Is Parex Resources Inc. (PARXF) a Buy, Sell, or Hold?
OTC : PARXF
Parex Resources Inc. — Stock Chart
$17.115 USD
$0.41 (2.49%)
- Volume
- 3.3K
- Average Volume
- 74.27K
- Market Capitalization
- $1.65B
- P/E Ratio
- 2.93
- Dividend Yield
- 6.41%
- Price Target
- Year High
- $22.14
- Year Low
- $11.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.88
PARXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $16.75 | $17.12 | 2.18% | 3300 |
| 2026-08-04 | $16.42 | $16.70 | 1.71% | 111.9K |
| 2026-08-03 | $17.23 | $17.12 | -0.64% | 12200 |
| 2026-07-31 | $17.02 | $17.33 | 1.82% | 55728 |
| 2026-07-30 | $16.55 | $16.76 | 1.27% | 28448 |
| 2026-07-29 | $16.35 | $16.62 | 1.65% | 146.4K |
| 2026-07-28 | $16.00 | $15.87 | -0.81% | 169.5K |
| 2026-07-27 | $16.20 | $16.30 | 0.62% | 132.52K |
| 2026-07-24 | $17.06 | $16.72 | -1.99% | 50949 |
| 2026-07-23 | $17.00 | $17.06 | 0.35% | 105K |
| 2026-07-22 | $16.66 | $16.95 | 1.74% | 39306 |
| 2026-07-21 | $16.34 | $16.36 | 0.12% | 115.93K |
| 2026-07-20 | $16.14 | $16.12 | -0.12% | 101.8K |
| 2026-07-17 | $16.49 | $16.16 | -2.00% | 72400 |
| 2026-07-16 | $16.72 | $16.44 | -1.67% | 112.1K |
| 2026-07-15 | $17.10 | $16.55 | -3.22% | 40219 |
| 2026-07-14 | $16.73 | $16.70 | -0.18% | 71100 |
| 2026-07-13 | $16.68 | $16.36 | -1.92% | 34100 |
| 2026-07-10 | $16.10 | $15.72 | -2.36% | 21100 |
| 2026-07-09 | $15.54 | $15.61 | 0.45% | 57232 |
| 2026-07-08 | $15.41 | $15.44 | 0.19% | 210.54K |
| 2026-07-07 | $14.96 | $14.94 | -0.13% | 357.7K |
| 2026-07-06 | $14.75 | $14.45 | -2.03% | 388.33K |
| 2026-07-02 | $14.92 | $14.66 | -1.74% | 206.61K |
| 2026-07-01 | $15.01 | $14.96 | -0.33% | 17200 |
| 2026-06-30 | $15.27 | $15.12 | -0.98% | 309.94K |
| 2026-06-29 | $15.53 | $15.35 | -1.16% | 151K |
| 2026-06-26 | $15.76 | $15.54 | -1.40% | 224.63K |
| 2026-06-25 | $15.92 | $15.69 | -1.44% | 163.1K |
| 2026-06-24 | $16.18 | $15.82 | -2.22% | 97100 |
| 2026-06-23 | $17.08 | $16.73 | -2.05% | 19305 |
| 2026-06-22 | $16.90 | $17.50 | 3.55% | 392.1K |
| 2026-06-18 | $17.33 | $17.41 | 0.46% | 178.5K |
| 2026-06-17 | $17.38 | $17.55 | 0.98% | 41500 |
| 2026-06-16 | $17.76 | $17.41 | -1.97% | 272.4K |
| 2026-06-15 | $18.18 | $18.02 | -0.88% | 37307 |
| 2026-06-12 | $18.98 | $18.93 | -0.26% | 8800 |
| 2026-06-11 | $18.55 | $18.85 | 1.62% | 23100 |
| 2026-06-10 | $18.45 | $18.35 | -0.54% | 11500 |
| 2026-06-09 | $19.02 | $18.17 | -4.47% | 11200 |
| 2026-06-08 | $18.77 | $18.95 | 0.96% | 2020 |
| 2026-06-05 | $21.79 | $19.00 | -12.80% | 5827 |
| 2026-06-04 | $20.69 | $19.38 | -6.33% | 12000 |
| 2026-06-03 | $19.74 | $19.49 | -1.27% | 8600 |
| 2026-06-02 | $19.45 | $19.73 | 1.44% | 332.52K |
| 2026-06-01 | $17.99 | $19.18 | 6.61% | 24031 |
| 2026-05-29 | $17.51 | $17.40 | -0.63% | 17400 |
| 2026-05-28 | $17.83 | $17.66 | -0.95% | 13500 |
| 2026-05-27 | $18.68 | $17.98 | -3.75% | 11400 |
| 2026-05-26 | $22.00 | $18.60 | -15.45% | 13500 |
| 2026-05-22 | $18.85 | $18.93 | 0.42% | 1539 |
| 2026-05-21 | $18.97 | $18.63 | -1.79% | 3839 |
| 2026-05-20 | $19.72 | $19.01 | -3.60% | 18925 |
| 2026-05-19 | $19.99 | $19.47 | -2.60% | 19300 |
| 2026-05-18 | $19.77 | $20.16 | 1.97% | 13634 |
| 2026-05-15 | $19.73 | $19.76 | 0.15% | 5512 |
| 2026-05-14 | $19.76 | $19.68 | -0.40% | 5746 |
| 2026-05-13 | $20.47 | $19.87 | -2.93% | 10000 |
| 2026-05-12 | $20.57 | $19.81 | -3.69% | 10330 |
| 2026-05-11 | $20.79 | $20.65 | -0.67% | 6114 |
| 2026-05-08 | $21.04 | $20.44 | -2.85% | 7100 |
| 2026-05-07 | $20.30 | $20.50 | 0.99% | 4200 |
| 2026-05-06 | $20.77 | $20.83 | 0.29% | 19701 |
| 2026-05-05 | $21.27 | $21.83 | 2.63% | 16309 |
| 2026-05-04 | $20.36 | $20.81 | 2.21% | 13900 |
| 2026-05-01 | $21.22 | $20.56 | -3.11% | 4800 |
| 2026-04-30 | $20.65 | $21.12 | 2.28% | 10006 |
| 2026-04-29 | $20.61 | $21.11 | 2.43% | 24600 |
| 2026-04-28 | $20.31 | $20.10 | -1.03% | 16116 |
| 2026-04-27 | $19.59 | $20.29 | 3.57% | 9444 |
| 2026-04-24 | $19.77 | $19.66 | -0.56% | 7119 |
| 2026-04-23 | $19.98 | $19.81 | -0.85% | 11736 |
| 2026-04-22 | $19.55 | $19.63 | 0.41% | 8000 |
| 2026-04-21 | $19.08 | $19.30 | 1.15% | 28100 |
| 2026-04-20 | $18.61 | $18.93 | 1.72% | 6800 |
| 2026-04-17 | $18.51 | $17.91 | -3.24% | 9000 |
| 2026-04-16 | $18.62 | $18.95 | 1.77% | 1603 |
| 2026-04-15 | $18.00 | $18.67 | 3.72% | 1042 |
| 2026-04-14 | $19.37 | $19.01 | -1.86% | 14320 |
| 2026-04-13 | $19.20 | $19.48 | 1.46% | 25744 |
| 2026-04-10 | $18.48 | $19.03 | 2.98% | 32900 |
| 2026-04-09 | $18.04 | $18.02 | -0.11% | 13202 |
| 2026-04-08 | $18.36 | $17.96 | -2.18% | 10714 |
| 2026-04-07 | $20.00 | $19.79 | -1.05% | 49000 |
| 2026-04-06 | $19.57 | $19.62 | 0.26% | 27229 |
| 2026-04-02 | $19.70 | $19.57 | -0.66% | 45400 |
| 2026-04-01 | $18.99 | $18.80 | -1.00% | 69233 |
| 2026-03-31 | $19.54 | $19.38 | -0.82% | 101.81K |
| 2026-03-30 | $19.87 | $19.44 | -2.16% | 40600 |
| 2026-03-27 | $19.27 | $19.33 | 0.31% | 22413 |