 | 105400 |
| 2021-12-27 | 78.42 | $80.96 | 117324 |
| 2021-12-23 | 78.10 | $78.71 | 77300 |
| 2021-12-22 | 77.99 | $79.41 | 131711 |
| 2021-12-21 | 77.81 | $78.79 | 106805 |
| 2021-12-20 | 77.69 | $78.18 | 179419 |
| 2021-12-17 | 77.61 | $78.47 | 526168 |
| 2021-12-16 | 77.50 | $77.18 | 102200 |
| 2021-12-15 | 77.52 | $77.87 | 176802 |
| 2021-12-14 | 77.47 | $76.36 | 154725 |
| 2021-12-13 | 77.58 | $78.29 | 97135 |
| 2021-12-10 | 77.51 | $78.09 | 74200 |
| 2021-12-09 | 77.45 | $77.89 | 72800 |
| 2021-12-08 | 77.40 | $79.48 | 83601 |
| 2021-12-07 | 77.17 | $78.96 | 137848 |
| 2021-12-06 | 76.97 | $79.01 | 143000 |
| 2021-12-03 | 76.75 | $77.43 | 90300 |
| 2021-12-02 | 76.64 | $76.80 | 90603 |
| 2021-12-01 | 76.58 | $73.47 | 89900 |
| 2021-11-30 | 76.82 | $74.58 | 162800 |
| 2021-11-29 | 76.94 | $77.01 | 67728 |
| 2021-11-26 | 76.79 | $76.18 | 47824 |
| 2021-11-24 | 76.70 | $78.85 | 73432 |
| 2021-11-23 | 76.32 | $77.86 | 58200 |
| 2021-11-22 | 76.00 | $76.92 | 57000 |
| 2021-11-19 | 75.74 | $76.64 | 111724 |
| 2021-11-18 | 75.48 | $77.74 | 78640 |
| 2021-11-17 | 75.07 | $77.53 | 83300 |
| 2021-11-16 | 74.65 | $78.70 | 206610 |
| 2021-11-15 | 74.05 | $79.66 | 133900 |
| 2021-11-12 | 73.30 | $77.78 | 99400 |
| 2021-11-11 | 72.66 | $76.40 | 75000 |
| 2021-11-10 | 72.12 | $75.39 | 82800 |
| 2021-11-09 | 71.62 | $74.90 | 86600 |
| 2021-11-08 | 71.11 | $74.74 | 67312 |
| 2021-11-05 | 70.57 | $74.60 | 79710 |
| 2021-11-04 | 69.99 | $71.24 | 75900 |
| 2021-11-03 | 69.70 | $72.31 | 115400 |
| 2021-11-02 | 69.27 | $71.18 | 107325 |
| 2021-11-01 | 68.90 | $70.62 | 92300 |
| 2021-10-29 | 68.55 | $70.82 | 133800 |
| 2021-10-28 | 68.14 | $70.84 | 108700 |
| 2021-10-27 | 67.69 | $70.65 | 63543 |
| 2021-10-26 | 67.22 | $70.71 | 77700 |
| 2021-10-25 | 66.70 | $71.50 | 80802 |
| 2021-10-22 | 66.06 | $70.84 | 93000 |
| 2021-10-21 | 65.45 | $69.43 | 74300 |
| 2021-10-20 | 64.94 | $68.52 | 76348 |
| 2021-10-19 | 64.50 | $66.46 | 81011 |
| 2021-10-18 | 64.22 | $65.88 | 48211 |
| 2021-10-15 | 63.98 | $65.88 | 73700 |
| 2021-10-14 | 63.72 | $66.49 | 81500 |
| 2021-10-13 | 63.39 | $65.24 | 91616 |
| 2021-10-12 | 63.15 | $64.86 | 63708 |
| 2021-10-11 | 62.95 | $63.22 | 81800 |
| 2021-10-08 | 62.90 | $63.50 | 76118 |
| 2021-10-07 | 62.82 | $64.25 | 132900 |
| 2021-10-06 | 62.67 | $63.85 | 61743 |
| 2021-10-05 | 62.57 | $63.06 | 55300 |
| 2021-10-04 | 62.57 | $63.13 | 55100 |
| 2021-10-01 | 62.57 | $62.60 | 97515 |
| 2021-09-30 | 62.64 | $61.88 | 111012 |
| 2021-09-29 | 62.81 | $62.41 | 99926 |
| 2021-09-28 | 62.93 | $62.10 | 116700 |
| 2021-09-27 | 63.10 | $62.81 | 87500 |
| 2021-09-24 | 63.20 | $63.11 | 70900 |
| 2021-09-23 | 63.26 | $62.72 | 93628 |
| 2021-09-22 | 63.35 | $62.51 | 94400 |
| 2021-09-21 | 63.45 | $61.66 | 69424 |
| 2021-09-20 | 63.63 | $62.03 | 79742 |
| 2021-09-17 | 63.77 | $62.14 | 292824 |
| 2021-09-16 | 63.89 | $62.03 | 101300 |
| 2021-09-15 | 64.00 | $62.45 | 142400 |
| 2021-09-14 | 64.07 | $62.67 | 133535 |
| 2021-09-13 | 64.09 | $62.50 | 119301 |
| 2021-09-10 | 64.12 | $63.45 | 112702 |
| 2021-09-09 | 64.03 | $65.05 | 120900 |
| 2021-09-08 | 63.77 | $66.07 | 106200 |
| 2021-09-07 | 63.38 | $66.32 | 119634 |
| 2021-09-03 | 62.93 | $67.08 | 138123 |
| 2021-09-02 | 62.38 | $66.67 | 115845 |
| 2021-09-01 | 61.83 | $66.01 | 128200 |
| 2021-08-31 | 61.31 | $64.79 | 127700 |
| 2021-08-30 | 60.87 | $64.56 | 73425 |
| 2021-08-27 | 60.44 | $63.21 | 124100 |
| 2021-08-26 | 60.11 | $61.39 | 85018 |
| 2021-08-25 | 59.95 | $60.88 | 71400 |
| 2021-08-24 | 59.83 | $60.72 | 103107 |
| 2021-08-23 | 59.73 | $60.41 | 54700 |
| 2021-08-20 | 59.66 | $61.41 | 113200 |
| 2021-08-19 | 59.49 | $60.25 | 85807 |
| 2021-08-18 | 59.43 | $59.44 | 114700 |
| 2021-08-17 | 59.45 | $58.94 | 61541 |
| 2021-08-16 | 59.52 | $59.20 | 46200 |
| 2021-08-13 | 59.57 | $59.63 | 48209 |
| 2021-08-12 | 59.57 | $59.41 | 65107 |
| 2021-08-11 | 59.60 | $59.81 | 84635 |
| 2021-08-10 | 59.59 | $59.26 | 115500 |
| 2021-08-09 | 59.63 | $59.05 | 49400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.32
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.11
Average
44.66
Maximum
91.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.32 | $25.55 | 113063 |
| 2026-08-06 | 25.36 | $24.93 | 233213 |
| 2026-08-05 | 25.54 | $24.76 | 337308 |
| 2026-08-04 | 25.80 | $24.43 | 575900 |
| 2026-08-03 | 26.16 | $25.91 | 429704 |
| 2026-07-31 | 26.28 | $26.11 | 312500 |
| 2026-07-30 | 26.37 | $26.55 | 287200 |
| 2026-07-29 | 26.39 | $27.02 | 180874 |
| 2026-07-28 | 26.32 | $26.91 | 247210 |
| 2026-07-27 | 26.26 | $26.31 | 352000 |
| 2026-07-24 | 26.32 | $26.07 | 175800 |
| 2026-07-23 | 26.45 | $25.92 | 203900 |
| 2026-07-22 | 26.63 | $26.06 | 151448 |
| 2026-07-21 | 26.82 | $26.14 | 226300 |
| 2026-07-20 | 27.02 | $26.06 | 191900 |
| 2026-07-17 | 27.28 | $26.59 | 219200 |
| 2026-07-16 | 27.46 | $27.51 | 205500 |
| 2026-07-15 | 27.49 | $26.87 | 150930 |
| 2026-07-14 | 27.65 | $27.13 | 257100 |
| 2026-07-13 | 27.79 | $27.75 | 191520 |
| 2026-07-10 | 27.81 | $27.31 | 96942 |
| 2026-07-09 | 27.94 | $27.28 | 105300 |
| 2026-07-08 | 28.09 | $27.58 | 143350 |
| 2026-07-07 | 28.21 | $28.94 | 217641 |
| 2026-07-06 | 28.06 | $28.47 | 112300 |
| 2026-07-02 | 27.98 | $28.72 | 237302 |
| 2026-07-01 | 27.84 | $28.32 | 243000 |
| 2026-06-30 | 27.76 | $27.92 | 299717 |
| 2026-06-29 | 27.76 | $28.31 | 303319 |
| 2026-06-26 | 27.67 | $28.63 | 887300 |
| 2026-06-25 | 27.51 | $27.31 | 152108 |
| 2026-06-24 | 27.60 | $27.73 | 184000 |
| 2026-06-23 | 27.61 | $27.28 | 383900 |
| 2026-06-22 | 27.73 | $27.03 | 235515 |
| 2026-06-18 | 27.92 | $26.97 | 1.5M |
| 2026-06-17 | 28.15 | $26.62 | 294803 |
| 2026-06-16 | 28.50 | $27.51 | 193000 |
| 2026-06-15 | 28.71 | $27.42 | 306849 |
| 2026-06-12 | 28.98 | $28.72 | 216231 |
| 2026-06-11 | 29.01 | $28.28 | 173326 |
| 2026-06-10 | 29.15 | $28.56 | 240300 |
| 2026-06-09 | 29.24 | $29.06 | 168300 |
| 2026-06-08 | 29.24 | $28.82 | 120200 |
| 2026-06-05 | 29.30 | $29.01 | 206204 |
| 2026-06-04 | 29.31 | $28.83 | 196700 |
| 2026-06-03 | 29.37 | $28.60 | 208943 |
| 2026-06-02 | 29.48 | $28.56 | 143900 |
| 2026-06-01 | 29.62 | $28.78 | 224000 |
| 2026-05-29 | 29.72 | $29.06 | 240909 |
| 2026-05-28 | 29.78 | $29.62 | 111240 |
| 2026-05-27 | 29.73 | $29.66 | 121500 |
| 2026-05-26 | 29.66 | $29.51 | 119300 |
| 2026-05-22 | 29.60 | $29.74 | 93200 |
| 2026-05-21 | 29.48 | $29.51 | 153208 |
| 2026-05-20 | 29.38 | $29.30 | 119100 |
| 2026-05-19 | 29.31 | $28.79 | 169400 |
| 2026-05-18 | 29.33 | $28.79 | 223821 |
| 2026-05-15 | 29.35 | $28.10 | 159800 |
| 2026-05-14 | 29.51 | $28.70 | 177200 |
| 2026-05-13 | 29.57 | $29.16 | 218100 |
| 2026-05-12 | 29.53 | $29.43 | 141032 |
| 2026-05-11 | 29.42 | $29.58 | 126200 |
| 2026-05-08 | 29.25 | $29.95 | 178500 |
| 2026-05-07 | 28.98 | $29.85 | 211200 |
| 2026-05-06 | 28.68 | $29.85 | 231800 |
| 2026-05-05 | 28.32 | $29.48 | 144900 |
| 2026-05-04 | 27.98 | $29.16 | 158000 |
| 2026-05-01 | 27.65 | $28.92 | 191700 |
| 2026-04-30 | 27.31 | $28.89 | 228000 |
| 2026-04-29 | 26.92 | $28.27 | 235419 |
| 2026-04-28 | 26.59 | $28.86 | 232351 |
| 2026-04-27 | 26.09 | $26.36 | 150500 |
| 2026-04-24 | 26.03 | $26.21 | 115600 |
| 2026-04-23 | 26.00 | $26.00 | 156937 |
| 2026-04-22 | 26.00 | $25.68 | 148500 |
| 2026-04-21 | 26.07 | $26.48 | 138200 |
| 2026-04-20 | 25.99 | $27.28 | 133519 |
| 2026-04-17 | 25.72 | $27.53 | 171000 |
| 2026-04-16 | 25.37 | $26.59 | 245207 |
| 2026-04-15 | 25.15 | $26.63 | 227817 |
| 2026-04-14 | 24.89 | $26.62 | 217300 |
| 2026-04-13 | 24.60 | $26.02 | 183100 |
| 2026-04-10 | 24.39 | $25.61 | 129800 |
| 2026-04-09 | 24.24 | $25.14 | 146100 |
| 2026-04-08 | 24.16 | $25.04 | 201116 |
| 2026-04-07 | 24.11 | $24.55 | 145800 |
| 2026-04-06 | 24.16 | $24.29 | 311600 |
| 2026-04-02 | 24.27 | $24.32 | 522500 |
| 2026-04-01 | 24.41 | $24.62 | 234900 |
| 2026-03-31 | 24.51 | $25.00 | 247700 |
| 2026-03-30 | 24.55 | $24.87 | 179039 |
| 2026-03-27 | 24.64 | $24.60 | 188300 |
| 2026-03-26 | 24.80 | $25.12 | 182100 |
| 2026-03-25 | 24.89 | $25.14 | 171629 |
| 2026-03-24 | 25.00 | $25.09 | 193019 |
| 2026-03-23 | 25.14 | $25.15 | 339500 |
| 2026-03-20 | 25.31 | $24.63 | 799749 |
| 2026-03-19 | 25.61 | $24.60 | 213258 |
| 2026-03-18 | 25.98 | $25.45 | 355128 |
| 2026-03-17 | 26.24 | $26.01 | 196934 |
| 2026-03-16 | 26.43 | $26.05 | 161336 |
| 2026-03-13 | 26.65 | $25.73 | 207500 |
| 2026-03-12 | 26.97 | $26.37 | 222200 |
| 2026-03-11 | 27.22 | $26.32 | 198397 |
| 2026-03-10 | 27.52 | $26.81 | 159634 |
| 2026-03-09 | 27.78 | $26.87 | 224126 |
| 2026-03-06 | 28.07 | $27.40 | 242700 |
| 2026-03-05 | 28.30 | $28.01 | 195402 |
| 2026-03-04 | 28.44 | $27.87 | 187300 |
| 2026-03-03 | 28.64 | $27.32 | 284226 |
| 2026-03-02 | 28.99 | $28.23 | 218860 |
| 2026-02-27 | 29.21 | $28.19 | 536800 |
| 2026-02-26 | 29.47 | $28.74 | 308730 |
| 2026-02-25 | 29.66 | $29.06 | 311049 |
| 2026-02-24 | 29.81 | $28.91 | 366532 |
| 2026-02-23 | 30.02 | $29.69 | 194944 |
| 2026-02-20 | 30.11 | $29.73 | 137829 |
| 2026-02-19 | 30.19 | $30.03 | 163878 |
| 2026-02-18 | 30.23 | $29.93 | 129600 |
| 2026-02-17 | 30.30 | $30.23 | 119002 |
| 2026-02-13 | 30.31 | $29.76 | 135408 |
| 2026-02-12 | 30.43 | $29.55 | 189000 |
| 2026-02-11 | 30.60 | $31.22 | 175505 |
| 2026-02-10 | 30.46 | $31.17 | 269000 |
| 2026-02-09 | 30.30 | $30.12 | 158307 |
| 2026-02-06 | 30.33 | $30.41 | 180100 |
| 2026-02-05 | 30.31 | $30.29 | 212400 |
| 2026-02-04 | 30.31 | $30.49 | 219004 |
| 2026-02-03 | 30.27 | $29.87 | 191024 |
| 2026-02-02 | 30.35 | $30.44 | 166540 |
| 2026-01-30 | 30.32 | $30.22 | 212508 |
| 2026-01-29 | 30.34 | $29.97 | 149800 |
| 2026-01-28 | 30.41 | $29.58 | 132000 |
| 2026-01-27 | 30.57 | $30.25 | 127700 |
| 2026-01-26 | 30.62 | $30.21 | 188726 |
| 2026-01-23 | 30.69 | $30.53 | 188301 |
| 2026-01-22 | 30.69 | $30.45 | 187807 |
| 2026-01-21 | 30.71 | $30.70 | 161900 |
| 2026-01-20 | 30.68 | $30.17 | 254216 |
| 2026-01-16 | 30.75 | $31.62 | 204243 |
| 2026-01-15 | 30.53 | $31.53 | 154832 |
| 2026-01-14 | 30.29 | $31.06 | 228728 |
| 2026-01-13 | 30.12 | $30.62 | 140300 |
| 2026-01-12 | 30.00 | $30.67 | 137700 |
| 2026-01-09 | 29.86 | $30.68 | 197600 |
| 2026-01-08 | 29.69 | $30.67 | 162222 |
| 2026-01-07 | 29.49 | $30.26 | 307700 |
| 2026-01-06 | 29.35 | $30.39 | 196113 |
| 2026-01-05 | 29.17 | $29.48 | 182017 |
| 2026-01-02 | 29.15 | $29.57 | 165821 |
| 2025-12-31 | 29.10 | $30.10 | 218824 |
| 2025-12-30 | 28.95 | $30.10 | 297734 |
| 2025-12-29 | 28.77 | $29.27 | 176800 |
| 2025-12-26 | 28.74 | $28.95 | 142018 |
| 2025-12-24 | 28.77 | $29.11 | 60400 |
| 2025-12-23 | 28.78 | $29.17 | 312723 |
| 2025-12-22 | 28.79 | $29.04 | 271000 |
| 2025-12-19 | 28.83 | $28.25 | 853030 |
| 2025-12-18 | 29.05 | $28.38 | 285621 |
| 2025-12-17 | 29.28 | $28.97 | 203801 |
| 2025-12-16 | 29.42 | $28.19 | 356814 |
| 2025-12-15 | 29.76 | $28.85 | 184900 |
| 2025-12-12 | 30.01 | $29.69 | 163906 |
| 2025-12-11 | 30.13 | $29.88 | 146315 |
| 2025-12-10 | 30.24 | $29.85 | 244400 |
| 2025-12-09 | 30.36 | $29.48 | 122000 |
| 2025-12-08 | 30.59 | $29.30 | 188134 |
| 2025-12-05 | 30.90 | $29.65 | 208300 |
| 2025-12-04 | 31.18 | $30.37 | 139223 |
| 2025-12-03 | 31.36 | $31.28 | 124943 |
| 2025-12-02 | 31.37 | $31.28 | 91007 |
| 2025-12-01 | 31.38 | $31.26 | 175400 |
| 2025-11-28 | 31.40 | $31.81 | 45800 |
| 2025-11-26 | 31.31 | $31.77 | 144300 |
| 2025-11-25 | 31.21 | $32.00 | 194000 |
| 2025-11-24 | 31.04 | $31.29 | 121400 |
| 2025-11-21 | 31.00 | $31.64 | 166700 |
| 2025-11-20 | 30.88 | $30.56 | 116328 |
| 2025-11-19 | 30.97 | $30.63 | 118901 |
| 2025-11-18 | 31.06 | $30.80 | 118300 |
| 2025-11-17 | 31.13 | $30.87 | 126118 |
| 2025-11-14 | 31.20 | $31.56 | 126100 |
| 2025-11-13 | 31.13 | $31.33 | 122900 |
| 2025-11-12 | 31.10 | $31.46 | 154125 |
| 2025-11-11 | 31.04 | $32.17 | 113100 |
| 2025-11-10 | 30.82 | $31.36 | 105514 |
| 2025-11-07 | 30.73 | $31.45 | 133200 |
| 2025-11-06 | 30.62 | $30.71 | 113500 |
| 2025-11-05 | 30.64 | $31.31 | 119201 |
| 2025-11-04 | 30.55 | $30.94 | 132042 |
| 2025-11-03 | 30.52 | $30.47 | 134400 |
| 2025-10-31 | 30.59 | $30.67 | 158100 |
| 2025-10-30 | 30.63 | $30.61 | 169826 |
| 2025-10-29 | 30.69 | $30.21 | 182700 |
| 2025-10-28 | 30.84 | $31.22 | 208410 |
| 2025-10-27 | 30.82 | $30.55 | 153800 |
| 2025-10-24 | 30.93 | $31.48 | 85931 |
| 2025-10-23 | 30.87 | $31.09 | 135700 |
| 2025-10-22 | 30.88 | $31.51 | 141800 |
| 2025-10-21 | 30.81 | $30.81 | 148221 |
| 2025-10-20 | 30.88 | $30.47 | 158313 |
| 2025-10-17 | 31.03 | $30.60 | 231246 |
| 2025-10-16 | 31.19 | $30.89 | 226438 |
| 2025-10-15 | 31.31 | $31.50 | 135947 |
| 2025-10-14 | 31.33 | $31.50 | 265300 |
| 2025-10-13 | 31.35 | $31.08 | 123106 |
| 2025-10-10 | 31.47 | $30.89 | 120692 |
| 2025-10-09 | 31.64 | $31.47 | 103700 |
| 2025-10-08 | 31.73 | $31.82 | 136547 |
| 2025-10-07 | 31.76 | $31.76 | 224500 |
| 2025-10-06 | 31.81 | $31.15 | 209649 |
| 2025-10-03 | 32.00 | $31.62 | 179936 |
| 2025-10-02 | 32.13 | $31.75 | 125700 |
| 2025-10-01 | 32.24 | $32.20 | 120000 |
| 2025-09-30 | 32.29 | $32.22 | 173300 |
| 2025-09-29 | 32.34 | $31.66 | 129300 |
| 2025-09-26 | 32.51 | $32.01 | 151000 |
| 2025-09-25 | 32.64 | $31.64 | 154500 |
| 2025-09-24 | 32.87 | $32.14 | 146516 |
| 2025-09-23 | 33.04 | $32.71 | 140120 |
| 2025-09-22 | 33.10 | $33.04 | 194800 |
| 2025-09-19 | 33.12 | $32.74 | 603100 |
| 2025-09-18 | 33.19 | $32.54 | 162800 |
| 2025-09-17 | 33.32 | $32.16 | 174900 |
| 2025-09-16 | 33.55 | $32.27 | 160400 |
| 2025-09-15 | 33.79 | $32.51 | 166433 |
| 2025-09-12 | 34.02 | $33.83 | 138102 |
| 2025-09-11 | 34.00 | $34.30 | 150600 |
| 2025-09-10 | 33.88 | $33.50 | 185913 |
| 2025-09-09 | 33.91 | $34.10 | 147400 |
| 2025-09-08 | 33.81 | $34.52 | 176935 |
| 2025-09-05 | 33.60 | $34.67 | 198520 |
| 2025-09-04 | 33.33 | $34.01 | 116937 |
| 2025-09-03 | 33.15 | $33.46 | 154500 |
| 2025-09-02 | 33.05 | $33.21 | 183837 |
| 2025-08-29 | 32.99 | $34.51 | 242803 |
| 2025-08-28 | 32.65 | $33.89 | 172300 |
| 2025-08-27 | 32.38 | $33.62 | 161138 |
| 2025-08-26 | 32.13 | $33.11 | 248700 |
| 2025-08-25 | 31.94 | $33.10 | 128200 |
| 2025-08-22 | 31.73 | $33.53 | 231134 |
| 2025-08-21 | 31.39 | $32.26 | 175863 |
| 2025-08-20 | 31.27 | $32.15 | 359443 |
| 2025-08-19 | 31.16 | $32.18 | 125100 |
| 2025-08-18 | 31.02 | $31.64 | 230900 |
| 2025-08-15 | 30.99 | $31.11 | 201800 |
| 2025-08-14 | 31.06 | $31.13 | 184029 |
| 2025-08-13 | 31.15 | $31.70 | 124049 |
| 2025-08-12 | 31.14 | $31.09 | 211138 |
| 2025-08-11 | 31.26 | $30.78 | 144800 |
| 2025-08-08 | 31.47 | $31.02 | 94800 |
| 2025-08-07 | 31.66 | $31.44 | 128904 |
| 2025-08-06 | 31.81 | $31.13 | 119210 |
| 2025-08-05 | 32.05 | $31.51 | 163200 |
| 2025-08-04 | 32.25 | $30.55 | 152200 |
| 2025-08-01 | 32.69 | $30.78 | 256300 |
| 2025-07-31 | 33.15 | $31.18 | 344109 |
| 2025-07-30 | 33.61 | $33.00 | 309135 |
| 2025-07-29 | 33.76 | $33.45 | 286700 |
| 2025-07-28 | 33.84 | $33.01 | 205100 |
| 2025-07-25 | 34.03 | $33.85 | 83624 |
| 2025-07-24 | 34.06 | $33.81 | 116800 |
| 2025-07-23 | 34.12 | $34.58 | 119849 |
| 2025-07-22 | 34.02 | $34.72 | 144700 |
| 2025-07-21 | 33.87 | $33.95 | 170600 |
| 2025-07-18 | 33.86 | $34.01 | 191700 |
| 2025-07-17 | 33.84 | $34.30 | 127600 |
| 2025-07-16 | 33.76 | $34.38 | 132042 |
| 2025-07-15 | 33.64 | $33.74 | 182400 |
| 2025-07-14 | 33.64 | $34.25 | 80000 |
| 2025-07-11 | 33.54 | $34.14 | 123300 |
| 2025-07-10 | 33.45 | $34.09 | 121600 |
| 2025-07-09 | 33.35 | $33.88 | 209400 |
| 2025-07-08 | 33.28 | $33.76 | 167706 |
| 2025-07-07 | 33.23 | $33.55 | 194600 |
| 2025-07-03 | 33.22 | $33.99 | 59245 |
| 2025-07-02 | 33.12 | $33.75 | 162300 |
| 2025-07-01 | 33.06 | $33.55 | 195336 |
| 2025-06-30 | 33.03 | $33.32 | 160100 |
| 2025-06-27 | 33.05 | $33.19 | 357200 |
| 2025-06-26 | 33.11 | $33.16 | 183100 |
| 2025-06-25 | 33.18 | $32.57 | 196133 |
| 2025-06-24 | 33.40 | $33.68 | 113806 |
| 2025-06-23 | 33.42 | $34.04 | 182300 |
| 2025-06-20 | 33.37 | $33.54 | 355200 |
| 2025-06-18 | 33.43 | $33.29 | 106125 |
| 2025-06-17 | 33.55 | $33.18 | 182100 |
| 2025-06-16 | 33.71 | $33.26 | 142100 |
| 2025-06-13 | 33.89 | $33.92 | 137045 |
| 2025-06-12 | 33.97 | $34.77 | 105700 |
| 2025-06-11 | 33.88 | $34.63 | 121800 |
| 2025-06-10 | 33.81 | $34.75 | 82100 |
| 2025-06-09 | 33.71 | $34.58 | 174819 |
| 2025-06-06 | 33.64 | $33.83 | 222309 |
| 2025-06-05 | 33.72 | $33.43 | 181508 |
| 2025-06-04 | 33.90 | $33.89 | 199200 |
| 2025-06-03 | 34.02 | $33.83 | 174600 |
| 2025-06-02 | 34.17 | $33.89 | 176400 |
| 2025-05-30 | 34.35 | $34.00 | 253637 |
| 2025-05-29 | 34.53 | $34.26 | 124500 |
| 2025-05-28 | 34.70 | $34.25 | 109000 |
| 2025-05-27 | 34.90 | $33.89 | 116802 |
| 2025-05-23 | 35.21 | $33.30 | 143415 |
| 2025-05-22 | 35.70 | $34.02 | 116300 |
| 2025-05-21 | 36.12 | $34.53 | 107200 |
| 2025-05-20 | 36.50 | $36.04 | 93600 |
| 2025-05-19 | 36.63 | $36.17 | 173824 |
| 2025-05-16 | 36.75 | $37.02 | 119042 |
| 2025-05-15 | 36.72 | $36.49 | 135412 |
| 2025-05-14 | 36.79 | $35.53 | 107500 |
| 2025-05-13 | 37.08 | $36.22 | 161823 |
| 2025-05-12 | 37.27 | $37.53 | 155800 |
| 2025-05-09 | 37.21 | $37.25 | 100848 |
| 2025-05-08 | 37.20 | $37.15 | 111500 |
| 2025-05-07 | 37.22 | $37.58 | 136931 |
| 2025-05-06 | 37.14 | $37.77 | 151337 |
| 2025-05-05 | 37.02 | $38.16 | 119415 |
| 2025-05-02 | 36.79 | $38.60 | 109427 |
| 2025-05-01 | 36.43 | $37.70 | 131710 |
| 2025-04-30 | 36.21 | $37.28 | 190100 |
| 2025-04-29 | 36.04 | $37.39 | 163912 |
| 2025-04-28 | 35.82 | $36.64 | 128544 |
| 2025-04-25 | 35.74 | $36.47 | 88200 |
| 2025-04-24 | 35.68 | $36.62 | 96900 |
| 2025-04-23 | 35.58 | $36.82 | 107900 |
| 2025-04-22 | 35.44 | $36.84 | 72000 |
| 2025-04-21 | 35.27 | $35.99 | 72200 |
| 2025-04-17 | 35.26 | $36.49 | 98330 |
| 2025-04-16 | 35.15 | $35.61 | 125215 |
| 2025-04-15 | 35.22 | $35.71 | 92430 |
| 2025-04-14 | 35.28 | $35.70 | 146500 |
| 2025-04-11 | 35.37 | $34.69 | 161600 |
| 2025-04-10 | 35.69 | $34.61 | 272311 |
| 2025-04-09 | 36.09 | $34.90 | 291324 |
| 2025-04-08 | 36.50 | $32.45 | 337800 |
| 2025-04-07 | 37.50 | $33.19 | 329208 |
| 2025-04-04 | 38.51 | $35.68 | 170036 |
| 2025-04-03 | 39.17 | $38.62 | 141100 |
| 2025-04-02 | 39.30 | $40.68 | 106325 |
| 2025-04-01 | 39.03 | $40.50 | 191200 |
| 2025-03-31 | 38.75 | $39.53 | 139501 |
| 2025-03-28 | 38.63 | $39.08 | 106037 |
| 2025-03-27 | 38.60 | $38.84 | 90300 |
| 2025-03-26 | 38.61 | $38.43 | 102200 |
| 2025-03-25 | 38.71 | $38.51 | 124700 |
| 2025-03-24 | 38.81 | $38.86 | 125739 |
| 2025-03-21 | 38.86 | $37.84 | 566170 |
| 2025-03-20 | 39.14 | $38.29 | 131200 |
| 2025-03-19 | 39.36 | $38.83 | 140401 |
| 2025-03-18 | 39.52 | $38.83 | 259328 |
| 2025-03-17 | 39.69 | $38.90 | 283700 |
| 2025-03-14 | 39.89 | $38.64 | 286829 |
| 2025-03-13 | 40.17 | $38.69 | 108700 |
| 2025-03-12 | 40.48 | $39.55 | 120800 |
| 2025-03-11 | 40.67 | $39.92 | 155810 |
| 2025-03-10 | 40.80 | $40.26 | 95300 |
| 2025-03-07 | 40.88 | $40.66 | 110721 |
| 2025-03-06 | 40.89 | $40.43 | 83225 |
| 2025-03-05 | 40.95 | $41.31 | 101614 |
| 2025-03-04 | 40.83 | $41.20 | 102806 |
| 2025-03-03 | 40.71 | $42.16 | 152537 |
| 2025-02-28 | 40.37 | $42.55 | 181500 |
| 2025-02-27 | 39.89 | $41.70 | 123800 |
| 2025-02-26 | 39.51 | $40.53 | 104200 |
| 2025-02-25 | 39.32 | $40.42 | 240903 |
| 2025-02-24 | 39.13 | $38.96 | 100609 |
| 2025-02-21 | 39.21 | $38.77 | 166900 |
| 2025-02-20 | 39.35 | $39.10 | 193600 |
| 2025-02-19 | 39.44 | $39.03 | 153900 |
| 2025-02-18 | 39.56 | $39.71 | 72600 |
| 2025-02-14 | 39.57 | $40.16 | 76200 |
| 2025-02-13 | 39.47 | $40.66 | 79844 |
| 2025-02-12 | 39.27 | $39.82 | 134740 |
| 2025-02-11 | 39.20 | $40.63 | 93117 |
| 2025-02-10 | 38.96 | $39.92 | 75623 |
| 2025-02-07 | 38.84 | $39.76 | 116201 |
| 2025-02-06 | 38.73 | $40.09 | 100429 |
| 2025-02-05 | 38.54 | $39.55 | 64500 |
| 2025-02-04 | 38.44 | $39.23 | 63100 |
| 2025-02-03 | 38.40 | $38.91 | 75016 |
| 2025-01-31 | 38.42 | $39.48 | 99617 |
| 2025-01-30 | 38.33 | $39.56 | 58312 |
| 2025-01-29 | 38.23 | $38.78 | 83617 |
| 2025-01-28 | 38.27 | $39.28 | 68635 |
| 2025-01-27 | 38.23 | $39.42 | 72900 |
| 2025-01-24 | 38.16 | $38.70 | 115814 |
| 2025-01-23 | 38.24 | $38.05 | 111126 |
| 2025-01-22 | 38.47 | $38.58 | 157926 |
| 2025-01-21 | 38.65 | $39.54 | 79339 |
| 2025-01-17 | 38.66 | $39.25 | 94400 |
| 2025-01-16 | 38.75 | $39.61 | 84600 |
| 2025-01-15 | 38.78 | $39.30 | 129245 |
| 2025-01-14 | 38.89 | $38.89 | 88227 |
| 2025-01-13 | 39.12 | $38.21 | 111642 |
| 2025-01-10 | 39.55 | $37.37 | 114000 |
| 2025-01-08 | 40.22 | $38.71 | 143200 |
| 2025-01-07 | 40.74 | $39.09 | 95000 |
| 2025-01-06 | 41.26 | $39.85 | 94939 |
| 2025-01-03 | 41.72 | $41.59 | 130338 |
| 2025-01-02 | 41.90 | $41.02 | 96441 |
| 2024-12-31 | 42.22 | $41.75 | 93000 |
| 2024-12-30 | 42.46 | $41.35 | 84022 |
| 2024-12-27 | 42.82 | $41.65 | 81130 |
| 2024-12-26 | 43.18 | $42.39 | 77643 |
| 2024-12-24 | 43.45 | $42.34 | 28537 |
| 2024-12-23 | 43.78 | $42.01 | 96600 |
| 2024-12-20 | 44.24 | $42.52 | 874741 |
| 2024-12-19 | 44.66 | $41.64 | 112400 |
| 2024-12-18 | 45.34 | $42.47 | 137300 |
| 2024-12-17 | 45.96 | $44.67 | 130400 |
| 2024-12-16 | 46.21 | $45.57 | 101924 |
| 2024-12-13 | 46.31 | $44.88 | 149100 |
| 2024-12-12 | 46.57 | $45.85 | 62917 |
| 2024-12-11 | 46.66 | $45.82 | 83544 |
| 2024-12-10 | 46.77 | $45.70 | 88118 |
| 2024-12-09 | 46.92 | $46.40 | 80000 |
| 2024-12-06 | 46.94 | $46.14 | 66800 |
| 2024-12-05 | 47.01 | $46.02 | 72649 |
| 2024-12-04 | 47.12 | $46.93 | 120218 |
| 2024-12-03 | 47.04 | $46.71 | 83900 |
| 2024-12-02 | 47.00 | $46.68 | 84900 |
| 2024-11-29 | 46.95 | $47.07 | 77505 |
| 2024-11-27 | 46.80 | $47.46 | 79239 |
| 2024-11-26 | 46.54 | $47.74 | 83644 |
| 2024-11-25 | 46.17 | $47.16 | 158400 |
| 2024-11-22 | 45.86 | $46.48 | 94200 |
| 2024-11-21 | 45.64 | $46.18 | 84149 |
| 2024-11-20 | 45.44 | $45.77 | 104859 |
| 2024-11-19 | 45.30 | $46.12 | 136400 |
| 2024-11-18 | 45.05 | $45.40 | 89022 |
| 2024-11-15 | 44.91 | $45.53 | 103800 |
| 2024-11-14 | 44.72 | $45.09 | 91749 |
| 2024-11-13 | 44.59 | $46.01 | 83600 |
| 2024-11-12 | 44.24 | $45.87 | 140812 |
| 2024-11-11 | 43.86 | $46.53 | 96500 |
| 2024-11-08 | 43.29 | $46.10 | 119007 |
| 2024-11-07 | 42.71 | $44.51 | 119925 |
| 2024-11-06 | 42.38 | $43.69 | 243400 |
| 2024-11-05 | 42.16 | $42.32 | 164700 |
| 2024-11-04 | 42.21 | $41.19 | 175908 |
| 2024-11-01 | 42.51 | $40.76 | 129112 |
| 2024-10-31 | 42.94 | $41.65 | 162952 |
| 2024-10-30 | 43.27 | $42.69 | 153500 |
| 2024-10-29 | 43.43 | $43.00 | 151318 |
| 2024-10-28 | 43.55 | $43.00 | 112400 |
| 2024-10-25 | 43.69 | $43.19 | 67443 |
| 2024-10-24 | 43.81 | $43.92 | 112916 |
| 2024-10-23 | 43.80 | $44.36 | 134500 |
| 2024-10-22 | 43.70 | $44.11 | 55811 |
| 2024-10-21 | 43.63 | $44.05 | 110300 |
| 2024-10-18 | 43.57 | $44.68 | 105800 |
| 2024-10-17 | 43.36 | $44.73 | 129000 |
| 2024-10-16 | 43.12 | $45.15 | 147700 |
| 2024-10-15 | 42.75 | $43.44 | 97900 |
| 2024-10-14 | 42.68 | $43.20 | 80900 |
| 2024-10-11 | 42.66 | $42.73 | 106931 |
| 2024-10-10 | 42.74 | $42.12 | 147310 |
| 2024-10-09 | 42.97 | $42.19 | 87308 |
| 2024-10-08 | 43.22 | $42.44 | 120006 |
| 2024-10-07 | 43.46 | $42.55 | 139810 |
| 2024-10-04 | 43.73 | $42.76 | 87923 |
| 2024-10-03 | 43.99 | $42.77 | 95286 |
| 2024-10-02 | 44.30 | $43.12 | 79800 |
| 2024-10-01 | 44.58 | $43.34 | 97749 |
| 2024-09-30 | 44.86 | $44.01 | 213448 |
| 2024-09-27 | 45.05 | $43.40 | 132406 |
| 2024-09-26 | 45.40 | $43.77 | 112639 |
| 2024-09-25 | 45.72 | $44.92 | 92137 |
| 2024-09-24 | 45.86 | $45.40 | 177246 |
| 2024-09-23 | 45.91 | $44.98 | 158500 |
| 2024-09-20 | 46.05 | $44.86 | 642810 |
| 2024-09-19 | 46.24 | $45.77 | 141025 |
| 2024-09-18 | 46.27 | $45.42 | 148600 |
| 2024-09-17 | 46.37 | $45.94 | 113203 |
| 2024-09-16 | 46.37 | $46.51 | 179800 |
| 2024-09-13 | 46.25 | $45.90 | 107309 |
| 2024-09-12 | 46.23 | $45.52 | 87724 |
| 2024-09-11 | 46.28 | $45.18 | 91500 |
| 2024-09-10 | 46.41 | $45.89 | 100700 |
| 2024-09-09 | 46.40 | $44.67 | 105211 |
| 2024-09-06 | 46.65 | $44.89 | 111700 |
| 2024-09-05 | 46.88 | $45.91 | 82100 |
| 2024-09-04 | 46.92 | $45.69 | 171300 |
| 2024-09-03 | 47.01 | $47.17 | 101969 |
| 2024-08-30 | 46.79 | $47.30 | 106500 |
| 2024-08-29 | 46.50 | $47.45 | 88201 |
| 2024-08-28 | 46.12 | $46.89 | 66028 |
| 2024-08-27 | 45.79 | $46.45 | 64026 |
| 2024-08-26 | 45.49 | $45.96 | 65725 |
| 2024-08-23 | 45.24 | $45.66 | 81447 |
| 2024-08-22 | 45.01 | $44.24 | 46000 |
| 2024-08-21 | 45.03 | $44.55 | 98416 |
| 2024-08-20 | 44.98 | $44.47 | 73701 |
| 2024-08-19 | 44.94 | $45.08 | 86300 |
| 2024-08-16 | 44.75 | $44.96 | 60700 |
| 2024-08-15 | 44.54 | $44.80 | 115100 |
| 2024-08-14 | 44.33 | $43.82 | 125027 |
| 2024-08-13 | 44.28 | $43.80 | 116416 |
| 2024-08-12 | 44.23 | $43.27 | 80942 |
| 2024-08-09 | 44.26 | $43.69 | 110002 |
| 2024-08-08 | 44.21 | $43.87 | 112300 |
| 2024-08-07 | 44.10 | $43.31 | 210250 |
| 2024-08-06 | 44.08 | $43.64 | 70447 |
| 2024-08-05 | 43.98 | $42.78 | 192800 |
| 2024-08-02 | 44.03 | $44.26 | 212500 |
| 2024-08-01 | 43.77 | $44.35 | 118800 |
| 2024-07-31 | 43.44 | $43.69 | 171526 |
| 2024-07-30 | 43.18 | $43.75 | 186800 |
| 2024-07-29 | 42.87 | $43.56 | 104721 |
| 2024-07-26 | 42.52 | $43.31 | 101200 |
| 2024-07-25 | 42.17 | $42.58 | 154000 |
| 2024-07-24 | 41.91 | $42.77 | 163300 |
| 2024-07-23 | 41.55 | $42.84 | 98545 |
| 2024-07-22 | 41.12 | $42.36 | 118527 |
| 2024-07-19 | 40.71 | $40.79 | 118930 |
| 2024-07-18 | 40.56 | $41.28 | 91600 |
| 2024-07-17 | 40.27 | $41.41 | 120342 |
| 2024-07-16 | 39.90 | $41.33 | 151400 |
| 2024-07-15 | 39.48 | $40.29 | 90100 |
| 2024-07-12 | 39.22 | $39.52 | 105300 |
| 2024-07-11 | 39.06 | $39.57 | 126737 |
| 2024-07-10 | 38.87 | $38.48 | 90700 |
| 2024-07-09 | 38.87 | $37.97 | 95600 |
| 2024-07-08 | 38.98 | $38.55 | 62400 |
| 2024-07-05 | 38.97 | $38.40 | 96744 |
| 2024-07-03 | 38.99 | $38.63 | 64800 |
| 2024-07-02 | 38.96 | $39.41 | 88543 |
| 2024-07-01 | 38.76 | $39.26 | 242702 |
| 2024-06-28 | 38.55 | $39.51 | 917300 |
| 2024-06-27 | 38.24 | $38.73 | 114625 |
| 2024-06-26 | 38.05 | $38.01 | 106412 |
| 2024-06-25 | 37.98 | $38.05 | 95400 |
| 2024-06-24 | 37.88 | $38.20 | 67800 |
| 2024-06-21 | 37.73 | $37.25 | 421704 |
| 2024-06-20 | 37.75 | $37.17 | 78400 |
| 2024-06-18 | 37.79 | $37.07 | 97600 |
| 2024-06-17 | 37.85 | $36.86 | 131800 |
| 2024-06-14 | 37.96 | $37.08 | 134900 |
| 2024-06-13 | 38.04 | $37.54 | 107400 |
| 2024-06-12 | 38.02 | $37.23 | 138400 |
| 2024-06-11 | 38.06 | $37.17 | 110805 |
| 2024-06-10 | 38.11 | $37.44 | 172800 |
| 2024-06-07 | 38.11 | $37.80 | 176325 |
| 2024-06-06 | 38.02 | $38.87 | 86000 |
| 2024-06-05 | 37.69 | $38.91 | 102740 |
| 2024-06-04 | 37.29 | $38.47 | 114400 |
| 2024-06-03 | 36.91 | $37.33 | 123800 |
| 2024-05-31 | 36.70 | $36.67 | 206032 |
| 2024-05-30 | 36.59 | $35.81 | 151079 |
| 2024-05-29 | 36.64 | $35.51 | 236400 |
| 2024-05-28 | 36.76 | $36.28 | 102623 |
| 2024-05-24 | 36.72 | $36.54 | 151600 |
| 2024-05-23 | 36.62 | $35.80 | 224100 |
| 2024-05-22 | 36.65 | $36.11 | 113500 |
| 2024-05-21 | 36.61 | $36.49 | 180304 |
| 2024-05-20 | 36.48 | $36.41 | 169100 |
| 2024-05-17 | 36.33 | $36.51 | 111144 |
| 2024-05-16 | 36.13 | $36.36 | 58200 |
| 2024-05-15 | 35.93 | $36.40 | 113100 |
| 2024-05-14 | 35.67 | $35.80 | 105004 |
| 2024-05-13 | 35.49 | $35.78 | 71216 |
| 2024-05-10 | 35.28 | $35.88 | 72300 |
| 2024-05-09 | 35.01 | $35.76 | 127512 |
| 2024-05-08 | 34.71 | $35.02 | 112126 |
| 2024-05-07 | 34.52 | $34.82 | 121606 |
| 2024-05-06 | 34.32 | $35.37 | 143900 |
| 2024-05-03 | 33.98 | $34.85 | 177014 |
| 2024-05-02 | 33.68 | $34.27 | 150230 |
| 2024-05-01 | 33.46 | $34.07 | 153607 |
| 2024-04-30 | 33.23 | $34.24 | 144503 |
| 2024-04-29 | 32.93 | $33.31 | 106607 |
| 2024-04-26 | 32.77 | $33.27 | 93900 |
| 2024-04-25 | 32.59 | $32.85 | 104314 |
| 2024-04-24 | 32.47 | $33.30 | 109819 |
| 2024-04-23 | 32.23 | $33.02 | 96300 |
| 2024-04-22 | 32.01 | $32.71 | 189518 |
| 2024-04-19 | 31.81 | $32.11 | 125612 |
| 2024-04-18 | 31.71 | $31.33 | 172400 |
| 2024-04-17 | 31.75 | $30.78 | 194700 |
| 2024-04-16 | 31.91 | $31.17 | 132900 |
| 2024-04-15 | 32.02 | $31.39 | 90400 |
| 2024-04-12 | 32.09 | $31.89 | 105500 |
| 2024-04-11 | 32.07 | $32.45 | 99400 |
| 2024-04-10 | 31.92 | $32.18 | 186644 |
| 2024-04-09 | 31.80 | $33.43 | 100300 |
| 2024-04-08 | 31.39 | $32.72 | 107457 |
| 2024-04-05 | 31.07 | $31.35 | 89719 |
| 2024-04-04 | 30.98 | $30.95 | 215039 |
| 2024-04-03 | 30.96 | $30.89 | 106700 |
| 2024-04-02 | 30.94 | $30.60 | 192500 |
| 2024-04-01 | 30.99 | $31.57 | 120405 |
| 2024-03-28 | 30.84 | $32.19 | 216143 |
| 2024-03-27 | 30.53 | $31.45 | 257100 |
| 2024-03-26 | 30.32 | $30.34 | 137300 |
| 2024-03-25 | 30.32 | $30.68 | 138020 |
| 2024-03-22 | 30.24 | $30.41 | 227043 |
| 2024-03-21 | 30.21 | $31.44 | 140700 |
| 2024-03-20 | 29.96 | $31.05 | 198700 |
| 2024-03-19 | 29.75 | $29.73 | 95430 |
| 2024-03-18 | 29.79 | $29.31 | 215633 |
| 2024-03-15 | 29.92 | $29.95 | 347400 |
| 2024-03-14 | 29.94 | $29.88 | 294300 |
| 2024-03-13 | 29.98 | $30.89 | 211700 |
| 2024-03-12 | 29.82 | $30.57 | 159300 |
| 2024-03-11 | 29.70 | $30.73 | 130700 |
| 2024-03-08 | 29.53 | $30.97 | 165900 |
| 2024-03-07 | 29.28 | $30.36 | 165200 |
| 2024-03-06 | 29.12 | $30.24 | 247218 |
| 2024-03-05 | 28.97 | $29.83 | 245800 |
| 2024-03-04 | 28.89 | $29.85 | 101642 |
| 2024-03-01 | 28.79 | $29.43 | 255234 |
| 2024-02-29 | 28.77 | $29.21 | 259536 |
| 2024-02-28 | 28.80 | $28.25 | 115900 |
| 2024-02-27 | 29.05 | $28.59 | 142803 |
| 2024-02-26 | 29.27 | $28.35 | 116519 |
| 2024-02-23 | 29.58 | $29.32 | 148018 |
| 2024-02-22 | 29.74 | $29.33 | 422600 |
| 2024-02-21 | 29.93 | $29.05 | 192900 |
| 2024-02-20 | 30.21 | $29.24 | 245100 |
| 2024-02-16 | 30.51 | $31.08 | 155400 |
| 2024-02-15 | 30.47 | $31.21 | 167337 |
| 2024-02-14 | 30.40 | $29.88 | 144300 |
| 2024-02-13 | 30.60 | $29.61 | 215942 |
| 2024-02-12 | 30.90 | $31.09 | 187727 |
| 2024-02-09 | 30.93 | $30.68 | 159800 |
| 2024-02-08 | 31.07 | $30.71 | 89106 |
| 2024-02-07 | 31.22 | $30.67 | 96019 |
| 2024-02-06 | 31.41 | $31.25 | 82200 |
| 2024-02-05 | 31.50 | $30.95 | 308300 |
| 2024-02-02 | 31.69 | $31.65 | 143639 |
| 2024-02-01 | 31.75 | $31.12 | 171500 |
| 2024-01-31 | 31.94 | $30.55 | 187500 |
| 2024-01-30 | 32.29 | $31.70 | 84021 |
| 2024-01-29 | 32.45 | $32.31 | 143200 |
| 2024-01-26 | 32.51 | $32.35 | 68000 |
| 2024-01-25 | 32.57 | $32.33 | 86000 |
| 2024-01-24 | 32.64 | $32.27 | 81447 |
| 2024-01-23 | 32.74 | $32.72 | 97200 |
| 2024-01-22 | 32.77 | $33.14 | 174900 |
| 2024-01-19 | 32.71 | $32.29 | 91244 |
| 2024-01-18 | 32.82 | $31.07 | 81436 |
| 2024-01-17 | 33.21 | $31.34 | 120400 |
| 2024-01-16 | 33.60 | $32.28 | 132239 |
| 2024-01-12 | 33.85 | $32.87 | 103900 |
| 2024-01-11 | 34.02 | $32.70 | 202600 |
| 2024-01-10 | 34.26 | $32.93 | 117900 |
| 2024-01-09 | 34.47 | $33.31 | 114803 |
| 2024-01-08 | 34.64 | $34.01 | 91426 |
| 2024-01-05 | 34.68 | $33.39 | 103800 |
| 2024-01-04 | 34.86 | $33.80 | 120402 |
| 2024-01-03 | 34.97 | $33.64 | 124118 |
| 2024-01-02 | 35.13 | $34.60 | 113016 |
| 2023-12-29 | 35.11 | $34.43 | 134014 |
| 2023-12-28 | 35.11 | $35.43 | 117900 |
| 2023-12-27 | 34.89 | $34.80 | 77203 |
| 2023-12-26 | 34.76 | $34.86 | 67100 |
| 2023-12-22 | 34.59 | $34.52 | 114600 |
| 2023-12-21 | 34.46 | $33.98 | 112600 |
| 2023-12-20 | 34.41 | $33.94 | 329000 |
| 2023-12-19 | 34.36 | $34.75 | 288800 |
| 2023-12-18 | 34.12 | $34.83 | 133800 |
| 2023-12-15 | 33.82 | $35.43 | 781904 |
| 2023-12-14 | 33.33 | $35.92 | 288721 |
| 2023-12-13 | 32.66 | $34.58 | 273200 |
| 2023-12-12 | 32.16 | $32.61 | 146000 |
| 2023-12-11 | 31.98 | $32.02 | 114100 |
| 2023-12-08 | 31.90 | $32.31 | 180106 |
| 2023-12-07 | 31.74 | $32.31 | 166737 |
| 2023-12-06 | 31.55 | $31.95 | 237748 |
| 2023-12-05 | 31.41 | $32.44 | 176412 |
| 2023-12-04 | 31.13 | $32.59 | 116600 |
| 2023-12-01 | 30.78 | $32.23 | 307714 |
| 2023-11-30 | 30.44 | $30.45 | 210800 |
| 2023-11-29 | 30.43 | $30.46 | 232500 |
| 2023-11-28 | 30.41 | $31.11 | 87626 |
| 2023-11-27 | 30.25 | $30.73 | 112700 |
| 2023-11-24 | 30.14 | $31.09 | 52300 |
| 2023-11-22 | 29.94 | $30.78 | 87600 |
| 2023-11-21 | 29.78 | $30.30 | 67341 |
| 2023-11-20 | 29.68 | $30.98 | 84501 |
| 2023-11-17 | 29.44 | $30.39 | 134300 |
| 2023-11-16 | 29.28 | $30.29 | 108517 |
| 2023-11-15 | 29.11 | $30.54 | 159846 |
| 2023-11-14 | 28.87 | $31.04 | 251025 |
| 2023-11-13 | 28.50 | $28.87 | 157100 |
| 2023-11-10 | 28.52 | $30.07 | 119709 |
| 2023-11-09 | 28.30 | $29.37 | 124520 |
| 2023-11-08 | 28.19 | $29.80 | 109000 |
| 2023-11-07 | 27.99 | $29.40 | 119000 |
| 2023-11-06 | 27.84 | $29.89 | 142300 |
| 2023-11-03 | 27.58 | $30.05 | 125500 |
| 2023-11-02 | 27.25 | $28.60 | 130800 |
| 2023-11-01 | 27.19 | $26.91 | 180402 |
| 2023-10-31 | 27.48 | $26.99 | 201211 |
| 2023-10-30 | 27.81 | $26.84 | 159002 |
| 2023-10-27 | 28.24 | $26.75 | 154326 |
| 2023-10-26 | 28.76 | $28.10 | 90144 |
| 2023-10-25 | 29.10 | $28.34 | 72032 |
| 2023-10-24 | 29.45 | $29.60 | 70923 |
| 2023-10-23 | 29.60 | $29.00 | 97600 |
| 2023-10-20 | 29.91 | $29.63 | 100600 |
| 2023-10-19 | 30.15 | $30.26 | 86000 |
| 2023-10-18 | 30.30 | $30.65 | 53317 |
| 2023-10-17 | 30.40 | $31.50 | 129727 |
| 2023-10-16 | 30.34 | $31.27 | 202108 |
| 2023-10-13 | 30.34 | $30.00 | 169800 |
| 2023-10-12 | 30.61 | $31.35 | 85610 |
| 2023-10-11 | 30.65 | $31.47 | 113000 |
| 2023-10-10 | 30.69 | $31.59 | 133109 |
| 2023-10-09 | 30.71 | $31.93 | 130413 |
| 2023-10-06 | 30.68 | $31.23 | 173500 |
| 2023-10-05 | 30.80 | $31.00 | 100200 |
| 2023-10-04 | 31.01 | $30.83 | 104528 |
| 2023-10-03 | 31.29 | $30.44 | 83900 |
| 2023-10-02 | 31.71 | $31.29 | 137200 |
| 2023-09-29 | 32.04 | $32.18 | 160800 |
| 2023-09-28 | 32.24 | $31.88 | 184008 |
| 2023-09-27 | 32.54 | $31.27 | 119900 |
| 2023-09-26 | 33.04 | $31.61 | 175525 |
| 2023-09-25 | 33.55 | $32.71 | 93100 |
| 2023-09-22 | 33.93 | $33.03 | 136100 |
| 2023-09-21 | 34.31 | $32.72 | 160900 |
| 2023-09-20 | 34.82 | $34.51 | 279715 |
| 2023-09-19 | 35.04 | $34.65 | 198216 |
| 2023-09-18 | 35.28 | $35.12 | 83200 |
| 2023-09-15 | 35.47 | $35.79 | 373970 |
| 2023-09-14 | 35.56 | $36.11 | 86033 |
| 2023-09-13 | 35.59 | $35.63 | 97849 |
| 2023-09-12 | 35.75 | $36.31 | 94813 |
| 2023-09-11 | 35.79 | $35.95 | 77700 |
| 2023-09-08 | 35.92 | $36.20 | 76109 |
| 2023-09-07 | 36.04 | $36.38 | 143200 |
| 2023-09-06 | 36.14 | $36.50 | 81900 |
| 2023-09-05 | 36.24 | $36.65 | 91700 |
| 2023-09-01 | 36.33 | $37.29 | 63125 |
| 2023-08-31 | 36.31 | $37.55 | 103800 |
| 2023-08-30 | 36.25 | $37.98 | 55600 |
| 2023-08-29 | 36.09 | $37.59 | 57800 |
| 2023-08-28 | 36.00 | $37.44 | 82300 |
| 2023-08-25 | 35.95 | $37.43 | 73822 |
| 2023-08-24 | 35.90 | $37.29 | 95900 |
| 2023-08-23 | 35.88 | $36.89 | 120337 |
| 2023-08-22 | 35.96 | $35.98 | 66702 |
| 2023-08-21 | 36.26 | $36.41 | 104702 |
| 2023-08-18 | 36.53 | $37.19 | 306000 |
| 2023-08-17 | 36.70 | $36.76 | 342500 |
| 2023-08-16 | 37.00 | $35.57 | 105324 |
| 2023-08-15 | 37.62 | $36.63 | 131300 |
| 2023-08-14 | 38.12 | $36.10 | 115433 |
| 2023-08-11 | 38.84 | $38.05 | 59843 |
| 2023-08-10 | 39.27 | $37.85 | 99100 |
| 2023-08-09 | 39.82 | $38.24 | 170400 |
| 2023-08-08 | 40.39 | $38.85 | 87200 |
| 2023-08-07 | 40.94 | $39.64 | 110100 |
| 2023-08-04 | 41.42 | $39.44 | 70600 |
| 2023-08-03 | 42.03 | $39.57 | 167630 |
| 2023-08-02 | 42.71 | $40.20 | 172212 |
| 2023-08-01 | 43.39 | $40.63 | 90204 |
| 2023-07-31 | 44.08 | $41.56 | 97215 |
| 2023-07-28 | 44.69 | $41.08 | 114700 |
| 2023-07-27 | 45.51 | $40.84 | 102700 |
| 2023-07-26 | 46.51 | $42.78 | 124400 |
| 2023-07-25 | 47.26 | $42.78 | 208045 |
| 2023-07-24 | 48.12 | $47.62 | 62300 |
| 2023-07-21 | 48.10 | $47.53 | 55800 |
| 2023-07-20 | 48.09 | $47.77 | 65900 |
| 2023-07-19 | 48.02 | $47.18 | 125019 |
| 2023-07-18 | 48.06 | $47.26 | 84031 |
| 2023-07-17 | 48.07 | $47.93 | 55300 |
| 2023-07-14 | 47.94 | $47.78 | 119600 |
| 2023-07-13 | 47.81 | $48.72 | 77436 |
| 2023-07-12 | 47.46 | $48.91 | 120400 |
| 2023-07-11 | 47.00 | $48.46 | 93600 |
| 2023-07-10 | 46.55 | $47.09 | 69900 |
| 2023-07-07 | 46.32 | $46.50 | 104800 |
| 2023-07-06 | 46.17 | $46.93 | 81217 |
| 2023-07-05 | 45.89 | $46.40 | 89210 |
| 2023-07-03 | 45.68 | $46.48 | 66100 |
| 2023-06-30 | 45.41 | $45.48 | 222315 |
| 2023-06-29 | 45.30 | $45.85 | 84200 |
| 2023-06-28 | 45.10 | $44.85 | 138100 |
| 2023-06-27 | 45.07 | $44.78 | 119500 |
| 2023-06-26 | 45.04 | $44.15 | 132800 |
| 2023-06-23 | 45.14 | $42.48 | 813000 |
| 2023-06-22 | 45.60 | $44.35 | 56172 |
| 2023-06-21 | 45.73 | $45.42 | 48735 |
| 2023-06-20 | 45.66 | $46.01 | 116848 |
| 2023-06-16 | 45.44 | $46.72 | 260600 |
| 2023-06-15 | 45.02 | $45.87 | 113400 |
| 2023-06-14 | 44.72 | $45.21 | 67846 |
| 2023-06-13 | 44.49 | $44.70 | 102124 |
| 2023-06-12 | 44.34 | $45.44 | 135200 |
| 2023-06-09 | 43.99 | $46.06 | 98808 |
| 2023-06-08 | 43.46 | $45.65 | 117241 |
| 2023-06-07 | 42.92 | $46.57 | 104547 |
| 2023-06-06 | 42.10 | $45.10 | 85444 |
| 2023-06-05 | 41.46 | $43.06 | 51847 |
| 2023-06-02 | 41.15 | $43.58 | 87044 |
| 2023-06-01 | 40.67 | $40.66 | 80500 |
| 2023-05-31 | 40.74 | $41.04 | 105700 |
| 2023-05-30 | 40.75 | $41.01 | 65600 |
| 2023-05-26 | 40.76 | $40.64 | 60400 |
| 2023-05-25 | 40.86 | $40.33 | 89538 |
| 2023-05-24 | 41.04 | $40.74 | 74712 |
| 2023-05-23 | 41.17 | $41.81 | 79600 |
| 2023-05-22 | 41.10 | $41.69 | 83941 |
| 2023-05-19 | 41.04 | $41.35 | 61842 |
| 2023-05-18 | 41.05 | $41.13 | 75600 |
| 2023-05-17 | 41.11 | $40.88 | 102954 |
| 2023-05-16 | 41.24 | $40.08 | 82547 |
| 2023-05-15 | 41.57 | $41.50 | 114118 |
| 2023-05-12 | 41.64 | $41.53 | 109535 |
| 2023-05-11 | 41.73 | $42.12 | 115330 |
| 2023-05-10 | 41.71 | $42.11 | 84900 |
| 2023-05-09 | 41.69 | $41.37 | 92688 |
| 2023-05-08 | 41.83 | $42.14 | 58400 |
| 2023-05-05 | 41.84 | $42.56 | 112549 |
| 2023-05-04 | 41.75 | $41.66 | 144806 |
| 2023-05-03 | 41.85 | $40.57 | 80705 |
| 2023-05-02 | 42.20 | $40.50 | 128900 |
| 2023-05-01 | 42.62 | $42.36 | 117320 |
| 2023-04-28 | 42.72 | $42.93 | 131800 |
| 2023-04-27 | 42.72 | $42.66 | 106900 |
| 2023-04-26 | 42.78 | $41.61 | 110210 |
| 2023-04-25 | 43.06 | $42.15 | 132044 |
| 2023-04-24 | 43.29 | $43.82 | 73048 |
| 2023-04-21 | 43.20 | $44.00 | 76800 |
| 2023-04-20 | 43.05 | $43.67 | 108939 |
| 2023-04-19 | 42.96 | $44.68 | 107300 |
| 2023-04-18 | 42.64 | $43.39 | 102222 |
| 2023-04-17 | 42.54 | $43.87 | 87600 |
| 2023-04-14 | 42.33 | $42.99 | 116400 |
| 2023-04-13 | 42.28 | $43.00 | 101127 |
| 2023-04-12 | 42.22 | $43.48 | 89927 |
| 2023-04-11 | 42.05 | $43.37 | 90700 |
| 2023-04-10 | 41.89 | $43.14 | 139808 |
| 2023-04-06 | 41.75 | $43.61 | 91314 |
| 2023-04-05 | 41.50 | $42.91 | 107311 |
| 2023-04-04 | 41.37 | $43.13 | 98810 |
| 2023-04-03 | 41.18 | $43.07 | 129027 |
| 2023-03-31 | 40.98 | $43.67 | 171944 |
| 2023-03-30 | 40.63 | $42.48 | 139500 |
| 2023-03-29 | 40.49 | $41.22 | 131700 |
| 2023-03-28 | 40.60 | $39.64 | 112022 |
| 2023-03-27 | 41.08 | $40.48 | 86400 |
| 2023-03-24 | 41.48 | $40.69 | 111041 |
| 2023-03-23 | 41.90 | $39.90 | 131120 |
| 2023-03-22 | 42.57 | $40.26 | 127600 |
| 2023-03-21 | 43.29 | $41.99 | 136934 |
| 2023-03-20 | 43.77 | $42.81 | 166300 |
| 2023-03-17 | 44.16 | $42.25 | 298900 |
| 2023-03-16 | 44.74 | $43.65 | 127975 |
| 2023-03-15 | 45.12 | $44.22 | 194321 |
| 2023-03-14 | 45.46 | $44.26 | 153200 |
| 2023-03-13 | 45.85 | $43.47 | 167829 |
| 2023-03-10 | 46.47 | $43.28 | 112001 |
| 2023-03-09 | 47.24 | $44.85 | 129400 |
| 2023-03-08 | 47.80 | $46.85 | 142400 |
| 2023-03-07 | 48.03 | $46.00 | 82600 |
| 2023-03-06 | 48.48 | $46.90 | 116908 |
| 2023-03-03 | 48.82 | $47.93 | 87200 |
| 2023-03-02 | 48.99 | $46.50 | 130900 |
| 2023-03-01 | 49.48 | $46.80 | 88900 |
| 2023-02-28 | 49.99 | $48.43 | 141500 |
| 2023-02-27 | 50.24 | $48.67 | 71913 |
| 2023-02-24 | 50.47 | $48.72 | 63048 |
| 2023-02-23 | 50.71 | $50.06 | 97048 |
| 2023-02-22 | 50.71 | $49.14 | 137735 |
| 2023-02-21 | 50.90 | $49.73 | 301439 |
| 2023-02-17 | 50.98 | $48.61 | 132238 |
| 2023-02-16 | 51.31 | $49.49 | 56500 |
| 2023-02-15 | 51.49 | $50.36 | 106833 |
| 2023-02-14 | 51.50 | $50.44 | 129700 |
| 2023-02-13 | 51.49 | $50.96 | 77213 |
| 2023-02-10 | 51.36 | $51.38 | 111200 |
| 2023-02-09 | 51.10 | $51.33 | 167300 |
| 2023-02-08 | 50.80 | $51.90 | 289700 |
| 2023-02-07 | 50.32 | $51.22 | 137700 |
| 2023-02-06 | 49.89 | $50.17 | 67742 |
| 2023-02-03 | 49.60 | $50.81 | 113227 |
| 2023-02-02 | 49.12 | $51.85 | 143200 |
| 2023-02-01 | 48.34 | $50.63 | 112000 |
| 2023-01-31 | 47.68 | $50.50 | 165100 |
| 2023-01-30 | 46.93 | $48.87 | 207100 |
| 2023-01-27 | 46.39 | $49.84 | 194200 |
| 2023-01-26 | 45.57 | $48.58 | 108848 |
| 2023-01-25 | 44.87 | $46.94 | 113500 |
| 2023-01-24 | 44.40 | $45.70 | 61000 |
| 2023-01-23 | 44.12 | $45.27 | 80106 |
| 2023-01-20 | 43.88 | $45.57 | 136616 |
| 2023-01-19 | 43.54 | $44.83 | 131802 |
| 2023-01-18 | 43.31 | $44.59 | 107500 |
| 2023-01-17 | 43.10 | $45.40 | 119600 |
| 2023-01-13 | 42.68 | $44.37 | 166700 |
| 2023-01-12 | 42.41 | $44.59 | 145500 |
| 2023-01-11 | 42.06 | $43.15 | 93500 |
| 2023-01-10 | 41.97 | $41.08 | 127340 |
| 2023-01-09 | 42.30 | $41.56 | 187720 |
| 2023-01-06 | 42.60 | $42.51 | 142900 |
| 2023-01-05 | 42.74 | $41.69 | 164334 |
| 2023-01-04 | 43.09 | $43.30 | 123300 |
| 2023-01-03 | 43.17 | $42.26 | 116738 |
| 2022-12-30 | 43.48 | $43.52 | 104939 |
| 2022-12-29 | 43.57 | $43.68 | 91800 |
| 2022-12-28 | 43.66 | $42.74 | 64230 |
| 2022-12-27 | 43.96 | $43.66 | 61300 |
| 2022-12-23 | 44.13 | $43.56 | 44303 |
| 2022-12-22 | 44.34 | $43.05 | 103100 |
| 2022-12-21 | 44.71 | $43.47 | 93600 |
| 2022-12-20 | 45.04 | $43.14 | 111800 |
| 2022-12-19 | 45.51 | $43.39 | 126846 |
| 2022-12-16 | 45.99 | $43.65 | 641528 |
| 2022-12-15 | 46.50 | $45.05 | 142222 |
| 2022-12-14 | 46.80 | $45.75 | 197700 |
| 2022-12-13 | 47.00 | $46.93 | 149401 |
| 2022-12-12 | 46.98 | $46.24 | 95000 |
| 2022-12-09 | 47.09 | $46.47 | 70900 |
| 2022-12-08 | 47.18 | $46.71 | 72400 |
| 2022-12-07 | 47.23 | $46.55 | 79700 |
| 2022-12-06 | 47.31 | $45.76 | 82606 |
| 2022-12-05 | 47.57 | $46.73 | 66500 |
| 2022-12-02 | 47.67 | $48.27 | 113715 |
| 2022-12-01 | 47.45 | $47.90 | 141100 |
| 2022-11-30 | 47.27 | $48.09 | 216209 |
| 2022-11-29 | 47.02 | $46.73 | 111300 |
| 2022-11-28 | 47.01 | $46.14 | 131011 |
| 2022-11-25 | 47.12 | $47.09 | 28100 |
| 2022-11-23 | 47.04 | $46.63 | 83637 |
| 2022-11-22 | 47.05 | $47.54 | 137516 |
| 2022-11-21 | 46.85 | $47.47 | 81100 |
| 2022-11-18 | 46.64 | $47.89 | 116509 |
| 2022-11-17 | 46.30 | $47.16 | 135200 |
| 2022-11-16 | 46.06 | $47.32 | 135344 |
| 2022-11-15 | 45.74 | $47.83 | 251700 |
| 2022-11-14 | 45.26 | $46.76 | 264901 |
| 2022-11-11 | 44.93 | $46.89 | 205400 |
| 2022-11-10 | 44.52 | $47.52 | 349721 |
| 2022-11-09 | 43.91 | $44.42 | 112405 |
| 2022-11-08 | 43.86 | $44.61 | 158528 |
| 2022-11-07 | 43.76 | $44.86 | 88709 |
| 2022-11-04 | 43.60 | $44.78 | 102602 |
| 2022-11-03 | 43.44 | $44.91 | 130700 |
| 2022-11-02 | 43.22 | $44.73 | 156900 |
| 2022-11-01 | 43.02 | $46.35 | 145200 |
| 2022-10-31 | 42.44 | $45.60 | 231500 |
| 2022-10-28 | 41.94 | $46.11 | 176200 |
| 2022-10-27 | 41.27 | $46.05 | 217243 |
| 2022-10-26 | 40.51 | $44.58 | 174211 |
| 2022-10-25 | 39.95 | $45.85 | 264015 |
| 2022-10-24 | 39.05 | $40.87 | 119300 |
| 2022-10-21 | 39.07 | $40.57 | 117638 |
| 2022-10-20 | 39.19 | $40.10 | 126000 |
| 2022-10-19 | 39.44 | $39.71 | 168788 |
| 2022-10-18 | 39.84 | $41.39 | 138800 |
| 2022-10-17 | 39.98 | $42.09 | 127600 |
| 2022-10-14 | 40.01 | $40.04 | 109200 |
| 2022-10-13 | 40.50 | $41.48 | 160011 |
| 2022-10-12 | 40.79 | $40.32 | 180600 |
| 2022-10-11 | 41.41 | $40.77 | 148400 |
| 2022-10-10 | 42.05 | $40.37 | 118007 |
| 2022-10-07 | 42.90 | $40.00 | 123804 |
| 2022-10-06 | 43.99 | $41.74 | 137100 |
| 2022-10-05 | 44.91 | $44.07 | 281700 |
| 2022-10-04 | 45.51 | $46.34 | 261330 |
| 2022-10-03 | 45.75 | $46.23 | 265500 |
| 2022-09-30 | 46.07 | $46.21 | 242426 |
| 2022-09-29 | 46.47 | $44.83 | 174204 |
| 2022-09-28 | 47.24 | $46.13 | 210517 |
| 2022-09-27 | 47.89 | $45.71 | 191500 |
| 2022-09-26 | 48.75 | $47.21 | 160900 |
| 2022-09-23 | 49.44 | $48.67 | 96718 |
| 2022-09-22 | 49.97 | $49.16 | 124943 |
| 2022-09-21 | 50.49 | $49.12 | 103500 |
| 2022-09-20 | 51.11 | $49.88 | 122400 |
| 2022-09-19 | 51.70 | $52.05 | 77900 |
| 2022-09-16 | 51.94 | $51.91 | 311600 |
| 2022-09-15 | 52.26 | $52.37 | 121800 |
| 2022-09-14 | 52.55 | $52.74 | 191000 |
| 2022-09-13 | 52.83 | $53.52 | 173625 |
| 2022-09-12 | 53.00 | $54.98 | 105236 |
| 2022-09-09 | 52.92 | $54.11 | 93900 |
| 2022-09-08 | 53.01 | $53.02 | 114800 |
| 2022-09-07 | 53.37 | $53.32 | 168700 |
| 2022-09-06 | 53.75 | $52.58 | 115029 |
| 2022-09-02 | 54.35 | $52.78 | 261739 |
| 2022-09-01 | 55.03 | $52.27 | 270500 |
| 2022-08-31 | 55.94 | $52.82 | 178400 |
| 2022-08-30 | 56.90 | $52.90 | 149213 |
| 2022-08-29 | 58.01 | $53.65 | 205300 |
| 2022-08-26 | 59.15 | $55.60 | 187447 |
| 2022-08-25 | 60.07 | $58.31 | 170226 |
| 2022-08-24 | 60.58 | $57.59 | 273439 |
| 2022-08-23 | 61.32 | $58.34 | 136911 |
| 2022-08-22 | 62.03 | $58.97 | 150200 |
| 2022-08-19 | 62.72 | $60.89 | 298300 |
| 2022-08-18 | 63.12 | $62.15 | 80700 |
| 2022-08-17 | 63.31 | $63.71 | 94200 |
| 2022-08-16 | 63.21 | $63.43 | 92332 |
| 2022-08-15 | 63.16 | $64.04 | 113721 |
| 2022-08-12 | 62.96 | $64.89 | 145100 |
| 2022-08-11 | 62.55 | $62.44 | 168120 |
| 2022-08-10 | 62.60 | $62.29 | 123823 |
| 2022-08-09 | 62.68 | $62.01 | 190042 |
| 2022-08-08 | 62.84 | $62.07 | 162800 |
| 2022-08-05 | 63.01 | $62.04 | 166022 |
| 2022-08-04 | 63.22 | $63.18 | 189500 |
| 2022-08-03 | 63.21 | $64.48 | 124800 |
| 2022-08-02 | 62.94 | $63.96 | 141900 |
| 2022-08-01 | 62.72 | $65.34 | 114000 |
| 2022-07-29 | 62.19 | $66.54 | 155330 |
| 2022-07-28 | 61.32 | $65.37 | 111857 |
| 2022-07-27 | 60.55 | $61.97 | 118217 |
| 2022-07-26 | 60.39 | $62.66 | 119110 |
| 2022-07-25 | 60.07 | $62.98 | 143926 |
| 2022-07-22 | 59.63 | $63.03 | 98194 |
| 2022-07-21 | 59.13 | $62.20 | 99500 |
| 2022-07-20 | 58.73 | $62.06 | 165400 |
| 2022-07-19 | 58.31 | $61.43 | 123600 |
| 2022-07-18 | 57.97 | $59.33 | 82900 |
| 2022-07-15 | 58.04 | $59.39 | 101300 |
| 2022-07-14 | 58.13 | $58.64 | 74715 |
| 2022-07-13 | 58.40 | $59.48 | 71704 |
| 2022-07-12 | 58.56 | $59.22 | 75320 |
| 2022-07-11 | 58.82 | $58.89 | 97205 |
| 2022-07-08 | 59.22 | $59.77 | 129426 |
| 2022-07-07 | 59.51 | $60.79 | 82600 |
| 2022-07-06 | 59.66 | $61.47 | 84730 |
| 2022-07-05 | 59.70 | $62.28 | 222205 |
| 2022-07-01 | 59.61 | $63.18 | 133110 |
| 2022-06-30 | 59.34 | $62.51 | 171742 |
| 2022-06-29 | 59.19 | $61.80 | 120535 |
| 2022-06-28 | 59.19 | $61.62 | 134800 |
| 2022-06-27 | 59.26 | $62.55 | 192807 |
| 2022-06-24 | 59.17 | $60.86 | 663840 |
| 2022-06-23 | 59.46 | $61.38 | 208000 |
| 2022-06-22 | 59.72 | $58.86 | 186700 |
| 2022-06-21 | 60.59 | $58.26 | 176300 |
| 2022-06-17 | 61.76 | $59.15 | 285713 |
| 2022-06-16 | 62.95 | $58.40 | 322600 |
| 2022-06-15 | 64.53 | $60.78 | 173700 |
| 2022-06-14 | 65.89 | $60.99 | 162700 |
| 2022-06-13 | 67.45 | $61.01 | 158644 |
| 2022-06-10 | 69.28 | $65.78 | 389609 |
| 2022-06-09 | 70.42 | $68.27 | 124700 |
| 2022-06-08 | 71.24 | $70.69 | 134400 |
| 2022-06-07 | 71.70 | $73.19 | 163800 |
| 2022-06-06 | 71.72 | $72.84 | 125529 |
| 2022-06-03 | 71.83 | $74.17 | 97000 |
| 2022-06-02 | 71.70 | $75.73 | 76619 |
| 2022-06-01 | 71.24 | $74.74 | 163409 |
| 2022-05-31 | 70.94 | $73.48 | 190033 |
| 2022-05-27 | 70.88 | $74.42 | 62300 |
| 2022-05-26 | 70.63 | $72.11 | 95700 |
| 2022-05-25 | 70.86 | $71.74 | 130200 |
| 2022-05-24 | 71.23 | $72.20 | 109400 |
| 2022-05-23 | 71.59 | $71.63 | 102800 |
| 2022-05-20 | 72.16 | $70.99 | 159148 |
| 2022-05-19 | 72.98 | $71.12 | 198500 |
| 2022-05-18 | 73.93 | $72.30 | 190600 |
| 2022-05-17 | 74.82 | $73.88 | 92540 |
| 2022-05-16 | 75.54 | $72.93 | 149400 |
| 2022-05-13 | 76.61 | $74.47 | 123603 |
| 2022-05-12 | 77.54 | $73.95 | 182600 |
| 2022-05-11 | 78.76 | $75.77 | 118705 |
| 2022-05-10 | 79.81 | $74.45 | 206600 |
| 2022-05-09 | 81.33 | $71.91 | 179200 |
| 2022-05-06 | 83.64 | $76.16 | 90510 |
| 2022-05-05 | 85.45 | $77.36 | 142300 |
| 2022-05-04 | 87.29 | $81.21 | 156408 |
| 2022-05-03 | 88.62 | $83.70 | 117745 |
| 2022-05-02 | 89.65 | $82.13 | 236100 |
| 2022-04-29 | 91.16 | $89.16 | 186300 |
| 2022-04-28 | 91.43 | $95.00 | 150000 |
| 2022-04-27 | 90.50 | $92.84 | 138700 |
| 2022-04-26 | 89.87 | $93.29 | 130715 |
| 2022-04-25 | 89.05 | $89.56 | 142142 |
| 2022-04-22 | 88.87 | $89.28 | 89208 |
| 2022-04-21 | 88.71 | $90.08 | 111013 |
| 2022-04-20 | 88.37 | $90.95 | 80100 |
| 2022-04-19 | 87.78 | $88.54 | 91500 |
| 2022-04-18 | 87.60 | $85.88 | 70000 |
| 2022-04-14 | 87.95 | $87.05 | 83103 |
| 2022-04-13 | 88.11 | $86.71 | 99337 |
| 2022-04-12 | 88.37 | $84.75 | 98224 |
| 2022-04-11 | 89.08 | $84.65 | 114800 |
| 2022-04-08 | 89.92 | $87.16 | 94200 |
| 2022-04-07 | 90.36 | $88.55 | 103700 |
| 2022-04-06 | 90.56 | $90.14 | 100033 |
| 2022-04-05 | 90.46 | $88.14 | 78800 |
| 2022-04-04 | 90.75 | $89.73 | 90400 |
| 2022-04-01 | 90.74 | $92.03 | 123348 |
| 2022-03-31 | 90.24 | $90.31 | 104233 |
| 2022-03-30 | 90.00 | $90.44 | 77300 |
| 2022-03-29 | 89.69 | $92.45 | 121800 |
| 2022-03-28 | 88.90 | $89.09 | 56017 |
| 2022-03-25 | 88.67 | $88.23 | 80000 |
| 2022-03-24 | 88.58 | $87.20 | 138700 |
| 2022-03-23 | 88.69 | $87.04 | 58528 |
| 2022-03-22 | 88.83 | $88.07 | 85615 |
| 2022-03-21 | 88.77 | $86.78 | 123047 |
| 2022-03-18 | 88.96 | $87.75 | 227240 |
| 2022-03-17 | 88.97 | $88.08 | 66139 |
| 2022-03-16 | 88.89 | $86.40 | 104200 |
| 2022-03-15 | 89.14 | $86.75 | 92337 |
| 2022-03-14 | 89.34 | $87.71 | 72916 |
| 2022-03-11 | 89.35 | $89.13 | 98100 |
| 2022-03-10 | 89.06 | $88.33 | 127000 |
| 2022-03-09 | 88.86 | $89.87 | 152833 |
| 2022-03-08 | 88.29 | $88.68 | 127321 |
| 2022-03-07 | 87.86 | $90.76 | 137300 |
| 2022-03-04 | 86.91 | $91.28 | 109831 |
| 2022-03-03 | 85.68 | $87.84 | 77400 |
| 2022-03-02 | 84.97 | $86.52 | 121021 |
| 2022-03-01 | 84.40 | $83.63 | 169300 |
| 2022-02-28 | 84.34 | $84.97 | 170500 |
| 2022-02-25 | 83.98 | $87.27 | 71115 |
| 2022-02-24 | 83.07 | $83.86 | 161200 |
| 2022-02-23 | 82.72 | $84.79 | 76115 |
| 2022-02-22 | 82.11 | $84.66 | 123600 |
| 2022-02-18 | 81.42 | $84.66 | 125400 |
| 2022-02-17 | 80.61 | $83.88 | 105900 |
| 2022-02-16 | 79.83 | $86.03 | 153449 |
| 2022-02-15 | 78.47 | $81.59 | 102300 |
| 2022-02-14 | 77.83 | $78.54 | 148223 |
| 2022-02-11 | 77.73 | $78.86 | 118800 |
| 2022-02-10 | 77.55 | $77.80 | 155109 |
| 2022-02-09 | 77.57 | $77.41 | 107100 |
| 2022-02-08 | 77.68 | $76.38 | 71217 |
| 2022-02-07 | 78.03 | $77.85 | 82222 |
| 2022-02-04 | 78.12 | $77.57 | 108400 |
| 2022-02-03 | 78.29 | $78.21 | 97540 |
| 2022-02-02 | 78.36 | $79.01 | 91200 |
| 2022-02-01 | 78.27 | $78.22 | 85430 |
| 2022-01-31 | 78.33 | $79.30 | 102344 |
| 2022-01-28 | 78.19 | $77.84 | 129800 |
| 2022-01-27 | 78.33 | $74.80 | 126543 |
| 2022-01-26 | 79.13 | $75.80 | 102509 |
| 2022-01-25 | 79.85 | $77.06 | 125500 |
| 2022-01-24 | 80.43 | $78.48 | 115926 |
| 2022-01-21 | 80.79 | $78.03 | 109500 |
| 2022-01-20 | 81.31 | $78.40 | 81816 |
| 2022-01-19 | 81.82 | $79.87 | 109516 |
| 2022-01-18 | 82.10 | $82.44 | 82324 |
| 2022-01-14 | 81.88 | $82.46 | 112201 |
| 2022-01-13 | 81.61 | $82.79 | 102615 |
| 2022-01-12 | 81.23 | $80.10 | 92200 |
| 2022-01-11 | 81.33 | $78.82 | 106237 |
| 2022-01-10 | 81.72 | $79.62 | 114036 |
| 2022-01-07 | 82.00 | $79.19 | 98052 |
| 2022-01-06 | 82.40 | $80.91 | 68123 |
| 2022-01-05 | 82.49 | $81.54 | 78028 |
| 2022-01-04 | 82.45 | $82.63 | 134900 |
| 2022-01-03 | 82.16 | $82.23 | 150448 |
| 2021-12-31 | 81.90 | $83.83 | 128943 |
| 2021-12-30 | 81.25 | $82.74 | 219120 |
| 2021-12-29 | 80.71 | $82.48 | 113600 |
| 2021-12-28 | 80.13 | $81.53 | 105400 |
| 2021-12-27 | 79.64 | $80.96 | 117324 |
| 2021-12-23 | 79.19 | $78.71 | 77300 |
| 2021-12-22 | 79.14 | $79.41 | 131711 |
| 2021-12-21 | 78.91 | $78.79 | 106805 |
| 2021-12-20 | 78.78 | $78.18 | 179419 |
| 2021-12-17 | 78.74 | $78.47 | 526168 |
| 2021-12-16 | 78.63 | $77.18 | 102200 |
| 2021-12-15 | 78.76 | $77.87 | 176802 |
| 2021-12-14 | 78.76 | $76.36 | 154725 |
| 2021-12-13 | 79.07 | $78.29 | 97135 |
| 2021-12-10 | 79.01 | $78.09 | 74200 |
| 2021-12-09 | 78.96 | $77.89 | 72800 |
| 2021-12-08 | 78.95 | $79.48 | 83601 |
| 2021-12-07 | 78.58 | $78.96 | 137848 |
| 2021-12-06 | 78.25 | $79.01 | 143000 |
| 2021-12-03 | 77.84 | $77.43 | 90300 |
| 2021-12-02 | 77.69 | $76.80 | 90603 |
| 2021-12-01 | 77.64 | $73.47 | 89900 |
| 2021-11-30 | 78.27 | $74.58 | 162800 |
| 2021-11-29 | 78.74 | $77.01 | 67728 |
| 2021-11-26 | 78.77 | $76.18 | 47824 |
| 2021-11-24 | 78.96 | $78.85 | 73432 |
| 2021-11-23 | 78.60 | $77.86 | 58200 |
| 2021-11-22 | 78.36 | $76.92 | 57000 |
| 2021-11-19 | 78.27 | $76.64 | 111724 |
| 2021-11-18 | 78.20 | $77.74 | 78640 |
| 2021-11-17 | 77.87 | $77.53 | 83300 |
| 2021-11-16 | 77.50 | $78.70 | 206610 |
| 2021-11-15 | 76.81 | $79.66 | 133900 |
| 2021-11-12 | 75.79 | $77.78 | 99400 |
| 2021-11-11 | 74.97 | $76.40 | 75000 |
| 2021-11-10 | 74.30 | $75.39 | 82800 |
| 2021-11-09 | 73.72 | $74.90 | 86600 |
| 2021-11-08 | 73.12 | $74.74 | 67312 |
| 2021-11-05 | 72.45 | $74.60 | 79710 |
| 2021-11-04 | 71.69 | $71.24 | 75900 |
| 2021-11-03 | 71.49 | $72.31 | 115400 |
| 2021-11-02 | 71.02 | $71.18 | 107325 |
| 2021-11-01 | 70.71 | $70.62 | 92300 |
| 2021-10-29 | 70.44 | $70.82 | 133800 |
| 2021-10-28 | 70.08 | $70.84 | 108700 |
| 2021-10-27 | 69.64 | $70.65 | 63543 |
| 2021-10-26 | 69.15 | $70.71 | 77700 |
| 2021-10-25 | 68.56 | $71.50 | 80802 |
| 2021-10-22 | 67.70 | $70.84 | 93000 |
| 2021-10-21 | 66.83 | $69.43 | 74300 |
| 2021-10-20 | 66.10 | $68.52 | 76348 |
| 2021-10-19 | 65.45 | $66.46 | 81011 |
| 2021-10-18 | 65.12 | $65.88 | 48211 |
| 2021-10-15 | 64.85 | $65.88 | 73700 |
| 2021-10-14 | 64.53 | $66.49 | 81500 |
| 2021-10-13 | 64.03 | $65.24 | 91616 |
| 2021-10-12 | 63.70 | $64.86 | 63708 |
| 2021-10-11 | 63.41 | $63.22 | 81800 |
| 2021-10-08 | 63.40 | $63.50 | 76118 |
| 2021-10-07 | 63.34 | $64.25 | 132900 |
| 2021-10-06 | 63.11 | $63.85 | 61743 |
| 2021-10-05 | 62.92 | $63.06 | 55300 |
| 2021-10-04 | 62.86 | $63.13 | 55100 |
| 2021-10-01 | 62.79 | $62.60 | 97515 |
| 2021-09-30 | 62.80 | $61.88 | 111012 |
| 2021-09-29 | 62.98 | $62.41 | 99926 |
| 2021-09-28 | 63.07 | $62.10 | 116700 |
| 2021-09-27 | 63.23 | $62.81 | 87500 |
| 2021-09-24 | 63.27 | $63.11 | 70900 |
| 2021-09-23 | 63.25 | $62.72 | 93628 |
| 2021-09-22 | 63.31 | $62.51 | 94400 |
| 2021-09-21 | 63.42 | $61.66 | 69424 |
| 2021-09-20 | 63.72 | $62.03 | 79742 |
| 2021-09-17 | 63.98 | $62.14 | 292824 |
| 2021-09-16 | 64.26 | $62.03 | 101300 |
| 2021-09-15 | 64.60 | $62.45 | 142400 |
| 2021-09-14 | 64.91 | $62.67 | 133535 |
| 2021-09-13 | 65.20 | $62.50 | 119301 |
| 2021-09-10 | 65.57 | $63.45 | 112702 |
| 2021-09-09 | 65.78 | $65.05 | 120900 |
| 2021-09-08 | 65.68 | $66.07 | 106200 |
| 2021-09-07 | 65.33 | $66.32 | 119634 |
| 2021-09-03 | 64.86 | $67.08 | 138123 |
| 2021-09-02 | 64.15 | $66.67 | 115845 |
| 2021-09-01 | 63.40 | $66.01 | 128200 |
| 2021-08-31 | 62.65 | $64.79 | 127700 |
| 2021-08-30 | 62.03 | $64.56 | 73425 |
| 2021-08-27 | 61.36 | $63.21 | 124100 |
| 2021-08-26 | 60.85 | $61.39 | 85018 |
| 2021-08-25 | 60.65 | $60.88 | 71400 |
| 2021-08-24 | 60.51 | $60.72 | 103107 |
| 2021-08-23 | 60.38 | $60.41 | 54700 |
| 2021-08-20 | 60.29 | $61.41 | 113200 |
| 2021-08-19 | 59.97 | $60.25 | 85807 |
| 2021-08-18 | 59.84 | $59.44 | 114700 |
| 2021-08-17 | 59.85 | $58.94 | 61541 |
| 2021-08-16 | 59.98 | $59.20 | 46200 |
| 2021-08-13 | 60.06 | $59.63 | 48209 |
| 2021-08-12 | 60.06 | $59.41 | 65107 |
| 2021-08-11 | 60.10 | $59.81 | 84635 |
| 2021-08-10 | 60.06 | $59.26 | 115500 |
| 2021-08-09 | 60.12 | $59.05 | 49400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.06
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.05
Average
44.64
Maximum
91.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.06 | $25.55 | 113063 |
| 2026-08-06 | 25.05 | $24.93 | 233213 |
| 2026-08-05 | 25.24 | $24.76 | 337308 |
| 2026-08-04 | 25.54 | $24.43 | 575900 |
| 2026-08-03 | 26.03 | $25.91 | 429704 |
| 2026-07-31 | 26.15 | $26.11 | 312500 |
| 2026-07-30 | 26.25 | $26.55 | 287200 |
| 2026-07-29 | 26.24 | $27.02 | 180874 |
| 2026-07-28 | 26.09 | $26.91 | 247210 |
| 2026-07-27 | 25.94 | $26.31 | 352000 |
| 2026-07-24 | 25.97 | $26.07 | 175800 |
| 2026-07-23 | 26.09 | $25.92 | 203900 |
| 2026-07-22 | 26.29 | $26.06 | 151448 |
| 2026-07-21 | 26.50 | $26.14 | 226300 |
| 2026-07-20 | 26.74 | $26.06 | 191900 |
| 2026-07-17 | 27.06 | $26.59 | 219200 |
| 2026-07-16 | 27.30 | $27.51 | 205500 |
| 2026-07-15 | 27.30 | $26.87 | 150930 |
| 2026-07-14 | 27.51 | $27.13 | 257100 |
| 2026-07-13 | 27.68 | $27.75 | 191520 |
| 2026-07-10 | 27.70 | $27.31 | 96942 |
| 2026-07-09 | 27.87 | $27.28 | 105300 |
| 2026-07-08 | 28.09 | $27.58 | 143350 |
| 2026-07-07 | 28.26 | $28.94 | 217641 |
| 2026-07-06 | 28.03 | $28.47 | 112300 |
| 2026-07-02 | 27.91 | $28.72 | 237302 |
| 2026-07-01 | 27.68 | $28.32 | 243000 |
| 2026-06-30 | 27.54 | $27.92 | 299717 |
| 2026-06-29 | 27.49 | $28.31 | 303319 |
| 2026-06-26 | 27.32 | $28.63 | 887300 |
| 2026-06-25 | 27.02 | $27.31 | 152108 |
| 2026-06-24 | 27.08 | $27.73 | 184000 |
| 2026-06-23 | 27.02 | $27.28 | 383900 |
| 2026-06-22 | 27.11 | $27.03 | 235515 |
| 2026-06-18 | 27.31 | $26.97 | 1.5M |
| 2026-06-17 | 27.58 | $26.62 | 294803 |
| 2026-06-16 | 28.03 | $27.51 | 193000 |
| 2026-06-15 | 28.30 | $27.42 | 306849 |
| 2026-06-12 | 28.66 | $28.72 | 216231 |
| 2026-06-11 | 28.69 | $28.28 | 173326 |
| 2026-06-10 | 28.86 | $28.56 | 240300 |
| 2026-06-09 | 28.99 | $29.06 | 168300 |
| 2026-06-08 | 28.98 | $28.82 | 120200 |
| 2026-06-05 | 29.05 | $29.01 | 206204 |
| 2026-06-04 | 29.07 | $28.83 | 196700 |
| 2026-06-03 | 29.16 | $28.60 | 208943 |
| 2026-06-02 | 29.33 | $28.56 | 143900 |
| 2026-06-01 | 29.54 | $28.78 | 224000 |
| 2026-05-29 | 29.73 | $29.06 | 240909 |
| 2026-05-28 | 29.86 | $29.62 | 111240 |
| 2026-05-27 | 29.83 | $29.66 | 121500 |
| 2026-05-26 | 29.77 | $29.51 | 119300 |
| 2026-05-22 | 29.74 | $29.74 | 93200 |
| 2026-05-21 | 29.62 | $29.51 | 153208 |
| 2026-05-20 | 29.54 | $29.30 | 119100 |
| 2026-05-19 | 29.49 | $28.79 | 169400 |
| 2026-05-18 | 29.59 | $28.79 | 223821 |
| 2026-05-15 | 29.69 | $28.10 | 159800 |
| 2026-05-14 | 30.02 | $28.70 | 177200 |
| 2026-05-13 | 30.21 | $29.16 | 218100 |
| 2026-05-12 | 30.29 | $29.43 | 141032 |
| 2026-05-11 | 30.27 | $29.58 | 126200 |
| 2026-05-08 | 30.18 | $29.95 | 178500 |
| 2026-05-07 | 29.93 | $29.85 | 211200 |
| 2026-05-06 | 29.63 | $29.85 | 231800 |
| 2026-05-05 | 29.25 | $29.48 | 144900 |
| 2026-05-04 | 28.88 | $29.16 | 158000 |
| 2026-05-01 | 28.52 | $28.92 | 191700 |
| 2026-04-30 | 28.14 | $28.89 | 228000 |
| 2026-04-29 | 27.67 | $28.27 | 235419 |
| 2026-04-28 | 27.28 | $28.86 | 232351 |
| 2026-04-27 | 26.61 | $26.36 | 150500 |
| 2026-04-24 | 26.58 | $26.21 | 115600 |
| 2026-04-23 | 26.59 | $26.00 | 156937 |
| 2026-04-22 | 26.66 | $25.68 | 148500 |
| 2026-04-21 | 26.83 | $26.48 | 138200 |
| 2026-04-20 | 26.78 | $27.28 | 133519 |
| 2026-04-17 | 26.47 | $27.53 | 171000 |
| 2026-04-16 | 26.00 | $26.59 | 245207 |
| 2026-04-15 | 25.72 | $26.63 | 227817 |
| 2026-04-14 | 25.36 | $26.62 | 217300 |
| 2026-04-13 | 24.94 | $26.02 | 183100 |
| 2026-04-10 | 24.61 | $25.61 | 129800 |
| 2026-04-09 | 24.36 | $25.14 | 146100 |
| 2026-04-08 | 24.20 | $25.04 | 201116 |
| 2026-04-07 | 24.06 | $24.55 | 145800 |
| 2026-04-06 | 24.05 | $24.29 | 311600 |
| 2026-04-02 | 24.14 | $24.32 | 522500 |
| 2026-04-01 | 24.26 | $24.62 | 234900 |
| 2026-03-31 | 24.32 | $25.00 | 247700 |
| 2026-03-30 | 24.29 | $24.87 | 179039 |
| 2026-03-27 | 24.32 | $24.60 | 188300 |
| 2026-03-26 | 24.45 | $25.12 | 182100 |
| 2026-03-25 | 24.47 | $25.14 | 171629 |
| 2026-03-24 | 24.51 | $25.09 | 193019 |
| 2026-03-23 | 24.60 | $25.15 | 339500 |
| 2026-03-20 | 24.70 | $24.63 | 799749 |
| 2026-03-19 | 25.01 | $24.60 | 213258 |
| 2026-03-18 | 25.43 | $25.45 | 355128 |
| 2026-03-17 | 25.68 | $26.01 | 196934 |
| 2026-03-16 | 25.84 | $26.05 | 161336 |
| 2026-03-13 | 26.03 | $25.73 | 207500 |
| 2026-03-12 | 26.39 | $26.37 | 222200 |
| 2026-03-11 | 26.64 | $26.32 | 198397 |
| 2026-03-10 | 26.98 | $26.81 | 159634 |
| 2026-03-09 | 27.25 | $26.87 | 224126 |
| 2026-03-06 | 27.58 | $27.40 | 242700 |
| 2026-03-05 | 27.83 | $28.01 | 195402 |
| 2026-03-04 | 27.95 | $27.87 | 187300 |
| 2026-03-03 | 28.16 | $27.32 | 284226 |
| 2026-03-02 | 28.60 | $28.23 | 218860 |
| 2026-02-27 | 28.85 | $28.19 | 536800 |
| 2026-02-26 | 29.18 | $28.74 | 308730 |
| 2026-02-25 | 29.42 | $29.06 | 311049 |
| 2026-02-24 | 29.61 | $28.91 | 366532 |
| 2026-02-23 | 29.90 | $29.69 | 194944 |
| 2026-02-20 | 30.00 | $29.73 | 137829 |
| 2026-02-19 | 30.12 | $30.03 | 163878 |
| 2026-02-18 | 30.17 | $29.93 | 129600 |
| 2026-02-17 | 30.26 | $30.23 | 119002 |
| 2026-02-13 | 30.28 | $29.76 | 135408 |
| 2026-02-12 | 30.45 | $29.55 | 189000 |
| 2026-02-11 | 30.72 | $31.22 | 175505 |
| 2026-02-10 | 30.52 | $31.17 | 269000 |
| 2026-02-09 | 30.29 | $30.12 | 158307 |
| 2026-02-06 | 30.34 | $30.41 | 180100 |
| 2026-02-05 | 30.31 | $30.29 | 212400 |
| 2026-02-04 | 30.32 | $30.49 | 219004 |
| 2026-02-03 | 30.25 | $29.87 | 191024 |
| 2026-02-02 | 30.38 | $30.44 | 166540 |
| 2026-01-30 | 30.34 | $30.22 | 212508 |
| 2026-01-29 | 30.37 | $29.97 | 149800 |
| 2026-01-28 | 30.49 | $29.58 | 132000 |
| 2026-01-27 | 30.75 | $30.25 | 127700 |
| 2026-01-26 | 30.85 | $30.21 | 188726 |
| 2026-01-23 | 30.98 | $30.53 | 188301 |
| 2026-01-22 | 31.03 | $30.45 | 187807 |
| 2026-01-21 | 31.11 | $30.70 | 161900 |
| 2026-01-20 | 31.12 | $30.17 | 254216 |
| 2026-01-16 | 31.30 | $31.62 | 204243 |
| 2026-01-15 | 31.04 | $31.53 | 154832 |
| 2026-01-14 | 30.75 | $31.06 | 228728 |
| 2026-01-13 | 30.54 | $30.62 | 140300 |
| 2026-01-12 | 30.42 | $30.67 | 137700 |
| 2026-01-09 | 30.24 | $30.68 | 197600 |
| 2026-01-08 | 30.03 | $30.67 | 162222 |
| 2026-01-07 | 29.77 | $30.26 | 307700 |
| 2026-01-06 | 29.58 | $30.39 | 196113 |
| 2026-01-05 | 29.31 | $29.48 | 182017 |
| 2026-01-02 | 29.26 | $29.57 | 165821 |
| 2025-12-31 | 29.19 | $30.10 | 218824 |
| 2025-12-30 | 28.94 | $30.10 | 297734 |
| 2025-12-29 | 28.63 | $29.27 | 176800 |
| 2025-12-26 | 28.54 | $28.95 | 142018 |
| 2025-12-24 | 28.53 | $29.11 | 60400 |
| 2025-12-23 | 28.48 | $29.17 | 312723 |
| 2025-12-22 | 28.42 | $29.04 | 271000 |
| 2025-12-19 | 28.39 | $28.25 | 853030 |
| 2025-12-18 | 28.62 | $28.38 | 285621 |
| 2025-12-17 | 28.88 | $28.97 | 203801 |
| 2025-12-16 | 29.01 | $28.19 | 356814 |
| 2025-12-15 | 29.43 | $28.85 | 184900 |
| 2025-12-12 | 29.75 | $29.69 | 163906 |
| 2025-12-11 | 29.88 | $29.88 | 146315 |
| 2025-12-10 | 29.98 | $29.85 | 244400 |
| 2025-12-09 | 30.12 | $29.48 | 122000 |
| 2025-12-08 | 30.42 | $29.30 | 188134 |
| 2025-12-05 | 30.84 | $29.65 | 208300 |
| 2025-12-04 | 31.25 | $30.37 | 139223 |
| 2025-12-03 | 31.52 | $31.28 | 124943 |
| 2025-12-02 | 31.55 | $31.28 | 91007 |
| 2025-12-01 | 31.59 | $31.26 | 175400 |
| 2025-11-28 | 31.65 | $31.81 | 45800 |
| 2025-11-26 | 31.54 | $31.77 | 144300 |
| 2025-11-25 | 31.42 | $32.00 | 194000 |
| 2025-11-24 | 31.19 | $31.29 | 121400 |
| 2025-11-21 | 31.14 | $31.64 | 166700 |
| 2025-11-20 | 30.97 | $30.56 | 116328 |
| 2025-11-19 | 31.10 | $30.63 | 118901 |
| 2025-11-18 | 31.24 | $30.80 | 118300 |
| 2025-11-17 | 31.35 | $30.87 | 126118 |
| 2025-11-14 | 31.47 | $31.56 | 126100 |
| 2025-11-13 | 31.39 | $31.33 | 122900 |
| 2025-11-12 | 31.37 | $31.46 | 154125 |
| 2025-11-11 | 31.29 | $32.17 | 113100 |
| 2025-11-10 | 30.98 | $31.36 | 105514 |
| 2025-11-07 | 30.86 | $31.45 | 133200 |
| 2025-11-06 | 30.68 | $30.71 | 113500 |
| 2025-11-05 | 30.70 | $31.31 | 119201 |
| 2025-11-04 | 30.54 | $30.94 | 132042 |
| 2025-11-03 | 30.47 | $30.47 | 134400 |
| 2025-10-31 | 30.54 | $30.67 | 158100 |
| 2025-10-30 | 30.56 | $30.61 | 169826 |
| 2025-10-29 | 30.62 | $30.21 | 182700 |
| 2025-10-28 | 30.82 | $31.22 | 208410 |
| 2025-10-27 | 30.75 | $30.55 | 153800 |
| 2025-10-24 | 30.89 | $31.48 | 85931 |
| 2025-10-23 | 30.76 | $31.09 | 135700 |
| 2025-10-22 | 30.74 | $31.51 | 141800 |
| 2025-10-21 | 30.59 | $30.81 | 148221 |
| 2025-10-20 | 30.63 | $30.47 | 158313 |
| 2025-10-17 | 30.81 | $30.60 | 231246 |
| 2025-10-16 | 30.98 | $30.89 | 226438 |
| 2025-10-15 | 31.11 | $31.50 | 135947 |
| 2025-10-14 | 31.09 | $31.50 | 265300 |
| 2025-10-13 | 31.07 | $31.08 | 123106 |
| 2025-10-10 | 31.19 | $30.89 | 120692 |
| 2025-10-09 | 31.39 | $31.47 | 103700 |
| 2025-10-08 | 31.47 | $31.82 | 136547 |
| 2025-10-07 | 31.47 | $31.76 | 224500 |
| 2025-10-06 | 31.49 | $31.15 | 209649 |
| 2025-10-03 | 31.71 | $31.62 | 179936 |
| 2025-10-02 | 31.85 | $31.75 | 125700 |
| 2025-10-01 | 31.98 | $32.20 | 120000 |
| 2025-09-30 | 32.00 | $32.22 | 173300 |
| 2025-09-29 | 32.02 | $31.66 | 129300 |
| 2025-09-26 | 32.23 | $32.01 | 151000 |
| 2025-09-25 | 32.39 | $31.64 | 154500 |
| 2025-09-24 | 32.70 | $32.14 | 146516 |
| 2025-09-23 | 32.92 | $32.71 | 140120 |
| 2025-09-22 | 33.01 | $33.04 | 194800 |
| 2025-09-19 | 33.02 | $32.74 | 603100 |
| 2025-09-18 | 33.12 | $32.54 | 162800 |
| 2025-09-17 | 33.31 | $32.16 | 174900 |
| 2025-09-16 | 33.66 | $32.27 | 160400 |
| 2025-09-15 | 34.05 | $32.51 | 166433 |
| 2025-09-12 | 34.44 | $33.83 | 138102 |
| 2025-09-11 | 34.49 | $34.30 | 150600 |
| 2025-09-10 | 34.39 | $33.50 | 185913 |
| 2025-09-09 | 34.51 | $34.10 | 147400 |
| 2025-09-08 | 34.45 | $34.52 | 176935 |
| 2025-09-05 | 34.24 | $34.67 | 198520 |
| 2025-09-04 | 33.92 | $34.01 | 116937 |
| 2025-09-03 | 33.73 | $33.46 | 154500 |
| 2025-09-02 | 33.67 | $33.21 | 183837 |
| 2025-08-29 | 33.65 | $34.51 | 242803 |
| 2025-08-28 | 33.22 | $33.89 | 172300 |
| 2025-08-27 | 32.88 | $33.62 | 161138 |
| 2025-08-26 | 32.55 | $33.11 | 248700 |
| 2025-08-25 | 32.30 | $33.10 | 128200 |
| 2025-08-22 | 32.00 | $33.53 | 231134 |
| 2025-08-21 | 31.51 | $32.26 | 175863 |
| 2025-08-20 | 31.31 | $32.15 | 359443 |
| 2025-08-19 | 31.10 | $32.18 | 125100 |
| 2025-08-18 | 30.86 | $31.64 | 230900 |
| 2025-08-15 | 30.74 | $31.11 | 201800 |
| 2025-08-14 | 30.78 | $31.13 | 184029 |
| 2025-08-13 | 30.83 | $31.70 | 124049 |
| 2025-08-12 | 30.72 | $31.09 | 211138 |
| 2025-08-11 | 30.80 | $30.78 | 144800 |
| 2025-08-08 | 31.01 | $31.02 | 94800 |
| 2025-08-07 | 31.21 | $31.44 | 128904 |
| 2025-08-06 | 31.33 | $31.13 | 119210 |
| 2025-08-05 | 31.59 | $31.51 | 163200 |
| 2025-08-04 | 31.80 | $30.55 | 152200 |
| 2025-08-01 | 32.37 | $30.78 | 256300 |
| 2025-07-31 | 33.01 | $31.18 | 344109 |
| 2025-07-30 | 33.66 | $33.00 | 309135 |
| 2025-07-29 | 33.88 | $33.45 | 286700 |
| 2025-07-28 | 34.00 | $33.01 | 205100 |
| 2025-07-25 | 34.29 | $33.85 | 83624 |
| 2025-07-24 | 34.37 | $33.81 | 116800 |
| 2025-07-23 | 34.49 | $34.58 | 119849 |
| 2025-07-22 | 34.37 | $34.72 | 144700 |
| 2025-07-21 | 34.19 | $33.95 | 170600 |
| 2025-07-18 | 34.21 | $34.01 | 191700 |
| 2025-07-17 | 34.21 | $34.30 | 127600 |
| 2025-07-16 | 34.11 | $34.38 | 132042 |
| 2025-07-15 | 33.97 | $33.74 | 182400 |
| 2025-07-14 | 34.00 | $34.25 | 80000 |
| 2025-07-11 | 33.87 | $34.14 | 123300 |
| 2025-07-10 | 33.75 | $34.09 | 121600 |
| 2025-07-09 | 33.61 | $33.88 | 209400 |
| 2025-07-08 | 33.52 | $33.76 | 167706 |
| 2025-07-07 | 33.45 | $33.55 | 194600 |
| 2025-07-03 | 33.43 | $33.99 | 59245 |
| 2025-07-02 | 33.27 | $33.75 | 162300 |
| 2025-07-01 | 33.15 | $33.55 | 195336 |
| 2025-06-30 | 33.08 | $33.32 | 160100 |
| 2025-06-27 | 33.08 | $33.19 | 357200 |
| 2025-06-26 | 33.12 | $33.16 | 183100 |
| 2025-06-25 | 33.19 | $32.57 | 196133 |
| 2025-06-24 | 33.47 | $33.68 | 113806 |
| 2025-06-23 | 33.47 | $34.04 | 182300 |
| 2025-06-20 | 33.36 | $33.54 | 355200 |
| 2025-06-18 | 33.40 | $33.29 | 106125 |
| 2025-06-17 | 33.53 | $33.18 | 182100 |
| 2025-06-16 | 33.73 | $33.26 | 142100 |
| 2025-06-13 | 33.96 | $33.92 | 137045 |
| 2025-06-12 | 34.04 | $34.77 | 105700 |
| 2025-06-11 | 33.88 | $34.63 | 121800 |
| 2025-06-10 | 33.73 | $34.75 | 82100 |
| 2025-06-09 | 33.52 | $34.58 | 174819 |
| 2025-06-06 | 33.34 | $33.83 | 222309 |
| 2025-06-05 | 33.36 | $33.43 | 181508 |
| 2025-06-04 | 33.54 | $33.89 | 199200 |
| 2025-06-03 | 33.62 | $33.83 | 174600 |
| 2025-06-02 | 33.75 | $33.89 | 176400 |
| 2025-05-30 | 33.91 | $34.00 | 253637 |
| 2025-05-29 | 34.09 | $34.26 | 124500 |
| 2025-05-28 | 34.23 | $34.25 | 109000 |
| 2025-05-27 | 34.43 | $33.89 | 116802 |
| 2025-05-23 | 34.80 | $33.30 | 143415 |
| 2025-05-22 | 35.45 | $34.02 | 116300 |
| 2025-05-21 | 36.02 | $34.53 | 107200 |
| 2025-05-20 | 36.56 | $36.04 | 93600 |
| 2025-05-19 | 36.74 | $36.17 | 173824 |
| 2025-05-16 | 36.93 | $37.02 | 119042 |
| 2025-05-15 | 36.88 | $36.49 | 135412 |
| 2025-05-14 | 37.00 | $35.53 | 107500 |
| 2025-05-13 | 37.44 | $36.22 | 161823 |
| 2025-05-12 | 37.76 | $37.53 | 155800 |
| 2025-05-09 | 37.73 | $37.25 | 100848 |
| 2025-05-08 | 37.77 | $37.15 | 111500 |
| 2025-05-07 | 37.85 | $37.58 | 136931 |
| 2025-05-06 | 37.80 | $37.77 | 151337 |
| 2025-05-05 | 37.67 | $38.16 | 119415 |
| 2025-05-02 | 37.39 | $38.60 | 109427 |
| 2025-05-01 | 36.91 | $37.70 | 131710 |
| 2025-04-30 | 36.60 | $37.28 | 190100 |
| 2025-04-29 | 36.37 | $37.39 | 163912 |
| 2025-04-28 | 36.04 | $36.64 | 128544 |
| 2025-04-25 | 35.90 | $36.47 | 88200 |
| 2025-04-24 | 35.78 | $36.62 | 96900 |
| 2025-04-23 | 35.59 | $36.82 | 107900 |
| 2025-04-22 | 35.32 | $36.84 | 72000 |
| 2025-04-21 | 34.99 | $35.99 | 72200 |
| 2025-04-17 | 34.87 | $36.49 | 98330 |
| 2025-04-16 | 34.59 | $35.61 | 125215 |
| 2025-04-15 | 34.55 | $35.71 | 92430 |
| 2025-04-14 | 34.50 | $35.70 | 146500 |
| 2025-04-11 | 34.46 | $34.69 | 161600 |
| 2025-04-10 | 34.76 | $34.61 | 272311 |
| 2025-04-09 | 35.17 | $34.90 | 291324 |
| 2025-04-08 | 35.61 | $32.45 | 337800 |
| 2025-04-07 | 36.94 | $33.19 | 329208 |
| 2025-04-04 | 38.35 | $35.68 | 170036 |
| 2025-04-03 | 39.28 | $38.62 | 141100 |
| 2025-04-02 | 39.49 | $40.68 | 106325 |
| 2025-04-01 | 39.09 | $40.50 | 191200 |
| 2025-03-31 | 38.66 | $39.53 | 139501 |
| 2025-03-28 | 38.45 | $39.08 | 106037 |
| 2025-03-27 | 38.35 | $38.84 | 90300 |
| 2025-03-26 | 38.31 | $38.43 | 102200 |
| 2025-03-25 | 38.40 | $38.51 | 124700 |
| 2025-03-24 | 38.49 | $38.86 | 125739 |
| 2025-03-21 | 38.50 | $37.84 | 566170 |
| 2025-03-20 | 38.84 | $38.29 | 131200 |
| 2025-03-19 | 39.13 | $38.83 | 140401 |
| 2025-03-18 | 39.31 | $38.83 | 259328 |
| 2025-03-17 | 39.54 | $38.90 | 283700 |
| 2025-03-14 | 39.80 | $38.64 | 286829 |
| 2025-03-13 | 40.20 | $38.69 | 108700 |
| 2025-03-12 | 40.68 | $39.55 | 120800 |
| 2025-03-11 | 40.98 | $39.92 | 155810 |
| 2025-03-10 | 41.23 | $40.26 | 95300 |
| 2025-03-07 | 41.41 | $40.66 | 110721 |
| 2025-03-06 | 41.50 | $40.43 | 83225 |
| 2025-03-05 | 41.67 | $41.31 | 101614 |
| 2025-03-04 | 41.59 | $41.20 | 102806 |
| 2025-03-03 | 41.51 | $42.16 | 152537 |
| 2025-02-28 | 41.10 | $42.55 | 181500 |
| 2025-02-27 | 40.47 | $41.70 | 123800 |
| 2025-02-26 | 39.96 | $40.53 | 104200 |
| 2025-02-25 | 39.71 | $40.42 | 240903 |
| 2025-02-24 | 39.44 | $38.96 | 100609 |
| 2025-02-21 | 39.57 | $38.77 | 166900 |
| 2025-02-20 | 39.80 | $39.10 | 193600 |
| 2025-02-19 | 39.96 | $39.03 | 153900 |
| 2025-02-18 | 40.18 | $39.71 | 72600 |
| 2025-02-14 | 40.24 | $40.16 | 76200 |
| 2025-02-13 | 40.15 | $40.66 | 79844 |
| 2025-02-12 | 39.89 | $39.82 | 134740 |
| 2025-02-11 | 39.84 | $40.63 | 93117 |
| 2025-02-10 | 39.51 | $39.92 | 75623 |
| 2025-02-07 | 39.34 | $39.76 | 116201 |
| 2025-02-06 | 39.19 | $40.09 | 100429 |
| 2025-02-05 | 38.91 | $39.55 | 64500 |
| 2025-02-04 | 38.74 | $39.23 | 63100 |
| 2025-02-03 | 38.65 | $38.91 | 75016 |
| 2025-01-31 | 38.64 | $39.48 | 99617 |
| 2025-01-30 | 38.47 | $39.56 | 58312 |
| 2025-01-29 | 38.24 | $38.78 | 83617 |
| 2025-01-28 | 38.23 | $39.28 | 68635 |
| 2025-01-27 | 38.08 | $39.42 | 72900 |
| 2025-01-24 | 37.87 | $38.70 | 115814 |
| 2025-01-23 | 37.86 | $38.05 | 111126 |
| 2025-01-22 | 38.08 | $38.58 | 157926 |
| 2025-01-21 | 38.20 | $39.54 | 79339 |
| 2025-01-17 | 38.07 | $39.25 | 94400 |
| 2025-01-16 | 38.03 | $39.61 | 84600 |
| 2025-01-15 | 37.90 | $39.30 | 129245 |
| 2025-01-14 | 37.86 | $38.89 | 88227 |
| 2025-01-13 | 37.98 | $38.21 | 111642 |
| 2025-01-10 | 38.38 | $37.37 | 114000 |
| 2025-01-08 | 39.17 | $38.71 | 143200 |
| 2025-01-07 | 39.73 | $39.09 | 95000 |
| 2025-01-06 | 40.32 | $39.85 | 94939 |
| 2025-01-03 | 40.83 | $41.59 | 130338 |
| 2025-01-02 | 40.93 | $41.02 | 96441 |
| 2024-12-31 | 41.25 | $41.75 | 93000 |
| 2024-12-30 | 41.43 | $41.35 | 84022 |
| 2024-12-27 | 41.80 | $41.65 | 81130 |
| 2024-12-26 | 42.17 | $42.39 | 77643 |
| 2024-12-24 | 42.42 | $42.34 | 28537 |
| 2024-12-23 | 42.76 | $42.01 | 96600 |
| 2024-12-20 | 43.30 | $42.52 | 874741 |
| 2024-12-19 | 43.80 | $41.64 | 112400 |
| 2024-12-18 | 44.71 | $42.47 | 137300 |
| 2024-12-17 | 45.56 | $44.67 | 130400 |
| 2024-12-16 | 45.90 | $45.57 | 101924 |
| 2024-12-13 | 46.04 | $44.88 | 149100 |
| 2024-12-12 | 46.42 | $45.85 | 62917 |
| 2024-12-11 | 46.57 | $45.82 | 83544 |
| 2024-12-10 | 46.76 | $45.70 | 88118 |
| 2024-12-09 | 47.02 | $46.40 | 80000 |
| 2024-12-06 | 47.10 | $46.14 | 66800 |
| 2024-12-05 | 47.28 | $46.02 | 72649 |
| 2024-12-04 | 47.52 | $46.93 | 120218 |
| 2024-12-03 | 47.51 | $46.71 | 83900 |
| 2024-12-02 | 47.54 | $46.68 | 84900 |
| 2024-11-29 | 47.58 | $47.07 | 77505 |
| 2024-11-27 | 47.49 | $47.46 | 79239 |
| 2024-11-26 | 47.23 | $47.74 | 83644 |
| 2024-11-25 | 46.81 | $47.16 | 158400 |
| 2024-11-22 | 46.46 | $46.48 | 94200 |
| 2024-11-21 | 46.24 | $46.18 | 84149 |
| 2024-11-20 | 46.05 | $45.77 | 104859 |
| 2024-11-19 | 45.93 | $46.12 | 136400 |
| 2024-11-18 | 45.67 | $45.40 | 89022 |
| 2024-11-15 | 45.55 | $45.53 | 103800 |
| 2024-11-14 | 45.37 | $45.09 | 91749 |
| 2024-11-13 | 45.26 | $46.01 | 83600 |
| 2024-11-12 | 44.84 | $45.87 | 140812 |
| 2024-11-11 | 44.35 | $46.53 | 96500 |
| 2024-11-08 | 43.55 | $46.10 | 119007 |
| 2024-11-07 | 42.70 | $44.51 | 119925 |
| 2024-11-06 | 42.18 | $43.69 | 243400 |
| 2024-11-05 | 41.80 | $42.32 | 164700 |
| 2024-11-04 | 41.80 | $41.19 | 175908 |
| 2024-11-01 | 42.16 | $40.76 | 129112 |
| 2024-10-31 | 42.74 | $41.65 | 162952 |
| 2024-10-30 | 43.18 | $42.69 | 153500 |
| 2024-10-29 | 43.39 | $43.00 | 151318 |
| 2024-10-28 | 43.55 | $43.00 | 112400 |
| 2024-10-25 | 43.75 | $43.19 | 67443 |
| 2024-10-24 | 43.93 | $43.92 | 112916 |
| 2024-10-23 | 43.92 | $44.36 | 134500 |
| 2024-10-22 | 43.77 | $44.11 | 55811 |
| 2024-10-21 | 43.67 | $44.05 | 110300 |
| 2024-10-18 | 43.57 | $44.68 | 105800 |
| 2024-10-17 | 43.25 | $44.73 | 129000 |
| 2024-10-16 | 42.85 | $45.15 | 147700 |
| 2024-10-15 | 42.23 | $43.44 | 97900 |
| 2024-10-14 | 42.04 | $43.20 | 80900 |
| 2024-10-11 | 41.90 | $42.73 | 106931 |
| 2024-10-10 | 41.89 | $42.12 | 147310 |
| 2024-10-09 | 42.09 | $42.19 | 87308 |
| 2024-10-08 | 42.33 | $42.44 | 120006 |
| 2024-10-07 | 42.57 | $42.55 | 139810 |
| 2024-10-04 | 42.83 | $42.76 | 87923 |
| 2024-10-03 | 43.10 | $42.77 | 95286 |
| 2024-10-02 | 43.44 | $43.12 | 79800 |
| 2024-10-01 | 43.76 | $43.34 | 97749 |
| 2024-09-30 | 44.09 | $44.01 | 213448 |
| 2024-09-27 | 44.29 | $43.40 | 132406 |
| 2024-09-26 | 44.73 | $43.77 | 112639 |
| 2024-09-25 | 45.15 | $44.92 | 92137 |
| 2024-09-24 | 45.31 | $45.40 | 177246 |
| 2024-09-23 | 45.35 | $44.98 | 158500 |
| 2024-09-20 | 45.54 | $44.86 | 642810 |
| 2024-09-19 | 45.80 | $45.77 | 141025 |
| 2024-09-18 | 45.83 | $45.42 | 148600 |
| 2024-09-17 | 45.97 | $45.94 | 113203 |
| 2024-09-16 | 45.97 | $46.51 | 179800 |
| 2024-09-13 | 45.79 | $45.90 | 107309 |
| 2024-09-12 | 45.76 | $45.52 | 87724 |
| 2024-09-11 | 45.84 | $45.18 | 91500 |
| 2024-09-10 | 46.04 | $45.89 | 100700 |
| 2024-09-09 | 46.05 | $44.67 | 105211 |
| 2024-09-06 | 46.44 | $44.89 | 111700 |
| 2024-09-05 | 46.83 | $45.91 | 82100 |
| 2024-09-04 | 46.97 | $45.69 | 171300 |
| 2024-09-03 | 47.19 | $47.17 | 101969 |
| 2024-08-30 | 46.97 | $47.30 | 106500 |
| 2024-08-29 | 46.65 | $47.45 | 88201 |
| 2024-08-28 | 46.19 | $46.89 | 66028 |
| 2024-08-27 | 45.78 | $46.45 | 64026 |
| 2024-08-26 | 45.42 | $45.96 | 65725 |
| 2024-08-23 | 45.11 | $45.66 | 81447 |
| 2024-08-22 | 44.82 | $44.24 | 46000 |
| 2024-08-21 | 44.90 | $44.55 | 98416 |
| 2024-08-20 | 44.89 | $44.47 | 73701 |
| 2024-08-19 | 44.89 | $45.08 | 86300 |
| 2024-08-16 | 44.68 | $44.96 | 60700 |
| 2024-08-15 | 44.44 | $44.80 | 115100 |
| 2024-08-14 | 44.19 | $43.82 | 125027 |
| 2024-08-13 | 44.19 | $43.80 | 116416 |
| 2024-08-12 | 44.17 | $43.27 | 80942 |
| 2024-08-09 | 44.30 | $43.69 | 110002 |
| 2024-08-08 | 44.31 | $43.87 | 112300 |
| 2024-08-07 | 44.25 | $43.31 | 210250 |
| 2024-08-06 | 44.33 | $43.64 | 70447 |
| 2024-08-05 | 44.30 | $42.78 | 192800 |
| 2024-08-02 | 44.51 | $44.26 | 212500 |
| 2024-08-01 | 44.28 | $44.35 | 118800 |
| 2024-07-31 | 43.94 | $43.69 | 171526 |
| 2024-07-30 | 43.71 | $43.75 | 186800 |
| 2024-07-29 | 43.39 | $43.56 | 104721 |
| 2024-07-26 | 43.03 | $43.31 | 101200 |
| 2024-07-25 | 42.65 | $42.58 | 154000 |
| 2024-07-24 | 42.39 | $42.77 | 163300 |
| 2024-07-23 | 42.00 | $42.84 | 98545 |
| 2024-07-22 | 41.48 | $42.36 | 118527 |
| 2024-07-19 | 40.97 | $40.79 | 118930 |
| 2024-07-18 | 40.84 | $41.28 | 91600 |
| 2024-07-17 | 40.50 | $41.41 | 120342 |
| 2024-07-16 | 40.04 | $41.33 | 151400 |
| 2024-07-15 | 39.49 | $40.29 | 90100 |
| 2024-07-12 | 39.14 | $39.52 | 105300 |
| 2024-07-11 | 38.94 | $39.57 | 126737 |
| 2024-07-10 | 38.68 | $38.48 | 90700 |
| 2024-07-09 | 38.71 | $37.97 | 95600 |
| 2024-07-08 | 38.89 | $38.55 | 62400 |
| 2024-07-05 | 38.92 | $38.40 | 96744 |
| 2024-07-03 | 38.99 | $38.63 | 64800 |
| 2024-07-02 | 39.00 | $39.41 | 88543 |
| 2024-07-01 | 38.76 | $39.26 | 242702 |
| 2024-06-28 | 38.49 | $39.51 | 917300 |
| 2024-06-27 | 38.08 | $38.73 | 114625 |
| 2024-06-26 | 37.82 | $38.01 | 106412 |
| 2024-06-25 | 37.73 | $38.05 | 95400 |
| 2024-06-24 | 37.60 | $38.20 | 67800 |
| 2024-06-21 | 37.38 | $37.25 | 421704 |
| 2024-06-20 | 37.42 | $37.17 | 78400 |
| 2024-06-18 | 37.48 | $37.07 | 97600 |
| 2024-06-17 | 37.59 | $36.86 | 131800 |
| 2024-06-14 | 37.77 | $37.08 | 134900 |
| 2024-06-13 | 37.92 | $37.54 | 107400 |
| 2024-06-12 | 37.94 | $37.23 | 138400 |
| 2024-06-11 | 38.06 | $37.17 | 110805 |
| 2024-06-10 | 38.21 | $37.44 | 172800 |
| 2024-06-07 | 38.29 | $37.80 | 176325 |
| 2024-06-06 | 38.25 | $38.87 | 86000 |
| 2024-06-05 | 37.85 | $38.91 | 102740 |
| 2024-06-04 | 37.34 | $38.47 | 114400 |
| 2024-06-03 | 36.84 | $37.33 | 123800 |
| 2024-05-31 | 36.58 | $36.67 | 206032 |
| 2024-05-30 | 36.46 | $35.81 | 151079 |
| 2024-05-29 | 36.58 | $35.51 | 236400 |
| 2024-05-28 | 36.81 | $36.28 | 102623 |
| 2024-05-24 | 36.83 | $36.54 | 151600 |
| 2024-05-23 | 36.76 | $35.80 | 224100 |
| 2024-05-22 | 36.88 | $36.11 | 113500 |
| 2024-05-21 | 36.93 | $36.49 | 180304 |
| 2024-05-20 | 36.84 | $36.41 | 169100 |
| 2024-05-17 | 36.74 | $36.51 | 111144 |
| 2024-05-16 | 36.57 | $36.36 | 58200 |
| 2024-05-15 | 36.38 | $36.40 | 113100 |
| 2024-05-14 | 36.12 | $35.80 | 105004 |
| 2024-05-13 | 35.98 | $35.78 | 71216 |
| 2024-05-10 | 35.79 | $35.88 | 72300 |
| 2024-05-09 | 35.51 | $35.76 | 127512 |
| 2024-05-08 | 35.18 | $35.02 | 112126 |
| 2024-05-07 | 35.01 | $34.82 | 121606 |
| 2024-05-06 | 34.83 | $35.37 | 143900 |
| 2024-05-03 | 34.43 | $34.85 | 177014 |
| 2024-05-02 | 34.09 | $34.27 | 150230 |
| 2024-05-01 | 33.85 | $34.07 | 153607 |
| 2024-04-30 | 33.60 | $34.24 | 144503 |
| 2024-04-29 | 33.23 | $33.31 | 106607 |
| 2024-04-26 | 33.06 | $33.27 | 93900 |
| 2024-04-25 | 32.86 | $32.85 | 104314 |
| 2024-04-24 | 32.74 | $33.30 | 109819 |
| 2024-04-23 | 32.44 | $33.02 | 96300 |
| 2024-04-22 | 32.16 | $32.71 | 189518 |
| 2024-04-19 | 31.90 | $32.11 | 125612 |
| 2024-04-18 | 31.78 | $31.33 | 172400 |
| 2024-04-17 | 31.87 | $30.78 | 194700 |
| 2024-04-16 | 32.15 | $31.17 | 132900 |
| 2024-04-15 | 32.35 | $31.39 | 90400 |
| 2024-04-12 | 32.53 | $31.89 | 105500 |
| 2024-04-11 | 32.57 | $32.45 | 99400 |
| 2024-04-10 | 32.43 | $32.18 | 186644 |
| 2024-04-09 | 32.34 | $33.43 | 100300 |
| 2024-04-08 | 31.82 | $32.72 | 107457 |
| 2024-04-05 | 31.40 | $31.35 | 89719 |
| 2024-04-04 | 31.32 | $30.95 | 215039 |
| 2024-04-03 | 31.33 | $30.89 | 106700 |
| 2024-04-02 | 31.37 | $30.60 | 192500 |
| 2024-04-01 | 31.49 | $31.57 | 120405 |
| 2024-03-28 | 31.33 | $32.19 | 216143 |
| 2024-03-27 | 30.93 | $31.45 | 257100 |
| 2024-03-26 | 30.68 | $30.34 | 137300 |
| 2024-03-25 | 30.71 | $30.68 | 138020 |
| 2024-03-22 | 30.63 | $30.41 | 227043 |
| 2024-03-21 | 30.63 | $31.44 | 140700 |
| 2024-03-20 | 30.29 | $31.05 | 198700 |
| 2024-03-19 | 30.00 | $29.73 | 95430 |
| 2024-03-18 | 30.07 | $29.31 | 215633 |
| 2024-03-15 | 30.28 | $29.95 | 347400 |
| 2024-03-14 | 30.34 | $29.88 | 294300 |
| 2024-03-13 | 30.42 | $30.89 | 211700 |
| 2024-03-12 | 30.21 | $30.57 | 159300 |
| 2024-03-11 | 30.05 | $30.73 | 130700 |
| 2024-03-08 | 29.81 | $30.97 | 165900 |
| 2024-03-07 | 29.44 | $30.36 | 165200 |
| 2024-03-06 | 29.19 | $30.24 | 247218 |
| 2024-03-05 | 28.92 | $29.83 | 245800 |
| 2024-03-04 | 28.74 | $29.85 | 101642 |
| 2024-03-01 | 28.53 | $29.43 | 255234 |
| 2024-02-29 | 28.42 | $29.21 | 259536 |
| 2024-02-28 | 28.37 | $28.25 | 115900 |
| 2024-02-27 | 28.62 | $28.59 | 142803 |
| 2024-02-26 | 28.84 | $28.35 | 116519 |
| 2024-02-23 | 29.21 | $29.32 | 148018 |
| 2024-02-22 | 29.36 | $29.33 | 422600 |
| 2024-02-21 | 29.55 | $29.05 | 192900 |
| 2024-02-20 | 29.89 | $29.24 | 245100 |
| 2024-02-16 | 30.25 | $31.08 | 155400 |
| 2024-02-15 | 30.12 | $31.21 | 167337 |
| 2024-02-14 | 29.94 | $29.88 | 144300 |
| 2024-02-13 | 30.15 | $29.61 | 215942 |
| 2024-02-12 | 30.50 | $31.09 | 187727 |
| 2024-02-09 | 30.47 | $30.68 | 159800 |
| 2024-02-08 | 30.58 | $30.71 | 89106 |
| 2024-02-07 | 30.72 | $30.67 | 96019 |
| 2024-02-06 | 30.91 | $31.25 | 82200 |
| 2024-02-05 | 30.98 | $30.95 | 308300 |
| 2024-02-02 | 31.16 | $31.65 | 143639 |
| 2024-02-01 | 31.18 | $31.12 | 171500 |
| 2024-01-31 | 31.38 | $30.55 | 187500 |
| 2024-01-30 | 31.81 | $31.70 | 84021 |
| 2024-01-29 | 31.98 | $32.31 | 143200 |
| 2024-01-26 | 32.00 | $32.35 | 68000 |
| 2024-01-25 | 32.02 | $32.33 | 86000 |
| 2024-01-24 | 32.07 | $32.27 | 81447 |
| 2024-01-23 | 32.15 | $32.72 | 97200 |
| 2024-01-22 | 32.11 | $33.14 | 174900 |
| 2024-01-19 | 31.94 | $32.29 | 91244 |
| 2024-01-18 | 32.02 | $31.07 | 81436 |
| 2024-01-17 | 32.50 | $31.34 | 120400 |
| 2024-01-16 | 33.02 | $32.28 | 132239 |
| 2024-01-12 | 33.35 | $32.87 | 103900 |
| 2024-01-11 | 33.57 | $32.70 | 202600 |
| 2024-01-10 | 33.90 | $32.93 | 117900 |
| 2024-01-09 | 34.22 | $33.31 | 114803 |
| 2024-01-08 | 34.48 | $34.01 | 91426 |
| 2024-01-05 | 34.57 | $33.39 | 103800 |
| 2024-01-04 | 34.87 | $33.80 | 120402 |
| 2024-01-03 | 35.10 | $33.64 | 124118 |
| 2024-01-02 | 35.41 | $34.60 | 113016 |
| 2023-12-29 | 35.47 | $34.43 | 134014 |
| 2023-12-28 | 35.58 | $35.43 | 117900 |
| 2023-12-27 | 35.38 | $34.80 | 77203 |
| 2023-12-26 | 35.31 | $34.86 | 67100 |
| 2023-12-22 | 35.19 | $34.52 | 114600 |
| 2023-12-21 | 35.13 | $33.98 | 112600 |
| 2023-12-20 | 35.21 | $33.94 | 329000 |
| 2023-12-19 | 35.29 | $34.75 | 288800 |
| 2023-12-18 | 35.10 | $34.83 | 133800 |
| 2023-12-15 | 34.83 | $35.43 | 781904 |
| 2023-12-14 | 34.28 | $35.92 | 288721 |
| 2023-12-13 | 33.43 | $34.58 | 273200 |
| 2023-12-12 | 32.81 | $32.61 | 146000 |
| 2023-12-11 | 32.66 | $32.02 | 114100 |
| 2023-12-08 | 32.64 | $32.31 | 180106 |
| 2023-12-07 | 32.52 | $32.31 | 166737 |
| 2023-12-06 | 32.35 | $31.95 | 237748 |
| 2023-12-05 | 32.25 | $32.44 | 176412 |
| 2023-12-04 | 31.96 | $32.59 | 116600 |
| 2023-12-01 | 31.54 | $32.23 | 307714 |
| 2023-11-30 | 31.13 | $30.45 | 210800 |
| 2023-11-29 | 31.18 | $30.46 | 232500 |
| 2023-11-28 | 31.24 | $31.11 | 87626 |
| 2023-11-27 | 31.09 | $30.73 | 112700 |
| 2023-11-24 | 31.02 | $31.09 | 52300 |
| 2023-11-22 | 30.82 | $30.78 | 87600 |
| 2023-11-21 | 30.66 | $30.30 | 67341 |
| 2023-11-20 | 30.60 | $30.98 | 84501 |
| 2023-11-17 | 30.31 | $30.39 | 134300 |
| 2023-11-16 | 30.15 | $30.29 | 108517 |
| 2023-11-15 | 29.97 | $30.54 | 159846 |
| 2023-11-14 | 29.67 | $31.04 | 251025 |
| 2023-11-13 | 29.14 | $28.87 | 157100 |
| 2023-11-10 | 29.20 | $30.07 | 119709 |
| 2023-11-09 | 28.88 | $29.37 | 124520 |
| 2023-11-08 | 28.73 | $29.80 | 109000 |
| 2023-11-07 | 28.41 | $29.40 | 119000 |
| 2023-11-06 | 28.16 | $29.89 | 142300 |
| 2023-11-03 | 27.72 | $30.05 | 125500 |
| 2023-11-02 | 27.14 | $28.60 | 130800 |
| 2023-11-01 | 26.92 | $26.91 | 180402 |
| 2023-10-31 | 27.21 | $26.99 | 201211 |
| 2023-10-30 | 27.57 | $26.84 | 159002 |
| 2023-10-27 | 28.08 | $26.75 | 154326 |
| 2023-10-26 | 28.74 | $28.10 | 90144 |
| 2023-10-25 | 29.15 | $28.34 | 72032 |
| 2023-10-24 | 29.58 | $29.60 | 70923 |
| 2023-10-23 | 29.73 | $29.00 | 97600 |
| 2023-10-20 | 30.12 | $29.63 | 100600 |
| 2023-10-19 | 30.41 | $30.26 | 86000 |
| 2023-10-18 | 30.57 | $30.65 | 53317 |
| 2023-10-17 | 30.66 | $31.50 | 129727 |
| 2023-10-16 | 30.52 | $31.27 | 202108 |
| 2023-10-13 | 30.44 | $30.00 | 169800 |
| 2023-10-12 | 30.76 | $31.35 | 85610 |
| 2023-10-11 | 30.74 | $31.47 | 113000 |
| 2023-10-10 | 30.69 | $31.59 | 133109 |
| 2023-10-09 | 30.62 | $31.93 | 130413 |
| 2023-10-06 | 30.45 | $31.23 | 173500 |
| 2023-10-05 | 30.49 | $31.00 | 100200 |
| 2023-10-04 | 30.64 | $30.83 | 104528 |
| 2023-10-03 | 30.91 | $30.44 | 83900 |
| 2023-10-02 | 31.38 | $31.29 | 137200 |
| 2023-09-29 | 31.71 | $32.18 | 160800 |
| 2023-09-28 | 31.86 | $31.88 | 184008 |
| 2023-09-27 | 32.17 | $31.27 | 119900 |
| 2023-09-26 | 32.76 | $31.61 | 175525 |
| 2023-09-25 | 33.39 | $32.71 | 93100 |
| 2023-09-22 | 33.84 | $33.03 | 136100 |
| 2023-09-21 | 34.30 | $32.72 | 160900 |
| 2023-09-20 | 34.98 | $34.51 | 279715 |
| 2023-09-19 | 35.26 | $34.65 | 198216 |
| 2023-09-18 | 35.56 | $35.12 | 83200 |
| 2023-09-15 | 35.79 | $35.79 | 373970 |
| 2023-09-14 | 35.88 | $36.11 | 86033 |
| 2023-09-13 | 35.89 | $35.63 | 97849 |
| 2023-09-12 | 36.07 | $36.31 | 94813 |
| 2023-09-11 | 36.09 | $35.95 | 77700 |
| 2023-09-08 | 36.24 | $36.20 | 76109 |
| 2023-09-07 | 36.36 | $36.38 | 143200 |
| 2023-09-06 | 36.45 | $36.50 | 81900 |
| 2023-09-05 | 36.55 | $36.65 | 91700 |
| 2023-09-01 | 36.63 | $37.29 | 63125 |
| 2023-08-31 | 36.54 | $37.55 | 103800 |
| 2023-08-30 | 36.37 | $37.98 | 55600 |
| 2023-08-29 | 36.05 | $37.59 | 57800 |
| 2023-08-28 | 35.80 | $37.44 | 82300 |
| 2023-08-25 | 35.57 | $37.43 | 73822 |
| 2023-08-24 | 35.32 | $37.29 | 95900 |
| 2023-08-23 | 35.10 | $36.89 | 120337 |
| 2023-08-22 | 34.99 | $35.98 | 66702 |
| 2023-08-21 | 35.19 | $36.41 | 104702 |
| 2023-08-18 | 35.33 | $37.19 | 306000 |
| 2023-08-17 | 35.30 | $36.76 | 342500 |
| 2023-08-16 | 35.45 | $35.57 | 105324 |
| 2023-08-15 | 36.06 | $36.63 | 131300 |
| 2023-08-14 | 36.50 | $36.10 | 115433 |
| 2023-08-11 | 37.26 | $38.05 | 59843 |
| 2023-08-10 | 37.60 | $37.85 | 99100 |
| 2023-08-09 | 38.13 | $38.24 | 170400 |
| 2023-08-08 | 38.69 | $38.85 | 87200 |
| 2023-08-07 | 39.22 | $39.64 | 110100 |
| 2023-08-04 | 39.66 | $39.44 | 70600 |
| 2023-08-03 | 40.29 | $39.57 | 167630 |
| 2023-08-02 | 41.05 | $40.20 | 172212 |
| 2023-08-01 | 41.81 | $40.63 | 90204 |
| 2023-07-31 | 42.63 | $41.56 | 97215 |
| 2023-07-28 | 43.36 | $41.08 | 114700 |
| 2023-07-27 | 44.41 | $40.84 | 102700 |
| 2023-07-26 | 45.79 | $42.78 | 124400 |
| 2023-07-25 | 46.85 | $42.78 | 208045 |
| 2023-07-24 | 48.15 | $47.62 | 62300 |
| 2023-07-21 | 48.18 | $47.53 | 55800 |
| 2023-07-20 | 48.24 | $47.77 | 65900 |
| 2023-07-19 | 48.22 | $47.18 | 125019 |
| 2023-07-18 | 48.36 | $47.26 | 84031 |
| 2023-07-17 | 48.50 | $47.93 | 55300 |
| 2023-07-14 | 48.42 | $47.78 | 119600 |
| 2023-07-13 | 48.36 | $48.72 | 77436 |
| 2023-07-12 | 47.97 | $48.91 | 120400 |
| 2023-07-11 | 47.41 | $48.46 | 93600 |
| 2023-07-10 | 46.86 | $47.09 | 69900 |
| 2023-07-07 | 46.60 | $46.50 | 104800 |
| 2023-07-06 | 46.45 | $46.93 | 81217 |
| 2023-07-05 | 46.13 | $46.40 | 89210 |
| 2023-07-03 | 45.89 | $46.48 | 66100 |
| 2023-06-30 | 45.56 | $45.48 | 222315 |
| 2023-06-29 | 45.46 | $45.85 | 84200 |
| 2023-06-28 | 45.22 | $44.85 | 138100 |
| 2023-06-27 | 45.22 | $44.78 | 119500 |
| 2023-06-26 | 45.24 | $44.15 | 132800 |
| 2023-06-23 | 45.46 | $42.48 | 813000 |
| 2023-06-22 | 46.23 | $44.35 | 56172 |
| 2023-06-21 | 46.56 | $45.42 | 48735 |
| 2023-06-20 | 46.61 | $46.01 | 116848 |
| 2023-06-16 | 46.45 | $46.72 | 260600 |
| 2023-06-15 | 46.01 | $45.87 | 113400 |
| 2023-06-14 | 45.71 | $45.21 | 67846 |
| 2023-06-13 | 45.54 | $44.70 | 102124 |
| 2023-06-12 | 45.48 | $45.44 | 135200 |
| 2023-06-09 | 45.14 | $46.06 | 98808 |
| 2023-06-08 | 44.51 | $45.65 | 117241 |
| 2023-06-07 | 43.85 | $46.57 | 104547 |
| 2023-06-06 | 42.74 | $45.10 | 85444 |
| 2023-06-05 | 41.85 | $43.06 | 51847 |
| 2023-06-02 | 41.41 | $43.58 | 87044 |
| 2023-06-01 | 40.71 | $40.66 | 80500 |
| 2023-05-31 | 40.78 | $41.04 | 105700 |
| 2023-05-30 | 40.76 | $41.01 | 65600 |
| 2023-05-26 | 40.75 | $40.64 | 60400 |
| 2023-05-25 | 40.86 | $40.33 | 89538 |
| 2023-05-24 | 41.09 | $40.74 | 74712 |
| 2023-05-23 | 41.26 | $41.81 | 79600 |
| 2023-05-22 | 41.13 | $41.69 | 83941 |
| 2023-05-19 | 41.01 | $41.35 | 61842 |
| 2023-05-18 | 40.99 | $41.13 | 75600 |
| 2023-05-17 | 41.04 | $40.88 | 102954 |
| 2023-05-16 | 41.18 | $40.08 | 82547 |
| 2023-05-15 | 41.62 | $41.50 | 114118 |
| 2023-05-12 | 41.71 | $41.53 | 109535 |
| 2023-05-11 | 41.82 | $42.12 | 115330 |
| 2023-05-10 | 41.76 | $42.11 | 84900 |
| 2023-05-09 | 41.71 | $41.37 | 92688 |
| 2023-05-08 | 41.89 | $42.14 | 58400 |
| 2023-05-05 | 41.86 | $42.56 | 112549 |
| 2023-05-04 | 41.71 | $41.66 | 144806 |
| 2023-05-03 | 41.81 | $40.57 | 80705 |
| 2023-05-02 | 42.29 | $40.50 | 128900 |
| 2023-05-01 | 42.90 | $42.36 | 117320 |
| 2023-04-28 | 43.05 | $42.93 | 131800 |
| 2023-04-27 | 43.06 | $42.66 | 106900 |
| 2023-04-26 | 43.16 | $41.61 | 110210 |
| 2023-04-25 | 43.62 | $42.15 | 132044 |
| 2023-04-24 | 43.99 | $43.82 | 73048 |
| 2023-04-21 | 43.92 | $44.00 | 76800 |
| 2023-04-20 | 43.77 | $43.67 | 108939 |
| 2023-04-19 | 43.69 | $44.68 | 107300 |
| 2023-04-18 | 43.26 | $43.39 | 102222 |
| 2023-04-17 | 43.15 | $43.87 | 87600 |
| 2023-04-14 | 42.87 | $42.99 | 116400 |
| 2023-04-13 | 42.80 | $43.00 | 101127 |
| 2023-04-12 | 42.72 | $43.48 | 89927 |
| 2023-04-11 | 42.47 | $43.37 | 90700 |
| 2023-04-10 | 42.21 | $43.14 | 139808 |
| 2023-04-06 | 41.98 | $43.61 | 91314 |
| 2023-04-05 | 41.56 | $42.91 | 107311 |
| 2023-04-04 | 41.28 | $43.13 | 98810 |
| 2023-04-03 | 40.90 | $43.07 | 129027 |
| 2023-03-31 | 40.47 | $43.67 | 171944 |
| 2023-03-30 | 39.78 | $42.48 | 139500 |
| 2023-03-29 | 39.36 | $41.22 | 131700 |
| 2023-03-28 | 39.28 | $39.64 | 112022 |
| 2023-03-27 | 39.72 | $40.48 | 86400 |
| 2023-03-24 | 40.03 | $40.69 | 111041 |
| 2023-03-23 | 40.39 | $39.90 | 131120 |
| 2023-03-22 | 41.11 | $40.26 | 127600 |
| 2023-03-21 | 41.92 | $41.99 | 136934 |
| 2023-03-20 | 42.39 | $42.81 | 166300 |
| 2023-03-17 | 42.73 | $42.25 | 298900 |
| 2023-03-16 | 43.36 | $43.65 | 127975 |
| 2023-03-15 | 43.72 | $44.22 | 194321 |
| 2023-03-14 | 44.00 | $44.26 | 153200 |
| 2023-03-13 | 44.36 | $43.47 | 167829 |
| 2023-03-10 | 45.08 | $43.28 | 112001 |
| 2023-03-09 | 46.04 | $44.85 | 129400 |
| 2023-03-08 | 46.72 | $46.85 | 142400 |
| 2023-03-07 | 46.94 | $46.00 | 82600 |
| 2023-03-06 | 47.49 | $46.90 | 116908 |
| 2023-03-03 | 47.89 | $47.93 | 87200 |
| 2023-03-02 | 48.05 | $46.50 | 130900 |
| 2023-03-01 | 48.71 | $46.80 | 88900 |
| 2023-02-28 | 49.43 | $48.43 | 141500 |
| 2023-02-27 | 49.78 | $48.67 | 71913 |
| 2023-02-24 | 50.12 | $48.72 | 63048 |
| 2023-02-23 | 50.52 | $50.06 | 97048 |
| 2023-02-22 | 50.56 | $49.14 | 137735 |
| 2023-02-21 | 50.90 | $49.73 | 301439 |
| 2023-02-17 | 51.11 | $48.61 | 132238 |
| 2023-02-16 | 51.69 | $49.49 | 56500 |
| 2023-02-15 | 52.11 | $50.36 | 106833 |
| 2023-02-14 | 52.30 | $50.44 | 129700 |
| 2023-02-13 | 52.49 | $50.96 | 77213 |
| 2023-02-10 | 52.52 | $51.38 | 111200 |
| 2023-02-09 | 52.38 | $51.33 | 167300 |
| 2023-02-08 | 52.19 | $51.90 | 289700 |
| 2023-02-07 | 51.74 | $51.22 | 137700 |
| 2023-02-06 | 51.36 | $50.17 | 67742 |
| 2023-02-03 | 51.20 | $50.81 | 113227 |
| 2023-02-02 | 50.77 | $51.85 | 143200 |
| 2023-02-01 | 49.87 | $50.63 | 112000 |
| 2023-01-31 | 49.12 | $50.50 | 165100 |
| 2023-01-30 | 48.23 | $48.87 | 207100 |
| 2023-01-27 | 47.63 | $49.84 | 194200 |
| 2023-01-26 | 46.57 | $48.58 | 108848 |
| 2023-01-25 | 45.66 | $46.94 | 113500 |
| 2023-01-24 | 45.05 | $45.70 | 61000 |
| 2023-01-23 | 44.70 | $45.27 | 80106 |
| 2023-01-20 | 44.41 | $45.57 | 136616 |
| 2023-01-19 | 43.95 | $44.83 | 131802 |
| 2023-01-18 | 43.63 | $44.59 | 107500 |
| 2023-01-17 | 43.31 | $45.40 | 119600 |
| 2023-01-13 | 42.67 | $44.37 | 166700 |
| 2023-01-12 | 42.22 | $44.59 | 145500 |
| 2023-01-11 | 41.63 | $43.15 | 93500 |
| 2023-01-10 | 41.37 | $41.08 | 127340 |
| 2023-01-09 | 41.74 | $41.56 | 187720 |
| 2023-01-06 | 42.05 | $42.51 | 142900 |
| 2023-01-05 | 42.15 | $41.69 | 164334 |
| 2023-01-04 | 42.55 | $43.30 | 123300 |
| 2023-01-03 | 42.54 | $42.26 | 116738 |
| 2022-12-30 | 42.88 | $43.52 | 104939 |
| 2022-12-29 | 42.91 | $43.68 | 91800 |
| 2022-12-28 | 42.91 | $42.74 | 64230 |
| 2022-12-27 | 43.24 | $43.66 | 61300 |
| 2022-12-23 | 43.36 | $43.56 | 44303 |
| 2022-12-22 | 43.55 | $43.05 | 103100 |
| 2022-12-21 | 43.97 | $43.47 | 93600 |
| 2022-12-20 | 44.35 | $43.14 | 111800 |
| 2022-12-19 | 44.94 | $43.39 | 126846 |
| 2022-12-16 | 45.59 | $43.65 | 641528 |
| 2022-12-15 | 46.31 | $45.05 | 142222 |
| 2022-12-14 | 46.74 | $45.75 | 197700 |
| 2022-12-13 | 47.04 | $46.93 | 149401 |
| 2022-12-12 | 47.03 | $46.24 | 95000 |
| 2022-12-09 | 47.23 | $46.47 | 70900 |
| 2022-12-08 | 47.40 | $46.71 | 72400 |
| 2022-12-07 | 47.52 | $46.55 | 79700 |
| 2022-12-06 | 47.70 | $45.76 | 82606 |
| 2022-12-05 | 48.17 | $46.73 | 66500 |
| 2022-12-02 | 48.42 | $48.27 | 113715 |
| 2022-12-01 | 48.22 | $47.90 | 141100 |
| 2022-11-30 | 48.07 | $48.09 | 216209 |
| 2022-11-29 | 47.82 | $46.73 | 111300 |
| 2022-11-28 | 47.92 | $46.14 | 131011 |
| 2022-11-25 | 48.22 | $47.09 | 28100 |
| 2022-11-23 | 48.26 | $46.63 | 83637 |
| 2022-11-22 | 48.43 | $47.54 | 137516 |
| 2022-11-21 | 48.34 | $47.47 | 81100 |
| 2022-11-18 | 48.21 | $47.89 | 116509 |
| 2022-11-17 | 47.91 | $47.16 | 135200 |
| 2022-11-16 | 47.75 | $47.32 | 135344 |
| 2022-11-15 | 47.47 | $47.83 | 251700 |
| 2022-11-14 | 46.96 | $46.76 | 264901 |
| 2022-11-11 | 46.65 | $46.89 | 205400 |
| 2022-11-10 | 46.21 | $47.52 | 349721 |
| 2022-11-09 | 45.46 | $44.42 | 112405 |
| 2022-11-08 | 45.52 | $44.61 | 158528 |
| 2022-11-07 | 45.52 | $44.86 | 88709 |
| 2022-11-04 | 45.43 | $44.78 | 102602 |
| 2022-11-03 | 45.33 | $44.91 | 130700 |
| 2022-11-02 | 45.16 | $44.73 | 156900 |
| 2022-11-01 | 45.00 | $46.35 | 145200 |
| 2022-10-31 | 44.29 | $45.60 | 231500 |
| 2022-10-28 | 43.65 | $46.11 | 176200 |
| 2022-10-27 | 42.71 | $46.05 | 217243 |
| 2022-10-26 | 41.60 | $44.58 | 174211 |
| 2022-10-25 | 40.73 | $45.85 | 264015 |
| 2022-10-24 | 39.29 | $40.87 | 119300 |
| 2022-10-21 | 39.15 | $40.57 | 117638 |
| 2022-10-20 | 39.11 | $40.10 | 126000 |
| 2022-10-19 | 39.26 | $39.71 | 168788 |
| 2022-10-18 | 39.62 | $41.39 | 138800 |
| 2022-10-17 | 39.56 | $42.09 | 127600 |
| 2022-10-14 | 39.33 | $40.04 | 109200 |
| 2022-10-13 | 39.75 | $41.48 | 160011 |
| 2022-10-12 | 39.86 | $40.32 | 180600 |
| 2022-10-11 | 40.42 | $40.77 | 148400 |
| 2022-10-10 | 41.03 | $40.37 | 118007 |
| 2022-10-07 | 41.95 | $40.00 | 123804 |
| 2022-10-06 | 43.24 | $41.74 | 137100 |
| 2022-10-05 | 44.32 | $44.07 | 281700 |
| 2022-10-04 | 44.95 | $46.34 | 261330 |
| 2022-10-03 | 45.04 | $46.23 | 265500 |
| 2022-09-30 | 45.24 | $46.21 | 242426 |
| 2022-09-29 | 45.53 | $44.83 | 174204 |
| 2022-09-28 | 46.38 | $46.13 | 210517 |
| 2022-09-27 | 47.05 | $45.71 | 191500 |
| 2022-09-26 | 48.05 | $47.21 | 160900 |
| 2022-09-23 | 48.84 | $48.67 | 96718 |
| 2022-09-22 | 49.38 | $49.16 | 124943 |
| 2022-09-21 | 49.92 | $49.12 | 103500 |
| 2022-09-20 | 50.63 | $49.88 | 122400 |
| 2022-09-19 | 51.30 | $52.05 | 77900 |
| 2022-09-16 | 51.46 | $51.91 | 311600 |
| 2022-09-15 | 51.73 | $52.37 | 121800 |
| 2022-09-14 | 51.96 | $52.74 | 191000 |
| 2022-09-13 | 52.15 | $53.52 | 173625 |
| 2022-09-12 | 52.18 | $54.98 | 105236 |
| 2022-09-09 | 51.80 | $54.11 | 93900 |
| 2022-09-08 | 51.65 | $53.02 | 114800 |
| 2022-09-07 | 51.87 | $53.32 | 168700 |
| 2022-09-06 | 52.09 | $52.58 | 115029 |
| 2022-09-02 | 52.65 | $52.78 | 261739 |
| 2022-09-01 | 53.31 | $52.27 | 270500 |
| 2022-08-31 | 54.33 | $52.82 | 178400 |
| 2022-08-30 | 55.45 | $52.90 | 149213 |
| 2022-08-29 | 56.83 | $53.65 | 205300 |
| 2022-08-26 | 58.30 | $55.60 | 187447 |
| 2022-08-25 | 59.51 | $58.31 | 170226 |
| 2022-08-24 | 60.14 | $57.59 | 273439 |
| 2022-08-23 | 61.15 | $58.34 | 136911 |
| 2022-08-22 | 62.15 | $58.97 | 150200 |
| 2022-08-19 | 63.18 | $60.89 | 298300 |
| 2022-08-18 | 63.82 | $62.15 | 80700 |
| 2022-08-17 | 64.19 | $63.71 | 94200 |
| 2022-08-16 | 64.14 | $63.43 | 92332 |
| 2022-08-15 | 64.16 | $64.04 | 113721 |
| 2022-08-12 | 63.98 | $64.89 | 145100 |
| 2022-08-11 | 63.47 | $62.44 | 168120 |
| 2022-08-10 | 63.63 | $62.29 | 123823 |
| 2022-08-09 | 63.85 | $62.01 | 190042 |
| 2022-08-08 | 64.20 | $62.07 | 162800 |
| 2022-08-05 | 64.60 | $62.04 | 166022 |
| 2022-08-04 | 65.07 | $63.18 | 189500 |
| 2022-08-03 | 65.27 | $64.48 | 124800 |
| 2022-08-02 | 65.08 | $63.96 | 141900 |
| 2022-08-01 | 64.98 | $65.34 | 114000 |
| 2022-07-29 | 64.41 | $66.54 | 155330 |
| 2022-07-28 | 63.31 | $65.37 | 111857 |
| 2022-07-27 | 62.33 | $61.97 | 118217 |
| 2022-07-26 | 62.21 | $62.66 | 119110 |
| 2022-07-25 | 61.84 | $62.98 | 143926 |
| 2022-07-22 | 61.28 | $63.03 | 98194 |
| 2022-07-21 | 60.60 | $62.20 | 99500 |
| 2022-07-20 | 60.03 | $62.06 | 165400 |
| 2022-07-19 | 59.39 | $61.43 | 123600 |
| 2022-07-18 | 58.84 | $59.33 | 82900 |
| 2022-07-15 | 58.86 | $59.39 | 101300 |
| 2022-07-14 | 58.89 | $58.64 | 74715 |
| 2022-07-13 | 59.19 | $59.48 | 71704 |
| 2022-07-12 | 59.32 | $59.22 | 75320 |
| 2022-07-11 | 59.59 | $58.89 | 97205 |
| 2022-07-08 | 60.06 | $59.77 | 129426 |
| 2022-07-07 | 60.38 | $60.79 | 82600 |
| 2022-07-06 | 60.48 | $61.47 | 84730 |
| 2022-07-05 | 60.43 | $62.28 | 222205 |
| 2022-07-01 | 60.14 | $63.18 | 133110 |
| 2022-06-30 | 59.55 | $62.51 | 171742 |
| 2022-06-29 | 59.08 | $61.80 | 120535 |
| 2022-06-28 | 58.80 | $61.62 | 134800 |
| 2022-06-27 | 58.57 | $62.55 | 192807 |
| 2022-06-24 | 58.07 | $60.86 | 663840 |
| 2022-06-23 | 58.07 | $61.38 | 208000 |
| 2022-06-22 | 57.98 | $58.86 | 186700 |
| 2022-06-21 | 58.75 | $58.26 | 176300 |
| 2022-06-17 | 59.97 | $59.15 | 285713 |
| 2022-06-16 | 61.25 | $58.40 | 322600 |
| 2022-06-15 | 63.13 | $60.78 | 173700 |
| 2022-06-14 | 64.74 | $60.99 | 162700 |
| 2022-06-13 | 66.69 | $61.01 | 158644 |
| 2022-06-10 | 69.12 | $65.78 | 389609 |
| 2022-06-09 | 70.61 | $68.27 | 124700 |
| 2022-06-08 | 71.68 | $70.69 | 134400 |
| 2022-06-07 | 72.24 | $73.19 | 163800 |
| 2022-06-06 | 72.16 | $72.84 | 125529 |
| 2022-06-03 | 72.20 | $74.17 | 97000 |
| 2022-06-02 | 71.86 | $75.73 | 76619 |
| 2022-06-01 | 71.00 | $74.74 | 163409 |
| 2022-05-31 | 70.30 | $73.48 | 190033 |
| 2022-05-27 | 69.90 | $74.42 | 62300 |
| 2022-05-26 | 69.18 | $72.11 | 95700 |
| 2022-05-25 | 69.10 | $71.74 | 130200 |
| 2022-05-24 | 69.19 | $72.20 | 109400 |
| 2022-05-23 | 69.24 | $71.63 | 102800 |
| 2022-05-20 | 69.55 | $70.99 | 159148 |
| 2022-05-19 | 70.22 | $71.12 | 198500 |
| 2022-05-18 | 71.08 | $72.30 | 190600 |
| 2022-05-17 | 71.84 | $73.88 | 92540 |
| 2022-05-16 | 72.35 | $72.93 | 149400 |
| 2022-05-13 | 73.35 | $74.47 | 123603 |
| 2022-05-12 | 74.17 | $73.95 | 182600 |
| 2022-05-11 | 75.41 | $75.77 | 118705 |
| 2022-05-10 | 76.43 | $74.45 | 206600 |
| 2022-05-09 | 78.15 | $71.91 | 179200 |
| 2022-05-06 | 81.12 | $76.16 | 90510 |
| 2022-05-05 | 83.45 | $77.36 | 142300 |
| 2022-05-04 | 85.93 | $81.21 | 156408 |
| 2022-05-03 | 87.76 | $83.70 | 117745 |
| 2022-05-02 | 89.21 | $82.13 | 236100 |
| 2022-04-29 | 91.47 | $89.16 | 186300 |
| 2022-04-28 | 91.98 | $95.00 | 150000 |
| 2022-04-27 | 90.74 | $92.84 | 138700 |
| 2022-04-26 | 89.89 | $93.29 | 130715 |
| 2022-04-25 | 88.70 | $89.56 | 142142 |
| 2022-04-22 | 88.43 | $89.28 | 89208 |
| 2022-04-21 | 88.19 | $90.08 | 111013 |
| 2022-04-20 | 87.64 | $90.95 | 80100 |
| 2022-04-19 | 86.70 | $88.54 | 91500 |
| 2022-04-18 | 86.33 | $85.88 | 70000 |
| 2022-04-14 | 86.73 | $87.05 | 83103 |
| 2022-04-13 | 86.86 | $86.71 | 99337 |
| 2022-04-12 | 87.14 | $84.75 | 98224 |
| 2022-04-11 | 88.10 | $84.65 | 114800 |
| 2022-04-08 | 89.30 | $87.16 | 94200 |
| 2022-04-07 | 89.96 | $88.55 | 103700 |
| 2022-04-06 | 90.32 | $90.14 | 100033 |
| 2022-04-05 | 90.23 | $88.14 | 78800 |
| 2022-04-04 | 90.75 | $89.73 | 90400 |
| 2022-04-01 | 90.84 | $92.03 | 123348 |
| 2022-03-31 | 90.21 | $90.31 | 104233 |
| 2022-03-30 | 89.97 | $90.44 | 77300 |
| 2022-03-29 | 89.61 | $92.45 | 121800 |
| 2022-03-28 | 88.51 | $89.09 | 56017 |
| 2022-03-25 | 88.23 | $88.23 | 80000 |
| 2022-03-24 | 88.14 | $87.20 | 138700 |
| 2022-03-23 | 88.34 | $87.04 | 58528 |
| 2022-03-22 | 88.62 | $88.07 | 85615 |
| 2022-03-21 | 88.62 | $86.78 | 123047 |
| 2022-03-18 | 89.01 | $87.75 | 227240 |
| 2022-03-17 | 89.14 | $88.08 | 66139 |
| 2022-03-16 | 89.18 | $86.40 | 104200 |
| 2022-03-15 | 89.72 | $86.75 | 92337 |
| 2022-03-14 | 90.23 | $87.71 | 72916 |
| 2022-03-11 | 90.51 | $89.13 | 98100 |
| 2022-03-10 | 90.36 | $88.33 | 127000 |
| 2022-03-09 | 90.38 | $89.87 | 152833 |
| 2022-03-08 | 89.86 | $88.68 | 127321 |
| 2022-03-07 | 89.56 | $90.76 | 137300 |
| 2022-03-04 | 88.48 | $91.28 | 109831 |
| 2022-03-03 | 86.95 | $87.84 | 77400 |
| 2022-03-02 | 86.15 | $86.52 | 121021 |
| 2022-03-01 | 85.54 | $83.63 | 169300 |
| 2022-02-28 | 85.69 | $84.97 | 170500 |
| 2022-02-25 | 85.40 | $87.27 | 71115 |
| 2022-02-24 | 84.29 | $83.86 | 161200 |
| 2022-02-23 | 83.98 | $84.79 | 76115 |
| 2022-02-22 | 83.29 | $84.66 | 123600 |
| 2022-02-18 | 82.45 | $84.66 | 125400 |
| 2022-02-17 | 81.41 | $83.88 | 105900 |
| 2022-02-16 | 80.37 | $86.03 | 153449 |
| 2022-02-15 | 78.42 | $81.59 | 102300 |
| 2022-02-14 | 77.45 | $78.54 | 148223 |
| 2022-02-11 | 77.23 | $78.86 | 118800 |
| 2022-02-10 | 76.88 | $77.80 | 155109 |
| 2022-02-09 | 76.81 | $77.41 | 107100 |
| 2022-02-08 | 76.85 | $76.38 | 71217 |
| 2022-02-07 | 77.24 | $77.85 | 82222 |
| 2022-02-04 | 77.27 | $77.57 | 108400 |
| 2022-02-03 | 77.42 | $78.21 | 97540 |
| 2022-02-02 | 77.40 | $79.01 | 91200 |
| 2022-02-01 | 77.14 | $78.22 | 85430 |
| 2022-01-31 | 77.09 | $79.30 | 102344 |
| 2022-01-28 | 76.71 | $77.84 | 129800 |
| 2022-01-27 | 76.73 | $74.80 | 126543 |
| 2022-01-26 | 77.74 | $75.80 | 102509 |
| 2022-01-25 | 78.67 | $77.06 | 125500 |
| 2022-01-24 | 79.41 | $78.48 | 115926 |
| 2022-01-21 | 79.87 | $78.03 | 109500 |
| 2022-01-20 | 80.58 | $78.40 | 81816 |
| 2022-01-19 | 81.33 | $79.87 | 109516 |
| 2022-01-18 | 81.76 | $82.44 | 82324 |
| 2022-01-14 | 81.47 | $82.46 | 112201 |
| 2022-01-13 | 81.09 | $82.79 | 102615 |
| 2022-01-12 | 80.53 | $80.10 | 92200 |
| 2022-01-11 | 80.68 | $78.82 | 106237 |
| 2022-01-10 | 81.27 | $79.62 | 114036 |
| 2022-01-07 | 81.72 | $79.19 | 98052 |
| 2022-01-06 | 82.38 | $80.91 | 68123 |
| 2022-01-05 | 82.63 | $81.54 | 78028 |
| 2022-01-04 | 82.70 | $82.63 | 134900 |
| 2022-01-03 | 82.42 | $82.23 | 150448 |
| 2021-12-31 | 82.18 | $83.83 | 128943 |
| 2021-12-30 | 81.36 | $82.74 | 219120 |
| 2021-12-29 | 80.67 | $82.48 | 113600 |
| 2021-12-28 | 79.90 | $81.53 | 105400 |
| 2021-12-27 | 79.24 | $80.96 | 117324 |
| 2021-12-23 | 78.61 | $78.71 | 77300 |
| 2021-12-22 | 78.54 | $79.41 | 131711 |
| 2021-12-21 | 78.23 | $78.79 | 106805 |
| 2021-12-20 | 78.03 | $78.18 | 179419 |
| 2021-12-17 | 77.98 | $78.47 | 526168 |
| 2021-12-16 | 77.82 | $77.18 | 102200 |
| 2021-12-15 | 78.02 | $77.87 | 176802 |
| 2021-12-14 | 78.03 | $76.36 | 154725 |
| 2021-12-13 | 78.52 | $78.29 | 97135 |
| 2021-12-10 | 78.48 | $78.09 | 74200 |
| 2021-12-09 | 78.48 | $77.89 | 72800 |
| 2021-12-08 | 78.52 | $79.48 | 83601 |
| 2021-12-07 | 78.05 | $78.96 | 137848 |
| 2021-12-06 | 77.63 | $79.01 | 143000 |
| 2021-12-03 | 77.08 | $77.43 | 90300 |
| 2021-12-02 | 76.89 | $76.80 | 90603 |
| 2021-12-01 | 76.84 | $73.47 | 89900 |
| 2021-11-30 | 77.83 | $74.58 | 162800 |
| 2021-11-29 | 78.65 | $77.01 | 67728 |
| 2021-11-26 | 78.84 | $76.18 | 47824 |
| 2021-11-24 | 79.31 | $78.85 | 73432 |
| 2021-11-23 | 79.00 | $77.86 | 58200 |
| 2021-11-22 | 78.88 | $76.92 | 57000 |
| 2021-11-19 | 79.00 | $76.64 | 111724 |
| 2021-11-18 | 79.18 | $77.74 | 78640 |
| 2021-11-17 | 79.00 | $77.53 | 83300 |
| 2021-11-16 | 78.79 | $78.70 | 206610 |
| 2021-11-15 | 78.10 | $79.66 | 133900 |
| 2021-11-12 | 76.92 | $77.78 | 99400 |
| 2021-11-11 | 76.01 | $76.40 | 75000 |
| 2021-11-10 | 75.30 | $75.39 | 82800 |
| 2021-11-09 | 74.70 | $74.90 | 86600 |
| 2021-11-08 | 74.09 | $74.74 | 67312 |
| 2021-11-05 | 73.35 | $74.60 | 79710 |
| 2021-11-04 | 72.45 | $71.24 | 75900 |
| 2021-11-03 | 72.38 | $72.31 | 115400 |
| 2021-11-02 | 71.93 | $71.18 | 107325 |
| 2021-11-01 | 71.69 | $70.62 | 92300 |
| 2021-10-29 | 71.53 | $70.82 | 133800 |
| 2021-10-28 | 71.24 | $70.84 | 108700 |
| 2021-10-27 | 70.84 | $70.65 | 63543 |
| 2021-10-26 | 70.38 | $70.71 | 77700 |
| 2021-10-25 | 69.76 | $71.50 | 80802 |
| 2021-10-22 | 68.71 | $70.84 | 93000 |
| 2021-10-21 | 67.62 | $69.43 | 74300 |
| 2021-10-20 | 66.70 | $68.52 | 76348 |
| 2021-10-19 | 65.85 | $66.46 | 81011 |
| 2021-10-18 | 65.46 | $65.88 | 48211 |
| 2021-10-15 | 65.14 | $65.88 | 73700 |
| 2021-10-14 | 64.75 | $66.49 | 81500 |
| 2021-10-13 | 64.06 | $65.24 | 91616 |
| 2021-10-12 | 63.61 | $64.86 | 63708 |
| 2021-10-11 | 63.19 | $63.22 | 81800 |
| 2021-10-08 | 63.18 | $63.50 | 76118 |
| 2021-10-07 | 63.08 | $64.25 | 132900 |
| 2021-10-06 | 62.73 | $63.85 | 61743 |
| 2021-10-05 | 62.42 | $63.06 | 55300 |
| 2021-10-04 | 62.30 | $63.13 | 55100 |
| 2021-10-01 | 62.13 | $62.60 | 97515 |
| 2021-09-30 | 62.10 | $61.88 | 111012 |
| 2021-09-29 | 62.30 | $62.41 | 99926 |
| 2021-09-28 | 62.37 | $62.10 | 116700 |
| 2021-09-27 | 62.57 | $62.81 | 87500 |
| 2021-09-24 | 62.58 | $63.11 | 70900 |
| 2021-09-23 | 62.51 | $62.72 | 93628 |
| 2021-09-22 | 62.54 | $62.51 | 94400 |
| 2021-09-21 | 62.65 | $61.66 | 69424 |
| 2021-09-20 | 63.06 | $62.03 | 79742 |
| 2021-09-17 | 63.43 | $62.14 | 292824 |
| 2021-09-16 | 63.85 | $62.03 | 101300 |
| 2021-09-15 | 64.38 | $62.45 | 142400 |
| 2021-09-14 | 64.89 | $62.67 | 133535 |
| 2021-09-13 | 65.41 | $62.50 | 119301 |
| 2021-09-10 | 66.09 | $63.45 | 112702 |
| 2021-09-09 | 66.58 | $65.05 | 120900 |
| 2021-09-08 | 66.64 | $66.07 | 106200 |
| 2021-09-07 | 66.35 | $66.32 | 119634 |
| 2021-09-03 | 65.89 | $67.08 | 138123 |
| 2021-09-02 | 65.05 | $66.67 | 115845 |
| 2021-09-01 | 64.12 | $66.01 | 128200 |
| 2021-08-31 | 63.18 | $64.79 | 127700 |
| 2021-08-30 | 62.39 | $64.56 | 73425 |
| 2021-08-27 | 61.49 | $63.21 | 124100 |
| 2021-08-26 | 60.80 | $61.39 | 85018 |
| 2021-08-25 | 60.53 | $60.88 | 71400 |
| 2021-08-24 | 60.36 | $60.72 | 103107 |
| 2021-08-23 | 60.19 | $60.41 | 54700 |
| 2021-08-20 | 60.08 | $61.41 | 113200 |
| 2021-08-19 | 59.62 | $60.25 | 85807 |
| 2021-08-18 | 59.42 | $59.44 | 114700 |
| 2021-08-17 | 59.43 | $58.94 | 61541 |
| 2021-08-16 | 59.61 | $59.20 | 46200 |
| 2021-08-13 | 59.73 | $59.63 | 48209 |
| 2021-08-12 | 59.74 | $59.41 | 65107 |
| 2021-08-11 | 59.82 | $59.81 | 84635 |
| 2021-08-10 | 59.78 | $59.26 | 115500 |
| 2021-08-09 | 59.89 | $59.05 | 49400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.45
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.87
Average
48.76
Maximum
82.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.45 | $25.55 | 113063 |
| 2026-08-06 | 38.02 | $24.93 | 233213 |
| 2026-08-05 | 36.74 | $24.76 | 337308 |
| 2026-08-04 | 34.23 | $24.43 | 575900 |
| 2026-08-03 | 41.18 | $25.91 | 429704 |
| 2026-07-31 | 42.28 | $26.11 | 312500 |
| 2026-07-30 | 44.79 | $26.55 | 287200 |
| 2026-07-29 | 47.66 | $27.02 | 180874 |
| 2026-07-28 | 46.90 | $26.91 | 247210 |
| 2026-07-27 | 42.61 | $26.31 | 352000 |
| 2026-07-24 | 40.79 | $26.07 | 175800 |
| 2026-07-23 | 39.65 | $25.92 | 203900 |
| 2026-07-22 | 40.34 | $26.06 | 151448 |
| 2026-07-21 | 40.72 | $26.14 | 226300 |
| 2026-07-20 | 40.18 | $26.06 | 191900 |
| 2026-07-17 | 42.62 | $26.59 | 219200 |
| 2026-07-16 | 47.36 | $27.51 | 205500 |
| 2026-07-15 | 43.19 | $26.87 | 150930 |
| 2026-07-14 | 44.55 | $27.13 | 257100 |
| 2026-07-13 | 47.98 | $27.75 | 191520 |
| 2026-07-10 | 45.13 | $27.31 | 96942 |
| 2026-07-09 | 44.93 | $27.28 | 105300 |
| 2026-07-08 | 46.51 | $27.58 | 143350 |
| 2026-07-07 | 54.76 | $28.94 | 217641 |
| 2026-07-06 | 51.96 | $28.47 | 112300 |
| 2026-07-02 | 53.64 | $28.72 | 237302 |
| 2026-07-01 | 51.24 | $28.32 | 243000 |
| 2026-06-30 | 48.73 | $27.92 | 299717 |
| 2026-06-29 | 51.18 | $28.31 | 303319 |
| 2026-06-26 | 53.26 | $28.63 | 887300 |
| 2026-06-25 | 44.40 | $27.31 | 152108 |
| 2026-06-24 | 47.10 | $27.73 | 184000 |
| 2026-06-23 | 43.61 | $27.28 | 383900 |
| 2026-06-22 | 41.58 | $27.03 | 235515 |
| 2026-06-18 | 41.09 | $26.97 | 1.5M |
| 2026-06-17 | 38.26 | $26.62 | 294803 |
| 2026-06-16 | 43.29 | $27.51 | 193000 |
| 2026-06-15 | 42.57 | $27.42 | 306849 |
| 2026-06-12 | 51.63 | $28.72 | 216231 |
| 2026-06-11 | 48.08 | $28.28 | 173326 |
| 2026-06-10 | 50.31 | $28.56 | 240300 |
| 2026-06-09 | 54.62 | $29.06 | 168300 |
| 2026-06-08 | 52.78 | $28.82 | 120200 |
| 2026-06-05 | 54.44 | $29.01 | 206204 |
| 2026-06-04 | 53.11 | $28.83 | 196700 |
| 2026-06-03 | 51.39 | $28.60 | 208943 |
| 2026-06-02 | 51.09 | $28.56 | 143900 |
| 2026-06-01 | 52.78 | $28.78 | 224000 |
| 2026-05-29 | 54.97 | $29.06 | 240909 |
| 2026-05-28 | 59.68 | $29.62 | 111240 |
| 2026-05-27 | 60.03 | $29.66 | 121500 |
| 2026-05-26 | 59.18 | $29.51 | 119300 |
| 2026-05-22 | 61.07 | $29.74 | 93200 |
| 2026-05-21 | 59.85 | $29.51 | 153208 |
| 2026-05-20 | 58.73 | $29.30 | 119100 |
| 2026-05-19 | 55.89 | $28.79 | 169400 |
| 2026-05-18 | 55.89 | $28.79 | 223821 |
| 2026-05-15 | 51.83 | $28.10 | 159800 |
| 2026-05-14 | 56.09 | $28.70 | 177200 |
| 2026-05-13 | 59.66 | $29.16 | 218100 |
| 2026-05-12 | 61.85 | $29.43 | 141032 |
| 2026-05-11 | 63.08 | $29.58 | 126200 |
| 2026-05-08 | 66.15 | $29.95 | 178500 |
| 2026-05-07 | 65.72 | $29.85 | 211200 |
| 2026-05-06 | 65.72 | $29.85 | 231800 |
| 2026-05-05 | 64.21 | $29.48 | 144900 |
| 2026-05-04 | 62.86 | $29.16 | 158000 |
| 2026-05-01 | 61.84 | $28.92 | 191700 |
| 2026-04-30 | 61.72 | $28.89 | 228000 |
| 2026-04-29 | 59.08 | $28.27 | 235419 |
| 2026-04-28 | 63.00 | $28.86 | 232351 |
| 2026-04-27 | 49.51 | $26.36 | 150500 |
| 2026-04-24 | 48.44 | $26.21 | 115600 |
| 2026-04-23 | 46.94 | $26.00 | 156937 |
| 2026-04-22 | 44.61 | $25.68 | 148500 |
| 2026-04-21 | 49.80 | $26.48 | 138200 |
| 2026-04-20 | 56.00 | $27.28 | 133519 |
| 2026-04-17 | 58.14 | $27.53 | 171000 |
| 2026-04-16 | 51.50 | $26.59 | 245207 |
| 2026-04-15 | 51.84 | $26.63 | 227817 |
| 2026-04-14 | 51.76 | $26.62 | 217300 |
| 2026-04-13 | 47.14 | $26.02 | 183100 |
| 2026-04-10 | 43.63 | $25.61 | 129800 |
| 2026-04-09 | 39.24 | $25.14 | 146100 |
| 2026-04-08 | 38.27 | $25.04 | 201116 |
| 2026-04-07 | 33.30 | $24.55 | 145800 |
| 2026-04-06 | 30.48 | $24.29 | 311600 |
| 2026-04-02 | 30.62 | $24.32 | 522500 |
| 2026-04-01 | 32.04 | $24.62 | 234900 |
| 2026-03-31 | 33.93 | $25.00 | 247700 |
| 2026-03-30 | 32.64 | $24.87 | 179039 |
| 2026-03-27 | 29.94 | $24.60 | 188300 |
| 2026-03-26 | 32.31 | $25.12 | 182100 |
| 2026-03-25 | 32.40 | $25.14 | 171629 |
| 2026-03-24 | 31.93 | $25.09 | 193019 |
| 2026-03-23 | 32.18 | $25.15 | 339500 |
| 2026-03-20 | 27.42 | $24.63 | 799749 |
| 2026-03-19 | 27.14 | $24.60 | 213258 |
| 2026-03-18 | 30.29 | $25.45 | 355128 |
| 2026-03-17 | 32.67 | $26.01 | 196934 |
| 2026-03-16 | 32.84 | $26.05 | 161336 |
| 2026-03-13 | 30.00 | $25.73 | 207500 |
| 2026-03-12 | 32.62 | $26.37 | 222200 |
| 2026-03-11 | 32.18 | $26.32 | 198397 |
| 2026-03-10 | 34.27 | $26.81 | 159634 |
| 2026-03-09 | 34.53 | $26.87 | 224126 |
| 2026-03-06 | 36.88 | $27.40 | 242700 |
| 2026-03-05 | 39.84 | $28.01 | 195402 |
| 2026-03-04 | 38.77 | $27.87 | 187300 |
| 2026-03-03 | 34.40 | $27.32 | 284226 |
| 2026-03-02 | 38.74 | $28.23 | 218860 |
| 2026-02-27 | 38.42 | $28.19 | 536800 |
| 2026-02-26 | 41.28 | $28.74 | 308730 |
| 2026-02-25 | 43.05 | $29.06 | 311049 |
| 2026-02-24 | 41.94 | $28.91 | 366532 |
| 2026-02-23 | 46.41 | $29.69 | 194944 |
| 2026-02-20 | 46.65 | $29.73 | 137829 |
| 2026-02-19 | 48.45 | $30.03 | 163878 |
| 2026-02-18 | 47.81 | $29.93 | 129600 |
| 2026-02-17 | 49.56 | $30.23 | 119002 |
| 2026-02-13 | 46.66 | $29.76 | 135408 |
| 2026-02-12 | 45.32 | $29.55 | 189000 |
| 2026-02-11 | 55.89 | $31.22 | 175505 |
| 2026-02-10 | 55.59 | $31.17 | 269000 |
| 2026-02-09 | 48.77 | $30.12 | 158307 |
| 2026-02-06 | 50.82 | $30.41 | 180100 |
| 2026-02-05 | 50.00 | $30.29 | 212400 |
| 2026-02-04 | 51.36 | $30.49 | 219004 |
| 2026-02-03 | 47.11 | $29.87 | 191024 |
| 2026-02-02 | 51.00 | $30.44 | 166540 |
| 2026-01-30 | 49.47 | $30.22 | 212508 |
| 2026-01-29 | 47.71 | $29.97 | 149800 |
| 2026-01-28 | 44.85 | $29.58 | 132000 |
| 2026-01-27 | 49.24 | $30.25 | 127700 |
| 2026-01-26 | 48.95 | $30.21 | 188726 |
| 2026-01-23 | 51.12 | $30.53 | 188301 |
| 2026-01-22 | 50.60 | $30.45 | 187807 |
| 2026-01-21 | 52.25 | $30.70 | 161900 |
| 2026-01-20 | 48.90 | $30.17 | 254216 |
| 2026-01-16 | 59.82 | $31.62 | 204243 |
| 2026-01-15 | 59.28 | $31.53 | 154832 |
| 2026-01-14 | 56.40 | $31.06 | 228728 |
| 2026-01-13 | 53.46 | $30.62 | 140300 |
| 2026-01-12 | 53.85 | $30.67 | 137700 |
| 2026-01-09 | 53.93 | $30.68 | 197600 |
| 2026-01-08 | 53.87 | $30.67 | 162222 |
| 2026-01-07 | 51.36 | $30.26 | 307700 |
| 2026-01-06 | 52.21 | $30.39 | 196113 |
| 2026-01-05 | 46.26 | $29.48 | 182017 |
| 2026-01-02 | 46.81 | $29.57 | 165821 |
| 2025-12-31 | 50.13 | $30.10 | 218824 |
| 2025-12-30 | 50.13 | $30.10 | 297734 |
| 2025-12-29 | 44.57 | $29.27 | 176800 |
| 2025-12-26 | 42.21 | $28.95 | 142018 |
| 2025-12-24 | 43.08 | $29.11 | 60400 |
| 2025-12-23 | 43.40 | $29.17 | 312723 |
| 2025-12-22 | 42.52 | $29.04 | 271000 |
| 2025-12-19 | 36.88 | $28.25 | 853030 |
| 2025-12-18 | 37.46 | $28.38 | 285621 |
| 2025-12-17 | 40.16 | $28.97 | 203801 |
| 2025-12-16 | 34.20 | $28.19 | 356814 |
| 2025-12-15 | 37.18 | $28.85 | 184900 |
| 2025-12-12 | 41.54 | $29.69 | 163906 |
| 2025-12-11 | 42.61 | $29.88 | 146315 |
| 2025-12-10 | 42.39 | $29.85 | 244400 |
| 2025-12-09 | 39.63 | $29.48 | 122000 |
| 2025-12-08 | 38.27 | $29.30 | 188134 |
| 2025-12-05 | 39.94 | $29.65 | 208300 |
| 2025-12-04 | 43.66 | $30.37 | 139223 |
| 2025-12-03 | 49.15 | $31.28 | 124943 |
| 2025-12-02 | 49.15 | $31.28 | 91007 |
| 2025-12-01 | 49.02 | $31.26 | 175400 |
| 2025-11-28 | 52.45 | $31.81 | 45800 |
| 2025-11-26 | 52.22 | $31.77 | 144300 |
| 2025-11-25 | 53.64 | $32.00 | 194000 |
| 2025-11-24 | 49.62 | $31.29 | 121400 |
| 2025-11-21 | 51.72 | $31.64 | 166700 |
| 2025-11-20 | 44.87 | $30.56 | 116328 |
| 2025-11-19 | 45.26 | $30.63 | 118901 |
| 2025-11-18 | 46.20 | $30.80 | 118300 |
| 2025-11-17 | 46.58 | $30.87 | 126118 |
| 2025-11-14 | 50.45 | $31.56 | 126100 |
| 2025-11-13 | 49.11 | $31.33 | 122900 |
| 2025-11-12 | 49.84 | $31.46 | 154125 |
| 2025-11-11 | 53.96 | $32.17 | 113100 |
| 2025-11-10 | 49.42 | $31.36 | 105514 |
| 2025-11-07 | 49.94 | $31.45 | 133200 |
| 2025-11-06 | 45.47 | $30.71 | 113500 |
| 2025-11-05 | 48.83 | $31.31 | 119201 |
| 2025-11-04 | 46.52 | $30.94 | 132042 |
| 2025-11-03 | 43.43 | $30.47 | 134400 |
| 2025-10-31 | 44.47 | $30.67 | 158100 |
| 2025-10-30 | 44.09 | $30.61 | 169826 |
| 2025-10-29 | 41.55 | $30.21 | 182700 |
| 2025-10-28 | 46.63 | $31.22 | 208410 |
| 2025-10-27 | 42.17 | $30.55 | 153800 |
| 2025-10-24 | 47.39 | $31.48 | 85931 |
| 2025-10-23 | 44.66 | $31.09 | 135700 |
| 2025-10-22 | 47.16 | $31.51 | 141800 |
| 2025-10-21 | 42.02 | $30.81 | 148221 |
| 2025-10-20 | 39.29 | $30.47 | 158313 |
| 2025-10-17 | 39.98 | $30.60 | 231246 |
| 2025-10-16 | 41.50 | $30.89 | 226438 |
| 2025-10-15 | 44.94 | $31.50 | 135947 |
| 2025-10-14 | 44.94 | $31.50 | 265300 |
| 2025-10-13 | 41.95 | $31.08 | 123106 |
| 2025-10-10 | 40.57 | $30.89 | 120692 |
| 2025-10-09 | 43.58 | $31.47 | 103700 |
| 2025-10-08 | 45.52 | $31.82 | 136547 |
| 2025-10-07 | 45.12 | $31.76 | 224500 |
| 2025-10-06 | 40.96 | $31.15 | 209649 |
| 2025-10-03 | 43.37 | $31.62 | 179936 |
| 2025-10-02 | 44.05 | $31.75 | 125700 |
| 2025-10-01 | 46.44 | $32.20 | 120000 |
| 2025-09-30 | 46.55 | $32.22 | 173300 |
| 2025-09-29 | 43.07 | $31.66 | 129300 |
| 2025-09-26 | 44.80 | $32.01 | 151000 |
| 2025-09-25 | 42.47 | $31.64 | 154500 |
| 2025-09-24 | 44.90 | $32.14 | 146516 |
| 2025-09-23 | 47.87 | $32.71 | 140120 |
| 2025-09-22 | 49.67 | $33.04 | 194800 |
| 2025-09-19 | 47.98 | $32.74 | 603100 |
| 2025-09-18 | 46.84 | $32.54 | 162800 |
| 2025-09-17 | 44.67 | $32.16 | 174900 |
| 2025-09-16 | 45.18 | $32.27 | 160400 |
| 2025-09-15 | 46.27 | $32.51 | 166433 |
| 2025-09-12 | 52.95 | $33.83 | 138102 |
| 2025-09-11 | 55.66 | $34.30 | 150600 |
| 2025-09-10 | 51.65 | $33.50 | 185913 |
| 2025-09-09 | 55.21 | $34.10 | 147400 |
| 2025-09-08 | 57.86 | $34.52 | 176935 |
| 2025-09-05 | 58.82 | $34.67 | 198520 |
| 2025-09-04 | 55.76 | $34.01 | 116937 |
| 2025-09-03 | 52.99 | $33.46 | 154500 |
| 2025-09-02 | 51.68 | $33.21 | 183837 |
| 2025-08-29 | 59.90 | $34.51 | 242803 |
| 2025-08-28 | 56.79 | $33.89 | 172300 |
| 2025-08-27 | 55.35 | $33.62 | 161138 |
| 2025-08-26 | 52.53 | $33.11 | 248700 |
| 2025-08-25 | 52.47 | $33.10 | 128200 |
| 2025-08-22 | 55.13 | $33.53 | 231134 |
| 2025-08-21 | 47.69 | $32.26 | 175863 |
| 2025-08-20 | 46.97 | $32.15 | 359443 |
| 2025-08-19 | 47.14 | $32.18 | 125100 |
| 2025-08-18 | 43.67 | $31.64 | 230900 |
| 2025-08-15 | 40.01 | $31.11 | 201800 |
| 2025-08-14 | 40.10 | $31.13 | 184029 |
| 2025-08-13 | 42.81 | $31.70 | 124049 |
| 2025-08-12 | 38.59 | $31.09 | 211138 |
| 2025-08-11 | 36.33 | $30.78 | 144800 |
| 2025-08-08 | 37.34 | $31.02 | 94800 |
| 2025-08-07 | 39.16 | $31.44 | 128904 |
| 2025-08-06 | 37.01 | $31.13 | 119210 |
| 2025-08-05 | 38.60 | $31.51 | 163200 |
| 2025-08-04 | 31.55 | $30.55 | 152200 |
| 2025-08-01 | 32.39 | $30.78 | 256300 |
| 2025-07-31 | 33.90 | $31.18 | 344109 |
| 2025-07-30 | 42.40 | $33.00 | 309135 |
| 2025-07-29 | 45.05 | $33.45 | 286700 |
| 2025-07-28 | 41.66 | $33.01 | 205100 |
| 2025-07-25 | 46.91 | $33.85 | 83624 |
| 2025-07-24 | 46.61 | $33.81 | 116800 |
| 2025-07-23 | 52.07 | $34.58 | 119849 |
| 2025-07-22 | 53.14 | $34.72 | 144700 |
| 2025-07-21 | 47.47 | $33.95 | 170600 |
| 2025-07-18 | 47.90 | $34.01 | 191700 |
| 2025-07-17 | 49.98 | $34.30 | 127600 |
| 2025-07-16 | 50.55 | $34.38 | 132042 |
| 2025-07-15 | 45.82 | $33.74 | 182400 |
| 2025-07-14 | 49.40 | $34.25 | 80000 |
| 2025-07-11 | 48.58 | $34.14 | 123300 |
| 2025-07-10 | 48.21 | $34.09 | 121600 |
| 2025-07-09 | 46.71 | $33.88 | 209400 |
| 2025-07-08 | 45.86 | $33.76 | 167706 |
| 2025-07-07 | 44.38 | $33.55 | 194600 |
| 2025-07-03 | 46.93 | $33.99 | 59245 |
| 2025-07-02 | 45.30 | $33.75 | 162300 |
| 2025-07-01 | 43.94 | $33.55 | 195336 |
| 2025-06-30 | 42.37 | $33.32 | 160100 |
| 2025-06-27 | 41.49 | $33.19 | 357200 |
| 2025-06-26 | 41.29 | $33.16 | 183100 |
| 2025-06-25 | 37.37 | $32.57 | 196133 |
| 2025-06-24 | 42.44 | $33.68 | 113806 |
| 2025-06-23 | 44.29 | $34.04 | 182300 |
| 2025-06-20 | 40.89 | $33.54 | 355200 |
| 2025-06-18 | 39.12 | $33.29 | 106125 |
| 2025-06-17 | 38.35 | $33.18 | 182100 |
| 2025-06-16 | 38.69 | $33.26 | 142100 |
| 2025-06-13 | 41.56 | $33.92 | 137045 |
| 2025-06-12 | 45.72 | $34.77 | 105700 |
| 2025-06-11 | 44.86 | $34.63 | 121800 |
| 2025-06-10 | 45.44 | $34.75 | 82100 |
| 2025-06-09 | 44.46 | $34.58 | 174819 |
| 2025-06-06 | 39.94 | $33.83 | 222309 |
| 2025-06-05 | 37.36 | $33.43 | 181508 |
| 2025-06-04 | 39.20 | $33.89 | 199200 |
| 2025-06-03 | 38.83 | $33.83 | 174600 |
| 2025-06-02 | 39.06 | $33.89 | 176400 |
| 2025-05-30 | 39.46 | $34.00 | 253637 |
| 2025-05-29 | 40.40 | $34.26 | 124500 |
| 2025-05-28 | 40.35 | $34.25 | 109000 |
| 2025-05-27 | 38.52 | $33.89 | 116802 |
| 2025-05-23 | 35.44 | $33.30 | 143415 |
| 2025-05-22 | 37.63 | $34.02 | 116300 |
| 2025-05-21 | 39.25 | $34.53 | 107200 |
| 2025-05-20 | 44.69 | $36.04 | 93600 |
| 2025-05-19 | 45.21 | $36.17 | 173824 |
| 2025-05-16 | 48.67 | $37.02 | 119042 |
| 2025-05-15 | 46.23 | $36.49 | 135412 |
| 2025-05-14 | 41.44 | $35.53 | 107500 |
| 2025-05-13 | 44.12 | $36.22 | 161823 |
| 2025-05-12 | 49.97 | $37.53 | 155800 |
| 2025-05-09 | 48.58 | $37.25 | 100848 |
| 2025-05-08 | 48.10 | $37.15 | 111500 |
| 2025-05-07 | 50.03 | $37.58 | 136931 |
| 2025-05-06 | 50.89 | $37.77 | 151337 |
| 2025-05-05 | 52.65 | $38.16 | 119415 |
| 2025-05-02 | 54.68 | $38.60 | 109427 |
| 2025-05-01 | 51.01 | $37.70 | 131710 |
| 2025-04-30 | 49.19 | $37.28 | 190100 |
| 2025-04-29 | 49.65 | $37.39 | 163912 |
| 2025-04-28 | 46.40 | $36.64 | 128544 |
| 2025-04-25 | 45.64 | $36.47 | 88200 |
| 2025-04-24 | 46.19 | $36.62 | 96900 |
| 2025-04-23 | 46.90 | $36.82 | 107900 |
| 2025-04-22 | 46.97 | $36.84 | 72000 |
| 2025-04-21 | 43.64 | $35.99 | 72200 |
| 2025-04-17 | 45.23 | $36.49 | 98330 |
| 2025-04-16 | 41.68 | $35.61 | 125215 |
| 2025-04-15 | 41.98 | $35.71 | 92430 |
| 2025-04-14 | 41.94 | $35.70 | 146500 |
| 2025-04-11 | 37.96 | $34.69 | 161600 |
| 2025-04-10 | 37.64 | $34.61 | 272311 |
| 2025-04-09 | 38.32 | $34.90 | 291324 |
| 2025-04-08 | 27.79 | $32.45 | 337800 |
| 2025-04-07 | 29.22 | $33.19 | 329208 |
| 2025-04-04 | 34.98 | $35.68 | 170036 |
| 2025-04-03 | 44.92 | $38.62 | 141100 |
| 2025-04-02 | 55.39 | $40.68 | 106325 |
| 2025-04-01 | 54.51 | $40.50 | 191200 |
| 2025-03-31 | 49.40 | $39.53 | 139501 |
| 2025-03-28 | 46.76 | $39.08 | 106037 |
| 2025-03-27 | 45.32 | $38.84 | 90300 |
| 2025-03-26 | 42.80 | $38.43 | 102200 |
| 2025-03-25 | 43.17 | $38.51 | 124700 |
| 2025-03-24 | 44.77 | $38.86 | 125739 |
| 2025-03-21 | 38.45 | $37.84 | 566170 |
| 2025-03-20 | 40.39 | $38.29 | 131200 |
| 2025-03-19 | 42.85 | $38.83 | 140401 |
| 2025-03-18 | 42.85 | $38.83 | 259328 |
| 2025-03-17 | 43.15 | $38.90 | 283700 |
| 2025-03-14 | 41.68 | $38.64 | 286829 |
| 2025-03-13 | 41.88 | $38.69 | 108700 |
| 2025-03-12 | 45.42 | $39.55 | 120800 |
| 2025-03-11 | 47.04 | $39.92 | 155810 |
| 2025-03-10 | 48.56 | $40.26 | 95300 |
| 2025-03-07 | 50.38 | $40.66 | 110721 |
| 2025-03-06 | 49.34 | $40.43 | 83225 |
| 2025-03-05 | 53.39 | $41.31 | 101614 |
| 2025-03-04 | 52.93 | $41.20 | 102806 |
| 2025-03-03 | 57.64 | $42.16 | 152537 |
| 2025-02-28 | 59.68 | $42.55 | 181500 |
| 2025-02-27 | 56.48 | $41.70 | 123800 |
| 2025-02-26 | 51.45 | $40.53 | 104200 |
| 2025-02-25 | 50.94 | $40.42 | 240903 |
| 2025-02-24 | 43.50 | $38.96 | 100609 |
| 2025-02-21 | 42.42 | $38.77 | 166900 |
| 2025-02-20 | 43.80 | $39.10 | 193600 |
| 2025-02-19 | 43.43 | $39.03 | 153900 |
| 2025-02-18 | 46.25 | $39.71 | 72600 |
| 2025-02-14 | 48.21 | $40.16 | 76200 |
| 2025-02-13 | 50.48 | $40.66 | 79844 |
| 2025-02-12 | 46.46 | $39.82 | 134740 |
| 2025-02-11 | 50.19 | $40.63 | 93117 |
| 2025-02-10 | 46.62 | $39.92 | 75623 |
| 2025-02-07 | 45.79 | $39.76 | 116201 |
| 2025-02-06 | 47.23 | $40.09 | 100429 |
| 2025-02-05 | 44.52 | $39.55 | 64500 |
| 2025-02-04 | 42.86 | $39.23 | 63100 |
| 2025-02-03 | 41.20 | $38.91 | 75016 |
| 2025-01-31 | 43.33 | $39.48 | 99617 |
| 2025-01-30 | 43.64 | $39.56 | 58312 |
| 2025-01-29 | 39.75 | $38.78 | 83617 |
| 2025-01-28 | 41.49 | $39.28 | 68635 |
| 2025-01-27 | 41.98 | $39.42 | 72900 |
| 2025-01-24 | 38.43 | $38.70 | 115814 |
| 2025-01-23 | 35.01 | $38.05 | 111126 |
| 2025-01-22 | 36.58 | $38.58 | 157926 |
| 2025-01-21 | 39.64 | $39.54 | 79339 |
| 2025-01-17 | 38.16 | $39.25 | 94400 |
| 2025-01-16 | 39.30 | $39.61 | 84600 |
| 2025-01-15 | 37.78 | $39.30 | 129245 |
| 2025-01-14 | 35.76 | $38.89 | 88227 |
| 2025-01-13 | 32.29 | $38.21 | 111642 |
| 2025-01-10 | 27.71 | $37.37 | 114000 |
| 2025-01-08 | 30.87 | $38.71 | 143200 |
| 2025-01-07 | 31.85 | $39.09 | 95000 |
| 2025-01-06 | 33.90 | $39.85 | 94939 |
| 2025-01-03 | 39.40 | $41.59 | 130338 |
| 2025-01-02 | 36.17 | $41.02 | 96441 |
| 2024-12-31 | 38.68 | $41.75 | 93000 |
| 2024-12-30 | 36.39 | $41.35 | 84022 |
| 2024-12-27 | 37.38 | $41.65 | 81130 |
| 2024-12-26 | 39.94 | $42.39 | 77643 |
| 2024-12-24 | 39.68 | $42.34 | 28537 |
| 2024-12-23 | 37.96 | $42.01 | 96600 |
| 2024-12-20 | 39.61 | $42.52 | 874741 |
| 2024-12-19 | 34.96 | $41.64 | 112400 |
| 2024-12-18 | 37.55 | $42.47 | 137300 |
| 2024-12-17 | 46.17 | $44.67 | 130400 |
| 2024-12-16 | 50.69 | $45.57 | 101924 |
| 2024-12-13 | 46.91 | $44.88 | 149100 |
| 2024-12-12 | 52.27 | $45.85 | 62917 |
| 2024-12-11 | 52.11 | $45.82 | 83544 |
| 2024-12-10 | 51.49 | $45.70 | 88118 |
| 2024-12-09 | 55.47 | $46.40 | 80000 |
| 2024-12-06 | 54.22 | $46.14 | 66800 |
| 2024-12-05 | 53.65 | $46.02 | 72649 |
| 2024-12-04 | 58.95 | $46.93 | 120218 |
| 2024-12-03 | 58.00 | $46.71 | 83900 |
| 2024-12-02 | 57.87 | $46.68 | 84900 |
| 2024-11-29 | 60.11 | $47.07 | 77505 |
| 2024-11-27 | 62.40 | $47.46 | 79239 |
| 2024-11-26 | 64.07 | $47.74 | 83644 |
| 2024-11-25 | 62.07 | $47.16 | 158400 |
| 2024-11-22 | 59.58 | $46.48 | 94200 |
| 2024-11-21 | 58.43 | $46.18 | 84149 |
| 2024-11-20 | 56.84 | $45.77 | 104859 |
| 2024-11-19 | 58.66 | $46.12 | 136400 |
| 2024-11-18 | 55.90 | $45.40 | 89022 |
| 2024-11-15 | 56.55 | $45.53 | 103800 |
| 2024-11-14 | 54.87 | $45.09 | 91749 |
| 2024-11-13 | 59.43 | $46.01 | 83600 |
| 2024-11-12 | 58.94 | $45.87 | 140812 |
| 2024-11-11 | 62.34 | $46.53 | 96500 |
| 2024-11-08 | 60.94 | $46.10 | 119007 |
| 2024-11-07 | 55.10 | $44.51 | 119925 |
| 2024-11-06 | 51.56 | $43.69 | 243400 |
| 2024-11-05 | 44.61 | $42.32 | 164700 |
| 2024-11-04 | 37.59 | $41.19 | 175908 |
| 2024-11-01 | 34.60 | $40.76 | 129112 |
| 2024-10-31 | 38.20 | $41.65 | 162952 |
| 2024-10-30 | 43.20 | $42.69 | 153500 |
| 2024-10-29 | 44.86 | $43.00 | 151318 |
| 2024-10-28 | 44.86 | $43.00 | 112400 |
| 2024-10-25 | 45.83 | $43.19 | 67443 |
| 2024-10-24 | 49.78 | $43.92 | 112916 |
| 2024-10-23 | 52.36 | $44.36 | 134500 |
| 2024-10-22 | 50.99 | $44.11 | 55811 |
| 2024-10-21 | 50.67 | $44.05 | 110300 |
| 2024-10-18 | 54.24 | $44.68 | 105800 |
| 2024-10-17 | 54.53 | $44.73 | 129000 |
| 2024-10-16 | 56.97 | $45.15 | 147700 |
| 2024-10-15 | 47.99 | $43.44 | 97900 |
| 2024-10-14 | 46.50 | $43.20 | 80900 |
| 2024-10-11 | 43.50 | $42.73 | 106931 |
| 2024-10-10 | 39.29 | $42.12 | 147310 |
| 2024-10-09 | 39.61 | $42.19 | 87308 |
| 2024-10-08 | 40.74 | $42.44 | 120006 |
| 2024-10-07 | 41.24 | $42.55 | 139810 |
| 2024-10-04 | 42.16 | $42.76 | 87923 |
| 2024-10-03 | 42.20 | $42.77 | 95286 |
| 2024-10-02 | 43.68 | $43.12 | 79800 |
| 2024-10-01 | 44.61 | $43.34 | 97749 |
| 2024-09-30 | 47.53 | $44.01 | 213448 |
| 2024-09-27 | 44.38 | $43.40 | 132406 |
| 2024-09-26 | 45.97 | $43.77 | 112639 |
| 2024-09-25 | 51.43 | $44.92 | 92137 |
| 2024-09-24 | 53.97 | $45.40 | 177246 |
| 2024-09-23 | 52.00 | $44.98 | 158500 |
| 2024-09-20 | 51.43 | $44.86 | 642810 |
| 2024-09-19 | 56.19 | $45.77 | 141025 |
| 2024-09-18 | 54.66 | $45.42 | 148600 |
| 2024-09-17 | 57.50 | $45.94 | 113203 |
| 2024-09-16 | 60.78 | $46.51 | 179800 |
| 2024-09-13 | 58.36 | $45.90 | 107309 |
| 2024-09-12 | 56.78 | $45.52 | 87724 |
| 2024-09-11 | 55.35 | $45.18 | 91500 |
| 2024-09-10 | 59.26 | $45.89 | 100700 |
| 2024-09-09 | 53.94 | $44.67 | 105211 |
| 2024-09-06 | 55.18 | $44.89 | 111700 |
| 2024-09-05 | 61.36 | $45.91 | 82100 |
| 2024-09-04 | 60.45 | $45.69 | 171300 |
| 2024-09-03 | 71.14 | $47.17 | 101969 |
| 2024-08-30 | 72.20 | $47.30 | 106500 |
| 2024-08-29 | 73.41 | $47.45 | 88201 |
| 2024-08-28 | 71.73 | $46.89 | 66028 |
| 2024-08-27 | 70.34 | $46.45 | 64026 |
| 2024-08-26 | 68.71 | $45.96 | 65725 |
| 2024-08-23 | 67.68 | $45.66 | 81447 |
| 2024-08-22 | 62.04 | $44.24 | 46000 |
| 2024-08-21 | 64.37 | $44.55 | 98416 |
| 2024-08-20 | 64.04 | $44.47 | 73701 |
| 2024-08-19 | 68.66 | $45.08 | 86300 |
| 2024-08-16 | 68.23 | $44.96 | 60700 |
| 2024-08-15 | 67.67 | $44.80 | 115100 |
| 2024-08-14 | 63.98 | $43.82 | 125027 |
| 2024-08-13 | 63.90 | $43.80 | 116416 |
| 2024-08-12 | 61.76 | $43.27 | 80942 |
| 2024-08-09 | 64.64 | $43.69 | 110002 |
| 2024-08-08 | 65.89 | $43.87 | 112300 |
| 2024-08-07 | 63.82 | $43.31 | 210250 |
| 2024-08-06 | 66.06 | $43.64 | 70447 |
| 2024-08-05 | 62.83 | $42.78 | 192800 |
| 2024-08-02 | 74.43 | $44.26 | 212500 |
| 2024-08-01 | 75.23 | $44.35 | 118800 |
| 2024-07-31 | 73.22 | $43.69 | 171526 |
| 2024-07-30 | 73.74 | $43.75 | 186800 |
| 2024-07-29 | 73.17 | $43.56 | 104721 |
| 2024-07-26 | 72.42 | $43.31 | 101200 |
| 2024-07-25 | 70.11 | $42.58 | 154000 |
| 2024-07-24 | 71.59 | $42.77 | 163300 |
| 2024-07-23 | 72.12 | $42.84 | 98545 |
| 2024-07-22 | 70.70 | $42.36 | 118527 |
| 2024-07-19 | 65.17 | $40.79 | 118930 |
| 2024-07-18 | 69.03 | $41.28 | 91600 |
| 2024-07-17 | 70.08 | $41.41 | 120342 |
| 2024-07-16 | 69.81 | $41.33 | 151400 |
| 2024-07-15 | 66.06 | $40.29 | 90100 |
| 2024-07-12 | 62.81 | $39.52 | 105300 |
| 2024-07-11 | 63.18 | $39.57 | 126737 |
| 2024-07-10 | 58.01 | $38.48 | 90700 |
| 2024-07-09 | 55.21 | $37.97 | 95600 |
| 2024-07-08 | 59.49 | $38.55 | 62400 |
| 2024-07-05 | 58.70 | $38.40 | 96744 |
| 2024-07-03 | 60.41 | $38.63 | 64800 |
| 2024-07-02 | 66.66 | $39.41 | 88543 |
| 2024-07-01 | 66.02 | $39.26 | 242702 |
| 2024-06-28 | 68.10 | $39.51 | 917300 |
| 2024-06-27 | 64.82 | $38.73 | 114625 |
| 2024-06-26 | 61.33 | $38.01 | 106412 |
| 2024-06-25 | 61.65 | $38.05 | 95400 |
| 2024-06-24 | 62.83 | $38.20 | 67800 |
| 2024-06-21 | 58.00 | $37.25 | 421704 |
| 2024-06-20 | 57.56 | $37.17 | 78400 |
| 2024-06-18 | 57.03 | $37.07 | 97600 |
| 2024-06-17 | 55.92 | $36.86 | 131800 |
| 2024-06-14 | 57.39 | $37.08 | 134900 |
| 2024-06-13 | 60.57 | $37.54 | 107400 |
| 2024-06-12 | 59.12 | $37.23 | 138400 |
| 2024-06-11 | 58.84 | $37.17 | 110805 |
| 2024-06-10 | 60.60 | $37.44 | 172800 |
| 2024-06-07 | 62.99 | $37.80 | 176325 |
| 2024-06-06 | 70.87 | $38.87 | 86000 |
| 2024-06-05 | 71.19 | $38.91 | 102740 |
| 2024-06-04 | 69.78 | $38.47 | 114400 |
| 2024-06-03 | 65.64 | $37.33 | 123800 |
| 2024-05-31 | 62.84 | $36.67 | 206032 |
| 2024-05-30 | 58.68 | $35.81 | 151079 |
| 2024-05-29 | 57.08 | $35.51 | 236400 |
| 2024-05-28 | 63.01 | $36.28 | 102623 |
| 2024-05-24 | 65.18 | $36.54 | 151600 |
| 2024-05-23 | 61.60 | $35.80 | 224100 |
| 2024-05-22 | 64.23 | $36.11 | 113500 |
| 2024-05-21 | 67.58 | $36.49 | 180304 |
| 2024-05-20 | 67.24 | $36.41 | 169100 |
| 2024-05-17 | 68.10 | $36.51 | 111144 |
| 2024-05-16 | 67.51 | $36.36 | 58200 |
| 2024-05-15 | 67.82 | $36.40 | 113100 |
| 2024-05-14 | 65.52 | $35.80 | 105004 |
| 2024-05-13 | 65.44 | $35.78 | 71216 |
| 2024-05-10 | 66.16 | $35.88 | 72300 |
| 2024-05-09 | 65.73 | $35.76 | 127512 |
| 2024-05-08 | 63.00 | $35.02 | 112126 |
| 2024-05-07 | 62.23 | $34.82 | 121606 |
| 2024-05-06 | 65.82 | $35.37 | 143900 |
| 2024-05-03 | 63.95 | $34.85 | 177014 |
| 2024-05-02 | 61.73 | $34.27 | 150230 |
| 2024-05-01 | 60.95 | $34.07 | 153607 |
| 2024-04-30 | 61.97 | $34.24 | 144503 |
| 2024-04-29 | 58.32 | $33.31 | 106607 |
| 2024-04-26 | 58.15 | $33.27 | 93900 |
| 2024-04-25 | 56.44 | $32.85 | 104314 |
| 2024-04-24 | 58.89 | $33.30 | 109819 |
| 2024-04-23 | 57.81 | $33.02 | 96300 |
| 2024-04-22 | 56.61 | $32.71 | 189518 |
| 2024-04-19 | 54.20 | $32.11 | 125612 |
| 2024-04-18 | 50.84 | $31.33 | 172400 |
| 2024-04-17 | 48.29 | $30.78 | 194700 |
| 2024-04-16 | 50.04 | $31.17 | 132900 |
| 2024-04-15 | 51.02 | $31.39 | 90400 |
| 2024-04-12 | 53.30 | $31.89 | 105500 |
| 2024-04-11 | 55.95 | $32.45 | 99400 |
| 2024-04-10 | 54.92 | $32.18 | 186644 |
| 2024-04-09 | 61.19 | $33.43 | 100300 |
| 2024-04-08 | 58.64 | $32.72 | 107457 |
| 2024-04-05 | 52.98 | $31.35 | 89719 |
| 2024-04-04 | 51.13 | $30.95 | 215039 |
| 2024-04-03 | 50.85 | $30.89 | 106700 |
| 2024-04-02 | 49.54 | $30.60 | 192500 |
| 2024-04-01 | 54.12 | $31.57 | 120405 |
| 2024-03-28 | 57.35 | $32.19 | 216143 |
| 2024-03-27 | 54.26 | $31.45 | 257100 |
| 2024-03-26 | 49.00 | $30.34 | 137300 |
| 2024-03-25 | 50.69 | $30.68 | 138020 |
| 2024-03-22 | 49.37 | $30.41 | 227043 |
| 2024-03-21 | 54.69 | $31.44 | 140700 |
| 2024-03-20 | 52.86 | $31.05 | 198700 |
| 2024-03-19 | 45.84 | $29.73 | 95430 |
| 2024-03-18 | 43.29 | $29.31 | 215633 |
| 2024-03-15 | 46.46 | $29.95 | 347400 |
| 2024-03-14 | 46.05 | $29.88 | 294300 |
| 2024-03-13 | 51.46 | $30.89 | 211700 |
| 2024-03-12 | 49.68 | $30.57 | 159300 |
| 2024-03-11 | 50.56 | $30.73 | 130700 |
| 2024-03-08 | 51.87 | $30.97 | 165900 |
| 2024-03-07 | 48.66 | $30.36 | 165200 |
| 2024-03-06 | 48.01 | $30.24 | 247218 |
| 2024-03-05 | 45.79 | $29.83 | 245800 |
| 2024-03-04 | 45.88 | $29.85 | 101642 |
| 2024-03-01 | 43.65 | $29.43 | 255234 |
| 2024-02-29 | 42.47 | $29.21 | 259536 |
| 2024-02-28 | 37.00 | $28.25 | 115900 |
| 2024-02-27 | 38.22 | $28.59 | 142803 |
| 2024-02-26 | 36.82 | $28.35 | 116519 |
| 2024-02-23 | 40.33 | $29.32 | 148018 |
| 2024-02-22 | 40.36 | $29.33 | 422600 |
| 2024-02-21 | 38.84 | $29.05 | 192900 |
| 2024-02-20 | 39.49 | $29.24 | 245100 |
| 2024-02-16 | 46.66 | $31.08 | 155400 |
| 2024-02-15 | 47.24 | $31.21 | 167337 |
| 2024-02-14 | 40.05 | $29.88 | 144300 |
| 2024-02-13 | 38.43 | $29.61 | 215942 |
| 2024-02-12 | 44.72 | $31.09 | 187727 |
| 2024-02-09 | 42.23 | $30.68 | 159800 |
| 2024-02-08 | 42.36 | $30.71 | 89106 |
| 2024-02-07 | 42.13 | $30.67 | 96019 |
| 2024-02-06 | 44.58 | $31.25 | 82200 |
| 2024-02-05 | 42.95 | $30.95 | 308300 |
| 2024-02-02 | 45.95 | $31.65 | 143639 |
| 2024-02-01 | 43.09 | $31.12 | 171500 |
| 2024-01-31 | 39.85 | $30.55 | 187500 |
| 2024-01-30 | 44.74 | $31.70 | 84021 |
| 2024-01-29 | 47.68 | $32.31 | 143200 |
| 2024-01-26 | 47.88 | $32.35 | 68000 |
| 2024-01-25 | 47.78 | $32.33 | 86000 |
| 2024-01-24 | 47.48 | $32.27 | 81447 |
| 2024-01-23 | 49.46 | $32.72 | 97200 |
| 2024-01-22 | 51.36 | $33.14 | 174900 |
| 2024-01-19 | 47.49 | $32.29 | 91244 |
| 2024-01-18 | 41.08 | $31.07 | 81436 |
| 2024-01-17 | 42.17 | $31.34 | 120400 |
| 2024-01-16 | 46.18 | $32.28 | 132239 |
| 2024-01-12 | 48.97 | $32.87 | 103900 |
| 2024-01-11 | 48.11 | $32.70 | 202600 |
| 2024-01-10 | 49.17 | $32.93 | 117900 |
| 2024-01-09 | 50.93 | $33.31 | 114803 |
| 2024-01-08 | 54.33 | $34.01 | 91426 |
| 2024-01-05 | 51.61 | $33.39 | 103800 |
| 2024-01-04 | 53.62 | $33.80 | 120402 |
| 2024-01-03 | 52.94 | $33.64 | 124118 |
| 2024-01-02 | 57.76 | $34.60 | 113016 |
| 2023-12-29 | 57.10 | $34.43 | 134014 |
| 2023-12-28 | 62.53 | $35.43 | 117900 |
| 2023-12-27 | 60.27 | $34.80 | 77203 |
| 2023-12-26 | 60.60 | $34.86 | 67100 |
| 2023-12-22 | 59.40 | $34.52 | 114600 |
| 2023-12-21 | 57.45 | $33.98 | 112600 |
| 2023-12-20 | 57.30 | $33.94 | 329000 |
| 2023-12-19 | 61.32 | $34.75 | 288800 |
| 2023-12-18 | 61.72 | $34.83 | 133800 |
| 2023-12-15 | 64.77 | $35.43 | 781904 |
| 2023-12-14 | 67.36 | $35.92 | 288721 |
| 2023-12-13 | 63.58 | $34.58 | 273200 |
| 2023-12-12 | 56.57 | $32.61 | 146000 |
| 2023-12-11 | 54.05 | $32.02 | 114100 |
| 2023-12-08 | 55.55 | $32.31 | 180106 |
| 2023-12-07 | 55.55 | $32.31 | 166737 |
| 2023-12-06 | 54.12 | $31.95 | 237748 |
| 2023-12-05 | 56.47 | $32.44 | 176412 |
| 2023-12-04 | 57.19 | $32.59 | 116600 |
| 2023-12-01 | 55.91 | $32.23 | 307714 |
| 2023-11-30 | 48.66 | $30.45 | 210800 |
| 2023-11-29 | 48.71 | $30.46 | 232500 |
| 2023-11-28 | 51.50 | $31.11 | 87626 |
| 2023-11-27 | 49.90 | $30.73 | 112700 |
| 2023-11-24 | 51.42 | $31.09 | 52300 |
| 2023-11-22 | 50.18 | $30.78 | 87600 |
| 2023-11-21 | 48.23 | $30.30 | 67341 |
| 2023-11-20 | 50.91 | $30.98 | 84501 |
| 2023-11-17 | 48.56 | $30.39 | 134300 |
| 2023-11-16 | 48.16 | $30.29 | 108517 |
| 2023-11-15 | 49.06 | $30.54 | 159846 |
| 2023-11-14 | 50.89 | $31.04 | 251025 |
| 2023-11-13 | 42.01 | $28.87 | 157100 |
| 2023-11-10 | 46.42 | $30.07 | 119709 |
| 2023-11-09 | 43.11 | $29.37 | 124520 |
| 2023-11-08 | 44.72 | $29.80 | 109000 |
| 2023-11-07 | 42.83 | $29.40 | 119000 |
| 2023-11-06 | 44.61 | $29.89 | 142300 |
| 2023-11-03 | 45.19 | $30.05 | 125500 |
| 2023-11-02 | 38.28 | $28.60 | 130800 |
| 2023-11-01 | 28.27 | $26.91 | 180402 |
| 2023-10-31 | 28.47 | $26.99 | 201211 |
| 2023-10-30 | 27.52 | $26.84 | 159002 |
| 2023-10-27 | 26.97 | $26.75 | 154326 |
| 2023-10-26 | 30.26 | $28.10 | 90144 |
| 2023-10-25 | 30.89 | $28.34 | 72032 |
| 2023-10-24 | 34.51 | $29.60 | 70923 |
| 2023-10-23 | 30.85 | $29.00 | 97600 |
| 2023-10-20 | 32.67 | $29.63 | 100600 |
| 2023-10-19 | 34.61 | $30.26 | 86000 |
| 2023-10-18 | 35.86 | $30.65 | 53317 |
| 2023-10-17 | 38.76 | $31.50 | 129727 |
| 2023-10-16 | 37.46 | $31.27 | 202108 |
| 2023-10-13 | 29.61 | $30.00 | 169800 |
| 2023-10-12 | 33.91 | $31.35 | 85610 |
| 2023-10-11 | 34.33 | $31.47 | 113000 |
| 2023-10-10 | 34.74 | $31.59 | 133109 |
| 2023-10-09 | 35.89 | $31.93 | 130413 |
| 2023-10-06 | 31.44 | $31.23 | 173500 |
| 2023-10-05 | 29.92 | $31.00 | 100200 |
| 2023-10-04 | 28.82 | $30.83 | 104528 |
| 2023-10-03 | 26.28 | $30.44 | 83900 |
| 2023-10-02 | 28.37 | $31.29 | 137200 |
| 2023-09-29 | 30.82 | $32.18 | 160800 |
| 2023-09-28 | 28.85 | $31.88 | 184008 |
| 2023-09-27 | 24.73 | $31.27 | 119900 |
| 2023-09-26 | 25.51 | $31.61 | 175525 |
| 2023-09-25 | 28.26 | $32.71 | 93100 |
| 2023-09-22 | 29.13 | $33.03 | 136100 |
| 2023-09-21 | 27.07 | $32.72 | 160900 |
| 2023-09-20 | 32.21 | $34.51 | 279715 |
| 2023-09-19 | 32.67 | $34.65 | 198216 |
| 2023-09-18 | 34.23 | $35.12 | 83200 |
| 2023-09-15 | 36.60 | $35.79 | 373970 |
| 2023-09-14 | 37.79 | $36.11 | 86033 |
| 2023-09-13 | 34.78 | $35.63 | 97849 |
| 2023-09-12 | 37.20 | $36.31 | 94813 |
| 2023-09-11 | 34.92 | $35.95 | 77700 |
| 2023-09-08 | 35.78 | $36.20 | 76109 |
| 2023-09-07 | 36.39 | $36.38 | 143200 |
| 2023-09-06 | 36.79 | $36.50 | 81900 |
| 2023-09-05 | 37.27 | $36.65 | 91700 |
| 2023-09-01 | 39.37 | $37.29 | 63125 |
| 2023-08-31 | 40.25 | $37.55 | 103800 |
| 2023-08-30 | 41.71 | $37.98 | 55600 |
| 2023-08-29 | 39.83 | $37.59 | 57800 |
| 2023-08-28 | 39.11 | $37.44 | 82300 |
| 2023-08-25 | 39.07 | $37.43 | 73822 |
| 2023-08-24 | 38.45 | $37.29 | 95900 |
| 2023-08-23 | 36.71 | $36.89 | 120337 |
| 2023-08-22 | 32.58 | $35.98 | 66702 |
| 2023-08-21 | 33.56 | $36.41 | 104702 |
| 2023-08-18 | 35.40 | $37.19 | 306000 |
| 2023-08-17 | 33.49 | $36.76 | 342500 |
| 2023-08-16 | 27.89 | $35.57 | 105324 |
| 2023-08-15 | 30.03 | $36.63 | 131300 |
| 2023-08-14 | 27.39 | $36.10 | 115433 |
| 2023-08-11 | 31.56 | $38.05 | 59843 |
| 2023-08-10 | 30.53 | $37.85 | 99100 |
| 2023-08-09 | 31.40 | $38.24 | 170400 |
| 2023-08-08 | 32.80 | $38.85 | 87200 |
| 2023-08-07 | 34.71 | $39.64 | 110100 |
| 2023-08-04 | 33.78 | $39.44 | 70600 |
| 2023-08-03 | 34.08 | $39.57 | 167630 |
| 2023-08-02 | 35.52 | $40.20 | 172212 |
| 2023-08-01 | 36.52 | $40.63 | 90204 |
| 2023-07-31 | 38.77 | $41.56 | 97215 |
| 2023-07-28 | 36.86 | $41.08 | 114700 |
| 2023-07-27 | 35.92 | $40.84 | 102700 |
| 2023-07-26 | 40.59 | $42.78 | 124400 |
| 2023-07-25 | 40.59 | $42.78 | 208045 |
| 2023-07-24 | 57.40 | $47.62 | 62300 |
| 2023-07-21 | 57.09 | $47.53 | 55800 |
| 2023-07-20 | 58.18 | $47.77 | 65900 |
| 2023-07-19 | 56.23 | $47.18 | 125019 |
| 2023-07-18 | 56.57 | $47.26 | 84031 |
| 2023-07-17 | 59.42 | $47.93 | 55300 |
| 2023-07-14 | 58.98 | $47.78 | 119600 |
| 2023-07-13 | 63.04 | $48.72 | 77436 |
| 2023-07-12 | 63.89 | $48.91 | 120400 |
| 2023-07-11 | 62.76 | $48.46 | 93600 |
| 2023-07-10 | 59.08 | $47.09 | 69900 |
| 2023-07-07 | 57.36 | $46.50 | 104800 |
| 2023-07-06 | 59.08 | $46.93 | 81217 |
| 2023-07-05 | 57.59 | $46.40 | 89210 |
| 2023-07-03 | 57.89 | $46.48 | 66100 |
| 2023-06-30 | 55.09 | $45.48 | 222315 |
| 2023-06-29 | 56.41 | $45.85 | 84200 |
| 2023-06-28 | 53.55 | $44.85 | 138100 |
| 2023-06-27 | 53.35 | $44.78 | 119500 |
| 2023-06-26 | 51.53 | $44.15 | 132800 |
| 2023-06-23 | 46.26 | $42.48 | 813000 |
| 2023-06-22 | 52.31 | $44.35 | 56172 |
| 2023-06-21 | 56.31 | $45.42 | 48735 |
| 2023-06-20 | 58.66 | $46.01 | 116848 |
| 2023-06-16 | 61.60 | $46.72 | 260600 |
| 2023-06-15 | 59.28 | $45.87 | 113400 |
| 2023-06-14 | 57.38 | $45.21 | 67846 |
| 2023-06-13 | 55.87 | $44.70 | 102124 |
| 2023-06-12 | 58.74 | $45.44 | 135200 |
| 2023-06-09 | 61.24 | $46.06 | 98808 |
| 2023-06-08 | 60.18 | $45.65 | 117241 |
| 2023-06-07 | 63.93 | $46.57 | 104547 |
| 2023-06-06 | 60.16 | $45.10 | 85444 |
| 2023-06-05 | 53.79 | $43.06 | 51847 |
| 2023-06-02 | 55.96 | $43.58 | 87044 |
| 2023-06-01 | 43.91 | $40.66 | 80500 |
| 2023-05-31 | 45.44 | $41.04 | 105700 |
| 2023-05-30 | 45.30 | $41.01 | 65600 |
| 2023-05-26 | 43.56 | $40.64 | 60400 |
| 2023-05-25 | 42.09 | $40.33 | 89538 |
| 2023-05-24 | 43.51 | $40.74 | 74712 |
| 2023-05-23 | 47.49 | $41.81 | 79600 |
| 2023-05-22 | 46.97 | $41.69 | 83941 |
| 2023-05-19 | 45.53 | $41.35 | 61842 |
| 2023-05-18 | 44.60 | $41.13 | 75600 |
| 2023-05-17 | 43.57 | $40.88 | 102954 |
| 2023-05-16 | 40.17 | $40.08 | 82547 |
| 2023-05-15 | 44.71 | $41.50 | 114118 |
| 2023-05-12 | 44.81 | $41.53 | 109535 |
| 2023-05-11 | 46.80 | $42.12 | 115330 |
| 2023-05-10 | 46.76 | $42.11 | 84900 |
| 2023-05-09 | 43.95 | $41.37 | 92688 |
| 2023-05-08 | 46.37 | $42.14 | 58400 |
| 2023-05-05 | 47.73 | $42.56 | 112549 |
| 2023-05-04 | 44.40 | $41.66 | 144806 |
| 2023-05-03 | 40.00 | $40.57 | 80705 |
| 2023-05-02 | 39.71 | $40.50 | 128900 |
| 2023-05-01 | 45.25 | $42.36 | 117320 |
| 2023-04-28 | 47.17 | $42.93 | 131800 |
| 2023-04-27 | 46.14 | $42.66 | 106900 |
| 2023-04-26 | 41.98 | $41.61 | 110210 |
| 2023-04-25 | 43.63 | $42.15 | 132044 |
| 2023-04-24 | 49.32 | $43.82 | 73048 |
| 2023-04-21 | 49.98 | $44.00 | 76800 |
| 2023-04-20 | 48.78 | $43.67 | 108939 |
| 2023-04-19 | 52.46 | $44.68 | 107300 |
| 2023-04-18 | 47.67 | $43.39 | 102222 |
| 2023-04-17 | 49.43 | $43.87 | 87600 |
| 2023-04-14 | 45.95 | $42.99 | 116400 |
| 2023-04-13 | 45.98 | $43.00 | 101127 |
| 2023-04-12 | 47.60 | $43.48 | 89927 |
| 2023-04-11 | 47.19 | $43.37 | 90700 |
| 2023-04-10 | 46.37 | $43.14 | 139808 |
| 2023-04-06 | 47.81 | $43.61 | 91314 |
| 2023-04-05 | 45.41 | $42.91 | 107311 |
| 2023-04-04 | 46.05 | $43.13 | 98810 |
| 2023-04-03 | 45.85 | $43.07 | 129027 |
| 2023-03-31 | 47.48 | $43.67 | 171944 |
| 2023-03-30 | 43.71 | $42.48 | 139500 |
| 2023-03-29 | 39.32 | $41.22 | 131700 |
| 2023-03-28 | 33.11 | $39.64 | 112022 |
| 2023-03-27 | 34.92 | $40.48 | 86400 |
| 2023-03-24 | 35.37 | $40.69 | 111041 |
| 2023-03-23 | 32.20 | $39.90 | 131120 |
| 2023-03-22 | 32.90 | $40.26 | 127600 |
| 2023-03-21 | 36.52 | $41.99 | 136934 |
| 2023-03-20 | 38.43 | $42.81 | 166300 |
| 2023-03-17 | 36.27 | $42.25 | 298900 |
| 2023-03-16 | 39.57 | $43.65 | 127975 |
| 2023-03-15 | 41.01 | $44.22 | 194321 |
| 2023-03-14 | 41.11 | $44.26 | 153200 |
| 2023-03-13 | 38.29 | $43.47 | 167829 |
| 2023-03-10 | 37.61 | $43.28 | 112001 |
| 2023-03-09 | 41.18 | $44.85 | 129400 |
| 2023-03-08 | 46.54 | $46.85 | 142400 |
| 2023-03-07 | 43.58 | $46.00 | 82600 |
| 2023-03-06 | 46.15 | $46.90 | 116908 |
| 2023-03-03 | 49.31 | $47.93 | 87200 |
| 2023-03-02 | 44.27 | $46.50 | 130900 |
| 2023-03-01 | 45.17 | $46.80 | 88900 |
| 2023-02-28 | 50.43 | $48.43 | 141500 |
| 2023-02-27 | 51.26 | $48.67 | 71913 |
| 2023-02-24 | 51.43 | $48.72 | 63048 |
| 2023-02-23 | 56.14 | $50.06 | 97048 |
| 2023-02-22 | 53.35 | $49.14 | 137735 |
| 2023-02-21 | 55.50 | $49.73 | 301439 |
| 2023-02-17 | 52.02 | $48.61 | 132238 |
| 2023-02-16 | 55.24 | $49.49 | 56500 |
| 2023-02-15 | 58.65 | $50.36 | 106833 |
| 2023-02-14 | 58.97 | $50.44 | 129700 |
| 2023-02-13 | 61.02 | $50.96 | 77213 |
| 2023-02-10 | 62.68 | $51.38 | 111200 |
| 2023-02-09 | 62.57 | $51.33 | 167300 |
| 2023-02-08 | 64.74 | $51.90 | 289700 |
| 2023-02-07 | 63.29 | $51.22 | 137700 |
| 2023-02-06 | 60.95 | $50.17 | 67742 |
| 2023-02-03 | 63.29 | $50.81 | 113227 |
| 2023-02-02 | 67.28 | $51.85 | 143200 |
| 2023-02-01 | 64.81 | $50.63 | 112000 |
| 2023-01-31 | 64.54 | $50.50 | 165100 |
| 2023-01-30 | 60.95 | $48.87 | 207100 |
| 2023-01-27 | 64.65 | $49.84 | 194200 |
| 2023-01-26 | 61.79 | $48.58 | 108848 |
| 2023-01-25 | 57.54 | $46.94 | 113500 |
| 2023-01-24 | 53.85 | $45.70 | 61000 |
| 2023-01-23 | 52.49 | $45.27 | 80106 |
| 2023-01-20 | 53.53 | $45.57 | 136616 |
| 2023-01-19 | 51.26 | $44.83 | 131802 |
| 2023-01-18 | 50.51 | $44.59 | 107500 |
| 2023-01-17 | 53.12 | $45.40 | 119600 |
| 2023-01-13 | 50.00 | $44.37 | 166700 |
| 2023-01-12 | 50.69 | $44.59 | 145500 |
| 2023-01-11 | 46.11 | $43.15 | 93500 |
| 2023-01-10 | 38.27 | $41.08 | 127340 |
| 2023-01-09 | 39.54 | $41.56 | 187720 |
| 2023-01-06 | 42.16 | $42.51 | 142900 |
| 2023-01-05 | 38.83 | $41.69 | 164334 |
| 2023-01-04 | 43.50 | $43.30 | 123300 |
| 2023-01-03 | 39.00 | $42.26 | 116738 |
| 2022-12-30 | 42.94 | $43.52 | 104939 |
| 2022-12-29 | 43.46 | $43.68 | 91800 |
| 2022-12-28 | 39.29 | $42.74 | 64230 |
| 2022-12-27 | 42.19 | $43.66 | 61300 |
| 2022-12-23 | 41.74 | $43.56 | 44303 |
| 2022-12-22 | 39.49 | $43.05 | 103100 |
| 2022-12-21 | 40.72 | $43.47 | 93600 |
| 2022-12-20 | 39.31 | $43.14 | 111800 |
| 2022-12-19 | 40.00 | $43.39 | 126846 |
| 2022-12-16 | 40.70 | $43.65 | 641528 |
| 2022-12-15 | 44.70 | $45.05 | 142222 |
| 2022-12-14 | 46.90 | $45.75 | 197700 |
| 2022-12-13 | 50.89 | $46.93 | 149401 |
| 2022-12-12 | 48.45 | $46.24 | 95000 |
| 2022-12-09 | 49.23 | $46.47 | 70900 |
| 2022-12-08 | 50.02 | $46.71 | 72400 |
| 2022-12-07 | 49.51 | $46.55 | 79700 |
| 2022-12-06 | 46.94 | $45.76 | 82606 |
| 2022-12-05 | 49.90 | $46.73 | 66500 |
| 2022-12-02 | 55.14 | $48.27 | 113715 |
| 2022-12-01 | 54.04 | $47.90 | 141100 |
| 2022-11-30 | 54.69 | $48.09 | 216209 |
| 2022-11-29 | 50.62 | $46.73 | 111300 |
| 2022-11-28 | 48.72 | $46.14 | 131011 |
| 2022-11-25 | 51.77 | $47.09 | 28100 |
| 2022-11-23 | 50.34 | $46.63 | 83637 |
| 2022-11-22 | 53.30 | $47.54 | 137516 |
| 2022-11-21 | 53.10 | $47.47 | 81100 |
| 2022-11-18 | 54.44 | $47.89 | 116509 |
| 2022-11-17 | 52.46 | $47.16 | 135200 |
| 2022-11-16 | 52.94 | $47.32 | 135344 |
| 2022-11-15 | 54.45 | $47.83 | 251700 |
| 2022-11-14 | 51.71 | $46.76 | 264901 |
| 2022-11-11 | 52.07 | $46.89 | 205400 |
| 2022-11-10 | 53.80 | $47.52 | 349721 |
| 2022-11-09 | 45.29 | $44.42 | 112405 |
| 2022-11-08 | 45.78 | $44.61 | 158528 |
| 2022-11-07 | 46.41 | $44.86 | 88709 |
| 2022-11-04 | 46.19 | $44.78 | 102602 |
| 2022-11-03 | 46.49 | $44.91 | 130700 |
| 2022-11-02 | 46.02 | $44.73 | 156900 |
| 2022-11-01 | 49.70 | $46.35 | 145200 |
| 2022-10-31 | 47.87 | $45.60 | 231500 |
| 2022-10-28 | 49.02 | $46.11 | 176200 |
| 2022-10-27 | 48.88 | $46.05 | 217243 |
| 2022-10-26 | 45.46 | $44.58 | 174211 |
| 2022-10-25 | 48.10 | $45.85 | 264015 |
| 2022-10-24 | 33.74 | $40.87 | 119300 |
| 2022-10-21 | 32.67 | $40.57 | 117638 |
| 2022-10-20 | 31.02 | $40.10 | 126000 |
| 2022-10-19 | 29.66 | $39.71 | 168788 |
| 2022-10-18 | 32.27 | $41.39 | 138800 |
| 2022-10-17 | 33.43 | $42.09 | 127600 |
| 2022-10-14 | 26.02 | $40.04 | 109200 |
| 2022-10-13 | 28.10 | $41.48 | 160011 |
| 2022-10-12 | 23.40 | $40.32 | 180600 |
| 2022-10-11 | 23.98 | $40.77 | 148400 |
| 2022-10-10 | 22.36 | $40.37 | 118007 |
| 2022-10-07 | 20.87 | $40.00 | 123804 |
| 2022-10-06 | 22.82 | $41.74 | 137100 |
| 2022-10-05 | 25.89 | $44.07 | 281700 |
| 2022-10-04 | 29.57 | $46.34 | 261330 |
| 2022-10-03 | 29.11 | $46.23 | 265500 |
| 2022-09-30 | 29.03 | $46.21 | 242426 |
| 2022-09-29 | 23.30 | $44.83 | 174204 |
| 2022-09-28 | 25.11 | $46.13 | 210517 |
| 2022-09-27 | 23.28 | $45.71 | 191500 |
| 2022-09-26 | 25.39 | $47.21 | 160900 |
| 2022-09-23 | 27.71 | $48.67 | 96718 |
| 2022-09-22 | 28.54 | $49.16 | 124943 |
| 2022-09-21 | 28.38 | $49.12 | 103500 |
| 2022-09-20 | 29.62 | $49.88 | 122400 |
| 2022-09-19 | 33.64 | $52.05 | 77900 |
| 2022-09-16 | 33.08 | $51.91 | 311600 |
| 2022-09-15 | 33.97 | $52.37 | 121800 |
| 2022-09-14 | 34.68 | $52.74 | 191000 |
| 2022-09-13 | 36.20 | $53.52 | 173625 |
| 2022-09-12 | 39.26 | $54.98 | 105236 |
| 2022-09-09 | 36.21 | $54.11 | 93900 |
| 2022-09-08 | 32.16 | $53.02 | 114800 |
| 2022-09-07 | 32.70 | $53.32 | 168700 |
| 2022-09-06 | 29.93 | $52.58 | 115029 |
| 2022-09-02 | 30.25 | $52.78 | 261739 |
| 2022-09-01 | 28.39 | $52.27 | 270500 |
| 2022-08-31 | 29.19 | $52.82 | 178400 |
| 2022-08-30 | 29.30 | $52.90 | 149213 |
| 2022-08-29 | 30.35 | $53.65 | 205300 |
| 2022-08-26 | 33.30 | $55.60 | 187447 |
| 2022-08-25 | 38.20 | $58.31 | 170226 |
| 2022-08-24 | 35.81 | $57.59 | 273439 |
| 2022-08-23 | 37.24 | $58.34 | 136911 |
| 2022-08-22 | 38.45 | $58.97 | 150200 |
| 2022-08-19 | 42.48 | $60.89 | 298300 |
| 2022-08-18 | 45.44 | $62.15 | 80700 |
| 2022-08-17 | 49.50 | $63.71 | 94200 |
| 2022-08-16 | 48.72 | $63.43 | 92332 |
| 2022-08-15 | 50.33 | $64.04 | 113721 |
| 2022-08-12 | 52.64 | $64.89 | 145100 |
| 2022-08-11 | 45.84 | $62.44 | 168120 |
| 2022-08-10 | 45.39 | $62.29 | 123823 |
| 2022-08-09 | 44.56 | $62.01 | 190042 |
| 2022-08-08 | 44.70 | $62.07 | 162800 |
| 2022-08-05 | 44.62 | $62.04 | 166022 |
| 2022-08-04 | 47.12 | $63.18 | 189500 |
| 2022-08-03 | 50.17 | $64.48 | 124800 |
| 2022-08-02 | 48.91 | $63.96 | 141900 |
| 2022-08-01 | 52.23 | $65.34 | 114000 |
| 2022-07-29 | 55.33 | $66.54 | 155330 |
| 2022-07-28 | 52.73 | $65.37 | 111857 |
| 2022-07-27 | 43.68 | $61.97 | 118217 |
| 2022-07-26 | 45.36 | $62.66 | 119110 |
| 2022-07-25 | 46.14 | $62.98 | 143926 |
| 2022-07-22 | 46.26 | $63.03 | 98194 |
| 2022-07-21 | 44.00 | $62.20 | 99500 |
| 2022-07-20 | 43.62 | $62.06 | 165400 |
| 2022-07-19 | 41.94 | $61.43 | 123600 |
| 2022-07-18 | 35.88 | $59.33 | 82900 |
| 2022-07-15 | 35.98 | $59.39 | 101300 |
| 2022-07-14 | 33.75 | $58.64 | 74715 |
| 2022-07-13 | 35.05 | $59.48 | 71704 |
| 2022-07-12 | 34.30 | $59.22 | 75320 |
| 2022-07-11 | 33.38 | $58.89 | 97205 |
| 2022-07-08 | 34.61 | $59.77 | 129426 |
| 2022-07-07 | 36.07 | $60.79 | 82600 |
| 2022-07-06 | 37.07 | $61.47 | 84730 |
| 2022-07-05 | 38.26 | $62.28 | 222205 |
| 2022-07-01 | 39.60 | $63.18 | 133110 |
| 2022-06-30 | 38.06 | $62.51 | 171742 |
| 2022-06-29 | 36.43 | $61.80 | 120535 |
| 2022-06-28 | 36.03 | $61.62 | 134800 |
| 2022-06-27 | 37.19 | $62.55 | 192807 |
| 2022-06-24 | 33.48 | $60.86 | 663840 |
| 2022-06-23 | 34.07 | $61.38 | 208000 |
| 2022-06-22 | 28.27 | $58.86 | 186700 |
| 2022-06-21 | 26.81 | $58.26 | 176300 |
| 2022-06-17 | 27.60 | $59.15 | 285713 |
| 2022-06-16 | 25.85 | $58.40 | 322600 |
| 2022-06-15 | 27.88 | $60.78 | 173700 |
| 2022-06-14 | 28.07 | $60.99 | 162700 |
| 2022-06-13 | 28.08 | $61.01 | 158644 |
| 2022-06-10 | 32.50 | $65.78 | 389609 |
| 2022-06-09 | 35.25 | $68.27 | 124700 |
| 2022-06-08 | 38.24 | $70.69 | 134400 |
| 2022-06-07 | 41.71 | $73.19 | 163800 |
| 2022-06-06 | 41.00 | $72.84 | 125529 |
| 2022-06-03 | 42.89 | $74.17 | 97000 |
| 2022-06-02 | 45.22 | $75.73 | 76619 |
| 2022-06-01 | 43.37 | $74.74 | 163409 |
| 2022-05-31 | 40.96 | $73.48 | 190033 |
| 2022-05-27 | 42.23 | $74.42 | 62300 |
| 2022-05-26 | 37.71 | $72.11 | 95700 |
| 2022-05-25 | 36.95 | $71.74 | 130200 |
| 2022-05-24 | 37.49 | $72.20 | 109400 |
| 2022-05-23 | 36.41 | $71.63 | 102800 |
| 2022-05-20 | 35.21 | $70.99 | 159148 |
| 2022-05-19 | 35.34 | $71.12 | 198500 |
| 2022-05-18 | 36.48 | $72.30 | 190600 |
| 2022-05-17 | 38.05 | $73.88 | 92540 |
| 2022-05-16 | 36.49 | $72.93 | 149400 |
| 2022-05-13 | 37.97 | $74.47 | 123603 |
| 2022-05-12 | 37.15 | $73.95 | 182600 |
| 2022-05-11 | 38.85 | $75.77 | 118705 |
| 2022-05-10 | 36.86 | $74.45 | 206600 |
| 2022-05-09 | 32.88 | $71.91 | 179200 |
| 2022-05-06 | 36.54 | $76.16 | 90510 |
| 2022-05-05 | 37.67 | $77.36 | 142300 |
| 2022-05-04 | 41.57 | $81.21 | 156408 |
| 2022-05-03 | 44.40 | $83.70 | 117745 |
| 2022-05-02 | 42.04 | $82.13 | 236100 |
| 2022-04-29 | 51.30 | $89.16 | 186300 |
| 2022-04-28 | 62.10 | $95.00 | 150000 |
| 2022-04-27 | 59.08 | $92.84 | 138700 |
| 2022-04-26 | 60.03 | $93.29 | 130715 |
| 2022-04-25 | 54.24 | $89.56 | 142142 |
| 2022-04-22 | 53.76 | $89.28 | 89208 |
| 2022-04-21 | 55.33 | $90.08 | 111013 |
| 2022-04-20 | 57.04 | $90.95 | 80100 |
| 2022-04-19 | 53.22 | $88.54 | 91500 |
| 2022-04-18 | 48.41 | $85.88 | 70000 |
| 2022-04-14 | 50.58 | $87.05 | 83103 |
| 2022-04-13 | 49.96 | $86.71 | 99337 |
| 2022-04-12 | 46.27 | $84.75 | 98224 |
| 2022-04-11 | 46.07 | $84.65 | 114800 |
| 2022-04-08 | 50.39 | $87.16 | 94200 |
| 2022-04-07 | 53.00 | $88.55 | 103700 |
| 2022-04-06 | 56.17 | $90.14 | 100033 |
| 2022-04-05 | 52.80 | $88.14 | 78800 |
| 2022-04-04 | 56.05 | $89.73 | 90400 |
| 2022-04-01 | 61.24 | $92.03 | 123348 |
| 2022-03-31 | 58.51 | $90.31 | 104233 |
| 2022-03-30 | 58.81 | $90.44 | 77300 |
| 2022-03-29 | 63.54 | $92.45 | 121800 |
| 2022-03-28 | 58.20 | $89.09 | 56017 |
| 2022-03-25 | 56.65 | $88.23 | 80000 |
| 2022-03-24 | 54.75 | $87.20 | 138700 |
| 2022-03-23 | 54.45 | $87.04 | 58528 |
| 2022-03-22 | 56.72 | $88.07 | 85615 |
| 2022-03-21 | 54.46 | $86.78 | 123047 |
| 2022-03-18 | 56.57 | $87.75 | 227240 |
| 2022-03-17 | 57.28 | $88.08 | 66139 |
| 2022-03-16 | 54.50 | $86.40 | 104200 |
| 2022-03-15 | 55.21 | $86.75 | 92337 |
| 2022-03-14 | 57.15 | $87.71 | 72916 |
| 2022-03-11 | 60.13 | $89.13 | 98100 |
| 2022-03-10 | 58.99 | $88.33 | 127000 |
| 2022-03-09 | 62.25 | $89.87 | 152833 |
| 2022-03-08 | 60.65 | $88.68 | 127321 |
| 2022-03-07 | 65.23 | $90.76 | 137300 |
| 2022-03-04 | 66.42 | $91.28 | 109831 |
| 2022-03-03 | 62.07 | $87.84 | 77400 |
| 2022-03-02 | 60.19 | $86.52 | 121021 |
| 2022-03-01 | 55.60 | $83.63 | 169300 |
| 2022-02-28 | 58.57 | $84.97 | 170500 |
| 2022-02-25 | 64.16 | $87.27 | 71115 |
| 2022-02-24 | 58.60 | $83.86 | 161200 |
| 2022-02-23 | 61.05 | $84.79 | 76115 |
| 2022-02-22 | 60.83 | $84.66 | 123600 |
| 2022-02-18 | 60.83 | $84.66 | 125400 |
| 2022-02-17 | 59.61 | $83.88 | 105900 |
| 2022-02-16 | 64.92 | $86.03 | 153449 |
| 2022-02-15 | 57.49 | $81.59 | 102300 |
| 2022-02-14 | 50.68 | $78.54 | 148223 |
| 2022-02-11 | 51.50 | $78.86 | 118800 |
| 2022-02-10 | 48.89 | $77.80 | 155109 |
| 2022-02-09 | 47.91 | $77.41 | 107100 |
| 2022-02-08 | 45.28 | $76.38 | 71217 |
| 2022-02-07 | 48.61 | $77.85 | 82222 |
| 2022-02-04 | 47.91 | $77.57 | 108400 |
| 2022-02-03 | 49.36 | $78.21 | 97540 |
| 2022-02-02 | 51.20 | $79.01 | 91200 |
| 2022-02-01 | 49.43 | $78.22 | 85430 |
| 2022-01-31 | 51.87 | $79.30 | 102344 |
| 2022-01-28 | 48.62 | $77.84 | 129800 |
| 2022-01-27 | 40.69 | $74.80 | 126543 |
| 2022-01-26 | 42.75 | $75.80 | 102509 |
| 2022-01-25 | 45.51 | $77.06 | 125500 |
| 2022-01-24 | 48.89 | $78.48 | 115926 |
| 2022-01-21 | 47.72 | $78.03 | 109500 |
| 2022-01-20 | 48.59 | $78.40 | 81816 |
| 2022-01-19 | 52.16 | $79.87 | 109516 |
| 2022-01-18 | 59.43 | $82.44 | 82324 |
| 2022-01-14 | 59.49 | $82.46 | 112201 |
| 2022-01-13 | 60.47 | $82.79 | 102615 |
| 2022-01-12 | 54.71 | $80.10 | 92200 |
| 2022-01-11 | 51.51 | $78.82 | 106237 |
| 2022-01-10 | 53.77 | $79.62 | 114036 |
| 2022-01-07 | 52.71 | $79.19 | 98052 |
| 2022-01-06 | 57.72 | $80.91 | 68123 |
| 2022-01-05 | 59.69 | $81.54 | 78028 |
| 2022-01-04 | 63.25 | $82.63 | 134900 |
| 2022-01-03 | 62.47 | $82.23 | 150448 |
| 2021-12-31 | 67.94 | $83.83 | 128943 |
| 2021-12-30 | 66.01 | $82.74 | 219120 |
| 2021-12-29 | 65.54 | $82.48 | 113600 |
| 2021-12-28 | 63.81 | $81.53 | 105400 |
| 2021-12-27 | 62.74 | $80.96 | 117324 |
| 2021-12-23 | 58.10 | $78.71 | 77300 |
| 2021-12-22 | 60.32 | $79.41 | 131711 |
| 2021-12-21 | 59.00 | $78.79 | 106805 |
| 2021-12-20 | 57.68 | $78.18 | 179419 |
| 2021-12-17 | 58.53 | $78.47 | 526168 |
| 2021-12-16 | 55.79 | $77.18 | 102200 |
| 2021-12-15 | 57.73 | $77.87 | 176802 |
| 2021-12-14 | 54.43 | $76.36 | 154725 |
| 2021-12-13 | 60.13 | $78.29 | 97135 |
| 2021-12-10 | 59.71 | $78.09 | 74200 |
| 2021-12-09 | 59.31 | $77.89 | 72800 |
| 2021-12-08 | 64.15 | $79.48 | 83601 |
| 2021-12-07 | 63.22 | $78.96 | 137848 |
| 2021-12-06 | 63.37 | $79.01 | 143000 |
| 2021-12-03 | 60.55 | $77.43 | 90300 |
| 2021-12-02 | 59.36 | $76.80 | 90603 |
| 2021-12-01 | 52.14 | $73.47 | 89900 |
| 2021-11-30 | 55.25 | $74.58 | 162800 |
| 2021-11-29 | 63.07 | $77.01 | 67728 |
| 2021-11-26 | 61.29 | $76.18 | 47824 |
| 2021-11-24 | 71.86 | $78.85 | 73432 |
| 2021-11-23 | 70.04 | $77.86 | 58200 |
| 2021-11-22 | 68.18 | $76.92 | 57000 |
| 2021-11-19 | 67.62 | $76.64 | 111724 |
| 2021-11-18 | 72.44 | $77.74 | 78640 |
| 2021-11-17 | 72.08 | $77.53 | 83300 |
| 2021-11-16 | 77.45 | $78.70 | 206610 |
| 2021-11-15 | 82.23 | $79.66 | 133900 |
| 2021-11-12 | 79.93 | $77.78 | 99400 |
| 2021-11-11 | 77.93 | $76.40 | 75000 |
| 2021-11-10 | 76.29 | $75.39 | 82800 |
| 2021-11-09 | 75.45 | $74.90 | 86600 |
| 2021-11-08 | 75.18 | $74.74 | 67312 |
| 2021-11-05 | 74.95 | $74.60 | 79710 |
| 2021-11-04 | 68.18 | $71.24 | 75900 |
| 2021-11-03 | 74.25 | $72.31 | 115400 |
| 2021-11-02 | 71.72 | $71.18 | 107325 |
| 2021-11-01 | 70.36 | $70.62 | 92300 |
| 2021-10-29 | 71.53 | $70.82 | 133800 |
| 2021-10-28 | 71.64 | $70.84 | 108700 |
| 2021-10-27 | 71.23 | $70.65 | 63543 |
| 2021-10-26 | 71.54 | $70.71 | 77700 |
| 2021-10-25 | 75.69 | $71.50 | 80802 |
| 2021-10-22 | 74.52 | $70.84 | 93000 |
| 2021-10-21 | 71.75 | $69.43 | 74300 |
| 2021-10-20 | 69.74 | $68.52 | 76348 |
| 2021-10-19 | 64.27 | $66.46 | 81011 |
| 2021-10-18 | 62.45 | $65.88 | 48211 |
| 2021-10-15 | 62.45 | $65.88 | 73700 |
| 2021-10-14 | 65.62 | $66.49 | 81500 |
| 2021-10-13 | 61.85 | $65.24 | 91616 |
| 2021-10-12 | 60.60 | $64.86 | 63708 |
| 2021-10-11 | 54.51 | $63.22 | 81800 |
| 2021-10-08 | 55.91 | $63.50 | 76118 |
| 2021-10-07 | 59.83 | $64.25 | 132900 |
| 2021-10-06 | 58.35 | $63.85 | 61743 |
| 2021-10-05 | 55.26 | $63.06 | 55300 |
| 2021-10-04 | 55.61 | $63.13 | 55100 |
| 2021-10-01 | 53.50 | $62.60 | 97515 |
| 2021-09-30 | 50.48 | $61.88 | 111012 |
| 2021-09-29 | 52.88 | $62.41 | 99926 |
| 2021-09-28 | 51.60 | $62.10 | 116700 |
| 2021-09-27 | 54.85 | $62.81 | 87500 |
| 2021-09-24 | 56.27 | $63.11 | 70900 |
| 2021-09-23 | 54.83 | $62.72 | 93628 |
| 2021-09-22 | 54.05 | $62.51 | 94400 |
| 2021-09-21 | 50.79 | $61.66 | 69424 |
| 2021-09-20 | 52.32 | $62.03 | 79742 |
| 2021-09-17 | 52.77 | $62.14 | 292824 |
| 2021-09-16 | 52.39 | $62.03 | 101300 |
| 2021-09-15 | 54.00 | $62.45 | 142400 |
| 2021-09-14 | 54.84 | $62.67 | 133535 |
| 2021-09-13 | 54.32 | $62.50 | 119301 |
| 2021-09-10 | 57.87 | $63.45 | 112702 |
| 2021-09-09 | 64.63 | $65.05 | 120900 |
| 2021-09-08 | 69.55 | $66.07 | 106200 |
| 2021-09-07 | 70.81 | $66.32 | 119634 |
| 2021-09-03 | 74.70 | $67.08 | 138123 |
| 2021-09-02 | 73.97 | $66.67 | 115845 |
| 2021-09-01 | 72.76 | $66.01 | 128200 |
| 2021-08-31 | 70.34 | $64.79 | 127700 |
| 2021-08-30 | 69.87 | $64.56 | 73425 |
| 2021-08-27 | 66.88 | $63.21 | 124100 |
| 2021-08-26 | 62.08 | $61.39 | 85018 |
| 2021-08-25 | 60.55 | $60.88 | 71400 |
| 2021-08-24 | 60.07 | $60.72 | 103107 |
| 2021-08-23 | 59.16 | $60.41 | 54700 |
| 2021-08-20 | 63.61 | $61.41 | 113200 |
| 2021-08-19 | 60.32 | $60.25 | 85807 |
| 2021-08-18 | 57.79 | $59.44 | 114700 |
| 2021-08-17 | 56.15 | $58.94 | 61541 |
| 2021-08-16 | 57.25 | $59.20 | 46200 |
| 2021-08-13 | 59.07 | $59.63 | 48209 |
| 2021-08-12 | 58.43 | $59.41 | 65107 |
| 2021-08-11 | 60.05 | $59.81 | 84635 |
| 2021-08-10 | 58.55 | $59.26 | 115500 |
| 2021-08-09 | 57.97 | $59.05 | 49400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.40
2026-08-07
Close Price
$25.55
Vol: 113063
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-52.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -62.40 | $25.55 | 113063 |
| 2026-08-06 | -78.63 | $24.93 | 233213 |
| 2026-08-05 | -83.11 | $24.76 | 337308 |
| 2026-08-04 | -93.30 | $24.43 | 575900 |
| 2026-08-03 | -98.07 | $25.91 | 429704 |
| 2026-07-31 | -92.56 | $26.11 | 312500 |
| 2026-07-30 | -80.44 | $26.55 | 287200 |
| 2026-07-29 | -67.49 | $27.02 | 180874 |
| 2026-07-28 | -70.52 | $26.91 | 247210 |
| 2026-07-27 | -87.05 | $26.31 | 352000 |
| 2026-07-24 | -93.66 | $26.07 | 175800 |
| 2026-07-23 | -97.80 | $25.92 | 203900 |
| 2026-07-22 | -96.88 | $26.06 | 151448 |
| 2026-07-21 | -94.60 | $26.14 | 226300 |
| 2026-07-20 | -99.71 | $26.06 | 191900 |
| 2026-07-17 | -87.27 | $26.59 | 219200 |
| 2026-07-16 | -59.39 | $27.51 | 205500 |
| 2026-07-15 | -78.79 | $26.87 | 150930 |
| 2026-07-14 | -70.91 | $27.13 | 257100 |
| 2026-07-13 | -52.12 | $27.75 | 191520 |
| 2026-07-10 | -65.45 | $27.31 | 96942 |
| 2026-07-09 | -66.36 | $27.28 | 105300 |
| 2026-07-08 | -57.27 | $27.58 | 143350 |
| 2026-07-07 | -16.06 | $28.94 | 217641 |
| 2026-07-06 | -27.44 | $28.47 | 112300 |
| 2026-07-02 | -19.56 | $28.72 | 237302 |
| 2026-07-01 | -32.18 | $28.32 | 243000 |
| 2026-06-30 | -44.80 | $27.92 | 299717 |
| 2026-06-29 | -32.49 | $28.31 | 303319 |
| 2026-06-26 | -32.79 | $28.63 | 887300 |
| 2026-06-25 | -71.21 | $27.31 | 152108 |
| 2026-06-24 | -60.61 | $27.73 | 184000 |
| 2026-06-23 | -71.97 | $27.28 | 383900 |
| 2026-06-22 | -78.28 | $27.03 | 235515 |
| 2026-06-18 | -79.80 | $26.97 | 1.5M |
| 2026-06-17 | -91.41 | $26.62 | 294803 |
| 2026-06-16 | -89.73 | $27.51 | 193000 |
| 2026-06-15 | -92.81 | $27.42 | 306849 |
| 2026-06-12 | -63.80 | $28.72 | 216231 |
| 2026-06-11 | -83.71 | $28.28 | 173326 |
| 2026-06-10 | -71.04 | $28.56 | 240300 |
| 2026-06-09 | -48.42 | $29.06 | 168300 |
| 2026-06-08 | -62.03 | $28.82 | 120200 |
| 2026-06-05 | -54.39 | $29.01 | 206204 |
| 2026-06-04 | -64.45 | $28.83 | 196700 |
| 2026-06-03 | -73.44 | $28.60 | 208943 |
| 2026-06-02 | -75.00 | $28.56 | 143900 |
| 2026-06-01 | -66.41 | $28.78 | 224000 |
| 2026-05-29 | -55.47 | $29.06 | 240909 |
| 2026-05-28 | -33.59 | $29.62 | 111240 |
| 2026-05-27 | -32.03 | $29.66 | 121500 |
| 2026-05-26 | -25.94 | $29.51 | 119300 |
| 2026-05-22 | -16.37 | $29.74 | 93200 |
| 2026-05-21 | -20.77 | $29.51 | 153208 |
| 2026-05-20 | -23.98 | $29.30 | 119100 |
| 2026-05-19 | -34.35 | $28.79 | 169400 |
| 2026-05-18 | -34.35 | $28.79 | 223821 |
| 2026-05-15 | -48.37 | $28.10 | 159800 |
| 2026-05-14 | -36.18 | $28.70 | 177200 |
| 2026-05-13 | -26.83 | $29.16 | 218100 |
| 2026-05-12 | -21.34 | $29.43 | 141032 |
| 2026-05-11 | -18.29 | $29.58 | 126200 |
| 2026-05-08 | -10.11 | $29.95 | 178500 |
| 2026-05-07 | -11.73 | $29.85 | 211200 |
| 2026-05-06 | -3.07 | $29.85 | 231800 |
| 2026-05-05 | -3.30 | $29.48 | 144900 |
| 2026-05-04 | -4.61 | $29.16 | 158000 |
| 2026-05-01 | -5.44 | $28.92 | 191700 |
| 2026-04-30 | -5.73 | $28.89 | 228000 |
| 2026-04-29 | -17.19 | $28.27 | 235419 |
| 2026-04-28 | -0.20 | $28.86 | 232351 |
| 2026-04-27 | -34.61 | $26.36 | 150500 |
| 2026-04-24 | -38.42 | $26.21 | 115600 |
| 2026-04-23 | -43.77 | $26.00 | 156937 |
| 2026-04-22 | -51.91 | $25.68 | 148500 |
| 2026-04-21 | -31.55 | $26.48 | 138200 |
| 2026-04-20 | -11.20 | $27.28 | 133519 |
| 2026-04-17 | -4.83 | $27.53 | 171000 |
| 2026-04-16 | -9.97 | $26.59 | 245207 |
| 2026-04-15 | -4.38 | $26.63 | 227817 |
| 2026-04-14 | -4.71 | $26.62 | 217300 |
| 2026-04-13 | -15.53 | $26.02 | 183100 |
| 2026-04-10 | -31.06 | $25.61 | 129800 |
| 2026-04-09 | -53.61 | $25.14 | 146100 |
| 2026-04-08 | -57.91 | $25.04 | 201116 |
| 2026-04-07 | -78.53 | $24.55 | 145800 |
| 2026-04-06 | -86.07 | $24.29 | 311600 |
| 2026-04-02 | -86.91 | $24.32 | 522500 |
| 2026-04-01 | -82.93 | $24.62 | 234900 |
| 2026-03-31 | -74.50 | $25.00 | 247700 |
| 2026-03-30 | -77.38 | $24.87 | 179039 |
| 2026-03-27 | -84.18 | $24.60 | 188300 |
| 2026-03-26 | -73.21 | $25.12 | 182100 |
| 2026-03-25 | -76.29 | $25.14 | 171629 |
| 2026-03-24 | -77.21 | $25.09 | 193019 |
| 2026-03-23 | -80.27 | $25.15 | 339500 |
| 2026-03-20 | -88.16 | $24.63 | 799749 |
| 2026-03-19 | -99.49 | $24.60 | 213258 |
| 2026-03-18 | -96.33 | $25.45 | 355128 |
| 2026-03-17 | -89.13 | $26.01 | 196934 |
| 2026-03-16 | -88.33 | $26.05 | 161336 |
| 2026-03-13 | -94.77 | $25.73 | 207500 |
| 2026-03-12 | -93.52 | $26.37 | 222200 |
| 2026-03-11 | -94.59 | $26.32 | 198397 |
| 2026-03-10 | -86.29 | $26.81 | 159634 |
| 2026-03-09 | -85.28 | $26.87 | 224126 |
| 2026-03-06 | -88.26 | $27.40 | 242700 |
| 2026-03-05 | -76.32 | $28.01 | 195402 |
| 2026-03-04 | -79.06 | $27.87 | 187300 |
| 2026-03-03 | -89.82 | $27.32 | 284226 |
| 2026-03-02 | -89.54 | $28.23 | 218860 |
| 2026-02-27 | -90.51 | $28.19 | 536800 |
| 2026-02-26 | -90.83 | $28.74 | 308730 |
| 2026-02-25 | -86.89 | $29.06 | 311049 |
| 2026-02-24 | -91.46 | $28.91 | 366532 |
| 2026-02-23 | -90.24 | $29.69 | 194944 |
| 2026-02-20 | -88.62 | $29.73 | 137829 |
| 2026-02-19 | -76.42 | $30.03 | 163878 |
| 2026-02-18 | -80.49 | $29.93 | 129600 |
| 2026-02-17 | -68.29 | $30.23 | 119002 |
| 2026-02-13 | -87.40 | $29.76 | 135408 |
| 2026-02-12 | -96.37 | $29.55 | 189000 |
| 2026-02-11 | -29.15 | $31.22 | 175505 |
| 2026-02-10 | -31.17 | $31.17 | 269000 |
| 2026-02-09 | -73.68 | $30.12 | 158307 |
| 2026-02-06 | -61.94 | $30.41 | 180100 |
| 2026-02-05 | -66.80 | $30.29 | 212400 |
| 2026-02-04 | -58.70 | $30.49 | 219004 |
| 2026-02-03 | -81.18 | $29.87 | 191024 |
| 2026-02-02 | -51.90 | $30.44 | 166540 |
| 2026-01-30 | -59.52 | $30.22 | 212508 |
| 2026-01-29 | -68.17 | $29.97 | 149800 |
| 2026-01-28 | -81.66 | $29.58 | 132000 |
| 2026-01-27 | -54.69 | $30.25 | 127700 |
| 2026-01-26 | -53.56 | $30.21 | 188726 |
| 2026-01-23 | -43.65 | $30.53 | 188301 |
| 2026-01-22 | -46.13 | $30.45 | 187807 |
| 2026-01-21 | -32.46 | $30.70 | 161900 |
| 2026-01-20 | -41.65 | $30.17 | 254216 |
| 2026-01-16 | -7.53 | $31.62 | 204243 |
| 2026-01-15 | -9.65 | $31.53 | 154832 |
| 2026-01-14 | -0.88 | $31.06 | 228728 |
| 2026-01-13 | -10.67 | $30.62 | 140300 |
| 2026-01-12 | -9.15 | $30.67 | 137700 |
| 2026-01-09 | -8.00 | $30.68 | 197600 |
| 2026-01-08 | -8.31 | $30.67 | 162222 |
| 2026-01-07 | -20.19 | $30.26 | 307700 |
| 2026-01-06 | -5.59 | $30.39 | 196113 |
| 2026-01-05 | -36.52 | $29.48 | 182017 |
| 2026-01-02 | -48.21 | $29.57 | 165821 |
| 2025-12-31 | -39.90 | $30.10 | 218824 |
| 2025-12-30 | -39.90 | $30.10 | 297734 |
| 2025-12-29 | -63.26 | $29.27 | 176800 |
| 2025-12-26 | -70.70 | $28.95 | 142018 |
| 2025-12-24 | -69.59 | $29.11 | 60400 |
| 2025-12-23 | -68.31 | $29.17 | 312723 |
| 2025-12-22 | -71.09 | $29.04 | 271000 |
| 2025-12-19 | -88.01 | $28.25 | 853030 |
| 2025-12-18 | -89.64 | $28.38 | 285621 |
| 2025-12-17 | -76.35 | $28.97 | 203801 |
| 2025-12-16 | -93.92 | $28.19 | 356814 |
| 2025-12-15 | -93.10 | $28.85 | 184900 |
| 2025-12-12 | -82.15 | $29.69 | 163906 |
| 2025-12-11 | -76.31 | $29.88 | 146315 |
| 2025-12-10 | -77.23 | $29.85 | 244400 |
| 2025-12-09 | -88.62 | $29.48 | 122000 |
| 2025-12-08 | -94.15 | $29.30 | 188134 |
| 2025-12-05 | -96.10 | $29.65 | 208300 |
| 2025-12-04 | -93.87 | $30.37 | 139223 |
| 2025-12-03 | -55.67 | $31.28 | 124943 |
| 2025-12-02 | -50.94 | $31.28 | 91007 |
| 2025-12-01 | -48.03 | $31.26 | 175400 |
| 2025-11-28 | -24.02 | $31.81 | 45800 |
| 2025-11-26 | -25.76 | $31.77 | 144300 |
| 2025-11-25 | -15.52 | $32.00 | 194000 |
| 2025-11-24 | -44.03 | $31.29 | 121400 |
| 2025-11-21 | -29.63 | $31.64 | 166700 |
| 2025-11-20 | -74.07 | $30.56 | 116328 |
| 2025-11-19 | -71.19 | $30.63 | 118901 |
| 2025-11-18 | -64.20 | $30.80 | 118300 |
| 2025-11-17 | -61.32 | $30.87 | 126118 |
| 2025-11-14 | -32.92 | $31.56 | 126100 |
| 2025-11-13 | -42.39 | $31.33 | 122900 |
| 2025-11-12 | -37.04 | $31.46 | 154125 |
| 2025-11-11 | -0.44 | $32.17 | 113100 |
| 2025-11-10 | -31.58 | $31.36 | 105514 |
| 2025-11-07 | -27.27 | $31.45 | 133200 |
| 2025-11-06 | -62.68 | $30.71 | 113500 |
| 2025-11-05 | -33.97 | $31.31 | 119201 |
| 2025-11-04 | -51.67 | $30.94 | 132042 |
| 2025-11-03 | -74.77 | $30.47 | 134400 |
| 2025-10-31 | -65.42 | $30.67 | 158100 |
| 2025-10-30 | -70.31 | $30.61 | 169826 |
| 2025-10-29 | -87.77 | $30.21 | 182700 |
| 2025-10-28 | -46.91 | $31.22 | 208410 |
| 2025-10-27 | -84.98 | $30.55 | 153800 |
| 2025-10-24 | -41.31 | $31.48 | 85931 |
| 2025-10-23 | -59.62 | $31.09 | 135700 |
| 2025-10-22 | -39.91 | $31.51 | 141800 |
| 2025-10-21 | -76.61 | $30.81 | 148221 |
| 2025-10-20 | -92.28 | $30.47 | 158313 |
| 2025-10-17 | -95.47 | $30.60 | 231246 |
| 2025-10-16 | -85.96 | $30.89 | 226438 |
| 2025-10-15 | -64.56 | $31.50 | 135947 |
| 2025-10-14 | -64.56 | $31.50 | 265300 |
| 2025-10-13 | -79.30 | $31.08 | 123106 |
| 2025-10-10 | -86.67 | $30.89 | 120692 |
| 2025-10-09 | -85.47 | $31.47 | 103700 |
| 2025-10-08 | -75.29 | $31.82 | 136547 |
| 2025-10-07 | -77.03 | $31.76 | 224500 |
| 2025-10-06 | -94.86 | $31.15 | 209649 |
| 2025-10-03 | -95.92 | $31.62 | 179936 |
| 2025-10-02 | -92.31 | $31.75 | 125700 |
| 2025-10-01 | -78.99 | $32.20 | 120000 |
| 2025-09-30 | -78.40 | $32.22 | 173300 |
| 2025-09-29 | -97.27 | $31.66 | 129300 |
| 2025-09-26 | -86.67 | $32.01 | 151000 |
| 2025-09-25 | -97.88 | $31.64 | 154500 |
| 2025-09-24 | -97.15 | $32.14 | 146516 |
| 2025-09-23 | -76.87 | $32.71 | 140120 |
| 2025-09-22 | -65.12 | $33.04 | 194800 |
| 2025-09-19 | -75.80 | $32.74 | 603100 |
| 2025-09-18 | -76.14 | $32.54 | 162800 |
| 2025-09-17 | -88.56 | $32.16 | 174900 |
| 2025-09-16 | -79.51 | $32.27 | 160400 |
| 2025-09-15 | -58.27 | $32.51 | 166433 |
| 2025-09-12 | -25.68 | $33.83 | 138102 |
| 2025-09-11 | -14.07 | $34.30 | 150600 |
| 2025-09-10 | -33.83 | $33.50 | 185913 |
| 2025-09-09 | -17.87 | $34.10 | 147400 |
| 2025-09-08 | -7.88 | $34.52 | 176935 |
| 2025-09-05 | -4.50 | $34.67 | 198520 |
| 2025-09-04 | -16.16 | $34.01 | 116937 |
| 2025-09-03 | -29.04 | $33.46 | 154500 |
| 2025-09-02 | -33.63 | $33.21 | 183837 |
| 2025-08-29 | -4.29 | $34.51 | 242803 |
| 2025-08-28 | -2.25 | $33.89 | 172300 |
| 2025-08-27 | -3.19 | $33.62 | 161138 |
| 2025-08-26 | -15.63 | $33.11 | 248700 |
| 2025-08-25 | -25.36 | $33.10 | 128200 |
| 2025-08-22 | -15.07 | $33.53 | 231134 |
| 2025-08-21 | -45.45 | $32.26 | 175863 |
| 2025-08-20 | -52.20 | $32.15 | 359443 |
| 2025-08-19 | -56.86 | $32.18 | 125100 |
| 2025-08-18 | -67.45 | $31.64 | 230900 |
| 2025-08-15 | -77.84 | $31.11 | 201800 |
| 2025-08-14 | -77.45 | $31.13 | 184029 |
| 2025-08-13 | -66.27 | $31.70 | 124049 |
| 2025-08-12 | -78.24 | $31.09 | 211138 |
| 2025-08-11 | -84.31 | $30.78 | 144800 |
| 2025-08-08 | -79.61 | $31.02 | 94800 |
| 2025-08-07 | -71.37 | $31.44 | 128904 |
| 2025-08-06 | -77.45 | $31.13 | 119210 |
| 2025-08-05 | -70.00 | $31.51 | 163200 |
| 2025-08-04 | -88.82 | $30.55 | 152200 |
| 2025-08-01 | -84.31 | $30.78 | 256300 |
| 2025-07-31 | -98.98 | $31.18 | 344109 |
| 2025-07-30 | -83.20 | $33.00 | 309135 |
| 2025-07-29 | -65.20 | $33.45 | 286700 |
| 2025-07-28 | -94.52 | $33.01 | 205100 |
| 2025-07-25 | -56.16 | $33.85 | 83624 |
| 2025-07-24 | -48.29 | $33.81 | 116800 |
| 2025-07-23 | -19.01 | $34.58 | 119849 |
| 2025-07-22 | -6.58 | $34.72 | 144700 |
| 2025-07-21 | -34.78 | $33.95 | 170600 |
| 2025-07-18 | -32.17 | $34.01 | 191700 |
| 2025-07-17 | -19.57 | $34.30 | 127600 |
| 2025-07-16 | -9.39 | $34.38 | 132042 |
| 2025-07-15 | -39.44 | $33.74 | 182400 |
| 2025-07-14 | -15.49 | $34.25 | 80000 |
| 2025-07-11 | -29.29 | $34.14 | 123300 |
| 2025-07-10 | -40.79 | $34.09 | 121600 |
| 2025-07-09 | -48.38 | $33.88 | 209400 |
| 2025-07-08 | -52.71 | $33.76 | 167706 |
| 2025-07-07 | -60.29 | $33.55 | 194600 |
| 2025-07-03 | -44.40 | $33.99 | 59245 |
| 2025-07-02 | -53.07 | $33.75 | 162300 |
| 2025-07-01 | -60.29 | $33.55 | 195336 |
| 2025-06-30 | -68.59 | $33.32 | 160100 |
| 2025-06-27 | -73.29 | $33.19 | 357200 |
| 2025-06-26 | -74.37 | $33.16 | 183100 |
| 2025-06-25 | -99.62 | $32.57 | 196133 |
| 2025-06-24 | -64.44 | $33.68 | 113806 |
| 2025-06-23 | -49.37 | $34.04 | 182300 |
| 2025-06-20 | -70.29 | $33.54 | 355200 |
| 2025-06-18 | -89.06 | $33.29 | 106125 |
| 2025-06-17 | -94.83 | $33.18 | 182100 |
| 2025-06-16 | -94.99 | $33.26 | 142100 |
| 2025-06-13 | -79.51 | $33.92 | 137045 |
| 2025-06-12 | -58.52 | $34.77 | 105700 |
| 2025-06-11 | -61.98 | $34.63 | 121800 |
| 2025-06-10 | -59.01 | $34.75 | 82100 |
| 2025-06-09 | -71.40 | $34.58 | 174819 |
| 2025-06-06 | -85.80 | $33.83 | 222309 |
| 2025-06-05 | -93.47 | $33.43 | 181508 |
| 2025-06-04 | -84.64 | $33.89 | 199200 |
| 2025-06-03 | -85.80 | $33.83 | 174600 |
| 2025-06-02 | -85.59 | $33.89 | 176400 |
| 2025-05-30 | -84.42 | $34.00 | 253637 |
| 2025-05-29 | -79.97 | $34.26 | 124500 |
| 2025-05-28 | -80.14 | $34.25 | 109000 |
| 2025-05-27 | -86.30 | $33.89 | 116802 |
| 2025-05-23 | -96.40 | $33.30 | 143415 |
| 2025-05-22 | -88.15 | $34.02 | 116300 |
| 2025-05-21 | -99.32 | $34.53 | 107200 |
| 2025-05-20 | -72.80 | $36.04 | 93600 |
| 2025-05-19 | -69.52 | $36.17 | 173824 |
| 2025-05-16 | -48.11 | $37.02 | 119042 |
| 2025-05-15 | -61.46 | $36.49 | 135412 |
| 2025-05-14 | -94.18 | $35.53 | 107500 |
| 2025-05-13 | -76.34 | $36.22 | 161823 |
| 2025-05-12 | -36.27 | $37.53 | 155800 |
| 2025-05-09 | -30.16 | $37.25 | 100848 |
| 2025-05-08 | -31.96 | $37.15 | 111500 |
| 2025-05-07 | -16.98 | $37.58 | 136931 |
| 2025-05-06 | -14.59 | $37.77 | 151337 |
| 2025-05-05 | -9.69 | $38.16 | 119415 |
| 2025-05-02 | -4.15 | $38.60 | 109427 |
| 2025-05-01 | -30.15 | $37.70 | 131710 |
| 2025-04-30 | -35.71 | $37.28 | 190100 |
| 2025-04-29 | -34.59 | $37.39 | 163912 |
| 2025-04-28 | -42.24 | $36.64 | 128544 |
| 2025-04-25 | -43.98 | $36.47 | 88200 |
| 2025-04-24 | -42.45 | $36.62 | 96900 |
| 2025-04-23 | -40.41 | $36.82 | 107900 |
| 2025-04-22 | -40.20 | $36.84 | 72000 |
| 2025-04-21 | -48.88 | $35.99 | 72200 |
| 2025-04-17 | -43.78 | $36.49 | 98330 |
| 2025-04-16 | -52.76 | $35.61 | 125215 |
| 2025-04-15 | -51.73 | $35.71 | 92430 |
| 2025-04-14 | -51.84 | $35.70 | 146500 |
| 2025-04-11 | -62.14 | $34.69 | 161600 |
| 2025-04-10 | -62.96 | $34.61 | 272311 |
| 2025-04-09 | -60.00 | $34.90 | 291324 |
| 2025-04-08 | -93.39 | $32.45 | 337800 |
| 2025-04-07 | -95.35 | $33.19 | 329208 |
| 2025-04-04 | -98.94 | $35.68 | 170036 |
| 2025-04-03 | -71.28 | $38.62 | 141100 |
| 2025-04-02 | -16.49 | $40.68 | 106325 |
| 2025-04-01 | -28.16 | $40.50 | 191200 |
| 2025-03-31 | -57.75 | $39.53 | 139501 |
| 2025-03-28 | -72.45 | $39.08 | 106037 |
| 2025-03-27 | -76.74 | $38.84 | 90300 |
| 2025-03-26 | -84.08 | $38.43 | 102200 |
| 2025-03-25 | -82.65 | $38.51 | 124700 |
| 2025-03-24 | -76.39 | $38.86 | 125739 |
| 2025-03-21 | -94.63 | $37.84 | 566170 |
| 2025-03-20 | -92.54 | $38.29 | 131200 |
| 2025-03-19 | -82.22 | $38.83 | 140401 |
| 2025-03-18 | -82.22 | $38.83 | 259328 |
| 2025-03-17 | -80.88 | $38.90 | 283700 |
| 2025-03-14 | -85.85 | $38.64 | 286829 |
| 2025-03-13 | -96.10 | $38.69 | 108700 |
| 2025-03-12 | -77.49 | $39.55 | 120800 |
| 2025-03-11 | -69.48 | $39.92 | 155810 |
| 2025-03-10 | -62.12 | $40.26 | 95300 |
| 2025-03-07 | -53.46 | $40.66 | 110721 |
| 2025-03-06 | -58.44 | $40.43 | 83225 |
| 2025-03-05 | -39.39 | $41.31 | 101614 |
| 2025-03-04 | -40.72 | $41.20 | 102806 |
| 2025-03-03 | -20.46 | $42.16 | 152537 |
| 2025-02-28 | -3.03 | $42.55 | 181500 |
| 2025-02-27 | -10.54 | $41.70 | 123800 |
| 2025-02-26 | -30.29 | $40.53 | 104200 |
| 2025-02-25 | -33.88 | $40.42 | 240903 |
| 2025-02-24 | -81.43 | $38.96 | 100609 |
| 2025-02-21 | -72.12 | $38.77 | 166900 |
| 2025-02-20 | -63.27 | $39.10 | 193600 |
| 2025-02-19 | -65.15 | $39.03 | 153900 |
| 2025-02-18 | -46.92 | $39.71 | 72600 |
| 2025-02-14 | -34.85 | $40.16 | 76200 |
| 2025-02-13 | -2.66 | $40.66 | 79844 |
| 2025-02-12 | -29.87 | $39.82 | 134740 |
| 2025-02-11 | -2.68 | $40.63 | 93117 |
| 2025-02-10 | -12.99 | $39.92 | 75623 |
| 2025-02-07 | -13.70 | $39.76 | 116201 |
| 2025-02-06 | -2.40 | $40.09 | 100429 |
| 2025-02-05 | -20.89 | $39.55 | 64500 |
| 2025-02-04 | -53.72 | $39.23 | 63100 |
| 2025-02-03 | -61.61 | $38.91 | 75016 |
| 2025-01-31 | -51.62 | $39.48 | 99617 |
| 2025-01-30 | -52.65 | $39.56 | 58312 |
| 2025-01-29 | -68.57 | $38.78 | 83617 |
| 2025-01-28 | -60.08 | $39.28 | 68635 |
| 2025-01-27 | -59.02 | $39.42 | 72900 |
| 2025-01-24 | -72.56 | $38.70 | 115814 |
| 2025-01-23 | -84.77 | $38.05 | 111126 |
| 2025-01-22 | -76.57 | $38.58 | 157926 |
| 2025-01-21 | -63.72 | $39.54 | 79339 |
| 2025-01-17 | -74.72 | $39.25 | 94400 |
| 2025-01-16 | -72.22 | $39.61 | 84600 |
| 2025-01-15 | -76.88 | $39.30 | 129245 |
| 2025-01-14 | -81.48 | $38.89 | 88227 |
| 2025-01-13 | -89.47 | $38.21 | 111642 |
| 2025-01-10 | -99.02 | $37.37 | 114000 |
| 2025-01-08 | -95.32 | $38.71 | 143200 |
| 2025-01-07 | -96.77 | $39.09 | 95000 |
| 2025-01-06 | -98.68 | $39.85 | 94939 |
| 2025-01-03 | -86.33 | $41.59 | 130338 |
| 2025-01-02 | -95.95 | $41.02 | 96441 |
| 2024-12-31 | -84.97 | $41.75 | 93000 |
| 2024-12-30 | -92.10 | $41.35 | 84022 |
| 2024-12-27 | -90.80 | $41.65 | 81130 |
| 2024-12-26 | -81.43 | $42.39 | 77643 |
| 2024-12-24 | -82.12 | $42.34 | 28537 |
| 2024-12-23 | -86.66 | $42.01 | 96600 |
| 2024-12-20 | -79.64 | $42.52 | 874741 |
| 2024-12-19 | -98.96 | $41.64 | 112400 |
| 2024-12-18 | -96.85 | $42.47 | 137300 |
| 2024-12-17 | -91.00 | $44.67 | 130400 |
| 2024-12-16 | -71.35 | $45.57 | 101924 |
| 2024-12-13 | -90.50 | $44.88 | 149100 |
| 2024-12-12 | -67.21 | $45.85 | 62917 |
| 2024-12-11 | -68.03 | $45.82 | 83544 |
| 2024-12-10 | -71.31 | $45.70 | 88118 |
| 2024-12-09 | -52.19 | $46.40 | 80000 |
| 2024-12-06 | -59.29 | $46.14 | 66800 |
| 2024-12-05 | -44.90 | $46.02 | 72649 |
| 2024-12-04 | -25.94 | $46.93 | 120218 |
| 2024-12-03 | -21.36 | $46.71 | 83900 |
| 2024-12-02 | -21.42 | $46.68 | 84900 |
| 2024-11-29 | -15.76 | $47.07 | 77505 |
| 2024-11-27 | -10.80 | $47.46 | 79239 |
| 2024-11-26 | -2.41 | $47.74 | 83644 |
| 2024-11-25 | -9.92 | $47.16 | 158400 |
| 2024-11-22 | -7.65 | $46.48 | 94200 |
| 2024-11-21 | -11.28 | $46.18 | 84149 |
| 2024-11-20 | -17.62 | $45.77 | 104859 |
| 2024-11-19 | -12.21 | $46.12 | 136400 |
| 2024-11-18 | -23.34 | $45.40 | 89022 |
| 2024-11-15 | -21.33 | $45.53 | 103800 |
| 2024-11-14 | -28.13 | $45.09 | 91749 |
| 2024-11-13 | -13.91 | $46.01 | 83600 |
| 2024-11-12 | -16.07 | $45.87 | 140812 |
| 2024-11-11 | -5.14 | $46.53 | 96500 |
| 2024-11-08 | -4.71 | $46.10 | 119007 |
| 2024-11-07 | -17.94 | $44.51 | 119925 |
| 2024-11-06 | -34.48 | $43.69 | 243400 |
| 2024-11-05 | -62.10 | $42.32 | 164700 |
| 2024-11-04 | -84.88 | $41.19 | 175908 |
| 2024-11-01 | -93.55 | $40.76 | 129112 |
| 2024-10-31 | -94.70 | $41.65 | 162952 |
| 2024-10-30 | -68.43 | $42.69 | 153500 |
| 2024-10-29 | -60.61 | $43.00 | 151318 |
| 2024-10-28 | -60.61 | $43.00 | 112400 |
| 2024-10-25 | -55.81 | $43.19 | 67443 |
| 2024-10-24 | -37.37 | $43.92 | 112916 |
| 2024-10-23 | -26.26 | $44.36 | 134500 |
| 2024-10-22 | -33.91 | $44.11 | 55811 |
| 2024-10-21 | -38.88 | $44.05 | 110300 |
| 2024-10-18 | -24.12 | $44.68 | 105800 |
| 2024-10-17 | -22.95 | $44.73 | 129000 |
| 2024-10-16 | -23.19 | $45.15 | 147700 |
| 2024-10-15 | -58.68 | $43.44 | 97900 |
| 2024-10-14 | -67.23 | $43.20 | 80900 |
| 2024-10-11 | -75.98 | $42.73 | 106931 |
| 2024-10-10 | -87.34 | $42.12 | 147310 |
| 2024-10-09 | -89.02 | $42.19 | 87308 |
| 2024-10-08 | -89.18 | $42.44 | 120006 |
| 2024-10-07 | -89.31 | $42.55 | 139810 |
| 2024-10-04 | -85.99 | $42.76 | 87923 |
| 2024-10-03 | -89.98 | $42.77 | 95286 |
| 2024-10-02 | -90.22 | $43.12 | 79800 |
| 2024-10-01 | -94.74 | $43.34 | 97749 |
| 2024-09-30 | -80.18 | $44.01 | 213448 |
| 2024-09-27 | -94.49 | $43.40 | 132406 |
| 2024-09-26 | -98.08 | $43.77 | 112639 |
| 2024-09-25 | -83.54 | $44.92 | 92137 |
| 2024-09-24 | -71.91 | $45.40 | 177246 |
| 2024-09-23 | -82.08 | $44.98 | 158500 |
| 2024-09-20 | -84.99 | $44.86 | 642810 |
| 2024-09-19 | -59.50 | $45.77 | 141025 |
| 2024-09-18 | -67.51 | $45.42 | 148600 |
| 2024-09-17 | -55.61 | $45.94 | 113203 |
| 2024-09-16 | -42.56 | $46.51 | 179800 |
| 2024-09-13 | -56.52 | $45.90 | 107309 |
| 2024-09-12 | -60.64 | $45.52 | 87724 |
| 2024-09-11 | -67.44 | $45.18 | 91500 |
| 2024-09-10 | -49.01 | $45.89 | 100700 |
| 2024-09-09 | -67.03 | $44.67 | 105211 |
| 2024-09-06 | -63.04 | $44.89 | 111700 |
| 2024-09-05 | -44.57 | $45.91 | 82100 |
| 2024-09-04 | -48.55 | $45.69 | 171300 |
| 2024-09-03 | -21.09 | $47.17 | 101969 |
| 2024-08-30 | -16.07 | $47.30 | 106500 |
| 2024-08-29 | -3.53 | $47.45 | 88201 |
| 2024-08-28 | -0.58 | $46.89 | 66028 |
| 2024-08-27 | -5.01 | $46.45 | 64026 |
| 2024-08-26 | -8.80 | $45.96 | 65725 |
| 2024-08-23 | -2.23 | $45.66 | 81447 |
| 2024-08-22 | -31.44 | $44.24 | 46000 |
| 2024-08-21 | -23.04 | $44.55 | 98416 |
| 2024-08-20 | -25.20 | $44.47 | 73701 |
| 2024-08-19 | -8.67 | $45.08 | 86300 |
| 2024-08-16 | -7.93 | $44.96 | 60700 |
| 2024-08-15 | -11.33 | $44.80 | 115100 |
| 2024-08-14 | -32.68 | $43.82 | 125027 |
| 2024-08-13 | -33.12 | $43.80 | 116416 |
| 2024-08-12 | -38.32 | $43.27 | 80942 |
| 2024-08-09 | -28.01 | $43.69 | 110002 |
| 2024-08-08 | -24.83 | $43.87 | 112300 |
| 2024-08-07 | -31.75 | $43.31 | 210250 |
| 2024-08-06 | -23.56 | $43.64 | 70447 |
| 2024-08-05 | -34.46 | $42.78 | 192800 |
| 2024-08-02 | -14.38 | $44.26 | 212500 |
| 2024-08-01 | -4.76 | $44.35 | 118800 |
| 2024-07-31 | -14.58 | $43.69 | 171526 |
| 2024-07-30 | -3.81 | $43.75 | 186800 |
| 2024-07-29 | -2.77 | $43.56 | 104721 |
| 2024-07-26 | -7.11 | $43.31 | 101200 |
| 2024-07-25 | -19.62 | $42.58 | 154000 |
| 2024-07-24 | -13.33 | $42.77 | 163300 |
| 2024-07-23 | -5.31 | $42.84 | 98545 |
| 2024-07-22 | -2.69 | $42.36 | 118527 |
| 2024-07-19 | -27.82 | $40.79 | 118930 |
| 2024-07-18 | -17.84 | $41.28 | 91600 |
| 2024-07-17 | -15.50 | $41.41 | 120342 |
| 2024-07-16 | -1.02 | $41.33 | 151400 |
| 2024-07-15 | -8.89 | $40.29 | 90100 |
| 2024-07-12 | -19.68 | $39.52 | 105300 |
| 2024-07-11 | -18.35 | $39.57 | 126737 |
| 2024-07-10 | -39.82 | $38.48 | 90700 |
| 2024-07-09 | -55.32 | $37.97 | 95600 |
| 2024-07-08 | -37.69 | $38.55 | 62400 |
| 2024-07-05 | -42.25 | $38.40 | 96744 |
| 2024-07-03 | -35.26 | $38.63 | 64800 |
| 2024-07-02 | -11.55 | $39.41 | 88543 |
| 2024-07-01 | -14.29 | $39.26 | 242702 |
| 2024-06-28 | -5.68 | $39.51 | 917300 |
| 2024-06-27 | -9.70 | $38.73 | 114625 |
| 2024-06-26 | -23.48 | $38.01 | 106412 |
| 2024-06-25 | -22.61 | $38.05 | 95400 |
| 2024-06-24 | -19.35 | $38.20 | 67800 |
| 2024-06-21 | -40.00 | $37.25 | 421704 |
| 2024-06-20 | -41.74 | $37.17 | 78400 |
| 2024-06-18 | -43.91 | $37.07 | 97600 |
| 2024-06-17 | -48.48 | $36.86 | 131800 |
| 2024-06-14 | -43.70 | $37.08 | 134900 |
| 2024-06-13 | -33.70 | $37.54 | 107400 |
| 2024-06-12 | -40.43 | $37.23 | 138400 |
| 2024-06-11 | -40.44 | $37.17 | 110805 |
| 2024-06-10 | -34.44 | $37.44 | 172800 |
| 2024-06-07 | -26.44 | $37.80 | 176325 |
| 2024-06-06 | -2.67 | $38.87 | 86000 |
| 2024-06-05 | -1.77 | $38.91 | 102740 |
| 2024-06-04 | -2.68 | $38.47 | 114400 |
| 2024-06-03 | -4.98 | $37.33 | 123800 |
| 2024-05-31 | -4.76 | $36.67 | 206032 |
| 2024-05-30 | -34.15 | $35.81 | 151079 |
| 2024-05-29 | -44.72 | $35.51 | 236400 |
| 2024-05-28 | -11.04 | $36.28 | 102623 |
| 2024-05-24 | -4.67 | $36.54 | 151600 |
| 2024-05-23 | -21.11 | $35.80 | 224100 |
| 2024-05-22 | -14.22 | $36.11 | 113500 |
| 2024-05-21 | -5.78 | $36.49 | 180304 |
| 2024-05-20 | -7.35 | $36.41 | 169100 |
| 2024-05-17 | -2.77 | $36.51 | 111144 |
| 2024-05-16 | -5.22 | $36.36 | 58200 |
| 2024-05-15 | -4.22 | $36.40 | 113100 |
| 2024-05-14 | -12.08 | $35.80 | 105004 |
| 2024-05-13 | -5.96 | $35.78 | 71216 |
| 2024-05-10 | -2.83 | $35.88 | 72300 |
| 2024-05-09 | -1.57 | $35.76 | 127512 |
| 2024-05-08 | -13.16 | $35.02 | 112126 |
| 2024-05-07 | -17.21 | $34.82 | 121606 |
| 2024-05-06 | -6.07 | $35.37 | 143900 |
| 2024-05-03 | -16.60 | $34.85 | 177014 |
| 2024-05-02 | -27.72 | $34.27 | 150230 |
| 2024-05-01 | -31.68 | $34.07 | 153607 |
| 2024-04-30 | -7.57 | $34.24 | 144503 |
| 2024-04-29 | -13.89 | $33.31 | 106607 |
| 2024-04-26 | -12.07 | $33.27 | 93900 |
| 2024-04-25 | -23.92 | $32.85 | 104314 |
| 2024-04-24 | -10.95 | $33.30 | 109819 |
| 2024-04-23 | -16.20 | $33.02 | 96300 |
| 2024-04-22 | -22.48 | $32.71 | 189518 |
| 2024-04-19 | -39.77 | $32.11 | 125612 |
| 2024-04-18 | -62.25 | $31.33 | 172400 |
| 2024-04-17 | -67.58 | $30.78 | 194700 |
| 2024-04-16 | -53.33 | $31.17 | 132900 |
| 2024-04-15 | -46.88 | $31.39 | 90400 |
| 2024-04-12 | -35.71 | $31.89 | 105500 |
| 2024-04-11 | -23.21 | $32.45 | 99400 |
| 2024-04-10 | -29.24 | $32.18 | 186644 |
| 2024-04-09 | -1.34 | $33.43 | 100300 |
| 2024-04-08 | 0.00 | $32.72 | 107457 |
| 2024-04-05 | -29.73 | $31.35 | 89719 |
| 2024-04-04 | -41.74 | $30.95 | 215039 |
| 2024-04-03 | -43.54 | $30.89 | 106700 |
| 2024-04-02 | -52.25 | $30.60 | 192500 |
| 2024-04-01 | -23.05 | $31.57 | 120405 |
| 2024-03-28 | -4.24 | $32.19 | 216143 |
| 2024-03-27 | -11.15 | $31.45 | 257100 |
| 2024-03-26 | -40.72 | $30.34 | 137300 |
| 2024-03-25 | -31.30 | $30.68 | 138020 |
| 2024-03-22 | -38.78 | $30.41 | 227043 |
| 2024-03-21 | -10.25 | $31.44 | 140700 |
| 2024-03-20 | -9.81 | $31.05 | 198700 |
| 2024-03-19 | -51.43 | $29.73 | 95430 |
| 2024-03-18 | -64.76 | $29.31 | 215633 |
| 2024-03-15 | -44.44 | $29.95 | 347400 |
| 2024-03-14 | -47.17 | $29.88 | 294300 |
| 2024-03-13 | -15.41 | $30.89 | 211700 |
| 2024-03-12 | -25.47 | $30.57 | 159300 |
| 2024-03-11 | -20.44 | $30.73 | 130700 |
| 2024-03-08 | -12.89 | $30.97 | 165900 |
| 2024-03-07 | -32.08 | $30.36 | 165200 |
| 2024-03-06 | -35.85 | $30.24 | 247218 |
| 2024-03-05 | -52.34 | $29.83 | 245800 |
| 2024-03-04 | -52.17 | $29.85 | 101642 |
| 2024-03-01 | -68.05 | $29.43 | 255234 |
| 2024-02-29 | -73.77 | $29.21 | 259536 |
| 2024-02-28 | -98.70 | $28.25 | 115900 |
| 2024-02-27 | -91.00 | $28.59 | 142803 |
| 2024-02-26 | -97.20 | $28.35 | 116519 |
| 2024-02-23 | -77.70 | $29.32 | 148018 |
| 2024-02-22 | -79.10 | $29.33 | 422600 |
| 2024-02-21 | -98.08 | $29.05 | 192900 |
| 2024-02-20 | -95.01 | $29.24 | 245100 |
| 2024-02-16 | -58.46 | $31.08 | 155400 |
| 2024-02-15 | -55.67 | $31.21 | 167337 |
| 2024-02-14 | -84.15 | $29.88 | 144300 |
| 2024-02-13 | -89.94 | $29.61 | 215942 |
| 2024-02-12 | -65.86 | $31.09 | 187727 |
| 2024-02-09 | -75.79 | $30.68 | 159800 |
| 2024-02-08 | -75.06 | $30.71 | 89106 |
| 2024-02-07 | -76.03 | $30.67 | 96019 |
| 2024-02-06 | -61.99 | $31.25 | 82200 |
| 2024-02-05 | -71.27 | $30.95 | 308300 |
| 2024-02-02 | -56.03 | $31.65 | 143639 |
| 2024-02-01 | -68.14 | $31.12 | 171500 |
| 2024-01-31 | -93.92 | $30.55 | 187500 |
| 2024-01-30 | -74.94 | $31.70 | 84021 |
| 2024-01-29 | -64.74 | $32.31 | 143200 |
| 2024-01-26 | -64.14 | $32.35 | 68000 |
| 2024-01-25 | -64.55 | $32.33 | 86000 |
| 2024-01-24 | -65.78 | $32.27 | 81447 |
| 2024-01-23 | -56.56 | $32.72 | 97200 |
| 2024-01-22 | -47.95 | $33.14 | 174900 |
| 2024-01-19 | -65.37 | $32.29 | 91244 |
| 2024-01-18 | -90.37 | $31.07 | 81436 |
| 2024-01-17 | -85.63 | $31.34 | 120400 |
| 2024-01-16 | -97.86 | $32.28 | 132239 |
| 2024-01-12 | -83.81 | $32.87 | 103900 |
| 2024-01-11 | -87.86 | $32.70 | 202600 |
| 2024-01-10 | -73.77 | $32.93 | 117900 |
| 2024-01-09 | -65.67 | $33.31 | 114803 |
| 2024-01-08 | -50.75 | $34.01 | 91426 |
| 2024-01-05 | -63.97 | $33.39 | 103800 |
| 2024-01-04 | -55.22 | $33.80 | 120402 |
| 2024-01-03 | -58.64 | $33.64 | 124118 |
| 2024-01-02 | -38.17 | $34.60 | 113016 |
| 2023-12-29 | -33.22 | $34.43 | 134014 |
| 2023-12-28 | -14.84 | $35.43 | 117900 |
| 2023-12-27 | -24.58 | $34.80 | 77203 |
| 2023-12-26 | -23.65 | $34.86 | 67100 |
| 2023-12-22 | -28.90 | $34.52 | 114600 |
| 2023-12-21 | -37.25 | $33.98 | 112600 |
| 2023-12-20 | -37.87 | $33.94 | 329000 |
| 2023-12-19 | -25.35 | $34.75 | 288800 |
| 2023-12-18 | -24.11 | $34.83 | 133800 |
| 2023-12-15 | -14.72 | $35.43 | 781904 |
| 2023-12-14 | -0.17 | $35.92 | 288721 |
| 2023-12-13 | -11.80 | $34.58 | 273200 |
| 2023-12-12 | -14.11 | $32.61 | 146000 |
| 2023-12-11 | -24.13 | $32.02 | 114100 |
| 2023-12-08 | -17.40 | $32.31 | 180106 |
| 2023-12-07 | -17.40 | $32.31 | 166737 |
| 2023-12-06 | -25.75 | $31.95 | 237748 |
| 2023-12-05 | -10.22 | $32.44 | 176412 |
| 2023-12-04 | -6.57 | $32.59 | 116600 |
| 2023-12-01 | -0.29 | $32.23 | 307714 |
| 2023-11-30 | -36.58 | $30.45 | 210800 |
| 2023-11-29 | -28.72 | $30.46 | 232500 |
| 2023-11-28 | -15.37 | $31.11 | 87626 |
| 2023-11-27 | -21.93 | $30.73 | 112700 |
| 2023-11-24 | -15.72 | $31.09 | 52300 |
| 2023-11-22 | -21.07 | $30.78 | 87600 |
| 2023-11-21 | -29.36 | $30.30 | 67341 |
| 2023-11-20 | -17.62 | $30.98 | 84501 |
| 2023-11-17 | -27.81 | $30.39 | 134300 |
| 2023-11-16 | -29.53 | $30.29 | 108517 |
| 2023-11-15 | -25.22 | $30.54 | 159846 |
| 2023-11-14 | -16.58 | $31.04 | 251025 |
| 2023-11-13 | -53.58 | $28.87 | 157100 |
| 2023-11-10 | -32.64 | $30.07 | 119709 |
| 2023-11-09 | -44.85 | $29.37 | 124520 |
| 2023-11-08 | -37.35 | $29.80 | 109000 |
| 2023-11-07 | -47.79 | $29.40 | 119000 |
| 2023-11-06 | -39.77 | $29.89 | 142300 |
| 2023-11-03 | -37.15 | $30.05 | 125500 |
| 2023-11-02 | -60.88 | $28.60 | 130800 |
| 2023-11-01 | -88.54 | $26.91 | 180402 |
| 2023-10-31 | -87.23 | $26.99 | 201211 |
| 2023-10-30 | -91.33 | $26.84 | 159002 |
| 2023-10-27 | -97.21 | $26.75 | 154326 |
| 2023-10-26 | -90.25 | $28.10 | 90144 |
| 2023-10-25 | -99.04 | $28.34 | 72032 |
| 2023-10-24 | -78.59 | $29.60 | 70923 |
| 2023-10-23 | -95.27 | $29.00 | 97600 |
| 2023-10-20 | -98.40 | $29.63 | 100600 |
| 2023-10-19 | -92.99 | $30.26 | 86000 |
| 2023-10-18 | -84.17 | $30.65 | 53317 |
| 2023-10-17 | -71.56 | $31.50 | 129727 |
| 2023-10-16 | -77.14 | $31.27 | 202108 |
| 2023-10-13 | -99.83 | $30.00 | 169800 |
| 2023-10-12 | -79.74 | $31.35 | 85610 |
| 2023-10-11 | -78.31 | $31.47 | 113000 |
| 2023-10-10 | -76.40 | $31.59 | 133109 |
| 2023-10-09 | -70.97 | $31.93 | 130413 |
| 2023-10-06 | -82.14 | $31.23 | 173500 |
| 2023-10-05 | -86.33 | $31.00 | 100200 |
| 2023-10-04 | -89.99 | $30.83 | 104528 |
| 2023-10-03 | -97.72 | $30.44 | 83900 |
| 2023-10-02 | -95.40 | $31.29 | 137200 |
| 2023-09-29 | -84.34 | $32.18 | 160800 |
| 2023-09-28 | -89.08 | $31.88 | 184008 |
| 2023-09-27 | -99.56 | $31.27 | 119900 |
| 2023-09-26 | -97.16 | $31.61 | 175525 |
| 2023-09-25 | -96.61 | $32.71 | 93100 |
| 2023-09-22 | -93.74 | $33.03 | 136100 |
| 2023-09-21 | -99.45 | $32.72 | 160900 |
| 2023-09-20 | -96.27 | $34.51 | 279715 |
| 2023-09-19 | -93.78 | $34.65 | 198216 |
| 2023-09-18 | -99.01 | $35.12 | 83200 |
| 2023-09-15 | -86.85 | $35.79 | 373970 |
| 2023-09-14 | -76.57 | $36.11 | 86033 |
| 2023-09-13 | -92.71 | $35.63 | 97849 |
| 2023-09-12 | -69.10 | $36.31 | 94813 |
| 2023-09-11 | -81.60 | $35.95 | 77700 |
| 2023-09-08 | -74.26 | $36.20 | 76109 |
| 2023-09-07 | -72.80 | $36.38 | 143200 |
| 2023-09-06 | -70.73 | $36.50 | 81900 |
| 2023-09-05 | -68.13 | $36.65 | 91700 |
| 2023-09-01 | -58.81 | $37.29 | 63125 |
| 2023-08-31 | -57.31 | $37.55 | 103800 |
| 2023-08-30 | -48.70 | $37.98 | 55600 |
| 2023-08-29 | -58.67 | $37.59 | 57800 |
| 2023-08-28 | -66.61 | $37.44 | 82300 |
| 2023-08-25 | -70.74 | $37.43 | 73822 |
| 2023-08-24 | -72.78 | $37.29 | 95900 |
| 2023-08-23 | -80.40 | $36.89 | 120337 |
| 2023-08-22 | -93.39 | $35.98 | 66702 |
| 2023-08-21 | -92.05 | $36.41 | 104702 |
| 2023-08-18 | -86.25 | $37.19 | 306000 |
| 2023-08-17 | -89.59 | $36.76 | 342500 |
| 2023-08-16 | -98.83 | $35.57 | 105324 |
| 2023-08-15 | -90.67 | $36.63 | 131300 |
| 2023-08-14 | -97.45 | $36.10 | 115433 |
| 2023-08-11 | -96.71 | $38.05 | 59843 |
| 2023-08-10 | -98.64 | $37.85 | 99100 |
| 2023-08-09 | -99.10 | $38.24 | 170400 |
| 2023-08-08 | -96.16 | $38.85 | 87200 |
| 2023-08-07 | -92.16 | $39.64 | 110100 |
| 2023-08-04 | -93.96 | $39.44 | 70600 |
| 2023-08-03 | -92.79 | $39.57 | 167630 |
| 2023-08-02 | -96.99 | $40.20 | 172212 |
| 2023-08-01 | -97.78 | $40.63 | 90204 |
| 2023-07-31 | -87.94 | $41.56 | 97215 |
| 2023-07-28 | -93.02 | $41.08 | 114700 |
| 2023-07-27 | -99.45 | $40.84 | 102700 |
| 2023-07-26 | -94.66 | $42.78 | 124400 |
| 2023-07-25 | -94.66 | $42.78 | 208045 |
| 2023-07-24 | -29.88 | $47.62 | 62300 |
| 2023-07-21 | -31.08 | $47.53 | 55800 |
| 2023-07-20 | -27.89 | $47.77 | 65900 |
| 2023-07-19 | -35.72 | $47.18 | 125019 |
| 2023-07-18 | -34.66 | $47.26 | 84031 |
| 2023-07-17 | -25.76 | $47.93 | 55300 |
| 2023-07-14 | -27.76 | $47.78 | 119600 |
| 2023-07-13 | -15.27 | $48.72 | 77436 |
| 2023-07-12 | -12.75 | $48.91 | 120400 |
| 2023-07-11 | -2.24 | $48.46 | 93600 |
| 2023-07-10 | -3.26 | $47.09 | 69900 |
| 2023-07-07 | -15.27 | $46.50 | 104800 |
| 2023-07-06 | -2.96 | $46.93 | 81217 |
| 2023-07-05 | -14.16 | $46.40 | 89210 |
| 2023-07-03 | -11.59 | $46.48 | 66100 |
| 2023-06-30 | -27.85 | $45.48 | 222315 |
| 2023-06-29 | -18.26 | $45.85 | 84200 |
| 2023-06-28 | -33.23 | $44.85 | 138100 |
| 2023-06-27 | -34.28 | $44.78 | 119500 |
| 2023-06-26 | -41.54 | $44.15 | 132800 |
| 2023-06-23 | -65.29 | $42.48 | 813000 |
| 2023-06-22 | -38.69 | $44.35 | 56172 |
| 2023-06-21 | -23.47 | $45.42 | 48735 |
| 2023-06-20 | -15.08 | $46.01 | 116848 |
| 2023-06-16 | -4.98 | $46.72 | 260600 |
| 2023-06-15 | -17.07 | $45.87 | 113400 |
| 2023-06-14 | -25.51 | $45.21 | 67846 |
| 2023-06-13 | -32.51 | $44.70 | 102124 |
| 2023-06-12 | -22.36 | $45.44 | 135200 |
| 2023-06-09 | -13.85 | $46.06 | 98808 |
| 2023-06-08 | -19.48 | $45.65 | 117241 |
| 2023-06-07 | -6.86 | $46.57 | 104547 |
| 2023-06-06 | -2.39 | $45.10 | 85444 |
| 2023-06-05 | -17.38 | $43.06 | 51847 |
| 2023-06-02 | -4.28 | $43.58 | 87044 |
| 2023-06-01 | -70.96 | $40.66 | 80500 |
| 2023-05-31 | -58.42 | $41.04 | 105700 |
| 2023-05-30 | -59.41 | $41.01 | 65600 |
| 2023-05-26 | -74.93 | $40.64 | 60400 |
| 2023-05-25 | -86.18 | $40.33 | 89538 |
| 2023-05-24 | -75.88 | $40.74 | 74712 |
| 2023-05-23 | -49.00 | $41.81 | 79600 |
| 2023-05-22 | -54.63 | $41.69 | 83941 |
| 2023-05-19 | -65.03 | $41.35 | 61842 |
| 2023-05-18 | -69.93 | $41.13 | 75600 |
| 2023-05-17 | -77.91 | $40.88 | 102954 |
| 2023-05-16 | -94.82 | $40.08 | 82547 |
| 2023-05-15 | -66.53 | $41.50 | 114118 |
| 2023-05-12 | -65.94 | $41.53 | 109535 |
| 2023-05-11 | -54.18 | $42.12 | 115330 |
| 2023-05-10 | -54.38 | $42.11 | 84900 |
| 2023-05-09 | -69.12 | $41.37 | 92688 |
| 2023-05-08 | -53.78 | $42.14 | 58400 |
| 2023-05-05 | -45.42 | $42.56 | 112549 |
| 2023-05-04 | -63.35 | $41.66 | 144806 |
| 2023-05-03 | -86.44 | $40.57 | 80705 |
| 2023-05-02 | -87.85 | $40.50 | 128900 |
| 2023-05-01 | -64.75 | $42.36 | 117320 |
| 2023-04-28 | -49.87 | $42.93 | 131800 |
| 2023-04-27 | -56.92 | $42.66 | 106900 |
| 2023-04-26 | -67.43 | $41.61 | 110210 |
| 2023-04-25 | -50.66 | $42.15 | 132044 |
| 2023-04-24 | -19.21 | $43.82 | 73048 |
| 2023-04-21 | -15.61 | $44.00 | 76800 |
| 2023-04-20 | -21.75 | $43.67 | 108939 |
| 2023-04-19 | -2.97 | $44.68 | 107300 |
| 2023-04-18 | -19.14 | $43.39 | 102222 |
| 2023-04-17 | -9.26 | $43.87 | 87600 |
| 2023-04-14 | -27.37 | $42.99 | 116400 |
| 2023-04-13 | -27.16 | $43.00 | 101127 |
| 2023-04-12 | -17.45 | $43.48 | 89927 |
| 2023-04-11 | -24.52 | $43.37 | 90700 |
| 2023-04-10 | -28.96 | $43.14 | 139808 |
| 2023-04-06 | -19.88 | $43.61 | 91314 |
| 2023-04-05 | -54.66 | $42.91 | 107311 |
| 2023-04-04 | -51.77 | $43.13 | 98810 |
| 2023-04-03 | -52.56 | $43.07 | 129027 |
| 2023-03-31 | -52.48 | $43.67 | 171944 |
| 2023-03-30 | -65.91 | $42.48 | 139500 |
| 2023-03-29 | -80.14 | $41.22 | 131700 |
| 2023-03-28 | -97.97 | $39.64 | 112022 |
| 2023-03-27 | -89.89 | $40.48 | 86400 |
| 2023-03-24 | -87.89 | $40.69 | 111041 |
| 2023-03-23 | -99.69 | $39.90 | 131120 |
| 2023-03-22 | -98.72 | $40.26 | 127600 |
| 2023-03-21 | -98.03 | $41.99 | 136934 |
| 2023-03-20 | -88.52 | $42.81 | 166300 |
| 2023-03-17 | -95.01 | $42.25 | 298900 |
| 2023-03-16 | -78.86 | $43.65 | 127975 |
| 2023-03-15 | -79.31 | $44.22 | 194321 |
| 2023-03-14 | -81.07 | $44.26 | 153200 |
| 2023-03-13 | -90.97 | $43.47 | 167829 |
| 2023-03-10 | -92.92 | $43.28 | 112001 |
| 2023-03-09 | -98.40 | $44.85 | 129400 |
| 2023-03-08 | -81.03 | $46.85 | 142400 |
| 2023-03-07 | -92.55 | $46.00 | 82600 |
| 2023-03-06 | -85.32 | $46.90 | 116908 |
| 2023-03-03 | -70.50 | $47.93 | 87200 |
| 2023-03-02 | -91.08 | $46.50 | 130900 |
| 2023-03-01 | -99.18 | $46.80 | 88900 |
| 2023-02-28 | -93.42 | $48.43 | 141500 |
| 2023-02-27 | -88.32 | $48.67 | 71913 |
| 2023-02-24 | -87.26 | $48.72 | 63048 |
| 2023-02-23 | -47.76 | $50.06 | 97048 |
| 2023-02-22 | -48.81 | $49.14 | 137735 |
| 2023-02-21 | -38.18 | $49.73 | 301439 |
| 2023-02-17 | -51.97 | $48.61 | 132238 |
| 2023-02-16 | -38.57 | $49.49 | 56500 |
| 2023-02-15 | -28.52 | $50.36 | 106833 |
| 2023-02-14 | -27.60 | $50.44 | 129700 |
| 2023-02-13 | -21.59 | $50.96 | 77213 |
| 2023-02-10 | -16.59 | $51.38 | 111200 |
| 2023-02-09 | -15.05 | $51.33 | 167300 |
| 2023-02-08 | -6.81 | $51.90 | 289700 |
| 2023-02-07 | -12.14 | $51.22 | 137700 |
| 2023-02-06 | -20.86 | $50.17 | 67742 |
| 2023-02-03 | -15.54 | $50.81 | 113227 |
| 2023-02-02 | -6.90 | $51.85 | 143200 |
| 2023-02-01 | -7.51 | $50.63 | 112000 |
| 2023-01-31 | -1.60 | $50.50 | 165100 |
| 2023-01-30 | -15.26 | $48.87 | 207100 |
| 2023-01-27 | -5.26 | $49.84 | 194200 |
| 2023-01-26 | -0.50 | $48.58 | 108848 |
| 2023-01-25 | -3.23 | $46.94 | 113500 |
| 2023-01-24 | -11.25 | $45.70 | 61000 |
| 2023-01-23 | -18.80 | $45.27 | 80106 |
| 2023-01-20 | -2.77 | $45.57 | 136616 |
| 2023-01-19 | -17.39 | $44.83 | 131802 |
| 2023-01-18 | -22.13 | $44.59 | 107500 |
| 2023-01-17 | -3.65 | $45.40 | 119600 |
| 2023-01-13 | -26.92 | $44.37 | 166700 |
| 2023-01-12 | -40.39 | $44.59 | 145500 |
| 2023-01-11 | -67.41 | $43.15 | 93500 |
| 2023-01-10 | -94.39 | $41.08 | 127340 |
| 2023-01-09 | -95.89 | $41.56 | 187720 |
| 2023-01-06 | -82.76 | $42.51 | 142900 |
| 2023-01-05 | -94.44 | $41.69 | 164334 |
| 2023-01-04 | -78.19 | $43.30 | 123300 |
| 2023-01-03 | -94.39 | $42.26 | 116738 |
| 2022-12-30 | -80.79 | $43.52 | 104939 |
| 2022-12-29 | -81.40 | $43.68 | 91800 |
| 2022-12-28 | -93.63 | $42.74 | 64230 |
| 2022-12-27 | -81.66 | $43.66 | 61300 |
| 2022-12-23 | -82.96 | $43.56 | 44303 |
| 2022-12-22 | -89.60 | $43.05 | 103100 |
| 2022-12-21 | -87.31 | $43.47 | 93600 |
| 2022-12-20 | -91.77 | $43.14 | 111800 |
| 2022-12-19 | -91.87 | $43.39 | 126846 |
| 2022-12-16 | -89.73 | $43.65 | 641528 |
| 2022-12-15 | -93.50 | $45.05 | 142222 |
| 2022-12-14 | -87.47 | $45.75 | 197700 |
| 2022-12-13 | -62.84 | $46.93 | 149401 |
| 2022-12-12 | -77.24 | $46.24 | 95000 |
| 2022-12-09 | -76.94 | $46.47 | 70900 |
| 2022-12-08 | -71.62 | $46.71 | 72400 |
| 2022-12-07 | -56.31 | $46.55 | 79700 |
| 2022-12-06 | -67.75 | $45.76 | 82606 |
| 2022-12-05 | -52.03 | $46.73 | 66500 |
| 2022-12-02 | -26.72 | $48.27 | 113715 |
| 2022-12-01 | -29.44 | $47.90 | 141100 |
| 2022-11-30 | -11.81 | $48.09 | 216209 |
| 2022-11-29 | -35.42 | $46.73 | 111300 |
| 2022-11-28 | -45.66 | $46.14 | 131011 |
| 2022-11-25 | -29.17 | $47.09 | 28100 |
| 2022-11-23 | -37.15 | $46.63 | 83637 |
| 2022-11-22 | -21.35 | $47.54 | 137516 |
| 2022-11-21 | -20.03 | $47.47 | 81100 |
| 2022-11-18 | -10.56 | $47.89 | 116509 |
| 2022-11-17 | -15.33 | $47.16 | 135200 |
| 2022-11-16 | -13.59 | $47.32 | 135344 |
| 2022-11-15 | -7.72 | $47.83 | 251700 |
| 2022-11-14 | -18.04 | $46.76 | 264901 |
| 2022-11-11 | -16.67 | $46.89 | 205400 |
| 2022-11-10 | -10.02 | $47.52 | 349721 |
| 2022-11-09 | -29.19 | $44.42 | 112405 |
| 2022-11-08 | -26.85 | $44.61 | 158528 |
| 2022-11-07 | -23.77 | $44.86 | 88709 |
| 2022-11-04 | -24.75 | $44.78 | 102602 |
| 2022-11-03 | -23.15 | $44.91 | 130700 |
| 2022-11-02 | -25.37 | $44.73 | 156900 |
| 2022-11-01 | -5.42 | $46.35 | 145200 |
| 2022-10-31 | -26.04 | $45.60 | 231500 |
| 2022-10-28 | -20.60 | $46.11 | 176200 |
| 2022-10-27 | -21.24 | $46.05 | 217243 |
| 2022-10-26 | -36.93 | $44.58 | 174211 |
| 2022-10-25 | -23.37 | $45.85 | 264015 |
| 2022-10-24 | -76.52 | $40.87 | 119300 |
| 2022-10-21 | -80.53 | $40.57 | 117638 |
| 2022-10-20 | -86.80 | $40.10 | 126000 |
| 2022-10-19 | -90.49 | $39.71 | 168788 |
| 2022-10-18 | -78.03 | $41.39 | 138800 |
| 2022-10-17 | -74.59 | $42.09 | 127600 |
| 2022-10-14 | -89.99 | $40.04 | 109200 |
| 2022-10-13 | -79.47 | $41.48 | 160011 |
| 2022-10-12 | -94.23 | $40.32 | 180600 |
| 2022-10-11 | -93.35 | $40.77 | 148400 |
| 2022-10-10 | -96.48 | $40.37 | 118007 |
| 2022-10-07 | -99.08 | $40.00 | 123804 |
| 2022-10-06 | -98.30 | $41.74 | 137100 |
| 2022-10-05 | -98.56 | $44.07 | 281700 |
| 2022-10-04 | -78.17 | $46.34 | 261330 |
| 2022-10-03 | -79.16 | $46.23 | 265500 |
| 2022-09-30 | -79.34 | $46.21 | 242426 |
| 2022-09-29 | -91.73 | $44.83 | 174204 |
| 2022-09-28 | -93.79 | $46.13 | 210517 |
| 2022-09-27 | -99.68 | $45.71 | 191500 |
| 2022-09-26 | -92.05 | $47.21 | 160900 |
| 2022-09-23 | -93.82 | $48.67 | 96718 |
| 2022-09-22 | -89.61 | $49.16 | 124943 |
| 2022-09-21 | -99.37 | $49.12 | 103500 |
| 2022-09-20 | -98.63 | $49.88 | 122400 |
| 2022-09-19 | -82.41 | $52.05 | 77900 |
| 2022-09-16 | -86.02 | $51.91 | 311600 |
| 2022-09-15 | -90.43 | $52.37 | 121800 |
| 2022-09-14 | -87.56 | $52.74 | 191000 |
| 2022-09-13 | -81.73 | $53.52 | 173625 |
| 2022-09-12 | -72.00 | $54.98 | 105236 |
| 2022-09-09 | -79.97 | $54.11 | 93900 |
| 2022-09-08 | -87.35 | $53.02 | 114800 |
| 2022-09-07 | -85.32 | $53.32 | 168700 |
| 2022-09-06 | -90.32 | $52.58 | 115029 |
| 2022-09-02 | -88.97 | $52.78 | 261739 |
| 2022-09-01 | -92.42 | $52.27 | 270500 |
| 2022-08-31 | -95.21 | $52.82 | 178400 |
| 2022-08-30 | -99.39 | $52.90 | 149213 |
| 2022-08-29 | -99.92 | $53.65 | 205300 |
| 2022-08-26 | -99.45 | $55.60 | 187447 |
| 2022-08-25 | -89.20 | $58.31 | 170226 |
| 2022-08-24 | -97.61 | $57.59 | 273439 |
| 2022-08-23 | -97.41 | $58.34 | 136911 |
| 2022-08-22 | -93.14 | $58.97 | 150200 |
| 2022-08-19 | -96.36 | $60.89 | 298300 |
| 2022-08-18 | -77.03 | $62.15 | 80700 |
| 2022-08-17 | -52.15 | $63.71 | 94200 |
| 2022-08-16 | -56.62 | $63.43 | 92332 |
| 2022-08-15 | -40.11 | $64.04 | 113721 |
| 2022-08-12 | -25.49 | $64.89 | 145100 |
| 2022-08-11 | -53.73 | $62.44 | 168120 |
| 2022-08-10 | -50.87 | $62.29 | 123823 |
| 2022-08-09 | -53.90 | $62.01 | 190042 |
| 2022-08-08 | -53.25 | $62.07 | 162800 |
| 2022-08-05 | -53.58 | $62.04 | 166022 |
| 2022-08-04 | -41.21 | $63.18 | 189500 |
| 2022-08-03 | -27.12 | $64.48 | 124800 |
| 2022-08-02 | -32.75 | $63.96 | 141900 |
| 2022-08-01 | -17.79 | $65.34 | 114000 |
| 2022-07-29 | -4.77 | $66.54 | 155330 |
| 2022-07-28 | -0.65 | $65.37 | 111857 |
| 2022-07-27 | -34.01 | $61.97 | 118217 |
| 2022-07-26 | -23.20 | $62.66 | 119110 |
| 2022-07-25 | -18.18 | $62.98 | 143926 |
| 2022-07-22 | -15.95 | $63.03 | 98194 |
| 2022-07-21 | -29.19 | $62.20 | 99500 |
| 2022-07-20 | -31.42 | $62.06 | 165400 |
| 2022-07-19 | -41.47 | $61.43 | 123600 |
| 2022-07-18 | -71.87 | $59.33 | 82900 |
| 2022-07-15 | -70.95 | $59.39 | 101300 |
| 2022-07-14 | -82.42 | $58.64 | 74715 |
| 2022-07-13 | -69.57 | $59.48 | 71704 |
| 2022-07-12 | -75.18 | $59.22 | 75320 |
| 2022-07-11 | -86.39 | $58.89 | 97205 |
| 2022-07-08 | -82.83 | $59.77 | 129426 |
| 2022-07-07 | -79.28 | $60.79 | 82600 |
| 2022-07-06 | -75.02 | $61.47 | 84730 |
| 2022-07-05 | -72.10 | $62.28 | 222205 |
| 2022-07-01 | -68.28 | $63.18 | 133110 |
| 2022-06-30 | -73.00 | $62.51 | 171742 |
| 2022-06-29 | -76.82 | $61.80 | 120535 |
| 2022-06-28 | -77.78 | $61.62 | 134800 |
| 2022-06-27 | -72.78 | $62.55 | 192807 |
| 2022-06-24 | -81.87 | $60.86 | 663840 |
| 2022-06-23 | -79.07 | $61.38 | 208000 |
| 2022-06-22 | -92.63 | $58.86 | 186700 |
| 2022-06-21 | -95.86 | $58.26 | 176300 |
| 2022-06-17 | -91.07 | $59.15 | 285713 |
| 2022-06-16 | -96.93 | $58.40 | 322600 |
| 2022-06-15 | -89.68 | $60.78 | 173700 |
| 2022-06-14 | -88.45 | $60.99 | 162700 |
| 2022-06-13 | -98.18 | $61.01 | 158644 |
| 2022-06-10 | -94.67 | $65.78 | 389609 |
| 2022-06-09 | -96.90 | $68.27 | 124700 |
| 2022-06-08 | -87.71 | $70.69 | 134400 |
| 2022-06-07 | -55.37 | $73.19 | 163800 |
| 2022-06-06 | -59.90 | $72.84 | 125529 |
| 2022-06-03 | -46.50 | $74.17 | 97000 |
| 2022-06-02 | -44.49 | $75.73 | 76619 |
| 2022-06-01 | -63.48 | $74.74 | 163409 |
| 2022-05-31 | -74.24 | $73.48 | 190033 |
| 2022-05-27 | -75.76 | $74.42 | 62300 |
| 2022-05-26 | -90.62 | $72.11 | 95700 |
| 2022-05-25 | -92.09 | $71.74 | 130200 |
| 2022-05-24 | -90.28 | $72.20 | 109400 |
| 2022-05-23 | -92.53 | $71.63 | 102800 |
| 2022-05-20 | -95.06 | $70.99 | 159148 |
| 2022-05-19 | -98.31 | $71.12 | 198500 |
| 2022-05-18 | -94.55 | $72.30 | 190600 |
| 2022-05-17 | -89.81 | $73.88 | 92540 |
| 2022-05-16 | -93.85 | $72.93 | 149400 |
| 2022-05-13 | -87.31 | $74.47 | 123603 |
| 2022-05-12 | -89.52 | $73.95 | 182600 |
| 2022-05-11 | -81.79 | $75.77 | 118705 |
| 2022-05-10 | -87.39 | $74.45 | 206600 |
| 2022-05-09 | -98.17 | $71.91 | 179200 |
| 2022-05-06 | -92.64 | $76.16 | 90510 |
| 2022-05-05 | -94.95 | $77.36 | 142300 |
| 2022-05-04 | -84.85 | $81.21 | 156408 |
| 2022-05-03 | -81.06 | $83.70 | 117745 |
| 2022-05-02 | -96.63 | $82.13 | 236100 |
| 2022-04-29 | -53.02 | $89.16 | 186300 |
| 2022-04-28 | -0.36 | $95.00 | 150000 |
| 2022-04-27 | -15.65 | $92.84 | 138700 |
| 2022-04-26 | -5.66 | $93.29 | 130715 |
| 2022-04-25 | -36.75 | $89.56 | 142142 |
| 2022-04-22 | -39.91 | $89.28 | 89208 |
| 2022-04-21 | -30.89 | $90.08 | 111013 |
| 2022-04-20 | -21.08 | $90.95 | 80100 |
| 2022-04-19 | -48.25 | $88.54 | 91500 |
| 2022-04-18 | -78.24 | $85.88 | 70000 |
| 2022-04-14 | -65.05 | $87.05 | 83103 |
| 2022-04-13 | -68.88 | $86.71 | 99337 |
| 2022-04-12 | -90.98 | $84.75 | 98224 |
| 2022-04-11 | -92.95 | $84.65 | 114800 |
| 2022-04-08 | -68.11 | $87.16 | 94200 |
| 2022-04-07 | -51.38 | $88.55 | 103700 |
| 2022-04-06 | -32.25 | $90.14 | 100033 |
| 2022-04-05 | -56.32 | $88.14 | 78800 |
| 2022-04-04 | -37.18 | $89.73 | 90400 |
| 2022-04-01 | -9.51 | $92.03 | 123348 |
| 2022-03-31 | -30.20 | $90.31 | 104233 |
| 2022-03-30 | -28.64 | $90.44 | 77300 |
| 2022-03-29 | -4.24 | $92.45 | 121800 |
| 2022-03-28 | -36.70 | $89.09 | 56017 |
| 2022-03-25 | -46.56 | $88.23 | 80000 |
| 2022-03-24 | -58.37 | $87.20 | 138700 |
| 2022-03-23 | -52.61 | $87.04 | 58528 |
| 2022-03-22 | -42.28 | $88.07 | 85615 |
| 2022-03-21 | -55.21 | $86.78 | 123047 |
| 2022-03-18 | -45.49 | $87.75 | 227240 |
| 2022-03-17 | -42.18 | $88.08 | 66139 |
| 2022-03-16 | -58.61 | $86.40 | 104200 |
| 2022-03-15 | -45.63 | $86.75 | 92337 |
| 2022-03-14 | -33.26 | $87.71 | 72916 |
| 2022-03-11 | -21.07 | $89.13 | 98100 |
| 2022-03-10 | -24.35 | $88.33 | 127000 |
| 2022-03-09 | -14.88 | $89.87 | 152833 |
| 2022-03-08 | -22.20 | $88.68 | 127321 |
| 2022-03-07 | -9.41 | $90.76 | 137300 |
| 2022-03-04 | -0.20 | $91.28 | 109831 |
| 2022-03-03 | -2.56 | $87.84 | 77400 |
| 2022-03-02 | -11.63 | $86.52 | 121021 |
| 2022-03-01 | -35.97 | $83.63 | 169300 |
| 2022-02-28 | -24.68 | $84.97 | 170500 |
| 2022-02-25 | -1.41 | $87.27 | 71115 |
| 2022-02-24 | -23.34 | $83.86 | 161200 |
| 2022-02-23 | -16.15 | $84.79 | 76115 |
| 2022-02-22 | -17.16 | $84.66 | 123600 |
| 2022-02-18 | -17.16 | $84.66 | 125400 |
| 2022-02-17 | -23.18 | $83.88 | 105900 |
| 2022-02-16 | -6.57 | $86.03 | 153449 |
| 2022-02-15 | -17.74 | $81.59 | 102300 |
| 2022-02-14 | -50.54 | $78.54 | 148223 |
| 2022-02-11 | -49.80 | $78.86 | 118800 |
| 2022-02-10 | -60.61 | $77.80 | 155109 |
| 2022-02-09 | -64.59 | $77.41 | 107100 |
| 2022-02-08 | -75.10 | $76.38 | 71217 |
| 2022-02-07 | -60.10 | $77.85 | 82222 |
| 2022-02-04 | -62.96 | $77.57 | 108400 |
| 2022-02-03 | -56.43 | $78.21 | 97540 |
| 2022-02-02 | -48.27 | $79.01 | 91200 |
| 2022-02-01 | -56.33 | $78.22 | 85430 |
| 2022-01-31 | -49.29 | $79.30 | 102344 |
| 2022-01-28 | -63.21 | $77.84 | 129800 |
| 2022-01-27 | -92.06 | $74.80 | 126543 |
| 2022-01-26 | -91.71 | $75.80 | 102509 |
| 2022-01-25 | -82.93 | $77.06 | 125500 |
| 2022-01-24 | -69.90 | $78.48 | 115926 |
| 2022-01-21 | -90.42 | $78.03 | 109500 |
| 2022-01-20 | -85.28 | $78.40 | 81816 |
| 2022-01-19 | -64.86 | $79.87 | 109516 |
| 2022-01-18 | -24.82 | $82.44 | 82324 |
| 2022-01-14 | -24.59 | $82.46 | 112201 |
| 2022-01-13 | -20.69 | $82.79 | 102615 |
| 2022-01-12 | -52.11 | $80.10 | 92200 |
| 2022-01-11 | -64.63 | $78.82 | 106237 |
| 2022-01-10 | -55.59 | $79.62 | 114036 |
| 2022-01-07 | -60.45 | $79.19 | 98052 |
| 2022-01-06 | -41.02 | $80.91 | 68123 |
| 2022-01-05 | -33.90 | $81.54 | 78028 |
| 2022-01-04 | -21.58 | $82.63 | 134900 |
| 2022-01-03 | -26.10 | $82.23 | 150448 |
| 2021-12-31 | -8.02 | $83.83 | 128943 |
| 2021-12-30 | -10.43 | $82.74 | 219120 |
| 2021-12-29 | -6.57 | $82.48 | 113600 |
| 2021-12-28 | -9.75 | $81.53 | 105400 |
| 2021-12-27 | -2.07 | $80.96 | 117324 |
| 2021-12-23 | -23.31 | $78.71 | 77300 |
| 2021-12-22 | -13.24 | $79.41 | 131711 |
| 2021-12-21 | -22.16 | $78.79 | 106805 |
| 2021-12-20 | -30.94 | $78.18 | 179419 |
| 2021-12-17 | -26.76 | $78.47 | 526168 |
| 2021-12-16 | -45.32 | $77.18 | 102200 |
| 2021-12-15 | -35.40 | $77.87 | 176802 |
| 2021-12-14 | -58.26 | $76.36 | 154725 |
| 2021-12-13 | -31.23 | $78.29 | 97135 |
| 2021-12-10 | -34.03 | $78.09 | 74200 |
| 2021-12-09 | -36.83 | $77.89 | 72800 |
| 2021-12-08 | -14.57 | $79.48 | 83601 |
| 2021-12-07 | -21.85 | $78.96 | 137848 |
| 2021-12-06 | -21.15 | $79.01 | 143000 |
| 2021-12-03 | -35.97 | $77.43 | 90300 |
| 2021-12-02 | -39.16 | $76.80 | 90603 |
| 2021-12-01 | -74.21 | $73.47 | 89900 |
| 2021-11-30 | -57.06 | $74.58 | 162800 |
| 2021-11-29 | -32.59 | $77.01 | 67728 |
| 2021-11-26 | -40.30 | $76.18 | 47824 |
| 2021-11-24 | -15.51 | $78.85 | 73432 |
| 2021-11-23 | -24.70 | $77.86 | 58200 |
| 2021-11-22 | -33.43 | $76.92 | 57000 |
| 2021-11-19 | -36.03 | $76.64 | 111724 |
| 2021-11-18 | -24.82 | $77.74 | 78640 |
| 2021-11-17 | -24.81 | $77.53 | 83300 |
| 2021-11-16 | -13.06 | $78.70 | 206610 |
| 2021-11-15 | -0.21 | $79.66 | 133900 |
| 2021-11-12 | -4.57 | $77.78 | 99400 |
| 2021-11-11 | -3.10 | $76.40 | 75000 |
| 2021-11-10 | -10.50 | $75.39 | 82800 |
| 2021-11-09 | -4.70 | $74.90 | 86600 |
| 2021-11-08 | -5.53 | $74.74 | 67312 |
| 2021-11-05 | -2.49 | $74.60 | 79710 |
| 2021-11-04 | -20.23 | $71.24 | 75900 |
| 2021-11-03 | -10.07 | $72.31 | 115400 |
| 2021-11-02 | -19.77 | $71.18 | 107325 |
| 2021-11-01 | -13.87 | $70.62 | 92300 |
| 2021-10-29 | -11.86 | $70.82 | 133800 |
| 2021-10-28 | -11.41 | $70.84 | 108700 |
| 2021-10-27 | -13.27 | $70.65 | 63543 |
| 2021-10-26 | -12.68 | $70.71 | 77700 |
| 2021-10-25 | -3.47 | $71.50 | 80802 |
| 2021-10-22 | -1.88 | $70.84 | 93000 |
| 2021-10-21 | -2.30 | $69.43 | 74300 |
| 2021-10-20 | -3.07 | $68.52 | 76348 |
| 2021-10-19 | -15.85 | $66.46 | 81011 |
| 2021-10-18 | -24.70 | $65.88 | 48211 |
| 2021-10-15 | -24.70 | $65.88 | 73700 |
| 2021-10-14 | -0.89 | $66.49 | 81500 |
| 2021-10-13 | -2.05 | $65.24 | 91616 |
| 2021-10-12 | -4.62 | $64.86 | 63708 |
| 2021-10-11 | -41.24 | $63.22 | 81800 |
| 2021-10-08 | -34.02 | $63.50 | 76118 |
| 2021-10-07 | -25.95 | $64.25 | 132900 |
| 2021-10-06 | -44.25 | $63.85 | 61743 |
| 2021-10-05 | -62.68 | $63.06 | 55300 |
| 2021-10-04 | -65.02 | $63.13 | 55100 |
| 2021-10-01 | -73.98 | $62.60 | 97515 |
| 2021-09-30 | -85.27 | $61.88 | 111012 |
| 2021-09-29 | -76.96 | $62.41 | 99926 |
| 2021-09-28 | -81.82 | $62.10 | 116700 |
| 2021-09-27 | -73.57 | $62.81 | 87500 |
| 2021-09-24 | -68.68 | $63.11 | 70900 |
| 2021-09-23 | -70.44 | $62.72 | 93628 |
| 2021-09-22 | -69.61 | $62.51 | 94400 |
| 2021-09-21 | -77.96 | $61.66 | 69424 |
| 2021-09-20 | -72.87 | $62.03 | 79742 |
| 2021-09-17 | -70.57 | $62.14 | 292824 |
| 2021-09-16 | -67.99 | $62.03 | 101300 |
| 2021-09-15 | -55.91 | $62.45 | 142400 |
| 2021-09-14 | -50.11 | $62.67 | 133535 |
| 2021-09-13 | -51.94 | $62.50 | 119301 |
| 2021-09-10 | -41.70 | $63.45 | 112702 |
| 2021-09-09 | -24.46 | $65.05 | 120900 |
| 2021-09-08 | -13.47 | $66.07 | 106200 |
| 2021-09-07 | -10.78 | $66.32 | 119634 |
| 2021-09-03 | -2.59 | $67.08 | 138123 |
| 2021-09-02 | -2.04 | $66.67 | 115845 |
| 2021-09-01 | -3.51 | $66.01 | 128200 |
| 2021-08-31 | -4.26 | $64.79 | 127700 |
| 2021-08-30 | -2.54 | $64.56 | 73425 |
| 2021-08-27 | -3.18 | $63.21 | 124100 |
| 2021-08-26 | -14.32 | $61.39 | 85018 |
| 2021-08-25 | -27.37 | $60.88 | 71400 |
| 2021-08-24 | -31.46 | $60.72 | 103107 |
| 2021-08-23 | -39.39 | $60.41 | 54700 |
| 2021-08-20 | -13.81 | $61.41 | 113200 |
| 2021-08-19 | -38.27 | $60.25 | 85807 |
| 2021-08-18 | -60.89 | $59.44 | 114700 |
| 2021-08-17 | -75.07 | $58.94 | 61541 |
| 2021-08-16 | -68.63 | $59.20 | 46200 |
| 2021-08-13 | -49.51 | $59.63 | 48209 |
| 2021-08-12 | -54.90 | $59.41 | 65107 |
| 2021-08-11 | -45.10 | $59.81 | 84635 |
| 2021-08-10 | -58.58 | $59.26 | 115500 |
| 2021-08-09 | -63.73 | $59.05 | 49400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.44
2026-08-07
Close Price
$25.55
Vol: 113063Average Directional Index - Detailed Analysis
Minimum
8.17
Average
22.24
Maximum
61.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.44 | $25.55 | 113063 |
| 2026-08-06 | 18.15 | $24.93 | 233213 |
| 2026-08-05 | 17.17 | $24.76 | 337308 |
| 2026-08-04 | 16.14 | $24.43 | 575900 |
| 2026-08-03 | 15.05 | $25.91 | 429704 |
| 2026-07-31 | 14.96 | $26.11 | 312500 |
| 2026-07-30 | 14.95 | $26.55 | 287200 |
| 2026-07-29 | 15.06 | $27.02 | 180874 |
| 2026-07-28 | 15.55 | $26.91 | 247210 |
| 2026-07-27 | 16.07 | $26.31 | 352000 |
| 2026-07-24 | 16.04 | $26.07 | 175800 |
| 2026-07-23 | 15.61 | $25.92 | 203900 |
| 2026-07-22 | 15.16 | $26.06 | 151448 |
| 2026-07-21 | 14.77 | $26.14 | 226300 |
| 2026-07-20 | 14.34 | $26.06 | 191900 |
| 2026-07-17 | 13.95 | $26.59 | 219200 |
| 2026-07-16 | 13.81 | $27.51 | 205500 |
| 2026-07-15 | 13.92 | $26.87 | 150930 |
| 2026-07-14 | 13.84 | $27.13 | 257100 |
| 2026-07-13 | 13.93 | $27.75 | 191520 |
| 2026-07-10 | 14.08 | $27.31 | 96942 |
| 2026-07-09 | 13.95 | $27.28 | 105300 |
| 2026-07-08 | 13.89 | $27.58 | 143350 |
| 2026-07-07 | 14.02 | $28.94 | 217641 |
| 2026-07-06 | 14.51 | $28.47 | 112300 |
| 2026-07-02 | 15.07 | $28.72 | 237302 |
| 2026-07-01 | 15.66 | $28.32 | 243000 |
| 2026-06-30 | 16.10 | $27.92 | 299717 |
| 2026-06-29 | 16.10 | $28.31 | 303319 |
| 2026-06-26 | 16.77 | $28.63 | 887300 |
| 2026-06-25 | 17.50 | $27.31 | 152108 |
| 2026-06-24 | 18.08 | $27.73 | 184000 |
| 2026-06-23 | 18.38 | $27.28 | 383900 |
| 2026-06-22 | 18.26 | $27.03 | 235515 |
| 2026-06-18 | 18.10 | $26.97 | 1.5M |
| 2026-06-17 | 17.59 | $26.62 | 294803 |
| 2026-06-16 | 17.13 | $27.51 | 193000 |
| 2026-06-15 | 17.35 | $27.42 | 306849 |
| 2026-06-12 | 17.58 | $28.72 | 216231 |
| 2026-06-11 | 18.18 | $28.28 | 173326 |
| 2026-06-10 | 18.89 | $28.56 | 240300 |
| 2026-06-09 | 19.31 | $29.06 | 168300 |
| 2026-06-08 | 19.81 | $28.82 | 120200 |
| 2026-06-05 | 20.24 | $29.01 | 206204 |
| 2026-06-04 | 20.68 | $28.83 | 196700 |
| 2026-06-03 | 20.99 | $28.60 | 208943 |
| 2026-06-02 | 21.62 | $28.56 | 143900 |
| 2026-06-01 | 22.35 | $28.78 | 224000 |
| 2026-05-29 | 22.98 | $29.06 | 240909 |
| 2026-05-28 | 23.27 | $29.62 | 111240 |
| 2026-05-27 | 23.31 | $29.66 | 121500 |
| 2026-05-26 | 23.13 | $29.51 | 119300 |
| 2026-05-22 | 22.93 | $29.74 | 93200 |
| 2026-05-21 | 22.84 | $29.51 | 153208 |
| 2026-05-20 | 22.93 | $29.30 | 119100 |
| 2026-05-19 | 23.16 | $28.79 | 169400 |
| 2026-05-18 | 23.55 | $28.79 | 223821 |
| 2026-05-15 | 24.09 | $28.10 | 159800 |
| 2026-05-14 | 24.88 | $28.70 | 177200 |
| 2026-05-13 | 25.12 | $29.16 | 218100 |
| 2026-05-12 | 25.10 | $29.43 | 141032 |
| 2026-05-11 | 24.98 | $29.58 | 126200 |
| 2026-05-08 | 24.46 | $29.95 | 178500 |
| 2026-05-07 | 23.81 | $29.85 | 211200 |
| 2026-05-06 | 22.99 | $29.85 | 231800 |
| 2026-05-05 | 22.33 | $29.48 | 144900 |
| 2026-05-04 | 21.80 | $29.16 | 158000 |
| 2026-05-01 | 21.35 | $28.92 | 191700 |
| 2026-04-30 | 20.98 | $28.89 | 228000 |
| 2026-04-29 | 20.71 | $28.27 | 235419 |
| 2026-04-28 | 20.43 | $28.86 | 232351 |
| 2026-04-27 | 20.28 | $26.36 | 150500 |
| 2026-04-24 | 21.20 | $26.21 | 115600 |
| 2026-04-23 | 22.11 | $26.00 | 156937 |
| 2026-04-22 | 22.77 | $25.68 | 148500 |
| 2026-04-21 | 23.52 | $26.48 | 138200 |
| 2026-04-20 | 24.69 | $27.28 | 133519 |
| 2026-04-17 | 25.21 | $27.53 | 171000 |
| 2026-04-16 | 25.76 | $26.59 | 245207 |
| 2026-04-15 | 26.92 | $26.63 | 227817 |
| 2026-04-14 | 28.29 | $26.62 | 217300 |
| 2026-04-13 | 29.73 | $26.02 | 183100 |
| 2026-04-10 | 30.75 | $25.61 | 129800 |
| 2026-04-09 | 31.45 | $25.14 | 146100 |
| 2026-04-08 | 31.90 | $25.04 | 201116 |
| 2026-04-07 | 32.29 | $24.55 | 145800 |
| 2026-04-06 | 32.14 | $24.29 | 311600 |
| 2026-04-02 | 31.85 | $24.32 | 522500 |
| 2026-04-01 | 31.54 | $24.62 | 234900 |
| 2026-03-31 | 31.63 | $25.00 | 247700 |
| 2026-03-30 | 31.73 | $24.87 | 179039 |
| 2026-03-27 | 31.48 | $24.60 | 188300 |
| 2026-03-26 | 31.02 | $25.12 | 182100 |
| 2026-03-25 | 30.70 | $25.14 | 171629 |
| 2026-03-24 | 30.36 | $25.09 | 193019 |
| 2026-03-23 | 29.85 | $25.15 | 339500 |
| 2026-03-20 | 29.30 | $24.63 | 799749 |
| 2026-03-19 | 27.67 | $24.60 | 213258 |
| 2026-03-18 | 26.17 | $25.45 | 355128 |
| 2026-03-17 | 24.81 | $26.01 | 196934 |
| 2026-03-16 | 23.59 | $26.05 | 161336 |
| 2026-03-13 | 22.35 | $25.73 | 207500 |
| 2026-03-12 | 20.92 | $26.37 | 222200 |
| 2026-03-11 | 19.70 | $26.32 | 198397 |
| 2026-03-10 | 18.41 | $26.81 | 159634 |
| 2026-03-09 | 17.24 | $26.87 | 224126 |
| 2026-03-06 | 16.01 | $27.40 | 242700 |
| 2026-03-05 | 15.25 | $28.01 | 195402 |
| 2026-03-04 | 14.61 | $27.87 | 187300 |
| 2026-03-03 | 13.45 | $27.32 | 284226 |
| 2026-03-02 | 12.15 | $28.23 | 218860 |
| 2026-02-27 | 11.36 | $28.19 | 536800 |
| 2026-02-26 | 10.45 | $28.74 | 308730 |
| 2026-02-25 | 9.88 | $29.06 | 311049 |
| 2026-02-24 | 9.46 | $28.91 | 366532 |
| 2026-02-23 | 9.02 | $29.69 | 194944 |
| 2026-02-20 | 9.27 | $29.73 | 137829 |
| 2026-02-19 | 9.31 | $30.03 | 163878 |
| 2026-02-18 | 9.30 | $29.93 | 129600 |
| 2026-02-17 | 9.57 | $30.23 | 119002 |
| 2026-02-13 | 9.85 | $29.76 | 135408 |
| 2026-02-12 | 9.87 | $29.55 | 189000 |
| 2026-02-11 | 9.89 | $31.22 | 175505 |
| 2026-02-10 | 9.75 | $31.17 | 269000 |
| 2026-02-09 | 10.20 | $30.12 | 158307 |
| 2026-02-06 | 10.08 | $30.41 | 180100 |
| 2026-02-05 | 10.09 | $30.29 | 212400 |
| 2026-02-04 | 9.88 | $30.49 | 219004 |
| 2026-02-03 | 9.78 | $29.87 | 191024 |
| 2026-02-02 | 9.67 | $30.44 | 166540 |
| 2026-01-30 | 9.90 | $30.22 | 212508 |
| 2026-01-29 | 9.90 | $29.97 | 149800 |
| 2026-01-28 | 9.73 | $29.58 | 132000 |
| 2026-01-27 | 9.55 | $30.25 | 127700 |
| 2026-01-26 | 9.75 | $30.21 | 188726 |
| 2026-01-23 | 9.96 | $30.53 | 188301 |
| 2026-01-22 | 10.34 | $30.45 | 187807 |
| 2026-01-21 | 10.83 | $30.70 | 161900 |
| 2026-01-20 | 11.25 | $30.17 | 254216 |
| 2026-01-16 | 11.70 | $31.62 | 204243 |
| 2026-01-15 | 11.63 | $31.53 | 154832 |
| 2026-01-14 | 11.42 | $31.06 | 228728 |
| 2026-01-13 | 11.86 | $30.62 | 140300 |
| 2026-01-12 | 12.42 | $30.67 | 137700 |
| 2026-01-09 | 12.66 | $30.68 | 197600 |
| 2026-01-08 | 12.95 | $30.67 | 162222 |
| 2026-01-07 | 13.25 | $30.26 | 307700 |
| 2026-01-06 | 13.59 | $30.39 | 196113 |
| 2026-01-05 | 14.20 | $29.48 | 182017 |
| 2026-01-02 | 14.45 | $29.57 | 165821 |
| 2025-12-31 | 14.93 | $30.10 | 218824 |
| 2025-12-30 | 15.70 | $30.10 | 297734 |
| 2025-12-29 | 16.52 | $29.27 | 176800 |
| 2025-12-26 | 16.58 | $28.95 | 142018 |
| 2025-12-24 | 16.52 | $29.11 | 60400 |
| 2025-12-23 | 16.65 | $29.17 | 312723 |
| 2025-12-22 | 16.79 | $29.04 | 271000 |
| 2025-12-19 | 16.41 | $28.25 | 853030 |
| 2025-12-18 | 15.30 | $28.38 | 285621 |
| 2025-12-17 | 14.51 | $28.97 | 203801 |
| 2025-12-16 | 13.58 | $28.19 | 356814 |
| 2025-12-15 | 12.48 | $28.85 | 184900 |
| 2025-12-12 | 11.70 | $29.69 | 163906 |
| 2025-12-11 | 11.39 | $29.88 | 146315 |
| 2025-12-10 | 11.28 | $29.85 | 244400 |
| 2025-12-09 | 11.16 | $29.48 | 122000 |
| 2025-12-08 | 10.80 | $29.30 | 188134 |
| 2025-12-05 | 10.23 | $29.65 | 208300 |
| 2025-12-04 | 9.93 | $30.37 | 139223 |
| 2025-12-03 | 10.17 | $31.28 | 124943 |
| 2025-12-02 | 10.43 | $31.28 | 91007 |
| 2025-12-01 | 10.95 | $31.26 | 175400 |
| 2025-11-28 | 11.24 | $31.81 | 45800 |
| 2025-11-26 | 10.97 | $31.77 | 144300 |
| 2025-11-25 | 10.56 | $32.00 | 194000 |
| 2025-11-24 | 10.18 | $31.29 | 121400 |
| 2025-11-21 | 10.38 | $31.64 | 166700 |
| 2025-11-20 | 10.58 | $30.56 | 116328 |
| 2025-11-19 | 10.98 | $30.63 | 118901 |
| 2025-11-18 | 10.97 | $30.80 | 118300 |
| 2025-11-17 | 11.14 | $30.87 | 126118 |
| 2025-11-14 | 11.41 | $31.56 | 126100 |
| 2025-11-13 | 11.90 | $31.33 | 122900 |
| 2025-11-12 | 12.49 | $31.46 | 154125 |
| 2025-11-11 | 12.75 | $32.17 | 113100 |
| 2025-11-10 | 13.19 | $31.36 | 105514 |
| 2025-11-07 | 13.50 | $31.45 | 133200 |
| 2025-11-06 | 13.77 | $30.71 | 113500 |
| 2025-11-05 | 13.91 | $31.31 | 119201 |
| 2025-11-04 | 14.29 | $30.94 | 132042 |
| 2025-11-03 | 14.20 | $30.47 | 134400 |
| 2025-10-31 | 13.61 | $30.67 | 158100 |
| 2025-10-30 | 13.06 | $30.61 | 169826 |
| 2025-10-29 | 12.49 | $30.21 | 182700 |
| 2025-10-28 | 11.90 | $31.22 | 208410 |
| 2025-10-27 | 11.27 | $30.55 | 153800 |
| 2025-10-24 | 10.98 | $31.48 | 85931 |
| 2025-10-23 | 11.17 | $31.09 | 135700 |
| 2025-10-22 | 11.37 | $31.51 | 141800 |
| 2025-10-21 | 11.57 | $30.81 | 148221 |
| 2025-10-20 | 11.45 | $30.47 | 158313 |
| 2025-10-17 | 11.09 | $30.60 | 231246 |
| 2025-10-16 | 10.87 | $30.89 | 226438 |
| 2025-10-15 | 10.65 | $31.50 | 135947 |
| 2025-10-14 | 11.04 | $31.50 | 265300 |
| 2025-10-13 | 11.06 | $31.08 | 123106 |
| 2025-10-10 | 10.66 | $30.89 | 120692 |
| 2025-10-09 | 10.24 | $31.47 | 103700 |
| 2025-10-08 | 10.42 | $31.82 | 136547 |
| 2025-10-07 | 10.54 | $31.76 | 224500 |
| 2025-10-06 | 10.67 | $31.15 | 209649 |
| 2025-10-03 | 10.46 | $31.62 | 179936 |
| 2025-10-02 | 10.70 | $31.75 | 125700 |
| 2025-10-01 | 10.97 | $32.20 | 120000 |
| 2025-09-30 | 11.43 | $32.22 | 173300 |
| 2025-09-29 | 11.87 | $31.66 | 129300 |
| 2025-09-26 | 12.15 | $32.01 | 151000 |
| 2025-09-25 | 12.45 | $31.64 | 154500 |
| 2025-09-24 | 12.76 | $32.14 | 146516 |
| 2025-09-23 | 13.43 | $32.71 | 140120 |
| 2025-09-22 | 13.80 | $33.04 | 194800 |
| 2025-09-19 | 14.28 | $32.74 | 603100 |
| 2025-09-18 | 14.97 | $32.54 | 162800 |
| 2025-09-17 | 15.56 | $32.16 | 174900 |
| 2025-09-16 | 16.21 | $32.27 | 160400 |
| 2025-09-15 | 16.57 | $32.51 | 166433 |
| 2025-09-12 | 17.06 | $33.83 | 138102 |
| 2025-09-11 | 17.40 | $34.30 | 150600 |
| 2025-09-10 | 17.79 | $33.50 | 185913 |
| 2025-09-09 | 18.38 | $34.10 | 147400 |
| 2025-09-08 | 18.40 | $34.52 | 176935 |
| 2025-09-05 | 18.30 | $34.67 | 198520 |
| 2025-09-04 | 18.20 | $34.01 | 116937 |
| 2025-09-03 | 18.53 | $33.46 | 154500 |
| 2025-09-02 | 19.22 | $33.21 | 183837 |
| 2025-08-29 | 19.82 | $34.51 | 242803 |
| 2025-08-28 | 19.79 | $33.89 | 172300 |
| 2025-08-27 | 20.21 | $33.62 | 161138 |
| 2025-08-26 | 20.81 | $33.11 | 248700 |
| 2025-08-25 | 21.72 | $33.10 | 128200 |
| 2025-08-22 | 22.57 | $33.53 | 231134 |
| 2025-08-21 | 23.46 | $32.26 | 175863 |
| 2025-08-20 | 24.06 | $32.15 | 359443 |
| 2025-08-19 | 24.91 | $32.18 | 125100 |
| 2025-08-18 | 25.62 | $31.64 | 230900 |
| 2025-08-15 | 25.91 | $31.11 | 201800 |
| 2025-08-14 | 25.55 | $31.13 | 184029 |
| 2025-08-13 | 25.23 | $31.70 | 124049 |
| 2025-08-12 | 24.88 | $31.09 | 211138 |
| 2025-08-11 | 23.92 | $30.78 | 144800 |
| 2025-08-08 | 22.83 | $31.02 | 94800 |
| 2025-08-07 | 21.92 | $31.44 | 128904 |
| 2025-08-06 | 21.00 | $31.13 | 119210 |
| 2025-08-05 | 20.04 | $31.51 | 163200 |
| 2025-08-04 | 18.88 | $30.55 | 152200 |
| 2025-08-01 | 17.31 | $30.78 | 256300 |
| 2025-07-31 | 15.67 | $31.18 | 344109 |
| 2025-07-30 | 14.35 | $33.00 | 309135 |
| 2025-07-29 | 13.74 | $33.45 | 286700 |
| 2025-07-28 | 13.09 | $33.01 | 205100 |
| 2025-07-25 | 12.67 | $33.85 | 83624 |
| 2025-07-24 | 12.46 | $33.81 | 116800 |
| 2025-07-23 | 12.49 | $34.58 | 119849 |
| 2025-07-22 | 13.07 | $34.72 | 144700 |
| 2025-07-21 | 13.51 | $33.95 | 170600 |
| 2025-07-18 | 13.58 | $34.01 | 191700 |
| 2025-07-17 | 13.86 | $34.30 | 127600 |
| 2025-07-16 | 14.40 | $34.38 | 132042 |
| 2025-07-15 | 14.65 | $33.74 | 182400 |
| 2025-07-14 | 14.80 | $34.25 | 80000 |
| 2025-07-11 | 15.27 | $34.14 | 123300 |
| 2025-07-10 | 15.72 | $34.09 | 121600 |
| 2025-07-09 | 16.21 | $33.88 | 209400 |
| 2025-07-08 | 16.54 | $33.76 | 167706 |
| 2025-07-07 | 16.84 | $33.55 | 194600 |
| 2025-07-03 | 17.26 | $33.99 | 59245 |
| 2025-07-02 | 17.81 | $33.75 | 162300 |
| 2025-07-01 | 18.19 | $33.55 | 195336 |
| 2025-06-30 | 18.58 | $33.32 | 160100 |
| 2025-06-27 | 18.50 | $33.19 | 357200 |
| 2025-06-26 | 18.51 | $33.16 | 183100 |
| 2025-06-25 | 18.01 | $32.57 | 196133 |
| 2025-06-24 | 17.54 | $33.68 | 113806 |
| 2025-06-23 | 17.57 | $34.04 | 182300 |
| 2025-06-20 | 17.48 | $33.54 | 355200 |
| 2025-06-18 | 17.08 | $33.29 | 106125 |
| 2025-06-17 | 16.79 | $33.18 | 182100 |
| 2025-06-16 | 16.45 | $33.26 | 142100 |
| 2025-06-13 | 16.19 | $33.92 | 137045 |
| 2025-06-12 | 16.18 | $34.77 | 105700 |
| 2025-06-11 | 16.50 | $34.63 | 121800 |
| 2025-06-10 | 16.84 | $34.75 | 82100 |
| 2025-06-09 | 17.31 | $34.58 | 174819 |
| 2025-06-06 | 17.43 | $33.83 | 222309 |
| 2025-06-05 | 17.14 | $33.43 | 181508 |
| 2025-06-04 | 16.72 | $33.89 | 199200 |
| 2025-06-03 | 16.40 | $33.83 | 174600 |
| 2025-06-02 | 16.07 | $33.89 | 176400 |
| 2025-05-30 | 15.72 | $34.00 | 253637 |
| 2025-05-29 | 15.55 | $34.26 | 124500 |
| 2025-05-28 | 15.41 | $34.25 | 109000 |
| 2025-05-27 | 15.17 | $33.89 | 116802 |
| 2025-05-23 | 14.75 | $33.30 | 143415 |
| 2025-05-22 | 14.16 | $34.02 | 116300 |
| 2025-05-21 | 13.63 | $34.53 | 107200 |
| 2025-05-20 | 13.46 | $36.04 | 93600 |
| 2025-05-19 | 13.83 | $36.17 | 173824 |
| 2025-05-16 | 14.16 | $37.02 | 119042 |
| 2025-05-15 | 14.85 | $36.49 | 135412 |
| 2025-05-14 | 15.28 | $35.53 | 107500 |
| 2025-05-13 | 15.46 | $36.22 | 161823 |
| 2025-05-12 | 15.97 | $37.53 | 155800 |
| 2025-05-09 | 16.67 | $37.25 | 100848 |
| 2025-05-08 | 17.24 | $37.15 | 111500 |
| 2025-05-07 | 17.84 | $37.58 | 136931 |
| 2025-05-06 | 18.72 | $37.77 | 151337 |
| 2025-05-05 | 19.57 | $38.16 | 119415 |
| 2025-05-02 | 20.48 | $38.60 | 109427 |
| 2025-05-01 | 21.43 | $37.70 | 131710 |
| 2025-04-30 | 22.36 | $37.28 | 190100 |
| 2025-04-29 | 23.06 | $37.39 | 163912 |
| 2025-04-28 | 23.93 | $36.64 | 128544 |
| 2025-04-25 | 24.03 | $36.47 | 88200 |
| 2025-04-24 | 23.94 | $36.62 | 96900 |
| 2025-04-23 | 24.05 | $36.82 | 107900 |
| 2025-04-22 | 24.23 | $36.84 | 72000 |
| 2025-04-21 | 24.17 | $35.99 | 72200 |
| 2025-04-17 | 23.72 | $36.49 | 98330 |
| 2025-04-16 | 23.26 | $35.61 | 125215 |
| 2025-04-15 | 22.48 | $35.71 | 92430 |
| 2025-04-14 | 21.74 | $35.70 | 146500 |
| 2025-04-11 | 20.84 | $34.69 | 161600 |
| 2025-04-10 | 19.28 | $34.61 | 272311 |
| 2025-04-09 | 17.75 | $34.90 | 291324 |
| 2025-04-08 | 16.06 | $32.45 | 337800 |
| 2025-04-07 | 14.44 | $33.19 | 329208 |
| 2025-04-04 | 12.95 | $35.68 | 170036 |
| 2025-04-03 | 12.12 | $38.62 | 141100 |
| 2025-04-02 | 12.45 | $40.68 | 106325 |
| 2025-04-01 | 12.46 | $40.50 | 191200 |
| 2025-03-31 | 12.62 | $39.53 | 139501 |
| 2025-03-28 | 13.10 | $39.08 | 106037 |
| 2025-03-27 | 13.57 | $38.84 | 90300 |
| 2025-03-26 | 13.79 | $38.43 | 102200 |
| 2025-03-25 | 13.98 | $38.51 | 124700 |
| 2025-03-24 | 14.18 | $38.86 | 125739 |
| 2025-03-21 | 14.48 | $37.84 | 566170 |
| 2025-03-20 | 14.27 | $38.29 | 131200 |
| 2025-03-19 | 14.41 | $38.83 | 140401 |
| 2025-03-18 | 14.68 | $38.83 | 259328 |
| 2025-03-17 | 15.02 | $38.90 | 283700 |
| 2025-03-14 | 15.12 | $38.64 | 286829 |
| 2025-03-13 | 15.17 | $38.69 | 108700 |
| 2025-03-12 | 15.56 | $39.55 | 120800 |
| 2025-03-11 | 16.11 | $39.92 | 155810 |
| 2025-03-10 | 16.90 | $40.26 | 95300 |
| 2025-03-07 | 17.31 | $40.66 | 110721 |
| 2025-03-06 | 17.99 | $40.43 | 83225 |
| 2025-03-05 | 18.71 | $41.31 | 101614 |
| 2025-03-04 | 19.10 | $41.20 | 102806 |
| 2025-03-03 | 19.12 | $42.16 | 152537 |
| 2025-02-28 | 18.78 | $42.55 | 181500 |
| 2025-02-27 | 18.60 | $41.70 | 123800 |
| 2025-02-26 | 18.69 | $40.53 | 104200 |
| 2025-02-25 | 19.41 | $40.42 | 240903 |
| 2025-02-24 | 20.18 | $38.96 | 100609 |
| 2025-02-21 | 20.42 | $38.77 | 166900 |
| 2025-02-20 | 20.50 | $39.10 | 193600 |
| 2025-02-19 | 20.67 | $39.03 | 153900 |
| 2025-02-18 | 20.90 | $39.71 | 72600 |
| 2025-02-14 | 21.51 | $40.16 | 76200 |
| 2025-02-13 | 22.58 | $40.66 | 79844 |
| 2025-02-12 | 23.20 | $39.82 | 134740 |
| 2025-02-11 | 23.75 | $40.63 | 93117 |
| 2025-02-10 | 24.33 | $39.92 | 75623 |
| 2025-02-07 | 24.67 | $39.76 | 116201 |
| 2025-02-06 | 24.88 | $40.09 | 100429 |
| 2025-02-05 | 25.16 | $39.55 | 64500 |
| 2025-02-04 | 25.55 | $39.23 | 63100 |
| 2025-02-03 | 25.59 | $38.91 | 75016 |
| 2025-01-31 | 25.73 | $39.48 | 99617 |
| 2025-01-30 | 26.04 | $39.56 | 58312 |
| 2025-01-29 | 26.49 | $38.78 | 83617 |
| 2025-01-28 | 26.75 | $39.28 | 68635 |
| 2025-01-27 | 27.24 | $39.42 | 72900 |
| 2025-01-24 | 27.75 | $38.70 | 115814 |
| 2025-01-23 | 27.35 | $38.05 | 111126 |
| 2025-01-22 | 26.99 | $38.58 | 157926 |
| 2025-01-21 | 26.75 | $39.54 | 79339 |
| 2025-01-17 | 26.89 | $39.25 | 94400 |
| 2025-01-16 | 27.04 | $39.61 | 84600 |
| 2025-01-15 | 26.96 | $39.30 | 129245 |
| 2025-01-14 | 26.95 | $38.89 | 88227 |
| 2025-01-13 | 26.19 | $38.21 | 111642 |
| 2025-01-10 | 24.83 | $37.37 | 114000 |
| 2025-01-08 | 23.41 | $38.71 | 143200 |
| 2025-01-07 | 22.19 | $39.09 | 95000 |
| 2025-01-06 | 21.06 | $39.85 | 94939 |
| 2025-01-03 | 20.17 | $41.59 | 130338 |
| 2025-01-02 | 19.63 | $41.02 | 96441 |
| 2024-12-31 | 19.05 | $41.75 | 93000 |
| 2024-12-30 | 18.71 | $41.35 | 84022 |
| 2024-12-27 | 17.87 | $41.65 | 81130 |
| 2024-12-26 | 17.19 | $42.39 | 77643 |
| 2024-12-24 | 16.71 | $42.34 | 28537 |
| 2024-12-23 | 16.07 | $42.01 | 96600 |
| 2024-12-20 | 15.39 | $42.52 | 874741 |
| 2024-12-19 | 14.68 | $41.64 | 112400 |
| 2024-12-18 | 14.13 | $42.47 | 137300 |
| 2024-12-17 | 13.85 | $44.67 | 130400 |
| 2024-12-16 | 14.53 | $45.57 | 101924 |
| 2024-12-13 | 15.14 | $44.88 | 149100 |
| 2024-12-12 | 15.58 | $45.85 | 62917 |
| 2024-12-11 | 16.04 | $45.82 | 83544 |
| 2024-12-10 | 16.60 | $45.70 | 88118 |
| 2024-12-09 | 17.24 | $46.40 | 80000 |
| 2024-12-06 | 17.68 | $46.14 | 66800 |
| 2024-12-05 | 18.22 | $46.02 | 72649 |
| 2024-12-04 | 18.65 | $46.93 | 120218 |
| 2024-12-03 | 18.79 | $46.71 | 83900 |
| 2024-12-02 | 18.84 | $46.68 | 84900 |
| 2024-11-29 | 18.88 | $47.07 | 77505 |
| 2024-11-27 | 18.70 | $47.46 | 79239 |
| 2024-11-26 | 17.92 | $47.74 | 83644 |
| 2024-11-25 | 17.25 | $47.16 | 158400 |
| 2024-11-22 | 16.55 | $46.48 | 94200 |
| 2024-11-21 | 16.18 | $46.18 | 84149 |
| 2024-11-20 | 16.10 | $45.77 | 104859 |
| 2024-11-19 | 16.01 | $46.12 | 136400 |
| 2024-11-18 | 16.03 | $45.40 | 89022 |
| 2024-11-15 | 16.14 | $45.53 | 103800 |
| 2024-11-14 | 16.44 | $45.09 | 91749 |
| 2024-11-13 | 16.52 | $46.01 | 83600 |
| 2024-11-12 | 16.08 | $45.87 | 140812 |
| 2024-11-11 | 15.63 | $46.53 | 96500 |
| 2024-11-08 | 14.98 | $46.10 | 119007 |
| 2024-11-07 | 14.48 | $44.51 | 119925 |
| 2024-11-06 | 14.62 | $43.69 | 243400 |
| 2024-11-05 | 14.76 | $42.32 | 164700 |
| 2024-11-04 | 14.77 | $41.19 | 175908 |
| 2024-11-01 | 14.16 | $40.76 | 129112 |
| 2024-10-31 | 13.52 | $41.65 | 162952 |
| 2024-10-30 | 13.46 | $42.69 | 153500 |
| 2024-10-29 | 13.74 | $43.00 | 151318 |
| 2024-10-28 | 14.33 | $43.00 | 112400 |
| 2024-10-25 | 15.05 | $43.19 | 67443 |
| 2024-10-24 | 15.64 | $43.92 | 112916 |
| 2024-10-23 | 15.80 | $44.36 | 134500 |
| 2024-10-22 | 15.79 | $44.11 | 55811 |
| 2024-10-21 | 16.05 | $44.05 | 110300 |
| 2024-10-18 | 16.33 | $44.68 | 105800 |
| 2024-10-17 | 16.20 | $44.73 | 129000 |
| 2024-10-16 | 15.95 | $45.15 | 147700 |
| 2024-10-15 | 15.77 | $43.44 | 97900 |
| 2024-10-14 | 16.21 | $43.20 | 80900 |
| 2024-10-11 | 17.00 | $42.73 | 106931 |
| 2024-10-10 | 17.34 | $42.12 | 147310 |
| 2024-10-09 | 17.39 | $42.19 | 87308 |
| 2024-10-08 | 17.56 | $42.44 | 120006 |
| 2024-10-07 | 17.91 | $42.55 | 139810 |
| 2024-10-04 | 18.09 | $42.76 | 87923 |
| 2024-10-03 | 18.31 | $42.77 | 95286 |
| 2024-10-02 | 18.66 | $43.12 | 79800 |
| 2024-10-01 | 19.27 | $43.34 | 97749 |
| 2024-09-30 | 20.15 | $44.01 | 213448 |
| 2024-09-27 | 21.09 | $43.40 | 132406 |
| 2024-09-26 | 21.90 | $43.77 | 112639 |
| 2024-09-25 | 23.02 | $44.92 | 92137 |
| 2024-09-24 | 23.53 | $45.40 | 177246 |
| 2024-09-23 | 24.07 | $44.98 | 158500 |
| 2024-09-20 | 24.80 | $44.86 | 642810 |
| 2024-09-19 | 25.58 | $45.77 | 141025 |
| 2024-09-18 | 25.95 | $45.42 | 148600 |
| 2024-09-17 | 26.34 | $45.94 | 113203 |
| 2024-09-16 | 26.38 | $46.51 | 179800 |
| 2024-09-13 | 26.30 | $45.90 | 107309 |
| 2024-09-12 | 26.55 | $45.52 | 87724 |
| 2024-09-11 | 26.97 | $45.18 | 91500 |
| 2024-09-10 | 27.50 | $45.89 | 100700 |
| 2024-09-09 | 28.06 | $44.67 | 105211 |
| 2024-09-06 | 29.13 | $44.89 | 111700 |
| 2024-09-05 | 30.07 | $45.91 | 82100 |
| 2024-09-04 | 30.25 | $45.69 | 171300 |
| 2024-09-03 | 30.43 | $47.17 | 101969 |
| 2024-08-30 | 29.70 | $47.30 | 106500 |
| 2024-08-29 | 28.88 | $47.45 | 88201 |
| 2024-08-28 | 28.26 | $46.89 | 66028 |
| 2024-08-27 | 27.87 | $46.45 | 64026 |
| 2024-08-26 | 27.55 | $45.96 | 65725 |
| 2024-08-23 | 27.34 | $45.66 | 81447 |
| 2024-08-22 | 27.36 | $44.24 | 46000 |
| 2024-08-21 | 27.91 | $44.55 | 98416 |
| 2024-08-20 | 28.29 | $44.47 | 73701 |
| 2024-08-19 | 28.55 | $45.08 | 86300 |
| 2024-08-16 | 28.45 | $44.96 | 60700 |
| 2024-08-15 | 28.40 | $44.80 | 115100 |
| 2024-08-14 | 28.41 | $43.82 | 125027 |
| 2024-08-13 | 28.78 | $43.80 | 116416 |
| 2024-08-12 | 29.31 | $43.27 | 80942 |
| 2024-08-09 | 29.92 | $43.69 | 110002 |
| 2024-08-08 | 30.29 | $43.87 | 112300 |
| 2024-08-07 | 30.56 | $43.31 | 210250 |
| 2024-08-06 | 30.84 | $43.64 | 70447 |
| 2024-08-05 | 31.35 | $42.78 | 192800 |
| 2024-08-02 | 32.15 | $44.26 | 212500 |
| 2024-08-01 | 31.33 | $44.35 | 118800 |
| 2024-07-31 | 30.78 | $43.69 | 171526 |
| 2024-07-30 | 30.19 | $43.75 | 186800 |
| 2024-07-29 | 29.84 | $43.56 | 104721 |
| 2024-07-26 | 28.75 | $43.31 | 101200 |
| 2024-07-25 | 27.61 | $42.58 | 154000 |
| 2024-07-24 | 26.41 | $42.77 | 163300 |
| 2024-07-23 | 25.18 | $42.84 | 98545 |
| 2024-07-22 | 24.01 | $42.36 | 118527 |
| 2024-07-19 | 22.99 | $40.79 | 118930 |
| 2024-07-18 | 22.24 | $41.28 | 91600 |
| 2024-07-17 | 21.23 | $41.41 | 120342 |
| 2024-07-16 | 20.18 | $41.33 | 151400 |
| 2024-07-15 | 19.38 | $40.29 | 90100 |
| 2024-07-12 | 18.84 | $39.52 | 105300 |
| 2024-07-11 | 18.50 | $39.57 | 126737 |
| 2024-07-10 | 18.15 | $38.48 | 90700 |
| 2024-07-09 | 18.54 | $37.97 | 95600 |
| 2024-07-08 | 19.02 | $38.55 | 62400 |
| 2024-07-05 | 19.28 | $38.40 | 96744 |
| 2024-07-03 | 19.57 | $38.63 | 64800 |
| 2024-07-02 | 19.64 | $39.41 | 88543 |
| 2024-07-01 | 19.13 | $39.26 | 242702 |
| 2024-06-28 | 18.64 | $39.51 | 917300 |
| 2024-06-27 | 18.12 | $38.73 | 114625 |
| 2024-06-26 | 17.99 | $38.01 | 106412 |
| 2024-06-25 | 18.14 | $38.05 | 95400 |
| 2024-06-24 | 17.90 | $38.20 | 67800 |
| 2024-06-21 | 17.72 | $37.25 | 421704 |
| 2024-06-20 | 17.85 | $37.17 | 78400 |
| 2024-06-18 | 18.15 | $37.07 | 97600 |
| 2024-06-17 | 18.42 | $36.86 | 131800 |
| 2024-06-14 | 18.75 | $37.08 | 134900 |
| 2024-06-13 | 19.01 | $37.54 | 107400 |
| 2024-06-12 | 19.25 | $37.23 | 138400 |
| 2024-06-11 | 19.21 | $37.17 | 110805 |
| 2024-06-10 | 19.92 | $37.44 | 172800 |
| 2024-06-07 | 20.67 | $37.80 | 176325 |
| 2024-06-06 | 20.84 | $38.87 | 86000 |
| 2024-06-05 | 20.29 | $38.91 | 102740 |
| 2024-06-04 | 19.71 | $38.47 | 114400 |
| 2024-06-03 | 19.27 | $37.33 | 123800 |
| 2024-05-31 | 19.29 | $36.67 | 206032 |
| 2024-05-30 | 19.68 | $35.81 | 151079 |
| 2024-05-29 | 20.54 | $35.51 | 236400 |
| 2024-05-28 | 21.53 | $36.28 | 102623 |
| 2024-05-24 | 21.44 | $36.54 | 151600 |
| 2024-05-23 | 21.36 | $35.80 | 224100 |
| 2024-05-22 | 21.60 | $36.11 | 113500 |
| 2024-05-21 | 21.52 | $36.49 | 180304 |
| 2024-05-20 | 20.94 | $36.41 | 169100 |
| 2024-05-17 | 20.33 | $36.51 | 111144 |
| 2024-05-16 | 19.77 | $36.36 | 58200 |
| 2024-05-15 | 19.10 | $36.40 | 113100 |
| 2024-05-14 | 18.25 | $35.80 | 105004 |
| 2024-05-13 | 17.41 | $35.78 | 71216 |
| 2024-05-10 | 16.70 | $35.88 | 72300 |
| 2024-05-09 | 15.98 | $35.76 | 127512 |
| 2024-05-08 | 15.31 | $35.02 | 112126 |
| 2024-05-07 | 14.86 | $34.82 | 121606 |
| 2024-05-06 | 14.35 | $35.37 | 143900 |
| 2024-05-03 | 13.45 | $34.85 | 177014 |
| 2024-05-02 | 12.60 | $34.27 | 150230 |
| 2024-05-01 | 12.07 | $34.07 | 153607 |
| 2024-04-30 | 11.47 | $34.24 | 144503 |
| 2024-04-29 | 11.37 | $33.31 | 106607 |
| 2024-04-26 | 10.69 | $33.27 | 93900 |
| 2024-04-25 | 10.04 | $32.85 | 104314 |
| 2024-04-24 | 9.49 | $33.30 | 109819 |
| 2024-04-23 | 8.92 | $33.02 | 96300 |
| 2024-04-22 | 8.35 | $32.71 | 189518 |
| 2024-04-19 | 8.17 | $32.11 | 125612 |
| 2024-04-18 | 8.25 | $31.33 | 172400 |
| 2024-04-17 | 8.54 | $30.78 | 194700 |
| 2024-04-16 | 8.84 | $31.17 | 132900 |
| 2024-04-15 | 9.10 | $31.39 | 90400 |
| 2024-04-12 | 9.49 | $31.89 | 105500 |
| 2024-04-11 | 9.57 | $32.45 | 99400 |
| 2024-04-10 | 9.65 | $32.18 | 186644 |
| 2024-04-09 | 9.83 | $33.43 | 100300 |
| 2024-04-08 | 9.44 | $32.72 | 107457 |
| 2024-04-05 | 9.39 | $31.35 | 89719 |
| 2024-04-04 | 9.74 | $30.95 | 215039 |
| 2024-04-03 | 10.21 | $30.89 | 106700 |
| 2024-04-02 | 10.50 | $30.60 | 192500 |
| 2024-04-01 | 10.82 | $31.57 | 120405 |
| 2024-03-28 | 11.07 | $32.19 | 216143 |
| 2024-03-27 | 11.06 | $31.45 | 257100 |
| 2024-03-26 | 11.53 | $30.34 | 137300 |
| 2024-03-25 | 11.96 | $30.68 | 138020 |
| 2024-03-22 | 12.52 | $30.41 | 227043 |
| 2024-03-21 | 13.11 | $31.44 | 140700 |
| 2024-03-20 | 13.25 | $31.05 | 198700 |
| 2024-03-19 | 13.64 | $29.73 | 95430 |
| 2024-03-18 | 13.63 | $29.31 | 215633 |
| 2024-03-15 | 13.50 | $29.95 | 347400 |
| 2024-03-14 | 13.57 | $29.88 | 294300 |
| 2024-03-13 | 13.78 | $30.89 | 211700 |
| 2024-03-12 | 14.43 | $30.57 | 159300 |
| 2024-03-11 | 15.06 | $30.73 | 130700 |
| 2024-03-08 | 15.73 | $30.97 | 165900 |
| 2024-03-07 | 16.35 | $30.36 | 165200 |
| 2024-03-06 | 16.99 | $30.24 | 247218 |
| 2024-03-05 | 17.41 | $29.83 | 245800 |
| 2024-03-04 | 17.81 | $29.85 | 101642 |
| 2024-03-01 | 18.09 | $29.43 | 255234 |
| 2024-02-29 | 18.15 | $29.21 | 259536 |
| 2024-02-28 | 17.97 | $28.25 | 115900 |
| 2024-02-27 | 17.44 | $28.59 | 142803 |
| 2024-02-26 | 16.96 | $28.35 | 116519 |
| 2024-02-23 | 16.45 | $29.32 | 148018 |
| 2024-02-22 | 16.21 | $29.33 | 422600 |
| 2024-02-21 | 15.77 | $29.05 | 192900 |
| 2024-02-20 | 15.56 | $29.24 | 245100 |
| 2024-02-16 | 15.35 | $31.08 | 155400 |
| 2024-02-15 | 15.86 | $31.21 | 167337 |
| 2024-02-14 | 16.40 | $29.88 | 144300 |
| 2024-02-13 | 16.20 | $29.61 | 215942 |
| 2024-02-12 | 15.84 | $31.09 | 187727 |
| 2024-02-09 | 16.29 | $30.68 | 159800 |
| 2024-02-08 | 16.43 | $30.71 | 89106 |
| 2024-02-07 | 16.58 | $30.67 | 96019 |
| 2024-02-06 | 16.74 | $31.25 | 82200 |
| 2024-02-05 | 17.14 | $30.95 | 308300 |
| 2024-02-02 | 17.56 | $31.65 | 143639 |
| 2024-02-01 | 18.00 | $31.12 | 171500 |
| 2024-01-31 | 17.90 | $30.55 | 187500 |
| 2024-01-30 | 18.09 | $31.70 | 84021 |
| 2024-01-29 | 19.01 | $32.31 | 143200 |
| 2024-01-26 | 19.72 | $32.35 | 68000 |
| 2024-01-25 | 20.41 | $32.33 | 86000 |
| 2024-01-24 | 21.11 | $32.27 | 81447 |
| 2024-01-23 | 21.84 | $32.72 | 97200 |
| 2024-01-22 | 22.61 | $33.14 | 174900 |
| 2024-01-19 | 23.21 | $32.29 | 91244 |
| 2024-01-18 | 24.41 | $31.07 | 81436 |
| 2024-01-17 | 25.19 | $31.34 | 120400 |
| 2024-01-16 | 26.01 | $32.28 | 132239 |
| 2024-01-12 | 26.94 | $32.87 | 103900 |
| 2024-01-11 | 27.52 | $32.70 | 202600 |
| 2024-01-10 | 28.75 | $32.93 | 117900 |
| 2024-01-09 | 29.58 | $33.31 | 114803 |
| 2024-01-08 | 30.19 | $34.01 | 91426 |
| 2024-01-05 | 30.71 | $33.39 | 103800 |
| 2024-01-04 | 31.27 | $33.80 | 120402 |
| 2024-01-03 | 31.63 | $33.64 | 124118 |
| 2024-01-02 | 31.96 | $34.60 | 113016 |
| 2023-12-29 | 31.94 | $34.43 | 134014 |
| 2023-12-28 | 31.59 | $35.43 | 117900 |
| 2023-12-27 | 31.18 | $34.80 | 77203 |
| 2023-12-26 | 30.88 | $34.86 | 67100 |
| 2023-12-22 | 30.63 | $34.52 | 114600 |
| 2023-12-21 | 30.36 | $33.98 | 112600 |
| 2023-12-20 | 30.31 | $33.94 | 329000 |
| 2023-12-19 | 30.05 | $34.75 | 288800 |
| 2023-12-18 | 29.24 | $34.83 | 133800 |
| 2023-12-15 | 28.24 | $35.43 | 781904 |
| 2023-12-14 | 27.11 | $35.92 | 288721 |
| 2023-12-13 | 26.04 | $34.58 | 273200 |
| 2023-12-12 | 25.10 | $32.61 | 146000 |
| 2023-12-11 | 25.06 | $32.02 | 114100 |
| 2023-12-08 | 25.12 | $32.31 | 180106 |
| 2023-12-07 | 25.08 | $32.31 | 166737 |
| 2023-12-06 | 24.98 | $31.95 | 237748 |
| 2023-12-05 | 24.87 | $32.44 | 176412 |
| 2023-12-04 | 24.84 | $32.59 | 116600 |
| 2023-12-01 | 24.59 | $32.23 | 307714 |
| 2023-11-30 | 24.57 | $30.45 | 210800 |
| 2023-11-29 | 25.23 | $30.46 | 232500 |
| 2023-11-28 | 25.61 | $31.11 | 87626 |
| 2023-11-27 | 26.38 | $30.73 | 112700 |
| 2023-11-24 | 26.98 | $31.09 | 52300 |
| 2023-11-22 | 27.57 | $30.78 | 87600 |
| 2023-11-21 | 28.49 | $30.30 | 67341 |
| 2023-11-20 | 29.66 | $30.98 | 84501 |
| 2023-11-17 | 30.86 | $30.39 | 134300 |
| 2023-11-16 | 32.29 | $30.29 | 108517 |
| 2023-11-15 | 33.59 | $30.54 | 159846 |
| 2023-11-14 | 34.86 | $31.04 | 251025 |
| 2023-11-13 | 36.18 | $28.87 | 157100 |
| 2023-11-10 | 37.40 | $30.07 | 119709 |
| 2023-11-09 | 38.90 | $29.37 | 124520 |
| 2023-11-08 | 40.43 | $29.80 | 109000 |
| 2023-11-07 | 41.86 | $29.40 | 119000 |
| 2023-11-06 | 43.36 | $29.89 | 142300 |
| 2023-11-03 | 44.99 | $30.05 | 125500 |
| 2023-11-02 | 46.87 | $28.60 | 130800 |
| 2023-11-01 | 47.64 | $26.91 | 180402 |
| 2023-10-31 | 47.42 | $26.99 | 201211 |
| 2023-10-30 | 47.19 | $26.84 | 159002 |
| 2023-10-27 | 46.28 | $26.75 | 154326 |
| 2023-10-26 | 45.39 | $28.10 | 90144 |
| 2023-10-25 | 44.69 | $28.34 | 72032 |
| 2023-10-24 | 44.13 | $29.60 | 70923 |
| 2023-10-23 | 43.72 | $29.00 | 97600 |
| 2023-10-20 | 43.22 | $29.63 | 100600 |
| 2023-10-19 | 42.93 | $30.26 | 86000 |
| 2023-10-18 | 42.85 | $30.65 | 53317 |
| 2023-10-17 | 42.91 | $31.50 | 129727 |
| 2023-10-16 | 43.15 | $31.27 | 202108 |
| 2023-10-13 | 43.06 | $30.00 | 169800 |
| 2023-10-12 | 42.69 | $31.35 | 85610 |
| 2023-10-11 | 42.59 | $31.47 | 113000 |
| 2023-10-10 | 42.68 | $31.59 | 133109 |
| 2023-10-09 | 42.68 | $31.93 | 130413 |
| 2023-10-06 | 42.47 | $31.23 | 173500 |
| 2023-10-05 | 41.65 | $31.00 | 100200 |
| 2023-10-04 | 40.86 | $30.83 | 104528 |
| 2023-10-03 | 39.73 | $30.44 | 83900 |
| 2023-10-02 | 38.59 | $31.29 | 137200 |
| 2023-09-29 | 37.56 | $32.18 | 160800 |
| 2023-09-28 | 36.59 | $31.88 | 184008 |
| 2023-09-27 | 35.36 | $31.27 | 119900 |
| 2023-09-26 | 34.10 | $31.61 | 175525 |
| 2023-09-25 | 32.81 | $32.71 | 93100 |
| 2023-09-22 | 31.75 | $33.03 | 136100 |
| 2023-09-21 | 30.72 | $32.72 | 160900 |
| 2023-09-20 | 29.63 | $34.51 | 279715 |
| 2023-09-19 | 29.06 | $34.65 | 198216 |
| 2023-09-18 | 28.48 | $35.12 | 83200 |
| 2023-09-15 | 28.15 | $35.79 | 373970 |
| 2023-09-14 | 27.95 | $36.11 | 86033 |
| 2023-09-13 | 27.78 | $35.63 | 97849 |
| 2023-09-12 | 27.56 | $36.31 | 94813 |
| 2023-09-11 | 27.48 | $35.95 | 77700 |
| 2023-09-08 | 27.38 | $36.20 | 76109 |
| 2023-09-07 | 27.51 | $36.38 | 143200 |
| 2023-09-06 | 27.68 | $36.50 | 81900 |
| 2023-09-05 | 27.69 | $36.65 | 91700 |
| 2023-09-01 | 27.81 | $37.29 | 63125 |
| 2023-08-31 | 28.22 | $37.55 | 103800 |
| 2023-08-30 | 28.78 | $37.98 | 55600 |
| 2023-08-29 | 29.38 | $37.59 | 57800 |
| 2023-08-28 | 29.69 | $37.44 | 82300 |
| 2023-08-25 | 30.05 | $37.43 | 73822 |
| 2023-08-24 | 30.19 | $37.29 | 95900 |
| 2023-08-23 | 30.25 | $36.89 | 120337 |
| 2023-08-22 | 29.99 | $35.98 | 66702 |
| 2023-08-21 | 29.76 | $36.41 | 104702 |
| 2023-08-18 | 29.58 | $37.19 | 306000 |
| 2023-08-17 | 29.42 | $36.76 | 342500 |
| 2023-08-16 | 28.66 | $35.57 | 105324 |
| 2023-08-15 | 27.48 | $36.63 | 131300 |
| 2023-08-14 | 26.23 | $36.10 | 115433 |
| 2023-08-11 | 24.98 | $38.05 | 59843 |
| 2023-08-10 | 24.10 | $37.85 | 99100 |
| 2023-08-09 | 23.18 | $38.24 | 170400 |
| 2023-08-08 | 22.31 | $38.85 | 87200 |
| 2023-08-07 | 21.46 | $39.64 | 110100 |
| 2023-08-04 | 20.66 | $39.44 | 70600 |
| 2023-08-03 | 19.92 | $39.57 | 167630 |
| 2023-08-02 | 18.92 | $40.20 | 172212 |
| 2023-08-01 | 18.12 | $40.63 | 90204 |
| 2023-07-31 | 17.45 | $41.56 | 97215 |
| 2023-07-28 | 16.85 | $41.08 | 114700 |
| 2023-07-27 | 15.91 | $40.84 | 102700 |
| 2023-07-26 | 15.00 | $42.78 | 124400 |
| 2023-07-25 | 14.51 | $42.78 | 208045 |
| 2023-07-24 | 14.00 | $47.62 | 62300 |
| 2023-07-21 | 14.07 | $47.53 | 55800 |
| 2023-07-20 | 14.20 | $47.77 | 65900 |
| 2023-07-19 | 14.47 | $47.18 | 125019 |
| 2023-07-18 | 14.75 | $47.26 | 84031 |
| 2023-07-17 | 14.95 | $47.93 | 55300 |
| 2023-07-14 | 14.84 | $47.78 | 119600 |
| 2023-07-13 | 14.73 | $48.72 | 77436 |
| 2023-07-12 | 14.20 | $48.91 | 120400 |
| 2023-07-11 | 13.50 | $48.46 | 93600 |
| 2023-07-10 | 13.16 | $47.09 | 69900 |
| 2023-07-07 | 13.33 | $46.50 | 104800 |
| 2023-07-06 | 13.47 | $46.93 | 81217 |
| 2023-07-05 | 13.73 | $46.40 | 89210 |
| 2023-07-03 | 13.67 | $46.48 | 66100 |
| 2023-06-30 | 13.74 | $45.48 | 222315 |
| 2023-06-29 | 13.81 | $45.85 | 84200 |
| 2023-06-28 | 14.20 | $44.85 | 138100 |
| 2023-06-27 | 14.94 | $44.78 | 119500 |
| 2023-06-26 | 15.71 | $44.15 | 132800 |
| 2023-06-23 | 16.30 | $42.48 | 813000 |
| 2023-06-22 | 16.77 | $44.35 | 56172 |
| 2023-06-21 | 17.53 | $45.42 | 48735 |
| 2023-06-20 | 17.71 | $46.01 | 116848 |
| 2023-06-16 | 17.52 | $46.72 | 260600 |
| 2023-06-15 | 17.31 | $45.87 | 113400 |
| 2023-06-14 | 17.39 | $45.21 | 67846 |
| 2023-06-13 | 17.63 | $44.70 | 102124 |
| 2023-06-12 | 17.89 | $45.44 | 135200 |
| 2023-06-09 | 17.77 | $46.06 | 98808 |
| 2023-06-08 | 17.55 | $45.65 | 117241 |
| 2023-06-07 | 17.53 | $46.57 | 104547 |
| 2023-06-06 | 16.94 | $45.10 | 85444 |
| 2023-06-05 | 16.88 | $43.06 | 51847 |
| 2023-06-02 | 17.55 | $43.58 | 87044 |
| 2023-06-01 | 18.26 | $40.66 | 80500 |
| 2023-05-31 | 18.21 | $41.04 | 105700 |
| 2023-05-30 | 18.33 | $41.01 | 65600 |
| 2023-05-26 | 18.41 | $40.64 | 60400 |
| 2023-05-25 | 18.12 | $40.33 | 89538 |
| 2023-05-24 | 17.86 | $40.74 | 74712 |
| 2023-05-23 | 17.81 | $41.81 | 79600 |
| 2023-05-22 | 18.18 | $41.69 | 83941 |
| 2023-05-19 | 18.16 | $41.35 | 61842 |
| 2023-05-18 | 18.11 | $41.13 | 75600 |
| 2023-05-17 | 17.74 | $40.88 | 102954 |
| 2023-05-16 | 17.15 | $40.08 | 82547 |
| 2023-05-15 | 16.62 | $41.50 | 114118 |
| 2023-05-12 | 16.27 | $41.53 | 109535 |
| 2023-05-11 | 16.13 | $42.12 | 115330 |
| 2023-05-10 | 15.99 | $42.11 | 84900 |
| 2023-05-09 | 15.84 | $41.37 | 92688 |
| 2023-05-08 | 15.39 | $42.14 | 58400 |
| 2023-05-05 | 15.27 | $42.56 | 112549 |
| 2023-05-04 | 15.09 | $41.66 | 144806 |
| 2023-05-03 | 14.40 | $40.57 | 80705 |
| 2023-05-02 | 13.88 | $40.50 | 128900 |
| 2023-05-01 | 13.34 | $42.36 | 117320 |
| 2023-04-28 | 13.55 | $42.93 | 131800 |
| 2023-04-27 | 13.93 | $42.66 | 106900 |
| 2023-04-26 | 13.82 | $41.61 | 110210 |
| 2023-04-25 | 13.55 | $42.15 | 132044 |
| 2023-04-24 | 13.50 | $43.82 | 73048 |
| 2023-04-21 | 14.16 | $44.00 | 76800 |
| 2023-04-20 | 14.78 | $43.67 | 108939 |
| 2023-04-19 | 15.50 | $44.68 | 107300 |
| 2023-04-18 | 16.25 | $43.39 | 102222 |
| 2023-04-17 | 16.65 | $43.87 | 87600 |
| 2023-04-14 | 17.03 | $42.99 | 116400 |
| 2023-04-13 | 17.07 | $43.00 | 101127 |
| 2023-04-12 | 17.44 | $43.48 | 89927 |
| 2023-04-11 | 18.15 | $43.37 | 90700 |
| 2023-04-10 | 18.84 | $43.14 | 139808 |
| 2023-04-06 | 19.54 | $43.61 | 91314 |
| 2023-04-05 | 20.43 | $42.91 | 107311 |
| 2023-04-04 | 21.17 | $43.13 | 98810 |
| 2023-04-03 | 21.99 | $43.07 | 129027 |
| 2023-03-31 | 22.89 | $43.67 | 171944 |
| 2023-03-30 | 23.59 | $42.48 | 139500 |
| 2023-03-29 | 23.86 | $41.22 | 131700 |
| 2023-03-28 | 23.51 | $39.64 | 112022 |
| 2023-03-27 | 22.70 | $40.48 | 86400 |
| 2023-03-24 | 22.05 | $40.69 | 111041 |
| 2023-03-23 | 21.16 | $39.90 | 131120 |
| 2023-03-22 | 20.32 | $40.26 | 127600 |
| 2023-03-21 | 19.50 | $41.99 | 136934 |
| 2023-03-20 | 19.11 | $42.81 | 166300 |
| 2023-03-17 | 18.85 | $42.25 | 298900 |
| 2023-03-16 | 18.36 | $43.65 | 127975 |
| 2023-03-15 | 17.86 | $44.22 | 194321 |
| 2023-03-14 | 17.69 | $44.26 | 153200 |
| 2023-03-13 | 17.67 | $43.47 | 167829 |
| 2023-03-10 | 17.29 | $43.28 | 112001 |
| 2023-03-09 | 16.89 | $44.85 | 129400 |
| 2023-03-08 | 17.12 | $46.85 | 142400 |
| 2023-03-07 | 17.71 | $46.00 | 82600 |
| 2023-03-06 | 18.33 | $46.90 | 116908 |
| 2023-03-03 | 19.15 | $47.93 | 87200 |
| 2023-03-02 | 20.07 | $46.50 | 130900 |
| 2023-03-01 | 20.61 | $46.80 | 88900 |
| 2023-02-28 | 21.51 | $48.43 | 141500 |
| 2023-02-27 | 22.10 | $48.67 | 71913 |
| 2023-02-24 | 22.71 | $48.72 | 63048 |
| 2023-02-23 | 23.19 | $50.06 | 97048 |
| 2023-02-22 | 23.35 | $49.14 | 137735 |
| 2023-02-21 | 23.52 | $49.73 | 301439 |
| 2023-02-17 | 23.86 | $48.61 | 132238 |
| 2023-02-16 | 24.33 | $49.49 | 56500 |
| 2023-02-15 | 24.37 | $50.36 | 106833 |
| 2023-02-14 | 24.17 | $50.44 | 129700 |
| 2023-02-13 | 23.56 | $50.96 | 77213 |
| 2023-02-10 | 22.71 | $51.38 | 111200 |
| 2023-02-09 | 21.92 | $51.33 | 167300 |
| 2023-02-08 | 21.01 | $51.90 | 289700 |
| 2023-02-07 | 20.26 | $51.22 | 137700 |
| 2023-02-06 | 19.55 | $50.17 | 67742 |
| 2023-02-03 | 19.03 | $50.81 | 113227 |
| 2023-02-02 | 18.06 | $51.85 | 143200 |
| 2023-02-01 | 16.61 | $50.63 | 112000 |
| 2023-01-31 | 15.35 | $50.50 | 165100 |
| 2023-01-30 | 14.20 | $48.87 | 207100 |
| 2023-01-27 | 13.22 | $49.84 | 194200 |
| 2023-01-26 | 12.17 | $48.58 | 108848 |
| 2023-01-25 | 11.54 | $46.94 | 113500 |
| 2023-01-24 | 11.35 | $45.70 | 61000 |
| 2023-01-23 | 11.68 | $45.27 | 80106 |
| 2023-01-20 | 11.84 | $45.57 | 136616 |
| 2023-01-19 | 12.30 | $44.83 | 131802 |
| 2023-01-18 | 12.74 | $44.59 | 107500 |
| 2023-01-17 | 13.15 | $45.40 | 119600 |
| 2023-01-13 | 13.63 | $44.37 | 166700 |
| 2023-01-12 | 14.20 | $44.59 | 145500 |
| 2023-01-11 | 14.80 | $43.15 | 93500 |
| 2023-01-10 | 14.83 | $41.08 | 127340 |
| 2023-01-09 | 14.05 | $41.56 | 187720 |
| 2023-01-06 | 13.41 | $42.51 | 142900 |
| 2023-01-05 | 12.83 | $41.69 | 164334 |
| 2023-01-04 | 12.22 | $43.30 | 123300 |
| 2023-01-03 | 12.08 | $42.26 | 116738 |
| 2022-12-30 | 11.93 | $43.52 | 104939 |
| 2022-12-29 | 12.24 | $43.68 | 91800 |
| 2022-12-28 | 12.53 | $42.74 | 64230 |
| 2022-12-27 | 12.85 | $43.66 | 61300 |
| 2022-12-23 | 13.07 | $43.56 | 44303 |
| 2022-12-22 | 13.18 | $43.05 | 103100 |
| 2022-12-21 | 13.28 | $43.47 | 93600 |
| 2022-12-20 | 13.71 | $43.14 | 111800 |
| 2022-12-19 | 13.92 | $43.39 | 126846 |
| 2022-12-16 | 14.22 | $43.65 | 641528 |
| 2022-12-15 | 14.58 | $45.05 | 142222 |
| 2022-12-14 | 15.17 | $45.75 | 197700 |
| 2022-12-13 | 15.54 | $46.93 | 149401 |
| 2022-12-12 | 15.64 | $46.24 | 95000 |
| 2022-12-09 | 16.27 | $46.47 | 70900 |
| 2022-12-08 | 16.56 | $46.71 | 72400 |
| 2022-12-07 | 16.74 | $46.55 | 79700 |
| 2022-12-06 | 17.21 | $45.76 | 82606 |
| 2022-12-05 | 17.82 | $46.73 | 66500 |
| 2022-12-02 | 18.07 | $48.27 | 113715 |
| 2022-12-01 | 18.05 | $47.90 | 141100 |
| 2022-11-30 | 18.04 | $48.09 | 216209 |
| 2022-11-29 | 18.54 | $46.73 | 111300 |
| 2022-11-28 | 19.48 | $46.14 | 131011 |
| 2022-11-25 | 20.28 | $47.09 | 28100 |
| 2022-11-23 | 20.89 | $46.63 | 83637 |
| 2022-11-22 | 21.53 | $47.54 | 137516 |
| 2022-11-21 | 21.88 | $47.47 | 81100 |
| 2022-11-18 | 22.24 | $47.89 | 116509 |
| 2022-11-17 | 22.41 | $47.16 | 135200 |
| 2022-11-16 | 22.99 | $47.32 | 135344 |
| 2022-11-15 | 23.29 | $47.83 | 251700 |
| 2022-11-14 | 23.60 | $46.76 | 264901 |
| 2022-11-11 | 24.39 | $46.89 | 205400 |
| 2022-11-10 | 25.22 | $47.52 | 349721 |
| 2022-11-09 | 25.99 | $44.42 | 112405 |
| 2022-11-08 | 26.81 | $44.61 | 158528 |
| 2022-11-07 | 27.68 | $44.86 | 88709 |
| 2022-11-04 | 28.54 | $44.78 | 102602 |
| 2022-11-03 | 29.45 | $44.91 | 130700 |
| 2022-11-02 | 30.15 | $44.73 | 156900 |
| 2022-11-01 | 31.33 | $46.35 | 145200 |
| 2022-10-31 | 32.80 | $45.60 | 231500 |
| 2022-10-28 | 34.33 | $46.11 | 176200 |
| 2022-10-27 | 35.96 | $46.05 | 217243 |
| 2022-10-26 | 37.54 | $44.58 | 174211 |
| 2022-10-25 | 39.21 | $45.85 | 264015 |
| 2022-10-24 | 40.97 | $40.87 | 119300 |
| 2022-10-21 | 40.85 | $40.57 | 117638 |
| 2022-10-20 | 40.50 | $40.10 | 126000 |
| 2022-10-19 | 40.18 | $39.71 | 168788 |
| 2022-10-18 | 39.84 | $41.39 | 138800 |
| 2022-10-17 | 39.86 | $42.09 | 127600 |
| 2022-10-14 | 39.39 | $40.04 | 109200 |
| 2022-10-13 | 38.89 | $41.48 | 160011 |
| 2022-10-12 | 37.89 | $40.32 | 180600 |
| 2022-10-11 | 36.94 | $40.77 | 148400 |
| 2022-10-10 | 35.98 | $40.37 | 118007 |
| 2022-10-07 | 35.01 | $40.00 | 123804 |
| 2022-10-06 | 34.00 | $41.74 | 137100 |
| 2022-10-05 | 33.15 | $44.07 | 281700 |
| 2022-10-04 | 32.64 | $46.34 | 261330 |
| 2022-10-03 | 32.43 | $46.23 | 265500 |
| 2022-09-30 | 31.97 | $46.21 | 242426 |
| 2022-09-29 | 31.16 | $44.83 | 174204 |
| 2022-09-28 | 29.88 | $46.13 | 210517 |
| 2022-09-27 | 28.78 | $45.71 | 191500 |
| 2022-09-26 | 27.64 | $47.21 | 160900 |
| 2022-09-23 | 26.57 | $48.67 | 96718 |
| 2022-09-22 | 25.72 | $49.16 | 124943 |
| 2022-09-21 | 24.83 | $49.12 | 103500 |
| 2022-09-20 | 24.08 | $49.88 | 122400 |
| 2022-09-19 | 23.42 | $52.05 | 77900 |
| 2022-09-16 | 22.92 | $51.91 | 311600 |
| 2022-09-15 | 22.27 | $52.37 | 121800 |
| 2022-09-14 | 22.01 | $52.74 | 191000 |
| 2022-09-13 | 21.73 | $53.52 | 173625 |
| 2022-09-12 | 21.74 | $54.98 | 105236 |
| 2022-09-09 | 21.94 | $54.11 | 93900 |
| 2022-09-08 | 21.94 | $53.02 | 114800 |
| 2022-09-07 | 21.63 | $53.32 | 168700 |
| 2022-09-06 | 21.31 | $52.58 | 115029 |
| 2022-09-02 | 20.76 | $52.78 | 261739 |
| 2022-09-01 | 20.20 | $52.27 | 270500 |
| 2022-08-31 | 18.97 | $52.82 | 178400 |
| 2022-08-30 | 17.84 | $52.90 | 149213 |
| 2022-08-29 | 16.77 | $53.65 | 205300 |
| 2022-08-26 | 15.78 | $55.60 | 187447 |
| 2022-08-25 | 15.12 | $58.31 | 170226 |
| 2022-08-24 | 14.80 | $57.59 | 273439 |
| 2022-08-23 | 14.40 | $58.34 | 136911 |
| 2022-08-22 | 14.16 | $58.97 | 150200 |
| 2022-08-19 | 13.97 | $60.89 | 298300 |
| 2022-08-18 | 14.35 | $62.15 | 80700 |
| 2022-08-17 | 15.07 | $63.71 | 94200 |
| 2022-08-16 | 15.73 | $63.43 | 92332 |
| 2022-08-15 | 16.14 | $64.04 | 113721 |
| 2022-08-12 | 16.53 | $64.89 | 145100 |
| 2022-08-11 | 16.77 | $62.44 | 168120 |
| 2022-08-10 | 17.56 | $62.29 | 123823 |
| 2022-08-09 | 18.32 | $62.01 | 190042 |
| 2022-08-08 | 18.81 | $62.07 | 162800 |
| 2022-08-05 | 19.49 | $62.04 | 166022 |
| 2022-08-04 | 20.11 | $63.18 | 189500 |
| 2022-08-03 | 20.87 | $64.48 | 124800 |
| 2022-08-02 | 21.73 | $63.96 | 141900 |
| 2022-08-01 | 22.63 | $65.34 | 114000 |
| 2022-07-29 | 23.21 | $66.54 | 155330 |
| 2022-07-28 | 23.79 | $65.37 | 111857 |
| 2022-07-27 | 24.78 | $61.97 | 118217 |
| 2022-07-26 | 25.63 | $62.66 | 119110 |
| 2022-07-25 | 26.64 | $62.98 | 143926 |
| 2022-07-22 | 27.92 | $63.03 | 98194 |
| 2022-07-21 | 29.20 | $62.20 | 99500 |
| 2022-07-20 | 30.10 | $62.06 | 165400 |
| 2022-07-19 | 31.04 | $61.43 | 123600 |
| 2022-07-18 | 31.73 | $59.33 | 82900 |
| 2022-07-15 | 31.95 | $59.39 | 101300 |
| 2022-07-14 | 32.17 | $58.64 | 74715 |
| 2022-07-13 | 32.02 | $59.48 | 71704 |
| 2022-07-12 | 31.91 | $59.22 | 75320 |
| 2022-07-11 | 31.80 | $58.89 | 97205 |
| 2022-07-08 | 31.75 | $59.77 | 129426 |
| 2022-07-07 | 31.78 | $60.79 | 82600 |
| 2022-07-06 | 32.07 | $61.47 | 84730 |
| 2022-07-05 | 32.49 | $62.28 | 222205 |
| 2022-07-01 | 32.71 | $63.18 | 133110 |
| 2022-06-30 | 33.23 | $62.51 | 171742 |
| 2022-06-29 | 33.61 | $61.80 | 120535 |
| 2022-06-28 | 33.73 | $61.62 | 134800 |
| 2022-06-27 | 34.02 | $62.55 | 192807 |
| 2022-06-24 | 34.23 | $60.86 | 663840 |
| 2022-06-23 | 33.89 | $61.38 | 208000 |
| 2022-06-22 | 33.50 | $58.86 | 186700 |
| 2022-06-21 | 32.63 | $58.26 | 176300 |
| 2022-06-17 | 31.72 | $59.15 | 285713 |
| 2022-06-16 | 30.58 | $58.40 | 322600 |
| 2022-06-15 | 29.42 | $60.78 | 173700 |
| 2022-06-14 | 28.39 | $60.99 | 162700 |
| 2022-06-13 | 27.00 | $61.01 | 158644 |
| 2022-06-10 | 25.69 | $65.78 | 389609 |
| 2022-06-09 | 24.79 | $68.27 | 124700 |
| 2022-06-08 | 24.21 | $70.69 | 134400 |
| 2022-06-07 | 23.99 | $73.19 | 163800 |
| 2022-06-06 | 23.94 | $72.84 | 125529 |
| 2022-06-03 | 23.88 | $74.17 | 97000 |
| 2022-06-02 | 24.33 | $75.73 | 76619 |
| 2022-06-01 | 24.81 | $74.74 | 163409 |
| 2022-05-31 | 25.11 | $73.48 | 190033 |
| 2022-05-27 | 25.17 | $74.42 | 62300 |
| 2022-05-26 | 25.31 | $72.11 | 95700 |
| 2022-05-25 | 24.87 | $71.74 | 130200 |
| 2022-05-24 | 24.21 | $72.20 | 109400 |
| 2022-05-23 | 23.51 | $71.63 | 102800 |
| 2022-05-20 | 22.88 | $70.99 | 159148 |
| 2022-05-19 | 22.18 | $71.12 | 198500 |
| 2022-05-18 | 21.58 | $72.30 | 190600 |
| 2022-05-17 | 20.98 | $73.88 | 92540 |
| 2022-05-16 | 20.49 | $72.93 | 149400 |
| 2022-05-13 | 20.00 | $74.47 | 123603 |
| 2022-05-12 | 19.31 | $73.95 | 182600 |
| 2022-05-11 | 18.58 | $75.77 | 118705 |
| 2022-05-10 | 18.09 | $74.45 | 206600 |
| 2022-05-09 | 17.09 | $71.91 | 179200 |
| 2022-05-06 | 15.96 | $76.16 | 90510 |
| 2022-05-05 | 15.11 | $77.36 | 142300 |
| 2022-05-04 | 14.44 | $81.21 | 156408 |
| 2022-05-03 | 14.03 | $83.70 | 117745 |
| 2022-05-02 | 13.93 | $82.13 | 236100 |
| 2022-04-29 | 13.93 | $89.16 | 186300 |
| 2022-04-28 | 14.03 | $95.00 | 150000 |
| 2022-04-27 | 13.52 | $92.84 | 138700 |
| 2022-04-26 | 13.08 | $93.29 | 130715 |
| 2022-04-25 | 12.72 | $89.56 | 142142 |
| 2022-04-22 | 13.11 | $89.28 | 89208 |
| 2022-04-21 | 13.00 | $90.08 | 111013 |
| 2022-04-20 | 12.62 | $90.95 | 80100 |
| 2022-04-19 | 12.41 | $88.54 | 91500 |
| 2022-04-18 | 12.75 | $85.88 | 70000 |
| 2022-04-14 | 13.24 | $87.05 | 83103 |
| 2022-04-13 | 13.73 | $86.71 | 99337 |
| 2022-04-12 | 14.40 | $84.75 | 98224 |
| 2022-04-11 | 14.57 | $84.65 | 114800 |
| 2022-04-08 | 14.76 | $87.16 | 94200 |
| 2022-04-07 | 15.25 | $88.55 | 103700 |
| 2022-04-06 | 15.44 | $90.14 | 100033 |
| 2022-04-05 | 15.60 | $88.14 | 78800 |
| 2022-04-04 | 15.85 | $89.73 | 90400 |
| 2022-04-01 | 16.11 | $92.03 | 123348 |
| 2022-03-31 | 15.77 | $90.31 | 104233 |
| 2022-03-30 | 15.25 | $90.44 | 77300 |
| 2022-03-29 | 14.70 | $92.45 | 121800 |
| 2022-03-28 | 14.13 | $89.09 | 56017 |
| 2022-03-25 | 14.33 | $88.23 | 80000 |
| 2022-03-24 | 14.83 | $87.20 | 138700 |
| 2022-03-23 | 15.53 | $87.04 | 58528 |
| 2022-03-22 | 16.28 | $88.07 | 85615 |
| 2022-03-21 | 16.87 | $86.78 | 123047 |
| 2022-03-18 | 17.53 | $87.75 | 227240 |
| 2022-03-17 | 18.08 | $88.08 | 66139 |
| 2022-03-16 | 18.88 | $86.40 | 104200 |
| 2022-03-15 | 19.80 | $86.75 | 92337 |
| 2022-03-14 | 20.33 | $87.71 | 72916 |
| 2022-03-11 | 20.72 | $89.13 | 98100 |
| 2022-03-10 | 20.72 | $88.33 | 127000 |
| 2022-03-09 | 20.91 | $89.87 | 152833 |
| 2022-03-08 | 20.55 | $88.68 | 127321 |
| 2022-03-07 | 20.17 | $90.76 | 137300 |
| 2022-03-04 | 19.07 | $91.28 | 109831 |
| 2022-03-03 | 18.07 | $87.84 | 77400 |
| 2022-03-02 | 17.59 | $86.52 | 121021 |
| 2022-03-01 | 17.40 | $83.63 | 169300 |
| 2022-02-28 | 17.27 | $84.97 | 170500 |
| 2022-02-25 | 17.04 | $87.27 | 71115 |
| 2022-02-24 | 16.89 | $83.86 | 161200 |
| 2022-02-23 | 17.32 | $84.79 | 76115 |
| 2022-02-22 | 17.09 | $84.66 | 123600 |
| 2022-02-18 | 16.89 | $84.66 | 125400 |
| 2022-02-17 | 16.45 | $83.88 | 105900 |
| 2022-02-16 | 15.99 | $86.03 | 153449 |
| 2022-02-15 | 15.50 | $81.59 | 102300 |
| 2022-02-14 | 16.13 | $78.54 | 148223 |
| 2022-02-11 | 16.54 | $78.86 | 118800 |
| 2022-02-10 | 16.53 | $77.80 | 155109 |
| 2022-02-09 | 16.23 | $77.41 | 107100 |
| 2022-02-08 | 16.05 | $76.38 | 71217 |
| 2022-02-07 | 15.81 | $77.85 | 82222 |
| 2022-02-04 | 15.72 | $77.57 | 108400 |
| 2022-02-03 | 15.63 | $78.21 | 97540 |
| 2022-02-02 | 15.80 | $79.01 | 91200 |
| 2022-02-01 | 16.38 | $78.22 | 85430 |
| 2022-01-31 | 16.94 | $79.30 | 102344 |
| 2022-01-28 | 17.50 | $77.84 | 129800 |
| 2022-01-27 | 17.59 | $74.80 | 126543 |
| 2022-01-26 | 17.46 | $75.80 | 102509 |
| 2022-01-25 | 17.58 | $77.06 | 125500 |
| 2022-01-24 | 17.45 | $78.48 | 115926 |
| 2022-01-21 | 17.40 | $78.03 | 109500 |
| 2022-01-20 | 17.78 | $78.40 | 81816 |
| 2022-01-19 | 18.37 | $79.87 | 109516 |
| 2022-01-18 | 19.25 | $82.44 | 82324 |
| 2022-01-14 | 19.74 | $82.46 | 112201 |
| 2022-01-13 | 20.02 | $82.79 | 102615 |
| 2022-01-12 | 20.39 | $80.10 | 92200 |
| 2022-01-11 | 21.23 | $78.82 | 106237 |
| 2022-01-10 | 21.86 | $79.62 | 114036 |
| 2022-01-07 | 22.83 | $79.19 | 98052 |
| 2022-01-06 | 23.98 | $80.91 | 68123 |
| 2022-01-05 | 24.64 | $81.54 | 78028 |
| 2022-01-04 | 25.01 | $82.63 | 134900 |
| 2022-01-03 | 25.01 | $82.23 | 150448 |
| 2021-12-31 | 25.00 | $83.83 | 128943 |
| 2021-12-30 | 24.56 | $82.74 | 219120 |
| 2021-12-29 | 24.28 | $82.48 | 113600 |
| 2021-12-28 | 24.16 | $81.53 | 105400 |
| 2021-12-27 | 24.21 | $80.96 | 117324 |
| 2021-12-23 | 24.63 | $78.71 | 77300 |
| 2021-12-22 | 25.49 | $79.41 | 131711 |
| 2021-12-21 | 26.17 | $78.79 | 106805 |
| 2021-12-20 | 27.03 | $78.18 | 179419 |
| 2021-12-17 | 28.17 | $78.47 | 526168 |
| 2021-12-16 | 29.19 | $77.18 | 102200 |
| 2021-12-15 | 30.49 | $77.87 | 176802 |
| 2021-12-14 | 31.87 | $76.36 | 154725 |
| 2021-12-13 | 33.45 | $78.29 | 97135 |
| 2021-12-10 | 34.74 | $78.09 | 74200 |
| 2021-12-09 | 35.92 | $77.89 | 72800 |
| 2021-12-08 | 36.93 | $79.48 | 83601 |
| 2021-12-07 | 37.90 | $78.96 | 137848 |
| 2021-12-06 | 38.68 | $79.01 | 143000 |
| 2021-12-03 | 39.69 | $77.43 | 90300 |
| 2021-12-02 | 41.24 | $76.80 | 90603 |
| 2021-12-01 | 43.06 | $73.47 | 89900 |
| 2021-11-30 | 45.01 | $74.58 | 162800 |
| 2021-11-29 | 46.79 | $77.01 | 67728 |
| 2021-11-26 | 47.92 | $76.18 | 47824 |
| 2021-11-24 | 49.11 | $78.85 | 73432 |
| 2021-11-23 | 49.54 | $77.86 | 58200 |
| 2021-11-22 | 50.21 | $76.92 | 57000 |
| 2021-11-19 | 50.90 | $76.64 | 111724 |
| 2021-11-18 | 51.75 | $77.74 | 78640 |
| 2021-11-17 | 52.28 | $77.53 | 83300 |
| 2021-11-16 | 52.83 | $78.70 | 206610 |
| 2021-11-15 | 51.84 | $79.66 | 133900 |
| 2021-11-12 | 50.88 | $77.78 | 99400 |
| 2021-11-11 | 50.02 | $76.40 | 75000 |
| 2021-11-10 | 49.30 | $75.39 | 82800 |
| 2021-11-09 | 48.58 | $74.90 | 86600 |
| 2021-11-08 | 48.02 | $74.74 | 67312 |
| 2021-11-05 | 47.37 | $74.60 | 79710 |
| 2021-11-04 | 46.77 | $71.24 | 75900 |
| 2021-11-03 | 46.45 | $72.31 | 115400 |
| 2021-11-02 | 46.12 | $71.18 | 107325 |
| 2021-11-01 | 45.77 | $70.62 | 92300 |
| 2021-10-29 | 45.82 | $70.82 | 133800 |
| 2021-10-28 | 45.40 | $70.84 | 108700 |
| 2021-10-27 | 44.93 | $70.65 | 63543 |
| 2021-10-26 | 44.42 | $70.71 | 77700 |
| 2021-10-25 | 43.76 | $71.50 | 80802 |
| 2021-10-22 | 43.08 | $70.84 | 93000 |
| 2021-10-21 | 42.49 | $69.43 | 74300 |
| 2021-10-20 | 42.08 | $68.52 | 76348 |
| 2021-10-19 | 41.81 | $66.46 | 81011 |
| 2021-10-18 | 41.97 | $65.88 | 48211 |
| 2021-10-15 | 42.24 | $65.88 | 73700 |
| 2021-10-14 | 42.31 | $66.49 | 81500 |
| 2021-10-13 | 42.61 | $65.24 | 91616 |
| 2021-10-12 | 43.21 | $64.86 | 63708 |
| 2021-10-11 | 43.92 | $63.22 | 81800 |
| 2021-10-08 | 44.95 | $63.50 | 76118 |
| 2021-10-07 | 45.78 | $64.25 | 132900 |
| 2021-10-06 | 46.36 | $63.85 | 61743 |
| 2021-10-05 | 47.17 | $63.06 | 55300 |
| 2021-10-04 | 48.14 | $63.13 | 55100 |
| 2021-10-01 | 48.99 | $62.60 | 97515 |
| 2021-09-30 | 49.90 | $61.88 | 111012 |
| 2021-09-29 | 50.85 | $62.41 | 99926 |
| 2021-09-28 | 51.92 | $62.10 | 116700 |
| 2021-09-27 | 53.08 | $62.81 | 87500 |
| 2021-09-24 | 53.55 | $63.11 | 70900 |
| 2021-09-23 | 54.16 | $62.72 | 93628 |
| 2021-09-22 | 54.79 | $62.51 | 94400 |
| 2021-09-21 | 55.60 | $61.66 | 69424 |
| 2021-09-20 | 56.49 | $62.03 | 79742 |
| 2021-09-17 | 57.48 | $62.14 | 292824 |
| 2021-09-16 | 58.44 | $62.03 | 101300 |
| 2021-09-15 | 59.47 | $62.45 | 142400 |
| 2021-09-14 | 60.19 | $62.67 | 133535 |
| 2021-09-13 | 61.01 | $62.50 | 119301 |
| 2021-09-10 | 61.63 | $63.45 | 112702 |
| 2021-09-09 | 61.91 | $65.05 | 120900 |
| 2021-09-08 | 61.58 | $66.07 | 106200 |
| 2021-09-07 | 61.05 | $66.32 | 119634 |
| 2021-09-03 | 60.24 | $67.08 | 138123 |
| 2021-09-02 | 59.26 | $66.67 | 115845 |
| 2021-09-01 | 58.24 | $66.01 | 128200 |
| 2021-08-31 | 57.20 | $64.79 | 127700 |
| 2021-08-30 | 56.15 | $64.56 | 73425 |
| 2021-08-27 | 55.07 | $63.21 | 124100 |
| 2021-08-26 | 53.99 | $61.39 | 85018 |
| 2021-08-25 | 52.93 | $60.88 | 71400 |
| 2021-08-24 | 51.84 | $60.72 | 103107 |
| 2021-08-23 | 50.71 | $60.41 | 54700 |
| 2021-08-20 | 49.42 | $61.41 | 113200 |
| 2021-08-19 | 48.06 | $60.25 | 85807 |
| 2021-08-18 | 46.69 | $59.44 | 114700 |
| 2021-08-17 | 45.27 | $58.94 | 61541 |
| 2021-08-16 | 43.82 | $59.20 | 46200 |
| 2021-08-13 | 42.00 | $59.63 | 48209 |
| 2021-08-12 | 40.03 | $59.41 | 65107 |
| 2021-08-11 | 37.95 | $59.81 | 84635 |
| 2021-08-10 | 35.75 | $59.26 | 115500 |
| 2021-08-09 | 33.45 | $59.05 | 49400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected