Is Parex Resources Inc. (PARXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Parex Resources Inc. (PARXF) research center and poll results.
OTC : PARXF
Parex Resources Inc. — Technical Indicators
$17.64 USD
$0.33 (1.91%)
- Volume
- 780
- Average Volume
- 74.27K
- Market Capitalization
- $1.7B
- P/E Ratio
- 3.00
- Dividend Yield
- 6.29%
- Price Target
- Year High
- $22.14
- Year Low
- $11.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.70
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.10
Average
15.78
Maximum
21.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.70 | $17.64 | 780 |
| 2026-08-06 | 16.60 | $17.31 | 16800 |
| 2026-08-05 | 16.52 | $16.91 | 42600 |
| 2026-08-04 | 16.44 | $16.70 | 111900 |
| 2026-08-03 | 16.36 | $17.12 | 12200 |
| 2026-07-31 | 16.22 | $17.33 | 55728 |
| 2026-07-30 | 16.09 | $16.76 | 28448 |
| 2026-07-29 | 16.00 | $16.62 | 146401 |
| 2026-07-28 | 15.92 | $15.87 | 169500 |
| 2026-07-27 | 15.90 | $16.30 | 132518 |
| 2026-07-24 | 15.86 | $16.72 | 50949 |
| 2026-07-23 | 15.81 | $17.06 | 105000 |
| 2026-07-22 | 15.75 | $16.95 | 39306 |
| 2026-07-21 | 15.74 | $16.36 | 115934 |
| 2026-07-20 | 15.79 | $16.12 | 101800 |
| 2026-07-17 | 15.86 | $16.16 | 72400 |
| 2026-07-16 | 15.93 | $16.44 | 112100 |
| 2026-07-15 | 15.98 | $16.55 | 40219 |
| 2026-07-14 | 16.05 | $16.70 | 71100 |
| 2026-07-13 | 16.16 | $16.36 | 34100 |
| 2026-07-10 | 16.29 | $15.72 | 21100 |
| 2026-07-09 | 16.42 | $15.61 | 57232 |
| 2026-07-08 | 16.54 | $15.44 | 210542 |
| 2026-07-07 | 16.72 | $14.94 | 357700 |
| 2026-07-06 | 16.92 | $14.45 | 388327 |
| 2026-07-02 | 17.17 | $14.66 | 206607 |
| 2026-07-01 | 17.41 | $14.96 | 17200 |
| 2026-06-30 | 17.65 | $15.12 | 309940 |
| 2026-06-29 | 17.85 | $15.35 | 151000 |
| 2026-06-26 | 17.96 | $15.54 | 224626 |
| 2026-06-25 | 18.06 | $15.69 | 163100 |
| 2026-06-24 | 18.18 | $15.82 | 97100 |
| 2026-06-23 | 18.31 | $16.73 | 19305 |
| 2026-06-22 | 18.42 | $17.50 | 392102 |
| 2026-06-18 | 18.48 | $17.41 | 178500 |
| 2026-06-17 | 18.56 | $17.55 | 41500 |
| 2026-06-16 | 18.66 | $17.41 | 272400 |
| 2026-06-15 | 18.79 | $18.02 | 37307 |
| 2026-06-12 | 18.88 | $18.93 | 8800 |
| 2026-06-11 | 18.92 | $18.85 | 23100 |
| 2026-06-10 | 18.97 | $18.35 | 11500 |
| 2026-06-09 | 19.04 | $18.17 | 11200 |
| 2026-06-08 | 19.17 | $18.95 | 2020 |
| 2026-06-05 | 19.24 | $19.00 | 5827 |
| 2026-06-04 | 19.32 | $19.38 | 12000 |
| 2026-06-03 | 19.39 | $19.49 | 8600 |
| 2026-06-02 | 19.51 | $19.73 | 332522 |
| 2026-06-01 | 19.56 | $19.18 | 24031 |
| 2026-05-29 | 19.63 | $17.40 | 17400 |
| 2026-05-28 | 19.82 | $17.66 | 13500 |
| 2026-05-27 | 19.99 | $17.98 | 11400 |
| 2026-05-26 | 20.09 | $18.60 | 13500 |
| 2026-05-22 | 20.18 | $18.93 | 1539 |
| 2026-05-21 | 20.21 | $18.63 | 3839 |
| 2026-05-20 | 20.27 | $19.01 | 18925 |
| 2026-05-19 | 20.30 | $19.47 | 19300 |
| 2026-05-18 | 20.30 | $20.16 | 13634 |
| 2026-05-15 | 20.23 | $19.76 | 5512 |
| 2026-05-14 | 20.14 | $19.68 | 5746 |
| 2026-05-13 | 20.11 | $19.87 | 10000 |
| 2026-05-12 | 20.05 | $19.81 | 10330 |
| 2026-05-11 | 20.01 | $20.65 | 6114 |
| 2026-05-08 | 19.95 | $20.44 | 7100 |
| 2026-05-07 | 19.88 | $20.50 | 4200 |
| 2026-05-06 | 19.75 | $20.83 | 19701 |
| 2026-05-05 | 19.61 | $21.83 | 16309 |
| 2026-05-04 | 19.51 | $20.81 | 13900 |
| 2026-05-01 | 19.45 | $20.56 | 4800 |
| 2026-04-30 | 19.40 | $21.12 | 10006 |
| 2026-04-29 | 19.28 | $21.11 | 24600 |
| 2026-04-28 | 19.20 | $20.10 | 16116 |
| 2026-04-27 | 19.16 | $20.29 | 9444 |
| 2026-04-24 | 19.11 | $19.66 | 7119 |
| 2026-04-23 | 19.08 | $19.81 | 11736 |
| 2026-04-22 | 19.03 | $19.63 | 8000 |
| 2026-04-21 | 19.03 | $19.30 | 28100 |
| 2026-04-20 | 19.03 | $18.93 | 6800 |
| 2026-04-17 | 19.08 | $17.91 | 9000 |
| 2026-04-16 | 19.17 | $18.95 | 1603 |
| 2026-04-15 | 19.20 | $18.67 | 1042 |
| 2026-04-14 | 19.22 | $19.01 | 14320 |
| 2026-04-13 | 19.21 | $19.48 | 25744 |
| 2026-04-10 | 19.19 | $19.03 | 32900 |
| 2026-04-09 | 19.18 | $18.02 | 13202 |
| 2026-04-08 | 19.19 | $17.96 | 10714 |
| 2026-04-07 | 19.15 | $19.79 | 49000 |
| 2026-04-06 | 19.02 | $19.62 | 27229 |
| 2026-04-02 | 18.89 | $19.57 | 45400 |
| 2026-04-01 | 18.73 | $18.80 | 69233 |
| 2026-03-31 | 18.62 | $19.38 | 101814 |
| 2026-03-30 | 18.46 | $19.44 | 40600 |
| 2026-03-27 | 18.29 | $19.33 | 22413 |
| 2026-03-26 | 18.10 | $18.93 | 46241 |
| 2026-03-25 | 17.94 | $18.90 | 220100 |
| 2026-03-24 | 17.79 | $19.53 | 49700 |
| 2026-03-23 | 17.62 | $19.44 | 131300 |
| 2026-03-20 | 17.44 | $19.78 | 227029 |
| 2026-03-19 | 17.24 | $19.78 | 248942 |
| 2026-03-18 | 17.05 | $19.44 | 128302 |
| 2026-03-17 | 16.85 | $19.18 | 120000 |
| 2026-03-16 | 16.63 | $18.86 | 93000 |
| 2026-03-13 | 16.45 | $18.98 | 30448 |
| 2026-03-12 | 16.24 | $18.88 | 131500 |
| 2026-03-11 | 16.07 | $18.21 | 24100 |
| 2026-03-10 | 15.93 | $17.17 | 121300 |
| 2026-03-09 | 15.85 | $17.17 | 196800 |
| 2026-03-06 | 15.76 | $17.01 | 62603 |
| 2026-03-05 | 15.64 | $16.39 | 175400 |
| 2026-03-04 | 15.58 | $16.69 | 46700 |
| 2026-03-03 | 15.48 | $16.02 | 62717 |
| 2026-03-02 | 15.41 | $16.03 | 46800 |
| 2026-02-27 | 15.35 | $15.66 | 41549 |
| 2026-02-26 | 15.34 | $15.58 | 39512 |
| 2026-02-25 | 15.34 | $15.90 | 81600 |
| 2026-02-24 | 15.30 | $16.22 | 8634 |
| 2026-02-23 | 15.20 | $15.92 | 22539 |
| 2026-02-20 | 15.12 | $15.79 | 32338 |
| 2026-02-19 | 15.02 | $15.88 | 16602 |
| 2026-02-18 | 14.93 | $15.37 | 18716 |
| 2026-02-17 | 14.85 | $14.94 | 40221 |
| 2026-02-13 | 14.81 | $15.11 | 39004 |
| 2026-02-12 | 14.75 | $14.86 | 47800 |
| 2026-02-11 | 14.69 | $15.50 | 66200 |
| 2026-02-10 | 14.60 | $15.35 | 70400 |
| 2026-02-09 | 14.49 | $15.60 | 31300 |
| 2026-02-06 | 14.37 | $15.31 | 53800 |
| 2026-02-05 | 14.26 | $14.64 | 19244 |
| 2026-02-04 | 14.16 | $15.19 | 127223 |
| 2026-02-03 | 14.05 | $14.77 | 32636 |
| 2026-02-02 | 13.96 | $14.55 | 42916 |
| 2026-01-30 | 13.91 | $14.86 | 126517 |
| 2026-01-29 | 13.84 | $15.37 | 32800 |
| 2026-01-28 | 13.75 | $15.60 | 82121 |
| 2026-01-27 | 13.63 | $15.12 | 101700 |
| 2026-01-26 | 13.53 | $14.35 | 117605 |
| 2026-01-23 | 13.47 | $14.18 | 102300 |
| 2026-01-22 | 13.42 | $13.80 | 22033 |
| 2026-01-21 | 13.38 | $14.09 | 62700 |
| 2026-01-20 | 13.32 | $13.76 | 77822 |
| 2026-01-16 | 13.27 | $14.13 | 14319 |
| 2026-01-15 | 13.20 | $13.88 | 37100 |
| 2026-01-14 | 13.14 | $13.81 | 63745 |
| 2026-01-13 | 13.12 | $13.70 | 90014 |
| 2026-01-12 | 13.09 | $13.17 | 27100 |
| 2026-01-09 | 13.06 | $13.14 | 16300 |
| 2026-01-08 | 13.05 | $13.02 | 15000 |
| 2026-01-07 | 13.03 | $12.75 | 149914 |
| 2026-01-06 | 13.05 | $12.89 | 16440 |
| 2026-01-05 | 13.10 | $12.93 | 100200 |
| 2026-01-02 | 13.14 | $13.67 | 10828 |
| 2025-12-31 | 13.13 | $13.47 | 20805 |
| 2025-12-30 | 13.13 | $13.50 | 6800 |
| 2025-12-29 | 13.13 | $13.24 | 16500 |
| 2025-12-26 | 13.12 | $13.08 | 2700 |
| 2025-12-24 | 13.12 | $13.23 | 9130 |
| 2025-12-23 | 13.10 | $13.21 | 32300 |
| 2025-12-22 | 13.10 | $12.98 | 415900 |
| 2025-12-19 | 13.10 | $12.83 | 36124 |
| 2025-12-18 | 13.12 | $12.73 | 74611 |
| 2025-12-17 | 13.16 | $12.72 | 45200 |
| 2025-12-16 | 13.20 | $12.72 | 39400 |
| 2025-12-15 | 13.23 | $13.33 | 51331 |
| 2025-12-12 | 13.22 | $13.18 | 9932 |
| 2025-12-11 | 13.21 | $12.60 | 107911 |
| 2025-12-10 | 13.24 | $12.83 | 70800 |
| 2025-12-09 | 13.27 | $12.80 | 36614 |
| 2025-12-08 | 13.29 | $13.13 | 37639 |
| 2025-12-05 | 13.29 | $13.89 | 40900 |
| 2025-12-04 | 13.25 | $13.58 | 48800 |
| 2025-12-03 | 13.22 | $13.62 | 52719 |
| 2025-12-02 | 13.19 | $13.38 | 4533 |
| 2025-12-01 | 13.19 | $13.55 | 16543 |
| 2025-11-28 | 13.15 | $13.01 | — |
| 2025-11-26 | 13.15 | $13.01 | 5324 |
| 2025-11-25 | 13.16 | $12.81 | 27543 |
| 2025-11-24 | 13.18 | $13.20 | 49200 |
| 2025-11-21 | 13.19 | $13.14 | 21515 |
| 2025-11-20 | 13.19 | $13.23 | 38300 |
| 2025-11-19 | 13.18 | $13.53 | 393826 |
| 2025-11-18 | 13.14 | $13.50 | 20849 |
| 2025-11-17 | 13.08 | $13.27 | 10700 |
| 2025-11-14 | 13.05 | $13.16 | 33409 |
| 2025-11-13 | 13.02 | $12.90 | 101200 |
| 2025-11-12 | 13.01 | $13.28 | 10033 |
| 2025-11-11 | 12.99 | $13.32 | 36600 |
| 2025-11-10 | 12.97 | $13.29 | 70800 |
| 2025-11-07 | 12.96 | $13.10 | 32904 |
| 2025-11-06 | 12.95 | $13.03 | 8700 |
| 2025-11-05 | 12.97 | $13.09 | 37300 |
| 2025-11-04 | 12.98 | $13.08 | 15900 |
| 2025-11-03 | 12.99 | $13.25 | 65041 |
| 2025-10-31 | 12.99 | $12.76 | 70413 |
| 2025-10-30 | 13.00 | $12.96 | 45000 |
| 2025-10-29 | 13.00 | $13.27 | 4600 |
| 2025-10-28 | 12.99 | $13.31 | 25400 |
| 2025-10-27 | 12.98 | $13.27 | 21500 |
| 2025-10-24 | 12.99 | $13.20 | 52800 |
| 2025-10-23 | 13.03 | $13.01 | 57404 |
| 2025-10-22 | 13.08 | $12.65 | 2532 |
| 2025-10-21 | 13.14 | $12.48 | 82300 |
| 2025-10-20 | 13.20 | $12.60 | 27700 |
| 2025-10-17 | 13.26 | $12.63 | 15716 |
| 2025-10-16 | 13.30 | $12.62 | 52300 |
| 2025-10-15 | 13.35 | $12.82 | 23500 |
| 2025-10-14 | 13.39 | $12.93 | 14300 |
| 2025-10-13 | 13.43 | $13.18 | 1100 |
| 2025-10-10 | 13.43 | $12.86 | 119325 |
| 2025-10-09 | 13.40 | $13.38 | 10833 |
| 2025-10-08 | 13.34 | $13.38 | 41507 |
| 2025-10-07 | 13.29 | $13.22 | 42612 |
| 2025-10-06 | 13.24 | $13.27 | 33830 |
| 2025-10-03 | 13.18 | $12.97 | 35502 |
| 2025-10-02 | 13.16 | $12.97 | 16628 |
| 2025-10-01 | 13.14 | $13.11 | 108944 |
| 2025-09-30 | 13.12 | $13.08 | 76500 |
| 2025-09-29 | 13.11 | $13.52 | 43400 |
| 2025-09-26 | 13.06 | $13.99 | 31000 |
| 2025-09-25 | 12.98 | $14.00 | 23514 |
| 2025-09-24 | 12.91 | $13.80 | 36520 |
| 2025-09-23 | 12.84 | $13.70 | 71244 |
| 2025-09-22 | 12.78 | $13.70 | 81812 |
| 2025-09-19 | 12.71 | $13.58 | 77531 |
| 2025-09-18 | 12.63 | $13.55 | 68706 |
| 2025-09-17 | 12.52 | $13.69 | 70500 |
| 2025-09-16 | 12.41 | $13.74 | 111901 |
| 2025-09-15 | 12.30 | $13.14 | 197800 |
| 2025-09-12 | 12.21 | $12.23 | 9800 |
| 2025-09-11 | 12.18 | $12.21 | 46037 |
| 2025-09-10 | 12.15 | $12.36 | 53100 |
| 2025-09-09 | 12.12 | $12.20 | 46000 |
| 2025-09-08 | 12.10 | $12.07 | 48824 |
| 2025-09-05 | 12.09 | $12.51 | 58846 |
| 2025-09-04 | 12.06 | $12.63 | 17944 |
| 2025-09-03 | 12.01 | $12.66 | 26126 |
| 2025-09-02 | 11.97 | $12.86 | 23800 |
| 2025-08-29 | 11.90 | $12.60 | 21200 |
| 2025-08-28 | 11.83 | $12.40 | 20900 |
| 2025-08-27 | 11.80 | $12.51 | 24700 |
| 2025-08-26 | 11.76 | $12.42 | 116400 |
| 2025-08-25 | 11.69 | $12.49 | 107700 |
| 2025-08-22 | 11.62 | $12.33 | 122039 |
| 2025-08-21 | 11.55 | $11.90 | 29300 |
| 2025-08-20 | 11.52 | $11.51 | 15311 |
| 2025-08-19 | 11.49 | $11.51 | 61949 |
| 2025-08-18 | 11.45 | $11.40 | 38944 |
| 2025-08-15 | 11.41 | $11.41 | 65626 |
| 2025-08-14 | 11.38 | $11.55 | 59043 |
| 2025-08-13 | 11.32 | $11.72 | 41700 |
| 2025-08-12 | 11.25 | $11.80 | 17100 |
| 2025-08-11 | 11.19 | $11.75 | 27300 |
| 2025-08-08 | 11.13 | $11.92 | 8940 |
| 2025-08-07 | 11.06 | $11.90 | 40021 |
| 2025-08-06 | 10.99 | $11.56 | 96700 |
| 2025-08-05 | 10.94 | $11.77 | 56712 |
| 2025-08-04 | 10.87 | $11.53 | 1533 |
| 2025-08-01 | 10.81 | $11.26 | 31503 |
| 2025-07-31 | 10.77 | $11.84 | 61700 |
| 2025-07-30 | 10.70 | $11.65 | 21700 |
| 2025-07-29 | 10.64 | $10.99 | 35141 |
| 2025-07-28 | 10.60 | $11.19 | 42635 |
| 2025-07-25 | 10.56 | $10.90 | 20749 |
| 2025-07-24 | 10.53 | $11.23 | 32400 |
| 2025-07-23 | 10.48 | $10.92 | 35636 |
| 2025-07-22 | 10.46 | $10.66 | 24650 |
| 2025-07-21 | 10.45 | $10.66 | 28600 |
| 2025-07-18 | 10.48 | $10.71 | 23647 |
| 2025-07-17 | 10.49 | $10.42 | 25709 |
| 2025-07-16 | 10.53 | $10.43 | 35500 |
| 2025-07-15 | 10.56 | $10.42 | 59840 |
| 2025-07-14 | 10.61 | $10.56 | 26344 |
| 2025-07-11 | 10.64 | $10.67 | 26600 |
| 2025-07-10 | 10.66 | $10.50 | 19437 |
| 2025-07-09 | 10.67 | $10.42 | 29500 |
| 2025-07-08 | 10.67 | $10.43 | 76140 |
| 2025-07-07 | 10.69 | $10.39 | 24632 |
| 2025-07-03 | 10.71 | $10.44 | 15538 |
| 2025-07-02 | 10.71 | $10.50 | 52411 |
| 2025-07-01 | 10.70 | $10.32 | 6000 |
| 2025-06-30 | 10.69 | $10.30 | 12128 |
| 2025-06-27 | 10.66 | $10.25 | 24536 |
| 2025-06-26 | 10.64 | $10.34 | 28900 |
| 2025-06-25 | 10.62 | $10.29 | 44504 |
| 2025-06-24 | 10.60 | $10.50 | 18616 |
| 2025-06-23 | 10.54 | $10.51 | 4930 |
| 2025-06-20 | 10.48 | $11.11 | 100900 |
| 2025-06-18 | 10.39 | $11.00 | 59802 |
| 2025-06-17 | 10.30 | $11.19 | 38300 |
| 2025-06-16 | 10.20 | $11.06 | 101900 |
| 2025-06-13 | 10.11 | $11.48 | 129900 |
| 2025-06-12 | 9.98 | $11.00 | 65729 |
| 2025-06-11 | 9.89 | $11.11 | 68608 |
| 2025-06-10 | 9.79 | $10.66 | 45100 |
| 2025-06-09 | 9.69 | $10.60 | 75700 |
| 2025-06-06 | 9.59 | $10.79 | 84400 |
| 2025-06-05 | 9.45 | $10.72 | 182100 |
| 2025-06-04 | 9.30 | $10.46 | 112217 |
| 2025-06-03 | 9.17 | $10.29 | 86300 |
| 2025-06-02 | 9.04 | $10.05 | 97824 |
| 2025-05-30 | 8.93 | $9.83 | 98600 |
| 2025-05-29 | 8.84 | $9.90 | 34405 |
| 2025-05-28 | 8.75 | $9.87 | 31600 |
| 2025-05-27 | 8.67 | $9.77 | 165100 |
| 2025-05-23 | 8.61 | $9.47 | 19100 |
| 2025-05-22 | 8.56 | $9.20 | 21521 |
| 2025-05-21 | 8.52 | $9.26 | 61320 |
| 2025-05-20 | 8.47 | $9.30 | 95500 |
| 2025-05-19 | 8.42 | $9.26 | 17041 |
| 2025-05-16 | 8.37 | $9.16 | 35500 |
| 2025-05-15 | 8.33 | $8.95 | 70000 |
| 2025-05-14 | 8.29 | $9.11 | 163600 |
| 2025-05-13 | 8.23 | $9.16 | 24900 |
| 2025-05-12 | 8.17 | $8.65 | 46604 |
| 2025-05-09 | 8.14 | $8.57 | 59900 |
| 2025-05-08 | 8.10 | $8.07 | 46348 |
| 2025-05-07 | 8.13 | $7.64 | 16440 |
| 2025-05-06 | 8.12 | $7.79 | 70636 |
| 2025-05-05 | 8.11 | $7.80 | 19138 |
| 2025-05-02 | 8.12 | $7.91 | 25600 |
| 2025-05-01 | 8.18 | $8.01 | 47200 |
| 2025-04-30 | 8.26 | $8.05 | 30230 |
| 2025-04-29 | 8.33 | $8.35 | 32007 |
| 2025-04-28 | 8.38 | $8.49 | 27700 |
| 2025-04-25 | 8.43 | $8.47 | 8335 |
| 2025-04-24 | 8.48 | $8.36 | 136600 |
| 2025-04-23 | 8.55 | $8.25 | 4146 |
| 2025-04-22 | 8.62 | $8.37 | 43400 |
| 2025-04-21 | 8.69 | $8.21 | 62503 |
| 2025-04-17 | 8.76 | $8.37 | 29622 |
| 2025-04-16 | 8.82 | $8.11 | 19507 |
| 2025-04-15 | 8.88 | $7.90 | 26900 |
| 2025-04-14 | 8.96 | $8.00 | 33014 |
| 2025-04-11 | 9.03 | $8.04 | 81000 |
| 2025-04-10 | 9.09 | $7.88 | 308400 |
| 2025-04-09 | 9.14 | $8.50 | 23103 |
| 2025-04-08 | 9.16 | $7.45 | 100829 |
| 2025-04-07 | 9.22 | $7.70 | 81414 |
| 2025-04-04 | 9.27 | $7.98 | 141110 |
| 2025-04-03 | 9.31 | $9.10 | 58426 |
| 2025-04-02 | 9.30 | $9.55 | 29200 |
| 2025-04-01 | 9.25 | $9.54 | 18800 |
| 2025-03-31 | 9.21 | $9.38 | 65800 |
| 2025-03-28 | 9.19 | $9.46 | 10017 |
| 2025-03-27 | 9.21 | $9.54 | 56300 |
| 2025-03-26 | 9.23 | $9.68 | 5809 |
| 2025-03-25 | 9.25 | $9.67 | 14809 |
| 2025-03-24 | 9.27 | $9.64 | 9500 |
| 2025-03-21 | 9.32 | $9.66 | 97900 |
| 2025-03-20 | 9.36 | $9.52 | 21123 |
| 2025-03-19 | 9.43 | $9.41 | 66245 |
| 2025-03-18 | 9.49 | $9.41 | 23400 |
| 2025-03-17 | 9.53 | $9.39 | 83500 |
| 2025-03-14 | 9.56 | $9.25 | 53300 |
| 2025-03-13 | 9.58 | $8.87 | 125600 |
| 2025-03-12 | 9.63 | $8.92 | 81517 |
| 2025-03-11 | 9.68 | $8.72 | 51500 |
| 2025-03-10 | 9.74 | $8.70 | 95932 |
| 2025-03-07 | 9.78 | $8.85 | 41600 |
| 2025-03-06 | 9.82 | $8.83 | 199600 |
| 2025-03-05 | 9.86 | $8.59 | 324400 |
| 2025-03-04 | 9.93 | $8.69 | 108400 |
| 2025-03-03 | 9.97 | $9.00 | 43000 |
| 2025-02-28 | 9.99 | $9.76 | 25600 |
| 2025-02-27 | 9.99 | $9.99 | 50523 |
| 2025-02-26 | 9.98 | $10.08 | 15900 |
| 2025-02-25 | 9.96 | $10.19 | 23838 |
| 2025-02-24 | 9.93 | $10.50 | 21606 |
| 2025-02-21 | 9.90 | $10.47 | 19014 |
| 2025-02-20 | 9.89 | $10.96 | 53423 |
| 2025-02-19 | 9.85 | $10.57 | 22702 |
| 2025-02-18 | 9.83 | $10.29 | 30000 |
| 2025-02-14 | 9.82 | $9.92 | 34829 |
| 2025-02-13 | 9.84 | $9.72 | 34347 |
| 2025-02-12 | 9.87 | $9.79 | 43115 |
| 2025-02-11 | 9.91 | $10.02 | 70501 |
| 2025-02-10 | 9.94 | $9.87 | 47100 |
| 2025-02-07 | 9.98 | $9.60 | 23500 |
| 2025-02-06 | 10.03 | $9.54 | 23200 |
| 2025-02-05 | 10.10 | $9.69 | 17600 |
| 2025-02-04 | 10.14 | $9.90 | 12300 |
| 2025-02-03 | 10.17 | $9.46 | 61700 |
| 2025-01-31 | 10.22 | $9.54 | 76200 |
| 2025-01-30 | 10.25 | $9.79 | 42241 |
| 2025-01-29 | 10.24 | $9.73 | 79800 |
| 2025-01-28 | 10.22 | $9.60 | 15200 |
| 2025-01-27 | 10.20 | $9.66 | 64200 |
| 2025-01-24 | 10.18 | $9.83 | 13000 |
| 2025-01-23 | 10.15 | $10.25 | 6500 |
| 2025-01-22 | 10.11 | $10.16 | 21043 |
| 2025-01-21 | 10.07 | $10.17 | 35000 |
| 2025-01-17 | 10.02 | $10.10 | 22912 |
| 2025-01-16 | 9.99 | $10.29 | 26600 |
| 2025-01-15 | 9.95 | $10.46 | 61417 |
| 2025-01-14 | 9.91 | $10.60 | 39506 |
| 2025-01-13 | 9.85 | $10.57 | 53400 |
| 2025-01-10 | 9.79 | $10.64 | 49919 |
| 2025-01-08 | 9.77 | $10.58 | 19100 |
| 2025-01-07 | 9.74 | $10.89 | 122725 |
| 2025-01-06 | 9.72 | $10.65 | 49100 |
| 2025-01-03 | 9.74 | $10.52 | 46839 |
| 2025-01-02 | 9.74 | $10.42 | 59319 |
| 2024-12-31 | 9.76 | $10.17 | 40002 |
| 2024-12-30 | 9.79 | $9.55 | 40100 |
| 2024-12-27 | 9.86 | $9.31 | 51900 |
| 2024-12-26 | 9.92 | $9.15 | 1401 |
| 2024-12-24 | 9.99 | $9.20 | 29548 |
| 2024-12-23 | 10.06 | $9.27 | 148200 |
| 2024-12-20 | 10.14 | $9.45 | 22100 |
| 2024-12-19 | 10.20 | $9.35 | 35500 |
| 2024-12-18 | 10.27 | $9.26 | 54600 |
| 2024-12-17 | 10.34 | $9.44 | 6700 |
| 2024-12-16 | 10.41 | $9.50 | 35834 |
| 2024-12-13 | 10.46 | $9.64 | 29310 |
| 2024-12-12 | 10.50 | $9.51 | 40501 |
| 2024-12-11 | 10.53 | $9.35 | 44844 |
| 2024-12-10 | 10.56 | $10.14 | 21902 |
| 2024-12-09 | 10.56 | $10.08 | 74500 |
| 2024-12-06 | 10.56 | $10.53 | 12321 |
| 2024-12-05 | 10.55 | $10.90 | 8010 |
| 2024-12-04 | 10.51 | $10.62 | 12015 |
| 2024-12-03 | 10.46 | $10.87 | 4543 |
| 2024-12-02 | 10.38 | $10.77 | 33400 |
| 2024-11-29 | 10.30 | $10.79 | 17200 |
| 2024-11-27 | 10.23 | $10.61 | 4906 |
| 2024-11-26 | 10.15 | $10.50 | 35519 |
| 2024-11-25 | 10.08 | $10.53 | 67200 |
| 2024-11-22 | 10.01 | $10.88 | 12600 |
| 2024-11-21 | 9.94 | $10.75 | 13300 |
| 2024-11-20 | 9.87 | $10.67 | 12848 |
| 2024-11-19 | 9.80 | $10.72 | 86500 |
| 2024-11-18 | 9.74 | $10.77 | 80710 |
| 2024-11-15 | 9.68 | $10.60 | 68333 |
| 2024-11-14 | 9.62 | $10.33 | 43006 |
| 2024-11-13 | 9.58 | $10.09 | 28300 |
| 2024-11-12 | 9.55 | $10.06 | 30822 |
| 2024-11-11 | 9.53 | $10.04 | 56128 |
| 2024-11-08 | 9.52 | $10.14 | 34137 |
| 2024-11-07 | 9.50 | $10.42 | 43245 |
| 2024-11-06 | 9.47 | $10.06 | 147130 |
| 2024-11-05 | 9.44 | $9.57 | 68913 |
| 2024-11-04 | 9.44 | $9.32 | 20536 |
| 2024-11-01 | 9.47 | $9.21 | 83800 |
| 2024-10-31 | 9.49 | $9.32 | 119400 |
| 2024-10-30 | 9.50 | $9.10 | 26200 |
| 2024-10-29 | 9.50 | $8.96 | 28503 |
| 2024-10-28 | 9.51 | $9.26 | 35500 |
| 2024-10-25 | 9.49 | $9.35 | 70619 |
| 2024-10-24 | 9.46 | $9.41 | 15712 |
| 2024-10-23 | 9.43 | $9.34 | 46401 |
| 2024-10-22 | 9.40 | $9.48 | 30715 |
| 2024-10-21 | 9.37 | $9.52 | 41201 |
| 2024-10-18 | 9.34 | $9.46 | 91700 |
| 2024-10-17 | 9.31 | $9.47 | 23740 |
| 2024-10-16 | 9.28 | $9.57 | 73100 |
| 2024-10-15 | 9.25 | $9.51 | 111600 |
| 2024-10-14 | 9.23 | $9.85 | 4800 |
| 2024-10-11 | 9.18 | $9.84 | 36328 |
| 2024-10-10 | 9.13 | $9.71 | 25737 |
| 2024-10-09 | 9.08 | $9.50 | 57232 |
| 2024-10-08 | 9.05 | $9.70 | 463816 |
| 2024-10-07 | 9.04 | $9.88 | 10126 |
| 2024-10-04 | 9.02 | $9.64 | 69900 |
| 2024-10-03 | 9.03 | $9.49 | 35100 |
| 2024-10-02 | 9.04 | $8.98 | 31700 |
| 2024-10-01 | 9.09 | $9.17 | 64200 |
| 2024-09-30 | 9.12 | $8.84 | 24504 |
| 2024-09-27 | 9.18 | $8.87 | 11227 |
| 2024-09-26 | 9.22 | $8.70 | 52643 |
| 2024-09-25 | 9.42 | $8.82 | 11534 |
| 2024-09-24 | 9.63 | $8.93 | 37338 |
| 2024-09-23 | 9.83 | $8.87 | 26302 |
| 2024-09-20 | 10.03 | $8.86 | 14100 |
| 2024-09-19 | 10.22 | $8.95 | 54147 |
| 2024-09-18 | 10.42 | $8.88 | 33713 |
| 2024-09-17 | 10.61 | $9.02 | 17000 |
| 2024-09-16 | 10.80 | $8.99 | 38500 |
| 2024-09-13 | 10.98 | $8.74 | 37300 |
| 2024-09-12 | 11.18 | $8.83 | 113600 |
| 2024-09-11 | 11.39 | $8.86 | 137000 |
| 2024-09-10 | 11.59 | $9.41 | 155110 |
| 2024-09-09 | 11.75 | $9.60 | 951016 |
| 2024-09-06 | 11.88 | $9.71 | 207400 |
| 2024-09-05 | 12.00 | $9.79 | 184910 |
| 2024-09-04 | 12.12 | $9.89 | 296508 |
| 2024-09-03 | 12.24 | $9.76 | 214312 |
| 2024-08-30 | 12.36 | $10.03 | 297000 |
| 2024-08-29 | 12.48 | $9.77 | 939800 |
| 2024-08-28 | 12.66 | $12.78 | 60342 |
| 2024-08-27 | 12.77 | $12.83 | 27100 |
| 2024-08-26 | 12.87 | $13.00 | 68000 |
| 2024-08-23 | 12.97 | $12.89 | 102400 |
| 2024-08-22 | 13.07 | $12.66 | 29021 |
| 2024-08-21 | 13.18 | $12.89 | 21921 |
| 2024-08-20 | 13.27 | $12.68 | 21911 |
| 2024-08-19 | 13.39 | $12.82 | 39534 |
| 2024-08-16 | 13.52 | $12.63 | 58812 |
| 2024-08-15 | 13.67 | $12.81 | 82800 |
| 2024-08-14 | 13.81 | $12.89 | 44444 |
| 2024-08-13 | 13.95 | $12.86 | 42346 |
| 2024-08-12 | 14.09 | $12.76 | 69800 |
| 2024-08-09 | 14.25 | $12.19 | 33500 |
| 2024-08-08 | 14.43 | $12.13 | 60000 |
| 2024-08-07 | 14.61 | $12.17 | 150116 |
| 2024-08-06 | 14.78 | $12.31 | 190900 |
| 2024-08-05 | 14.92 | $12.11 | 162700 |
| 2024-08-02 | 15.08 | $12.43 | 596730 |
| 2024-08-01 | 15.23 | $13.34 | 311829 |
| 2024-07-31 | 15.36 | $15.07 | 27700 |
| 2024-07-30 | 15.41 | $14.71 | 16700 |
| 2024-07-29 | 15.47 | $15.03 | 16500 |
| 2024-07-26 | 15.52 | $14.95 | 11900 |
| 2024-07-25 | 15.57 | $14.74 | 33706 |
| 2024-07-24 | 15.63 | $14.80 | 27900 |
| 2024-07-23 | 15.69 | $15.07 | 52147 |
| 2024-07-22 | 15.74 | $15.34 | 33407 |
| 2024-07-19 | 15.76 | $15.62 | 10536 |
| 2024-07-18 | 15.76 | $15.76 | 212600 |
| 2024-07-17 | 15.75 | $15.68 | 30900 |
| 2024-07-16 | 15.75 | $15.67 | 27639 |
| 2024-07-15 | 15.74 | $15.87 | 43230 |
| 2024-07-12 | 15.73 | $15.85 | 46600 |
| 2024-07-11 | 15.76 | $15.77 | 101204 |
| 2024-07-10 | 15.79 | $15.42 | 25025 |
| 2024-07-09 | 15.82 | $15.11 | 37300 |
| 2024-07-08 | 15.87 | $15.43 | 38836 |
| 2024-07-05 | 15.92 | $15.35 | 44439 |
| 2024-07-03 | 15.95 | $15.95 | 12109 |
| 2024-07-02 | 15.93 | $16.02 | 5000 |
| 2024-07-01 | 15.91 | $15.97 | 4500 |
| 2024-06-28 | 15.92 | $16.03 | 13900 |
| 2024-06-27 | 15.94 | $16.03 | 13000 |
| 2024-06-26 | 15.96 | $15.89 | 16800 |
| 2024-06-25 | 16.01 | $15.99 | 8240 |
| 2024-06-24 | 16.03 | $16.01 | 15721 |
| 2024-06-21 | 16.04 | $15.68 | 5600 |
| 2024-06-20 | 16.08 | $15.80 | 55941 |
| 2024-06-18 | 16.13 | $15.54 | 33800 |
| 2024-06-17 | 16.21 | $15.55 | 54900 |
| 2024-06-14 | 16.28 | $15.50 | 23200 |
| 2024-06-13 | 16.36 | $15.75 | 17500 |
| 2024-06-12 | 16.44 | $16.36 | 23900 |
| 2024-06-11 | 16.50 | $16.38 | 45300 |
| 2024-06-10 | 16.56 | $16.09 | 17545 |
| 2024-06-07 | 16.64 | $16.08 | 13200 |
| 2024-06-06 | 16.74 | $16.42 | 7040 |
| 2024-06-05 | 16.78 | $16.00 | 22900 |
| 2024-06-04 | 16.84 | $15.47 | 60200 |
| 2024-06-03 | 16.93 | $15.69 | 88825 |
| 2024-05-31 | 17.02 | $16.16 | 10500 |
| 2024-05-30 | 17.09 | $16.35 | 33400 |
| 2024-05-29 | 17.13 | $16.46 | 48300 |
| 2024-05-28 | 17.18 | $16.85 | 41032 |
| 2024-05-24 | 17.23 | $16.43 | 27209 |
| 2024-05-23 | 17.30 | $16.14 | 22400 |
| 2024-05-22 | 17.38 | $16.50 | 29300 |
| 2024-05-21 | 17.44 | $16.87 | 29300 |
| 2024-05-20 | 17.48 | $17.13 | 16000 |
| 2024-05-17 | 17.49 | $17.05 | 14400 |
| 2024-05-16 | 17.50 | $17.01 | 28809 |
| 2024-05-15 | 17.50 | $17.43 | 9346 |
| 2024-05-14 | 17.49 | $17.44 | 8700 |
| 2024-05-13 | 17.47 | $17.62 | 9120 |
| 2024-05-10 | 17.43 | $17.72 | 7600 |
| 2024-05-09 | 17.40 | $17.97 | 27233 |
| 2024-05-08 | 17.36 | $17.22 | 16500 |
| 2024-05-07 | 17.36 | $17.30 | 7700 |
| 2024-05-06 | 17.35 | $17.35 | 4700 |
| 2024-05-03 | 17.33 | $17.41 | 8203 |
| 2024-05-02 | 17.31 | $17.49 | 28200 |
| 2024-05-01 | 17.25 | $17.20 | 31400 |
| 2024-04-30 | 17.22 | $17.48 | 33000 |
| 2024-04-29 | 17.15 | $17.83 | 13019 |
| 2024-04-26 | 17.07 | $17.75 | 4200 |
| 2024-04-25 | 16.98 | $17.81 | 13100 |
| 2024-04-24 | 16.88 | $17.69 | 7300 |
| 2024-04-23 | 16.79 | $17.68 | 4200 |
| 2024-04-22 | 16.70 | $17.28 | 10800 |
| 2024-04-19 | 16.62 | $17.25 | 8600 |
| 2024-04-18 | 16.55 | $17.13 | 8500 |
| 2024-04-17 | 16.48 | $17.14 | 13845 |
| 2024-04-16 | 16.40 | $17.01 | 20700 |
| 2024-04-15 | 16.34 | $16.95 | 35919 |
| 2024-04-12 | 16.27 | $17.03 | 46600 |
| 2024-04-11 | 16.18 | $17.23 | 12816 |
| 2024-04-10 | 16.10 | $17.20 | 23112 |
| 2024-04-09 | 16.02 | $16.99 | 10800 |
| 2024-04-08 | 15.96 | $17.02 | 29800 |
| 2024-04-05 | 15.88 | $16.94 | 33400 |
| 2024-04-04 | 15.81 | $16.46 | 50636 |
| 2024-04-03 | 15.75 | $16.43 | 31400 |
| 2024-04-02 | 15.68 | $16.23 | 22624 |
| 2024-04-01 | 15.63 | $16.13 | 43116 |
| 2024-03-28 | 15.58 | $15.99 | 54700 |
| 2024-03-27 | 15.59 | $15.88 | 68501 |
| 2024-03-26 | 15.60 | $15.84 | 31849 |
| 2024-03-25 | 15.61 | $15.86 | 39722 |
| 2024-03-22 | 15.62 | $15.60 | 45348 |
| 2024-03-21 | 15.63 | $15.85 | 87200 |
| 2024-03-20 | 15.63 | $15.74 | 37223 |
| 2024-03-19 | 15.63 | $15.70 | 21748 |
| 2024-03-18 | 15.63 | $15.65 | 62900 |
| 2024-03-15 | 15.62 | $15.56 | 17900 |
| 2024-03-14 | 15.61 | $15.38 | 44800 |
| 2024-03-13 | 15.60 | $15.53 | 43632 |
| 2024-03-12 | 15.58 | $15.63 | 19400 |
| 2024-03-11 | 15.61 | $15.70 | 36700 |
| 2024-03-08 | 15.64 | $15.46 | 70742 |
| 2024-03-07 | 15.68 | $15.67 | 74600 |
| 2024-03-06 | 15.71 | $15.26 | 130439 |
| 2024-03-05 | 15.76 | $14.86 | 151100 |
| 2024-03-04 | 15.83 | $15.37 | 480824 |
| 2024-03-01 | 15.88 | $15.10 | 605140 |
| 2024-02-29 | 15.95 | $16.09 | 77900 |
| 2024-02-28 | 15.97 | $16.14 | 78203 |
| 2024-02-27 | 16.02 | $16.07 | 21200 |
| 2024-02-26 | 16.07 | $15.95 | 66446 |
| 2024-02-23 | 16.13 | $15.97 | 58000 |
| 2024-02-22 | 16.18 | $15.72 | 132908 |
| 2024-02-21 | 16.22 | $15.80 | 120900 |
| 2024-02-20 | 16.28 | $15.68 | 60100 |
| 2024-02-16 | 16.32 | $15.45 | 82045 |
| 2024-02-15 | 16.36 | $15.40 | 75415 |
| 2024-02-14 | 16.41 | $15.14 | 111929 |
| 2024-02-13 | 16.48 | $15.04 | 200711 |
| 2024-02-12 | 16.53 | $16.35 | 57900 |
| 2024-02-09 | 16.65 | $16.32 | 19800 |
| 2024-02-08 | 16.75 | $16.25 | 44131 |
| 2024-02-07 | 16.83 | $16.16 | 46000 |
| 2024-02-06 | 16.94 | $16.29 | 68300 |
| 2024-02-05 | 17.05 | $16.24 | 57400 |
| 2024-02-02 | 17.17 | $16.49 | 18000 |
| 2024-02-01 | 17.28 | $16.39 | 40300 |
| 2024-01-31 | 17.42 | $16.52 | 47300 |
| 2024-01-30 | 17.54 | $17.14 | 50033 |
| 2024-01-29 | 17.62 | $17.14 | 28400 |
| 2024-01-26 | 17.71 | $17.11 | 28226 |
| 2024-01-25 | 17.82 | $17.05 | 92000 |
| 2024-01-24 | 17.94 | $16.50 | 52400 |
| 2024-01-23 | 18.08 | $16.86 | 40316 |
| 2024-01-22 | 18.19 | $16.61 | 51645 |
| 2024-01-19 | 18.30 | $16.27 | 117900 |
| 2024-01-18 | 18.39 | $16.41 | 287800 |
| 2024-01-17 | 18.47 | $16.36 | 59601 |
| 2024-01-16 | 18.55 | $16.12 | 243940 |
| 2024-01-12 | 18.67 | $18.77 | 2640 |
| 2024-01-11 | 18.63 | $18.33 | 8500 |
| 2024-01-10 | 18.61 | $17.90 | 33445 |
| 2024-01-09 | 18.63 | $18.36 | 6800 |
| 2024-01-08 | 18.66 | $18.37 | 15146 |
| 2024-01-05 | 18.67 | $18.61 | 2635 |
| 2024-01-04 | 18.69 | $18.81 | 9920 |
| 2024-01-03 | 18.71 | $19.10 | 37649 |
| 2024-01-02 | 18.73 | $18.90 | 10939 |
| 2023-12-29 | 18.80 | $18.84 | 16200 |
| 2023-12-28 | 18.89 | $19.01 | 11215 |
| 2023-12-27 | 18.94 | $19.25 | 10449 |
| 2023-12-26 | 18.98 | $19.35 | 11200 |
| 2023-12-22 | 18.99 | $19.29 | 6910 |
| 2023-12-21 | 19.04 | $19.04 | 1936 |
| 2023-12-20 | 19.07 | $18.93 | 40007 |
| 2023-12-19 | 19.13 | $18.12 | 22636 |
| 2023-12-18 | 19.25 | $17.97 | 39104 |
| 2023-12-15 | 19.35 | $17.97 | 38421 |
| 2023-12-14 | 19.43 | $18.41 | 10600 |
| 2023-12-13 | 19.51 | $18.00 | 48900 |
| 2023-12-12 | 19.59 | $18.00 | 3021 |
| 2023-12-11 | 19.69 | $18.30 | 35000 |
| 2023-12-08 | 19.77 | $18.84 | 37600 |
| 2023-12-07 | 19.83 | $18.75 | 38303 |
| 2023-12-06 | 19.86 | $18.83 | 2114 |
| 2023-12-05 | 19.88 | $19.34 | 10049 |
| 2023-12-04 | 19.93 | $19.49 | 17700 |
| 2023-12-01 | 19.95 | $20.21 | 23041 |
| 2023-11-30 | 19.94 | $20.66 | 43400 |
| 2023-11-29 | 19.86 | $20.04 | 19327 |
| 2023-11-28 | 19.82 | $20.03 | 66316 |
| 2023-11-27 | 19.76 | $19.59 | 49400 |
| 2023-11-24 | 19.69 | $20.29 | 8639 |
| 2023-11-22 | 19.58 | $19.54 | 20129 |
| 2023-11-21 | 19.49 | $20.25 | 19400 |
| 2023-11-20 | 19.36 | $20.46 | 3314 |
| 2023-11-17 | 19.26 | $20.08 | 45627 |
| 2023-11-16 | 19.18 | $19.56 | 15826 |
| 2023-11-15 | 19.13 | $19.94 | 12744 |
| 2023-11-14 | 19.04 | $19.63 | 10841 |
| 2023-11-13 | 18.96 | $19.95 | 22849 |
| 2023-11-10 | 18.84 | $19.82 | 40439 |
| 2023-11-09 | 18.73 | $20.15 | 21207 |
| 2023-11-08 | 18.57 | $19.34 | 40244 |
| 2023-11-07 | 18.46 | $19.26 | 15000 |
| 2023-11-06 | 18.38 | $20.26 | 18727 |
| 2023-11-03 | 18.27 | $19.92 | 19536 |
| 2023-11-02 | 18.14 | $19.96 | 6803 |
| 2023-11-01 | 18.04 | $19.16 | 13800 |
| 2023-10-31 | 17.99 | $19.12 | 32900 |
| 2023-10-30 | 17.97 | $18.85 | 45432 |
| 2023-10-27 | 17.95 | $18.30 | 13129 |
| 2023-10-26 | 17.98 | $18.07 | 2600 |
| 2023-10-25 | 18.02 | $17.65 | 27500 |
| 2023-10-24 | 18.10 | $17.74 | 34700 |
| 2023-10-23 | 18.14 | $18.40 | 35215 |
| 2023-10-20 | 18.16 | $18.51 | 27012 |
| 2023-10-19 | 18.16 | $18.50 | 3200 |
| 2023-10-18 | 18.13 | $18.25 | 34305 |
| 2023-10-17 | 18.15 | $17.90 | 50200 |
| 2023-10-16 | 18.21 | $17.72 | 17048 |
| 2023-10-13 | 18.25 | $17.47 | 20300 |
| 2023-10-12 | 18.31 | $17.01 | 19900 |
| 2023-10-11 | 18.37 | $17.11 | 49431 |
| 2023-10-10 | 18.43 | $17.75 | 35800 |
| 2023-10-09 | 18.51 | $17.95 | 1025 |
| 2023-10-06 | 18.56 | $17.28 | 41200 |
| 2023-10-05 | 18.65 | $18.06 | 7600 |
| 2023-10-04 | 18.70 | $18.19 | 28400 |
| 2023-10-03 | 18.76 | $18.71 | 13700 |
| 2023-10-02 | 18.79 | $18.52 | 59521 |
| 2023-09-29 | 18.84 | $18.75 | 10104 |
| 2023-09-28 | 18.84 | $18.87 | 44300 |
| 2023-09-27 | 18.84 | $19.22 | 49600 |
| 2023-09-26 | 18.83 | $18.58 | 15739 |
| 2023-09-25 | 18.82 | $18.94 | 30031 |
| 2023-09-22 | 18.80 | $18.33 | 11007 |
| 2023-09-21 | 18.79 | $18.04 | 3010 |
| 2023-09-20 | 18.80 | $18.69 | 22144 |
| 2023-09-19 | 18.77 | $18.91 | 14205 |
| 2023-09-18 | 18.75 | $18.61 | 7100 |
| 2023-09-15 | 18.72 | $18.60 | 7400 |
| 2023-09-14 | 18.70 | $18.35 | 21104 |
| 2023-09-13 | 18.68 | $18.30 | 61700 |
| 2023-09-12 | 18.67 | $19.24 | 10639 |
| 2023-09-11 | 18.62 | $19.00 | 3518 |
| 2023-09-08 | 18.61 | $19.17 | 10200 |
| 2023-09-07 | 18.58 | $19.02 | 15600 |
| 2023-09-06 | 18.57 | $19.33 | 1935 |
| 2023-09-05 | 18.56 | $19.37 | 2021 |
| 2023-09-01 | 18.57 | $19.42 | 3100 |
| 2023-08-31 | 18.59 | $18.86 | 1444 |
| 2023-08-30 | 18.67 | $18.87 | 500 |
| 2023-08-29 | 18.79 | $18.87 | 236 |
| 2023-08-28 | 18.93 | $18.49 | 3200 |
| 2023-08-25 | 19.11 | $18.49 | 1115 |
| 2023-08-24 | 19.25 | $18.18 | 243 |
| 2023-08-23 | 19.38 | $18.15 | 13725 |
| 2023-08-22 | 19.54 | $18.24 | 2700 |
| 2023-08-21 | 19.66 | $18.40 | 3333 |
| 2023-08-18 | 19.79 | $18.03 | 7709 |
| 2023-08-17 | 19.93 | $18.17 | 1600 |
| 2023-08-16 | 20.06 | $18.09 | 1134 |
| 2023-08-15 | 20.20 | $18.05 | 10106 |
| 2023-08-14 | 20.35 | $18.25 | 600 |
| 2023-08-11 | 20.46 | $18.65 | 1300 |
| 2023-08-10 | 20.63 | $18.76 | 800 |
| 2023-08-09 | 20.83 | $18.73 | 11100 |
| 2023-08-08 | 21.01 | $19.09 | 2600 |
| 2023-08-07 | 21.13 | $19.70 | 3400 |
| 2023-08-04 | 21.19 | $19.73 | 6200 |
| 2023-08-03 | 21.24 | $20.51 | 627 |
| 2023-08-02 | 21.20 | $21.22 | 400 |
| 2023-08-01 | 21.14 | $21.60 | 600 |
| 2023-07-31 | 20.99 | $22.19 | 5803 |
| 2023-07-28 | 20.88 | $21.27 | 4208 |
| 2023-07-27 | 20.82 | $20.80 | 2400 |
| 2023-07-26 | 20.77 | $21.25 | 2808 |
| 2023-07-25 | 20.70 | $20.74 | 8004 |
| 2023-07-24 | 20.67 | $20.94 | 400 |
| 2023-07-21 | 20.61 | $20.85 | 100 |
| 2023-07-20 | 20.58 | $20.85 | 400 |
| 2023-07-19 | 20.57 | $20.87 | 1400 |
| 2023-07-18 | 20.54 | $21.06 | 8300 |
| 2023-07-17 | 20.52 | $20.31 | 6834 |
| 2023-07-14 | 20.53 | $22.10 | 4110 |
| 2023-07-13 | 20.47 | $22.82 | 3532 |
| 2023-07-12 | 20.37 | $22.28 | 4820 |
| 2023-07-11 | 20.28 | $21.59 | 5500 |
| 2023-07-10 | 20.27 | $20.83 | 2028 |
| 2023-07-07 | 20.30 | $20.65 | 2300 |
| 2023-07-06 | 20.33 | $19.79 | 2337 |
| 2023-07-05 | 20.38 | $19.95 | 2335 |
| 2023-07-03 | 20.42 | $18.73 | 300 |
| 2023-06-30 | 20.54 | $19.94 | 123 |
| 2023-06-29 | 20.58 | $19.97 | 326 |
| 2023-06-28 | 20.58 | $19.85 | 3329 |
| 2023-06-27 | 20.59 | $19.92 | 4400 |
| 2023-06-26 | 20.60 | $20.00 | 3103 |
| 2023-06-23 | 20.60 | $19.77 | 2002 |
| 2023-06-22 | 20.63 | $20.23 | 900 |
| 2023-06-21 | 20.66 | $20.66 | 500 |
| 2023-06-20 | 20.62 | $20.37 | 343 |
| 2023-06-16 | 20.64 | $20.62 | 1300 |
| 2023-06-15 | 20.61 | $20.58 | 2500 |
| 2023-06-14 | 20.60 | $20.81 | — |
| 2023-06-13 | 20.57 | $20.81 | 6923 |
| 2023-06-12 | 20.52 | $20.62 | 5000 |
| 2023-06-09 | 20.45 | $21.23 | 711 |
| 2023-06-08 | 20.37 | $21.41 | 1500 |
| 2023-06-07 | 20.35 | $21.36 | 3500 |
| 2023-06-06 | 20.34 | $20.75 | 700 |
| 2023-06-05 | 20.35 | $20.83 | 7200 |
| 2023-06-02 | 20.33 | $20.99 | 400 |
| 2023-06-01 | 20.27 | $20.78 | 643 |
| 2023-05-31 | 20.22 | $20.00 | 3029 |
| 2023-05-30 | 20.21 | $20.06 | 2028 |
| 2023-05-26 | 20.23 | $20.04 | 1200 |
| 2023-05-25 | 20.25 | $20.10 | 5300 |
| 2023-05-24 | 20.25 | $20.42 | 1903 |
| 2023-05-23 | 20.22 | $20.69 | 9900 |
| 2023-05-22 | 20.18 | $19.95 | 2531 |
| 2023-05-19 | 20.21 | $20.75 | 4800 |
| 2023-05-18 | 20.18 | $20.06 | 400 |
| 2023-05-17 | 20.20 | $20.39 | 2500 |
| 2023-05-16 | 20.20 | $20.22 | 500 |
| 2023-05-15 | 20.22 | $19.71 | 8100 |
| 2023-05-12 | 20.25 | $19.33 | 1000 |
| 2023-05-11 | 20.31 | $19.48 | 1400 |
| 2023-05-10 | 20.35 | $21.06 | 1400 |
| 2023-05-09 | 20.29 | $21.16 | 2600 |
| 2023-05-08 | 20.22 | $20.90 | 6707 |
| 2023-05-05 | 20.16 | $20.52 | 500 |
| 2023-05-04 | 20.11 | $19.78 | 2800 |
| 2023-05-03 | 20.09 | $19.78 | 1000 |
| 2023-05-02 | 20.08 | $19.82 | 10300 |
| 2023-05-01 | 20.07 | $20.46 | 3100 |
| 2023-04-28 | 19.97 | $20.45 | 1300 |
| 2023-04-27 | 19.87 | $20.01 | 2704 |
| 2023-04-26 | 19.79 | $19.79 | 3400 |
| 2023-04-25 | 19.72 | $19.91 | 500 |
| 2023-04-24 | 19.63 | $20.55 | 1203 |
| 2023-04-21 | 19.48 | $20.31 | 3735 |
| 2023-04-20 | 19.35 | $20.34 | 2600 |
| 2023-04-19 | 19.23 | $20.42 | 15200 |
| 2023-04-18 | 19.10 | $20.53 | 14600 |
| 2023-04-17 | 18.96 | $20.35 | 12500 |
| 2023-04-14 | 18.80 | $20.60 | 9100 |
| 2023-04-13 | 18.61 | $20.35 | 3600 |
| 2023-04-12 | 18.43 | $19.79 | 7414 |
| 2023-04-11 | 18.32 | $19.77 | 1300 |
| 2023-04-10 | 18.21 | $19.60 | 1700 |
| 2023-04-06 | 18.14 | $19.60 | 4407 |
| 2023-04-05 | 18.05 | $19.39 | 2210 |
| 2023-04-04 | 17.92 | $19.63 | 2000 |
| 2023-04-03 | 17.78 | $19.51 | 6336 |
| 2023-03-31 | 17.66 | $18.49 | 5527 |
| 2023-03-30 | 17.59 | $18.49 | 908 |
| 2023-03-29 | 17.51 | $18.35 | 1600 |
| 2023-03-28 | 17.46 | $18.47 | 6704 |
| 2023-03-27 | 17.36 | $18.07 | 2400 |
| 2023-03-24 | 17.30 | $17.59 | 2000 |
| 2023-03-23 | 17.27 | $17.72 | 300 |
| 2023-03-22 | 17.24 | $17.94 | 3645 |
| 2023-03-21 | 17.21 | $17.79 | 4938 |
| 2023-03-20 | 17.19 | $17.68 | 12249 |
| 2023-03-17 | 17.15 | $17.21 | 2104 |
| 2023-03-16 | 17.16 | $16.85 | 900 |
| 2023-03-15 | 17.19 | $16.67 | 264300 |
| 2023-03-14 | 17.27 | $17.48 | 13600 |
| 2023-03-13 | 17.31 | $17.70 | 3200 |
| 2023-03-10 | 17.32 | $18.09 | 30517 |
| 2023-03-09 | 17.30 | $17.92 | 44240 |
| 2023-03-08 | 17.29 | $16.71 | 626 |
| 2023-03-07 | 17.35 | $16.85 | 4113 |
| 2023-03-06 | 17.36 | $17.13 | 900 |
| 2023-03-03 | 17.36 | $17.09 | 11700 |
| 2023-03-02 | 17.33 | $16.88 | 17318 |
| 2023-03-01 | 17.33 | $17.43 | 10136 |
| 2023-02-28 | 17.31 | $16.39 | 10400 |
| 2023-02-27 | 17.35 | $16.83 | 1317 |
| 2023-02-24 | 17.37 | $16.97 | 1512 |
| 2023-02-23 | 17.38 | $17.25 | 1150 |
| 2023-02-22 | 17.38 | $17.25 | 1149 |
| 2023-02-21 | 17.38 | $17.36 | 3300 |
| 2023-02-17 | 17.37 | $17.01 | 2800 |
| 2023-02-16 | 17.38 | $17.39 | 7800 |
| 2023-02-15 | 17.34 | $17.48 | 18000 |
| 2023-02-14 | 17.29 | $18.26 | 13744 |
| 2023-02-13 | 17.19 | $18.15 | 6824 |
| 2023-02-10 | 17.09 | $18.00 | 4300 |
| 2023-02-09 | 16.99 | $17.74 | 12500 |
| 2023-02-08 | 16.86 | $17.70 | 5700 |
| 2023-02-07 | 16.72 | $17.83 | 11700 |
| 2023-02-06 | 16.59 | $17.00 | 21718 |
| 2023-02-03 | 16.49 | $17.14 | 8800 |
| 2023-02-02 | 16.35 | $16.50 | 10135 |
| 2023-02-01 | 16.25 | $16.98 | 18000 |
| 2023-01-31 | 16.11 | $17.04 | 43527 |
| 2023-01-30 | 16.00 | $17.03 | 15300 |
| 2023-01-27 | 15.88 | $17.31 | 5648 |
| 2023-01-26 | 15.74 | $17.23 | 5712 |
| 2023-01-25 | 15.62 | $17.19 | 4202 |
| 2023-01-24 | 15.49 | $17.20 | 10100 |
| 2023-01-23 | 15.33 | $17.25 | 13900 |
| 2023-01-20 | 15.17 | $17.14 | 18430 |
| 2023-01-19 | 14.99 | $16.60 | 42500 |
| 2023-01-18 | 14.82 | $16.50 | 113305 |
| 2023-01-17 | 14.66 | $16.34 | 107204 |
| 2023-01-13 | 14.52 | $16.04 | 43900 |
| 2023-01-12 | 14.40 | $15.97 | 414534 |
| 2023-01-11 | 14.28 | $15.18 | 14542 |
| 2023-01-10 | 14.20 | $14.99 | 21747 |
| 2023-01-09 | 14.11 | $15.25 | 89100 |
| 2023-01-06 | 14.02 | $14.96 | 32900 |
| 2023-01-05 | 13.93 | $14.30 | 2320 |
| 2023-01-04 | 13.88 | $14.47 | 20700 |
| 2023-01-03 | 13.84 | $14.22 | 40413 |
| 2022-12-30 | 13.83 | $14.87 | 48614 |
| 2022-12-29 | 13.80 | $14.66 | 800 |
| 2022-12-28 | 13.78 | $14.47 | 3900 |
| 2022-12-27 | 13.77 | $14.73 | 7500 |
| 2022-12-23 | 13.73 | $14.70 | 17823 |
| 2022-12-22 | 13.71 | $14.04 | 42400 |
| 2022-12-21 | 13.72 | $13.93 | 13800 |
| 2022-12-20 | 13.75 | $13.52 | 5331 |
| 2022-12-19 | 13.80 | $13.20 | 83900 |
| 2022-12-16 | 13.88 | $13.33 | 104449 |
| 2022-12-15 | 13.94 | $13.66 | 43400 |
| 2022-12-14 | 13.99 | $13.63 | 12928 |
| 2022-12-13 | 14.04 | $13.55 | 35500 |
| 2022-12-12 | 14.09 | $13.52 | 50200 |
| 2022-12-09 | 14.16 | $13.24 | 42944 |
| 2022-12-08 | 14.22 | $13.31 | 83600 |
| 2022-12-07 | 14.26 | $13.23 | 79600 |
| 2022-12-06 | 14.32 | $13.38 | 63831 |
| 2022-12-05 | 14.42 | $13.64 | 49700 |
| 2022-12-02 | 14.52 | $14.08 | 37100 |
| 2022-12-01 | 14.66 | $14.12 | 19500 |
| 2022-11-30 | 14.75 | $14.33 | 18100 |
| 2022-11-29 | 14.83 | $14.24 | 7900 |
| 2022-11-28 | 14.88 | $13.98 | 37000 |
| 2022-11-25 | 14.95 | $14.31 | 5247 |
| 2022-11-23 | 15.02 | $14.26 | 37423 |
| 2022-11-22 | 15.09 | $14.51 | 26500 |
| 2022-11-21 | 15.14 | $14.49 | 8600 |
| 2022-11-18 | 15.20 | $14.72 | 7500 |
| 2022-11-17 | 15.24 | $14.69 | 4200 |
| 2022-11-16 | 15.28 | $14.54 | 28600 |
| 2022-11-15 | 15.30 | $14.60 | 9232 |
| 2022-11-14 | 15.32 | $14.66 | 7934 |
| 2022-11-11 | 15.34 | $14.91 | 12523 |
| 2022-11-10 | 15.35 | $14.33 | 14200 |
| 2022-11-09 | 15.46 | $14.14 | 107525 |
| 2022-11-08 | 15.56 | $14.55 | 102703 |
| 2022-11-07 | 15.64 | $15.22 | 21833 |
| 2022-11-04 | 15.66 | $15.79 | 45900 |
| 2022-11-03 | 15.68 | $16.79 | 18235 |
| 2022-11-02 | 15.65 | $16.02 | 6700 |
| 2022-11-01 | 15.67 | $15.78 | 3723 |
| 2022-10-31 | 15.69 | $15.35 | 6744 |
| 2022-10-28 | 15.70 | $15.30 | 19629 |
| 2022-10-27 | 15.66 | $15.74 | 6843 |
| 2022-10-26 | 15.61 | $15.62 | 7600 |
| 2022-10-25 | 15.56 | $15.64 | 4200 |
| 2022-10-24 | 15.47 | $15.69 | 211744 |
| 2022-10-21 | 15.34 | $15.51 | 1200 |
| 2022-10-20 | 15.26 | $15.32 | 2740 |
| 2022-10-19 | 15.23 | $15.09 | 2700 |
| 2022-10-18 | 15.23 | $14.94 | 10000 |
| 2022-10-17 | 15.26 | $15.00 | 9000 |
| 2022-10-14 | 15.32 | $15.17 | 3227 |
| 2022-10-13 | 15.35 | $16.51 | 9733 |
| 2022-10-12 | 15.33 | $16.12 | 1214 |
| 2022-10-11 | 15.33 | $16.12 | 3700 |
| 2022-10-10 | 15.34 | $15.72 | 3600 |
| 2022-10-07 | 15.38 | $16.10 | 4938 |
| 2022-10-06 | 15.39 | $16.30 | 4204 |
| 2022-10-05 | 15.36 | $16.47 | 3000 |
| 2022-10-04 | 15.34 | $16.02 | 4340 |
| 2022-10-03 | 15.34 | $15.53 | 4119 |
| 2022-09-30 | 15.37 | $14.64 | 6500 |
| 2022-09-29 | 15.44 | $14.63 | 5200 |
| 2022-09-28 | 15.51 | $14.60 | 4028 |
| 2022-09-27 | 15.59 | $13.83 | 19800 |
| 2022-09-26 | 15.73 | $13.26 | 9900 |
| 2022-09-23 | 15.86 | $13.75 | 13800 |
| 2022-09-22 | 15.98 | $14.87 | 4600 |
| 2022-09-21 | 16.02 | $14.98 | 9300 |
| 2022-09-20 | 16.05 | $15.63 | 4500 |
| 2022-09-19 | 16.02 | $16.05 | 4801 |
| 2022-09-16 | 15.96 | $15.88 | 2600 |
| 2022-09-15 | 15.91 | $16.01 | 2616 |
| 2022-09-14 | 15.86 | $16.22 | 3700 |
| 2022-09-13 | 15.80 | $16.40 | 10400 |
| 2022-09-12 | 15.76 | $16.52 | 5600 |
| 2022-09-09 | 15.71 | $16.11 | 1543 |
| 2022-09-08 | 15.70 | $15.88 | 7400 |
| 2022-09-07 | 15.67 | $16.00 | 1500 |
| 2022-09-06 | 15.62 | $16.05 | 8600 |
| 2022-09-02 | 15.66 | $16.14 | 3000 |
| 2022-09-01 | 15.70 | $16.00 | 4200 |
| 2022-08-31 | 15.72 | $16.04 | 7523 |
| 2022-08-30 | 15.82 | $16.08 | 5738 |
| 2022-08-29 | 15.95 | $16.67 | 15208 |
| 2022-08-26 | 16.04 | $15.98 | 11200 |
| 2022-08-25 | 16.18 | $16.06 | 6846 |
| 2022-08-24 | 16.26 | $15.70 | 9000 |
| 2022-08-23 | 16.35 | $15.63 | 16600 |
| 2022-08-22 | 16.43 | $15.00 | 15600 |
| 2022-08-19 | 16.55 | $14.75 | 21200 |
| 2022-08-18 | 16.65 | $15.05 | 9809 |
| 2022-08-17 | 16.75 | $14.88 | 26600 |
| 2022-08-16 | 16.89 | $15.09 | 10300 |
| 2022-08-15 | 17.00 | $15.51 | 33000 |
| 2022-08-12 | 17.06 | $15.55 | 20902 |
| 2022-08-11 | 17.07 | $15.90 | 28132 |
| 2022-08-10 | 17.05 | $15.38 | 27837 |
| 2022-08-09 | 17.06 | $14.95 | 76000 |
| 2022-08-08 | 17.10 | $16.80 | 154700 |
| 2022-08-05 | 17.07 | $16.92 | 10300 |
| 2022-08-04 | 17.05 | $16.46 | 24200 |
| 2022-08-03 | 17.05 | $17.96 | 8600 |
| 2022-08-02 | 16.91 | $18.67 | 10600 |
| 2022-08-01 | 16.81 | $18.63 | 2720 |
| 2022-07-29 | 16.72 | $18.61 | 11800 |
| 2022-07-28 | 16.63 | $17.74 | 18843 |
| 2022-07-27 | 16.60 | $17.51 | 12600 |
| 2022-07-26 | 16.58 | $17.20 | 9113 |
| 2022-07-25 | 16.57 | $17.40 | 8947 |
| 2022-07-22 | 16.53 | $16.81 | 17500 |
| 2022-07-21 | 16.48 | $17.06 | 43000 |
| 2022-07-20 | 16.50 | $17.56 | 20600 |
| 2022-07-19 | 16.50 | $17.28 | 44000 |
| 2022-07-18 | 16.55 | $16.75 | 34342 |
| 2022-07-15 | 16.70 | $15.90 | 28900 |
| 2022-07-14 | 16.93 | $15.43 | 193800 |
| 2022-07-13 | 17.18 | $15.52 | 3800 |
| 2022-07-12 | 17.49 | $15.73 | 511 |
| 2022-07-11 | 17.83 | $16.27 | 1845 |
| 2022-07-08 | 18.18 | $16.48 | 5500 |
| 2022-07-07 | 18.55 | $16.45 | 10110 |
| 2022-07-06 | 18.92 | $15.29 | 3000 |
| 2022-07-05 | 19.31 | $16.52 | 1717 |
| 2022-07-01 | 19.63 | $16.89 | 1675 |
| 2022-06-30 | 19.93 | $16.89 | 2918 |
| 2022-06-29 | 20.22 | $17.00 | 1136 |
| 2022-06-28 | 20.48 | $17.10 | 1937 |
| 2022-06-27 | 20.67 | $17.10 | 3200 |
| 2022-06-24 | 20.88 | $16.50 | 11200 |
| 2022-06-23 | 21.12 | $15.97 | 16900 |
| 2022-06-22 | 21.33 | $17.35 | 5100 |
| 2022-06-21 | 21.45 | $17.67 | 23031 |
| 2022-06-17 | 21.54 | $18.22 | 67000 |
| 2022-06-16 | 21.65 | $19.67 | 7200 |
| 2022-06-15 | 21.66 | $20.52 | 1500 |
| 2022-06-14 | 21.65 | $20.50 | 11800 |
| 2022-06-13 | 21.64 | $21.64 | 7408 |
| 2022-06-10 | 21.53 | $22.59 | 3100 |
| 2022-06-09 | 21.33 | $23.29 | 3920 |
| 2022-06-08 | 21.08 | $23.88 | 1001 |
| 2022-06-07 | 20.79 | $23.86 | 9223 |
| 2022-06-06 | 20.50 | $23.10 | 4900 |
| 2022-06-03 | 20.32 | $22.90 | 3716 |
| 2022-06-02 | 20.16 | $22.83 | 3721 |
| 2022-06-01 | 20.02 | $22.78 | 32800 |
| 2022-05-31 | 19.87 | $22.12 | 35905 |
| 2022-05-27 | 19.73 | $20.96 | 21900 |
| 2022-05-26 | 19.65 | $21.18 | 39925 |
| 2022-05-25 | 19.58 | $21.29 | 13800 |
| 2022-05-24 | 19.50 | $20.19 | 3100 |
| 2022-05-23 | 19.48 | $19.80 | 4200 |
| 2022-05-20 | 19.45 | $19.51 | 4010 |
| 2022-05-19 | 19.46 | $20.38 | 5100 |
| 2022-05-18 | 19.45 | $19.95 | 10200 |
| 2022-05-17 | 19.53 | $20.30 | 5800 |
| 2022-05-16 | 19.56 | $20.15 | 1603 |
| 2022-05-13 | 19.60 | $19.53 | 45100 |
| 2022-05-12 | 19.65 | $18.55 | 12900 |
| 2022-05-11 | 19.75 | $18.27 | 1932 |
| 2022-05-10 | 19.83 | $18.18 | 9500 |
| 2022-05-09 | 19.91 | $18.03 | 3400 |
| 2022-05-06 | 20.05 | $19.41 | 2300 |
| 2022-05-05 | 20.11 | $19.71 | 8700 |
| 2022-05-04 | 20.14 | $20.07 | 6400 |
| 2022-05-03 | 20.18 | $19.83 | 2800 |
| 2022-05-02 | 20.25 | $19.25 | 15000 |
| 2022-04-29 | 20.32 | $19.39 | 4100 |
| 2022-04-28 | 20.40 | $19.83 | 4800 |
| 2022-04-27 | 20.49 | $19.65 | 1800 |
| 2022-04-26 | 20.58 | $19.83 | 4100 |
| 2022-04-25 | 20.69 | $19.16 | 7644 |
| 2022-04-22 | 20.85 | $19.75 | 500 |
| 2022-04-21 | 20.97 | $20.25 | 6140 |
| 2022-04-20 | 21.03 | $21.40 | 1100 |
| 2022-04-19 | 21.02 | $20.90 | 7900 |
| 2022-04-18 | 21.05 | $21.07 | 1100 |
| 2022-04-14 | 21.04 | $20.54 | 3332 |
| 2022-04-13 | 21.06 | $20.43 | 2000 |
| 2022-04-12 | 21.05 | $19.99 | 5400 |
| 2022-04-11 | 21.07 | $19.68 | 11411 |
| 2022-04-08 | 21.11 | $20.77 | 519 |
| 2022-04-07 | 21.16 | $20.60 | 900 |
| 2022-04-06 | 21.22 | $20.45 | 2300 |
| 2022-04-05 | 21.29 | $20.86 | 2900 |
| 2022-04-04 | 21.36 | $21.18 | 16212 |
| 2022-04-01 | 21.46 | $20.72 | 40700 |
| 2022-03-31 | 21.53 | $21.03 | 24500 |
| 2022-03-30 | 21.55 | $21.61 | 1325 |
| 2022-03-29 | 21.59 | $21.32 | 2818 |
| 2022-03-28 | 21.66 | $22.00 | 8931 |
| 2022-03-25 | 21.66 | $22.38 | 6805 |
| 2022-03-24 | 21.60 | $22.21 | 900 |
| 2022-03-23 | 21.53 | $21.41 | 5045 |
| 2022-03-22 | 21.51 | $21.23 | 2900 |
| 2022-03-21 | 21.49 | $21.54 | 3548 |
| 2022-03-18 | 21.46 | $20.75 | 4003 |
| 2022-03-17 | 21.50 | $21.02 | 39436 |
| 2022-03-16 | 21.52 | $20.18 | 22045 |
| 2022-03-15 | 21.58 | $20.40 | 6939 |
| 2022-03-14 | 21.64 | $20.57 | 4510 |
| 2022-03-11 | 21.69 | $21.76 | 6301 |
| 2022-03-10 | 21.67 | $21.79 | 7500 |
| 2022-03-09 | 21.64 | $21.74 | 3825 |
| 2022-03-08 | 21.59 | $22.38 | 13700 |
| 2022-03-07 | 21.53 | $23.07 | 4346 |
| 2022-03-04 | 21.43 | $22.16 | 8826 |
| 2022-03-03 | 21.45 | $21.56 | 11213 |
| 2022-03-02 | 21.47 | $22.41 | 7500 |
| 2022-03-01 | 21.45 | $22.61 | 7500 |
| 2022-02-28 | 21.38 | $22.07 | 2900 |
| 2022-02-25 | 21.30 | $21.08 | 11700 |
| 2022-02-24 | 21.26 | $20.89 | 3500 |
| 2022-02-23 | 21.23 | $20.99 | 4448 |
| 2022-02-22 | 21.15 | $20.90 | 6400 |
| 2022-02-18 | 21.03 | $20.91 | 1642 |
| 2022-02-17 | 20.94 | $21.41 | 4000 |
| 2022-02-16 | 20.89 | $21.48 | 1600 |
| 2022-02-15 | 20.82 | $21.37 | 3735 |
| 2022-02-14 | 20.77 | $21.58 | 2100 |
| 2022-02-11 | 20.69 | $21.65 | 2900 |
| 2022-02-10 | 20.57 | $21.28 | 1800 |
| 2022-02-09 | 20.48 | $21.25 | 1129 |
| 2022-02-08 | 20.39 | $20.79 | 3422 |
| 2022-02-07 | 20.29 | $21.18 | 1500 |
| 2022-02-04 | 20.18 | $21.11 | 2900 |
| 2022-02-03 | 20.06 | $22.39 | 5200 |
| 2022-02-02 | 19.83 | $22.00 | 2800 |
| 2022-02-01 | 19.61 | $22.00 | 7105 |
| 2022-01-31 | 19.36 | $21.30 | 4400 |
| 2022-01-28 | 19.15 | $20.48 | 20500 |
| 2022-01-27 | 18.98 | $20.14 | 1200 |
| 2022-01-26 | 18.81 | $20.30 | 6000 |
| 2022-01-25 | 18.65 | $19.50 | 1746 |
| 2022-01-24 | 18.59 | $18.48 | 9200 |
| 2022-01-21 | 18.49 | $19.08 | 2100 |
| 2022-01-20 | 18.36 | $20.35 | 16500 |
| 2022-01-19 | 18.17 | $20.22 | 545 |
| 2022-01-18 | 17.95 | $20.29 | 5300 |
| 2022-01-14 | 17.73 | $20.00 | 3516 |
| 2022-01-13 | 17.58 | $19.28 | 500 |
| 2022-01-12 | 17.42 | $19.51 | 4103 |
| 2022-01-11 | 17.24 | $19.46 | 2420 |
| 2022-01-10 | 17.10 | $18.74 | 1045 |
| 2022-01-07 | 17.02 | $18.92 | 8745 |
| 2022-01-06 | 16.89 | $18.77 | 9702 |
| 2022-01-05 | 16.81 | $17.74 | 2543 |
| 2022-01-04 | 16.81 | $17.66 | 14219 |
| 2022-01-03 | 16.77 | $17.07 | 1700 |
| 2021-12-31 | 16.74 | $17.09 | 1206 |
| 2021-12-30 | 16.70 | $17.02 | 2505 |
| 2021-12-29 | 16.65 | $16.66 | 800 |
| 2021-12-28 | 16.63 | $17.24 | 1327 |
| 2021-12-27 | 16.59 | $18.24 | 5200 |
| 2021-12-23 | 16.50 | $16.47 | 8000 |
| 2021-12-22 | 16.61 | $16.54 | 2144 |
| 2021-12-21 | 16.68 | $16.43 | 1800 |
| 2021-12-20 | 16.73 | $15.86 | 400 |
| 2021-12-17 | 16.80 | $15.98 | 3000 |
| 2021-12-16 | 16.90 | $16.94 | 3100 |
| 2021-12-15 | 16.94 | $15.98 | 4609 |
| 2021-12-14 | 17.03 | $16.04 | 1744 |
| 2021-12-13 | 17.13 | $16.69 | 100 |
| 2021-12-10 | 17.18 | $16.99 | 440 |
| 2021-12-09 | 17.21 | $16.43 | 2200 |
| 2021-12-08 | 17.27 | $17.21 | 401 |
| 2021-12-07 | 17.31 | $17.58 | 10300 |
| 2021-12-06 | 17.36 | $16.91 | 11200 |
| 2021-12-03 | 17.42 | $16.41 | 17500 |
| 2021-12-02 | 17.52 | $16.39 | 10100 |
| 2021-12-01 | 17.66 | $16.10 | 19300 |
| 2021-11-30 | 17.82 | $16.07 | 18900 |
| 2021-11-29 | 18.01 | $16.53 | 9120 |
| 2021-11-26 | 18.15 | $16.50 | 3406 |
| 2021-11-24 | 18.31 | $18.52 | 2300 |
| 2021-11-23 | 18.37 | $18.01 | 2600 |
| 2021-11-22 | 18.49 | $17.44 | 9300 |
| 2021-11-19 | 18.65 | $17.26 | 7800 |
| 2021-11-18 | 18.80 | $17.97 | 6328 |
| 2021-11-17 | 18.91 | $17.75 | 1100 |
| 2021-11-16 | 19.06 | $17.85 | 1700 |
| 2021-11-15 | 19.20 | $17.91 | 4400 |
| 2021-11-12 | 19.33 | $17.81 | 3647 |
| 2021-11-11 | 19.48 | $17.63 | 3510 |
| 2021-11-10 | 19.63 | $17.47 | 13921 |
| 2021-11-09 | 19.76 | $18.08 | 15300 |
| 2021-11-08 | 19.86 | $18.51 | 13909 |
| 2021-11-05 | 19.96 | $18.27 | 6121 |
| 2021-11-04 | 20.05 | $18.35 | 4100 |
| 2021-11-03 | 20.12 | $19.10 | 6400 |
| 2021-11-02 | 20.13 | $19.36 | 4700 |
| 2021-11-01 | 20.12 | $19.85 | 4415 |
| 2021-10-29 | 20.07 | $19.44 | 4800 |
| 2021-10-28 | 20.02 | $19.70 | 1804 |
| 2021-10-27 | 19.94 | $19.70 | 700 |
| 2021-10-26 | 19.85 | $20.33 | 1819 |
| 2021-10-25 | 19.74 | $20.65 | 6114 |
| 2021-10-22 | 19.60 | $20.32 | 4700 |
| 2021-10-21 | 19.47 | $20.19 | 30100 |
| 2021-10-20 | 19.31 | $20.62 | 2101 |
| 2021-10-19 | 19.12 | $20.64 | 25600 |
| 2021-10-18 | 18.87 | $20.48 | 20100 |
| 2021-10-15 | 18.60 | $20.82 | 3303 |
| 2021-10-14 | 18.36 | $20.73 | 7949 |
| 2021-10-13 | 18.16 | $20.04 | 41900 |
| 2021-10-12 | 18.00 | $20.03 | 4318 |
| 2021-10-11 | 17.79 | $20.50 | 800 |
| 2021-10-08 | 17.58 | $20.21 | 17600 |
| 2021-10-07 | 17.35 | $19.67 | 2414 |
| 2021-10-06 | 17.16 | $19.24 | 3429 |
| 2021-10-05 | 17.00 | $19.22 | 6000 |
| 2021-10-04 | 16.84 | $18.92 | 2600 |
| 2021-10-01 | 16.73 | $18.40 | 521 |
| 2021-09-30 | 16.65 | $18.09 | 4000 |
| 2021-09-29 | 16.52 | $17.94 | 1603 |
| 2021-09-28 | 16.39 | $18.14 | 3500 |
| 2021-09-27 | 16.22 | $17.87 | 23800 |
| 2021-09-24 | 16.07 | $17.62 | 12828 |
| 2021-09-23 | 15.93 | $17.08 | 700 |
| 2021-09-22 | 15.81 | $16.66 | 3804 |
| 2021-09-21 | 15.72 | $15.66 | 3035 |
| 2021-09-20 | 15.66 | $15.24 | 25537 |
| 2021-09-17 | 15.61 | $15.97 | 2919 |
| 2021-09-16 | 15.51 | $16.76 | 3405 |
| 2021-09-15 | 15.37 | $16.81 | 700 |
| 2021-09-14 | 15.25 | $15.83 | 11200 |
| 2021-09-13 | 15.18 | $16.23 | 15841 |
| 2021-09-10 | 15.13 | $15.64 | 912 |
| 2021-09-09 | 15.11 | $15.90 | 1020 |
| 2021-09-08 | 15.08 | $15.94 | 2929 |
| 2021-09-07 | 15.05 | $16.16 | 3441 |
| 2021-09-03 | 14.98 | $16.67 | 1400 |
| 2021-09-02 | 14.89 | $16.84 | 7500 |
| 2021-09-01 | 14.83 | $15.46 | 3900 |
| 2021-08-31 | 14.83 | $15.34 | 9619 |
| 2021-08-30 | 14.88 | $14.72 | 1800 |
| 2021-08-27 | 14.97 | $14.91 | 9839 |
| 2021-08-26 | 15.05 | $14.72 | 7340 |
| 2021-08-25 | 15.14 | $14.71 | 20900 |
| 2021-08-24 | 15.21 | $14.83 | 4300 |
| 2021-08-23 | 15.26 | $14.61 | 21641 |
| 2021-08-20 | 15.33 | $14.19 | 15400 |
| 2021-08-19 | 15.41 | $13.88 | 3736 |
| 2021-08-18 | 15.50 | $14.05 | 3200 |
| 2021-08-17 | 15.60 | $14.37 | 900 |
| 2021-08-16 | 15.65 | $14.52 | 6000 |
| 2021-08-13 | 15.70 | $15.10 | 1822 |
| 2021-08-12 | 15.77 | $15.24 | 1727 |
| 2021-08-11 | 15.88 | $15.30 | 7624 |
| 2021-08-10 | 15.98 | $15.30 | 4836 |
| 2021-08-09 | 16.11 | $14.80 | 31600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.77
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
15.79
Maximum
21.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.77 | $17.64 | 780 |
| 2026-08-06 | 16.68 | $17.31 | 16800 |
| 2026-08-05 | 16.61 | $16.91 | 42600 |
| 2026-08-04 | 16.58 | $16.70 | 111900 |
| 2026-08-03 | 16.57 | $17.12 | 12200 |
| 2026-07-31 | 16.51 | $17.33 | 55728 |
| 2026-07-30 | 16.43 | $16.76 | 28448 |
| 2026-07-29 | 16.39 | $16.62 | 146401 |
| 2026-07-28 | 16.37 | $15.87 | 169500 |
| 2026-07-27 | 16.42 | $16.30 | 132518 |
| 2026-07-24 | 16.43 | $16.72 | 50949 |
| 2026-07-23 | 16.40 | $17.06 | 105000 |
| 2026-07-22 | 16.33 | $16.95 | 39306 |
| 2026-07-21 | 16.27 | $16.36 | 115934 |
| 2026-07-20 | 16.26 | $16.12 | 101800 |
| 2026-07-17 | 16.27 | $16.16 | 72400 |
| 2026-07-16 | 16.28 | $16.44 | 112100 |
| 2026-07-15 | 16.26 | $16.55 | 40219 |
| 2026-07-14 | 16.23 | $16.70 | 71100 |
| 2026-07-13 | 16.19 | $16.36 | 34100 |
| 2026-07-10 | 16.17 | $15.72 | 21100 |
| 2026-07-09 | 16.21 | $15.61 | 57232 |
| 2026-07-08 | 16.28 | $15.44 | 210542 |
| 2026-07-07 | 16.37 | $14.94 | 357700 |
| 2026-07-06 | 16.52 | $14.45 | 388327 |
| 2026-07-02 | 16.73 | $14.66 | 206607 |
| 2026-07-01 | 16.95 | $14.96 | 17200 |
| 2026-06-30 | 17.16 | $15.12 | 309940 |
| 2026-06-29 | 17.38 | $15.35 | 151000 |
| 2026-06-26 | 17.59 | $15.54 | 224626 |
| 2026-06-25 | 17.81 | $15.69 | 163100 |
| 2026-06-24 | 18.03 | $15.82 | 97100 |
| 2026-06-23 | 18.26 | $16.73 | 19305 |
| 2026-06-22 | 18.42 | $17.50 | 392102 |
| 2026-06-18 | 18.52 | $17.41 | 178500 |
| 2026-06-17 | 18.64 | $17.55 | 41500 |
| 2026-06-16 | 18.75 | $17.41 | 272400 |
| 2026-06-15 | 18.89 | $18.02 | 37307 |
| 2026-06-12 | 18.99 | $18.93 | 8800 |
| 2026-06-11 | 18.99 | $18.85 | 23100 |
| 2026-06-10 | 19.01 | $18.35 | 11500 |
| 2026-06-09 | 19.07 | $18.17 | 11200 |
| 2026-06-08 | 19.17 | $18.95 | 2020 |
| 2026-06-05 | 19.19 | $19.00 | 5827 |
| 2026-06-04 | 19.21 | $19.38 | 12000 |
| 2026-06-03 | 19.20 | $19.49 | 8600 |
| 2026-06-02 | 19.16 | $19.73 | 332522 |
| 2026-06-01 | 19.11 | $19.18 | 24031 |
| 2026-05-29 | 19.10 | $17.40 | 17400 |
| 2026-05-28 | 19.28 | $17.66 | 13500 |
| 2026-05-27 | 19.45 | $17.98 | 11400 |
| 2026-05-26 | 19.60 | $18.60 | 13500 |
| 2026-05-22 | 19.71 | $18.93 | 1539 |
| 2026-05-21 | 19.79 | $18.63 | 3839 |
| 2026-05-20 | 19.91 | $19.01 | 18925 |
| 2026-05-19 | 20.00 | $19.47 | 19300 |
| 2026-05-18 | 20.06 | $20.16 | 13634 |
| 2026-05-15 | 20.05 | $19.76 | 5512 |
| 2026-05-14 | 20.08 | $19.68 | 5746 |
| 2026-05-13 | 20.12 | $19.87 | 10000 |
| 2026-05-12 | 20.15 | $19.81 | 10330 |
| 2026-05-11 | 20.18 | $20.65 | 6114 |
| 2026-05-08 | 20.14 | $20.44 | 7100 |
| 2026-05-07 | 20.10 | $20.50 | 4200 |
| 2026-05-06 | 20.06 | $20.83 | 19701 |
| 2026-05-05 | 19.98 | $21.83 | 16309 |
| 2026-05-04 | 19.79 | $20.81 | 13900 |
| 2026-05-01 | 19.68 | $20.56 | 4800 |
| 2026-04-30 | 19.59 | $21.12 | 10006 |
| 2026-04-29 | 19.42 | $21.11 | 24600 |
| 2026-04-28 | 19.25 | $20.10 | 16116 |
| 2026-04-27 | 19.16 | $20.29 | 9444 |
| 2026-04-24 | 19.04 | $19.66 | 7119 |
| 2026-04-23 | 18.97 | $19.81 | 11736 |
| 2026-04-22 | 18.88 | $19.63 | 8000 |
| 2026-04-21 | 18.81 | $19.30 | 28100 |
| 2026-04-20 | 18.75 | $18.93 | 6800 |
| 2026-04-17 | 18.73 | $17.91 | 9000 |
| 2026-04-16 | 18.82 | $18.95 | 1603 |
| 2026-04-15 | 18.81 | $18.67 | 1042 |
| 2026-04-14 | 18.82 | $19.01 | 14320 |
| 2026-04-13 | 18.80 | $19.48 | 25744 |
| 2026-04-10 | 18.73 | $19.03 | 32900 |
| 2026-04-09 | 18.70 | $18.02 | 13202 |
| 2026-04-08 | 18.77 | $17.96 | 10714 |
| 2026-04-07 | 18.86 | $19.79 | 49000 |
| 2026-04-06 | 18.76 | $19.62 | 27229 |
| 2026-04-02 | 18.67 | $19.57 | 45400 |
| 2026-04-01 | 18.57 | $18.80 | 69233 |
| 2026-03-31 | 18.55 | $19.38 | 101814 |
| 2026-03-30 | 18.46 | $19.44 | 40600 |
| 2026-03-27 | 18.36 | $19.33 | 22413 |
| 2026-03-26 | 18.26 | $18.93 | 46241 |
| 2026-03-25 | 18.19 | $18.90 | 220100 |
| 2026-03-24 | 18.11 | $19.53 | 49700 |
| 2026-03-23 | 17.96 | $19.44 | 131300 |
| 2026-03-20 | 17.81 | $19.78 | 227029 |
| 2026-03-19 | 17.60 | $19.78 | 248942 |
| 2026-03-18 | 17.37 | $19.44 | 128302 |
| 2026-03-17 | 17.15 | $19.18 | 120000 |
| 2026-03-16 | 16.94 | $18.86 | 93000 |
| 2026-03-13 | 16.73 | $18.98 | 30448 |
| 2026-03-12 | 16.50 | $18.88 | 131500 |
| 2026-03-11 | 16.25 | $18.21 | 24100 |
| 2026-03-10 | 16.04 | $17.17 | 121300 |
| 2026-03-09 | 15.92 | $17.17 | 196800 |
| 2026-03-06 | 15.79 | $17.01 | 62603 |
| 2026-03-05 | 15.66 | $16.39 | 175400 |
| 2026-03-04 | 15.58 | $16.69 | 46700 |
| 2026-03-03 | 15.47 | $16.02 | 62717 |
| 2026-03-02 | 15.41 | $16.03 | 46800 |
| 2026-02-27 | 15.34 | $15.66 | 41549 |
| 2026-02-26 | 15.31 | $15.58 | 39512 |
| 2026-02-25 | 15.28 | $15.90 | 81600 |
| 2026-02-24 | 15.22 | $16.22 | 8634 |
| 2026-02-23 | 15.11 | $15.92 | 22539 |
| 2026-02-20 | 15.02 | $15.79 | 32338 |
| 2026-02-19 | 14.94 | $15.88 | 16602 |
| 2026-02-18 | 14.85 | $15.37 | 18716 |
| 2026-02-17 | 14.79 | $14.94 | 40221 |
| 2026-02-13 | 14.77 | $15.11 | 39004 |
| 2026-02-12 | 14.74 | $14.86 | 47800 |
| 2026-02-11 | 14.73 | $15.50 | 66200 |
| 2026-02-10 | 14.64 | $15.35 | 70400 |
| 2026-02-09 | 14.57 | $15.60 | 31300 |
| 2026-02-06 | 14.46 | $15.31 | 53800 |
| 2026-02-05 | 14.37 | $14.64 | 19244 |
| 2026-02-04 | 14.34 | $15.19 | 127223 |
| 2026-02-03 | 14.26 | $14.77 | 32636 |
| 2026-02-02 | 14.20 | $14.55 | 42916 |
| 2026-01-30 | 14.16 | $14.86 | 126517 |
| 2026-01-29 | 14.09 | $15.37 | 32800 |
| 2026-01-28 | 13.96 | $15.60 | 82121 |
| 2026-01-27 | 13.78 | $15.12 | 101700 |
| 2026-01-26 | 13.64 | $14.35 | 117605 |
| 2026-01-23 | 13.57 | $14.18 | 102300 |
| 2026-01-22 | 13.50 | $13.80 | 22033 |
| 2026-01-21 | 13.47 | $14.09 | 62700 |
| 2026-01-20 | 13.41 | $13.76 | 77822 |
| 2026-01-16 | 13.37 | $14.13 | 14319 |
| 2026-01-15 | 13.29 | $13.88 | 37100 |
| 2026-01-14 | 13.23 | $13.81 | 63745 |
| 2026-01-13 | 13.17 | $13.70 | 90014 |
| 2026-01-12 | 13.11 | $13.17 | 27100 |
| 2026-01-09 | 13.11 | $13.14 | 16300 |
| 2026-01-08 | 13.10 | $13.02 | 15000 |
| 2026-01-07 | 13.11 | $12.75 | 149914 |
| 2026-01-06 | 13.15 | $12.89 | 16440 |
| 2026-01-05 | 13.18 | $12.93 | 100200 |
| 2026-01-02 | 13.20 | $13.67 | 10828 |
| 2025-12-31 | 13.16 | $13.47 | 20805 |
| 2025-12-30 | 13.12 | $13.50 | 6800 |
| 2025-12-29 | 13.08 | $13.24 | 16500 |
| 2025-12-26 | 13.07 | $13.08 | 2700 |
| 2025-12-24 | 13.07 | $13.23 | 9130 |
| 2025-12-23 | 13.05 | $13.21 | 32300 |
| 2025-12-22 | 13.03 | $12.98 | 415900 |
| 2025-12-19 | 13.04 | $12.83 | 36124 |
| 2025-12-18 | 13.06 | $12.73 | 74611 |
| 2025-12-17 | 13.09 | $12.72 | 45200 |
| 2025-12-16 | 13.13 | $12.72 | 39400 |
| 2025-12-15 | 13.17 | $13.33 | 51331 |
| 2025-12-12 | 13.16 | $13.18 | 9932 |
| 2025-12-11 | 13.16 | $12.60 | 107911 |
| 2025-12-10 | 13.21 | $12.83 | 70800 |
| 2025-12-09 | 13.25 | $12.80 | 36614 |
| 2025-12-08 | 13.30 | $13.13 | 37639 |
| 2025-12-05 | 13.32 | $13.89 | 40900 |
| 2025-12-04 | 13.26 | $13.58 | 48800 |
| 2025-12-03 | 13.23 | $13.62 | 52719 |
| 2025-12-02 | 13.19 | $13.38 | 4533 |
| 2025-12-01 | 13.17 | $13.55 | 16543 |
| 2025-11-28 | 13.12 | $13.01 | — |
| 2025-11-26 | 13.14 | $13.01 | 5324 |
| 2025-11-25 | 13.15 | $12.81 | 27543 |
| 2025-11-24 | 13.19 | $13.20 | 49200 |
| 2025-11-21 | 13.18 | $13.14 | 21515 |
| 2025-11-20 | 13.19 | $13.23 | 38300 |
| 2025-11-19 | 13.18 | $13.53 | 393826 |
| 2025-11-18 | 13.15 | $13.50 | 20849 |
| 2025-11-17 | 13.11 | $13.27 | 10700 |
| 2025-11-14 | 13.09 | $13.16 | 33409 |
| 2025-11-13 | 13.09 | $12.90 | 101200 |
| 2025-11-12 | 13.11 | $13.28 | 10033 |
| 2025-11-11 | 13.09 | $13.32 | 36600 |
| 2025-11-10 | 13.07 | $13.29 | 70800 |
| 2025-11-07 | 13.04 | $13.10 | 32904 |
| 2025-11-06 | 13.04 | $13.03 | 8700 |
| 2025-11-05 | 13.04 | $13.09 | 37300 |
| 2025-11-04 | 13.03 | $13.08 | 15900 |
| 2025-11-03 | 13.03 | $13.25 | 65041 |
| 2025-10-31 | 13.00 | $12.76 | 70413 |
| 2025-10-30 | 13.03 | $12.96 | 45000 |
| 2025-10-29 | 13.03 | $13.27 | 4600 |
| 2025-10-28 | 13.01 | $13.31 | 25400 |
| 2025-10-27 | 12.98 | $13.27 | 21500 |
| 2025-10-24 | 12.95 | $13.20 | 52800 |
| 2025-10-23 | 12.92 | $13.01 | 57404 |
| 2025-10-22 | 12.91 | $12.65 | 2532 |
| 2025-10-21 | 12.94 | $12.48 | 82300 |
| 2025-10-20 | 12.99 | $12.60 | 27700 |
| 2025-10-17 | 13.03 | $12.63 | 15716 |
| 2025-10-16 | 13.07 | $12.62 | 52300 |
| 2025-10-15 | 13.12 | $12.82 | 23500 |
| 2025-10-14 | 13.15 | $12.93 | 14300 |
| 2025-10-13 | 13.17 | $13.18 | 1100 |
| 2025-10-10 | 13.17 | $12.86 | 119325 |
| 2025-10-09 | 13.20 | $13.38 | 10833 |
| 2025-10-08 | 13.18 | $13.38 | 41507 |
| 2025-10-07 | 13.16 | $13.22 | 42612 |
| 2025-10-06 | 13.16 | $13.27 | 33830 |
| 2025-10-03 | 13.14 | $12.97 | 35502 |
| 2025-10-02 | 13.16 | $12.97 | 16628 |
| 2025-10-01 | 13.18 | $13.11 | 108944 |
| 2025-09-30 | 13.19 | $13.08 | 76500 |
| 2025-09-29 | 13.20 | $13.52 | 43400 |
| 2025-09-26 | 13.17 | $13.99 | 31000 |
| 2025-09-25 | 13.08 | $14.00 | 23514 |
| 2025-09-24 | 12.99 | $13.80 | 36520 |
| 2025-09-23 | 12.90 | $13.70 | 71244 |
| 2025-09-22 | 12.82 | $13.70 | 81812 |
| 2025-09-19 | 12.72 | $13.58 | 77531 |
| 2025-09-18 | 12.63 | $13.55 | 68706 |
| 2025-09-17 | 12.54 | $13.69 | 70500 |
| 2025-09-16 | 12.42 | $13.74 | 111901 |
| 2025-09-15 | 12.28 | $13.14 | 197800 |
| 2025-09-12 | 12.18 | $12.23 | 9800 |
| 2025-09-11 | 12.18 | $12.21 | 46037 |
| 2025-09-10 | 12.18 | $12.36 | 53100 |
| 2025-09-09 | 12.16 | $12.20 | 46000 |
| 2025-09-08 | 12.15 | $12.07 | 48824 |
| 2025-09-05 | 12.16 | $12.51 | 58846 |
| 2025-09-04 | 12.12 | $12.63 | 17944 |
| 2025-09-03 | 12.07 | $12.66 | 26126 |
| 2025-09-02 | 12.01 | $12.86 | 23800 |
| 2025-08-29 | 11.92 | $12.60 | 21200 |
| 2025-08-28 | 11.85 | $12.40 | 20900 |
| 2025-08-27 | 11.79 | $12.51 | 24700 |
| 2025-08-26 | 11.72 | $12.42 | 116400 |
| 2025-08-25 | 11.64 | $12.49 | 107700 |
| 2025-08-22 | 11.55 | $12.33 | 122039 |
| 2025-08-21 | 11.47 | $11.90 | 29300 |
| 2025-08-20 | 11.42 | $11.51 | 15311 |
| 2025-08-19 | 11.42 | $11.51 | 61949 |
| 2025-08-18 | 11.41 | $11.40 | 38944 |
| 2025-08-15 | 11.41 | $11.41 | 65626 |
| 2025-08-14 | 11.41 | $11.55 | 59043 |
| 2025-08-13 | 11.39 | $11.72 | 41700 |
| 2025-08-12 | 11.36 | $11.80 | 17100 |
| 2025-08-11 | 11.31 | $11.75 | 27300 |
| 2025-08-08 | 11.26 | $11.92 | 8940 |
| 2025-08-07 | 11.19 | $11.90 | 40021 |
| 2025-08-06 | 11.12 | $11.56 | 96700 |
| 2025-08-05 | 11.07 | $11.77 | 56712 |
| 2025-08-04 | 11.00 | $11.53 | 1533 |
| 2025-08-01 | 10.94 | $11.26 | 31503 |
| 2025-07-31 | 10.91 | $11.84 | 61700 |
| 2025-07-30 | 10.81 | $11.65 | 21700 |
| 2025-07-29 | 10.72 | $10.99 | 35141 |
| 2025-07-28 | 10.69 | $11.19 | 42635 |
| 2025-07-25 | 10.64 | $10.90 | 20749 |
| 2025-07-24 | 10.62 | $11.23 | 32400 |
| 2025-07-23 | 10.55 | $10.92 | 35636 |
| 2025-07-22 | 10.51 | $10.66 | 24650 |
| 2025-07-21 | 10.50 | $10.66 | 28600 |
| 2025-07-18 | 10.48 | $10.71 | 23647 |
| 2025-07-17 | 10.46 | $10.42 | 25709 |
| 2025-07-16 | 10.46 | $10.43 | 35500 |
| 2025-07-15 | 10.46 | $10.42 | 59840 |
| 2025-07-14 | 10.47 | $10.56 | 26344 |
| 2025-07-11 | 10.46 | $10.67 | 26600 |
| 2025-07-10 | 10.43 | $10.50 | 19437 |
| 2025-07-09 | 10.43 | $10.42 | 29500 |
| 2025-07-08 | 10.43 | $10.43 | 76140 |
| 2025-07-07 | 10.43 | $10.39 | 24632 |
| 2025-07-03 | 10.43 | $10.44 | 15538 |
| 2025-07-02 | 10.43 | $10.50 | 52411 |
| 2025-07-01 | 10.42 | $10.32 | 6000 |
| 2025-06-30 | 10.43 | $10.30 | 12128 |
| 2025-06-27 | 10.45 | $10.25 | 24536 |
| 2025-06-26 | 10.47 | $10.34 | 28900 |
| 2025-06-25 | 10.48 | $10.29 | 44504 |
| 2025-06-24 | 10.50 | $10.50 | 18616 |
| 2025-06-23 | 10.50 | $10.51 | 4930 |
| 2025-06-20 | 10.50 | $11.11 | 100900 |
| 2025-06-18 | 10.44 | $11.00 | 59802 |
| 2025-06-17 | 10.38 | $11.19 | 38300 |
| 2025-06-16 | 10.29 | $11.06 | 101900 |
| 2025-06-13 | 10.21 | $11.48 | 129900 |
| 2025-06-12 | 10.08 | $11.00 | 65729 |
| 2025-06-11 | 9.98 | $11.11 | 68608 |
| 2025-06-10 | 9.86 | $10.66 | 45100 |
| 2025-06-09 | 9.78 | $10.60 | 75700 |
| 2025-06-06 | 9.69 | $10.79 | 84400 |
| 2025-06-05 | 9.58 | $10.72 | 182100 |
| 2025-06-04 | 9.46 | $10.46 | 112217 |
| 2025-06-03 | 9.35 | $10.29 | 86300 |
| 2025-06-02 | 9.25 | $10.05 | 97824 |
| 2025-05-30 | 9.17 | $9.83 | 98600 |
| 2025-05-29 | 9.10 | $9.90 | 34405 |
| 2025-05-28 | 9.01 | $9.87 | 31600 |
| 2025-05-27 | 8.92 | $9.77 | 165100 |
| 2025-05-23 | 8.83 | $9.47 | 19100 |
| 2025-05-22 | 8.77 | $9.20 | 21521 |
| 2025-05-21 | 8.72 | $9.26 | 61320 |
| 2025-05-20 | 8.66 | $9.30 | 95500 |
| 2025-05-19 | 8.60 | $9.26 | 17041 |
| 2025-05-16 | 8.53 | $9.16 | 35500 |
| 2025-05-15 | 8.46 | $8.95 | 70000 |
| 2025-05-14 | 8.41 | $9.11 | 163600 |
| 2025-05-13 | 8.34 | $9.16 | 24900 |
| 2025-05-12 | 8.25 | $8.65 | 46604 |
| 2025-05-09 | 8.21 | $8.57 | 59900 |
| 2025-05-08 | 8.17 | $8.07 | 46348 |
| 2025-05-07 | 8.18 | $7.64 | 16440 |
| 2025-05-06 | 8.24 | $7.79 | 70636 |
| 2025-05-05 | 8.28 | $7.80 | 19138 |
| 2025-05-02 | 8.34 | $7.91 | 25600 |
| 2025-05-01 | 8.38 | $8.01 | 47200 |
| 2025-04-30 | 8.42 | $8.05 | 30230 |
| 2025-04-29 | 8.46 | $8.35 | 32007 |
| 2025-04-28 | 8.47 | $8.49 | 27700 |
| 2025-04-25 | 8.47 | $8.47 | 8335 |
| 2025-04-24 | 8.47 | $8.36 | 136600 |
| 2025-04-23 | 8.48 | $8.25 | 4146 |
| 2025-04-22 | 8.50 | $8.37 | 43400 |
| 2025-04-21 | 8.52 | $8.21 | 62503 |
| 2025-04-17 | 8.55 | $8.37 | 29622 |
| 2025-04-16 | 8.57 | $8.11 | 19507 |
| 2025-04-15 | 8.61 | $7.90 | 26900 |
| 2025-04-14 | 8.69 | $8.00 | 33014 |
| 2025-04-11 | 8.76 | $8.04 | 81000 |
| 2025-04-10 | 8.84 | $7.88 | 308400 |
| 2025-04-09 | 8.94 | $8.50 | 23103 |
| 2025-04-08 | 8.98 | $7.45 | 100829 |
| 2025-04-07 | 9.15 | $7.70 | 81414 |
| 2025-04-04 | 9.30 | $7.98 | 141110 |
| 2025-04-03 | 9.44 | $9.10 | 58426 |
| 2025-04-02 | 9.47 | $9.55 | 29200 |
| 2025-04-01 | 9.46 | $9.54 | 18800 |
| 2025-03-31 | 9.46 | $9.38 | 65800 |
| 2025-03-28 | 9.46 | $9.46 | 10017 |
| 2025-03-27 | 9.47 | $9.54 | 56300 |
| 2025-03-26 | 9.46 | $9.68 | 5809 |
| 2025-03-25 | 9.43 | $9.67 | 14809 |
| 2025-03-24 | 9.41 | $9.64 | 9500 |
| 2025-03-21 | 9.38 | $9.66 | 97900 |
| 2025-03-20 | 9.36 | $9.52 | 21123 |
| 2025-03-19 | 9.34 | $9.41 | 66245 |
| 2025-03-18 | 9.33 | $9.41 | 23400 |
| 2025-03-17 | 9.32 | $9.39 | 83500 |
| 2025-03-14 | 9.32 | $9.25 | 53300 |
| 2025-03-13 | 9.32 | $8.87 | 125600 |
| 2025-03-12 | 9.37 | $8.92 | 81517 |
| 2025-03-11 | 9.42 | $8.72 | 51500 |
| 2025-03-10 | 9.49 | $8.70 | 95932 |
| 2025-03-07 | 9.57 | $8.85 | 41600 |
| 2025-03-06 | 9.65 | $8.83 | 199600 |
| 2025-03-05 | 9.74 | $8.59 | 324400 |
| 2025-03-04 | 9.86 | $8.69 | 108400 |
| 2025-03-03 | 9.98 | $9.00 | 43000 |
| 2025-02-28 | 10.08 | $9.76 | 25600 |
| 2025-02-27 | 10.12 | $9.99 | 50523 |
| 2025-02-26 | 10.13 | $10.08 | 15900 |
| 2025-02-25 | 10.14 | $10.19 | 23838 |
| 2025-02-24 | 10.13 | $10.50 | 21606 |
| 2025-02-21 | 10.09 | $10.47 | 19014 |
| 2025-02-20 | 10.05 | $10.96 | 53423 |
| 2025-02-19 | 9.96 | $10.57 | 22702 |
| 2025-02-18 | 9.89 | $10.29 | 30000 |
| 2025-02-14 | 9.85 | $9.92 | 34829 |
| 2025-02-13 | 9.84 | $9.72 | 34347 |
| 2025-02-12 | 9.85 | $9.79 | 43115 |
| 2025-02-11 | 9.86 | $10.02 | 70501 |
| 2025-02-10 | 9.84 | $9.87 | 47100 |
| 2025-02-07 | 9.84 | $9.60 | 23500 |
| 2025-02-06 | 9.87 | $9.54 | 23200 |
| 2025-02-05 | 9.90 | $9.69 | 17600 |
| 2025-02-04 | 9.92 | $9.90 | 12300 |
| 2025-02-03 | 9.93 | $9.46 | 61700 |
| 2025-01-31 | 9.98 | $9.54 | 76200 |
| 2025-01-30 | 10.02 | $9.79 | 42241 |
| 2025-01-29 | 10.05 | $9.73 | 79800 |
| 2025-01-28 | 10.08 | $9.60 | 15200 |
| 2025-01-27 | 10.13 | $9.66 | 64200 |
| 2025-01-24 | 10.18 | $9.83 | 13000 |
| 2025-01-23 | 10.22 | $10.25 | 6500 |
| 2025-01-22 | 10.21 | $10.16 | 21043 |
| 2025-01-21 | 10.22 | $10.17 | 35000 |
| 2025-01-17 | 10.22 | $10.10 | 22912 |
| 2025-01-16 | 10.24 | $10.29 | 26600 |
| 2025-01-15 | 10.23 | $10.46 | 61417 |
| 2025-01-14 | 10.21 | $10.60 | 39506 |
| 2025-01-13 | 10.16 | $10.57 | 53400 |
| 2025-01-10 | 10.12 | $10.64 | 49919 |
| 2025-01-08 | 10.07 | $10.58 | 19100 |
| 2025-01-07 | 10.01 | $10.89 | 122725 |
| 2025-01-06 | 9.92 | $10.65 | 49100 |
| 2025-01-03 | 9.84 | $10.52 | 46839 |
| 2025-01-02 | 9.77 | $10.42 | 59319 |
| 2024-12-31 | 9.70 | $10.17 | 40002 |
| 2024-12-30 | 9.65 | $9.55 | 40100 |
| 2024-12-27 | 9.66 | $9.31 | 51900 |
| 2024-12-26 | 9.70 | $9.15 | 1401 |
| 2024-12-24 | 9.76 | $9.20 | 29548 |
| 2024-12-23 | 9.82 | $9.27 | 148200 |
| 2024-12-20 | 9.88 | $9.45 | 22100 |
| 2024-12-19 | 9.92 | $9.35 | 35500 |
| 2024-12-18 | 9.98 | $9.26 | 54600 |
| 2024-12-17 | 10.06 | $9.44 | 6700 |
| 2024-12-16 | 10.12 | $9.50 | 35834 |
| 2024-12-13 | 10.19 | $9.64 | 29310 |
| 2024-12-12 | 10.25 | $9.51 | 40501 |
| 2024-12-11 | 10.32 | $9.35 | 44844 |
| 2024-12-10 | 10.43 | $10.14 | 21902 |
| 2024-12-09 | 10.46 | $10.08 | 74500 |
| 2024-12-06 | 10.50 | $10.53 | 12321 |
| 2024-12-05 | 10.49 | $10.90 | 8010 |
| 2024-12-04 | 10.45 | $10.62 | 12015 |
| 2024-12-03 | 10.43 | $10.87 | 4543 |
| 2024-12-02 | 10.39 | $10.77 | 33400 |
| 2024-11-29 | 10.35 | $10.79 | 17200 |
| 2024-11-27 | 10.30 | $10.61 | 4906 |
| 2024-11-26 | 10.27 | $10.50 | 35519 |
| 2024-11-25 | 10.24 | $10.53 | 67200 |
| 2024-11-22 | 10.21 | $10.88 | 12600 |
| 2024-11-21 | 10.14 | $10.75 | 13300 |
| 2024-11-20 | 10.08 | $10.67 | 12848 |
| 2024-11-19 | 10.02 | $10.72 | 86500 |
| 2024-11-18 | 9.94 | $10.77 | 80710 |
| 2024-11-15 | 9.85 | $10.60 | 68333 |
| 2024-11-14 | 9.78 | $10.33 | 43006 |
| 2024-11-13 | 9.72 | $10.09 | 28300 |
| 2024-11-12 | 9.68 | $10.06 | 30822 |
| 2024-11-11 | 9.64 | $10.04 | 56128 |
| 2024-11-08 | 9.60 | $10.14 | 34137 |
| 2024-11-07 | 9.54 | $10.42 | 43245 |
| 2024-11-06 | 9.45 | $10.06 | 147130 |
| 2024-11-05 | 9.38 | $9.57 | 68913 |
| 2024-11-04 | 9.36 | $9.32 | 20536 |
| 2024-11-01 | 9.37 | $9.21 | 83800 |
| 2024-10-31 | 9.38 | $9.32 | 119400 |
| 2024-10-30 | 9.39 | $9.10 | 26200 |
| 2024-10-29 | 9.42 | $8.96 | 28503 |
| 2024-10-28 | 9.47 | $9.26 | 35500 |
| 2024-10-25 | 9.49 | $9.35 | 70619 |
| 2024-10-24 | 9.51 | $9.41 | 15712 |
| 2024-10-23 | 9.52 | $9.34 | 46401 |
| 2024-10-22 | 9.54 | $9.48 | 30715 |
| 2024-10-21 | 9.54 | $9.52 | 41201 |
| 2024-10-18 | 9.54 | $9.46 | 91700 |
| 2024-10-17 | 9.55 | $9.47 | 23740 |
| 2024-10-16 | 9.56 | $9.57 | 73100 |
| 2024-10-15 | 9.56 | $9.51 | 111600 |
| 2024-10-14 | 9.56 | $9.85 | 4800 |
| 2024-10-11 | 9.53 | $9.84 | 36328 |
| 2024-10-10 | 9.50 | $9.71 | 25737 |
| 2024-10-09 | 9.48 | $9.50 | 57232 |
| 2024-10-08 | 9.48 | $9.70 | 463816 |
| 2024-10-07 | 9.46 | $9.88 | 10126 |
| 2024-10-04 | 9.41 | $9.64 | 69900 |
| 2024-10-03 | 9.39 | $9.49 | 35100 |
| 2024-10-02 | 9.38 | $8.98 | 31700 |
| 2024-10-01 | 9.42 | $9.17 | 64200 |
| 2024-09-30 | 9.44 | $8.84 | 24504 |
| 2024-09-27 | 9.51 | $8.87 | 11227 |
| 2024-09-26 | 9.57 | $8.70 | 52643 |
| 2024-09-25 | 9.67 | $8.82 | 11534 |
| 2024-09-24 | 9.75 | $8.93 | 37338 |
| 2024-09-23 | 9.84 | $8.87 | 26302 |
| 2024-09-20 | 9.94 | $8.86 | 14100 |
| 2024-09-19 | 10.06 | $8.95 | 54147 |
| 2024-09-18 | 10.17 | $8.88 | 33713 |
| 2024-09-17 | 10.31 | $9.02 | 17000 |
| 2024-09-16 | 10.45 | $8.99 | 38500 |
| 2024-09-13 | 10.60 | $8.74 | 37300 |
| 2024-09-12 | 10.80 | $8.83 | 113600 |
| 2024-09-11 | 11.00 | $8.86 | 137000 |
| 2024-09-10 | 11.23 | $9.41 | 155110 |
| 2024-09-09 | 11.42 | $9.60 | 951016 |
| 2024-09-06 | 11.61 | $9.71 | 207400 |
| 2024-09-05 | 11.81 | $9.79 | 184910 |
| 2024-09-04 | 12.02 | $9.89 | 296508 |
| 2024-09-03 | 12.25 | $9.76 | 214312 |
| 2024-08-30 | 12.51 | $10.03 | 297000 |
| 2024-08-29 | 12.77 | $9.77 | 939800 |
| 2024-08-28 | 13.09 | $12.78 | 60342 |
| 2024-08-27 | 13.12 | $12.83 | 27100 |
| 2024-08-26 | 13.15 | $13.00 | 68000 |
| 2024-08-23 | 13.16 | $12.89 | 102400 |
| 2024-08-22 | 13.19 | $12.66 | 29021 |
| 2024-08-21 | 13.25 | $12.89 | 21921 |
| 2024-08-20 | 13.29 | $12.68 | 21911 |
| 2024-08-19 | 13.35 | $12.82 | 39534 |
| 2024-08-16 | 13.41 | $12.63 | 58812 |
| 2024-08-15 | 13.49 | $12.81 | 82800 |
| 2024-08-14 | 13.56 | $12.89 | 44444 |
| 2024-08-13 | 13.63 | $12.86 | 42346 |
| 2024-08-12 | 13.71 | $12.76 | 69800 |
| 2024-08-09 | 13.81 | $12.19 | 33500 |
| 2024-08-08 | 13.98 | $12.13 | 60000 |
| 2024-08-07 | 14.18 | $12.17 | 150116 |
| 2024-08-06 | 14.39 | $12.31 | 190900 |
| 2024-08-05 | 14.61 | $12.11 | 162700 |
| 2024-08-02 | 14.87 | $12.43 | 596730 |
| 2024-08-01 | 15.13 | $13.34 | 311829 |
| 2024-07-31 | 15.32 | $15.07 | 27700 |
| 2024-07-30 | 15.34 | $14.71 | 16700 |
| 2024-07-29 | 15.41 | $15.03 | 16500 |
| 2024-07-26 | 15.45 | $14.95 | 11900 |
| 2024-07-25 | 15.50 | $14.74 | 33706 |
| 2024-07-24 | 15.58 | $14.80 | 27900 |
| 2024-07-23 | 15.66 | $15.07 | 52147 |
| 2024-07-22 | 15.72 | $15.34 | 33407 |
| 2024-07-19 | 15.76 | $15.62 | 10536 |
| 2024-07-18 | 15.78 | $15.76 | 212600 |
| 2024-07-17 | 15.78 | $15.68 | 30900 |
| 2024-07-16 | 15.79 | $15.67 | 27639 |
| 2024-07-15 | 15.81 | $15.87 | 43230 |
| 2024-07-12 | 15.80 | $15.85 | 46600 |
| 2024-07-11 | 15.79 | $15.77 | 101204 |
| 2024-07-10 | 15.80 | $15.42 | 25025 |
| 2024-07-09 | 15.84 | $15.11 | 37300 |
| 2024-07-08 | 15.91 | $15.43 | 38836 |
| 2024-07-05 | 15.96 | $15.35 | 44439 |
| 2024-07-03 | 16.03 | $15.95 | 12109 |
| 2024-07-02 | 16.04 | $16.02 | 5000 |
| 2024-07-01 | 16.04 | $15.97 | 4500 |
| 2024-06-28 | 16.04 | $16.03 | 13900 |
| 2024-06-27 | 16.05 | $16.03 | 13000 |
| 2024-06-26 | 16.05 | $15.89 | 16800 |
| 2024-06-25 | 16.06 | $15.99 | 8240 |
| 2024-06-24 | 16.07 | $16.01 | 15721 |
| 2024-06-21 | 16.08 | $15.68 | 5600 |
| 2024-06-20 | 16.12 | $15.80 | 55941 |
| 2024-06-18 | 16.15 | $15.54 | 33800 |
| 2024-06-17 | 16.22 | $15.55 | 54900 |
| 2024-06-14 | 16.29 | $15.50 | 23200 |
| 2024-06-13 | 16.37 | $15.75 | 17500 |
| 2024-06-12 | 16.44 | $16.36 | 23900 |
| 2024-06-11 | 16.45 | $16.38 | 45300 |
| 2024-06-10 | 16.45 | $16.09 | 17545 |
| 2024-06-07 | 16.49 | $16.08 | 13200 |
| 2024-06-06 | 16.53 | $16.42 | 7040 |
| 2024-06-05 | 16.55 | $16.00 | 22900 |
| 2024-06-04 | 16.60 | $15.47 | 60200 |
| 2024-06-03 | 16.72 | $15.69 | 88825 |
| 2024-05-31 | 16.83 | $16.16 | 10500 |
| 2024-05-30 | 16.90 | $16.35 | 33400 |
| 2024-05-29 | 16.96 | $16.46 | 48300 |
| 2024-05-28 | 17.01 | $16.85 | 41032 |
| 2024-05-24 | 17.03 | $16.43 | 27209 |
| 2024-05-23 | 17.09 | $16.14 | 22400 |
| 2024-05-22 | 17.19 | $16.50 | 29300 |
| 2024-05-21 | 17.27 | $16.87 | 29300 |
| 2024-05-20 | 17.31 | $17.13 | 16000 |
| 2024-05-17 | 17.33 | $17.05 | 14400 |
| 2024-05-16 | 17.35 | $17.01 | 28809 |
| 2024-05-15 | 17.39 | $17.43 | 9346 |
| 2024-05-14 | 17.39 | $17.44 | 8700 |
| 2024-05-13 | 17.38 | $17.62 | 9120 |
| 2024-05-10 | 17.36 | $17.72 | 7600 |
| 2024-05-09 | 17.32 | $17.97 | 27233 |
| 2024-05-08 | 17.25 | $17.22 | 16500 |
| 2024-05-07 | 17.25 | $17.30 | 7700 |
| 2024-05-06 | 17.25 | $17.35 | 4700 |
| 2024-05-03 | 17.24 | $17.41 | 8203 |
| 2024-05-02 | 17.22 | $17.49 | 28200 |
| 2024-05-01 | 17.19 | $17.20 | 31400 |
| 2024-04-30 | 17.19 | $17.48 | 33000 |
| 2024-04-29 | 17.16 | $17.83 | 13019 |
| 2024-04-26 | 17.09 | $17.75 | 4200 |
| 2024-04-25 | 17.02 | $17.81 | 13100 |
| 2024-04-24 | 16.93 | $17.69 | 7300 |
| 2024-04-23 | 16.85 | $17.68 | 4200 |
| 2024-04-22 | 16.77 | $17.28 | 10800 |
| 2024-04-19 | 16.71 | $17.25 | 8600 |
| 2024-04-18 | 16.66 | $17.13 | 8500 |
| 2024-04-17 | 16.61 | $17.14 | 13845 |
| 2024-04-16 | 16.55 | $17.01 | 20700 |
| 2024-04-15 | 16.50 | $16.95 | 35919 |
| 2024-04-12 | 16.46 | $17.03 | 46600 |
| 2024-04-11 | 16.40 | $17.23 | 12816 |
| 2024-04-10 | 16.31 | $17.20 | 23112 |
| 2024-04-09 | 16.21 | $16.99 | 10800 |
| 2024-04-08 | 16.13 | $17.02 | 29800 |
| 2024-04-05 | 16.04 | $16.94 | 33400 |
| 2024-04-04 | 15.94 | $16.46 | 50636 |
| 2024-04-03 | 15.89 | $16.43 | 31400 |
| 2024-04-02 | 15.83 | $16.23 | 22624 |
| 2024-04-01 | 15.79 | $16.13 | 43116 |
| 2024-03-28 | 15.76 | $15.99 | 54700 |
| 2024-03-27 | 15.73 | $15.88 | 68501 |
| 2024-03-26 | 15.71 | $15.84 | 31849 |
| 2024-03-25 | 15.70 | $15.86 | 39722 |
| 2024-03-22 | 15.68 | $15.60 | 45348 |
| 2024-03-21 | 15.69 | $15.85 | 87200 |
| 2024-03-20 | 15.68 | $15.74 | 37223 |
| 2024-03-19 | 15.67 | $15.70 | 21748 |
| 2024-03-18 | 15.67 | $15.65 | 62900 |
| 2024-03-15 | 15.67 | $15.56 | 17900 |
| 2024-03-14 | 15.68 | $15.38 | 44800 |
| 2024-03-13 | 15.71 | $15.53 | 43632 |
| 2024-03-12 | 15.73 | $15.63 | 19400 |
| 2024-03-11 | 15.74 | $15.70 | 36700 |
| 2024-03-08 | 15.75 | $15.46 | 70742 |
| 2024-03-07 | 15.78 | $15.67 | 74600 |
| 2024-03-06 | 15.79 | $15.26 | 130439 |
| 2024-03-05 | 15.84 | $14.86 | 151100 |
| 2024-03-04 | 15.95 | $15.37 | 480824 |
| 2024-03-01 | 16.01 | $15.10 | 605140 |
| 2024-02-29 | 16.10 | $16.09 | 77900 |
| 2024-02-28 | 16.10 | $16.14 | 78203 |
| 2024-02-27 | 16.10 | $16.07 | 21200 |
| 2024-02-26 | 16.10 | $15.95 | 66446 |
| 2024-02-23 | 16.12 | $15.97 | 58000 |
| 2024-02-22 | 16.14 | $15.72 | 132908 |
| 2024-02-21 | 16.18 | $15.80 | 120900 |
| 2024-02-20 | 16.22 | $15.68 | 60100 |
| 2024-02-16 | 16.28 | $15.45 | 82045 |
| 2024-02-15 | 16.36 | $15.40 | 75415 |
| 2024-02-14 | 16.47 | $15.14 | 111929 |
| 2024-02-13 | 16.60 | $15.04 | 200711 |
| 2024-02-12 | 16.77 | $16.35 | 57900 |
| 2024-02-09 | 16.81 | $16.32 | 19800 |
| 2024-02-08 | 16.87 | $16.25 | 44131 |
| 2024-02-07 | 16.93 | $16.16 | 46000 |
| 2024-02-06 | 17.01 | $16.29 | 68300 |
| 2024-02-05 | 17.09 | $16.24 | 57400 |
| 2024-02-02 | 17.18 | $16.49 | 18000 |
| 2024-02-01 | 17.25 | $16.39 | 40300 |
| 2024-01-31 | 17.34 | $16.52 | 47300 |
| 2024-01-30 | 17.43 | $17.14 | 50033 |
| 2024-01-29 | 17.46 | $17.14 | 28400 |
| 2024-01-26 | 17.49 | $17.11 | 28226 |
| 2024-01-25 | 17.53 | $17.05 | 92000 |
| 2024-01-24 | 17.58 | $16.50 | 52400 |
| 2024-01-23 | 17.69 | $16.86 | 40316 |
| 2024-01-22 | 17.78 | $16.61 | 51645 |
| 2024-01-19 | 17.90 | $16.27 | 117900 |
| 2024-01-18 | 18.08 | $16.41 | 287800 |
| 2024-01-17 | 18.25 | $16.36 | 59601 |
| 2024-01-16 | 18.45 | $16.12 | 243940 |
| 2024-01-12 | 18.70 | $18.77 | 2640 |
| 2024-01-11 | 18.69 | $18.33 | 8500 |
| 2024-01-10 | 18.73 | $17.90 | 33445 |
| 2024-01-09 | 18.81 | $18.36 | 6800 |
| 2024-01-08 | 18.86 | $18.37 | 15146 |
| 2024-01-05 | 18.91 | $18.61 | 2635 |
| 2024-01-04 | 18.94 | $18.81 | 9920 |
| 2024-01-03 | 18.96 | $19.10 | 37649 |
| 2024-01-02 | 18.94 | $18.90 | 10939 |
| 2023-12-29 | 18.95 | $18.84 | 16200 |
| 2023-12-28 | 18.96 | $19.01 | 11215 |
| 2023-12-27 | 18.95 | $19.25 | 10449 |
| 2023-12-26 | 18.92 | $19.35 | 11200 |
| 2023-12-22 | 18.88 | $19.29 | 6910 |
| 2023-12-21 | 18.83 | $19.04 | 1936 |
| 2023-12-20 | 18.81 | $18.93 | 40007 |
| 2023-12-19 | 18.80 | $18.12 | 22636 |
| 2023-12-18 | 18.87 | $17.97 | 39104 |
| 2023-12-15 | 18.97 | $17.97 | 38421 |
| 2023-12-14 | 19.07 | $18.41 | 10600 |
| 2023-12-13 | 19.14 | $18.00 | 48900 |
| 2023-12-12 | 19.26 | $18.00 | 3021 |
| 2023-12-11 | 19.39 | $18.30 | 35000 |
| 2023-12-08 | 19.51 | $18.84 | 37600 |
| 2023-12-07 | 19.58 | $18.75 | 38303 |
| 2023-12-06 | 19.66 | $18.83 | 2114 |
| 2023-12-05 | 19.75 | $19.34 | 10049 |
| 2023-12-04 | 19.80 | $19.49 | 17700 |
| 2023-12-01 | 19.83 | $20.21 | 23041 |
| 2023-11-30 | 19.79 | $20.66 | 43400 |
| 2023-11-29 | 19.70 | $20.04 | 19327 |
| 2023-11-28 | 19.66 | $20.03 | 66316 |
| 2023-11-27 | 19.62 | $19.59 | 49400 |
| 2023-11-24 | 19.62 | $20.29 | 8639 |
| 2023-11-22 | 19.55 | $19.54 | 20129 |
| 2023-11-21 | 19.55 | $20.25 | 19400 |
| 2023-11-20 | 19.48 | $20.46 | 3314 |
| 2023-11-17 | 19.38 | $20.08 | 45627 |
| 2023-11-16 | 19.30 | $19.56 | 15826 |
| 2023-11-15 | 19.28 | $19.94 | 12744 |
| 2023-11-14 | 19.21 | $19.63 | 10841 |
| 2023-11-13 | 19.16 | $19.95 | 22849 |
| 2023-11-10 | 19.08 | $19.82 | 40439 |
| 2023-11-09 | 19.00 | $20.15 | 21207 |
| 2023-11-08 | 18.88 | $19.34 | 40244 |
| 2023-11-07 | 18.83 | $19.26 | 15000 |
| 2023-11-06 | 18.79 | $20.26 | 18727 |
| 2023-11-03 | 18.63 | $19.92 | 19536 |
| 2023-11-02 | 18.50 | $19.96 | 6803 |
| 2023-11-01 | 18.35 | $19.16 | 13800 |
| 2023-10-31 | 18.26 | $19.12 | 32900 |
| 2023-10-30 | 18.17 | $18.85 | 45432 |
| 2023-10-27 | 18.10 | $18.30 | 13129 |
| 2023-10-26 | 18.08 | $18.07 | 2600 |
| 2023-10-25 | 18.08 | $17.65 | 27500 |
| 2023-10-24 | 18.12 | $17.74 | 34700 |
| 2023-10-23 | 18.16 | $18.40 | 35215 |
| 2023-10-20 | 18.14 | $18.51 | 27012 |
| 2023-10-19 | 18.10 | $18.50 | 3200 |
| 2023-10-18 | 18.05 | $18.25 | 34305 |
| 2023-10-17 | 18.03 | $17.90 | 50200 |
| 2023-10-16 | 18.05 | $17.72 | 17048 |
| 2023-10-13 | 18.08 | $17.47 | 20300 |
| 2023-10-12 | 18.15 | $17.01 | 19900 |
| 2023-10-11 | 18.27 | $17.11 | 49431 |
| 2023-10-10 | 18.39 | $17.75 | 35800 |
| 2023-10-09 | 18.46 | $17.95 | 1025 |
| 2023-10-06 | 18.51 | $17.28 | 41200 |
| 2023-10-05 | 18.64 | $18.06 | 7600 |
| 2023-10-04 | 18.70 | $18.19 | 28400 |
| 2023-10-03 | 18.75 | $18.71 | 13700 |
| 2023-10-02 | 18.76 | $18.52 | 59521 |
| 2023-09-29 | 18.78 | $18.75 | 10104 |
| 2023-09-28 | 18.79 | $18.87 | 44300 |
| 2023-09-27 | 18.78 | $19.22 | 49600 |
| 2023-09-26 | 18.73 | $18.58 | 15739 |
| 2023-09-25 | 18.75 | $18.94 | 30031 |
| 2023-09-22 | 18.73 | $18.33 | 11007 |
| 2023-09-21 | 18.77 | $18.04 | 3010 |
| 2023-09-20 | 18.85 | $18.69 | 22144 |
| 2023-09-19 | 18.86 | $18.91 | 14205 |
| 2023-09-18 | 18.86 | $18.61 | 7100 |
| 2023-09-15 | 18.88 | $18.60 | 7400 |
| 2023-09-14 | 18.91 | $18.35 | 21104 |
| 2023-09-13 | 18.97 | $18.30 | 61700 |
| 2023-09-12 | 19.04 | $19.24 | 10639 |
| 2023-09-11 | 19.02 | $19.00 | 3518 |
| 2023-09-08 | 19.03 | $19.17 | 10200 |
| 2023-09-07 | 19.01 | $19.02 | 15600 |
| 2023-09-06 | 19.01 | $19.33 | 1935 |
| 2023-09-05 | 18.97 | $19.37 | 2021 |
| 2023-09-01 | 18.93 | $19.42 | 3100 |
| 2023-08-31 | 18.88 | $18.86 | 1444 |
| 2023-08-30 | 18.88 | $18.87 | 500 |
| 2023-08-29 | 18.89 | $18.87 | 236 |
| 2023-08-28 | 18.89 | $18.49 | 3200 |
| 2023-08-25 | 18.93 | $18.49 | 1115 |
| 2023-08-24 | 18.98 | $18.18 | 243 |
| 2023-08-23 | 19.06 | $18.15 | 13725 |
| 2023-08-22 | 19.16 | $18.24 | 2700 |
| 2023-08-21 | 19.25 | $18.40 | 3333 |
| 2023-08-18 | 19.34 | $18.03 | 7709 |
| 2023-08-17 | 19.48 | $18.17 | 1600 |
| 2023-08-16 | 19.62 | $18.09 | 1134 |
| 2023-08-15 | 19.78 | $18.05 | 10106 |
| 2023-08-14 | 19.96 | $18.25 | 600 |
| 2023-08-11 | 20.14 | $18.65 | 1300 |
| 2023-08-10 | 20.30 | $18.76 | 800 |
| 2023-08-09 | 20.46 | $18.73 | 11100 |
| 2023-08-08 | 20.64 | $19.09 | 2600 |
| 2023-08-07 | 20.80 | $19.70 | 3400 |
| 2023-08-04 | 20.92 | $19.73 | 6200 |
| 2023-08-03 | 21.04 | $20.51 | 627 |
| 2023-08-02 | 21.10 | $21.22 | 400 |
| 2023-08-01 | 21.09 | $21.60 | 600 |
| 2023-07-31 | 21.03 | $22.19 | 5803 |
| 2023-07-28 | 20.91 | $21.27 | 4208 |
| 2023-07-27 | 20.87 | $20.80 | 2400 |
| 2023-07-26 | 20.88 | $21.25 | 2808 |
| 2023-07-25 | 20.84 | $20.74 | 8004 |
| 2023-07-24 | 20.85 | $20.94 | 400 |
| 2023-07-21 | 20.84 | $20.85 | 100 |
| 2023-07-20 | 20.84 | $20.85 | 400 |
| 2023-07-19 | 20.84 | $20.87 | 1400 |
| 2023-07-18 | 20.84 | $21.06 | 8300 |
| 2023-07-17 | 20.82 | $20.31 | 6834 |
| 2023-07-14 | 20.87 | $22.10 | 4110 |
| 2023-07-13 | 20.74 | $22.82 | 3532 |
| 2023-07-12 | 20.52 | $22.28 | 4820 |
| 2023-07-11 | 20.34 | $21.59 | 5500 |
| 2023-07-10 | 20.21 | $20.83 | 2028 |
| 2023-07-07 | 20.14 | $20.65 | 2300 |
| 2023-07-06 | 20.09 | $19.79 | 2337 |
| 2023-07-05 | 20.12 | $19.95 | 2335 |
| 2023-07-03 | 20.13 | $18.73 | 300 |
| 2023-06-30 | 20.28 | $19.94 | 123 |
| 2023-06-29 | 20.32 | $19.97 | 326 |
| 2023-06-28 | 20.36 | $19.85 | 3329 |
| 2023-06-27 | 20.41 | $19.92 | 4400 |
| 2023-06-26 | 20.46 | $20.00 | 3103 |
| 2023-06-23 | 20.51 | $19.77 | 2002 |
| 2023-06-22 | 20.59 | $20.23 | 900 |
| 2023-06-21 | 20.62 | $20.66 | 500 |
| 2023-06-20 | 20.62 | $20.37 | 343 |
| 2023-06-16 | 20.65 | $20.62 | 1300 |
| 2023-06-15 | 20.65 | $20.58 | 2500 |
| 2023-06-14 | 20.66 | $20.81 | — |
| 2023-06-13 | 20.64 | $20.81 | 6923 |
| 2023-06-12 | 20.62 | $20.62 | 5000 |
| 2023-06-09 | 20.62 | $21.23 | 711 |
| 2023-06-08 | 20.56 | $21.41 | 1500 |
| 2023-06-07 | 20.47 | $21.36 | 3500 |
| 2023-06-06 | 20.37 | $20.75 | 700 |
| 2023-06-05 | 20.33 | $20.83 | 7200 |
| 2023-06-02 | 20.28 | $20.99 | 400 |
| 2023-06-01 | 20.21 | $20.78 | 643 |
| 2023-05-31 | 20.15 | $20.00 | 3029 |
| 2023-05-30 | 20.16 | $20.06 | 2028 |
| 2023-05-26 | 20.17 | $20.04 | 1200 |
| 2023-05-25 | 20.19 | $20.10 | 5300 |
| 2023-05-24 | 20.20 | $20.42 | 1903 |
| 2023-05-23 | 20.17 | $20.69 | 9900 |
| 2023-05-22 | 20.12 | $19.95 | 2531 |
| 2023-05-19 | 20.14 | $20.75 | 4800 |
| 2023-05-18 | 20.07 | $20.06 | 400 |
| 2023-05-17 | 20.08 | $20.39 | 2500 |
| 2023-05-16 | 20.04 | $20.22 | 500 |
| 2023-05-15 | 20.02 | $19.71 | 8100 |
| 2023-05-12 | 20.06 | $19.33 | 1000 |
| 2023-05-11 | 20.13 | $19.48 | 1400 |
| 2023-05-10 | 20.20 | $21.06 | 1400 |
| 2023-05-09 | 20.11 | $21.16 | 2600 |
| 2023-05-08 | 20.00 | $20.90 | 6707 |
| 2023-05-05 | 19.91 | $20.52 | 500 |
| 2023-05-04 | 19.84 | $19.78 | 2800 |
| 2023-05-03 | 19.85 | $19.78 | 1000 |
| 2023-05-02 | 19.85 | $19.82 | 10300 |
| 2023-05-01 | 19.86 | $20.46 | 3100 |
| 2023-04-28 | 19.79 | $20.45 | 1300 |
| 2023-04-27 | 19.73 | $20.01 | 2704 |
| 2023-04-26 | 19.70 | $19.79 | 3400 |
| 2023-04-25 | 19.69 | $19.91 | 500 |
| 2023-04-24 | 19.66 | $20.55 | 1203 |
| 2023-04-21 | 19.57 | $20.31 | 3735 |
| 2023-04-20 | 19.49 | $20.34 | 2600 |
| 2023-04-19 | 19.40 | $20.42 | 15200 |
| 2023-04-18 | 19.29 | $20.53 | 14600 |
| 2023-04-17 | 19.16 | $20.35 | 12500 |
| 2023-04-14 | 19.04 | $20.60 | 9100 |
| 2023-04-13 | 18.88 | $20.35 | 3600 |
| 2023-04-12 | 18.72 | $19.79 | 7414 |
| 2023-04-11 | 18.61 | $19.77 | 1300 |
| 2023-04-10 | 18.49 | $19.60 | 1700 |
| 2023-04-06 | 18.37 | $19.60 | 4407 |
| 2023-04-05 | 18.24 | $19.39 | 2210 |
| 2023-04-04 | 18.12 | $19.63 | 2000 |
| 2023-04-03 | 17.96 | $19.51 | 6336 |
| 2023-03-31 | 17.79 | $18.49 | 5527 |
| 2023-03-30 | 17.72 | $18.49 | 908 |
| 2023-03-29 | 17.64 | $18.35 | 1600 |
| 2023-03-28 | 17.56 | $18.47 | 6704 |
| 2023-03-27 | 17.47 | $18.07 | 2400 |
| 2023-03-24 | 17.41 | $17.59 | 2000 |
| 2023-03-23 | 17.39 | $17.72 | 300 |
| 2023-03-22 | 17.35 | $17.94 | 3645 |
| 2023-03-21 | 17.29 | $17.79 | 4938 |
| 2023-03-20 | 17.24 | $17.68 | 12249 |
| 2023-03-17 | 17.19 | $17.21 | 2104 |
| 2023-03-16 | 17.19 | $16.85 | 900 |
| 2023-03-15 | 17.22 | $16.67 | 264300 |
| 2023-03-14 | 17.28 | $17.48 | 13600 |
| 2023-03-13 | 17.26 | $17.70 | 3200 |
| 2023-03-10 | 17.22 | $18.09 | 30517 |
| 2023-03-09 | 17.12 | $17.92 | 44240 |
| 2023-03-08 | 17.04 | $16.71 | 626 |
| 2023-03-07 | 17.08 | $16.85 | 4113 |
| 2023-03-06 | 17.10 | $17.13 | 900 |
| 2023-03-03 | 17.10 | $17.09 | 11700 |
| 2023-03-02 | 17.10 | $16.88 | 17318 |
| 2023-03-01 | 17.12 | $17.43 | 10136 |
| 2023-02-28 | 17.09 | $16.39 | 10400 |
| 2023-02-27 | 17.16 | $16.83 | 1317 |
| 2023-02-24 | 17.19 | $16.97 | 1512 |
| 2023-02-23 | 17.22 | $17.25 | 1150 |
| 2023-02-22 | 17.21 | $17.25 | 1149 |
| 2023-02-21 | 17.21 | $17.36 | 3300 |
| 2023-02-17 | 17.19 | $17.01 | 2800 |
| 2023-02-16 | 17.21 | $17.39 | 7800 |
| 2023-02-15 | 17.20 | $17.48 | 18000 |
| 2023-02-14 | 17.17 | $18.26 | 13744 |
| 2023-02-13 | 17.05 | $18.15 | 6824 |
| 2023-02-10 | 16.93 | $18.00 | 4300 |
| 2023-02-09 | 16.82 | $17.74 | 12500 |
| 2023-02-08 | 16.73 | $17.70 | 5700 |
| 2023-02-07 | 16.62 | $17.83 | 11700 |
| 2023-02-06 | 16.50 | $17.00 | 21718 |
| 2023-02-03 | 16.44 | $17.14 | 8800 |
| 2023-02-02 | 16.37 | $16.50 | 10135 |
| 2023-02-01 | 16.36 | $16.98 | 18000 |
| 2023-01-31 | 16.29 | $17.04 | 43527 |
| 2023-01-30 | 16.21 | $17.03 | 15300 |
| 2023-01-27 | 16.12 | $17.31 | 5648 |
| 2023-01-26 | 16.00 | $17.23 | 5712 |
| 2023-01-25 | 15.87 | $17.19 | 4202 |
| 2023-01-24 | 15.73 | $17.20 | 10100 |
| 2023-01-23 | 15.58 | $17.25 | 13900 |
| 2023-01-20 | 15.40 | $17.14 | 18430 |
| 2023-01-19 | 15.22 | $16.60 | 42500 |
| 2023-01-18 | 15.07 | $16.50 | 113305 |
| 2023-01-17 | 14.92 | $16.34 | 107204 |
| 2023-01-13 | 14.77 | $16.04 | 43900 |
| 2023-01-12 | 14.64 | $15.97 | 414534 |
| 2023-01-11 | 14.50 | $15.18 | 14542 |
| 2023-01-10 | 14.43 | $14.99 | 21747 |
| 2023-01-09 | 14.37 | $15.25 | 89100 |
| 2023-01-06 | 14.28 | $14.96 | 32900 |
| 2023-01-05 | 14.20 | $14.30 | 2320 |
| 2023-01-04 | 14.19 | $14.47 | 20700 |
| 2023-01-03 | 14.16 | $14.22 | 40413 |
| 2022-12-30 | 14.16 | $14.87 | 48614 |
| 2022-12-29 | 14.08 | $14.66 | 800 |
| 2022-12-28 | 14.02 | $14.47 | 3900 |
| 2022-12-27 | 13.98 | $14.73 | 7500 |
| 2022-12-23 | 13.90 | $14.70 | 17823 |
| 2022-12-22 | 13.81 | $14.04 | 42400 |
| 2022-12-21 | 13.79 | $13.93 | 13800 |
| 2022-12-20 | 13.77 | $13.52 | 5331 |
| 2022-12-19 | 13.80 | $13.20 | 83900 |
| 2022-12-16 | 13.86 | $13.33 | 104449 |
| 2022-12-15 | 13.92 | $13.66 | 43400 |
| 2022-12-14 | 13.95 | $13.63 | 12928 |
| 2022-12-13 | 13.98 | $13.55 | 35500 |
| 2022-12-12 | 14.02 | $13.52 | 50200 |
| 2022-12-09 | 14.08 | $13.24 | 42944 |
| 2022-12-08 | 14.16 | $13.31 | 83600 |
| 2022-12-07 | 14.25 | $13.23 | 79600 |
| 2022-12-06 | 14.36 | $13.38 | 63831 |
| 2022-12-05 | 14.47 | $13.64 | 49700 |
| 2022-12-02 | 14.55 | $14.08 | 37100 |
| 2022-12-01 | 14.60 | $14.12 | 19500 |
| 2022-11-30 | 14.65 | $14.33 | 18100 |
| 2022-11-29 | 14.69 | $14.24 | 7900 |
| 2022-11-28 | 14.74 | $13.98 | 37000 |
| 2022-11-25 | 14.81 | $14.31 | 5247 |
| 2022-11-23 | 14.87 | $14.26 | 37423 |
| 2022-11-22 | 14.93 | $14.51 | 26500 |
| 2022-11-21 | 14.98 | $14.49 | 8600 |
| 2022-11-18 | 15.03 | $14.72 | 7500 |
| 2022-11-17 | 15.06 | $14.69 | 4200 |
| 2022-11-16 | 15.10 | $14.54 | 28600 |
| 2022-11-15 | 15.16 | $14.60 | 9232 |
| 2022-11-14 | 15.22 | $14.66 | 7934 |
| 2022-11-11 | 15.27 | $14.91 | 12523 |
| 2022-11-10 | 15.31 | $14.33 | 14200 |
| 2022-11-09 | 15.42 | $14.14 | 107525 |
| 2022-11-08 | 15.55 | $14.55 | 102703 |
| 2022-11-07 | 15.66 | $15.22 | 21833 |
| 2022-11-04 | 15.70 | $15.79 | 45900 |
| 2022-11-03 | 15.69 | $16.79 | 18235 |
| 2022-11-02 | 15.58 | $16.02 | 6700 |
| 2022-11-01 | 15.53 | $15.78 | 3723 |
| 2022-10-31 | 15.50 | $15.35 | 6744 |
| 2022-10-28 | 15.52 | $15.30 | 19629 |
| 2022-10-27 | 15.54 | $15.74 | 6843 |
| 2022-10-26 | 15.52 | $15.62 | 7600 |
| 2022-10-25 | 15.51 | $15.64 | 4200 |
| 2022-10-24 | 15.50 | $15.69 | 211744 |
| 2022-10-21 | 15.48 | $15.51 | 1200 |
| 2022-10-20 | 15.47 | $15.32 | 2740 |
| 2022-10-19 | 15.49 | $15.09 | 2700 |
| 2022-10-18 | 15.53 | $14.94 | 10000 |
| 2022-10-17 | 15.60 | $15.00 | 9000 |
| 2022-10-14 | 15.66 | $15.17 | 3227 |
| 2022-10-13 | 15.71 | $16.51 | 9733 |
| 2022-10-12 | 15.63 | $16.12 | 1214 |
| 2022-10-11 | 15.57 | $16.12 | 3700 |
| 2022-10-10 | 15.52 | $15.72 | 3600 |
| 2022-10-07 | 15.49 | $16.10 | 4938 |
| 2022-10-06 | 15.43 | $16.30 | 4204 |
| 2022-10-05 | 15.34 | $16.47 | 3000 |
| 2022-10-04 | 15.22 | $16.02 | 4340 |
| 2022-10-03 | 15.14 | $15.53 | 4119 |
| 2022-09-30 | 15.09 | $14.64 | 6500 |
| 2022-09-29 | 15.14 | $14.63 | 5200 |
| 2022-09-28 | 15.20 | $14.60 | 4028 |
| 2022-09-27 | 15.26 | $13.83 | 19800 |
| 2022-09-26 | 15.41 | $13.26 | 9900 |
| 2022-09-23 | 15.63 | $13.75 | 13800 |
| 2022-09-22 | 15.83 | $14.87 | 4600 |
| 2022-09-21 | 15.93 | $14.98 | 9300 |
| 2022-09-20 | 16.03 | $15.63 | 4500 |
| 2022-09-19 | 16.08 | $16.05 | 4801 |
| 2022-09-16 | 16.08 | $15.88 | 2600 |
| 2022-09-15 | 16.10 | $16.01 | 2616 |
| 2022-09-14 | 16.11 | $16.22 | 3700 |
| 2022-09-13 | 16.10 | $16.40 | 10400 |
| 2022-09-12 | 16.07 | $16.52 | 5600 |
| 2022-09-09 | 16.02 | $16.11 | 1543 |
| 2022-09-08 | 16.01 | $15.88 | 7400 |
| 2022-09-07 | 16.02 | $16.00 | 1500 |
| 2022-09-06 | 16.03 | $16.05 | 8600 |
| 2022-09-02 | 16.02 | $16.14 | 3000 |
| 2022-09-01 | 16.01 | $16.00 | 4200 |
| 2022-08-31 | 16.01 | $16.04 | 7523 |
| 2022-08-30 | 16.01 | $16.08 | 5738 |
| 2022-08-29 | 16.00 | $16.67 | 15208 |
| 2022-08-26 | 15.93 | $15.98 | 11200 |
| 2022-08-25 | 15.93 | $16.06 | 6846 |
| 2022-08-24 | 15.91 | $15.70 | 9000 |
| 2022-08-23 | 15.94 | $15.63 | 16600 |
| 2022-08-22 | 15.97 | $15.00 | 15600 |
| 2022-08-19 | 16.07 | $14.75 | 21200 |
| 2022-08-18 | 16.21 | $15.05 | 9809 |
| 2022-08-17 | 16.33 | $14.88 | 26600 |
| 2022-08-16 | 16.48 | $15.09 | 10300 |
| 2022-08-15 | 16.63 | $15.51 | 33000 |
| 2022-08-12 | 16.75 | $15.55 | 20902 |
| 2022-08-11 | 16.87 | $15.90 | 28132 |
| 2022-08-10 | 16.98 | $15.38 | 27837 |
| 2022-08-09 | 17.15 | $14.95 | 76000 |
| 2022-08-08 | 17.38 | $16.80 | 154700 |
| 2022-08-05 | 17.44 | $16.92 | 10300 |
| 2022-08-04 | 17.49 | $16.46 | 24200 |
| 2022-08-03 | 17.60 | $17.96 | 8600 |
| 2022-08-02 | 17.56 | $18.67 | 10600 |
| 2022-08-01 | 17.45 | $18.63 | 2720 |
| 2022-07-29 | 17.32 | $18.61 | 11800 |
| 2022-07-28 | 17.19 | $17.74 | 18843 |
| 2022-07-27 | 17.13 | $17.51 | 12600 |
| 2022-07-26 | 17.09 | $17.20 | 9113 |
| 2022-07-25 | 17.08 | $17.40 | 8947 |
| 2022-07-22 | 17.04 | $16.81 | 17500 |
| 2022-07-21 | 17.07 | $17.06 | 43000 |
| 2022-07-20 | 17.07 | $17.56 | 20600 |
| 2022-07-19 | 17.01 | $17.28 | 44000 |
| 2022-07-18 | 16.99 | $16.75 | 34342 |
| 2022-07-15 | 17.01 | $15.90 | 28900 |
| 2022-07-14 | 17.13 | $15.43 | 193800 |
| 2022-07-13 | 17.31 | $15.52 | 3800 |
| 2022-07-12 | 17.49 | $15.73 | 511 |
| 2022-07-11 | 17.68 | $16.27 | 1845 |
| 2022-07-08 | 17.83 | $16.48 | 5500 |
| 2022-07-07 | 17.97 | $16.45 | 10110 |
| 2022-07-06 | 18.13 | $15.29 | 3000 |
| 2022-07-05 | 18.43 | $16.52 | 1717 |
| 2022-07-01 | 18.63 | $16.89 | 1675 |
| 2022-06-30 | 18.81 | $16.89 | 2918 |
| 2022-06-29 | 19.02 | $17.00 | 1136 |
| 2022-06-28 | 19.23 | $17.10 | 1937 |
| 2022-06-27 | 19.45 | $17.10 | 3200 |
| 2022-06-24 | 19.70 | $16.50 | 11200 |
| 2022-06-23 | 20.04 | $15.97 | 16900 |
| 2022-06-22 | 20.47 | $17.35 | 5100 |
| 2022-06-21 | 20.80 | $17.67 | 23031 |
| 2022-06-17 | 21.12 | $18.22 | 67000 |
| 2022-06-16 | 21.43 | $19.67 | 7200 |
| 2022-06-15 | 21.61 | $20.52 | 1500 |
| 2022-06-14 | 21.73 | $20.50 | 11800 |
| 2022-06-13 | 21.86 | $21.64 | 7408 |
| 2022-06-10 | 21.88 | $22.59 | 3100 |
| 2022-06-09 | 21.81 | $23.29 | 3920 |
| 2022-06-08 | 21.65 | $23.88 | 1001 |
| 2022-06-07 | 21.42 | $23.86 | 9223 |
| 2022-06-06 | 21.16 | $23.10 | 4900 |
| 2022-06-03 | 20.96 | $22.90 | 3716 |
| 2022-06-02 | 20.75 | $22.83 | 3721 |
| 2022-06-01 | 20.53 | $22.78 | 32800 |
| 2022-05-31 | 20.30 | $22.12 | 35905 |
| 2022-05-27 | 20.11 | $20.96 | 21900 |
| 2022-05-26 | 20.02 | $21.18 | 39925 |
| 2022-05-25 | 19.89 | $21.29 | 13800 |
| 2022-05-24 | 19.75 | $20.19 | 3100 |
| 2022-05-23 | 19.70 | $19.80 | 4200 |
| 2022-05-20 | 19.69 | $19.51 | 4010 |
| 2022-05-19 | 19.71 | $20.38 | 5100 |
| 2022-05-18 | 19.64 | $19.95 | 10200 |
| 2022-05-17 | 19.60 | $20.30 | 5800 |
| 2022-05-16 | 19.53 | $20.15 | 1603 |
| 2022-05-13 | 19.46 | $19.53 | 45100 |
| 2022-05-12 | 19.46 | $18.55 | 12900 |
| 2022-05-11 | 19.55 | $18.27 | 1932 |
| 2022-05-10 | 19.69 | $18.18 | 9500 |
| 2022-05-09 | 19.85 | $18.03 | 3400 |
| 2022-05-06 | 20.04 | $19.41 | 2300 |
| 2022-05-05 | 20.10 | $19.71 | 8700 |
| 2022-05-04 | 20.14 | $20.07 | 6400 |
| 2022-05-03 | 20.15 | $19.83 | 2800 |
| 2022-05-02 | 20.19 | $19.25 | 15000 |
| 2022-04-29 | 20.28 | $19.39 | 4100 |
| 2022-04-28 | 20.38 | $19.83 | 4800 |
| 2022-04-27 | 20.44 | $19.65 | 1800 |
| 2022-04-26 | 20.52 | $19.83 | 4100 |
| 2022-04-25 | 20.59 | $19.16 | 7644 |
| 2022-04-22 | 20.74 | $19.75 | 500 |
| 2022-04-21 | 20.85 | $20.25 | 6140 |
| 2022-04-20 | 20.91 | $21.40 | 1100 |
| 2022-04-19 | 20.86 | $20.90 | 7900 |
| 2022-04-18 | 20.85 | $21.07 | 1100 |
| 2022-04-14 | 20.83 | $20.54 | 3332 |
| 2022-04-13 | 20.86 | $20.43 | 2000 |
| 2022-04-12 | 20.91 | $19.99 | 5400 |
| 2022-04-11 | 21.00 | $19.68 | 11411 |
| 2022-04-08 | 21.14 | $20.77 | 519 |
| 2022-04-07 | 21.18 | $20.60 | 900 |
| 2022-04-06 | 21.24 | $20.45 | 2300 |
| 2022-04-05 | 21.33 | $20.86 | 2900 |
| 2022-04-04 | 21.37 | $21.18 | 16212 |
| 2022-04-01 | 21.40 | $20.72 | 40700 |
| 2022-03-31 | 21.47 | $21.03 | 24500 |
| 2022-03-30 | 21.51 | $21.61 | 1325 |
| 2022-03-29 | 21.50 | $21.32 | 2818 |
| 2022-03-28 | 21.52 | $22.00 | 8931 |
| 2022-03-25 | 21.47 | $22.38 | 6805 |
| 2022-03-24 | 21.38 | $22.21 | 900 |
| 2022-03-23 | 21.29 | $21.41 | 5045 |
| 2022-03-22 | 21.27 | $21.23 | 2900 |
| 2022-03-21 | 21.28 | $21.54 | 3548 |
| 2022-03-18 | 21.25 | $20.75 | 4003 |
| 2022-03-17 | 21.30 | $21.02 | 39436 |
| 2022-03-16 | 21.33 | $20.18 | 22045 |
| 2022-03-15 | 21.46 | $20.40 | 6939 |
| 2022-03-14 | 21.57 | $20.57 | 4510 |
| 2022-03-11 | 21.67 | $21.76 | 6301 |
| 2022-03-10 | 21.66 | $21.79 | 7500 |
| 2022-03-09 | 21.65 | $21.74 | 3825 |
| 2022-03-08 | 21.64 | $22.38 | 13700 |
| 2022-03-07 | 21.56 | $23.07 | 4346 |
| 2022-03-04 | 21.40 | $22.16 | 8826 |
| 2022-03-03 | 21.32 | $21.56 | 11213 |
| 2022-03-02 | 21.30 | $22.41 | 7500 |
| 2022-03-01 | 21.18 | $22.61 | 7500 |
| 2022-02-28 | 21.03 | $22.07 | 2900 |
| 2022-02-25 | 20.92 | $21.08 | 11700 |
| 2022-02-24 | 20.91 | $20.89 | 3500 |
| 2022-02-23 | 20.91 | $20.99 | 4448 |
| 2022-02-22 | 20.90 | $20.90 | 6400 |
| 2022-02-18 | 20.90 | $20.91 | 1642 |
| 2022-02-17 | 20.90 | $21.41 | 4000 |
| 2022-02-16 | 20.84 | $21.48 | 1600 |
| 2022-02-15 | 20.78 | $21.37 | 3735 |
| 2022-02-14 | 20.71 | $21.58 | 2100 |
| 2022-02-11 | 20.62 | $21.65 | 2900 |
| 2022-02-10 | 20.51 | $21.28 | 1800 |
| 2022-02-09 | 20.43 | $21.25 | 1129 |
| 2022-02-08 | 20.35 | $20.79 | 3422 |
| 2022-02-07 | 20.30 | $21.18 | 1500 |
| 2022-02-04 | 20.21 | $21.11 | 2900 |
| 2022-02-03 | 20.11 | $22.39 | 5200 |
| 2022-02-02 | 19.87 | $22.00 | 2800 |
| 2022-02-01 | 19.65 | $22.00 | 7105 |
| 2022-01-31 | 19.40 | $21.30 | 4400 |
| 2022-01-28 | 19.20 | $20.48 | 20500 |
| 2022-01-27 | 19.07 | $20.14 | 1200 |
| 2022-01-26 | 18.96 | $20.30 | 6000 |
| 2022-01-25 | 18.81 | $19.50 | 1746 |
| 2022-01-24 | 18.74 | $18.48 | 9200 |
| 2022-01-21 | 18.77 | $19.08 | 2100 |
| 2022-01-20 | 18.74 | $20.35 | 16500 |
| 2022-01-19 | 18.57 | $20.22 | 545 |
| 2022-01-18 | 18.39 | $20.29 | 5300 |
| 2022-01-14 | 18.19 | $20.00 | 3516 |
| 2022-01-13 | 18.00 | $19.28 | 500 |
| 2022-01-12 | 17.87 | $19.51 | 4103 |
| 2022-01-11 | 17.70 | $19.46 | 2420 |
| 2022-01-10 | 17.51 | $18.74 | 1045 |
| 2022-01-07 | 17.38 | $18.92 | 8745 |
| 2022-01-06 | 17.22 | $18.77 | 9702 |
| 2022-01-05 | 17.06 | $17.74 | 2543 |
| 2022-01-04 | 16.99 | $17.66 | 14219 |
| 2022-01-03 | 16.92 | $17.07 | 1700 |
| 2021-12-31 | 16.90 | $17.09 | 1206 |
| 2021-12-30 | 16.88 | $17.02 | 2505 |
| 2021-12-29 | 16.86 | $16.66 | 800 |
| 2021-12-28 | 16.89 | $17.24 | 1327 |
| 2021-12-27 | 16.85 | $18.24 | 5200 |
| 2021-12-23 | 16.70 | $16.47 | 8000 |
| 2021-12-22 | 16.73 | $16.54 | 2144 |
| 2021-12-21 | 16.75 | $16.43 | 1800 |
| 2021-12-20 | 16.78 | $15.86 | 400 |
| 2021-12-17 | 16.88 | $15.98 | 3000 |
| 2021-12-16 | 16.97 | $16.94 | 3100 |
| 2021-12-15 | 16.97 | $15.98 | 4609 |
| 2021-12-14 | 17.08 | $16.04 | 1744 |
| 2021-12-13 | 17.19 | $16.69 | 100 |
| 2021-12-10 | 17.24 | $16.99 | 440 |
| 2021-12-09 | 17.27 | $16.43 | 2200 |
| 2021-12-08 | 17.36 | $17.21 | 401 |
| 2021-12-07 | 17.37 | $17.58 | 10300 |
| 2021-12-06 | 17.35 | $16.91 | 11200 |
| 2021-12-03 | 17.40 | $16.41 | 17500 |
| 2021-12-02 | 17.50 | $16.39 | 10100 |
| 2021-12-01 | 17.62 | $16.10 | 19300 |
| 2021-11-30 | 17.78 | $16.07 | 18900 |
| 2021-11-29 | 17.96 | $16.53 | 9120 |
| 2021-11-26 | 18.11 | $16.50 | 3406 |
| 2021-11-24 | 18.27 | $18.52 | 2300 |
| 2021-11-23 | 18.25 | $18.01 | 2600 |
| 2021-11-22 | 18.27 | $17.44 | 9300 |
| 2021-11-19 | 18.36 | $17.26 | 7800 |
| 2021-11-18 | 18.48 | $17.97 | 6328 |
| 2021-11-17 | 18.53 | $17.75 | 1100 |
| 2021-11-16 | 18.61 | $17.85 | 1700 |
| 2021-11-15 | 18.69 | $17.91 | 4400 |
| 2021-11-12 | 18.78 | $17.81 | 3647 |
| 2021-11-11 | 18.88 | $17.63 | 3510 |
| 2021-11-10 | 19.01 | $17.47 | 13921 |
| 2021-11-09 | 19.17 | $18.08 | 15300 |
| 2021-11-08 | 19.29 | $18.51 | 13909 |
| 2021-11-05 | 19.37 | $18.27 | 6121 |
| 2021-11-04 | 19.48 | $18.35 | 4100 |
| 2021-11-03 | 19.60 | $19.10 | 6400 |
| 2021-11-02 | 19.66 | $19.36 | 4700 |
| 2021-11-01 | 19.69 | $19.85 | 4415 |
| 2021-10-29 | 19.67 | $19.44 | 4800 |
| 2021-10-28 | 19.70 | $19.70 | 1804 |
| 2021-10-27 | 19.70 | $19.70 | 700 |
| 2021-10-26 | 19.69 | $20.33 | 1819 |
| 2021-10-25 | 19.63 | $20.65 | 6114 |
| 2021-10-22 | 19.52 | $20.32 | 4700 |
| 2021-10-21 | 19.44 | $20.19 | 30100 |
| 2021-10-20 | 19.36 | $20.62 | 2101 |
| 2021-10-19 | 19.22 | $20.64 | 25600 |
| 2021-10-18 | 19.07 | $20.48 | 20100 |
| 2021-10-15 | 18.93 | $20.82 | 3303 |
| 2021-10-14 | 18.73 | $20.73 | 7949 |
| 2021-10-13 | 18.52 | $20.04 | 41900 |
| 2021-10-12 | 18.36 | $20.03 | 4318 |
| 2021-10-11 | 18.18 | $20.50 | 800 |
| 2021-10-08 | 17.94 | $20.21 | 17600 |
| 2021-10-07 | 17.70 | $19.67 | 2414 |
| 2021-10-06 | 17.49 | $19.24 | 3429 |
| 2021-10-05 | 17.30 | $19.22 | 6000 |
| 2021-10-04 | 17.10 | $18.92 | 2600 |
| 2021-10-01 | 16.91 | $18.40 | 521 |
| 2021-09-30 | 16.75 | $18.09 | 4000 |
| 2021-09-29 | 16.61 | $17.94 | 1603 |
| 2021-09-28 | 16.47 | $18.14 | 3500 |
| 2021-09-27 | 16.30 | $17.87 | 23800 |
| 2021-09-24 | 16.13 | $17.62 | 12828 |
| 2021-09-23 | 15.98 | $17.08 | 700 |
| 2021-09-22 | 15.86 | $16.66 | 3804 |
| 2021-09-21 | 15.78 | $15.66 | 3035 |
| 2021-09-20 | 15.79 | $15.24 | 25537 |
| 2021-09-17 | 15.85 | $15.97 | 2919 |
| 2021-09-16 | 15.83 | $16.76 | 3405 |
| 2021-09-15 | 15.73 | $16.81 | 700 |
| 2021-09-14 | 15.62 | $15.83 | 11200 |
| 2021-09-13 | 15.60 | $16.23 | 15841 |
| 2021-09-10 | 15.53 | $15.64 | 912 |
| 2021-09-09 | 15.52 | $15.90 | 1020 |
| 2021-09-08 | 15.48 | $15.94 | 2929 |
| 2021-09-07 | 15.43 | $16.16 | 3441 |
| 2021-09-03 | 15.36 | $16.67 | 1400 |
| 2021-09-02 | 15.22 | $16.84 | 7500 |
| 2021-09-01 | 15.05 | $15.46 | 3900 |
| 2021-08-31 | 15.00 | $15.34 | 9619 |
| 2021-08-30 | 14.97 | $14.72 | 1800 |
| 2021-08-27 | 15.00 | $14.91 | 9839 |
| 2021-08-26 | 15.00 | $14.72 | 7340 |
| 2021-08-25 | 15.03 | $14.71 | 20900 |
| 2021-08-24 | 15.07 | $14.83 | 4300 |
| 2021-08-23 | 15.09 | $14.61 | 21641 |
| 2021-08-20 | 15.15 | $14.19 | 15400 |
| 2021-08-19 | 15.25 | $13.88 | 3736 |
| 2021-08-18 | 15.39 | $14.05 | 3200 |
| 2021-08-17 | 15.53 | $14.37 | 900 |
| 2021-08-16 | 15.65 | $14.52 | 6000 |
| 2021-08-13 | 15.77 | $15.10 | 1822 |
| 2021-08-12 | 15.84 | $15.24 | 1727 |
| 2021-08-11 | 15.91 | $15.30 | 7624 |
| 2021-08-10 | 15.97 | $15.30 | 4836 |
| 2021-08-09 | 16.04 | $14.80 | 31600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.85
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.07
Average
15.78
Maximum
22.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.85 | $17.64 | 780 |
| 2026-08-06 | 16.75 | $17.31 | 16800 |
| 2026-08-05 | 16.67 | $16.91 | 42600 |
| 2026-08-04 | 16.63 | $16.70 | 111900 |
| 2026-08-03 | 16.60 | $17.12 | 12200 |
| 2026-07-31 | 16.51 | $17.33 | 55728 |
| 2026-07-30 | 16.39 | $16.76 | 28448 |
| 2026-07-29 | 16.32 | $16.62 | 146401 |
| 2026-07-28 | 16.25 | $15.87 | 169500 |
| 2026-07-27 | 16.26 | $16.30 | 132518 |
| 2026-07-24 | 16.21 | $16.72 | 50949 |
| 2026-07-23 | 16.13 | $17.06 | 105000 |
| 2026-07-22 | 16.00 | $16.95 | 39306 |
| 2026-07-21 | 15.89 | $16.36 | 115934 |
| 2026-07-20 | 15.83 | $16.12 | 101800 |
| 2026-07-17 | 15.81 | $16.16 | 72400 |
| 2026-07-16 | 15.79 | $16.44 | 112100 |
| 2026-07-15 | 15.74 | $16.55 | 40219 |
| 2026-07-14 | 15.69 | $16.70 | 71100 |
| 2026-07-13 | 15.64 | $16.36 | 34100 |
| 2026-07-10 | 15.64 | $15.72 | 21100 |
| 2026-07-09 | 15.70 | $15.61 | 57232 |
| 2026-07-08 | 15.79 | $15.44 | 210542 |
| 2026-07-07 | 15.91 | $14.94 | 357700 |
| 2026-07-06 | 16.10 | $14.45 | 388327 |
| 2026-07-02 | 16.36 | $14.66 | 206607 |
| 2026-07-01 | 16.62 | $14.96 | 17200 |
| 2026-06-30 | 16.88 | $15.12 | 309940 |
| 2026-06-29 | 17.14 | $15.35 | 151000 |
| 2026-06-26 | 17.39 | $15.54 | 224626 |
| 2026-06-25 | 17.63 | $15.69 | 163100 |
| 2026-06-24 | 17.86 | $15.82 | 97100 |
| 2026-06-23 | 18.10 | $16.73 | 19305 |
| 2026-06-22 | 18.26 | $17.50 | 392102 |
| 2026-06-18 | 18.36 | $17.41 | 178500 |
| 2026-06-17 | 18.47 | $17.55 | 41500 |
| 2026-06-16 | 18.57 | $17.41 | 272400 |
| 2026-06-15 | 18.70 | $18.02 | 37307 |
| 2026-06-12 | 18.78 | $18.93 | 8800 |
| 2026-06-11 | 18.78 | $18.85 | 23100 |
| 2026-06-10 | 18.80 | $18.35 | 11500 |
| 2026-06-09 | 18.86 | $18.17 | 11200 |
| 2026-06-08 | 18.96 | $18.95 | 2020 |
| 2026-06-05 | 18.98 | $19.00 | 5827 |
| 2026-06-04 | 19.01 | $19.38 | 12000 |
| 2026-06-03 | 19.01 | $19.49 | 8600 |
| 2026-06-02 | 19.02 | $19.73 | 332522 |
| 2026-06-01 | 19.00 | $19.18 | 24031 |
| 2026-05-29 | 19.04 | $17.40 | 17400 |
| 2026-05-28 | 19.27 | $17.66 | 13500 |
| 2026-05-27 | 19.49 | $17.98 | 11400 |
| 2026-05-26 | 19.70 | $18.60 | 13500 |
| 2026-05-22 | 19.85 | $18.93 | 1539 |
| 2026-05-21 | 19.97 | $18.63 | 3839 |
| 2026-05-20 | 20.13 | $19.01 | 18925 |
| 2026-05-19 | 20.25 | $19.47 | 19300 |
| 2026-05-18 | 20.33 | $20.16 | 13634 |
| 2026-05-15 | 20.33 | $19.76 | 5512 |
| 2026-05-14 | 20.37 | $19.68 | 5746 |
| 2026-05-13 | 20.41 | $19.87 | 10000 |
| 2026-05-12 | 20.43 | $19.81 | 10330 |
| 2026-05-11 | 20.45 | $20.65 | 6114 |
| 2026-05-08 | 20.38 | $20.44 | 7100 |
| 2026-05-07 | 20.33 | $20.50 | 4200 |
| 2026-05-06 | 20.25 | $20.83 | 19701 |
| 2026-05-05 | 20.14 | $21.83 | 16309 |
| 2026-05-04 | 19.92 | $20.81 | 13900 |
| 2026-05-01 | 19.79 | $20.56 | 4800 |
| 2026-04-30 | 19.68 | $21.12 | 10006 |
| 2026-04-29 | 19.50 | $21.11 | 24600 |
| 2026-04-28 | 19.32 | $20.10 | 16116 |
| 2026-04-27 | 19.23 | $20.29 | 9444 |
| 2026-04-24 | 19.12 | $19.66 | 7119 |
| 2026-04-23 | 19.06 | $19.81 | 11736 |
| 2026-04-22 | 18.99 | $19.63 | 8000 |
| 2026-04-21 | 18.93 | $19.30 | 28100 |
| 2026-04-20 | 18.91 | $18.93 | 6800 |
| 2026-04-17 | 18.92 | $17.91 | 9000 |
| 2026-04-16 | 19.04 | $18.95 | 1603 |
| 2026-04-15 | 19.06 | $18.67 | 1042 |
| 2026-04-14 | 19.12 | $19.01 | 14320 |
| 2026-04-13 | 19.14 | $19.48 | 25744 |
| 2026-04-10 | 19.11 | $19.03 | 32900 |
| 2026-04-09 | 19.12 | $18.02 | 13202 |
| 2026-04-08 | 19.23 | $17.96 | 10714 |
| 2026-04-07 | 19.35 | $19.79 | 49000 |
| 2026-04-06 | 19.27 | $19.62 | 27229 |
| 2026-04-02 | 19.20 | $19.57 | 45400 |
| 2026-04-01 | 19.12 | $18.80 | 69233 |
| 2026-03-31 | 19.11 | $19.38 | 101814 |
| 2026-03-30 | 19.02 | $19.44 | 40600 |
| 2026-03-27 | 18.91 | $19.33 | 22413 |
| 2026-03-26 | 18.79 | $18.93 | 46241 |
| 2026-03-25 | 18.70 | $18.90 | 220100 |
| 2026-03-24 | 18.59 | $19.53 | 49700 |
| 2026-03-23 | 18.41 | $19.44 | 131300 |
| 2026-03-20 | 18.22 | $19.78 | 227029 |
| 2026-03-19 | 17.98 | $19.78 | 248942 |
| 2026-03-18 | 17.72 | $19.44 | 128302 |
| 2026-03-17 | 17.47 | $19.18 | 120000 |
| 2026-03-16 | 17.23 | $18.86 | 93000 |
| 2026-03-13 | 17.00 | $18.98 | 30448 |
| 2026-03-12 | 16.74 | $18.88 | 131500 |
| 2026-03-11 | 16.47 | $18.21 | 24100 |
| 2026-03-10 | 16.25 | $17.17 | 121300 |
| 2026-03-09 | 16.13 | $17.17 | 196800 |
| 2026-03-06 | 15.99 | $17.01 | 62603 |
| 2026-03-05 | 15.86 | $16.39 | 175400 |
| 2026-03-04 | 15.78 | $16.69 | 46700 |
| 2026-03-03 | 15.67 | $16.02 | 62717 |
| 2026-03-02 | 15.61 | $16.03 | 46800 |
| 2026-02-27 | 15.55 | $15.66 | 41549 |
| 2026-02-26 | 15.51 | $15.58 | 39512 |
| 2026-02-25 | 15.49 | $15.90 | 81600 |
| 2026-02-24 | 15.43 | $16.22 | 8634 |
| 2026-02-23 | 15.34 | $15.92 | 22539 |
| 2026-02-20 | 15.26 | $15.79 | 32338 |
| 2026-02-19 | 15.19 | $15.88 | 16602 |
| 2026-02-18 | 15.10 | $15.37 | 18716 |
| 2026-02-17 | 15.05 | $14.94 | 40221 |
| 2026-02-13 | 15.03 | $15.11 | 39004 |
| 2026-02-12 | 15.00 | $14.86 | 47800 |
| 2026-02-11 | 14.98 | $15.50 | 66200 |
| 2026-02-10 | 14.90 | $15.35 | 70400 |
| 2026-02-09 | 14.82 | $15.60 | 31300 |
| 2026-02-06 | 14.70 | $15.31 | 53800 |
| 2026-02-05 | 14.60 | $14.64 | 19244 |
| 2026-02-04 | 14.55 | $15.19 | 127223 |
| 2026-02-03 | 14.44 | $14.77 | 32636 |
| 2026-02-02 | 14.37 | $14.55 | 42916 |
| 2026-01-30 | 14.31 | $14.86 | 126517 |
| 2026-01-29 | 14.21 | $15.37 | 32800 |
| 2026-01-28 | 14.05 | $15.60 | 82121 |
| 2026-01-27 | 13.87 | $15.12 | 101700 |
| 2026-01-26 | 13.72 | $14.35 | 117605 |
| 2026-01-23 | 13.63 | $14.18 | 102300 |
| 2026-01-22 | 13.56 | $13.80 | 22033 |
| 2026-01-21 | 13.52 | $14.09 | 62700 |
| 2026-01-20 | 13.45 | $13.76 | 77822 |
| 2026-01-16 | 13.40 | $14.13 | 14319 |
| 2026-01-15 | 13.31 | $13.88 | 37100 |
| 2026-01-14 | 13.24 | $13.81 | 63745 |
| 2026-01-13 | 13.17 | $13.70 | 90014 |
| 2026-01-12 | 13.12 | $13.17 | 27100 |
| 2026-01-09 | 13.11 | $13.14 | 16300 |
| 2026-01-08 | 13.10 | $13.02 | 15000 |
| 2026-01-07 | 13.10 | $12.75 | 149914 |
| 2026-01-06 | 13.13 | $12.89 | 16440 |
| 2026-01-05 | 13.15 | $12.93 | 100200 |
| 2026-01-02 | 13.17 | $13.67 | 10828 |
| 2025-12-31 | 13.12 | $13.47 | 20805 |
| 2025-12-30 | 13.08 | $13.50 | 6800 |
| 2025-12-29 | 13.05 | $13.24 | 16500 |
| 2025-12-26 | 13.04 | $13.08 | 2700 |
| 2025-12-24 | 13.04 | $13.23 | 9130 |
| 2025-12-23 | 13.03 | $13.21 | 32300 |
| 2025-12-22 | 13.02 | $12.98 | 415900 |
| 2025-12-19 | 13.03 | $12.83 | 36124 |
| 2025-12-18 | 13.06 | $12.73 | 74611 |
| 2025-12-17 | 13.10 | $12.72 | 45200 |
| 2025-12-16 | 13.14 | $12.72 | 39400 |
| 2025-12-15 | 13.19 | $13.33 | 51331 |
| 2025-12-12 | 13.18 | $13.18 | 9932 |
| 2025-12-11 | 13.18 | $12.60 | 107911 |
| 2025-12-10 | 13.25 | $12.83 | 70800 |
| 2025-12-09 | 13.29 | $12.80 | 36614 |
| 2025-12-08 | 13.33 | $13.13 | 37639 |
| 2025-12-05 | 13.35 | $13.89 | 40900 |
| 2025-12-04 | 13.29 | $13.58 | 48800 |
| 2025-12-03 | 13.25 | $13.62 | 52719 |
| 2025-12-02 | 13.21 | $13.38 | 4533 |
| 2025-12-01 | 13.19 | $13.55 | 16543 |
| 2025-11-28 | 13.16 | $13.01 | — |
| 2025-11-26 | 13.17 | $13.01 | 5324 |
| 2025-11-25 | 13.18 | $12.81 | 27543 |
| 2025-11-24 | 13.22 | $13.20 | 49200 |
| 2025-11-21 | 13.22 | $13.14 | 21515 |
| 2025-11-20 | 13.22 | $13.23 | 38300 |
| 2025-11-19 | 13.22 | $13.53 | 393826 |
| 2025-11-18 | 13.18 | $13.50 | 20849 |
| 2025-11-17 | 13.14 | $13.27 | 10700 |
| 2025-11-14 | 13.12 | $13.16 | 33409 |
| 2025-11-13 | 13.11 | $12.90 | 101200 |
| 2025-11-12 | 13.12 | $13.28 | 10033 |
| 2025-11-11 | 13.09 | $13.32 | 36600 |
| 2025-11-10 | 13.05 | $13.29 | 70800 |
| 2025-11-07 | 13.02 | $13.10 | 32904 |
| 2025-11-06 | 13.01 | $13.03 | 8700 |
| 2025-11-05 | 13.00 | $13.09 | 37300 |
| 2025-11-04 | 12.99 | $13.08 | 15900 |
| 2025-11-03 | 12.98 | $13.25 | 65041 |
| 2025-10-31 | 12.96 | $12.76 | 70413 |
| 2025-10-30 | 12.98 | $12.96 | 45000 |
| 2025-10-29 | 12.99 | $13.27 | 4600 |
| 2025-10-28 | 12.96 | $13.31 | 25400 |
| 2025-10-27 | 12.93 | $13.27 | 21500 |
| 2025-10-24 | 12.90 | $13.20 | 52800 |
| 2025-10-23 | 12.89 | $13.01 | 57404 |
| 2025-10-22 | 12.89 | $12.65 | 2532 |
| 2025-10-21 | 12.94 | $12.48 | 82300 |
| 2025-10-20 | 13.01 | $12.60 | 27700 |
| 2025-10-17 | 13.07 | $12.63 | 15716 |
| 2025-10-16 | 13.14 | $12.62 | 52300 |
| 2025-10-15 | 13.21 | $12.82 | 23500 |
| 2025-10-14 | 13.26 | $12.93 | 14300 |
| 2025-10-13 | 13.31 | $13.18 | 1100 |
| 2025-10-10 | 13.33 | $12.86 | 119325 |
| 2025-10-09 | 13.38 | $13.38 | 10833 |
| 2025-10-08 | 13.38 | $13.38 | 41507 |
| 2025-10-07 | 13.37 | $13.22 | 42612 |
| 2025-10-06 | 13.37 | $13.27 | 33830 |
| 2025-10-03 | 13.37 | $12.97 | 35502 |
| 2025-10-02 | 13.38 | $12.97 | 16628 |
| 2025-10-01 | 13.40 | $13.11 | 108944 |
| 2025-09-30 | 13.40 | $13.08 | 76500 |
| 2025-09-29 | 13.40 | $13.52 | 43400 |
| 2025-09-26 | 13.36 | $13.99 | 31000 |
| 2025-09-25 | 13.26 | $14.00 | 23514 |
| 2025-09-24 | 13.16 | $13.80 | 36520 |
| 2025-09-23 | 13.07 | $13.70 | 71244 |
| 2025-09-22 | 12.98 | $13.70 | 81812 |
| 2025-09-19 | 12.88 | $13.58 | 77531 |
| 2025-09-18 | 12.79 | $13.55 | 68706 |
| 2025-09-17 | 12.70 | $13.69 | 70500 |
| 2025-09-16 | 12.57 | $13.74 | 111901 |
| 2025-09-15 | 12.44 | $13.14 | 197800 |
| 2025-09-12 | 12.35 | $12.23 | 9800 |
| 2025-09-11 | 12.34 | $12.21 | 46037 |
| 2025-09-10 | 12.34 | $12.36 | 53100 |
| 2025-09-09 | 12.32 | $12.20 | 46000 |
| 2025-09-08 | 12.31 | $12.07 | 48824 |
| 2025-09-05 | 12.31 | $12.51 | 58846 |
| 2025-09-04 | 12.27 | $12.63 | 17944 |
| 2025-09-03 | 12.21 | $12.66 | 26126 |
| 2025-09-02 | 12.14 | $12.86 | 23800 |
| 2025-08-29 | 12.05 | $12.60 | 21200 |
| 2025-08-28 | 11.98 | $12.40 | 20900 |
| 2025-08-27 | 11.92 | $12.51 | 24700 |
| 2025-08-26 | 11.85 | $12.42 | 116400 |
| 2025-08-25 | 11.78 | $12.49 | 107700 |
| 2025-08-22 | 11.70 | $12.33 | 122039 |
| 2025-08-21 | 11.62 | $11.90 | 29300 |
| 2025-08-20 | 11.59 | $11.51 | 15311 |
| 2025-08-19 | 11.58 | $11.51 | 61949 |
| 2025-08-18 | 11.58 | $11.40 | 38944 |
| 2025-08-15 | 11.58 | $11.41 | 65626 |
| 2025-08-14 | 11.58 | $11.55 | 59043 |
| 2025-08-13 | 11.55 | $11.72 | 41700 |
| 2025-08-12 | 11.51 | $11.80 | 17100 |
| 2025-08-11 | 11.45 | $11.75 | 27300 |
| 2025-08-08 | 11.39 | $11.92 | 8940 |
| 2025-08-07 | 11.31 | $11.90 | 40021 |
| 2025-08-06 | 11.22 | $11.56 | 96700 |
| 2025-08-05 | 11.16 | $11.77 | 56712 |
| 2025-08-04 | 11.08 | $11.53 | 1533 |
| 2025-08-01 | 11.01 | $11.26 | 31503 |
| 2025-07-31 | 10.96 | $11.84 | 61700 |
| 2025-07-30 | 10.86 | $11.65 | 21700 |
| 2025-07-29 | 10.76 | $10.99 | 35141 |
| 2025-07-28 | 10.72 | $11.19 | 42635 |
| 2025-07-25 | 10.66 | $10.90 | 20749 |
| 2025-07-24 | 10.63 | $11.23 | 32400 |
| 2025-07-23 | 10.56 | $10.92 | 35636 |
| 2025-07-22 | 10.51 | $10.66 | 24650 |
| 2025-07-21 | 10.49 | $10.66 | 28600 |
| 2025-07-18 | 10.47 | $10.71 | 23647 |
| 2025-07-17 | 10.45 | $10.42 | 25709 |
| 2025-07-16 | 10.46 | $10.43 | 35500 |
| 2025-07-15 | 10.48 | $10.42 | 59840 |
| 2025-07-14 | 10.49 | $10.56 | 26344 |
| 2025-07-11 | 10.50 | $10.67 | 26600 |
| 2025-07-10 | 10.50 | $10.50 | 19437 |
| 2025-07-09 | 10.52 | $10.42 | 29500 |
| 2025-07-08 | 10.54 | $10.43 | 76140 |
| 2025-07-07 | 10.56 | $10.39 | 24632 |
| 2025-07-03 | 10.60 | $10.44 | 15538 |
| 2025-07-02 | 10.62 | $10.50 | 52411 |
| 2025-07-01 | 10.64 | $10.32 | 6000 |
| 2025-06-30 | 10.67 | $10.30 | 12128 |
| 2025-06-27 | 10.71 | $10.25 | 24536 |
| 2025-06-26 | 10.75 | $10.34 | 28900 |
| 2025-06-25 | 10.77 | $10.29 | 44504 |
| 2025-06-24 | 10.80 | $10.50 | 18616 |
| 2025-06-23 | 10.81 | $10.51 | 4930 |
| 2025-06-20 | 10.80 | $11.11 | 100900 |
| 2025-06-18 | 10.73 | $11.00 | 59802 |
| 2025-06-17 | 10.67 | $11.19 | 38300 |
| 2025-06-16 | 10.57 | $11.06 | 101900 |
| 2025-06-13 | 10.48 | $11.48 | 129900 |
| 2025-06-12 | 10.34 | $11.00 | 65729 |
| 2025-06-11 | 10.24 | $11.11 | 68608 |
| 2025-06-10 | 10.11 | $10.66 | 45100 |
| 2025-06-09 | 10.02 | $10.60 | 75700 |
| 2025-06-06 | 9.92 | $10.79 | 84400 |
| 2025-06-05 | 9.79 | $10.72 | 182100 |
| 2025-06-04 | 9.66 | $10.46 | 112217 |
| 2025-06-03 | 9.53 | $10.29 | 86300 |
| 2025-06-02 | 9.42 | $10.05 | 97824 |
| 2025-05-30 | 9.31 | $9.83 | 98600 |
| 2025-05-29 | 9.22 | $9.90 | 34405 |
| 2025-05-28 | 9.11 | $9.87 | 31600 |
| 2025-05-27 | 8.99 | $9.77 | 165100 |
| 2025-05-23 | 8.88 | $9.47 | 19100 |
| 2025-05-22 | 8.79 | $9.20 | 21521 |
| 2025-05-21 | 8.73 | $9.26 | 61320 |
| 2025-05-20 | 8.65 | $9.30 | 95500 |
| 2025-05-19 | 8.57 | $9.26 | 17041 |
| 2025-05-16 | 8.49 | $9.16 | 35500 |
| 2025-05-15 | 8.41 | $8.95 | 70000 |
| 2025-05-14 | 8.34 | $9.11 | 163600 |
| 2025-05-13 | 8.26 | $9.16 | 24900 |
| 2025-05-12 | 8.16 | $8.65 | 46604 |
| 2025-05-09 | 8.12 | $8.57 | 59900 |
| 2025-05-08 | 8.07 | $8.07 | 46348 |
| 2025-05-07 | 8.08 | $7.64 | 16440 |
| 2025-05-06 | 8.12 | $7.79 | 70636 |
| 2025-05-05 | 8.15 | $7.80 | 19138 |
| 2025-05-02 | 8.18 | $7.91 | 25600 |
| 2025-05-01 | 8.21 | $8.01 | 47200 |
| 2025-04-30 | 8.23 | $8.05 | 30230 |
| 2025-04-29 | 8.26 | $8.35 | 32007 |
| 2025-04-28 | 8.26 | $8.49 | 27700 |
| 2025-04-25 | 8.26 | $8.47 | 8335 |
| 2025-04-24 | 8.26 | $8.36 | 136600 |
| 2025-04-23 | 8.28 | $8.25 | 4146 |
| 2025-04-22 | 8.31 | $8.37 | 43400 |
| 2025-04-21 | 8.34 | $8.21 | 62503 |
| 2025-04-17 | 8.39 | $8.37 | 29622 |
| 2025-04-16 | 8.44 | $8.11 | 19507 |
| 2025-04-15 | 8.51 | $7.90 | 26900 |
| 2025-04-14 | 8.61 | $8.00 | 33014 |
| 2025-04-11 | 8.71 | $8.04 | 81000 |
| 2025-04-10 | 8.81 | $7.88 | 308400 |
| 2025-04-09 | 8.93 | $8.50 | 23103 |
| 2025-04-08 | 8.99 | $7.45 | 100829 |
| 2025-04-07 | 9.16 | $7.70 | 81414 |
| 2025-04-04 | 9.31 | $7.98 | 141110 |
| 2025-04-03 | 9.43 | $9.10 | 58426 |
| 2025-04-02 | 9.45 | $9.55 | 29200 |
| 2025-04-01 | 9.42 | $9.54 | 18800 |
| 2025-03-31 | 9.39 | $9.38 | 65800 |
| 2025-03-28 | 9.37 | $9.46 | 10017 |
| 2025-03-27 | 9.35 | $9.54 | 56300 |
| 2025-03-26 | 9.32 | $9.68 | 5809 |
| 2025-03-25 | 9.28 | $9.67 | 14809 |
| 2025-03-24 | 9.24 | $9.64 | 9500 |
| 2025-03-21 | 9.21 | $9.66 | 97900 |
| 2025-03-20 | 9.18 | $9.52 | 21123 |
| 2025-03-19 | 9.17 | $9.41 | 66245 |
| 2025-03-18 | 9.18 | $9.41 | 23400 |
| 2025-03-17 | 9.19 | $9.39 | 83500 |
| 2025-03-14 | 9.21 | $9.25 | 53300 |
| 2025-03-13 | 9.24 | $8.87 | 125600 |
| 2025-03-12 | 9.31 | $8.92 | 81517 |
| 2025-03-11 | 9.38 | $8.72 | 51500 |
| 2025-03-10 | 9.48 | $8.70 | 95932 |
| 2025-03-07 | 9.58 | $8.85 | 41600 |
| 2025-03-06 | 9.68 | $8.83 | 199600 |
| 2025-03-05 | 9.78 | $8.59 | 324400 |
| 2025-03-04 | 9.90 | $8.69 | 108400 |
| 2025-03-03 | 10.02 | $9.00 | 43000 |
| 2025-02-28 | 10.12 | $9.76 | 25600 |
| 2025-02-27 | 10.14 | $9.99 | 50523 |
| 2025-02-26 | 10.14 | $10.08 | 15900 |
| 2025-02-25 | 10.13 | $10.19 | 23838 |
| 2025-02-24 | 10.10 | $10.50 | 21606 |
| 2025-02-21 | 10.05 | $10.47 | 19014 |
| 2025-02-20 | 9.99 | $10.96 | 53423 |
| 2025-02-19 | 9.89 | $10.57 | 22702 |
| 2025-02-18 | 9.81 | $10.29 | 30000 |
| 2025-02-14 | 9.77 | $9.92 | 34829 |
| 2025-02-13 | 9.76 | $9.72 | 34347 |
| 2025-02-12 | 9.78 | $9.79 | 43115 |
| 2025-02-11 | 9.79 | $10.02 | 70501 |
| 2025-02-10 | 9.78 | $9.87 | 47100 |
| 2025-02-07 | 9.79 | $9.60 | 23500 |
| 2025-02-06 | 9.83 | $9.54 | 23200 |
| 2025-02-05 | 9.88 | $9.69 | 17600 |
| 2025-02-04 | 9.93 | $9.90 | 12300 |
| 2025-02-03 | 9.95 | $9.46 | 61700 |
| 2025-01-31 | 10.03 | $9.54 | 76200 |
| 2025-01-30 | 10.09 | $9.79 | 42241 |
| 2025-01-29 | 10.14 | $9.73 | 79800 |
| 2025-01-28 | 10.18 | $9.60 | 15200 |
| 2025-01-27 | 10.24 | $9.66 | 64200 |
| 2025-01-24 | 10.29 | $9.83 | 13000 |
| 2025-01-23 | 10.32 | $10.25 | 6500 |
| 2025-01-22 | 10.31 | $10.16 | 21043 |
| 2025-01-21 | 10.30 | $10.17 | 35000 |
| 2025-01-17 | 10.28 | $10.10 | 22912 |
| 2025-01-16 | 10.27 | $10.29 | 26600 |
| 2025-01-15 | 10.24 | $10.46 | 61417 |
| 2025-01-14 | 10.19 | $10.60 | 39506 |
| 2025-01-13 | 10.12 | $10.57 | 53400 |
| 2025-01-10 | 10.04 | $10.64 | 49919 |
| 2025-01-08 | 9.96 | $10.58 | 19100 |
| 2025-01-07 | 9.88 | $10.89 | 122725 |
| 2025-01-06 | 9.77 | $10.65 | 49100 |
| 2025-01-03 | 9.68 | $10.52 | 46839 |
| 2025-01-02 | 9.61 | $10.42 | 59319 |
| 2024-12-31 | 9.55 | $10.17 | 40002 |
| 2024-12-30 | 9.51 | $9.55 | 40100 |
| 2024-12-27 | 9.54 | $9.31 | 51900 |
| 2024-12-26 | 9.60 | $9.15 | 1401 |
| 2024-12-24 | 9.68 | $9.20 | 29548 |
| 2024-12-23 | 9.76 | $9.27 | 148200 |
| 2024-12-20 | 9.84 | $9.45 | 22100 |
| 2024-12-19 | 9.91 | $9.35 | 35500 |
| 2024-12-18 | 10.00 | $9.26 | 54600 |
| 2024-12-17 | 10.10 | $9.44 | 6700 |
| 2024-12-16 | 10.19 | $9.50 | 35834 |
| 2024-12-13 | 10.29 | $9.64 | 29310 |
| 2024-12-12 | 10.37 | $9.51 | 40501 |
| 2024-12-11 | 10.46 | $9.35 | 44844 |
| 2024-12-10 | 10.58 | $10.14 | 21902 |
| 2024-12-09 | 10.62 | $10.08 | 74500 |
| 2024-12-06 | 10.66 | $10.53 | 12321 |
| 2024-12-05 | 10.67 | $10.90 | 8010 |
| 2024-12-04 | 10.63 | $10.62 | 12015 |
| 2024-12-03 | 10.61 | $10.87 | 4543 |
| 2024-12-02 | 10.57 | $10.77 | 33400 |
| 2024-11-29 | 10.52 | $10.79 | 17200 |
| 2024-11-27 | 10.47 | $10.61 | 4906 |
| 2024-11-26 | 10.43 | $10.50 | 35519 |
| 2024-11-25 | 10.39 | $10.53 | 67200 |
| 2024-11-22 | 10.34 | $10.88 | 12600 |
| 2024-11-21 | 10.25 | $10.75 | 13300 |
| 2024-11-20 | 10.16 | $10.67 | 12848 |
| 2024-11-19 | 10.08 | $10.72 | 86500 |
| 2024-11-18 | 9.99 | $10.77 | 80710 |
| 2024-11-15 | 9.88 | $10.60 | 68333 |
| 2024-11-14 | 9.79 | $10.33 | 43006 |
| 2024-11-13 | 9.72 | $10.09 | 28300 |
| 2024-11-12 | 9.67 | $10.06 | 30822 |
| 2024-11-11 | 9.62 | $10.04 | 56128 |
| 2024-11-08 | 9.57 | $10.14 | 34137 |
| 2024-11-07 | 9.51 | $10.42 | 43245 |
| 2024-11-06 | 9.42 | $10.06 | 147130 |
| 2024-11-05 | 9.36 | $9.57 | 68913 |
| 2024-11-04 | 9.34 | $9.32 | 20536 |
| 2024-11-01 | 9.36 | $9.21 | 83800 |
| 2024-10-31 | 9.39 | $9.32 | 119400 |
| 2024-10-30 | 9.40 | $9.10 | 26200 |
| 2024-10-29 | 9.44 | $8.96 | 28503 |
| 2024-10-28 | 9.49 | $9.26 | 35500 |
| 2024-10-25 | 9.51 | $9.35 | 70619 |
| 2024-10-24 | 9.52 | $9.41 | 15712 |
| 2024-10-23 | 9.53 | $9.34 | 46401 |
| 2024-10-22 | 9.53 | $9.48 | 30715 |
| 2024-10-21 | 9.52 | $9.52 | 41201 |
| 2024-10-18 | 9.50 | $9.46 | 91700 |
| 2024-10-17 | 9.49 | $9.47 | 23740 |
| 2024-10-16 | 9.47 | $9.57 | 73100 |
| 2024-10-15 | 9.44 | $9.51 | 111600 |
| 2024-10-14 | 9.42 | $9.85 | 4800 |
| 2024-10-11 | 9.35 | $9.84 | 36328 |
| 2024-10-10 | 9.28 | $9.71 | 25737 |
| 2024-10-09 | 9.22 | $9.50 | 57232 |
| 2024-10-08 | 9.18 | $9.70 | 463816 |
| 2024-10-07 | 9.12 | $9.88 | 10126 |
| 2024-10-04 | 9.04 | $9.64 | 69900 |
| 2024-10-03 | 8.98 | $9.49 | 35100 |
| 2024-10-02 | 8.94 | $8.98 | 31700 |
| 2024-10-01 | 8.95 | $9.17 | 64200 |
| 2024-09-30 | 8.94 | $8.84 | 24504 |
| 2024-09-27 | 8.97 | $8.87 | 11227 |
| 2024-09-26 | 9.01 | $8.70 | 52643 |
| 2024-09-25 | 9.07 | $8.82 | 11534 |
| 2024-09-24 | 9.15 | $8.93 | 37338 |
| 2024-09-23 | 9.24 | $8.87 | 26302 |
| 2024-09-20 | 9.35 | $8.86 | 14100 |
| 2024-09-19 | 9.48 | $8.95 | 54147 |
| 2024-09-18 | 9.62 | $8.88 | 33713 |
| 2024-09-17 | 9.78 | $9.02 | 17000 |
| 2024-09-16 | 9.95 | $8.99 | 38500 |
| 2024-09-13 | 10.14 | $8.74 | 37300 |
| 2024-09-12 | 10.37 | $8.83 | 113600 |
| 2024-09-11 | 10.62 | $8.86 | 137000 |
| 2024-09-10 | 10.87 | $9.41 | 155110 |
| 2024-09-09 | 11.10 | $9.60 | 951016 |
| 2024-09-06 | 11.32 | $9.71 | 207400 |
| 2024-09-05 | 11.53 | $9.79 | 184910 |
| 2024-09-04 | 11.76 | $9.89 | 296508 |
| 2024-09-03 | 11.98 | $9.76 | 214312 |
| 2024-08-30 | 12.23 | $10.03 | 297000 |
| 2024-08-29 | 12.46 | $9.77 | 939800 |
| 2024-08-28 | 12.74 | $12.78 | 60342 |
| 2024-08-27 | 12.74 | $12.83 | 27100 |
| 2024-08-26 | 12.74 | $13.00 | 68000 |
| 2024-08-23 | 12.74 | $12.89 | 102400 |
| 2024-08-22 | 12.75 | $12.66 | 29021 |
| 2024-08-21 | 12.80 | $12.89 | 21921 |
| 2024-08-20 | 12.84 | $12.68 | 21911 |
| 2024-08-19 | 12.91 | $12.82 | 39534 |
| 2024-08-16 | 12.97 | $12.63 | 58812 |
| 2024-08-15 | 13.07 | $12.81 | 82800 |
| 2024-08-14 | 13.17 | $12.89 | 44444 |
| 2024-08-13 | 13.27 | $12.86 | 42346 |
| 2024-08-12 | 13.39 | $12.76 | 69800 |
| 2024-08-09 | 13.53 | $12.19 | 33500 |
| 2024-08-08 | 13.74 | $12.13 | 60000 |
| 2024-08-07 | 13.98 | $12.17 | 150116 |
| 2024-08-06 | 14.23 | $12.31 | 190900 |
| 2024-08-05 | 14.47 | $12.11 | 162700 |
| 2024-08-02 | 14.76 | $12.43 | 596730 |
| 2024-08-01 | 15.02 | $13.34 | 311829 |
| 2024-07-31 | 15.22 | $15.07 | 27700 |
| 2024-07-30 | 15.25 | $14.71 | 16700 |
| 2024-07-29 | 15.32 | $15.03 | 16500 |
| 2024-07-26 | 15.37 | $14.95 | 11900 |
| 2024-07-25 | 15.43 | $14.74 | 33706 |
| 2024-07-24 | 15.51 | $14.80 | 27900 |
| 2024-07-23 | 15.60 | $15.07 | 52147 |
| 2024-07-22 | 15.66 | $15.34 | 33407 |
| 2024-07-19 | 15.70 | $15.62 | 10536 |
| 2024-07-18 | 15.71 | $15.76 | 212600 |
| 2024-07-17 | 15.71 | $15.68 | 30900 |
| 2024-07-16 | 15.72 | $15.67 | 27639 |
| 2024-07-15 | 15.73 | $15.87 | 43230 |
| 2024-07-12 | 15.71 | $15.85 | 46600 |
| 2024-07-11 | 15.70 | $15.77 | 101204 |
| 2024-07-10 | 15.71 | $15.42 | 25025 |
| 2024-07-09 | 15.74 | $15.11 | 37300 |
| 2024-07-08 | 15.82 | $15.43 | 38836 |
| 2024-07-05 | 15.86 | $15.35 | 44439 |
| 2024-07-03 | 15.92 | $15.95 | 12109 |
| 2024-07-02 | 15.92 | $16.02 | 5000 |
| 2024-07-01 | 15.91 | $15.97 | 4500 |
| 2024-06-28 | 15.90 | $16.03 | 13900 |
| 2024-06-27 | 15.89 | $16.03 | 13000 |
| 2024-06-26 | 15.89 | $15.89 | 16800 |
| 2024-06-25 | 15.90 | $15.99 | 8240 |
| 2024-06-24 | 15.90 | $16.01 | 15721 |
| 2024-06-21 | 15.90 | $15.68 | 5600 |
| 2024-06-20 | 15.94 | $15.80 | 55941 |
| 2024-06-18 | 15.97 | $15.54 | 33800 |
| 2024-06-17 | 16.04 | $15.55 | 54900 |
| 2024-06-14 | 16.11 | $15.50 | 23200 |
| 2024-06-13 | 16.19 | $15.75 | 17500 |
| 2024-06-12 | 16.26 | $16.36 | 23900 |
| 2024-06-11 | 16.27 | $16.38 | 45300 |
| 2024-06-10 | 16.29 | $16.09 | 17545 |
| 2024-06-07 | 16.34 | $16.08 | 13200 |
| 2024-06-06 | 16.40 | $16.42 | 7040 |
| 2024-06-05 | 16.43 | $16.00 | 22900 |
| 2024-06-04 | 16.51 | $15.47 | 60200 |
| 2024-06-03 | 16.65 | $15.69 | 88825 |
| 2024-05-31 | 16.78 | $16.16 | 10500 |
| 2024-05-30 | 16.87 | $16.35 | 33400 |
| 2024-05-29 | 16.94 | $16.46 | 48300 |
| 2024-05-28 | 17.01 | $16.85 | 41032 |
| 2024-05-24 | 17.05 | $16.43 | 27209 |
| 2024-05-23 | 17.13 | $16.14 | 22400 |
| 2024-05-22 | 17.25 | $16.50 | 29300 |
| 2024-05-21 | 17.34 | $16.87 | 29300 |
| 2024-05-20 | 17.40 | $17.13 | 16000 |
| 2024-05-17 | 17.43 | $17.05 | 14400 |
| 2024-05-16 | 17.47 | $17.01 | 28809 |
| 2024-05-15 | 17.52 | $17.43 | 9346 |
| 2024-05-14 | 17.52 | $17.44 | 8700 |
| 2024-05-13 | 17.53 | $17.62 | 9120 |
| 2024-05-10 | 17.51 | $17.72 | 7600 |
| 2024-05-09 | 17.48 | $17.97 | 27233 |
| 2024-05-08 | 17.42 | $17.22 | 16500 |
| 2024-05-07 | 17.43 | $17.30 | 7700 |
| 2024-05-06 | 17.44 | $17.35 | 4700 |
| 2024-05-03 | 17.44 | $17.41 | 8203 |
| 2024-05-02 | 17.43 | $17.49 | 28200 |
| 2024-05-01 | 17.40 | $17.20 | 31400 |
| 2024-04-30 | 17.41 | $17.48 | 33000 |
| 2024-04-29 | 17.37 | $17.83 | 13019 |
| 2024-04-26 | 17.30 | $17.75 | 4200 |
| 2024-04-25 | 17.23 | $17.81 | 13100 |
| 2024-04-24 | 17.14 | $17.69 | 7300 |
| 2024-04-23 | 17.05 | $17.68 | 4200 |
| 2024-04-22 | 16.96 | $17.28 | 10800 |
| 2024-04-19 | 16.90 | $17.25 | 8600 |
| 2024-04-18 | 16.83 | $17.13 | 8500 |
| 2024-04-17 | 16.77 | $17.14 | 13845 |
| 2024-04-16 | 16.70 | $17.01 | 20700 |
| 2024-04-15 | 16.63 | $16.95 | 35919 |
| 2024-04-12 | 16.57 | $17.03 | 46600 |
| 2024-04-11 | 16.49 | $17.23 | 12816 |
| 2024-04-10 | 16.38 | $17.20 | 23112 |
| 2024-04-09 | 16.27 | $16.99 | 10800 |
| 2024-04-08 | 16.17 | $17.02 | 29800 |
| 2024-04-05 | 16.06 | $16.94 | 33400 |
| 2024-04-04 | 15.95 | $16.46 | 50636 |
| 2024-04-03 | 15.89 | $16.43 | 31400 |
| 2024-04-02 | 15.81 | $16.23 | 22624 |
| 2024-04-01 | 15.76 | $16.13 | 43116 |
| 2024-03-28 | 15.71 | $15.99 | 54700 |
| 2024-03-27 | 15.67 | $15.88 | 68501 |
| 2024-03-26 | 15.64 | $15.84 | 31849 |
| 2024-03-25 | 15.62 | $15.86 | 39722 |
| 2024-03-22 | 15.60 | $15.60 | 45348 |
| 2024-03-21 | 15.60 | $15.85 | 87200 |
| 2024-03-20 | 15.58 | $15.74 | 37223 |
| 2024-03-19 | 15.57 | $15.70 | 21748 |
| 2024-03-18 | 15.56 | $15.65 | 62900 |
| 2024-03-15 | 15.56 | $15.56 | 17900 |
| 2024-03-14 | 15.56 | $15.38 | 44800 |
| 2024-03-13 | 15.58 | $15.53 | 43632 |
| 2024-03-12 | 15.59 | $15.63 | 19400 |
| 2024-03-11 | 15.59 | $15.70 | 36700 |
| 2024-03-08 | 15.58 | $15.46 | 70742 |
| 2024-03-07 | 15.60 | $15.67 | 74600 |
| 2024-03-06 | 15.60 | $15.26 | 130439 |
| 2024-03-05 | 15.65 | $14.86 | 151100 |
| 2024-03-04 | 15.74 | $15.37 | 480824 |
| 2024-03-01 | 15.79 | $15.10 | 605140 |
| 2024-02-29 | 15.87 | $16.09 | 77900 |
| 2024-02-28 | 15.86 | $16.14 | 78203 |
| 2024-02-27 | 15.85 | $16.07 | 21200 |
| 2024-02-26 | 15.85 | $15.95 | 66446 |
| 2024-02-23 | 15.87 | $15.97 | 58000 |
| 2024-02-22 | 15.89 | $15.72 | 132908 |
| 2024-02-21 | 15.94 | $15.80 | 120900 |
| 2024-02-20 | 15.98 | $15.68 | 60100 |
| 2024-02-16 | 16.04 | $15.45 | 82045 |
| 2024-02-15 | 16.13 | $15.40 | 75415 |
| 2024-02-14 | 16.23 | $15.14 | 111929 |
| 2024-02-13 | 16.35 | $15.04 | 200711 |
| 2024-02-12 | 16.49 | $16.35 | 57900 |
| 2024-02-09 | 16.52 | $16.32 | 19800 |
| 2024-02-08 | 16.56 | $16.25 | 44131 |
| 2024-02-07 | 16.62 | $16.16 | 46000 |
| 2024-02-06 | 16.69 | $16.29 | 68300 |
| 2024-02-05 | 16.77 | $16.24 | 57400 |
| 2024-02-02 | 16.85 | $16.49 | 18000 |
| 2024-02-01 | 16.93 | $16.39 | 40300 |
| 2024-01-31 | 17.03 | $16.52 | 47300 |
| 2024-01-30 | 17.12 | $17.14 | 50033 |
| 2024-01-29 | 17.17 | $17.14 | 28400 |
| 2024-01-26 | 17.23 | $17.11 | 28226 |
| 2024-01-25 | 17.29 | $17.05 | 92000 |
| 2024-01-24 | 17.38 | $16.50 | 52400 |
| 2024-01-23 | 17.53 | $16.86 | 40316 |
| 2024-01-22 | 17.65 | $16.61 | 51645 |
| 2024-01-19 | 17.81 | $16.27 | 117900 |
| 2024-01-18 | 18.02 | $16.41 | 287800 |
| 2024-01-17 | 18.21 | $16.36 | 59601 |
| 2024-01-16 | 18.42 | $16.12 | 243940 |
| 2024-01-12 | 18.66 | $18.77 | 2640 |
| 2024-01-11 | 18.65 | $18.33 | 8500 |
| 2024-01-10 | 18.68 | $17.90 | 33445 |
| 2024-01-09 | 18.75 | $18.36 | 6800 |
| 2024-01-08 | 18.78 | $18.37 | 15146 |
| 2024-01-05 | 18.80 | $18.61 | 2635 |
| 2024-01-04 | 18.81 | $18.81 | 9920 |
| 2024-01-03 | 18.80 | $19.10 | 37649 |
| 2024-01-02 | 18.77 | $18.90 | 10939 |
| 2023-12-29 | 18.76 | $18.84 | 16200 |
| 2023-12-28 | 18.76 | $19.01 | 11215 |
| 2023-12-27 | 18.76 | $19.25 | 10449 |
| 2023-12-26 | 18.73 | $19.35 | 11200 |
| 2023-12-22 | 18.70 | $19.29 | 6910 |
| 2023-12-21 | 18.67 | $19.04 | 1936 |
| 2023-12-20 | 18.67 | $18.93 | 40007 |
| 2023-12-19 | 18.69 | $18.12 | 22636 |
| 2023-12-18 | 18.80 | $17.97 | 39104 |
| 2023-12-15 | 18.93 | $17.97 | 38421 |
| 2023-12-14 | 19.07 | $18.41 | 10600 |
| 2023-12-13 | 19.18 | $18.00 | 48900 |
| 2023-12-12 | 19.33 | $18.00 | 3021 |
| 2023-12-11 | 19.49 | $18.30 | 35000 |
| 2023-12-08 | 19.63 | $18.84 | 37600 |
| 2023-12-07 | 19.72 | $18.75 | 38303 |
| 2023-12-06 | 19.83 | $18.83 | 2114 |
| 2023-12-05 | 19.93 | $19.34 | 10049 |
| 2023-12-04 | 19.98 | $19.49 | 17700 |
| 2023-12-01 | 20.03 | $20.21 | 23041 |
| 2023-11-30 | 20.00 | $20.66 | 43400 |
| 2023-11-29 | 19.93 | $20.04 | 19327 |
| 2023-11-28 | 19.91 | $20.03 | 66316 |
| 2023-11-27 | 19.88 | $19.59 | 49400 |
| 2023-11-24 | 19.89 | $20.29 | 8639 |
| 2023-11-22 | 19.82 | $19.54 | 20129 |
| 2023-11-21 | 19.82 | $20.25 | 19400 |
| 2023-11-20 | 19.73 | $20.46 | 3314 |
| 2023-11-17 | 19.62 | $20.08 | 45627 |
| 2023-11-16 | 19.53 | $19.56 | 15826 |
| 2023-11-15 | 19.49 | $19.94 | 12744 |
| 2023-11-14 | 19.40 | $19.63 | 10841 |
| 2023-11-13 | 19.34 | $19.95 | 22849 |
| 2023-11-10 | 19.23 | $19.82 | 40439 |
| 2023-11-09 | 19.13 | $20.15 | 21207 |
| 2023-11-08 | 18.98 | $19.34 | 40244 |
| 2023-11-07 | 18.90 | $19.26 | 15000 |
| 2023-11-06 | 18.81 | $20.26 | 18727 |
| 2023-11-03 | 18.62 | $19.92 | 19536 |
| 2023-11-02 | 18.45 | $19.96 | 6803 |
| 2023-11-01 | 18.27 | $19.16 | 13800 |
| 2023-10-31 | 18.16 | $19.12 | 32900 |
| 2023-10-30 | 18.05 | $18.85 | 45432 |
| 2023-10-27 | 17.96 | $18.30 | 13129 |
| 2023-10-26 | 17.93 | $18.07 | 2600 |
| 2023-10-25 | 17.93 | $17.65 | 27500 |
| 2023-10-24 | 17.97 | $17.74 | 34700 |
| 2023-10-23 | 18.01 | $18.40 | 35215 |
| 2023-10-20 | 17.99 | $18.51 | 27012 |
| 2023-10-19 | 17.95 | $18.50 | 3200 |
| 2023-10-18 | 17.92 | $18.25 | 34305 |
| 2023-10-17 | 17.91 | $17.90 | 50200 |
| 2023-10-16 | 17.94 | $17.72 | 17048 |
| 2023-10-13 | 17.99 | $17.47 | 20300 |
| 2023-10-12 | 18.07 | $17.01 | 19900 |
| 2023-10-11 | 18.20 | $17.11 | 49431 |
| 2023-10-10 | 18.32 | $17.75 | 35800 |
| 2023-10-09 | 18.40 | $17.95 | 1025 |
| 2023-10-06 | 18.45 | $17.28 | 41200 |
| 2023-10-05 | 18.58 | $18.06 | 7600 |
| 2023-10-04 | 18.65 | $18.19 | 28400 |
| 2023-10-03 | 18.70 | $18.71 | 13700 |
| 2023-10-02 | 18.71 | $18.52 | 59521 |
| 2023-09-29 | 18.74 | $18.75 | 10104 |
| 2023-09-28 | 18.75 | $18.87 | 44300 |
| 2023-09-27 | 18.74 | $19.22 | 49600 |
| 2023-09-26 | 18.71 | $18.58 | 15739 |
| 2023-09-25 | 18.73 | $18.94 | 30031 |
| 2023-09-22 | 18.72 | $18.33 | 11007 |
| 2023-09-21 | 18.76 | $18.04 | 3010 |
| 2023-09-20 | 18.83 | $18.69 | 22144 |
| 2023-09-19 | 18.84 | $18.91 | 14205 |
| 2023-09-18 | 18.82 | $18.61 | 7100 |
| 2023-09-15 | 18.83 | $18.60 | 7400 |
| 2023-09-14 | 18.84 | $18.35 | 21104 |
| 2023-09-13 | 18.88 | $18.30 | 61700 |
| 2023-09-12 | 18.91 | $19.24 | 10639 |
| 2023-09-11 | 18.85 | $19.00 | 3518 |
| 2023-09-08 | 18.81 | $19.17 | 10200 |
| 2023-09-07 | 18.76 | $19.02 | 15600 |
| 2023-09-06 | 18.72 | $19.33 | 1935 |
| 2023-09-05 | 18.64 | $19.37 | 2021 |
| 2023-09-01 | 18.57 | $19.42 | 3100 |
| 2023-08-31 | 18.49 | $18.86 | 1444 |
| 2023-08-30 | 18.47 | $18.87 | 500 |
| 2023-08-29 | 18.46 | $18.87 | 236 |
| 2023-08-28 | 18.47 | $18.49 | 3200 |
| 2023-08-25 | 18.53 | $18.49 | 1115 |
| 2023-08-24 | 18.60 | $18.18 | 243 |
| 2023-08-23 | 18.71 | $18.15 | 13725 |
| 2023-08-22 | 18.85 | $18.24 | 2700 |
| 2023-08-21 | 18.98 | $18.40 | 3333 |
| 2023-08-18 | 19.11 | $18.03 | 7709 |
| 2023-08-17 | 19.29 | $18.17 | 1600 |
| 2023-08-16 | 19.47 | $18.09 | 1134 |
| 2023-08-15 | 19.68 | $18.05 | 10106 |
| 2023-08-14 | 19.89 | $18.25 | 600 |
| 2023-08-11 | 20.10 | $18.65 | 1300 |
| 2023-08-10 | 20.29 | $18.76 | 800 |
| 2023-08-09 | 20.49 | $18.73 | 11100 |
| 2023-08-08 | 20.71 | $19.09 | 2600 |
| 2023-08-07 | 20.90 | $19.70 | 3400 |
| 2023-08-04 | 21.04 | $19.73 | 6200 |
| 2023-08-03 | 21.19 | $20.51 | 627 |
| 2023-08-02 | 21.25 | $21.22 | 400 |
| 2023-08-01 | 21.25 | $21.60 | 600 |
| 2023-07-31 | 21.19 | $22.19 | 5803 |
| 2023-07-28 | 21.06 | $21.27 | 4208 |
| 2023-07-27 | 21.02 | $20.80 | 2400 |
| 2023-07-26 | 21.02 | $21.25 | 2808 |
| 2023-07-25 | 20.96 | $20.74 | 8004 |
| 2023-07-24 | 20.96 | $20.94 | 400 |
| 2023-07-21 | 20.93 | $20.85 | 100 |
| 2023-07-20 | 20.90 | $20.85 | 400 |
| 2023-07-19 | 20.87 | $20.87 | 1400 |
| 2023-07-18 | 20.84 | $21.06 | 8300 |
| 2023-07-17 | 20.79 | $20.31 | 6834 |
| 2023-07-14 | 20.81 | $22.10 | 4110 |
| 2023-07-13 | 20.66 | $22.82 | 3532 |
| 2023-07-12 | 20.42 | $22.28 | 4820 |
| 2023-07-11 | 20.23 | $21.59 | 5500 |
| 2023-07-10 | 20.11 | $20.83 | 2028 |
| 2023-07-07 | 20.05 | $20.65 | 2300 |
| 2023-07-06 | 20.02 | $19.79 | 2337 |
| 2023-07-05 | 20.08 | $19.95 | 2335 |
| 2023-07-03 | 20.13 | $18.73 | 300 |
| 2023-06-30 | 20.30 | $19.94 | 123 |
| 2023-06-29 | 20.36 | $19.97 | 326 |
| 2023-06-28 | 20.42 | $19.85 | 3329 |
| 2023-06-27 | 20.49 | $19.92 | 4400 |
| 2023-06-26 | 20.55 | $20.00 | 3103 |
| 2023-06-23 | 20.61 | $19.77 | 2002 |
| 2023-06-22 | 20.69 | $20.23 | 900 |
| 2023-06-21 | 20.73 | $20.66 | 500 |
| 2023-06-20 | 20.73 | $20.37 | 343 |
| 2023-06-16 | 20.75 | $20.62 | 1300 |
| 2023-06-15 | 20.75 | $20.58 | 2500 |
| 2023-06-14 | 20.75 | $20.81 | — |
| 2023-06-13 | 20.73 | $20.81 | 6923 |
| 2023-06-12 | 20.70 | $20.62 | 5000 |
| 2023-06-09 | 20.69 | $21.23 | 711 |
| 2023-06-08 | 20.61 | $21.41 | 1500 |
| 2023-06-07 | 20.51 | $21.36 | 3500 |
| 2023-06-06 | 20.41 | $20.75 | 700 |
| 2023-06-05 | 20.37 | $20.83 | 7200 |
| 2023-06-02 | 20.32 | $20.99 | 400 |
| 2023-06-01 | 20.25 | $20.78 | 643 |
| 2023-05-31 | 20.20 | $20.00 | 3029 |
| 2023-05-30 | 20.22 | $20.06 | 2028 |
| 2023-05-26 | 20.24 | $20.04 | 1200 |
| 2023-05-25 | 20.26 | $20.10 | 5300 |
| 2023-05-24 | 20.27 | $20.42 | 1903 |
| 2023-05-23 | 20.25 | $20.69 | 9900 |
| 2023-05-22 | 20.20 | $19.95 | 2531 |
| 2023-05-19 | 20.23 | $20.75 | 4800 |
| 2023-05-18 | 20.17 | $20.06 | 400 |
| 2023-05-17 | 20.19 | $20.39 | 2500 |
| 2023-05-16 | 20.17 | $20.22 | 500 |
| 2023-05-15 | 20.17 | $19.71 | 8100 |
| 2023-05-12 | 20.22 | $19.33 | 1000 |
| 2023-05-11 | 20.31 | $19.48 | 1400 |
| 2023-05-10 | 20.40 | $21.06 | 1400 |
| 2023-05-09 | 20.32 | $21.16 | 2600 |
| 2023-05-08 | 20.23 | $20.90 | 6707 |
| 2023-05-05 | 20.16 | $20.52 | 500 |
| 2023-05-04 | 20.12 | $19.78 | 2800 |
| 2023-05-03 | 20.15 | $19.78 | 1000 |
| 2023-05-02 | 20.18 | $19.82 | 10300 |
| 2023-05-01 | 20.20 | $20.46 | 3100 |
| 2023-04-28 | 20.16 | $20.45 | 1300 |
| 2023-04-27 | 20.10 | $20.01 | 2704 |
| 2023-04-26 | 20.08 | $19.79 | 3400 |
| 2023-04-25 | 20.08 | $19.91 | 500 |
| 2023-04-24 | 20.05 | $20.55 | 1203 |
| 2023-04-21 | 19.95 | $20.31 | 3735 |
| 2023-04-20 | 19.86 | $20.34 | 2600 |
| 2023-04-19 | 19.75 | $20.42 | 15200 |
| 2023-04-18 | 19.63 | $20.53 | 14600 |
| 2023-04-17 | 19.48 | $20.35 | 12500 |
| 2023-04-14 | 19.33 | $20.60 | 9100 |
| 2023-04-13 | 19.14 | $20.35 | 3600 |
| 2023-04-12 | 18.96 | $19.79 | 7414 |
| 2023-04-11 | 18.82 | $19.77 | 1300 |
| 2023-04-10 | 18.67 | $19.60 | 1700 |
| 2023-04-06 | 18.53 | $19.60 | 4407 |
| 2023-04-05 | 18.38 | $19.39 | 2210 |
| 2023-04-04 | 18.24 | $19.63 | 2000 |
| 2023-04-03 | 18.06 | $19.51 | 6336 |
| 2023-03-31 | 17.89 | $18.49 | 5527 |
| 2023-03-30 | 17.80 | $18.49 | 908 |
| 2023-03-29 | 17.71 | $18.35 | 1600 |
| 2023-03-28 | 17.62 | $18.47 | 6704 |
| 2023-03-27 | 17.52 | $18.07 | 2400 |
| 2023-03-24 | 17.44 | $17.59 | 2000 |
| 2023-03-23 | 17.41 | $17.72 | 300 |
| 2023-03-22 | 17.37 | $17.94 | 3645 |
| 2023-03-21 | 17.30 | $17.79 | 4938 |
| 2023-03-20 | 17.24 | $17.68 | 12249 |
| 2023-03-17 | 17.19 | $17.21 | 2104 |
| 2023-03-16 | 17.19 | $16.85 | 900 |
| 2023-03-15 | 17.22 | $16.67 | 264300 |
| 2023-03-14 | 17.28 | $17.48 | 13600 |
| 2023-03-13 | 17.26 | $17.70 | 3200 |
| 2023-03-10 | 17.22 | $18.09 | 30517 |
| 2023-03-09 | 17.15 | $17.92 | 44240 |
| 2023-03-08 | 17.09 | $16.71 | 626 |
| 2023-03-07 | 17.15 | $16.85 | 4113 |
| 2023-03-06 | 17.20 | $17.13 | 900 |
| 2023-03-03 | 17.22 | $17.09 | 11700 |
| 2023-03-02 | 17.24 | $16.88 | 17318 |
| 2023-03-01 | 17.29 | $17.43 | 10136 |
| 2023-02-28 | 17.28 | $16.39 | 10400 |
| 2023-02-27 | 17.37 | $16.83 | 1317 |
| 2023-02-24 | 17.42 | $16.97 | 1512 |
| 2023-02-23 | 17.46 | $17.25 | 1150 |
| 2023-02-22 | 17.47 | $17.25 | 1149 |
| 2023-02-21 | 17.48 | $17.36 | 3300 |
| 2023-02-17 | 17.48 | $17.01 | 2800 |
| 2023-02-16 | 17.52 | $17.39 | 7800 |
| 2023-02-15 | 17.51 | $17.48 | 18000 |
| 2023-02-14 | 17.49 | $18.26 | 13744 |
| 2023-02-13 | 17.39 | $18.15 | 6824 |
| 2023-02-10 | 17.29 | $18.00 | 4300 |
| 2023-02-09 | 17.20 | $17.74 | 12500 |
| 2023-02-08 | 17.11 | $17.70 | 5700 |
| 2023-02-07 | 17.02 | $17.83 | 11700 |
| 2023-02-06 | 16.90 | $17.00 | 21718 |
| 2023-02-03 | 16.85 | $17.14 | 8800 |
| 2023-02-02 | 16.78 | $16.50 | 10135 |
| 2023-02-01 | 16.75 | $16.98 | 18000 |
| 2023-01-31 | 16.67 | $17.04 | 43527 |
| 2023-01-30 | 16.57 | $17.03 | 15300 |
| 2023-01-27 | 16.46 | $17.31 | 5648 |
| 2023-01-26 | 16.31 | $17.23 | 5712 |
| 2023-01-25 | 16.16 | $17.19 | 4202 |
| 2023-01-24 | 16.00 | $17.20 | 10100 |
| 2023-01-23 | 15.82 | $17.25 | 13900 |
| 2023-01-20 | 15.62 | $17.14 | 18430 |
| 2023-01-19 | 15.42 | $16.60 | 42500 |
| 2023-01-18 | 15.25 | $16.50 | 113305 |
| 2023-01-17 | 15.07 | $16.34 | 107204 |
| 2023-01-13 | 14.90 | $16.04 | 43900 |
| 2023-01-12 | 14.74 | $15.97 | 414534 |
| 2023-01-11 | 14.58 | $15.18 | 14542 |
| 2023-01-10 | 14.49 | $14.99 | 21747 |
| 2023-01-09 | 14.41 | $15.25 | 89100 |
| 2023-01-06 | 14.29 | $14.96 | 32900 |
| 2023-01-05 | 14.19 | $14.30 | 2320 |
| 2023-01-04 | 14.15 | $14.47 | 20700 |
| 2023-01-03 | 14.09 | $14.22 | 40413 |
| 2022-12-30 | 14.05 | $14.87 | 48614 |
| 2022-12-29 | 13.95 | $14.66 | 800 |
| 2022-12-28 | 13.87 | $14.47 | 3900 |
| 2022-12-27 | 13.80 | $14.73 | 7500 |
| 2022-12-23 | 13.71 | $14.70 | 17823 |
| 2022-12-22 | 13.61 | $14.04 | 42400 |
| 2022-12-21 | 13.58 | $13.93 | 13800 |
| 2022-12-20 | 13.56 | $13.52 | 5331 |
| 2022-12-19 | 13.59 | $13.20 | 83900 |
| 2022-12-16 | 13.66 | $13.33 | 104449 |
| 2022-12-15 | 13.71 | $13.66 | 43400 |
| 2022-12-14 | 13.75 | $13.63 | 12928 |
| 2022-12-13 | 13.78 | $13.55 | 35500 |
| 2022-12-12 | 13.84 | $13.52 | 50200 |
| 2022-12-09 | 13.90 | $13.24 | 42944 |
| 2022-12-08 | 13.99 | $13.31 | 83600 |
| 2022-12-07 | 14.08 | $13.23 | 79600 |
| 2022-12-06 | 14.18 | $13.38 | 63831 |
| 2022-12-05 | 14.28 | $13.64 | 49700 |
| 2022-12-02 | 14.37 | $14.08 | 37100 |
| 2022-12-01 | 14.42 | $14.12 | 19500 |
| 2022-11-30 | 14.48 | $14.33 | 18100 |
| 2022-11-29 | 14.53 | $14.24 | 7900 |
| 2022-11-28 | 14.59 | $13.98 | 37000 |
| 2022-11-25 | 14.68 | $14.31 | 5247 |
| 2022-11-23 | 14.75 | $14.26 | 37423 |
| 2022-11-22 | 14.83 | $14.51 | 26500 |
| 2022-11-21 | 14.89 | $14.49 | 8600 |
| 2022-11-18 | 14.96 | $14.72 | 7500 |
| 2022-11-17 | 15.01 | $14.69 | 4200 |
| 2022-11-16 | 15.06 | $14.54 | 28600 |
| 2022-11-15 | 15.14 | $14.60 | 9232 |
| 2022-11-14 | 15.20 | $14.66 | 7934 |
| 2022-11-11 | 15.27 | $14.91 | 12523 |
| 2022-11-10 | 15.31 | $14.33 | 14200 |
| 2022-11-09 | 15.42 | $14.14 | 107525 |
| 2022-11-08 | 15.55 | $14.55 | 102703 |
| 2022-11-07 | 15.66 | $15.22 | 21833 |
| 2022-11-04 | 15.70 | $15.79 | 45900 |
| 2022-11-03 | 15.69 | $16.79 | 18235 |
| 2022-11-02 | 15.58 | $16.02 | 6700 |
| 2022-11-01 | 15.55 | $15.78 | 3723 |
| 2022-10-31 | 15.54 | $15.35 | 6744 |
| 2022-10-28 | 15.57 | $15.30 | 19629 |
| 2022-10-27 | 15.61 | $15.74 | 6843 |
| 2022-10-26 | 15.59 | $15.62 | 7600 |
| 2022-10-25 | 15.59 | $15.64 | 4200 |
| 2022-10-24 | 15.57 | $15.69 | 211744 |
| 2022-10-21 | 15.54 | $15.51 | 1200 |
| 2022-10-20 | 15.51 | $15.32 | 2740 |
| 2022-10-19 | 15.50 | $15.09 | 2700 |
| 2022-10-18 | 15.52 | $14.94 | 10000 |
| 2022-10-17 | 15.55 | $15.00 | 9000 |
| 2022-10-14 | 15.58 | $15.17 | 3227 |
| 2022-10-13 | 15.60 | $16.51 | 9733 |
| 2022-10-12 | 15.48 | $16.12 | 1214 |
| 2022-10-11 | 15.41 | $16.12 | 3700 |
| 2022-10-10 | 15.33 | $15.72 | 3600 |
| 2022-10-07 | 15.30 | $16.10 | 4938 |
| 2022-10-06 | 15.23 | $16.30 | 4204 |
| 2022-10-05 | 15.14 | $16.47 | 3000 |
| 2022-10-04 | 15.04 | $16.02 | 4340 |
| 2022-10-03 | 14.97 | $15.53 | 4119 |
| 2022-09-30 | 14.96 | $14.64 | 6500 |
| 2022-09-29 | 15.03 | $14.63 | 5200 |
| 2022-09-28 | 15.12 | $14.60 | 4028 |
| 2022-09-27 | 15.21 | $13.83 | 19800 |
| 2022-09-26 | 15.39 | $13.26 | 9900 |
| 2022-09-23 | 15.64 | $13.75 | 13800 |
| 2022-09-22 | 15.85 | $14.87 | 4600 |
| 2022-09-21 | 15.96 | $14.98 | 9300 |
| 2022-09-20 | 16.06 | $15.63 | 4500 |
| 2022-09-19 | 16.10 | $16.05 | 4801 |
| 2022-09-16 | 16.09 | $15.88 | 2600 |
| 2022-09-15 | 16.10 | $16.01 | 2616 |
| 2022-09-14 | 16.08 | $16.22 | 3700 |
| 2022-09-13 | 16.04 | $16.40 | 10400 |
| 2022-09-12 | 15.98 | $16.52 | 5600 |
| 2022-09-09 | 15.90 | $16.11 | 1543 |
| 2022-09-08 | 15.86 | $15.88 | 7400 |
| 2022-09-07 | 15.84 | $16.00 | 1500 |
| 2022-09-06 | 15.81 | $16.05 | 8600 |
| 2022-09-02 | 15.77 | $16.14 | 3000 |
| 2022-09-01 | 15.73 | $16.00 | 4200 |
| 2022-08-31 | 15.70 | $16.04 | 7523 |
| 2022-08-30 | 15.68 | $16.08 | 5738 |
| 2022-08-29 | 15.67 | $16.67 | 15208 |
| 2022-08-26 | 15.61 | $15.98 | 11200 |
| 2022-08-25 | 15.63 | $16.06 | 6846 |
| 2022-08-24 | 15.64 | $15.70 | 9000 |
| 2022-08-23 | 15.71 | $15.63 | 16600 |
| 2022-08-22 | 15.78 | $15.00 | 15600 |
| 2022-08-19 | 15.93 | $14.75 | 21200 |
| 2022-08-18 | 16.11 | $15.05 | 9809 |
| 2022-08-17 | 16.27 | $14.88 | 26600 |
| 2022-08-16 | 16.46 | $15.09 | 10300 |
| 2022-08-15 | 16.65 | $15.51 | 33000 |
| 2022-08-12 | 16.79 | $15.55 | 20902 |
| 2022-08-11 | 16.94 | $15.90 | 28132 |
| 2022-08-10 | 17.05 | $15.38 | 27837 |
| 2022-08-09 | 17.21 | $14.95 | 76000 |
| 2022-08-08 | 17.41 | $16.80 | 154700 |
| 2022-08-05 | 17.44 | $16.92 | 10300 |
| 2022-08-04 | 17.45 | $16.46 | 24200 |
| 2022-08-03 | 17.51 | $17.96 | 8600 |
| 2022-08-02 | 17.41 | $18.67 | 10600 |
| 2022-08-01 | 17.23 | $18.63 | 2720 |
| 2022-07-29 | 17.05 | $18.61 | 11800 |
| 2022-07-28 | 16.86 | $17.74 | 18843 |
| 2022-07-27 | 16.75 | $17.51 | 12600 |
| 2022-07-26 | 16.66 | $17.20 | 9113 |
| 2022-07-25 | 16.60 | $17.40 | 8947 |
| 2022-07-22 | 16.52 | $16.81 | 17500 |
| 2022-07-21 | 16.49 | $17.06 | 43000 |
| 2022-07-20 | 16.43 | $17.56 | 20600 |
| 2022-07-19 | 16.33 | $17.28 | 44000 |
| 2022-07-18 | 16.26 | $16.75 | 34342 |
| 2022-07-15 | 16.26 | $15.90 | 28900 |
| 2022-07-14 | 16.36 | $15.43 | 193800 |
| 2022-07-13 | 16.52 | $15.52 | 3800 |
| 2022-07-12 | 16.71 | $15.73 | 511 |
| 2022-07-11 | 16.91 | $16.27 | 1845 |
| 2022-07-08 | 17.09 | $16.48 | 5500 |
| 2022-07-07 | 17.29 | $16.45 | 10110 |
| 2022-07-06 | 17.53 | $15.29 | 3000 |
| 2022-07-05 | 17.91 | $16.52 | 1717 |
| 2022-07-01 | 18.21 | $16.89 | 1675 |
| 2022-06-30 | 18.49 | $16.89 | 2918 |
| 2022-06-29 | 18.81 | $17.00 | 1136 |
| 2022-06-28 | 19.14 | $17.10 | 1937 |
| 2022-06-27 | 19.48 | $17.10 | 3200 |
| 2022-06-24 | 19.84 | $16.50 | 11200 |
| 2022-06-23 | 20.28 | $15.97 | 16900 |
| 2022-06-22 | 20.79 | $17.35 | 5100 |
| 2022-06-21 | 21.18 | $17.67 | 23031 |
| 2022-06-17 | 21.55 | $18.22 | 67000 |
| 2022-06-16 | 21.88 | $19.67 | 7200 |
| 2022-06-15 | 22.07 | $20.52 | 1500 |
| 2022-06-14 | 22.18 | $20.50 | 11800 |
| 2022-06-13 | 22.29 | $21.64 | 7408 |
| 2022-06-10 | 22.27 | $22.59 | 3100 |
| 2022-06-09 | 22.15 | $23.29 | 3920 |
| 2022-06-08 | 21.94 | $23.88 | 1001 |
| 2022-06-07 | 21.65 | $23.86 | 9223 |
| 2022-06-06 | 21.33 | $23.10 | 4900 |
| 2022-06-03 | 21.06 | $22.90 | 3716 |
| 2022-06-02 | 20.80 | $22.83 | 3721 |
| 2022-06-01 | 20.54 | $22.78 | 32800 |
| 2022-05-31 | 20.26 | $22.12 | 35905 |
| 2022-05-27 | 20.03 | $20.96 | 21900 |
| 2022-05-26 | 19.91 | $21.18 | 39925 |
| 2022-05-25 | 19.75 | $21.29 | 13800 |
| 2022-05-24 | 19.58 | $20.19 | 3100 |
| 2022-05-23 | 19.51 | $19.80 | 4200 |
| 2022-05-20 | 19.48 | $19.51 | 4010 |
| 2022-05-19 | 19.48 | $20.38 | 5100 |
| 2022-05-18 | 19.39 | $19.95 | 10200 |
| 2022-05-17 | 19.35 | $20.30 | 5800 |
| 2022-05-16 | 19.28 | $20.15 | 1603 |
| 2022-05-13 | 19.23 | $19.53 | 45100 |
| 2022-05-12 | 19.24 | $18.55 | 12900 |
| 2022-05-11 | 19.35 | $18.27 | 1932 |
| 2022-05-10 | 19.50 | $18.18 | 9500 |
| 2022-05-09 | 19.66 | $18.03 | 3400 |
| 2022-05-06 | 19.86 | $19.41 | 2300 |
| 2022-05-05 | 19.92 | $19.71 | 8700 |
| 2022-05-04 | 19.96 | $20.07 | 6400 |
| 2022-05-03 | 19.97 | $19.83 | 2800 |
| 2022-05-02 | 20.01 | $19.25 | 15000 |
| 2022-04-29 | 20.12 | $19.39 | 4100 |
| 2022-04-28 | 20.21 | $19.83 | 4800 |
| 2022-04-27 | 20.28 | $19.65 | 1800 |
| 2022-04-26 | 20.36 | $19.83 | 4100 |
| 2022-04-25 | 20.45 | $19.16 | 7644 |
| 2022-04-22 | 20.61 | $19.75 | 500 |
| 2022-04-21 | 20.72 | $20.25 | 6140 |
| 2022-04-20 | 20.80 | $21.40 | 1100 |
| 2022-04-19 | 20.76 | $20.90 | 7900 |
| 2022-04-18 | 20.78 | $21.07 | 1100 |
| 2022-04-14 | 20.77 | $20.54 | 3332 |
| 2022-04-13 | 20.82 | $20.43 | 2000 |
| 2022-04-12 | 20.88 | $19.99 | 5400 |
| 2022-04-11 | 20.98 | $19.68 | 11411 |
| 2022-04-08 | 21.12 | $20.77 | 519 |
| 2022-04-07 | 21.16 | $20.60 | 900 |
| 2022-04-06 | 21.22 | $20.45 | 2300 |
| 2022-04-05 | 21.29 | $20.86 | 2900 |
| 2022-04-04 | 21.34 | $21.18 | 16212 |
| 2022-04-01 | 21.37 | $20.72 | 40700 |
| 2022-03-31 | 21.45 | $21.03 | 24500 |
| 2022-03-30 | 21.50 | $21.61 | 1325 |
| 2022-03-29 | 21.49 | $21.32 | 2818 |
| 2022-03-28 | 21.53 | $22.00 | 8931 |
| 2022-03-25 | 21.49 | $22.38 | 6805 |
| 2022-03-24 | 21.42 | $22.21 | 900 |
| 2022-03-23 | 21.35 | $21.41 | 5045 |
| 2022-03-22 | 21.36 | $21.23 | 2900 |
| 2022-03-21 | 21.39 | $21.54 | 3548 |
| 2022-03-18 | 21.38 | $20.75 | 4003 |
| 2022-03-17 | 21.45 | $21.02 | 39436 |
| 2022-03-16 | 21.50 | $20.18 | 22045 |
| 2022-03-15 | 21.63 | $20.40 | 6939 |
| 2022-03-14 | 21.75 | $20.57 | 4510 |
| 2022-03-11 | 21.86 | $21.76 | 6301 |
| 2022-03-10 | 21.85 | $21.79 | 7500 |
| 2022-03-09 | 21.83 | $21.74 | 3825 |
| 2022-03-08 | 21.82 | $22.38 | 13700 |
| 2022-03-07 | 21.74 | $23.07 | 4346 |
| 2022-03-04 | 21.58 | $22.16 | 8826 |
| 2022-03-03 | 21.52 | $21.56 | 11213 |
| 2022-03-02 | 21.51 | $22.41 | 7500 |
| 2022-03-01 | 21.42 | $22.61 | 7500 |
| 2022-02-28 | 21.30 | $22.07 | 2900 |
| 2022-02-25 | 21.23 | $21.08 | 11700 |
| 2022-02-24 | 21.24 | $20.89 | 3500 |
| 2022-02-23 | 21.27 | $20.99 | 4448 |
| 2022-02-22 | 21.29 | $20.90 | 6400 |
| 2022-02-18 | 21.30 | $20.91 | 1642 |
| 2022-02-17 | 21.30 | $21.41 | 4000 |
| 2022-02-16 | 21.25 | $21.48 | 1600 |
| 2022-02-15 | 21.19 | $21.37 | 3735 |
| 2022-02-14 | 21.13 | $21.58 | 2100 |
| 2022-02-11 | 21.05 | $21.65 | 2900 |
| 2022-02-10 | 20.95 | $21.28 | 1800 |
| 2022-02-09 | 20.87 | $21.25 | 1129 |
| 2022-02-08 | 20.79 | $20.79 | 3422 |
| 2022-02-07 | 20.74 | $21.18 | 1500 |
| 2022-02-04 | 20.65 | $21.11 | 2900 |
| 2022-02-03 | 20.55 | $22.39 | 5200 |
| 2022-02-02 | 20.30 | $22.00 | 2800 |
| 2022-02-01 | 20.07 | $22.00 | 7105 |
| 2022-01-31 | 19.82 | $21.30 | 4400 |
| 2022-01-28 | 19.62 | $20.48 | 20500 |
| 2022-01-27 | 19.48 | $20.14 | 1200 |
| 2022-01-26 | 19.35 | $20.30 | 6000 |
| 2022-01-25 | 19.19 | $19.50 | 1746 |
| 2022-01-24 | 19.11 | $18.48 | 9200 |
| 2022-01-21 | 19.11 | $19.08 | 2100 |
| 2022-01-20 | 19.04 | $20.35 | 16500 |
| 2022-01-19 | 18.83 | $20.22 | 545 |
| 2022-01-18 | 18.62 | $20.29 | 5300 |
| 2022-01-14 | 18.37 | $20.00 | 3516 |
| 2022-01-13 | 18.14 | $19.28 | 500 |
| 2022-01-12 | 17.96 | $19.51 | 4103 |
| 2022-01-11 | 17.75 | $19.46 | 2420 |
| 2022-01-10 | 17.52 | $18.74 | 1045 |
| 2022-01-07 | 17.36 | $18.92 | 8745 |
| 2022-01-06 | 17.17 | $18.77 | 9702 |
| 2022-01-05 | 16.98 | $17.74 | 2543 |
| 2022-01-04 | 16.89 | $17.66 | 14219 |
| 2022-01-03 | 16.81 | $17.07 | 1700 |
| 2021-12-31 | 16.77 | $17.09 | 1206 |
| 2021-12-30 | 16.74 | $17.02 | 2505 |
| 2021-12-29 | 16.70 | $16.66 | 800 |
| 2021-12-28 | 16.70 | $17.24 | 1327 |
| 2021-12-27 | 16.64 | $18.24 | 5200 |
| 2021-12-23 | 16.47 | $16.47 | 8000 |
| 2021-12-22 | 16.48 | $16.54 | 2144 |
| 2021-12-21 | 16.50 | $16.43 | 1800 |
| 2021-12-20 | 16.53 | $15.86 | 400 |
| 2021-12-17 | 16.62 | $15.98 | 3000 |
| 2021-12-16 | 16.70 | $16.94 | 3100 |
| 2021-12-15 | 16.70 | $15.98 | 4609 |
| 2021-12-14 | 16.80 | $16.04 | 1744 |
| 2021-12-13 | 16.91 | $16.69 | 100 |
| 2021-12-10 | 16.95 | $16.99 | 440 |
| 2021-12-09 | 16.97 | $16.43 | 2200 |
| 2021-12-08 | 17.05 | $17.21 | 401 |
| 2021-12-07 | 17.06 | $17.58 | 10300 |
| 2021-12-06 | 17.04 | $16.91 | 11200 |
| 2021-12-03 | 17.09 | $16.41 | 17500 |
| 2021-12-02 | 17.20 | $16.39 | 10100 |
| 2021-12-01 | 17.32 | $16.10 | 19300 |
| 2021-11-30 | 17.48 | $16.07 | 18900 |
| 2021-11-29 | 17.67 | $16.53 | 9120 |
| 2021-11-26 | 17.82 | $16.50 | 3406 |
| 2021-11-24 | 17.99 | $18.52 | 2300 |
| 2021-11-23 | 17.98 | $18.01 | 2600 |
| 2021-11-22 | 18.03 | $17.44 | 9300 |
| 2021-11-19 | 18.14 | $17.26 | 7800 |
| 2021-11-18 | 18.29 | $17.97 | 6328 |
| 2021-11-17 | 18.38 | $17.75 | 1100 |
| 2021-11-16 | 18.50 | $17.85 | 1700 |
| 2021-11-15 | 18.63 | $17.91 | 4400 |
| 2021-11-12 | 18.76 | $17.81 | 3647 |
| 2021-11-11 | 18.92 | $17.63 | 3510 |
| 2021-11-10 | 19.11 | $17.47 | 13921 |
| 2021-11-09 | 19.33 | $18.08 | 15300 |
| 2021-11-08 | 19.50 | $18.51 | 13909 |
| 2021-11-05 | 19.64 | $18.27 | 6121 |
| 2021-11-04 | 19.81 | $18.35 | 4100 |
| 2021-11-03 | 19.98 | $19.10 | 6400 |
| 2021-11-02 | 20.07 | $19.36 | 4700 |
| 2021-11-01 | 20.15 | $19.85 | 4415 |
| 2021-10-29 | 20.17 | $19.44 | 4800 |
| 2021-10-28 | 20.22 | $19.70 | 1804 |
| 2021-10-27 | 20.25 | $19.70 | 700 |
| 2021-10-26 | 20.26 | $20.33 | 1819 |
| 2021-10-25 | 20.20 | $20.65 | 6114 |
| 2021-10-22 | 20.11 | $20.32 | 4700 |
| 2021-10-21 | 20.02 | $20.19 | 30100 |
| 2021-10-20 | 19.94 | $20.62 | 2101 |
| 2021-10-19 | 19.80 | $20.64 | 25600 |
| 2021-10-18 | 19.63 | $20.48 | 20100 |
| 2021-10-15 | 19.45 | $20.82 | 3303 |
| 2021-10-14 | 19.22 | $20.73 | 7949 |
| 2021-10-13 | 18.97 | $20.04 | 41900 |
| 2021-10-12 | 18.78 | $20.03 | 4318 |
| 2021-10-11 | 18.56 | $20.50 | 800 |
| 2021-10-08 | 18.29 | $20.21 | 17600 |
| 2021-10-07 | 18.01 | $19.67 | 2414 |
| 2021-10-06 | 17.77 | $19.24 | 3429 |
| 2021-10-05 | 17.56 | $19.22 | 6000 |
| 2021-10-04 | 17.33 | $18.92 | 2600 |
| 2021-10-01 | 17.13 | $18.40 | 521 |
| 2021-09-30 | 16.96 | $18.09 | 4000 |
| 2021-09-29 | 16.81 | $17.94 | 1603 |
| 2021-09-28 | 16.66 | $18.14 | 3500 |
| 2021-09-27 | 16.48 | $17.87 | 23800 |
| 2021-09-24 | 16.31 | $17.62 | 12828 |
| 2021-09-23 | 16.15 | $17.08 | 700 |
| 2021-09-22 | 16.03 | $16.66 | 3804 |
| 2021-09-21 | 15.94 | $15.66 | 3035 |
| 2021-09-20 | 15.94 | $15.24 | 25537 |
| 2021-09-17 | 15.97 | $15.97 | 2919 |
| 2021-09-16 | 15.93 | $16.76 | 3405 |
| 2021-09-15 | 15.80 | $16.81 | 700 |
| 2021-09-14 | 15.65 | $15.83 | 11200 |
| 2021-09-13 | 15.59 | $16.23 | 15841 |
| 2021-09-10 | 15.48 | $15.64 | 912 |
| 2021-09-09 | 15.43 | $15.90 | 1020 |
| 2021-09-08 | 15.35 | $15.94 | 2929 |
| 2021-09-07 | 15.27 | $16.16 | 3441 |
| 2021-09-03 | 15.15 | $16.67 | 1400 |
| 2021-09-02 | 14.98 | $16.84 | 7500 |
| 2021-09-01 | 14.79 | $15.46 | 3900 |
| 2021-08-31 | 14.73 | $15.34 | 9619 |
| 2021-08-30 | 14.69 | $14.72 | 1800 |
| 2021-08-27 | 14.71 | $14.91 | 9839 |
| 2021-08-26 | 14.73 | $14.72 | 7340 |
| 2021-08-25 | 14.77 | $14.71 | 20900 |
| 2021-08-24 | 14.81 | $14.83 | 4300 |
| 2021-08-23 | 14.85 | $14.61 | 21641 |
| 2021-08-20 | 14.92 | $14.19 | 15400 |
| 2021-08-19 | 15.04 | $13.88 | 3736 |
| 2021-08-18 | 15.19 | $14.05 | 3200 |
| 2021-08-17 | 15.34 | $14.37 | 900 |
| 2021-08-16 | 15.46 | $14.52 | 6000 |
| 2021-08-13 | 15.57 | $15.10 | 1822 |
| 2021-08-12 | 15.64 | $15.24 | 1727 |
| 2021-08-11 | 15.70 | $15.30 | 7624 |
| 2021-08-10 | 15.76 | $15.30 | 4836 |
| 2021-08-09 | 15.84 | $14.80 | 31600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.92
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
15.79
Maximum
23.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.92 | $17.64 | 780 |
| 2026-08-06 | 16.75 | $17.31 | 16800 |
| 2026-08-05 | 16.63 | $16.91 | 42600 |
| 2026-08-04 | 16.57 | $16.70 | 111900 |
| 2026-08-03 | 16.54 | $17.12 | 12200 |
| 2026-07-31 | 16.42 | $17.33 | 55728 |
| 2026-07-30 | 16.24 | $16.76 | 28448 |
| 2026-07-29 | 16.15 | $16.62 | 146401 |
| 2026-07-28 | 16.08 | $15.87 | 169500 |
| 2026-07-27 | 16.15 | $16.30 | 132518 |
| 2026-07-24 | 16.15 | $16.72 | 50949 |
| 2026-07-23 | 16.06 | $17.06 | 105000 |
| 2026-07-22 | 15.89 | $16.95 | 39306 |
| 2026-07-21 | 15.71 | $16.36 | 115934 |
| 2026-07-20 | 15.63 | $16.12 | 101800 |
| 2026-07-17 | 15.59 | $16.16 | 72400 |
| 2026-07-16 | 15.55 | $16.44 | 112100 |
| 2026-07-15 | 15.44 | $16.55 | 40219 |
| 2026-07-14 | 15.29 | $16.70 | 71100 |
| 2026-07-13 | 15.09 | $16.36 | 34100 |
| 2026-07-10 | 14.94 | $15.72 | 21100 |
| 2026-07-09 | 14.90 | $15.61 | 57232 |
| 2026-07-08 | 14.89 | $15.44 | 210542 |
| 2026-07-07 | 14.92 | $14.94 | 357700 |
| 2026-07-06 | 15.07 | $14.45 | 388327 |
| 2026-07-02 | 15.35 | $14.66 | 206607 |
| 2026-07-01 | 15.65 | $14.96 | 17200 |
| 2026-06-30 | 15.93 | $15.12 | 309940 |
| 2026-06-29 | 16.23 | $15.35 | 151000 |
| 2026-06-26 | 16.53 | $15.54 | 224626 |
| 2026-06-25 | 16.85 | $15.69 | 163100 |
| 2026-06-24 | 17.20 | $15.82 | 97100 |
| 2026-06-23 | 17.58 | $16.73 | 19305 |
| 2026-06-22 | 17.83 | $17.50 | 392102 |
| 2026-06-18 | 17.96 | $17.41 | 178500 |
| 2026-06-17 | 18.13 | $17.55 | 41500 |
| 2026-06-16 | 18.31 | $17.41 | 272400 |
| 2026-06-15 | 18.54 | $18.02 | 37307 |
| 2026-06-12 | 18.69 | $18.93 | 8800 |
| 2026-06-11 | 18.67 | $18.85 | 23100 |
| 2026-06-10 | 18.67 | $18.35 | 11500 |
| 2026-06-09 | 18.77 | $18.17 | 11200 |
| 2026-06-08 | 18.93 | $18.95 | 2020 |
| 2026-06-05 | 18.95 | $19.00 | 5827 |
| 2026-06-04 | 18.96 | $19.38 | 12000 |
| 2026-06-03 | 18.90 | $19.49 | 8600 |
| 2026-06-02 | 18.81 | $19.73 | 332522 |
| 2026-06-01 | 18.65 | $19.18 | 24031 |
| 2026-05-29 | 18.59 | $17.40 | 17400 |
| 2026-05-28 | 18.89 | $17.66 | 13500 |
| 2026-05-27 | 19.19 | $17.98 | 11400 |
| 2026-05-26 | 19.48 | $18.60 | 13500 |
| 2026-05-22 | 19.67 | $18.93 | 1539 |
| 2026-05-21 | 19.83 | $18.63 | 3839 |
| 2026-05-20 | 20.08 | $19.01 | 18925 |
| 2026-05-19 | 20.29 | $19.47 | 19300 |
| 2026-05-18 | 20.43 | $20.16 | 13634 |
| 2026-05-15 | 20.45 | $19.76 | 5512 |
| 2026-05-14 | 20.55 | $19.68 | 5746 |
| 2026-05-13 | 20.69 | $19.87 | 10000 |
| 2026-05-12 | 20.80 | $19.81 | 10330 |
| 2026-05-11 | 20.94 | $20.65 | 6114 |
| 2026-05-08 | 20.92 | $20.44 | 7100 |
| 2026-05-07 | 20.94 | $20.50 | 4200 |
| 2026-05-06 | 20.95 | $20.83 | 19701 |
| 2026-05-05 | 20.88 | $21.83 | 16309 |
| 2026-05-04 | 20.58 | $20.81 | 13900 |
| 2026-05-01 | 20.45 | $20.56 | 4800 |
| 2026-04-30 | 20.35 | $21.12 | 10006 |
| 2026-04-29 | 20.10 | $21.11 | 24600 |
| 2026-04-28 | 19.82 | $20.10 | 16116 |
| 2026-04-27 | 19.70 | $20.29 | 9444 |
| 2026-04-24 | 19.52 | $19.66 | 7119 |
| 2026-04-23 | 19.44 | $19.81 | 11736 |
| 2026-04-22 | 19.31 | $19.63 | 8000 |
| 2026-04-21 | 19.20 | $19.30 | 28100 |
| 2026-04-20 | 19.14 | $18.93 | 6800 |
| 2026-04-17 | 19.14 | $17.91 | 9000 |
| 2026-04-16 | 19.36 | $18.95 | 1603 |
| 2026-04-15 | 19.39 | $18.67 | 1042 |
| 2026-04-14 | 19.48 | $19.01 | 14320 |
| 2026-04-13 | 19.51 | $19.48 | 25744 |
| 2026-04-10 | 19.44 | $19.03 | 32900 |
| 2026-04-09 | 19.45 | $18.02 | 13202 |
| 2026-04-08 | 19.67 | $17.96 | 10714 |
| 2026-04-07 | 19.94 | $19.79 | 49000 |
| 2026-04-06 | 19.85 | $19.62 | 27229 |
| 2026-04-02 | 19.79 | $19.57 | 45400 |
| 2026-04-01 | 19.72 | $18.80 | 69233 |
| 2026-03-31 | 19.79 | $19.38 | 101814 |
| 2026-03-30 | 19.74 | $19.44 | 40600 |
| 2026-03-27 | 19.67 | $19.33 | 22413 |
| 2026-03-26 | 19.61 | $18.93 | 46241 |
| 2026-03-25 | 19.61 | $18.90 | 220100 |
| 2026-03-24 | 19.60 | $19.53 | 49700 |
| 2026-03-23 | 19.46 | $19.44 | 131300 |
| 2026-03-20 | 19.31 | $19.78 | 227029 |
| 2026-03-19 | 19.05 | $19.78 | 248942 |
| 2026-03-18 | 18.75 | $19.44 | 128302 |
| 2026-03-17 | 18.46 | $19.18 | 120000 |
| 2026-03-16 | 18.17 | $18.86 | 93000 |
| 2026-03-13 | 17.89 | $18.98 | 30448 |
| 2026-03-12 | 17.54 | $18.88 | 131500 |
| 2026-03-11 | 17.15 | $18.21 | 24100 |
| 2026-03-10 | 16.83 | $17.17 | 121300 |
| 2026-03-09 | 16.67 | $17.17 | 196800 |
| 2026-03-06 | 16.49 | $17.01 | 62603 |
| 2026-03-05 | 16.30 | $16.39 | 175400 |
| 2026-03-04 | 16.22 | $16.69 | 46700 |
| 2026-03-03 | 16.05 | $16.02 | 62717 |
| 2026-03-02 | 16.00 | $16.03 | 46800 |
| 2026-02-27 | 15.93 | $15.66 | 41549 |
| 2026-02-26 | 15.92 | $15.58 | 39512 |
| 2026-02-25 | 15.93 | $15.90 | 81600 |
| 2026-02-24 | 15.87 | $16.22 | 8634 |
| 2026-02-23 | 15.73 | $15.92 | 22539 |
| 2026-02-20 | 15.62 | $15.79 | 32338 |
| 2026-02-19 | 15.52 | $15.88 | 16602 |
| 2026-02-18 | 15.39 | $15.37 | 18716 |
| 2026-02-17 | 15.33 | $14.94 | 40221 |
| 2026-02-13 | 15.36 | $15.11 | 39004 |
| 2026-02-12 | 15.35 | $14.86 | 47800 |
| 2026-02-11 | 15.39 | $15.50 | 66200 |
| 2026-02-10 | 15.29 | $15.35 | 70400 |
| 2026-02-09 | 15.21 | $15.60 | 31300 |
| 2026-02-06 | 15.07 | $15.31 | 53800 |
| 2026-02-05 | 14.95 | $14.64 | 19244 |
| 2026-02-04 | 14.96 | $15.19 | 127223 |
| 2026-02-03 | 14.84 | $14.77 | 32636 |
| 2026-02-02 | 14.79 | $14.55 | 42916 |
| 2026-01-30 | 14.78 | $14.86 | 126517 |
| 2026-01-29 | 14.70 | $15.37 | 32800 |
| 2026-01-28 | 14.50 | $15.60 | 82121 |
| 2026-01-27 | 14.21 | $15.12 | 101700 |
| 2026-01-26 | 13.97 | $14.35 | 117605 |
| 2026-01-23 | 13.86 | $14.18 | 102300 |
| 2026-01-22 | 13.76 | $13.80 | 22033 |
| 2026-01-21 | 13.72 | $14.09 | 62700 |
| 2026-01-20 | 13.62 | $13.76 | 77822 |
| 2026-01-16 | 13.57 | $14.13 | 14319 |
| 2026-01-15 | 13.43 | $13.88 | 37100 |
| 2026-01-14 | 13.32 | $13.81 | 63745 |
| 2026-01-13 | 13.21 | $13.70 | 90014 |
| 2026-01-12 | 13.10 | $13.17 | 27100 |
| 2026-01-09 | 13.09 | $13.14 | 16300 |
| 2026-01-08 | 13.08 | $13.02 | 15000 |
| 2026-01-07 | 13.10 | $12.75 | 149914 |
| 2026-01-06 | 13.17 | $12.89 | 16440 |
| 2026-01-05 | 13.23 | $12.93 | 100200 |
| 2026-01-02 | 13.28 | $13.67 | 10828 |
| 2025-12-31 | 13.19 | $13.47 | 20805 |
| 2025-12-30 | 13.13 | $13.50 | 6800 |
| 2025-12-29 | 13.05 | $13.24 | 16500 |
| 2025-12-26 | 13.02 | $13.08 | 2700 |
| 2025-12-24 | 13.01 | $13.23 | 9130 |
| 2025-12-23 | 12.97 | $13.21 | 32300 |
| 2025-12-22 | 12.93 | $12.98 | 415900 |
| 2025-12-19 | 12.93 | $12.83 | 36124 |
| 2025-12-18 | 12.96 | $12.73 | 74611 |
| 2025-12-17 | 13.02 | $12.72 | 45200 |
| 2025-12-16 | 13.09 | $12.72 | 39400 |
| 2025-12-15 | 13.17 | $13.33 | 51331 |
| 2025-12-12 | 13.14 | $13.18 | 9932 |
| 2025-12-11 | 13.13 | $12.60 | 107911 |
| 2025-12-10 | 13.24 | $12.83 | 70800 |
| 2025-12-09 | 13.33 | $12.80 | 36614 |
| 2025-12-08 | 13.43 | $13.13 | 37639 |
| 2025-12-05 | 13.48 | $13.89 | 40900 |
| 2025-12-04 | 13.38 | $13.58 | 48800 |
| 2025-12-03 | 13.32 | $13.62 | 52719 |
| 2025-12-02 | 13.25 | $13.38 | 4533 |
| 2025-12-01 | 13.22 | $13.55 | 16543 |
| 2025-11-28 | 13.14 | $13.01 | — |
| 2025-11-26 | 13.17 | $13.01 | 5324 |
| 2025-11-25 | 13.20 | $12.81 | 27543 |
| 2025-11-24 | 13.27 | $13.20 | 49200 |
| 2025-11-21 | 13.28 | $13.14 | 21515 |
| 2025-11-20 | 13.30 | $13.23 | 38300 |
| 2025-11-19 | 13.30 | $13.53 | 393826 |
| 2025-11-18 | 13.24 | $13.50 | 20849 |
| 2025-11-17 | 13.18 | $13.27 | 10700 |
| 2025-11-14 | 13.15 | $13.16 | 33409 |
| 2025-11-13 | 13.14 | $12.90 | 101200 |
| 2025-11-12 | 13.19 | $13.28 | 10033 |
| 2025-11-11 | 13.16 | $13.32 | 36600 |
| 2025-11-10 | 13.12 | $13.29 | 70800 |
| 2025-11-07 | 13.08 | $13.10 | 32904 |
| 2025-11-06 | 13.07 | $13.03 | 8700 |
| 2025-11-05 | 13.08 | $13.09 | 37300 |
| 2025-11-04 | 13.07 | $13.08 | 15900 |
| 2025-11-03 | 13.06 | $13.25 | 65041 |
| 2025-10-31 | 13.02 | $12.76 | 70413 |
| 2025-10-30 | 13.07 | $12.96 | 45000 |
| 2025-10-29 | 13.09 | $13.27 | 4600 |
| 2025-10-28 | 13.05 | $13.31 | 25400 |
| 2025-10-27 | 12.99 | $13.27 | 21500 |
| 2025-10-24 | 12.92 | $13.20 | 52800 |
| 2025-10-23 | 12.87 | $13.01 | 57404 |
| 2025-10-22 | 12.84 | $12.65 | 2532 |
| 2025-10-21 | 12.89 | $12.48 | 82300 |
| 2025-10-20 | 12.98 | $12.60 | 27700 |
| 2025-10-17 | 13.07 | $12.63 | 15716 |
| 2025-10-16 | 13.15 | $12.62 | 52300 |
| 2025-10-15 | 13.26 | $12.82 | 23500 |
| 2025-10-14 | 13.33 | $12.93 | 14300 |
| 2025-10-13 | 13.40 | $13.18 | 1100 |
| 2025-10-10 | 13.42 | $12.86 | 119325 |
| 2025-10-09 | 13.51 | $13.38 | 10833 |
| 2025-10-08 | 13.51 | $13.38 | 41507 |
| 2025-10-07 | 13.50 | $13.22 | 42612 |
| 2025-10-06 | 13.52 | $13.27 | 33830 |
| 2025-10-03 | 13.54 | $12.97 | 35502 |
| 2025-10-02 | 13.62 | $12.97 | 16628 |
| 2025-10-01 | 13.71 | $13.11 | 108944 |
| 2025-09-30 | 13.78 | $13.08 | 76500 |
| 2025-09-29 | 13.86 | $13.52 | 43400 |
| 2025-09-26 | 13.86 | $13.99 | 31000 |
| 2025-09-25 | 13.77 | $14.00 | 23514 |
| 2025-09-24 | 13.64 | $13.80 | 36520 |
| 2025-09-23 | 13.54 | $13.70 | 71244 |
| 2025-09-22 | 13.44 | $13.70 | 81812 |
| 2025-09-19 | 13.32 | $13.58 | 77531 |
| 2025-09-18 | 13.20 | $13.55 | 68706 |
| 2025-09-17 | 13.07 | $13.69 | 70500 |
| 2025-09-16 | 12.88 | $13.74 | 111901 |
| 2025-09-15 | 12.65 | $13.14 | 197800 |
| 2025-09-12 | 12.51 | $12.23 | 9800 |
| 2025-09-11 | 12.54 | $12.21 | 46037 |
| 2025-09-10 | 12.57 | $12.36 | 53100 |
| 2025-09-09 | 12.57 | $12.20 | 46000 |
| 2025-09-08 | 12.60 | $12.07 | 48824 |
| 2025-09-05 | 12.67 | $12.51 | 58846 |
| 2025-09-04 | 12.65 | $12.63 | 17944 |
| 2025-09-03 | 12.60 | $12.66 | 26126 |
| 2025-09-02 | 12.53 | $12.86 | 23800 |
| 2025-08-29 | 12.41 | $12.60 | 21200 |
| 2025-08-28 | 12.31 | $12.40 | 20900 |
| 2025-08-27 | 12.25 | $12.51 | 24700 |
| 2025-08-26 | 12.14 | $12.42 | 116400 |
| 2025-08-25 | 12.04 | $12.49 | 107700 |
| 2025-08-22 | 11.90 | $12.33 | 122039 |
| 2025-08-21 | 11.78 | $11.90 | 29300 |
| 2025-08-20 | 11.72 | $11.51 | 15311 |
| 2025-08-19 | 11.73 | $11.51 | 61949 |
| 2025-08-18 | 11.74 | $11.40 | 38944 |
| 2025-08-15 | 11.78 | $11.41 | 65626 |
| 2025-08-14 | 11.82 | $11.55 | 59043 |
| 2025-08-13 | 11.83 | $11.72 | 41700 |
| 2025-08-12 | 11.81 | $11.80 | 17100 |
| 2025-08-11 | 11.76 | $11.75 | 27300 |
| 2025-08-08 | 11.72 | $11.92 | 8940 |
| 2025-08-07 | 11.63 | $11.90 | 40021 |
| 2025-08-06 | 11.52 | $11.56 | 96700 |
| 2025-08-05 | 11.47 | $11.77 | 56712 |
| 2025-08-04 | 11.37 | $11.53 | 1533 |
| 2025-08-01 | 11.29 | $11.26 | 31503 |
| 2025-07-31 | 11.26 | $11.84 | 61700 |
| 2025-07-30 | 11.11 | $11.65 | 21700 |
| 2025-07-29 | 10.96 | $10.99 | 35141 |
| 2025-07-28 | 10.93 | $11.19 | 42635 |
| 2025-07-25 | 10.85 | $10.90 | 20749 |
| 2025-07-24 | 10.82 | $11.23 | 32400 |
| 2025-07-23 | 10.71 | $10.92 | 35636 |
| 2025-07-22 | 10.65 | $10.66 | 24650 |
| 2025-07-21 | 10.63 | $10.66 | 28600 |
| 2025-07-18 | 10.61 | $10.71 | 23647 |
| 2025-07-17 | 10.58 | $10.42 | 25709 |
| 2025-07-16 | 10.60 | $10.43 | 35500 |
| 2025-07-15 | 10.62 | $10.42 | 59840 |
| 2025-07-14 | 10.64 | $10.56 | 26344 |
| 2025-07-11 | 10.64 | $10.67 | 26600 |
| 2025-07-10 | 10.62 | $10.50 | 19437 |
| 2025-07-09 | 10.62 | $10.42 | 29500 |
| 2025-07-08 | 10.64 | $10.43 | 76140 |
| 2025-07-07 | 10.67 | $10.39 | 24632 |
| 2025-07-03 | 10.70 | $10.44 | 15538 |
| 2025-07-02 | 10.73 | $10.50 | 52411 |
| 2025-07-01 | 10.74 | $10.32 | 6000 |
| 2025-06-30 | 10.80 | $10.30 | 12128 |
| 2025-06-27 | 10.86 | $10.25 | 24536 |
| 2025-06-26 | 10.95 | $10.34 | 28900 |
| 2025-06-25 | 11.03 | $10.29 | 44504 |
| 2025-06-24 | 11.12 | $10.50 | 18616 |
| 2025-06-23 | 11.19 | $10.51 | 4930 |
| 2025-06-20 | 11.26 | $11.11 | 100900 |
| 2025-06-18 | 11.21 | $11.00 | 59802 |
| 2025-06-17 | 11.18 | $11.19 | 38300 |
| 2025-06-16 | 11.09 | $11.06 | 101900 |
| 2025-06-13 | 11.01 | $11.48 | 129900 |
| 2025-06-12 | 10.83 | $11.00 | 65729 |
| 2025-06-11 | 10.71 | $11.11 | 68608 |
| 2025-06-10 | 10.55 | $10.66 | 45100 |
| 2025-06-09 | 10.46 | $10.60 | 75700 |
| 2025-06-06 | 10.36 | $10.79 | 84400 |
| 2025-06-05 | 10.20 | $10.72 | 182100 |
| 2025-06-04 | 10.02 | $10.46 | 112217 |
| 2025-06-03 | 9.87 | $10.29 | 86300 |
| 2025-06-02 | 9.73 | $10.05 | 97824 |
| 2025-05-30 | 9.61 | $9.83 | 98600 |
| 2025-05-29 | 9.52 | $9.90 | 34405 |
| 2025-05-28 | 9.39 | $9.87 | 31600 |
| 2025-05-27 | 9.25 | $9.77 | 165100 |
| 2025-05-23 | 9.11 | $9.47 | 19100 |
| 2025-05-22 | 9.00 | $9.20 | 21521 |
| 2025-05-21 | 8.93 | $9.26 | 61320 |
| 2025-05-20 | 8.84 | $9.30 | 95500 |
| 2025-05-19 | 8.73 | $9.26 | 17041 |
| 2025-05-16 | 8.60 | $9.16 | 35500 |
| 2025-05-15 | 8.48 | $8.95 | 70000 |
| 2025-05-14 | 8.38 | $9.11 | 163600 |
| 2025-05-13 | 8.23 | $9.16 | 24900 |
| 2025-05-12 | 8.04 | $8.65 | 46604 |
| 2025-05-09 | 7.93 | $8.57 | 59900 |
| 2025-05-08 | 7.83 | $8.07 | 46348 |
| 2025-05-07 | 7.81 | $7.64 | 16440 |
| 2025-05-06 | 7.89 | $7.79 | 70636 |
| 2025-05-05 | 7.95 | $7.80 | 19138 |
| 2025-05-02 | 8.01 | $7.91 | 25600 |
| 2025-05-01 | 8.07 | $8.01 | 47200 |
| 2025-04-30 | 8.11 | $8.05 | 30230 |
| 2025-04-29 | 8.16 | $8.35 | 32007 |
| 2025-04-28 | 8.15 | $8.49 | 27700 |
| 2025-04-25 | 8.11 | $8.47 | 8335 |
| 2025-04-24 | 8.07 | $8.36 | 136600 |
| 2025-04-23 | 8.06 | $8.25 | 4146 |
| 2025-04-22 | 8.06 | $8.37 | 43400 |
| 2025-04-21 | 8.04 | $8.21 | 62503 |
| 2025-04-17 | 8.06 | $8.37 | 29622 |
| 2025-04-16 | 8.04 | $8.11 | 19507 |
| 2025-04-15 | 8.08 | $7.90 | 26900 |
| 2025-04-14 | 8.18 | $8.00 | 33014 |
| 2025-04-11 | 8.27 | $8.04 | 81000 |
| 2025-04-10 | 8.37 | $7.88 | 308400 |
| 2025-04-09 | 8.52 | $8.50 | 23103 |
| 2025-04-08 | 8.57 | $7.45 | 100829 |
| 2025-04-07 | 8.85 | $7.70 | 81414 |
| 2025-04-04 | 9.12 | $7.98 | 141110 |
| 2025-04-03 | 9.38 | $9.10 | 58426 |
| 2025-04-02 | 9.44 | $9.55 | 29200 |
| 2025-04-01 | 9.42 | $9.54 | 18800 |
| 2025-03-31 | 9.40 | $9.38 | 65800 |
| 2025-03-28 | 9.41 | $9.46 | 10017 |
| 2025-03-27 | 9.41 | $9.54 | 56300 |
| 2025-03-26 | 9.39 | $9.68 | 5809 |
| 2025-03-25 | 9.33 | $9.67 | 14809 |
| 2025-03-24 | 9.27 | $9.64 | 9500 |
| 2025-03-21 | 9.21 | $9.66 | 97900 |
| 2025-03-20 | 9.13 | $9.52 | 21123 |
| 2025-03-19 | 9.07 | $9.41 | 66245 |
| 2025-03-18 | 9.03 | $9.41 | 23400 |
| 2025-03-17 | 8.98 | $9.39 | 83500 |
| 2025-03-14 | 8.93 | $9.25 | 53300 |
| 2025-03-13 | 8.90 | $8.87 | 125600 |
| 2025-03-12 | 8.95 | $8.92 | 81517 |
| 2025-03-11 | 9.01 | $8.72 | 51500 |
| 2025-03-10 | 9.11 | $8.70 | 95932 |
| 2025-03-07 | 9.24 | $8.85 | 41600 |
| 2025-03-06 | 9.35 | $8.83 | 199600 |
| 2025-03-05 | 9.49 | $8.59 | 324400 |
| 2025-03-04 | 9.71 | $8.69 | 108400 |
| 2025-03-03 | 9.94 | $9.00 | 43000 |
| 2025-02-28 | 10.14 | $9.76 | 25600 |
| 2025-02-27 | 10.22 | $9.99 | 50523 |
| 2025-02-26 | 10.25 | $10.08 | 15900 |
| 2025-02-25 | 10.28 | $10.19 | 23838 |
| 2025-02-24 | 10.28 | $10.50 | 21606 |
| 2025-02-21 | 10.22 | $10.47 | 19014 |
| 2025-02-20 | 10.15 | $10.96 | 53423 |
| 2025-02-19 | 9.97 | $10.57 | 22702 |
| 2025-02-18 | 9.84 | $10.29 | 30000 |
| 2025-02-14 | 9.75 | $9.92 | 34829 |
| 2025-02-13 | 9.73 | $9.72 | 34347 |
| 2025-02-12 | 9.74 | $9.79 | 43115 |
| 2025-02-11 | 9.75 | $10.02 | 70501 |
| 2025-02-10 | 9.70 | $9.87 | 47100 |
| 2025-02-07 | 9.68 | $9.60 | 23500 |
| 2025-02-06 | 9.71 | $9.54 | 23200 |
| 2025-02-05 | 9.76 | $9.69 | 17600 |
| 2025-02-04 | 9.80 | $9.90 | 12300 |
| 2025-02-03 | 9.79 | $9.46 | 61700 |
| 2025-01-31 | 9.87 | $9.54 | 76200 |
| 2025-01-30 | 9.95 | $9.79 | 42241 |
| 2025-01-29 | 9.99 | $9.73 | 79800 |
| 2025-01-28 | 10.05 | $9.60 | 15200 |
| 2025-01-27 | 10.15 | $9.66 | 64200 |
| 2025-01-24 | 10.25 | $9.83 | 13000 |
| 2025-01-23 | 10.33 | $10.25 | 6500 |
| 2025-01-22 | 10.34 | $10.16 | 21043 |
| 2025-01-21 | 10.36 | $10.17 | 35000 |
| 2025-01-17 | 10.39 | $10.10 | 22912 |
| 2025-01-16 | 10.43 | $10.29 | 26600 |
| 2025-01-15 | 10.44 | $10.46 | 61417 |
| 2025-01-14 | 10.41 | $10.60 | 39506 |
| 2025-01-13 | 10.35 | $10.57 | 53400 |
| 2025-01-10 | 10.29 | $10.64 | 49919 |
| 2025-01-08 | 10.19 | $10.58 | 19100 |
| 2025-01-07 | 10.10 | $10.89 | 122725 |
| 2025-01-06 | 9.92 | $10.65 | 49100 |
| 2025-01-03 | 9.77 | $10.52 | 46839 |
| 2025-01-02 | 9.62 | $10.42 | 59319 |
| 2024-12-31 | 9.47 | $10.17 | 40002 |
| 2024-12-30 | 9.35 | $9.55 | 40100 |
| 2024-12-27 | 9.33 | $9.31 | 51900 |
| 2024-12-26 | 9.37 | $9.15 | 1401 |
| 2024-12-24 | 9.46 | $9.20 | 29548 |
| 2024-12-23 | 9.54 | $9.27 | 148200 |
| 2024-12-20 | 9.63 | $9.45 | 22100 |
| 2024-12-19 | 9.69 | $9.35 | 35500 |
| 2024-12-18 | 9.79 | $9.26 | 54600 |
| 2024-12-17 | 9.92 | $9.44 | 6700 |
| 2024-12-16 | 10.04 | $9.50 | 35834 |
| 2024-12-13 | 10.16 | $9.64 | 29310 |
| 2024-12-12 | 10.27 | $9.51 | 40501 |
| 2024-12-11 | 10.43 | $9.35 | 44844 |
| 2024-12-10 | 10.64 | $10.14 | 21902 |
| 2024-12-09 | 10.73 | $10.08 | 74500 |
| 2024-12-06 | 10.84 | $10.53 | 12321 |
| 2024-12-05 | 10.86 | $10.90 | 8010 |
| 2024-12-04 | 10.82 | $10.62 | 12015 |
| 2024-12-03 | 10.82 | $10.87 | 4543 |
| 2024-12-02 | 10.77 | $10.77 | 33400 |
| 2024-11-29 | 10.73 | $10.79 | 17200 |
| 2024-11-27 | 10.68 | $10.61 | 4906 |
| 2024-11-26 | 10.65 | $10.50 | 35519 |
| 2024-11-25 | 10.64 | $10.53 | 67200 |
| 2024-11-22 | 10.62 | $10.88 | 12600 |
| 2024-11-21 | 10.53 | $10.75 | 13300 |
| 2024-11-20 | 10.44 | $10.67 | 12848 |
| 2024-11-19 | 10.35 | $10.72 | 86500 |
| 2024-11-18 | 10.24 | $10.77 | 80710 |
| 2024-11-15 | 10.09 | $10.60 | 68333 |
| 2024-11-14 | 9.96 | $10.33 | 43006 |
| 2024-11-13 | 9.87 | $10.09 | 28300 |
| 2024-11-12 | 9.80 | $10.06 | 30822 |
| 2024-11-11 | 9.74 | $10.04 | 56128 |
| 2024-11-08 | 9.66 | $10.14 | 34137 |
| 2024-11-07 | 9.55 | $10.42 | 43245 |
| 2024-11-06 | 9.37 | $10.06 | 147130 |
| 2024-11-05 | 9.23 | $9.57 | 68913 |
| 2024-11-04 | 9.18 | $9.32 | 20536 |
| 2024-11-01 | 9.17 | $9.21 | 83800 |
| 2024-10-31 | 9.18 | $9.32 | 119400 |
| 2024-10-30 | 9.17 | $9.10 | 26200 |
| 2024-10-29 | 9.21 | $8.96 | 28503 |
| 2024-10-28 | 9.28 | $9.26 | 35500 |
| 2024-10-25 | 9.31 | $9.35 | 70619 |
| 2024-10-24 | 9.32 | $9.41 | 15712 |
| 2024-10-23 | 9.32 | $9.34 | 46401 |
| 2024-10-22 | 9.34 | $9.48 | 30715 |
| 2024-10-21 | 9.33 | $9.52 | 41201 |
| 2024-10-18 | 9.31 | $9.46 | 91700 |
| 2024-10-17 | 9.30 | $9.47 | 23740 |
| 2024-10-16 | 9.29 | $9.57 | 73100 |
| 2024-10-15 | 9.26 | $9.51 | 111600 |
| 2024-10-14 | 9.24 | $9.85 | 4800 |
| 2024-10-11 | 9.15 | $9.84 | 36328 |
| 2024-10-10 | 9.04 | $9.71 | 25737 |
| 2024-10-09 | 8.95 | $9.50 | 57232 |
| 2024-10-08 | 8.89 | $9.70 | 463816 |
| 2024-10-07 | 8.79 | $9.88 | 10126 |
| 2024-10-04 | 8.63 | $9.64 | 69900 |
| 2024-10-03 | 8.49 | $9.49 | 35100 |
| 2024-10-02 | 8.38 | $8.98 | 31700 |
| 2024-10-01 | 8.36 | $9.17 | 64200 |
| 2024-09-30 | 8.30 | $8.84 | 24504 |
| 2024-09-27 | 8.30 | $8.87 | 11227 |
| 2024-09-26 | 8.31 | $8.70 | 52643 |
| 2024-09-25 | 8.36 | $8.82 | 11534 |
| 2024-09-24 | 8.40 | $8.93 | 37338 |
| 2024-09-23 | 8.43 | $8.87 | 26302 |
| 2024-09-20 | 8.49 | $8.86 | 14100 |
| 2024-09-19 | 8.57 | $8.95 | 54147 |
| 2024-09-18 | 8.64 | $8.88 | 33713 |
| 2024-09-17 | 8.75 | $9.02 | 17000 |
| 2024-09-16 | 8.86 | $8.99 | 38500 |
| 2024-09-13 | 9.00 | $8.74 | 37300 |
| 2024-09-12 | 9.22 | $8.83 | 113600 |
| 2024-09-11 | 9.47 | $8.86 | 137000 |
| 2024-09-10 | 9.76 | $9.41 | 155110 |
| 2024-09-09 | 9.99 | $9.60 | 951016 |
| 2024-09-06 | 10.22 | $9.71 | 207400 |
| 2024-09-05 | 10.48 | $9.79 | 184910 |
| 2024-09-04 | 10.76 | $9.89 | 296508 |
| 2024-09-03 | 11.08 | $9.76 | 214312 |
| 2024-08-30 | 11.48 | $10.03 | 297000 |
| 2024-08-29 | 11.89 | $9.77 | 939800 |
| 2024-08-28 | 12.43 | $12.78 | 60342 |
| 2024-08-27 | 12.43 | $12.83 | 27100 |
| 2024-08-26 | 12.41 | $13.00 | 68000 |
| 2024-08-23 | 12.37 | $12.89 | 102400 |
| 2024-08-22 | 12.34 | $12.66 | 29021 |
| 2024-08-21 | 12.36 | $12.89 | 21921 |
| 2024-08-20 | 12.35 | $12.68 | 21911 |
| 2024-08-19 | 12.37 | $12.82 | 39534 |
| 2024-08-16 | 12.38 | $12.63 | 58812 |
| 2024-08-15 | 12.44 | $12.81 | 82800 |
| 2024-08-14 | 12.47 | $12.89 | 44444 |
| 2024-08-13 | 12.50 | $12.86 | 42346 |
| 2024-08-12 | 12.54 | $12.76 | 69800 |
| 2024-08-09 | 12.62 | $12.19 | 33500 |
| 2024-08-08 | 12.83 | $12.13 | 60000 |
| 2024-08-07 | 13.10 | $12.17 | 150116 |
| 2024-08-06 | 13.41 | $12.31 | 190900 |
| 2024-08-05 | 13.75 | $12.11 | 162700 |
| 2024-08-02 | 14.18 | $12.43 | 596730 |
| 2024-08-01 | 14.62 | $13.34 | 311829 |
| 2024-07-31 | 14.95 | $15.07 | 27700 |
| 2024-07-30 | 14.96 | $14.71 | 16700 |
| 2024-07-29 | 15.05 | $15.03 | 16500 |
| 2024-07-26 | 15.09 | $14.95 | 11900 |
| 2024-07-25 | 15.16 | $14.74 | 33706 |
| 2024-07-24 | 15.28 | $14.80 | 27900 |
| 2024-07-23 | 15.42 | $15.07 | 52147 |
| 2024-07-22 | 15.52 | $15.34 | 33407 |
| 2024-07-19 | 15.58 | $15.62 | 10536 |
| 2024-07-18 | 15.59 | $15.76 | 212600 |
| 2024-07-17 | 15.57 | $15.68 | 30900 |
| 2024-07-16 | 15.57 | $15.67 | 27639 |
| 2024-07-15 | 15.57 | $15.87 | 43230 |
| 2024-07-12 | 15.53 | $15.85 | 46600 |
| 2024-07-11 | 15.49 | $15.77 | 101204 |
| 2024-07-10 | 15.47 | $15.42 | 25025 |
| 2024-07-09 | 15.51 | $15.11 | 37300 |
| 2024-07-08 | 15.63 | $15.43 | 38836 |
| 2024-07-05 | 15.70 | $15.35 | 44439 |
| 2024-07-03 | 15.80 | $15.95 | 12109 |
| 2024-07-02 | 15.80 | $16.02 | 5000 |
| 2024-07-01 | 15.78 | $15.97 | 4500 |
| 2024-06-28 | 15.76 | $16.03 | 13900 |
| 2024-06-27 | 15.74 | $16.03 | 13000 |
| 2024-06-26 | 15.71 | $15.89 | 16800 |
| 2024-06-25 | 15.70 | $15.99 | 8240 |
| 2024-06-24 | 15.68 | $16.01 | 15721 |
| 2024-06-21 | 15.65 | $15.68 | 5600 |
| 2024-06-20 | 15.69 | $15.80 | 55941 |
| 2024-06-18 | 15.71 | $15.54 | 33800 |
| 2024-06-17 | 15.80 | $15.55 | 54900 |
| 2024-06-14 | 15.89 | $15.50 | 23200 |
| 2024-06-13 | 16.02 | $15.75 | 17500 |
| 2024-06-12 | 16.11 | $16.36 | 23900 |
| 2024-06-11 | 16.09 | $16.38 | 45300 |
| 2024-06-10 | 16.07 | $16.09 | 17545 |
| 2024-06-07 | 16.11 | $16.08 | 13200 |
| 2024-06-06 | 16.15 | $16.42 | 7040 |
| 2024-06-05 | 16.14 | $16.00 | 22900 |
| 2024-06-04 | 16.21 | $15.47 | 60200 |
| 2024-06-03 | 16.41 | $15.69 | 88825 |
| 2024-05-31 | 16.59 | $16.16 | 10500 |
| 2024-05-30 | 16.71 | $16.35 | 33400 |
| 2024-05-29 | 16.80 | $16.46 | 48300 |
| 2024-05-28 | 16.89 | $16.85 | 41032 |
| 2024-05-24 | 16.91 | $16.43 | 27209 |
| 2024-05-23 | 17.02 | $16.14 | 22400 |
| 2024-05-22 | 17.22 | $16.50 | 29300 |
| 2024-05-21 | 17.37 | $16.87 | 29300 |
| 2024-05-20 | 17.46 | $17.13 | 16000 |
| 2024-05-17 | 17.51 | $17.05 | 14400 |
| 2024-05-16 | 17.59 | $17.01 | 28809 |
| 2024-05-15 | 17.69 | $17.43 | 9346 |
| 2024-05-14 | 17.71 | $17.44 | 8700 |
| 2024-05-13 | 17.73 | $17.62 | 9120 |
| 2024-05-10 | 17.72 | $17.72 | 7600 |
| 2024-05-09 | 17.68 | $17.97 | 27233 |
| 2024-05-08 | 17.58 | $17.22 | 16500 |
| 2024-05-07 | 17.62 | $17.30 | 7700 |
| 2024-05-06 | 17.65 | $17.35 | 4700 |
| 2024-05-03 | 17.67 | $17.41 | 8203 |
| 2024-05-02 | 17.68 | $17.49 | 28200 |
| 2024-05-01 | 17.68 | $17.20 | 31400 |
| 2024-04-30 | 17.73 | $17.48 | 33000 |
| 2024-04-29 | 17.72 | $17.83 | 13019 |
| 2024-04-26 | 17.64 | $17.75 | 4200 |
| 2024-04-25 | 17.56 | $17.81 | 13100 |
| 2024-04-24 | 17.45 | $17.69 | 7300 |
| 2024-04-23 | 17.34 | $17.68 | 4200 |
| 2024-04-22 | 17.22 | $17.28 | 10800 |
| 2024-04-19 | 17.16 | $17.25 | 8600 |
| 2024-04-18 | 17.09 | $17.13 | 8500 |
| 2024-04-17 | 17.04 | $17.14 | 13845 |
| 2024-04-16 | 16.97 | $17.01 | 20700 |
| 2024-04-15 | 16.92 | $16.95 | 35919 |
| 2024-04-12 | 16.87 | $17.03 | 46600 |
| 2024-04-11 | 16.79 | $17.23 | 12816 |
| 2024-04-10 | 16.66 | $17.20 | 23112 |
| 2024-04-09 | 16.51 | $16.99 | 10800 |
| 2024-04-08 | 16.37 | $17.02 | 29800 |
| 2024-04-05 | 16.21 | $16.94 | 33400 |
| 2024-04-04 | 16.04 | $16.46 | 50636 |
| 2024-04-03 | 15.94 | $16.43 | 31400 |
| 2024-04-02 | 15.83 | $16.23 | 22624 |
| 2024-04-01 | 15.75 | $16.13 | 43116 |
| 2024-03-28 | 15.67 | $15.99 | 54700 |
| 2024-03-27 | 15.62 | $15.88 | 68501 |
| 2024-03-26 | 15.57 | $15.84 | 31849 |
| 2024-03-25 | 15.53 | $15.86 | 39722 |
| 2024-03-22 | 15.48 | $15.60 | 45348 |
| 2024-03-21 | 15.48 | $15.85 | 87200 |
| 2024-03-20 | 15.42 | $15.74 | 37223 |
| 2024-03-19 | 15.38 | $15.70 | 21748 |
| 2024-03-18 | 15.34 | $15.65 | 62900 |
| 2024-03-15 | 15.31 | $15.56 | 17900 |
| 2024-03-14 | 15.30 | $15.38 | 44800 |
| 2024-03-13 | 15.32 | $15.53 | 43632 |
| 2024-03-12 | 15.32 | $15.63 | 19400 |
| 2024-03-11 | 15.30 | $15.70 | 36700 |
| 2024-03-08 | 15.26 | $15.46 | 70742 |
| 2024-03-07 | 15.27 | $15.67 | 74600 |
| 2024-03-06 | 15.24 | $15.26 | 130439 |
| 2024-03-05 | 15.29 | $14.86 | 151100 |
| 2024-03-04 | 15.44 | $15.37 | 480824 |
| 2024-03-01 | 15.51 | $15.10 | 605140 |
| 2024-02-29 | 15.64 | $16.09 | 77900 |
| 2024-02-28 | 15.60 | $16.14 | 78203 |
| 2024-02-27 | 15.54 | $16.07 | 21200 |
| 2024-02-26 | 15.49 | $15.95 | 66446 |
| 2024-02-23 | 15.45 | $15.97 | 58000 |
| 2024-02-22 | 15.41 | $15.72 | 132908 |
| 2024-02-21 | 15.43 | $15.80 | 120900 |
| 2024-02-20 | 15.43 | $15.68 | 60100 |
| 2024-02-16 | 15.46 | $15.45 | 82045 |
| 2024-02-15 | 15.54 | $15.40 | 75415 |
| 2024-02-14 | 15.66 | $15.14 | 111929 |
| 2024-02-13 | 15.85 | $15.04 | 200711 |
| 2024-02-12 | 16.10 | $16.35 | 57900 |
| 2024-02-09 | 16.12 | $16.32 | 19800 |
| 2024-02-08 | 16.15 | $16.25 | 44131 |
| 2024-02-07 | 16.21 | $16.16 | 46000 |
| 2024-02-06 | 16.30 | $16.29 | 68300 |
| 2024-02-05 | 16.37 | $16.24 | 57400 |
| 2024-02-02 | 16.47 | $16.49 | 18000 |
| 2024-02-01 | 16.55 | $16.39 | 40300 |
| 2024-01-31 | 16.65 | $16.52 | 47300 |
| 2024-01-30 | 16.75 | $17.14 | 50033 |
| 2024-01-29 | 16.74 | $17.14 | 28400 |
| 2024-01-26 | 16.73 | $17.11 | 28226 |
| 2024-01-25 | 16.73 | $17.05 | 92000 |
| 2024-01-24 | 16.75 | $16.50 | 52400 |
| 2024-01-23 | 16.89 | $16.86 | 40316 |
| 2024-01-22 | 16.98 | $16.61 | 51645 |
| 2024-01-19 | 17.14 | $16.27 | 117900 |
| 2024-01-18 | 17.41 | $16.41 | 287800 |
| 2024-01-17 | 17.69 | $16.36 | 59601 |
| 2024-01-16 | 18.03 | $16.12 | 243940 |
| 2024-01-12 | 18.47 | $18.77 | 2640 |
| 2024-01-11 | 18.43 | $18.33 | 8500 |
| 2024-01-10 | 18.48 | $17.90 | 33445 |
| 2024-01-09 | 18.63 | $18.36 | 6800 |
| 2024-01-08 | 18.71 | $18.37 | 15146 |
| 2024-01-05 | 18.79 | $18.61 | 2635 |
| 2024-01-04 | 18.84 | $18.81 | 9920 |
| 2024-01-03 | 18.86 | $19.10 | 37649 |
| 2024-01-02 | 18.82 | $18.90 | 10939 |
| 2023-12-29 | 18.82 | $18.84 | 16200 |
| 2023-12-28 | 18.83 | $19.01 | 11215 |
| 2023-12-27 | 18.80 | $19.25 | 10449 |
| 2023-12-26 | 18.73 | $19.35 | 11200 |
| 2023-12-22 | 18.61 | $19.29 | 6910 |
| 2023-12-21 | 18.50 | $19.04 | 1936 |
| 2023-12-20 | 18.42 | $18.93 | 40007 |
| 2023-12-19 | 18.35 | $18.12 | 22636 |
| 2023-12-18 | 18.45 | $17.97 | 39104 |
| 2023-12-15 | 18.60 | $17.97 | 38421 |
| 2023-12-14 | 18.77 | $18.41 | 10600 |
| 2023-12-13 | 18.87 | $18.00 | 48900 |
| 2023-12-12 | 19.09 | $18.00 | 3021 |
| 2023-12-11 | 19.33 | $18.30 | 35000 |
| 2023-12-08 | 19.56 | $18.84 | 37600 |
| 2023-12-07 | 19.70 | $18.75 | 38303 |
| 2023-12-06 | 19.89 | $18.83 | 2114 |
| 2023-12-05 | 20.09 | $19.34 | 10049 |
| 2023-12-04 | 20.21 | $19.49 | 17700 |
| 2023-12-01 | 20.32 | $20.21 | 23041 |
| 2023-11-30 | 20.29 | $20.66 | 43400 |
| 2023-11-29 | 20.16 | $20.04 | 19327 |
| 2023-11-28 | 20.14 | $20.03 | 66316 |
| 2023-11-27 | 20.11 | $19.59 | 49400 |
| 2023-11-24 | 20.17 | $20.29 | 8639 |
| 2023-11-22 | 20.08 | $19.54 | 20129 |
| 2023-11-21 | 20.14 | $20.25 | 19400 |
| 2023-11-20 | 20.06 | $20.46 | 3314 |
| 2023-11-17 | 19.91 | $20.08 | 45627 |
| 2023-11-16 | 19.82 | $19.56 | 15826 |
| 2023-11-15 | 19.82 | $19.94 | 12744 |
| 2023-11-14 | 19.74 | $19.63 | 10841 |
| 2023-11-13 | 19.70 | $19.95 | 22849 |
| 2023-11-10 | 19.60 | $19.82 | 40439 |
| 2023-11-09 | 19.49 | $20.15 | 21207 |
| 2023-11-08 | 19.30 | $19.34 | 40244 |
| 2023-11-07 | 19.25 | $19.26 | 15000 |
| 2023-11-06 | 19.21 | $20.26 | 18727 |
| 2023-11-03 | 18.94 | $19.92 | 19536 |
| 2023-11-02 | 18.70 | $19.96 | 6803 |
| 2023-11-01 | 18.42 | $19.16 | 13800 |
| 2023-10-31 | 18.25 | $19.12 | 32900 |
| 2023-10-30 | 18.07 | $18.85 | 45432 |
| 2023-10-27 | 17.92 | $18.30 | 13129 |
| 2023-10-26 | 17.85 | $18.07 | 2600 |
| 2023-10-25 | 17.83 | $17.65 | 27500 |
| 2023-10-24 | 17.90 | $17.74 | 34700 |
| 2023-10-23 | 17.95 | $18.40 | 35215 |
| 2023-10-20 | 17.88 | $18.51 | 27012 |
| 2023-10-19 | 17.78 | $18.50 | 3200 |
| 2023-10-18 | 17.66 | $18.25 | 34305 |
| 2023-10-17 | 17.57 | $17.90 | 50200 |
| 2023-10-16 | 17.55 | $17.72 | 17048 |
| 2023-10-13 | 17.57 | $17.47 | 20300 |
| 2023-10-12 | 17.65 | $17.01 | 19900 |
| 2023-10-11 | 17.83 | $17.11 | 49431 |
| 2023-10-10 | 18.03 | $17.75 | 35800 |
| 2023-10-09 | 18.13 | $17.95 | 1025 |
| 2023-10-06 | 18.20 | $17.28 | 41200 |
| 2023-10-05 | 18.43 | $18.06 | 7600 |
| 2023-10-04 | 18.53 | $18.19 | 28400 |
| 2023-10-03 | 18.62 | $18.71 | 13700 |
| 2023-10-02 | 18.61 | $18.52 | 59521 |
| 2023-09-29 | 18.65 | $18.75 | 10104 |
| 2023-09-28 | 18.64 | $18.87 | 44300 |
| 2023-09-27 | 18.60 | $19.22 | 49600 |
| 2023-09-26 | 18.49 | $18.58 | 15739 |
| 2023-09-25 | 18.50 | $18.94 | 30031 |
| 2023-09-22 | 18.43 | $18.33 | 11007 |
| 2023-09-21 | 18.49 | $18.04 | 3010 |
| 2023-09-20 | 18.61 | $18.69 | 22144 |
| 2023-09-19 | 18.62 | $18.91 | 14205 |
| 2023-09-18 | 18.58 | $18.61 | 7100 |
| 2023-09-15 | 18.61 | $18.60 | 7400 |
| 2023-09-14 | 18.64 | $18.35 | 21104 |
| 2023-09-13 | 18.73 | $18.30 | 61700 |
| 2023-09-12 | 18.84 | $19.24 | 10639 |
| 2023-09-11 | 18.78 | $19.00 | 3518 |
| 2023-09-08 | 18.76 | $19.17 | 10200 |
| 2023-09-07 | 18.70 | $19.02 | 15600 |
| 2023-09-06 | 18.66 | $19.33 | 1935 |
| 2023-09-05 | 18.56 | $19.37 | 2021 |
| 2023-09-01 | 18.43 | $19.42 | 3100 |
| 2023-08-31 | 18.28 | $18.86 | 1444 |
| 2023-08-30 | 18.22 | $18.87 | 500 |
| 2023-08-29 | 18.15 | $18.87 | 236 |
| 2023-08-28 | 18.08 | $18.49 | 3200 |
| 2023-08-25 | 18.08 | $18.49 | 1115 |
| 2023-08-24 | 18.08 | $18.18 | 243 |
| 2023-08-23 | 18.15 | $18.15 | 13725 |
| 2023-08-22 | 18.25 | $18.24 | 2700 |
| 2023-08-21 | 18.35 | $18.40 | 3333 |
| 2023-08-18 | 18.43 | $18.03 | 7709 |
| 2023-08-17 | 18.61 | $18.17 | 1600 |
| 2023-08-16 | 18.79 | $18.09 | 1134 |
| 2023-08-15 | 19.03 | $18.05 | 10106 |
| 2023-08-14 | 19.31 | $18.25 | 600 |
| 2023-08-11 | 19.61 | $18.65 | 1300 |
| 2023-08-10 | 19.86 | $18.76 | 800 |
| 2023-08-09 | 20.14 | $18.73 | 11100 |
| 2023-08-08 | 20.47 | $19.09 | 2600 |
| 2023-08-07 | 20.78 | $19.70 | 3400 |
| 2023-08-04 | 21.01 | $19.73 | 6200 |
| 2023-08-03 | 21.27 | $20.51 | 627 |
| 2023-08-02 | 21.40 | $21.22 | 400 |
| 2023-08-01 | 21.41 | $21.60 | 600 |
| 2023-07-31 | 21.34 | $22.19 | 5803 |
| 2023-07-28 | 21.13 | $21.27 | 4208 |
| 2023-07-27 | 21.07 | $20.80 | 2400 |
| 2023-07-26 | 21.11 | $21.25 | 2808 |
| 2023-07-25 | 21.05 | $20.74 | 8004 |
| 2023-07-24 | 21.10 | $20.94 | 400 |
| 2023-07-21 | 21.11 | $20.85 | 100 |
| 2023-07-20 | 21.13 | $20.85 | 400 |
| 2023-07-19 | 21.16 | $20.87 | 1400 |
| 2023-07-18 | 21.19 | $21.06 | 8300 |
| 2023-07-17 | 21.18 | $20.31 | 6834 |
| 2023-07-14 | 21.33 | $22.10 | 4110 |
| 2023-07-13 | 21.11 | $22.82 | 3532 |
| 2023-07-12 | 20.72 | $22.28 | 4820 |
| 2023-07-11 | 20.37 | $21.59 | 5500 |
| 2023-07-10 | 20.11 | $20.83 | 2028 |
| 2023-07-07 | 19.96 | $20.65 | 2300 |
| 2023-07-06 | 19.84 | $19.79 | 2337 |
| 2023-07-05 | 19.87 | $19.95 | 2335 |
| 2023-07-03 | 19.88 | $18.73 | 300 |
| 2023-06-30 | 20.15 | $19.94 | 123 |
| 2023-06-29 | 20.21 | $19.97 | 326 |
| 2023-06-28 | 20.27 | $19.85 | 3329 |
| 2023-06-27 | 20.37 | $19.92 | 4400 |
| 2023-06-26 | 20.47 | $20.00 | 3103 |
| 2023-06-23 | 20.57 | $19.77 | 2002 |
| 2023-06-22 | 20.73 | $20.23 | 900 |
| 2023-06-21 | 20.82 | $20.66 | 500 |
| 2023-06-20 | 20.83 | $20.37 | 343 |
| 2023-06-16 | 20.91 | $20.62 | 1300 |
| 2023-06-15 | 20.94 | $20.58 | 2500 |
| 2023-06-14 | 20.99 | $20.81 | — |
| 2023-06-13 | 20.99 | $20.81 | 6923 |
| 2023-06-12 | 20.99 | $20.62 | 5000 |
| 2023-06-09 | 21.03 | $21.23 | 711 |
| 2023-06-08 | 20.94 | $21.41 | 1500 |
| 2023-06-07 | 20.80 | $21.36 | 3500 |
| 2023-06-06 | 20.65 | $20.75 | 700 |
| 2023-06-05 | 20.60 | $20.83 | 7200 |
| 2023-06-02 | 20.52 | $20.99 | 400 |
| 2023-06-01 | 20.40 | $20.78 | 643 |
| 2023-05-31 | 20.30 | $20.00 | 3029 |
| 2023-05-30 | 20.35 | $20.06 | 2028 |
| 2023-05-26 | 20.39 | $20.04 | 1200 |
| 2023-05-25 | 20.44 | $20.10 | 5300 |
| 2023-05-24 | 20.48 | $20.42 | 1903 |
| 2023-05-23 | 20.47 | $20.69 | 9900 |
| 2023-05-22 | 20.39 | $19.95 | 2531 |
| 2023-05-19 | 20.46 | $20.75 | 4800 |
| 2023-05-18 | 20.36 | $20.06 | 400 |
| 2023-05-17 | 20.39 | $20.39 | 2500 |
| 2023-05-16 | 20.36 | $20.22 | 500 |
| 2023-05-15 | 20.36 | $19.71 | 8100 |
| 2023-05-12 | 20.46 | $19.33 | 1000 |
| 2023-05-11 | 20.65 | $19.48 | 1400 |
| 2023-05-10 | 20.84 | $21.06 | 1400 |
| 2023-05-09 | 20.73 | $21.16 | 2600 |
| 2023-05-08 | 20.57 | $20.90 | 6707 |
| 2023-05-05 | 20.45 | $20.52 | 500 |
| 2023-05-04 | 20.37 | $19.78 | 2800 |
| 2023-05-03 | 20.44 | $19.78 | 1000 |
| 2023-05-02 | 20.52 | $19.82 | 10300 |
| 2023-05-01 | 20.60 | $20.46 | 3100 |
| 2023-04-28 | 20.55 | $20.45 | 1300 |
| 2023-04-27 | 20.49 | $20.01 | 2704 |
| 2023-04-26 | 20.51 | $19.79 | 3400 |
| 2023-04-25 | 20.57 | $19.91 | 500 |
| 2023-04-24 | 20.62 | $20.55 | 1203 |
| 2023-04-21 | 20.53 | $20.31 | 3735 |
| 2023-04-20 | 20.48 | $20.34 | 2600 |
| 2023-04-19 | 20.41 | $20.42 | 15200 |
| 2023-04-18 | 20.30 | $20.53 | 14600 |
| 2023-04-17 | 20.14 | $20.35 | 12500 |
| 2023-04-14 | 20.00 | $20.60 | 9100 |
| 2023-04-13 | 19.77 | $20.35 | 3600 |
| 2023-04-12 | 19.55 | $19.79 | 7414 |
| 2023-04-11 | 19.41 | $19.77 | 1300 |
| 2023-04-10 | 19.25 | $19.60 | 1700 |
| 2023-04-06 | 19.10 | $19.60 | 4407 |
| 2023-04-05 | 18.92 | $19.39 | 2210 |
| 2023-04-04 | 18.75 | $19.63 | 2000 |
| 2023-04-03 | 18.49 | $19.51 | 6336 |
| 2023-03-31 | 18.22 | $18.49 | 5527 |
| 2023-03-30 | 18.12 | $18.49 | 908 |
| 2023-03-29 | 18.00 | $18.35 | 1600 |
| 2023-03-28 | 17.89 | $18.47 | 6704 |
| 2023-03-27 | 17.73 | $18.07 | 2400 |
| 2023-03-24 | 17.63 | $17.59 | 2000 |
| 2023-03-23 | 17.62 | $17.72 | 300 |
| 2023-03-22 | 17.57 | $17.94 | 3645 |
| 2023-03-21 | 17.47 | $17.79 | 4938 |
| 2023-03-20 | 17.39 | $17.68 | 12249 |
| 2023-03-17 | 17.31 | $17.21 | 2104 |
| 2023-03-16 | 17.32 | $16.85 | 900 |
| 2023-03-15 | 17.40 | $16.67 | 264300 |
| 2023-03-14 | 17.54 | $17.48 | 13600 |
| 2023-03-13 | 17.53 | $17.70 | 3200 |
| 2023-03-10 | 17.46 | $18.09 | 30517 |
| 2023-03-09 | 17.30 | $17.92 | 44240 |
| 2023-03-08 | 17.15 | $16.71 | 626 |
| 2023-03-07 | 17.24 | $16.85 | 4113 |
| 2023-03-06 | 17.30 | $17.13 | 900 |
| 2023-03-03 | 17.31 | $17.09 | 11700 |
| 2023-03-02 | 17.34 | $16.88 | 17318 |
| 2023-03-01 | 17.41 | $17.43 | 10136 |
| 2023-02-28 | 17.37 | $16.39 | 10400 |
| 2023-02-27 | 17.55 | $16.83 | 1317 |
| 2023-02-24 | 17.66 | $16.97 | 1512 |
| 2023-02-23 | 17.76 | $17.25 | 1150 |
| 2023-02-22 | 17.81 | $17.25 | 1149 |
| 2023-02-21 | 17.86 | $17.36 | 3300 |
| 2023-02-17 | 17.90 | $17.01 | 2800 |
| 2023-02-16 | 18.01 | $17.39 | 7800 |
| 2023-02-15 | 18.06 | $17.48 | 18000 |
| 2023-02-14 | 18.09 | $18.26 | 13744 |
| 2023-02-13 | 17.96 | $18.15 | 6824 |
| 2023-02-10 | 17.82 | $18.00 | 4300 |
| 2023-02-09 | 17.69 | $17.74 | 12500 |
| 2023-02-08 | 17.59 | $17.70 | 5700 |
| 2023-02-07 | 17.48 | $17.83 | 11700 |
| 2023-02-06 | 17.31 | $17.00 | 21718 |
| 2023-02-03 | 17.29 | $17.14 | 8800 |
| 2023-02-02 | 17.23 | $16.50 | 10135 |
| 2023-02-01 | 17.30 | $16.98 | 18000 |
| 2023-01-31 | 17.26 | $17.04 | 43527 |
| 2023-01-30 | 17.21 | $17.03 | 15300 |
| 2023-01-27 | 17.14 | $17.31 | 5648 |
| 2023-01-26 | 17.00 | $17.23 | 5712 |
| 2023-01-25 | 16.85 | $17.19 | 4202 |
| 2023-01-24 | 16.67 | $17.20 | 10100 |
| 2023-01-23 | 16.46 | $17.25 | 13900 |
| 2023-01-20 | 16.20 | $17.14 | 18430 |
| 2023-01-19 | 15.92 | $16.60 | 42500 |
| 2023-01-18 | 15.70 | $16.50 | 113305 |
| 2023-01-17 | 15.47 | $16.34 | 107204 |
| 2023-01-13 | 15.23 | $16.04 | 43900 |
| 2023-01-12 | 15.01 | $15.97 | 414534 |
| 2023-01-11 | 14.77 | $15.18 | 14542 |
| 2023-01-10 | 14.65 | $14.99 | 21747 |
| 2023-01-09 | 14.56 | $15.25 | 89100 |
| 2023-01-06 | 14.39 | $14.96 | 32900 |
| 2023-01-05 | 14.26 | $14.30 | 2320 |
| 2023-01-04 | 14.24 | $14.47 | 20700 |
| 2023-01-03 | 14.19 | $14.22 | 40413 |
| 2022-12-30 | 14.18 | $14.87 | 48614 |
| 2022-12-29 | 14.04 | $14.66 | 800 |
| 2022-12-28 | 13.91 | $14.47 | 3900 |
| 2022-12-27 | 13.80 | $14.73 | 7500 |
| 2022-12-23 | 13.63 | $14.70 | 17823 |
| 2022-12-22 | 13.43 | $14.04 | 42400 |
| 2022-12-21 | 13.34 | $13.93 | 13800 |
| 2022-12-20 | 13.26 | $13.52 | 5331 |
| 2022-12-19 | 13.26 | $13.20 | 83900 |
| 2022-12-16 | 13.33 | $13.33 | 104449 |
| 2022-12-15 | 13.39 | $13.66 | 43400 |
| 2022-12-14 | 13.39 | $13.63 | 12928 |
| 2022-12-13 | 13.39 | $13.55 | 35500 |
| 2022-12-12 | 13.42 | $13.52 | 50200 |
| 2022-12-09 | 13.46 | $13.24 | 42944 |
| 2022-12-08 | 13.58 | $13.31 | 83600 |
| 2022-12-07 | 13.69 | $13.23 | 79600 |
| 2022-12-06 | 13.85 | $13.38 | 63831 |
| 2022-12-05 | 14.00 | $13.64 | 49700 |
| 2022-12-02 | 14.13 | $14.08 | 37100 |
| 2022-12-01 | 14.18 | $14.12 | 19500 |
| 2022-11-30 | 14.24 | $14.33 | 18100 |
| 2022-11-29 | 14.27 | $14.24 | 7900 |
| 2022-11-28 | 14.32 | $13.98 | 37000 |
| 2022-11-25 | 14.43 | $14.31 | 5247 |
| 2022-11-23 | 14.50 | $14.26 | 37423 |
| 2022-11-22 | 14.58 | $14.51 | 26500 |
| 2022-11-21 | 14.64 | $14.49 | 8600 |
| 2022-11-18 | 14.70 | $14.72 | 7500 |
| 2022-11-17 | 14.73 | $14.69 | 4200 |
| 2022-11-16 | 14.78 | $14.54 | 28600 |
| 2022-11-15 | 14.86 | $14.60 | 9232 |
| 2022-11-14 | 14.95 | $14.66 | 7934 |
| 2022-11-11 | 15.04 | $14.91 | 12523 |
| 2022-11-10 | 15.09 | $14.33 | 14200 |
| 2022-11-09 | 15.27 | $14.14 | 107525 |
| 2022-11-08 | 15.52 | $14.55 | 102703 |
| 2022-11-07 | 15.73 | $15.22 | 21833 |
| 2022-11-04 | 15.83 | $15.79 | 45900 |
| 2022-11-03 | 15.83 | $16.79 | 18235 |
| 2022-11-02 | 15.61 | $16.02 | 6700 |
| 2022-11-01 | 15.52 | $15.78 | 3723 |
| 2022-10-31 | 15.47 | $15.35 | 6744 |
| 2022-10-28 | 15.49 | $15.30 | 19629 |
| 2022-10-27 | 15.54 | $15.74 | 6843 |
| 2022-10-26 | 15.50 | $15.62 | 7600 |
| 2022-10-25 | 15.47 | $15.64 | 4200 |
| 2022-10-24 | 15.44 | $15.69 | 211744 |
| 2022-10-21 | 15.40 | $15.51 | 1200 |
| 2022-10-20 | 15.38 | $15.32 | 2740 |
| 2022-10-19 | 15.40 | $15.09 | 2700 |
| 2022-10-18 | 15.48 | $14.94 | 10000 |
| 2022-10-17 | 15.60 | $15.00 | 9000 |
| 2022-10-14 | 15.72 | $15.17 | 3227 |
| 2022-10-13 | 15.83 | $16.51 | 9733 |
| 2022-10-12 | 15.68 | $16.12 | 1214 |
| 2022-10-11 | 15.58 | $16.12 | 3700 |
| 2022-10-10 | 15.46 | $15.72 | 3600 |
| 2022-10-07 | 15.41 | $16.10 | 4938 |
| 2022-10-06 | 15.28 | $16.30 | 4204 |
| 2022-10-05 | 15.08 | $16.47 | 3000 |
| 2022-10-04 | 14.81 | $16.02 | 4340 |
| 2022-10-03 | 14.60 | $15.53 | 4119 |
| 2022-09-30 | 14.46 | $14.64 | 6500 |
| 2022-09-29 | 14.49 | $14.63 | 5200 |
| 2022-09-28 | 14.53 | $14.60 | 4028 |
| 2022-09-27 | 14.59 | $13.83 | 19800 |
| 2022-09-26 | 14.82 | $13.26 | 9900 |
| 2022-09-23 | 15.21 | $13.75 | 13800 |
| 2022-09-22 | 15.56 | $14.87 | 4600 |
| 2022-09-21 | 15.73 | $14.98 | 9300 |
| 2022-09-20 | 15.91 | $15.63 | 4500 |
| 2022-09-19 | 15.99 | $16.05 | 4801 |
| 2022-09-16 | 15.98 | $15.88 | 2600 |
| 2022-09-15 | 16.01 | $16.01 | 2616 |
| 2022-09-14 | 16.02 | $16.22 | 3700 |
| 2022-09-13 | 15.99 | $16.40 | 10400 |
| 2022-09-12 | 15.92 | $16.52 | 5600 |
| 2022-09-09 | 15.81 | $16.11 | 1543 |
| 2022-09-08 | 15.76 | $15.88 | 7400 |
| 2022-09-07 | 15.77 | $16.00 | 1500 |
| 2022-09-06 | 15.74 | $16.05 | 8600 |
| 2022-09-02 | 15.71 | $16.14 | 3000 |
| 2022-09-01 | 15.65 | $16.00 | 4200 |
| 2022-08-31 | 15.62 | $16.04 | 7523 |
| 2022-08-30 | 15.57 | $16.08 | 5738 |
| 2022-08-29 | 15.51 | $16.67 | 15208 |
| 2022-08-26 | 15.32 | $15.98 | 11200 |
| 2022-08-25 | 15.24 | $16.06 | 6846 |
| 2022-08-24 | 15.14 | $15.70 | 9000 |
| 2022-08-23 | 15.10 | $15.63 | 16600 |
| 2022-08-22 | 15.08 | $15.00 | 15600 |
| 2022-08-19 | 15.19 | $14.75 | 21200 |
| 2022-08-18 | 15.38 | $15.05 | 9809 |
| 2022-08-17 | 15.53 | $14.88 | 26600 |
| 2022-08-16 | 15.75 | $15.09 | 10300 |
| 2022-08-15 | 15.97 | $15.51 | 33000 |
| 2022-08-12 | 16.14 | $15.55 | 20902 |
| 2022-08-11 | 16.33 | $15.90 | 28132 |
| 2022-08-10 | 16.47 | $15.38 | 27837 |
| 2022-08-09 | 16.76 | $14.95 | 76000 |
| 2022-08-08 | 17.18 | $16.80 | 154700 |
| 2022-08-05 | 17.28 | $16.92 | 10300 |
| 2022-08-04 | 17.37 | $16.46 | 24200 |
| 2022-08-03 | 17.58 | $17.96 | 8600 |
| 2022-08-02 | 17.50 | $18.67 | 10600 |
| 2022-08-01 | 17.26 | $18.63 | 2720 |
| 2022-07-29 | 16.99 | $18.61 | 11800 |
| 2022-07-28 | 16.68 | $17.74 | 18843 |
| 2022-07-27 | 16.51 | $17.51 | 12600 |
| 2022-07-26 | 16.37 | $17.20 | 9113 |
| 2022-07-25 | 16.27 | $17.40 | 8947 |
| 2022-07-22 | 16.11 | $16.81 | 17500 |
| 2022-07-21 | 16.06 | $17.06 | 43000 |
| 2022-07-20 | 15.96 | $17.56 | 20600 |
| 2022-07-19 | 15.74 | $17.28 | 44000 |
| 2022-07-18 | 15.55 | $16.75 | 34342 |
| 2022-07-15 | 15.45 | $15.90 | 28900 |
| 2022-07-14 | 15.52 | $15.43 | 193800 |
| 2022-07-13 | 15.71 | $15.52 | 3800 |
| 2022-07-12 | 15.91 | $15.73 | 511 |
| 2022-07-11 | 16.12 | $16.27 | 1845 |
| 2022-07-08 | 16.25 | $16.48 | 5500 |
| 2022-07-07 | 16.37 | $16.45 | 10110 |
| 2022-07-06 | 16.52 | $15.29 | 3000 |
| 2022-07-05 | 16.95 | $16.52 | 1717 |
| 2022-07-01 | 17.19 | $16.89 | 1675 |
| 2022-06-30 | 17.41 | $16.89 | 2918 |
| 2022-06-29 | 17.67 | $17.00 | 1136 |
| 2022-06-28 | 17.95 | $17.10 | 1937 |
| 2022-06-27 | 18.26 | $17.10 | 3200 |
| 2022-06-24 | 18.63 | $16.50 | 11200 |
| 2022-06-23 | 19.19 | $15.97 | 16900 |
| 2022-06-22 | 19.96 | $17.35 | 5100 |
| 2022-06-21 | 20.57 | $17.67 | 23031 |
| 2022-06-17 | 21.20 | $18.22 | 67000 |
| 2022-06-16 | 21.82 | $19.67 | 7200 |
| 2022-06-15 | 22.23 | $20.52 | 1500 |
| 2022-06-14 | 22.53 | $20.50 | 11800 |
| 2022-06-13 | 22.87 | $21.64 | 7408 |
| 2022-06-10 | 23.02 | $22.59 | 3100 |
| 2022-06-09 | 22.99 | $23.29 | 3920 |
| 2022-06-08 | 22.80 | $23.88 | 1001 |
| 2022-06-07 | 22.46 | $23.86 | 9223 |
| 2022-06-06 | 22.05 | $23.10 | 4900 |
| 2022-06-03 | 21.74 | $22.90 | 3716 |
| 2022-06-02 | 21.41 | $22.83 | 3721 |
| 2022-06-01 | 21.04 | $22.78 | 32800 |
| 2022-05-31 | 20.62 | $22.12 | 35905 |
| 2022-05-27 | 20.27 | $20.96 | 21900 |
| 2022-05-26 | 20.11 | $21.18 | 39925 |
| 2022-05-25 | 19.88 | $21.29 | 13800 |
| 2022-05-24 | 19.58 | $20.19 | 3100 |
| 2022-05-23 | 19.47 | $19.80 | 4200 |
| 2022-05-20 | 19.42 | $19.51 | 4010 |
| 2022-05-19 | 19.43 | $20.38 | 5100 |
| 2022-05-18 | 19.26 | $19.95 | 10200 |
| 2022-05-17 | 19.16 | $20.30 | 5800 |
| 2022-05-16 | 18.96 | $20.15 | 1603 |
| 2022-05-13 | 18.77 | $19.53 | 45100 |
| 2022-05-12 | 18.68 | $18.55 | 12900 |
| 2022-05-11 | 18.79 | $18.27 | 1932 |
| 2022-05-10 | 18.98 | $18.18 | 9500 |
| 2022-05-09 | 19.23 | $18.03 | 3400 |
| 2022-05-06 | 19.54 | $19.41 | 2300 |
| 2022-05-05 | 19.62 | $19.71 | 8700 |
| 2022-05-04 | 19.66 | $20.07 | 6400 |
| 2022-05-03 | 19.62 | $19.83 | 2800 |
| 2022-05-02 | 19.63 | $19.25 | 15000 |
| 2022-04-29 | 19.77 | $19.39 | 4100 |
| 2022-04-28 | 19.91 | $19.83 | 4800 |
| 2022-04-27 | 19.97 | $19.65 | 1800 |
| 2022-04-26 | 20.09 | $19.83 | 4100 |
| 2022-04-25 | 20.19 | $19.16 | 7644 |
| 2022-04-22 | 20.45 | $19.75 | 500 |
| 2022-04-21 | 20.63 | $20.25 | 6140 |
| 2022-04-20 | 20.73 | $21.40 | 1100 |
| 2022-04-19 | 20.61 | $20.90 | 7900 |
| 2022-04-18 | 20.57 | $21.07 | 1100 |
| 2022-04-14 | 20.50 | $20.54 | 3332 |
| 2022-04-13 | 20.52 | $20.43 | 2000 |
| 2022-04-12 | 20.58 | $19.99 | 5400 |
| 2022-04-11 | 20.73 | $19.68 | 11411 |
| 2022-04-08 | 20.98 | $20.77 | 519 |
| 2022-04-07 | 21.05 | $20.60 | 900 |
| 2022-04-06 | 21.15 | $20.45 | 2300 |
| 2022-04-05 | 21.31 | $20.86 | 2900 |
| 2022-04-04 | 21.41 | $21.18 | 16212 |
| 2022-04-01 | 21.45 | $20.72 | 40700 |
| 2022-03-31 | 21.60 | $21.03 | 24500 |
| 2022-03-30 | 21.71 | $21.61 | 1325 |
| 2022-03-29 | 21.71 | $21.32 | 2818 |
| 2022-03-28 | 21.77 | $22.00 | 8931 |
| 2022-03-25 | 21.69 | $22.38 | 6805 |
| 2022-03-24 | 21.52 | $22.21 | 900 |
| 2022-03-23 | 21.36 | $21.41 | 5045 |
| 2022-03-22 | 21.35 | $21.23 | 2900 |
| 2022-03-21 | 21.36 | $21.54 | 3548 |
| 2022-03-18 | 21.32 | $20.75 | 4003 |
| 2022-03-17 | 21.43 | $21.02 | 39436 |
| 2022-03-16 | 21.50 | $20.18 | 22045 |
| 2022-03-15 | 21.76 | $20.40 | 6939 |
| 2022-03-14 | 22.02 | $20.57 | 4510 |
| 2022-03-11 | 22.28 | $21.76 | 6301 |
| 2022-03-10 | 22.32 | $21.79 | 7500 |
| 2022-03-09 | 22.36 | $21.74 | 3825 |
| 2022-03-08 | 22.42 | $22.38 | 13700 |
| 2022-03-07 | 22.35 | $23.07 | 4346 |
| 2022-03-04 | 22.11 | $22.16 | 8826 |
| 2022-03-03 | 22.03 | $21.56 | 11213 |
| 2022-03-02 | 22.05 | $22.41 | 7500 |
| 2022-03-01 | 21.90 | $22.61 | 7500 |
| 2022-02-28 | 21.67 | $22.07 | 2900 |
| 2022-02-25 | 21.52 | $21.08 | 11700 |
| 2022-02-24 | 21.55 | $20.89 | 3500 |
| 2022-02-23 | 21.62 | $20.99 | 4448 |
| 2022-02-22 | 21.68 | $20.90 | 6400 |
| 2022-02-18 | 21.76 | $20.91 | 1642 |
| 2022-02-17 | 21.85 | $21.41 | 4000 |
| 2022-02-16 | 21.84 | $21.48 | 1600 |
| 2022-02-15 | 21.81 | $21.37 | 3735 |
| 2022-02-14 | 21.79 | $21.58 | 2100 |
| 2022-02-11 | 21.72 | $21.65 | 2900 |
| 2022-02-10 | 21.62 | $21.28 | 1800 |
| 2022-02-09 | 21.58 | $21.25 | 1129 |
| 2022-02-08 | 21.53 | $20.79 | 3422 |
| 2022-02-07 | 21.56 | $21.18 | 1500 |
| 2022-02-04 | 21.50 | $21.11 | 2900 |
| 2022-02-03 | 21.45 | $22.39 | 5200 |
| 2022-02-02 | 21.11 | $22.00 | 2800 |
| 2022-02-01 | 20.79 | $22.00 | 7105 |
| 2022-01-31 | 20.42 | $21.30 | 4400 |
| 2022-01-28 | 20.13 | $20.48 | 20500 |
| 2022-01-27 | 19.96 | $20.14 | 1200 |
| 2022-01-26 | 19.82 | $20.30 | 6000 |
| 2022-01-25 | 19.63 | $19.50 | 1746 |
| 2022-01-24 | 19.57 | $18.48 | 9200 |
| 2022-01-21 | 19.72 | $19.08 | 2100 |
| 2022-01-20 | 19.75 | $20.35 | 16500 |
| 2022-01-19 | 19.52 | $20.22 | 545 |
| 2022-01-18 | 19.27 | $20.29 | 5300 |
| 2022-01-14 | 18.96 | $20.00 | 3516 |
| 2022-01-13 | 18.67 | $19.28 | 500 |
| 2022-01-12 | 18.47 | $19.51 | 4103 |
| 2022-01-11 | 18.18 | $19.46 | 2420 |
| 2022-01-10 | 17.86 | $18.74 | 1045 |
| 2022-01-07 | 17.64 | $18.92 | 8745 |
| 2022-01-06 | 17.35 | $18.77 | 9702 |
| 2022-01-05 | 17.03 | $17.74 | 2543 |
| 2022-01-04 | 16.89 | $17.66 | 14219 |
| 2022-01-03 | 16.74 | $17.07 | 1700 |
| 2021-12-31 | 16.68 | $17.09 | 1206 |
| 2021-12-30 | 16.62 | $17.02 | 2505 |
| 2021-12-29 | 16.57 | $16.66 | 800 |
| 2021-12-28 | 16.58 | $17.24 | 1327 |
| 2021-12-27 | 16.47 | $18.24 | 5200 |
| 2021-12-23 | 16.14 | $16.47 | 8000 |
| 2021-12-22 | 16.13 | $16.54 | 2144 |
| 2021-12-21 | 16.10 | $16.43 | 1800 |
| 2021-12-20 | 16.10 | $15.86 | 400 |
| 2021-12-17 | 16.22 | $15.98 | 3000 |
| 2021-12-16 | 16.34 | $16.94 | 3100 |
| 2021-12-15 | 16.29 | $15.98 | 4609 |
| 2021-12-14 | 16.42 | $16.04 | 1744 |
| 2021-12-13 | 16.57 | $16.69 | 100 |
| 2021-12-10 | 16.61 | $16.99 | 440 |
| 2021-12-09 | 16.60 | $16.43 | 2200 |
| 2021-12-08 | 16.70 | $17.21 | 401 |
| 2021-12-07 | 16.67 | $17.58 | 10300 |
| 2021-12-06 | 16.55 | $16.91 | 11200 |
| 2021-12-03 | 16.56 | $16.41 | 17500 |
| 2021-12-02 | 16.68 | $16.39 | 10100 |
| 2021-12-01 | 16.82 | $16.10 | 19300 |
| 2021-11-30 | 17.06 | $16.07 | 18900 |
| 2021-11-29 | 17.34 | $16.53 | 9120 |
| 2021-11-26 | 17.58 | $16.50 | 3406 |
| 2021-11-24 | 17.86 | $18.52 | 2300 |
| 2021-11-23 | 17.77 | $18.01 | 2600 |
| 2021-11-22 | 17.77 | $17.44 | 9300 |
| 2021-11-19 | 17.89 | $17.26 | 7800 |
| 2021-11-18 | 18.07 | $17.97 | 6328 |
| 2021-11-17 | 18.13 | $17.75 | 1100 |
| 2021-11-16 | 18.26 | $17.85 | 1700 |
| 2021-11-15 | 18.38 | $17.91 | 4400 |
| 2021-11-12 | 18.51 | $17.81 | 3647 |
| 2021-11-11 | 18.69 | $17.63 | 3510 |
| 2021-11-10 | 18.93 | $17.47 | 13921 |
| 2021-11-09 | 19.24 | $18.08 | 15300 |
| 2021-11-08 | 19.48 | $18.51 | 13909 |
| 2021-11-05 | 19.67 | $18.27 | 6121 |
| 2021-11-04 | 19.93 | $18.35 | 4100 |
| 2021-11-03 | 20.21 | $19.10 | 6400 |
| 2021-11-02 | 20.38 | $19.36 | 4700 |
| 2021-11-01 | 20.52 | $19.85 | 4415 |
| 2021-10-29 | 20.58 | $19.44 | 4800 |
| 2021-10-28 | 20.72 | $19.70 | 1804 |
| 2021-10-27 | 20.83 | $19.70 | 700 |
| 2021-10-26 | 20.95 | $20.33 | 1819 |
| 2021-10-25 | 20.94 | $20.65 | 6114 |
| 2021-10-22 | 20.87 | $20.32 | 4700 |
| 2021-10-21 | 20.84 | $20.19 | 30100 |
| 2021-10-20 | 20.83 | $20.62 | 2101 |
| 2021-10-19 | 20.72 | $20.64 | 25600 |
| 2021-10-18 | 20.58 | $20.48 | 20100 |
| 2021-10-15 | 20.44 | $20.82 | 3303 |
| 2021-10-14 | 20.20 | $20.73 | 7949 |
| 2021-10-13 | 19.94 | $20.04 | 41900 |
| 2021-10-12 | 19.77 | $20.03 | 4318 |
| 2021-10-11 | 19.56 | $20.50 | 800 |
| 2021-10-08 | 19.22 | $20.21 | 17600 |
| 2021-10-07 | 18.87 | $19.67 | 2414 |
| 2021-10-06 | 18.58 | $19.24 | 3429 |
| 2021-10-05 | 18.33 | $19.22 | 6000 |
| 2021-10-04 | 18.03 | $18.92 | 2600 |
| 2021-10-01 | 17.75 | $18.40 | 521 |
| 2021-09-30 | 17.52 | $18.09 | 4000 |
| 2021-09-29 | 17.32 | $17.94 | 1603 |
| 2021-09-28 | 17.12 | $18.14 | 3500 |
| 2021-09-27 | 16.84 | $17.87 | 23800 |
| 2021-09-24 | 16.56 | $17.62 | 12828 |
| 2021-09-23 | 16.29 | $17.08 | 700 |
| 2021-09-22 | 16.09 | $16.66 | 3804 |
| 2021-09-21 | 15.95 | $15.66 | 3035 |
| 2021-09-20 | 15.99 | $15.24 | 25537 |
| 2021-09-17 | 16.13 | $15.97 | 2919 |
| 2021-09-16 | 16.13 | $16.76 | 3405 |
| 2021-09-15 | 15.97 | $16.81 | 700 |
| 2021-09-14 | 15.77 | $15.83 | 11200 |
| 2021-09-13 | 15.74 | $16.23 | 15841 |
| 2021-09-10 | 15.62 | $15.64 | 912 |
| 2021-09-09 | 15.61 | $15.90 | 1020 |
| 2021-09-08 | 15.54 | $15.94 | 2929 |
| 2021-09-07 | 15.45 | $16.16 | 3441 |
| 2021-09-03 | 15.30 | $16.67 | 1400 |
| 2021-09-02 | 15.01 | $16.84 | 7500 |
| 2021-09-01 | 14.65 | $15.46 | 3900 |
| 2021-08-31 | 14.52 | $15.34 | 9619 |
| 2021-08-30 | 14.40 | $14.72 | 1800 |
| 2021-08-27 | 14.39 | $14.91 | 9839 |
| 2021-08-26 | 14.35 | $14.72 | 7340 |
| 2021-08-25 | 14.34 | $14.71 | 20900 |
| 2021-08-24 | 14.33 | $14.83 | 4300 |
| 2021-08-23 | 14.31 | $14.61 | 21641 |
| 2021-08-20 | 14.32 | $14.19 | 15400 |
| 2021-08-19 | 14.44 | $13.88 | 3736 |
| 2021-08-18 | 14.64 | $14.05 | 3200 |
| 2021-08-17 | 14.85 | $14.37 | 900 |
| 2021-08-16 | 15.02 | $14.52 | 6000 |
| 2021-08-13 | 15.19 | $15.10 | 1822 |
| 2021-08-12 | 15.27 | $15.24 | 1727 |
| 2021-08-11 | 15.34 | $15.30 | 7624 |
| 2021-08-10 | 15.40 | $15.30 | 4836 |
| 2021-08-09 | 15.48 | $14.80 | 31600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.37
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.79
Average
15.79
Maximum
23.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.37 | $17.64 | 780 |
| 2026-08-06 | 17.17 | $17.31 | 16800 |
| 2026-08-05 | 17.04 | $16.91 | 42600 |
| 2026-08-04 | 16.99 | $16.70 | 111900 |
| 2026-08-03 | 16.99 | $17.12 | 12200 |
| 2026-07-31 | 16.86 | $17.33 | 55728 |
| 2026-07-30 | 16.63 | $16.76 | 28448 |
| 2026-07-29 | 16.52 | $16.62 | 146401 |
| 2026-07-28 | 16.44 | $15.87 | 169500 |
| 2026-07-27 | 16.58 | $16.30 | 132518 |
| 2026-07-24 | 16.60 | $16.72 | 50949 |
| 2026-07-23 | 16.50 | $17.06 | 105000 |
| 2026-07-22 | 16.27 | $16.95 | 39306 |
| 2026-07-21 | 16.02 | $16.36 | 115934 |
| 2026-07-20 | 15.90 | $16.12 | 101800 |
| 2026-07-17 | 15.84 | $16.16 | 72400 |
| 2026-07-16 | 15.76 | $16.44 | 112100 |
| 2026-07-15 | 15.58 | $16.55 | 40219 |
| 2026-07-14 | 15.33 | $16.70 | 71100 |
| 2026-07-13 | 14.99 | $16.36 | 34100 |
| 2026-07-10 | 14.69 | $15.72 | 21100 |
| 2026-07-09 | 14.55 | $15.61 | 57232 |
| 2026-07-08 | 14.42 | $15.44 | 210542 |
| 2026-07-07 | 14.35 | $14.94 | 357700 |
| 2026-07-06 | 14.43 | $14.45 | 388327 |
| 2026-07-02 | 14.71 | $14.66 | 206607 |
| 2026-07-01 | 15.01 | $14.96 | 17200 |
| 2026-06-30 | 15.30 | $15.12 | 309940 |
| 2026-06-29 | 15.62 | $15.35 | 151000 |
| 2026-06-26 | 15.95 | $15.54 | 224626 |
| 2026-06-25 | 16.32 | $15.69 | 163100 |
| 2026-06-24 | 16.73 | $15.82 | 97100 |
| 2026-06-23 | 17.20 | $16.73 | 19305 |
| 2026-06-22 | 17.50 | $17.50 | 392102 |
| 2026-06-18 | 17.63 | $17.41 | 178500 |
| 2026-06-17 | 17.83 | $17.55 | 41500 |
| 2026-06-16 | 18.03 | $17.41 | 272400 |
| 2026-06-15 | 18.33 | $18.02 | 37307 |
| 2026-06-12 | 18.51 | $18.93 | 8800 |
| 2026-06-11 | 18.45 | $18.85 | 23100 |
| 2026-06-10 | 18.41 | $18.35 | 11500 |
| 2026-06-09 | 18.51 | $18.17 | 11200 |
| 2026-06-08 | 18.71 | $18.95 | 2020 |
| 2026-06-05 | 18.70 | $19.00 | 5827 |
| 2026-06-04 | 18.69 | $19.38 | 12000 |
| 2026-06-03 | 18.55 | $19.49 | 8600 |
| 2026-06-02 | 18.36 | $19.73 | 332522 |
| 2026-06-01 | 18.06 | $19.18 | 24031 |
| 2026-05-29 | 17.88 | $17.40 | 17400 |
| 2026-05-28 | 18.24 | $17.66 | 13500 |
| 2026-05-27 | 18.60 | $17.98 | 11400 |
| 2026-05-26 | 18.94 | $18.60 | 13500 |
| 2026-05-22 | 19.18 | $18.93 | 1539 |
| 2026-05-21 | 19.36 | $18.63 | 3839 |
| 2026-05-20 | 19.69 | $19.01 | 18925 |
| 2026-05-19 | 19.97 | $19.47 | 19300 |
| 2026-05-18 | 20.16 | $20.16 | 13634 |
| 2026-05-15 | 20.18 | $19.76 | 5512 |
| 2026-05-14 | 20.33 | $19.68 | 5746 |
| 2026-05-13 | 20.53 | $19.87 | 10000 |
| 2026-05-12 | 20.71 | $19.81 | 10330 |
| 2026-05-11 | 20.95 | $20.65 | 6114 |
| 2026-05-08 | 20.96 | $20.44 | 7100 |
| 2026-05-07 | 21.04 | $20.50 | 4200 |
| 2026-05-06 | 21.10 | $20.83 | 19701 |
| 2026-05-05 | 21.06 | $21.83 | 16309 |
| 2026-05-04 | 20.68 | $20.81 | 13900 |
| 2026-05-01 | 20.54 | $20.56 | 4800 |
| 2026-04-30 | 20.43 | $21.12 | 10006 |
| 2026-04-29 | 20.11 | $21.11 | 24600 |
| 2026-04-28 | 19.72 | $20.10 | 16116 |
| 2026-04-27 | 19.57 | $20.29 | 9444 |
| 2026-04-24 | 19.31 | $19.66 | 7119 |
| 2026-04-23 | 19.19 | $19.81 | 11736 |
| 2026-04-22 | 19.00 | $19.63 | 8000 |
| 2026-04-21 | 18.82 | $19.30 | 28100 |
| 2026-04-20 | 18.71 | $18.93 | 6800 |
| 2026-04-17 | 18.69 | $17.91 | 9000 |
| 2026-04-16 | 18.99 | $18.95 | 1603 |
| 2026-04-15 | 19.02 | $18.67 | 1042 |
| 2026-04-14 | 19.14 | $19.01 | 14320 |
| 2026-04-13 | 19.19 | $19.48 | 25744 |
| 2026-04-10 | 19.09 | $19.03 | 32900 |
| 2026-04-09 | 19.11 | $18.02 | 13202 |
| 2026-04-08 | 19.44 | $17.96 | 10714 |
| 2026-04-07 | 19.86 | $19.79 | 49000 |
| 2026-04-06 | 19.79 | $19.62 | 27229 |
| 2026-04-02 | 19.74 | $19.57 | 45400 |
| 2026-04-01 | 19.69 | $18.80 | 69233 |
| 2026-03-31 | 19.85 | $19.38 | 101814 |
| 2026-03-30 | 19.86 | $19.44 | 40600 |
| 2026-03-27 | 19.83 | $19.33 | 22413 |
| 2026-03-26 | 19.82 | $18.93 | 46241 |
| 2026-03-25 | 19.91 | $18.90 | 220100 |
| 2026-03-24 | 20.02 | $19.53 | 49700 |
| 2026-03-23 | 19.93 | $19.44 | 131300 |
| 2026-03-20 | 19.83 | $19.78 | 227029 |
| 2026-03-19 | 19.57 | $19.78 | 248942 |
| 2026-03-18 | 19.24 | $19.44 | 128302 |
| 2026-03-17 | 18.93 | $19.18 | 120000 |
| 2026-03-16 | 18.62 | $18.86 | 93000 |
| 2026-03-13 | 18.32 | $18.98 | 30448 |
| 2026-03-12 | 17.89 | $18.88 | 131500 |
| 2026-03-11 | 17.40 | $18.21 | 24100 |
| 2026-03-10 | 16.99 | $17.17 | 121300 |
| 2026-03-09 | 16.82 | $17.17 | 196800 |
| 2026-03-06 | 16.60 | $17.01 | 62603 |
| 2026-03-05 | 16.37 | $16.39 | 175400 |
| 2026-03-04 | 16.28 | $16.69 | 46700 |
| 2026-03-03 | 16.08 | $16.02 | 62717 |
| 2026-03-02 | 16.03 | $16.03 | 46800 |
| 2026-02-27 | 15.96 | $15.66 | 41549 |
| 2026-02-26 | 15.98 | $15.58 | 39512 |
| 2026-02-25 | 16.03 | $15.90 | 81600 |
| 2026-02-24 | 15.99 | $16.22 | 8634 |
| 2026-02-23 | 15.82 | $15.92 | 22539 |
| 2026-02-20 | 15.70 | $15.79 | 32338 |
| 2026-02-19 | 15.60 | $15.88 | 16602 |
| 2026-02-18 | 15.43 | $15.37 | 18716 |
| 2026-02-17 | 15.38 | $14.94 | 40221 |
| 2026-02-13 | 15.45 | $15.11 | 39004 |
| 2026-02-12 | 15.48 | $14.86 | 47800 |
| 2026-02-11 | 15.59 | $15.50 | 66200 |
| 2026-02-10 | 15.50 | $15.35 | 70400 |
| 2026-02-09 | 15.44 | $15.60 | 31300 |
| 2026-02-06 | 15.27 | $15.31 | 53800 |
| 2026-02-05 | 15.15 | $14.64 | 19244 |
| 2026-02-04 | 15.21 | $15.19 | 127223 |
| 2026-02-03 | 15.10 | $14.77 | 32636 |
| 2026-02-02 | 15.09 | $14.55 | 42916 |
| 2026-01-30 | 15.13 | $14.86 | 126517 |
| 2026-01-29 | 15.08 | $15.37 | 32800 |
| 2026-01-28 | 14.84 | $15.60 | 82121 |
| 2026-01-27 | 14.47 | $15.12 | 101700 |
| 2026-01-26 | 14.17 | $14.35 | 117605 |
| 2026-01-23 | 14.04 | $14.18 | 102300 |
| 2026-01-22 | 13.92 | $13.80 | 22033 |
| 2026-01-21 | 13.90 | $14.09 | 62700 |
| 2026-01-20 | 13.78 | $13.76 | 77822 |
| 2026-01-16 | 13.73 | $14.13 | 14319 |
| 2026-01-15 | 13.55 | $13.88 | 37100 |
| 2026-01-14 | 13.40 | $13.81 | 63745 |
| 2026-01-13 | 13.25 | $13.70 | 90014 |
| 2026-01-12 | 13.09 | $13.17 | 27100 |
| 2026-01-09 | 13.07 | $13.14 | 16300 |
| 2026-01-08 | 13.06 | $13.02 | 15000 |
| 2026-01-07 | 13.07 | $12.75 | 149914 |
| 2026-01-06 | 13.18 | $12.89 | 16440 |
| 2026-01-05 | 13.27 | $12.93 | 100200 |
| 2026-01-02 | 13.36 | $13.67 | 10828 |
| 2025-12-31 | 13.24 | $13.47 | 20805 |
| 2025-12-30 | 13.16 | $13.50 | 6800 |
| 2025-12-29 | 13.04 | $13.24 | 16500 |
| 2025-12-26 | 12.99 | $13.08 | 2700 |
| 2025-12-24 | 12.97 | $13.23 | 9130 |
| 2025-12-23 | 12.90 | $13.21 | 32300 |
| 2025-12-22 | 12.82 | $12.98 | 415900 |
| 2025-12-19 | 12.81 | $12.83 | 36124 |
| 2025-12-18 | 12.84 | $12.73 | 74611 |
| 2025-12-17 | 12.91 | $12.72 | 45200 |
| 2025-12-16 | 13.00 | $12.72 | 39400 |
| 2025-12-15 | 13.11 | $13.33 | 51331 |
| 2025-12-12 | 13.05 | $13.18 | 9932 |
| 2025-12-11 | 13.03 | $12.60 | 107911 |
| 2025-12-10 | 13.19 | $12.83 | 70800 |
| 2025-12-09 | 13.31 | $12.80 | 36614 |
| 2025-12-08 | 13.47 | $13.13 | 37639 |
| 2025-12-05 | 13.56 | $13.89 | 40900 |
| 2025-12-04 | 13.42 | $13.58 | 48800 |
| 2025-12-03 | 13.35 | $13.62 | 52719 |
| 2025-12-02 | 13.25 | $13.38 | 4533 |
| 2025-12-01 | 13.20 | $13.55 | 16543 |
| 2025-11-28 | 13.09 | $13.01 | — |
| 2025-11-26 | 13.12 | $13.01 | 5324 |
| 2025-11-25 | 13.16 | $12.81 | 27543 |
| 2025-11-24 | 13.28 | $13.20 | 49200 |
| 2025-11-21 | 13.29 | $13.14 | 21515 |
| 2025-11-20 | 13.32 | $13.23 | 38300 |
| 2025-11-19 | 13.34 | $13.53 | 393826 |
| 2025-11-18 | 13.26 | $13.50 | 20849 |
| 2025-11-17 | 13.17 | $13.27 | 10700 |
| 2025-11-14 | 13.13 | $13.16 | 33409 |
| 2025-11-13 | 13.12 | $12.90 | 101200 |
| 2025-11-12 | 13.19 | $13.28 | 10033 |
| 2025-11-11 | 13.15 | $13.32 | 36600 |
| 2025-11-10 | 13.09 | $13.29 | 70800 |
| 2025-11-07 | 13.03 | $13.10 | 32904 |
| 2025-11-06 | 13.01 | $13.03 | 8700 |
| 2025-11-05 | 13.01 | $13.09 | 37300 |
| 2025-11-04 | 13.00 | $13.08 | 15900 |
| 2025-11-03 | 12.98 | $13.25 | 65041 |
| 2025-10-31 | 12.91 | $12.76 | 70413 |
| 2025-10-30 | 12.98 | $12.96 | 45000 |
| 2025-10-29 | 13.00 | $13.27 | 4600 |
| 2025-10-28 | 12.93 | $13.31 | 25400 |
| 2025-10-27 | 12.83 | $13.27 | 21500 |
| 2025-10-24 | 12.72 | $13.20 | 52800 |
| 2025-10-23 | 12.62 | $13.01 | 57404 |
| 2025-10-22 | 12.55 | $12.65 | 2532 |
| 2025-10-21 | 12.59 | $12.48 | 82300 |
| 2025-10-20 | 12.70 | $12.60 | 27700 |
| 2025-10-17 | 12.79 | $12.63 | 15716 |
| 2025-10-16 | 12.89 | $12.62 | 52300 |
| 2025-10-15 | 13.02 | $12.82 | 23500 |
| 2025-10-14 | 13.12 | $12.93 | 14300 |
| 2025-10-13 | 13.21 | $13.18 | 1100 |
| 2025-10-10 | 13.23 | $12.86 | 119325 |
| 2025-10-09 | 13.36 | $13.38 | 10833 |
| 2025-10-08 | 13.35 | $13.38 | 41507 |
| 2025-10-07 | 13.35 | $13.22 | 42612 |
| 2025-10-06 | 13.38 | $13.27 | 33830 |
| 2025-10-03 | 13.41 | $12.97 | 35502 |
| 2025-10-02 | 13.53 | $12.97 | 16628 |
| 2025-10-01 | 13.68 | $13.11 | 108944 |
| 2025-09-30 | 13.81 | $13.08 | 76500 |
| 2025-09-29 | 13.97 | $13.52 | 43400 |
| 2025-09-26 | 14.02 | $13.99 | 31000 |
| 2025-09-25 | 13.93 | $14.00 | 23514 |
| 2025-09-24 | 13.80 | $13.80 | 36520 |
| 2025-09-23 | 13.70 | $13.70 | 71244 |
| 2025-09-22 | 13.60 | $13.70 | 81812 |
| 2025-09-19 | 13.46 | $13.58 | 77531 |
| 2025-09-18 | 13.33 | $13.55 | 68706 |
| 2025-09-17 | 13.18 | $13.69 | 70500 |
| 2025-09-16 | 12.94 | $13.74 | 111901 |
| 2025-09-15 | 12.62 | $13.14 | 197800 |
| 2025-09-12 | 12.43 | $12.23 | 9800 |
| 2025-09-11 | 12.47 | $12.21 | 46037 |
| 2025-09-10 | 12.53 | $12.36 | 53100 |
| 2025-09-09 | 12.55 | $12.20 | 46000 |
| 2025-09-08 | 12.62 | $12.07 | 48824 |
| 2025-09-05 | 12.75 | $12.51 | 58846 |
| 2025-09-04 | 12.75 | $12.63 | 17944 |
| 2025-09-03 | 12.71 | $12.66 | 26126 |
| 2025-09-02 | 12.65 | $12.86 | 23800 |
| 2025-08-29 | 12.50 | $12.60 | 21200 |
| 2025-08-28 | 12.40 | $12.40 | 20900 |
| 2025-08-27 | 12.33 | $12.51 | 24700 |
| 2025-08-26 | 12.21 | $12.42 | 116400 |
| 2025-08-25 | 12.09 | $12.49 | 107700 |
| 2025-08-22 | 11.91 | $12.33 | 122039 |
| 2025-08-21 | 11.74 | $11.90 | 29300 |
| 2025-08-20 | 11.66 | $11.51 | 15311 |
| 2025-08-19 | 11.69 | $11.51 | 61949 |
| 2025-08-18 | 11.72 | $11.40 | 38944 |
| 2025-08-15 | 11.79 | $11.41 | 65626 |
| 2025-08-14 | 11.87 | $11.55 | 59043 |
| 2025-08-13 | 11.92 | $11.72 | 41700 |
| 2025-08-12 | 11.91 | $11.80 | 17100 |
| 2025-08-11 | 11.88 | $11.75 | 27300 |
| 2025-08-08 | 11.85 | $11.92 | 8940 |
| 2025-08-07 | 11.75 | $11.90 | 40021 |
| 2025-08-06 | 11.63 | $11.56 | 96700 |
| 2025-08-05 | 11.59 | $11.77 | 56712 |
| 2025-08-04 | 11.46 | $11.53 | 1533 |
| 2025-08-01 | 11.38 | $11.26 | 31503 |
| 2025-07-31 | 11.37 | $11.84 | 61700 |
| 2025-07-30 | 11.16 | $11.65 | 21700 |
| 2025-07-29 | 10.96 | $10.99 | 35141 |
| 2025-07-28 | 10.93 | $11.19 | 42635 |
| 2025-07-25 | 10.82 | $10.90 | 20749 |
| 2025-07-24 | 10.78 | $11.23 | 32400 |
| 2025-07-23 | 10.62 | $10.92 | 35636 |
| 2025-07-22 | 10.53 | $10.66 | 24650 |
| 2025-07-21 | 10.50 | $10.66 | 28600 |
| 2025-07-18 | 10.47 | $10.71 | 23647 |
| 2025-07-17 | 10.41 | $10.42 | 25709 |
| 2025-07-16 | 10.42 | $10.43 | 35500 |
| 2025-07-15 | 10.44 | $10.42 | 59840 |
| 2025-07-14 | 10.47 | $10.56 | 26344 |
| 2025-07-11 | 10.46 | $10.67 | 26600 |
| 2025-07-10 | 10.41 | $10.50 | 19437 |
| 2025-07-09 | 10.41 | $10.42 | 29500 |
| 2025-07-08 | 10.43 | $10.43 | 76140 |
| 2025-07-07 | 10.45 | $10.39 | 24632 |
| 2025-07-03 | 10.49 | $10.44 | 15538 |
| 2025-07-02 | 10.53 | $10.50 | 52411 |
| 2025-07-01 | 10.54 | $10.32 | 6000 |
| 2025-06-30 | 10.62 | $10.30 | 12128 |
| 2025-06-27 | 10.72 | $10.25 | 24536 |
| 2025-06-26 | 10.86 | $10.34 | 28900 |
| 2025-06-25 | 10.99 | $10.29 | 44504 |
| 2025-06-24 | 11.16 | $10.50 | 18616 |
| 2025-06-23 | 11.30 | $10.51 | 4930 |
| 2025-06-20 | 11.45 | $11.11 | 100900 |
| 2025-06-18 | 11.44 | $11.00 | 59802 |
| 2025-06-17 | 11.45 | $11.19 | 38300 |
| 2025-06-16 | 11.39 | $11.06 | 101900 |
| 2025-06-13 | 11.35 | $11.48 | 129900 |
| 2025-06-12 | 11.15 | $11.00 | 65729 |
| 2025-06-11 | 11.05 | $11.11 | 68608 |
| 2025-06-10 | 10.89 | $10.66 | 45100 |
| 2025-06-09 | 10.82 | $10.60 | 75700 |
| 2025-06-06 | 10.74 | $10.79 | 84400 |
| 2025-06-05 | 10.57 | $10.72 | 182100 |
| 2025-06-04 | 10.38 | $10.46 | 112217 |
| 2025-06-03 | 10.22 | $10.29 | 86300 |
| 2025-06-02 | 10.07 | $10.05 | 97824 |
| 2025-05-30 | 9.95 | $9.83 | 98600 |
| 2025-05-29 | 9.87 | $9.90 | 34405 |
| 2025-05-28 | 9.75 | $9.87 | 31600 |
| 2025-05-27 | 9.59 | $9.77 | 165100 |
| 2025-05-23 | 9.43 | $9.47 | 19100 |
| 2025-05-22 | 9.32 | $9.20 | 21521 |
| 2025-05-21 | 9.26 | $9.26 | 61320 |
| 2025-05-20 | 9.17 | $9.30 | 95500 |
| 2025-05-19 | 9.05 | $9.26 | 17041 |
| 2025-05-16 | 8.90 | $9.16 | 35500 |
| 2025-05-15 | 8.75 | $8.95 | 70000 |
| 2025-05-14 | 8.62 | $9.11 | 163600 |
| 2025-05-13 | 8.42 | $9.16 | 24900 |
| 2025-05-12 | 8.16 | $8.65 | 46604 |
| 2025-05-09 | 8.00 | $8.57 | 59900 |
| 2025-05-08 | 7.83 | $8.07 | 46348 |
| 2025-05-07 | 7.79 | $7.64 | 16440 |
| 2025-05-06 | 7.89 | $7.79 | 70636 |
| 2025-05-05 | 7.95 | $7.80 | 19138 |
| 2025-05-02 | 8.04 | $7.91 | 25600 |
| 2025-05-01 | 8.10 | $8.01 | 47200 |
| 2025-04-30 | 8.16 | $8.05 | 30230 |
| 2025-04-29 | 8.22 | $8.35 | 32007 |
| 2025-04-28 | 8.19 | $8.49 | 27700 |
| 2025-04-25 | 8.13 | $8.47 | 8335 |
| 2025-04-24 | 8.05 | $8.36 | 136600 |
| 2025-04-23 | 8.00 | $8.25 | 4146 |
| 2025-04-22 | 7.98 | $8.37 | 43400 |
| 2025-04-21 | 7.92 | $8.21 | 62503 |
| 2025-04-17 | 7.90 | $8.37 | 29622 |
| 2025-04-16 | 7.84 | $8.11 | 19507 |
| 2025-04-15 | 7.85 | $7.90 | 26900 |
| 2025-04-14 | 7.94 | $8.00 | 33014 |
| 2025-04-11 | 8.02 | $8.04 | 81000 |
| 2025-04-10 | 8.12 | $7.88 | 308400 |
| 2025-04-09 | 8.30 | $8.50 | 23103 |
| 2025-04-08 | 8.32 | $7.45 | 100829 |
| 2025-04-07 | 8.69 | $7.70 | 81414 |
| 2025-04-04 | 9.07 | $7.98 | 141110 |
| 2025-04-03 | 9.44 | $9.10 | 58426 |
| 2025-04-02 | 9.55 | $9.55 | 29200 |
| 2025-04-01 | 9.52 | $9.54 | 18800 |
| 2025-03-31 | 9.50 | $9.38 | 65800 |
| 2025-03-28 | 9.53 | $9.46 | 10017 |
| 2025-03-27 | 9.53 | $9.54 | 56300 |
| 2025-03-26 | 9.51 | $9.68 | 5809 |
| 2025-03-25 | 9.43 | $9.67 | 14809 |
| 2025-03-24 | 9.35 | $9.64 | 9500 |
| 2025-03-21 | 9.25 | $9.66 | 97900 |
| 2025-03-20 | 9.13 | $9.52 | 21123 |
| 2025-03-19 | 9.03 | $9.41 | 66245 |
| 2025-03-18 | 8.95 | $9.41 | 23400 |
| 2025-03-17 | 8.86 | $9.39 | 83500 |
| 2025-03-14 | 8.75 | $9.25 | 53300 |
| 2025-03-13 | 8.67 | $8.87 | 125600 |
| 2025-03-12 | 8.70 | $8.92 | 81517 |
| 2025-03-11 | 8.73 | $8.72 | 51500 |
| 2025-03-10 | 8.83 | $8.70 | 95932 |
| 2025-03-07 | 8.97 | $8.85 | 41600 |
| 2025-03-06 | 9.10 | $8.83 | 199600 |
| 2025-03-05 | 9.27 | $8.59 | 324400 |
| 2025-03-04 | 9.56 | $8.69 | 108400 |
| 2025-03-03 | 9.88 | $9.00 | 43000 |
| 2025-02-28 | 10.18 | $9.76 | 25600 |
| 2025-02-27 | 10.29 | $9.99 | 50523 |
| 2025-02-26 | 10.36 | $10.08 | 15900 |
| 2025-02-25 | 10.42 | $10.19 | 23838 |
| 2025-02-24 | 10.44 | $10.50 | 21606 |
| 2025-02-21 | 10.37 | $10.47 | 19014 |
| 2025-02-20 | 10.30 | $10.96 | 53423 |
| 2025-02-19 | 10.05 | $10.57 | 22702 |
| 2025-02-18 | 9.86 | $10.29 | 30000 |
| 2025-02-14 | 9.73 | $9.92 | 34829 |
| 2025-02-13 | 9.69 | $9.72 | 34347 |
| 2025-02-12 | 9.70 | $9.79 | 43115 |
| 2025-02-11 | 9.69 | $10.02 | 70501 |
| 2025-02-10 | 9.61 | $9.87 | 47100 |
| 2025-02-07 | 9.56 | $9.60 | 23500 |
| 2025-02-06 | 9.59 | $9.54 | 23200 |
| 2025-02-05 | 9.65 | $9.69 | 17600 |
| 2025-02-04 | 9.67 | $9.90 | 12300 |
| 2025-02-03 | 9.64 | $9.46 | 61700 |
| 2025-01-31 | 9.74 | $9.54 | 76200 |
| 2025-01-30 | 9.84 | $9.79 | 42241 |
| 2025-01-29 | 9.89 | $9.73 | 79800 |
| 2025-01-28 | 9.97 | $9.60 | 15200 |
| 2025-01-27 | 10.10 | $9.66 | 64200 |
| 2025-01-24 | 10.25 | $9.83 | 13000 |
| 2025-01-23 | 10.38 | $10.25 | 6500 |
| 2025-01-22 | 10.40 | $10.16 | 21043 |
| 2025-01-21 | 10.45 | $10.17 | 35000 |
| 2025-01-17 | 10.50 | $10.10 | 22912 |
| 2025-01-16 | 10.59 | $10.29 | 26600 |
| 2025-01-15 | 10.63 | $10.46 | 61417 |
| 2025-01-14 | 10.62 | $10.60 | 39506 |
| 2025-01-13 | 10.56 | $10.57 | 53400 |
| 2025-01-10 | 10.49 | $10.64 | 49919 |
| 2025-01-08 | 10.38 | $10.58 | 19100 |
| 2025-01-07 | 10.27 | $10.89 | 122725 |
| 2025-01-06 | 10.03 | $10.65 | 49100 |
| 2025-01-03 | 9.81 | $10.52 | 46839 |
| 2025-01-02 | 9.58 | $10.42 | 59319 |
| 2024-12-31 | 9.34 | $10.17 | 40002 |
| 2024-12-30 | 9.13 | $9.55 | 40100 |
| 2024-12-27 | 9.08 | $9.31 | 51900 |
| 2024-12-26 | 9.09 | $9.15 | 1401 |
| 2024-12-24 | 9.17 | $9.20 | 29548 |
| 2024-12-23 | 9.25 | $9.27 | 148200 |
| 2024-12-20 | 9.33 | $9.45 | 22100 |
| 2024-12-19 | 9.39 | $9.35 | 35500 |
| 2024-12-18 | 9.49 | $9.26 | 54600 |
| 2024-12-17 | 9.64 | $9.44 | 6700 |
| 2024-12-16 | 9.78 | $9.50 | 35834 |
| 2024-12-13 | 9.93 | $9.64 | 29310 |
| 2024-12-12 | 10.07 | $9.51 | 40501 |
| 2024-12-11 | 10.29 | $9.35 | 44844 |
| 2024-12-10 | 10.61 | $10.14 | 21902 |
| 2024-12-09 | 10.74 | $10.08 | 74500 |
| 2024-12-06 | 10.91 | $10.53 | 12321 |
| 2024-12-05 | 10.98 | $10.90 | 8010 |
| 2024-12-04 | 10.95 | $10.62 | 12015 |
| 2024-12-03 | 10.98 | $10.87 | 4543 |
| 2024-12-02 | 10.94 | $10.77 | 33400 |
| 2024-11-29 | 10.92 | $10.79 | 17200 |
| 2024-11-27 | 10.88 | $10.61 | 4906 |
| 2024-11-26 | 10.89 | $10.50 | 35519 |
| 2024-11-25 | 10.92 | $10.53 | 67200 |
| 2024-11-22 | 10.94 | $10.88 | 12600 |
| 2024-11-21 | 10.85 | $10.75 | 13300 |
| 2024-11-20 | 10.77 | $10.67 | 12848 |
| 2024-11-19 | 10.70 | $10.72 | 86500 |
| 2024-11-18 | 10.58 | $10.77 | 80710 |
| 2024-11-15 | 10.42 | $10.60 | 68333 |
| 2024-11-14 | 10.27 | $10.33 | 43006 |
| 2024-11-13 | 10.16 | $10.09 | 28300 |
| 2024-11-12 | 10.11 | $10.06 | 30822 |
| 2024-11-11 | 10.04 | $10.04 | 56128 |
| 2024-11-08 | 9.97 | $10.14 | 34137 |
| 2024-11-07 | 9.85 | $10.42 | 43245 |
| 2024-11-06 | 9.60 | $10.06 | 147130 |
| 2024-11-05 | 9.42 | $9.57 | 68913 |
| 2024-11-04 | 9.35 | $9.32 | 20536 |
| 2024-11-01 | 9.34 | $9.21 | 83800 |
| 2024-10-31 | 9.36 | $9.32 | 119400 |
| 2024-10-30 | 9.36 | $9.10 | 26200 |
| 2024-10-29 | 9.42 | $8.96 | 28503 |
| 2024-10-28 | 9.55 | $9.26 | 35500 |
| 2024-10-25 | 9.60 | $9.35 | 70619 |
| 2024-10-24 | 9.64 | $9.41 | 15712 |
| 2024-10-23 | 9.67 | $9.34 | 46401 |
| 2024-10-22 | 9.72 | $9.48 | 30715 |
| 2024-10-21 | 9.73 | $9.52 | 41201 |
| 2024-10-18 | 9.74 | $9.46 | 91700 |
| 2024-10-17 | 9.76 | $9.47 | 23740 |
| 2024-10-16 | 9.78 | $9.57 | 73100 |
| 2024-10-15 | 9.77 | $9.51 | 111600 |
| 2024-10-14 | 9.78 | $9.85 | 4800 |
| 2024-10-11 | 9.68 | $9.84 | 36328 |
| 2024-10-10 | 9.56 | $9.71 | 25737 |
| 2024-10-09 | 9.45 | $9.50 | 57232 |
| 2024-10-08 | 9.38 | $9.70 | 463816 |
| 2024-10-07 | 9.24 | $9.88 | 10126 |
| 2024-10-04 | 9.01 | $9.64 | 69900 |
| 2024-10-03 | 8.82 | $9.49 | 35100 |
| 2024-10-02 | 8.63 | $8.98 | 31700 |
| 2024-10-01 | 8.57 | $9.17 | 64200 |
| 2024-09-30 | 8.45 | $8.84 | 24504 |
| 2024-09-27 | 8.41 | $8.87 | 11227 |
| 2024-09-26 | 8.37 | $8.70 | 52643 |
| 2024-09-25 | 8.39 | $8.82 | 11534 |
| 2024-09-24 | 8.39 | $8.93 | 37338 |
| 2024-09-23 | 8.36 | $8.87 | 26302 |
| 2024-09-20 | 8.36 | $8.86 | 14100 |
| 2024-09-19 | 8.38 | $8.95 | 54147 |
| 2024-09-18 | 8.40 | $8.88 | 33713 |
| 2024-09-17 | 8.46 | $9.02 | 17000 |
| 2024-09-16 | 8.51 | $8.99 | 38500 |
| 2024-09-13 | 8.60 | $8.74 | 37300 |
| 2024-09-12 | 8.81 | $8.83 | 113600 |
| 2024-09-11 | 9.05 | $8.86 | 137000 |
| 2024-09-10 | 9.36 | $9.41 | 155110 |
| 2024-09-09 | 9.59 | $9.60 | 951016 |
| 2024-09-06 | 9.82 | $9.71 | 207400 |
| 2024-09-05 | 10.08 | $9.79 | 184910 |
| 2024-09-04 | 10.40 | $9.89 | 296508 |
| 2024-09-03 | 10.77 | $9.76 | 214312 |
| 2024-08-30 | 11.28 | $10.03 | 297000 |
| 2024-08-29 | 11.82 | $9.77 | 939800 |
| 2024-08-28 | 12.58 | $12.78 | 60342 |
| 2024-08-27 | 12.55 | $12.83 | 27100 |
| 2024-08-26 | 12.51 | $13.00 | 68000 |
| 2024-08-23 | 12.41 | $12.89 | 102400 |
| 2024-08-22 | 12.33 | $12.66 | 29021 |
| 2024-08-21 | 12.32 | $12.89 | 21921 |
| 2024-08-20 | 12.24 | $12.68 | 21911 |
| 2024-08-19 | 12.22 | $12.82 | 39534 |
| 2024-08-16 | 12.17 | $12.63 | 58812 |
| 2024-08-15 | 12.18 | $12.81 | 82800 |
| 2024-08-14 | 12.14 | $12.89 | 44444 |
| 2024-08-13 | 12.09 | $12.86 | 42346 |
| 2024-08-12 | 12.05 | $12.76 | 69800 |
| 2024-08-09 | 12.06 | $12.19 | 33500 |
| 2024-08-08 | 12.26 | $12.13 | 60000 |
| 2024-08-07 | 12.54 | $12.17 | 150116 |
| 2024-08-06 | 12.89 | $12.31 | 190900 |
| 2024-08-05 | 13.29 | $12.11 | 162700 |
| 2024-08-02 | 13.84 | $12.43 | 596730 |
| 2024-08-01 | 14.43 | $13.34 | 311829 |
| 2024-07-31 | 14.87 | $15.07 | 27700 |
| 2024-07-30 | 14.87 | $14.71 | 16700 |
| 2024-07-29 | 14.97 | $15.03 | 16500 |
| 2024-07-26 | 15.01 | $14.95 | 11900 |
| 2024-07-25 | 15.08 | $14.74 | 33706 |
| 2024-07-24 | 15.24 | $14.80 | 27900 |
| 2024-07-23 | 15.42 | $15.07 | 52147 |
| 2024-07-22 | 15.56 | $15.34 | 33407 |
| 2024-07-19 | 15.64 | $15.62 | 10536 |
| 2024-07-18 | 15.66 | $15.76 | 212600 |
| 2024-07-17 | 15.63 | $15.68 | 30900 |
| 2024-07-16 | 15.62 | $15.67 | 27639 |
| 2024-07-15 | 15.62 | $15.87 | 43230 |
| 2024-07-12 | 15.56 | $15.85 | 46600 |
| 2024-07-11 | 15.49 | $15.77 | 101204 |
| 2024-07-10 | 15.43 | $15.42 | 25025 |
| 2024-07-09 | 15.47 | $15.11 | 37300 |
| 2024-07-08 | 15.63 | $15.43 | 38836 |
| 2024-07-05 | 15.72 | $15.35 | 44439 |
| 2024-07-03 | 15.87 | $15.95 | 12109 |
| 2024-07-02 | 15.85 | $16.02 | 5000 |
| 2024-07-01 | 15.81 | $15.97 | 4500 |
| 2024-06-28 | 15.78 | $16.03 | 13900 |
| 2024-06-27 | 15.73 | $16.03 | 13000 |
| 2024-06-26 | 15.67 | $15.89 | 16800 |
| 2024-06-25 | 15.64 | $15.99 | 8240 |
| 2024-06-24 | 15.58 | $16.01 | 15721 |
| 2024-06-21 | 15.51 | $15.68 | 5600 |
| 2024-06-20 | 15.53 | $15.80 | 55941 |
| 2024-06-18 | 15.52 | $15.54 | 33800 |
| 2024-06-17 | 15.60 | $15.55 | 54900 |
| 2024-06-14 | 15.70 | $15.50 | 23200 |
| 2024-06-13 | 15.85 | $15.75 | 17500 |
| 2024-06-12 | 15.95 | $16.36 | 23900 |
| 2024-06-11 | 15.89 | $16.38 | 45300 |
| 2024-06-10 | 15.82 | $16.09 | 17545 |
| 2024-06-07 | 15.83 | $16.08 | 13200 |
| 2024-06-06 | 15.85 | $16.42 | 7040 |
| 2024-06-05 | 15.77 | $16.00 | 22900 |
| 2024-06-04 | 15.82 | $15.47 | 60200 |
| 2024-06-03 | 16.05 | $15.69 | 88825 |
| 2024-05-31 | 16.27 | $16.16 | 10500 |
| 2024-05-30 | 16.40 | $16.35 | 33400 |
| 2024-05-29 | 16.50 | $16.46 | 48300 |
| 2024-05-28 | 16.59 | $16.85 | 41032 |
| 2024-05-24 | 16.59 | $16.43 | 27209 |
| 2024-05-23 | 16.72 | $16.14 | 22400 |
| 2024-05-22 | 16.97 | $16.50 | 29300 |
| 2024-05-21 | 17.17 | $16.87 | 29300 |
| 2024-05-20 | 17.29 | $17.13 | 16000 |
| 2024-05-17 | 17.36 | $17.05 | 14400 |
| 2024-05-16 | 17.47 | $17.01 | 28809 |
| 2024-05-15 | 17.62 | $17.43 | 9346 |
| 2024-05-14 | 17.66 | $17.44 | 8700 |
| 2024-05-13 | 17.71 | $17.62 | 9120 |
| 2024-05-10 | 17.71 | $17.72 | 7600 |
| 2024-05-09 | 17.67 | $17.97 | 27233 |
| 2024-05-08 | 17.54 | $17.22 | 16500 |
| 2024-05-07 | 17.61 | $17.30 | 7700 |
| 2024-05-06 | 17.67 | $17.35 | 4700 |
| 2024-05-03 | 17.73 | $17.41 | 8203 |
| 2024-05-02 | 17.77 | $17.49 | 28200 |
| 2024-05-01 | 17.79 | $17.20 | 31400 |
| 2024-04-30 | 17.90 | $17.48 | 33000 |
| 2024-04-29 | 17.94 | $17.83 | 13019 |
| 2024-04-26 | 17.87 | $17.75 | 4200 |
| 2024-04-25 | 17.80 | $17.81 | 13100 |
| 2024-04-24 | 17.69 | $17.69 | 7300 |
| 2024-04-23 | 17.59 | $17.68 | 4200 |
| 2024-04-22 | 17.45 | $17.28 | 10800 |
| 2024-04-19 | 17.41 | $17.25 | 8600 |
| 2024-04-18 | 17.36 | $17.13 | 8500 |
| 2024-04-17 | 17.33 | $17.14 | 13845 |
| 2024-04-16 | 17.29 | $17.01 | 20700 |
| 2024-04-15 | 17.26 | $16.95 | 35919 |
| 2024-04-12 | 17.24 | $17.03 | 46600 |
| 2024-04-11 | 17.19 | $17.23 | 12816 |
| 2024-04-10 | 17.05 | $17.20 | 23112 |
| 2024-04-09 | 16.88 | $16.99 | 10800 |
| 2024-04-08 | 16.74 | $17.02 | 29800 |
| 2024-04-05 | 16.55 | $16.94 | 33400 |
| 2024-04-04 | 16.34 | $16.46 | 50636 |
| 2024-04-03 | 16.23 | $16.43 | 31400 |
| 2024-04-02 | 16.10 | $16.23 | 22624 |
| 2024-04-01 | 16.00 | $16.13 | 43116 |
| 2024-03-28 | 15.91 | $15.99 | 54700 |
| 2024-03-27 | 15.84 | $15.88 | 68501 |
| 2024-03-26 | 15.79 | $15.84 | 31849 |
| 2024-03-25 | 15.75 | $15.86 | 39722 |
| 2024-03-22 | 15.68 | $15.60 | 45348 |
| 2024-03-21 | 15.69 | $15.85 | 87200 |
| 2024-03-20 | 15.62 | $15.74 | 37223 |
| 2024-03-19 | 15.56 | $15.70 | 21748 |
| 2024-03-18 | 15.51 | $15.65 | 62900 |
| 2024-03-15 | 15.47 | $15.56 | 17900 |
| 2024-03-14 | 15.44 | $15.38 | 44800 |
| 2024-03-13 | 15.47 | $15.53 | 43632 |
| 2024-03-12 | 15.46 | $15.63 | 19400 |
| 2024-03-11 | 15.43 | $15.70 | 36700 |
| 2024-03-08 | 15.36 | $15.46 | 70742 |
| 2024-03-07 | 15.36 | $15.67 | 74600 |
| 2024-03-06 | 15.29 | $15.26 | 130439 |
| 2024-03-05 | 15.35 | $14.86 | 151100 |
| 2024-03-04 | 15.55 | $15.37 | 480824 |
| 2024-03-01 | 15.64 | $15.10 | 605140 |
| 2024-02-29 | 15.83 | $16.09 | 77900 |
| 2024-02-28 | 15.76 | $16.14 | 78203 |
| 2024-02-27 | 15.66 | $16.07 | 21200 |
| 2024-02-26 | 15.56 | $15.95 | 66446 |
| 2024-02-23 | 15.49 | $15.97 | 58000 |
| 2024-02-22 | 15.40 | $15.72 | 132908 |
| 2024-02-21 | 15.37 | $15.80 | 120900 |
| 2024-02-20 | 15.33 | $15.68 | 60100 |
| 2024-02-16 | 15.32 | $15.45 | 82045 |
| 2024-02-15 | 15.40 | $15.40 | 75415 |
| 2024-02-14 | 15.51 | $15.14 | 111929 |
| 2024-02-13 | 15.75 | $15.04 | 200711 |
| 2024-02-12 | 16.07 | $16.35 | 57900 |
| 2024-02-09 | 16.06 | $16.32 | 19800 |
| 2024-02-08 | 16.06 | $16.25 | 44131 |
| 2024-02-07 | 16.10 | $16.16 | 46000 |
| 2024-02-06 | 16.18 | $16.29 | 68300 |
| 2024-02-05 | 16.24 | $16.24 | 57400 |
| 2024-02-02 | 16.35 | $16.49 | 18000 |
| 2024-02-01 | 16.40 | $16.39 | 40300 |
| 2024-01-31 | 16.51 | $16.52 | 47300 |
| 2024-01-30 | 16.61 | $17.14 | 50033 |
| 2024-01-29 | 16.54 | $17.14 | 28400 |
| 2024-01-26 | 16.47 | $17.11 | 28226 |
| 2024-01-25 | 16.41 | $17.05 | 92000 |
| 2024-01-24 | 16.36 | $16.50 | 52400 |
| 2024-01-23 | 16.48 | $16.86 | 40316 |
| 2024-01-22 | 16.53 | $16.61 | 51645 |
| 2024-01-19 | 16.69 | $16.27 | 117900 |
| 2024-01-18 | 16.99 | $16.41 | 287800 |
| 2024-01-17 | 17.34 | $16.36 | 59601 |
| 2024-01-16 | 17.78 | $16.12 | 243940 |
| 2024-01-12 | 18.40 | $18.77 | 2640 |
| 2024-01-11 | 18.32 | $18.33 | 8500 |
| 2024-01-10 | 18.37 | $17.90 | 33445 |
| 2024-01-09 | 18.56 | $18.36 | 6800 |
| 2024-01-08 | 18.66 | $18.37 | 15146 |
| 2024-01-05 | 18.78 | $18.61 | 2635 |
| 2024-01-04 | 18.85 | $18.81 | 9920 |
| 2024-01-03 | 18.87 | $19.10 | 37649 |
| 2024-01-02 | 18.81 | $18.90 | 10939 |
| 2023-12-29 | 18.79 | $18.84 | 16200 |
| 2023-12-28 | 18.80 | $19.01 | 11215 |
| 2023-12-27 | 18.75 | $19.25 | 10449 |
| 2023-12-26 | 18.62 | $19.35 | 11200 |
| 2023-12-22 | 18.43 | $19.29 | 6910 |
| 2023-12-21 | 18.23 | $19.04 | 1936 |
| 2023-12-20 | 18.06 | $18.93 | 40007 |
| 2023-12-19 | 17.90 | $18.12 | 22636 |
| 2023-12-18 | 17.98 | $17.97 | 39104 |
| 2023-12-15 | 18.12 | $17.97 | 38421 |
| 2023-12-14 | 18.31 | $18.41 | 10600 |
| 2023-12-13 | 18.41 | $18.00 | 48900 |
| 2023-12-12 | 18.66 | $18.00 | 3021 |
| 2023-12-11 | 18.98 | $18.30 | 35000 |
| 2023-12-08 | 19.27 | $18.84 | 37600 |
| 2023-12-07 | 19.46 | $18.75 | 38303 |
| 2023-12-06 | 19.73 | $18.83 | 2114 |
| 2023-12-05 | 20.02 | $19.34 | 10049 |
| 2023-12-04 | 20.21 | $19.49 | 17700 |
| 2023-12-01 | 20.40 | $20.21 | 23041 |
| 2023-11-30 | 20.39 | $20.66 | 43400 |
| 2023-11-29 | 20.23 | $20.04 | 19327 |
| 2023-11-28 | 20.23 | $20.03 | 66316 |
| 2023-11-27 | 20.22 | $19.59 | 49400 |
| 2023-11-24 | 20.34 | $20.29 | 8639 |
| 2023-11-22 | 20.27 | $19.54 | 20129 |
| 2023-11-21 | 20.40 | $20.25 | 19400 |
| 2023-11-20 | 20.33 | $20.46 | 3314 |
| 2023-11-17 | 20.17 | $20.08 | 45627 |
| 2023-11-16 | 20.09 | $19.56 | 15826 |
| 2023-11-15 | 20.15 | $19.94 | 12744 |
| 2023-11-14 | 20.09 | $19.63 | 10841 |
| 2023-11-13 | 20.10 | $19.95 | 22849 |
| 2023-11-10 | 20.01 | $19.82 | 40439 |
| 2023-11-09 | 19.93 | $20.15 | 21207 |
| 2023-11-08 | 19.72 | $19.34 | 40244 |
| 2023-11-07 | 19.70 | $19.26 | 15000 |
| 2023-11-06 | 19.70 | $20.26 | 18727 |
| 2023-11-03 | 19.38 | $19.92 | 19536 |
| 2023-11-02 | 19.08 | $19.96 | 6803 |
| 2023-11-01 | 18.71 | $19.16 | 13800 |
| 2023-10-31 | 18.49 | $19.12 | 32900 |
| 2023-10-30 | 18.25 | $18.85 | 45432 |
| 2023-10-27 | 18.03 | $18.30 | 13129 |
| 2023-10-26 | 17.94 | $18.07 | 2600 |
| 2023-10-25 | 17.90 | $17.65 | 27500 |
| 2023-10-24 | 17.99 | $17.74 | 34700 |
| 2023-10-23 | 18.08 | $18.40 | 35215 |
| 2023-10-20 | 17.97 | $18.51 | 27012 |
| 2023-10-19 | 17.81 | $18.50 | 3200 |
| 2023-10-18 | 17.62 | $18.25 | 34305 |
| 2023-10-17 | 17.47 | $17.90 | 50200 |
| 2023-10-16 | 17.40 | $17.72 | 17048 |
| 2023-10-13 | 17.39 | $17.47 | 20300 |
| 2023-10-12 | 17.45 | $17.01 | 19900 |
| 2023-10-11 | 17.69 | $17.11 | 49431 |
| 2023-10-10 | 17.94 | $17.75 | 35800 |
| 2023-10-09 | 18.06 | $17.95 | 1025 |
| 2023-10-06 | 18.14 | $17.28 | 41200 |
| 2023-10-05 | 18.46 | $18.06 | 7600 |
| 2023-10-04 | 18.60 | $18.19 | 28400 |
| 2023-10-03 | 18.74 | $18.71 | 13700 |
| 2023-10-02 | 18.73 | $18.52 | 59521 |
| 2023-09-29 | 18.79 | $18.75 | 10104 |
| 2023-09-28 | 18.79 | $18.87 | 44300 |
| 2023-09-27 | 18.75 | $19.22 | 49600 |
| 2023-09-26 | 18.59 | $18.58 | 15739 |
| 2023-09-25 | 18.59 | $18.94 | 30031 |
| 2023-09-22 | 18.49 | $18.33 | 11007 |
| 2023-09-21 | 18.56 | $18.04 | 3010 |
| 2023-09-20 | 18.74 | $18.69 | 22144 |
| 2023-09-19 | 18.75 | $18.91 | 14205 |
| 2023-09-18 | 18.70 | $18.61 | 7100 |
| 2023-09-15 | 18.73 | $18.60 | 7400 |
| 2023-09-14 | 18.77 | $18.35 | 21104 |
| 2023-09-13 | 18.91 | $18.30 | 61700 |
| 2023-09-12 | 19.09 | $19.24 | 10639 |
| 2023-09-11 | 19.01 | $19.00 | 3518 |
| 2023-09-08 | 18.99 | $19.17 | 10200 |
| 2023-09-07 | 18.91 | $19.02 | 15600 |
| 2023-09-06 | 18.87 | $19.33 | 1935 |
| 2023-09-05 | 18.71 | $19.37 | 2021 |
| 2023-09-01 | 18.52 | $19.42 | 3100 |
| 2023-08-31 | 18.27 | $18.86 | 1444 |
| 2023-08-30 | 18.15 | $18.87 | 500 |
| 2023-08-29 | 18.00 | $18.87 | 236 |
| 2023-08-28 | 17.84 | $18.49 | 3200 |
| 2023-08-25 | 17.77 | $18.49 | 1115 |
| 2023-08-24 | 17.69 | $18.18 | 243 |
| 2023-08-23 | 17.72 | $18.15 | 13725 |
| 2023-08-22 | 17.77 | $18.24 | 2700 |
| 2023-08-21 | 17.81 | $18.40 | 3333 |
| 2023-08-18 | 17.84 | $18.03 | 7709 |
| 2023-08-17 | 18.00 | $18.17 | 1600 |
| 2023-08-16 | 18.16 | $18.09 | 1134 |
| 2023-08-15 | 18.40 | $18.05 | 10106 |
| 2023-08-14 | 18.73 | $18.25 | 600 |
| 2023-08-11 | 19.07 | $18.65 | 1300 |
| 2023-08-10 | 19.37 | $18.76 | 800 |
| 2023-08-09 | 19.71 | $18.73 | 11100 |
| 2023-08-08 | 20.15 | $19.09 | 2600 |
| 2023-08-07 | 20.57 | $19.70 | 3400 |
| 2023-08-04 | 20.89 | $19.73 | 6200 |
| 2023-08-03 | 21.27 | $20.51 | 627 |
| 2023-08-02 | 21.48 | $21.22 | 400 |
| 2023-08-01 | 21.52 | $21.60 | 600 |
| 2023-07-31 | 21.43 | $22.19 | 5803 |
| 2023-07-28 | 21.14 | $21.27 | 4208 |
| 2023-07-27 | 21.08 | $20.80 | 2400 |
| 2023-07-26 | 21.14 | $21.25 | 2808 |
| 2023-07-25 | 21.08 | $20.74 | 8004 |
| 2023-07-24 | 21.16 | $20.94 | 400 |
| 2023-07-21 | 21.19 | $20.85 | 100 |
| 2023-07-20 | 21.25 | $20.85 | 400 |
| 2023-07-19 | 21.32 | $20.87 | 1400 |
| 2023-07-18 | 21.40 | $21.06 | 8300 |
| 2023-07-17 | 21.42 | $20.31 | 6834 |
| 2023-07-14 | 21.68 | $22.10 | 4110 |
| 2023-07-13 | 21.43 | $22.82 | 3532 |
| 2023-07-12 | 20.89 | $22.28 | 4820 |
| 2023-07-11 | 20.39 | $21.59 | 5500 |
| 2023-07-10 | 20.00 | $20.83 | 2028 |
| 2023-07-07 | 19.77 | $20.65 | 2300 |
| 2023-07-06 | 19.55 | $19.79 | 2337 |
| 2023-07-05 | 19.57 | $19.95 | 2335 |
| 2023-07-03 | 19.54 | $18.73 | 300 |
| 2023-06-30 | 19.89 | $19.94 | 123 |
| 2023-06-29 | 19.94 | $19.97 | 326 |
| 2023-06-28 | 20.00 | $19.85 | 3329 |
| 2023-06-27 | 20.12 | $19.92 | 4400 |
| 2023-06-26 | 20.23 | $20.00 | 3103 |
| 2023-06-23 | 20.36 | $19.77 | 2002 |
| 2023-06-22 | 20.58 | $20.23 | 900 |
| 2023-06-21 | 20.71 | $20.66 | 500 |
| 2023-06-20 | 20.73 | $20.37 | 343 |
| 2023-06-16 | 20.84 | $20.62 | 1300 |
| 2023-06-15 | 20.89 | $20.58 | 2500 |
| 2023-06-14 | 20.97 | $20.81 | — |
| 2023-06-13 | 20.99 | $20.81 | 6923 |
| 2023-06-12 | 21.01 | $20.62 | 5000 |
| 2023-06-09 | 21.09 | $21.23 | 711 |
| 2023-06-08 | 20.99 | $21.41 | 1500 |
| 2023-06-07 | 20.81 | $21.36 | 3500 |
| 2023-06-06 | 20.60 | $20.75 | 700 |
| 2023-06-05 | 20.53 | $20.83 | 7200 |
| 2023-06-02 | 20.42 | $20.99 | 400 |
| 2023-06-01 | 20.24 | $20.78 | 643 |
| 2023-05-31 | 20.08 | $20.00 | 3029 |
| 2023-05-30 | 20.14 | $20.06 | 2028 |
| 2023-05-26 | 20.19 | $20.04 | 1200 |
| 2023-05-25 | 20.26 | $20.10 | 5300 |
| 2023-05-24 | 20.32 | $20.42 | 1903 |
| 2023-05-23 | 20.29 | $20.69 | 9900 |
| 2023-05-22 | 20.17 | $19.95 | 2531 |
| 2023-05-19 | 20.26 | $20.75 | 4800 |
| 2023-05-18 | 20.11 | $20.06 | 400 |
| 2023-05-17 | 20.15 | $20.39 | 2500 |
| 2023-05-16 | 20.09 | $20.22 | 500 |
| 2023-05-15 | 20.07 | $19.71 | 8100 |
| 2023-05-12 | 20.21 | $19.33 | 1000 |
| 2023-05-11 | 20.50 | $19.48 | 1400 |
| 2023-05-10 | 20.80 | $21.06 | 1400 |
| 2023-05-09 | 20.66 | $21.16 | 2600 |
| 2023-05-08 | 20.45 | $20.90 | 6707 |
| 2023-05-05 | 20.28 | $20.52 | 500 |
| 2023-05-04 | 20.18 | $19.78 | 2800 |
| 2023-05-03 | 20.29 | $19.78 | 1000 |
| 2023-05-02 | 20.42 | $19.82 | 10300 |
| 2023-05-01 | 20.56 | $20.46 | 3100 |
| 2023-04-28 | 20.52 | $20.45 | 1300 |
| 2023-04-27 | 20.47 | $20.01 | 2704 |
| 2023-04-26 | 20.54 | $19.79 | 3400 |
| 2023-04-25 | 20.68 | $19.91 | 500 |
| 2023-04-24 | 20.81 | $20.55 | 1203 |
| 2023-04-21 | 20.75 | $20.31 | 3735 |
| 2023-04-20 | 20.74 | $20.34 | 2600 |
| 2023-04-19 | 20.71 | $20.42 | 15200 |
| 2023-04-18 | 20.63 | $20.53 | 14600 |
| 2023-04-17 | 20.49 | $20.35 | 12500 |
| 2023-04-14 | 20.36 | $20.60 | 9100 |
| 2023-04-13 | 20.10 | $20.35 | 3600 |
| 2023-04-12 | 19.86 | $19.79 | 7414 |
| 2023-04-11 | 19.73 | $19.77 | 1300 |
| 2023-04-10 | 19.57 | $19.60 | 1700 |
| 2023-04-06 | 19.41 | $19.60 | 4407 |
| 2023-04-05 | 19.21 | $19.39 | 2210 |
| 2023-04-04 | 19.02 | $19.63 | 2000 |
| 2023-04-03 | 18.70 | $19.51 | 6336 |
| 2023-03-31 | 18.34 | $18.49 | 5527 |
| 2023-03-30 | 18.23 | $18.49 | 908 |
| 2023-03-29 | 18.08 | $18.35 | 1600 |
| 2023-03-28 | 17.94 | $18.47 | 6704 |
| 2023-03-27 | 17.73 | $18.07 | 2400 |
| 2023-03-24 | 17.59 | $17.59 | 2000 |
| 2023-03-23 | 17.58 | $17.72 | 300 |
| 2023-03-22 | 17.52 | $17.94 | 3645 |
| 2023-03-21 | 17.37 | $17.79 | 4938 |
| 2023-03-20 | 17.24 | $17.68 | 12249 |
| 2023-03-17 | 17.12 | $17.21 | 2104 |
| 2023-03-16 | 17.12 | $16.85 | 900 |
| 2023-03-15 | 17.23 | $16.67 | 264300 |
| 2023-03-14 | 17.42 | $17.48 | 13600 |
| 2023-03-13 | 17.40 | $17.70 | 3200 |
| 2023-03-10 | 17.31 | $18.09 | 30517 |
| 2023-03-09 | 17.07 | $17.92 | 44240 |
| 2023-03-08 | 16.83 | $16.71 | 626 |
| 2023-03-07 | 16.92 | $16.85 | 4113 |
| 2023-03-06 | 16.99 | $17.13 | 900 |
| 2023-03-03 | 16.99 | $17.09 | 11700 |
| 2023-03-02 | 17.01 | $16.88 | 17318 |
| 2023-03-01 | 17.09 | $17.43 | 10136 |
| 2023-02-28 | 17.02 | $16.39 | 10400 |
| 2023-02-27 | 17.27 | $16.83 | 1317 |
| 2023-02-24 | 17.42 | $16.97 | 1512 |
| 2023-02-23 | 17.57 | $17.25 | 1150 |
| 2023-02-22 | 17.65 | $17.25 | 1149 |
| 2023-02-21 | 17.75 | $17.36 | 3300 |
| 2023-02-17 | 17.82 | $17.01 | 2800 |
| 2023-02-16 | 18.02 | $17.39 | 7800 |
| 2023-02-15 | 18.14 | $17.48 | 18000 |
| 2023-02-14 | 18.24 | $18.26 | 13744 |
| 2023-02-13 | 18.10 | $18.15 | 6824 |
| 2023-02-10 | 17.96 | $18.00 | 4300 |
| 2023-02-09 | 17.83 | $17.74 | 12500 |
| 2023-02-08 | 17.73 | $17.70 | 5700 |
| 2023-02-07 | 17.62 | $17.83 | 11700 |
| 2023-02-06 | 17.44 | $17.00 | 21718 |
| 2023-02-03 | 17.46 | $17.14 | 8800 |
| 2023-02-02 | 17.44 | $16.50 | 10135 |
| 2023-02-01 | 17.60 | $16.98 | 18000 |
| 2023-01-31 | 17.63 | $17.04 | 43527 |
| 2023-01-30 | 17.64 | $17.03 | 15300 |
| 2023-01-27 | 17.64 | $17.31 | 5648 |
| 2023-01-26 | 17.53 | $17.23 | 5712 |
| 2023-01-25 | 17.41 | $17.19 | 4202 |
| 2023-01-24 | 17.26 | $17.20 | 10100 |
| 2023-01-23 | 17.05 | $17.25 | 13900 |
| 2023-01-20 | 16.77 | $17.14 | 18430 |
| 2023-01-19 | 16.45 | $16.60 | 42500 |
| 2023-01-18 | 16.22 | $16.50 | 113305 |
| 2023-01-17 | 15.96 | $16.34 | 107204 |
| 2023-01-13 | 15.68 | $16.04 | 43900 |
| 2023-01-12 | 15.42 | $15.97 | 414534 |
| 2023-01-11 | 15.12 | $15.18 | 14542 |
| 2023-01-10 | 15.00 | $14.99 | 21747 |
| 2023-01-09 | 14.90 | $15.25 | 89100 |
| 2023-01-06 | 14.70 | $14.96 | 32900 |
| 2023-01-05 | 14.54 | $14.30 | 2320 |
| 2023-01-04 | 14.55 | $14.47 | 20700 |
| 2023-01-03 | 14.51 | $14.22 | 40413 |
| 2022-12-30 | 14.53 | $14.87 | 48614 |
| 2022-12-29 | 14.34 | $14.66 | 800 |
| 2022-12-28 | 14.19 | $14.47 | 3900 |
| 2022-12-27 | 14.05 | $14.73 | 7500 |
| 2022-12-23 | 13.80 | $14.70 | 17823 |
| 2022-12-22 | 13.51 | $14.04 | 42400 |
| 2022-12-21 | 13.36 | $13.93 | 13800 |
| 2022-12-20 | 13.23 | $13.52 | 5331 |
| 2022-12-19 | 13.20 | $13.20 | 83900 |
| 2022-12-16 | 13.26 | $13.33 | 104449 |
| 2022-12-15 | 13.31 | $13.66 | 43400 |
| 2022-12-14 | 13.28 | $13.63 | 12928 |
| 2022-12-13 | 13.25 | $13.55 | 35500 |
| 2022-12-12 | 13.24 | $13.52 | 50200 |
| 2022-12-09 | 13.25 | $13.24 | 42944 |
| 2022-12-08 | 13.37 | $13.31 | 83600 |
| 2022-12-07 | 13.49 | $13.23 | 79600 |
| 2022-12-06 | 13.68 | $13.38 | 63831 |
| 2022-12-05 | 13.86 | $13.64 | 49700 |
| 2022-12-02 | 14.01 | $14.08 | 37100 |
| 2022-12-01 | 14.06 | $14.12 | 19500 |
| 2022-11-30 | 14.11 | $14.33 | 18100 |
| 2022-11-29 | 14.11 | $14.24 | 7900 |
| 2022-11-28 | 14.14 | $13.98 | 37000 |
| 2022-11-25 | 14.28 | $14.31 | 5247 |
| 2022-11-23 | 14.34 | $14.26 | 37423 |
| 2022-11-22 | 14.44 | $14.51 | 26500 |
| 2022-11-21 | 14.48 | $14.49 | 8600 |
| 2022-11-18 | 14.55 | $14.72 | 7500 |
| 2022-11-17 | 14.56 | $14.69 | 4200 |
| 2022-11-16 | 14.59 | $14.54 | 28600 |
| 2022-11-15 | 14.68 | $14.60 | 9232 |
| 2022-11-14 | 14.77 | $14.66 | 7934 |
| 2022-11-11 | 14.87 | $14.91 | 12523 |
| 2022-11-10 | 14.92 | $14.33 | 14200 |
| 2022-11-09 | 15.16 | $14.14 | 107525 |
| 2022-11-08 | 15.53 | $14.55 | 102703 |
| 2022-11-07 | 15.84 | $15.22 | 21833 |
| 2022-11-04 | 16.00 | $15.79 | 45900 |
| 2022-11-03 | 16.02 | $16.79 | 18235 |
| 2022-11-02 | 15.72 | $16.02 | 6700 |
| 2022-11-01 | 15.60 | $15.78 | 3723 |
| 2022-10-31 | 15.52 | $15.35 | 6744 |
| 2022-10-28 | 15.57 | $15.30 | 19629 |
| 2022-10-27 | 15.64 | $15.74 | 6843 |
| 2022-10-26 | 15.59 | $15.62 | 7600 |
| 2022-10-25 | 15.57 | $15.64 | 4200 |
| 2022-10-24 | 15.53 | $15.69 | 211744 |
| 2022-10-21 | 15.46 | $15.51 | 1200 |
| 2022-10-20 | 15.44 | $15.32 | 2740 |
| 2022-10-19 | 15.48 | $15.09 | 2700 |
| 2022-10-18 | 15.59 | $14.94 | 10000 |
| 2022-10-17 | 15.78 | $15.00 | 9000 |
| 2022-10-14 | 15.99 | $15.17 | 3227 |
| 2022-10-13 | 16.19 | $16.51 | 9733 |
| 2022-10-12 | 16.00 | $16.12 | 1214 |
| 2022-10-11 | 15.88 | $16.12 | 3700 |
| 2022-10-10 | 15.74 | $15.72 | 3600 |
| 2022-10-07 | 15.70 | $16.10 | 4938 |
| 2022-10-06 | 15.52 | $16.30 | 4204 |
| 2022-10-05 | 15.24 | $16.47 | 3000 |
| 2022-10-04 | 14.84 | $16.02 | 4340 |
| 2022-10-03 | 14.51 | $15.53 | 4119 |
| 2022-09-30 | 14.26 | $14.64 | 6500 |
| 2022-09-29 | 14.25 | $14.63 | 5200 |
| 2022-09-28 | 14.25 | $14.60 | 4028 |
| 2022-09-27 | 14.27 | $13.83 | 19800 |
| 2022-09-26 | 14.55 | $13.26 | 9900 |
| 2022-09-23 | 15.07 | $13.75 | 13800 |
| 2022-09-22 | 15.56 | $14.87 | 4600 |
| 2022-09-21 | 15.81 | $14.98 | 9300 |
| 2022-09-20 | 16.08 | $15.63 | 4500 |
| 2022-09-19 | 16.19 | $16.05 | 4801 |
| 2022-09-16 | 16.21 | $15.88 | 2600 |
| 2022-09-15 | 16.27 | $16.01 | 2616 |
| 2022-09-14 | 16.31 | $16.22 | 3700 |
| 2022-09-13 | 16.29 | $16.40 | 10400 |
| 2022-09-12 | 16.20 | $16.52 | 5600 |
| 2022-09-09 | 16.06 | $16.11 | 1543 |
| 2022-09-08 | 16.01 | $15.88 | 7400 |
| 2022-09-07 | 16.02 | $16.00 | 1500 |
| 2022-09-06 | 16.00 | $16.05 | 8600 |
| 2022-09-02 | 15.96 | $16.14 | 3000 |
| 2022-09-01 | 15.89 | $16.00 | 4200 |
| 2022-08-31 | 15.84 | $16.04 | 7523 |
| 2022-08-30 | 15.77 | $16.08 | 5738 |
| 2022-08-29 | 15.68 | $16.67 | 15208 |
| 2022-08-26 | 15.38 | $15.98 | 11200 |
| 2022-08-25 | 15.24 | $16.06 | 6846 |
| 2022-08-24 | 15.06 | $15.70 | 9000 |
| 2022-08-23 | 14.95 | $15.63 | 16600 |
| 2022-08-22 | 14.86 | $15.00 | 15600 |
| 2022-08-19 | 14.95 | $14.75 | 21200 |
| 2022-08-18 | 15.16 | $15.05 | 9809 |
| 2022-08-17 | 15.33 | $14.88 | 26600 |
| 2022-08-16 | 15.60 | $15.09 | 10300 |
| 2022-08-15 | 15.87 | $15.51 | 33000 |
| 2022-08-12 | 16.07 | $15.55 | 20902 |
| 2022-08-11 | 16.32 | $15.90 | 28132 |
| 2022-08-10 | 16.51 | $15.38 | 27837 |
| 2022-08-09 | 16.91 | $14.95 | 76000 |
| 2022-08-08 | 17.54 | $16.80 | 154700 |
| 2022-08-05 | 17.72 | $16.92 | 10300 |
| 2022-08-04 | 17.89 | $16.46 | 24200 |
| 2022-08-03 | 18.25 | $17.96 | 8600 |
| 2022-08-02 | 18.20 | $18.67 | 10600 |
| 2022-08-01 | 17.91 | $18.63 | 2720 |
| 2022-07-29 | 17.56 | $18.61 | 11800 |
| 2022-07-28 | 17.15 | $17.74 | 18843 |
| 2022-07-27 | 16.92 | $17.51 | 12600 |
| 2022-07-26 | 16.71 | $17.20 | 9113 |
| 2022-07-25 | 16.56 | $17.40 | 8947 |
| 2022-07-22 | 16.31 | $16.81 | 17500 |
| 2022-07-21 | 16.21 | $17.06 | 43000 |
| 2022-07-20 | 16.02 | $17.56 | 20600 |
| 2022-07-19 | 15.64 | $17.28 | 44000 |
| 2022-07-18 | 15.27 | $16.75 | 34342 |
| 2022-07-15 | 15.02 | $15.90 | 28900 |
| 2022-07-14 | 14.99 | $15.43 | 193800 |
| 2022-07-13 | 15.13 | $15.52 | 3800 |
| 2022-07-12 | 15.30 | $15.73 | 511 |
| 2022-07-11 | 15.46 | $16.27 | 1845 |
| 2022-07-08 | 15.51 | $16.48 | 5500 |
| 2022-07-07 | 15.53 | $16.45 | 10110 |
| 2022-07-06 | 15.58 | $15.29 | 3000 |
| 2022-07-05 | 16.04 | $16.52 | 1717 |
| 2022-07-01 | 16.23 | $16.89 | 1675 |
| 2022-06-30 | 16.38 | $16.89 | 2918 |
| 2022-06-29 | 16.58 | $17.00 | 1136 |
| 2022-06-28 | 16.82 | $17.10 | 1937 |
| 2022-06-27 | 17.11 | $17.10 | 3200 |
| 2022-06-24 | 17.48 | $16.50 | 11200 |
| 2022-06-23 | 18.14 | $15.97 | 16900 |
| 2022-06-22 | 19.14 | $17.35 | 5100 |
| 2022-06-21 | 19.93 | $17.67 | 23031 |
| 2022-06-17 | 20.80 | $18.22 | 67000 |
| 2022-06-16 | 21.69 | $19.67 | 7200 |
| 2022-06-15 | 22.32 | $20.52 | 1500 |
| 2022-06-14 | 22.80 | $20.50 | 11800 |
| 2022-06-13 | 23.39 | $21.64 | 7408 |
| 2022-06-10 | 23.72 | $22.59 | 3100 |
| 2022-06-09 | 23.81 | $23.29 | 3920 |
| 2022-06-08 | 23.68 | $23.88 | 1001 |
| 2022-06-07 | 23.31 | $23.86 | 9223 |
| 2022-06-06 | 22.85 | $23.10 | 4900 |
| 2022-06-03 | 22.51 | $22.90 | 3716 |
| 2022-06-02 | 22.14 | $22.83 | 3721 |
| 2022-06-01 | 21.70 | $22.78 | 32800 |
| 2022-05-31 | 21.16 | $22.12 | 35905 |
| 2022-05-27 | 20.71 | $20.96 | 21900 |
| 2022-05-26 | 20.52 | $21.18 | 39925 |
| 2022-05-25 | 20.22 | $21.29 | 13800 |
| 2022-05-24 | 19.81 | $20.19 | 3100 |
| 2022-05-23 | 19.66 | $19.80 | 4200 |
| 2022-05-20 | 19.60 | $19.51 | 4010 |
| 2022-05-19 | 19.62 | $20.38 | 5100 |
| 2022-05-18 | 19.37 | $19.95 | 10200 |
| 2022-05-17 | 19.20 | $20.30 | 5800 |
| 2022-05-16 | 18.89 | $20.15 | 1603 |
| 2022-05-13 | 18.57 | $19.53 | 45100 |
| 2022-05-12 | 18.38 | $18.55 | 12900 |
| 2022-05-11 | 18.47 | $18.27 | 1932 |
| 2022-05-10 | 18.69 | $18.18 | 9500 |
| 2022-05-09 | 18.98 | $18.03 | 3400 |
| 2022-05-06 | 19.40 | $19.41 | 2300 |
| 2022-05-05 | 19.48 | $19.71 | 8700 |
| 2022-05-04 | 19.49 | $20.07 | 6400 |
| 2022-05-03 | 19.39 | $19.83 | 2800 |
| 2022-05-02 | 19.35 | $19.25 | 15000 |
| 2022-04-29 | 19.50 | $19.39 | 4100 |
| 2022-04-28 | 19.65 | $19.83 | 4800 |
| 2022-04-27 | 19.70 | $19.65 | 1800 |
| 2022-04-26 | 19.82 | $19.83 | 4100 |
| 2022-04-25 | 19.92 | $19.16 | 7644 |
| 2022-04-22 | 20.26 | $19.75 | 500 |
| 2022-04-21 | 20.49 | $20.25 | 6140 |
| 2022-04-20 | 20.61 | $21.40 | 1100 |
| 2022-04-19 | 20.41 | $20.90 | 7900 |
| 2022-04-18 | 20.32 | $21.07 | 1100 |
| 2022-04-14 | 20.17 | $20.54 | 3332 |
| 2022-04-13 | 20.16 | $20.43 | 2000 |
| 2022-04-12 | 20.18 | $19.99 | 5400 |
| 2022-04-11 | 20.36 | $19.68 | 11411 |
| 2022-04-08 | 20.68 | $20.77 | 519 |
| 2022-04-07 | 20.73 | $20.60 | 900 |
| 2022-04-06 | 20.86 | $20.45 | 2300 |
| 2022-04-05 | 21.06 | $20.86 | 2900 |
| 2022-04-04 | 21.17 | $21.18 | 16212 |
| 2022-04-01 | 21.22 | $20.72 | 40700 |
| 2022-03-31 | 21.42 | $21.03 | 24500 |
| 2022-03-30 | 21.57 | $21.61 | 1325 |
| 2022-03-29 | 21.56 | $21.32 | 2818 |
| 2022-03-28 | 21.65 | $22.00 | 8931 |
| 2022-03-25 | 21.53 | $22.38 | 6805 |
| 2022-03-24 | 21.28 | $22.21 | 900 |
| 2022-03-23 | 21.02 | $21.41 | 5045 |
| 2022-03-22 | 20.96 | $21.23 | 2900 |
| 2022-03-21 | 20.95 | $21.54 | 3548 |
| 2022-03-18 | 20.84 | $20.75 | 4003 |
| 2022-03-17 | 20.96 | $21.02 | 39436 |
| 2022-03-16 | 21.03 | $20.18 | 22045 |
| 2022-03-15 | 21.38 | $20.40 | 6939 |
| 2022-03-14 | 21.74 | $20.57 | 4510 |
| 2022-03-11 | 22.12 | $21.76 | 6301 |
| 2022-03-10 | 22.20 | $21.79 | 7500 |
| 2022-03-09 | 22.29 | $21.74 | 3825 |
| 2022-03-08 | 22.40 | $22.38 | 13700 |
| 2022-03-07 | 22.33 | $23.07 | 4346 |
| 2022-03-04 | 22.02 | $22.16 | 8826 |
| 2022-03-03 | 21.92 | $21.56 | 11213 |
| 2022-03-02 | 21.98 | $22.41 | 7500 |
| 2022-03-01 | 21.78 | $22.61 | 7500 |
| 2022-02-28 | 21.46 | $22.07 | 2900 |
| 2022-02-25 | 21.25 | $21.08 | 11700 |
| 2022-02-24 | 21.30 | $20.89 | 3500 |
| 2022-02-23 | 21.41 | $20.99 | 4448 |
| 2022-02-22 | 21.51 | $20.90 | 6400 |
| 2022-02-18 | 21.66 | $20.91 | 1642 |
| 2022-02-17 | 21.82 | $21.41 | 4000 |
| 2022-02-16 | 21.86 | $21.48 | 1600 |
| 2022-02-15 | 21.87 | $21.37 | 3735 |
| 2022-02-14 | 21.91 | $21.58 | 2100 |
| 2022-02-11 | 21.87 | $21.65 | 2900 |
| 2022-02-10 | 21.79 | $21.28 | 1800 |
| 2022-02-09 | 21.80 | $21.25 | 1129 |
| 2022-02-08 | 21.81 | $20.79 | 3422 |
| 2022-02-07 | 21.95 | $21.18 | 1500 |
| 2022-02-04 | 21.98 | $21.11 | 2900 |
| 2022-02-03 | 22.01 | $22.39 | 5200 |
| 2022-02-02 | 21.64 | $22.00 | 2800 |
| 2022-02-01 | 21.28 | $22.00 | 7105 |
| 2022-01-31 | 20.83 | $21.30 | 4400 |
| 2022-01-28 | 20.49 | $20.48 | 20500 |
| 2022-01-27 | 20.32 | $20.14 | 1200 |
| 2022-01-26 | 20.20 | $20.30 | 6000 |
| 2022-01-25 | 20.00 | $19.50 | 1746 |
| 2022-01-24 | 20.00 | $18.48 | 9200 |
| 2022-01-21 | 20.30 | $19.08 | 2100 |
| 2022-01-20 | 20.46 | $20.35 | 16500 |
| 2022-01-19 | 20.24 | $20.22 | 545 |
| 2022-01-18 | 20.00 | $20.29 | 5300 |
| 2022-01-14 | 19.66 | $20.00 | 3516 |
| 2022-01-13 | 19.32 | $19.28 | 500 |
| 2022-01-12 | 19.13 | $19.51 | 4103 |
| 2022-01-11 | 18.81 | $19.46 | 2420 |
| 2022-01-10 | 18.42 | $18.74 | 1045 |
| 2022-01-07 | 18.16 | $18.92 | 8745 |
| 2022-01-06 | 17.79 | $18.77 | 9702 |
| 2022-01-05 | 17.37 | $17.74 | 2543 |
| 2022-01-04 | 17.19 | $17.66 | 14219 |
| 2022-01-03 | 16.99 | $17.07 | 1700 |
| 2021-12-31 | 16.93 | $17.09 | 1206 |
| 2021-12-30 | 16.85 | $17.02 | 2505 |
| 2021-12-29 | 16.77 | $16.66 | 800 |
| 2021-12-28 | 16.79 | $17.24 | 1327 |
| 2021-12-27 | 16.64 | $18.24 | 5200 |
| 2021-12-23 | 16.14 | $16.47 | 8000 |
| 2021-12-22 | 16.09 | $16.54 | 2144 |
| 2021-12-21 | 16.02 | $16.43 | 1800 |
| 2021-12-20 | 15.98 | $15.86 | 400 |
| 2021-12-17 | 16.11 | $15.98 | 3000 |
| 2021-12-16 | 16.25 | $16.94 | 3100 |
| 2021-12-15 | 16.12 | $15.98 | 4609 |
| 2021-12-14 | 16.27 | $16.04 | 1744 |
| 2021-12-13 | 16.44 | $16.69 | 100 |
| 2021-12-10 | 16.46 | $16.99 | 440 |
| 2021-12-09 | 16.39 | $16.43 | 2200 |
| 2021-12-08 | 16.49 | $17.21 | 401 |
| 2021-12-07 | 16.37 | $17.58 | 10300 |
| 2021-12-06 | 16.13 | $16.91 | 11200 |
| 2021-12-03 | 16.05 | $16.41 | 17500 |
| 2021-12-02 | 16.14 | $16.39 | 10100 |
| 2021-12-01 | 16.26 | $16.10 | 19300 |
| 2021-11-30 | 16.51 | $16.07 | 18900 |
| 2021-11-29 | 16.84 | $16.53 | 9120 |
| 2021-11-26 | 17.11 | $16.50 | 3406 |
| 2021-11-24 | 17.45 | $18.52 | 2300 |
| 2021-11-23 | 17.24 | $18.01 | 2600 |
| 2021-11-22 | 17.16 | $17.44 | 9300 |
| 2021-11-19 | 17.26 | $17.26 | 7800 |
| 2021-11-18 | 17.44 | $17.97 | 6328 |
| 2021-11-17 | 17.45 | $17.75 | 1100 |
| 2021-11-16 | 17.54 | $17.85 | 1700 |
| 2021-11-15 | 17.63 | $17.91 | 4400 |
| 2021-11-12 | 17.73 | $17.81 | 3647 |
| 2021-11-11 | 17.89 | $17.63 | 3510 |
| 2021-11-10 | 18.16 | $17.47 | 13921 |
| 2021-11-09 | 18.55 | $18.08 | 15300 |
| 2021-11-08 | 18.84 | $18.51 | 13909 |
| 2021-11-05 | 19.06 | $18.27 | 6121 |
| 2021-11-04 | 19.41 | $18.35 | 4100 |
| 2021-11-03 | 19.80 | $19.10 | 6400 |
| 2021-11-02 | 20.05 | $19.36 | 4700 |
| 2021-11-01 | 20.26 | $19.85 | 4415 |
| 2021-10-29 | 20.35 | $19.44 | 4800 |
| 2021-10-28 | 20.60 | $19.70 | 1804 |
| 2021-10-27 | 20.80 | $19.70 | 700 |
| 2021-10-26 | 21.03 | $20.33 | 1819 |
| 2021-10-25 | 21.10 | $20.65 | 6114 |
| 2021-10-22 | 21.07 | $20.32 | 4700 |
| 2021-10-21 | 21.13 | $20.19 | 30100 |
| 2021-10-20 | 21.21 | $20.62 | 2101 |
| 2021-10-19 | 21.16 | $20.64 | 25600 |
| 2021-10-18 | 21.08 | $20.48 | 20100 |
| 2021-10-15 | 21.00 | $20.82 | 3303 |
| 2021-10-14 | 20.79 | $20.73 | 7949 |
| 2021-10-13 | 20.52 | $20.04 | 41900 |
| 2021-10-12 | 20.40 | $20.03 | 4318 |
| 2021-10-11 | 20.24 | $20.50 | 800 |
| 2021-10-08 | 19.87 | $20.21 | 17600 |
| 2021-10-07 | 19.49 | $19.67 | 2414 |
| 2021-10-06 | 19.18 | $19.24 | 3429 |
| 2021-10-05 | 18.92 | $19.22 | 6000 |
| 2021-10-04 | 18.59 | $18.92 | 2600 |
| 2021-10-01 | 18.27 | $18.40 | 521 |
| 2021-09-30 | 18.03 | $18.09 | 4000 |
| 2021-09-29 | 17.83 | $17.94 | 1603 |
| 2021-09-28 | 17.61 | $18.14 | 3500 |
| 2021-09-27 | 17.27 | $17.87 | 23800 |
| 2021-09-24 | 16.94 | $17.62 | 12828 |
| 2021-09-23 | 16.60 | $17.08 | 700 |
| 2021-09-22 | 16.34 | $16.66 | 3804 |
| 2021-09-21 | 16.17 | $15.66 | 3035 |
| 2021-09-20 | 16.26 | $15.24 | 25537 |
| 2021-09-17 | 16.51 | $15.97 | 2919 |
| 2021-09-16 | 16.57 | $16.76 | 3405 |
| 2021-09-15 | 16.39 | $16.81 | 700 |
| 2021-09-14 | 16.14 | $15.83 | 11200 |
| 2021-09-13 | 16.14 | $16.23 | 15841 |
| 2021-09-10 | 16.02 | $15.64 | 912 |
| 2021-09-09 | 16.04 | $15.90 | 1020 |
| 2021-09-08 | 15.99 | $15.94 | 2929 |
| 2021-09-07 | 15.90 | $16.16 | 3441 |
| 2021-09-03 | 15.72 | $16.67 | 1400 |
| 2021-09-02 | 15.34 | $16.84 | 7500 |
| 2021-09-01 | 14.82 | $15.46 | 3900 |
| 2021-08-31 | 14.62 | $15.34 | 9619 |
| 2021-08-30 | 14.43 | $14.72 | 1800 |
| 2021-08-27 | 14.39 | $14.91 | 9839 |
| 2021-08-26 | 14.29 | $14.72 | 7340 |
| 2021-08-25 | 14.23 | $14.71 | 20900 |
| 2021-08-24 | 14.18 | $14.83 | 4300 |
| 2021-08-23 | 14.08 | $14.61 | 21641 |
| 2021-08-20 | 14.04 | $14.19 | 15400 |
| 2021-08-19 | 14.14 | $13.88 | 3736 |
| 2021-08-18 | 14.37 | $14.05 | 3200 |
| 2021-08-17 | 14.61 | $14.37 | 900 |
| 2021-08-16 | 14.81 | $14.52 | 6000 |
| 2021-08-13 | 15.01 | $15.10 | 1822 |
| 2021-08-12 | 15.08 | $15.24 | 1727 |
| 2021-08-11 | 15.13 | $15.30 | 7624 |
| 2021-08-10 | 15.18 | $15.30 | 4836 |
| 2021-08-09 | 15.25 | $14.80 | 31600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.66
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.23
Average
50.44
Maximum
76.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.66 | $17.64 | 780 |
| 2026-08-06 | 53.46 | $17.31 | 16800 |
| 2026-08-05 | 50.63 | $16.91 | 42600 |
| 2026-08-04 | 49.09 | $16.70 | 111900 |
| 2026-08-03 | 52.19 | $17.12 | 12200 |
| 2026-07-31 | 53.79 | $17.33 | 55728 |
| 2026-07-30 | 49.80 | $16.76 | 28448 |
| 2026-07-29 | 48.77 | $16.62 | 146401 |
| 2026-07-28 | 42.78 | $15.87 | 169500 |
| 2026-07-27 | 45.69 | $16.30 | 132518 |
| 2026-07-24 | 48.77 | $16.72 | 50949 |
| 2026-07-23 | 51.43 | $17.06 | 105000 |
| 2026-07-22 | 50.60 | $16.95 | 39306 |
| 2026-07-21 | 45.89 | $16.36 | 115934 |
| 2026-07-20 | 43.82 | $16.12 | 101800 |
| 2026-07-17 | 44.09 | $16.16 | 72400 |
| 2026-07-16 | 45.95 | $16.44 | 112100 |
| 2026-07-15 | 46.69 | $16.55 | 40219 |
| 2026-07-14 | 47.68 | $16.70 | 71100 |
| 2026-07-13 | 45.17 | $16.36 | 34100 |
| 2026-07-10 | 40.05 | $15.72 | 21100 |
| 2026-07-09 | 39.12 | $15.61 | 57232 |
| 2026-07-08 | 37.70 | $15.44 | 210542 |
| 2026-07-07 | 33.36 | $14.94 | 357700 |
| 2026-07-06 | 28.74 | $14.45 | 388327 |
| 2026-07-02 | 29.58 | $14.66 | 206607 |
| 2026-07-01 | 30.79 | $14.96 | 17200 |
| 2026-06-30 | 31.44 | $15.12 | 309940 |
| 2026-06-29 | 32.38 | $15.35 | 151000 |
| 2026-06-26 | 33.16 | $15.54 | 224626 |
| 2026-06-25 | 33.77 | $15.69 | 163100 |
| 2026-06-24 | 34.28 | $15.82 | 97100 |
| 2026-06-23 | 38.17 | $16.73 | 19305 |
| 2026-06-22 | 42.00 | $17.50 | 392102 |
| 2026-06-18 | 41.35 | $17.41 | 178500 |
| 2026-06-17 | 42.05 | $17.55 | 41500 |
| 2026-06-16 | 41.10 | $17.41 | 272400 |
| 2026-06-15 | 44.08 | $18.02 | 37307 |
| 2026-06-12 | 49.14 | $18.93 | 8800 |
| 2026-06-11 | 48.65 | $18.85 | 23100 |
| 2026-06-10 | 45.52 | $18.35 | 11500 |
| 2026-06-09 | 44.36 | $18.17 | 11200 |
| 2026-06-08 | 48.62 | $18.95 | 2020 |
| 2026-06-05 | 48.90 | $19.00 | 5827 |
| 2026-06-04 | 51.07 | $19.38 | 12000 |
| 2026-06-03 | 51.70 | $19.49 | 8600 |
| 2026-06-02 | 53.06 | $19.73 | 332522 |
| 2026-06-01 | 50.21 | $19.18 | 24031 |
| 2026-05-29 | 38.81 | $17.40 | 17400 |
| 2026-05-28 | 40.09 | $17.66 | 13500 |
| 2026-05-27 | 41.69 | $17.98 | 11400 |
| 2026-05-26 | 44.99 | $18.60 | 13500 |
| 2026-05-22 | 46.87 | $18.93 | 1539 |
| 2026-05-21 | 44.88 | $18.63 | 3839 |
| 2026-05-20 | 47.00 | $19.01 | 18925 |
| 2026-05-19 | 49.69 | $19.47 | 19300 |
| 2026-05-18 | 54.11 | $20.16 | 13634 |
| 2026-05-15 | 51.74 | $19.76 | 5512 |
| 2026-05-14 | 51.27 | $19.68 | 5746 |
| 2026-05-13 | 52.44 | $19.87 | 10000 |
| 2026-05-12 | 52.11 | $19.81 | 10330 |
| 2026-05-11 | 57.36 | $20.65 | 6114 |
| 2026-05-08 | 56.31 | $20.44 | 7100 |
| 2026-05-07 | 56.69 | $20.50 | 4200 |
| 2026-05-06 | 58.75 | $20.83 | 19701 |
| 2026-05-05 | 65.60 | $21.83 | 16309 |
| 2026-05-04 | 61.22 | $20.81 | 13900 |
| 2026-05-01 | 60.03 | $20.56 | 4800 |
| 2026-04-30 | 64.21 | $21.12 | 10006 |
| 2026-04-29 | 64.17 | $21.11 | 24600 |
| 2026-04-28 | 59.59 | $20.10 | 16116 |
| 2026-04-27 | 60.98 | $20.29 | 9444 |
| 2026-04-24 | 57.87 | $19.66 | 7119 |
| 2026-04-23 | 58.94 | $19.81 | 11736 |
| 2026-04-22 | 58.06 | $19.63 | 8000 |
| 2026-04-21 | 56.44 | $19.30 | 28100 |
| 2026-04-20 | 54.57 | $18.93 | 6800 |
| 2026-04-17 | 48.82 | $17.91 | 9000 |
| 2026-04-16 | 55.64 | $18.95 | 1603 |
| 2026-04-15 | 54.00 | $18.67 | 1042 |
| 2026-04-14 | 56.41 | $19.01 | 14320 |
| 2026-04-13 | 59.92 | $19.48 | 25744 |
| 2026-04-10 | 57.52 | $19.03 | 32900 |
| 2026-04-09 | 51.28 | $18.02 | 13202 |
| 2026-04-08 | 50.87 | $17.96 | 10714 |
| 2026-04-07 | 67.13 | $19.79 | 49000 |
| 2026-04-06 | 66.17 | $19.62 | 27229 |
| 2026-04-02 | 65.90 | $19.57 | 45400 |
| 2026-04-01 | 61.26 | $18.80 | 69233 |
| 2026-03-31 | 67.86 | $19.38 | 101814 |
| 2026-03-30 | 68.59 | $19.44 | 40600 |
| 2026-03-27 | 67.99 | $19.33 | 22413 |
| 2026-03-26 | 65.74 | $18.93 | 46241 |
| 2026-03-25 | 65.57 | $18.90 | 220100 |
| 2026-03-24 | 72.88 | $19.53 | 49700 |
| 2026-03-23 | 72.46 | $19.44 | 131300 |
| 2026-03-20 | 76.69 | $19.78 | 227029 |
| 2026-03-19 | 76.69 | $19.78 | 248942 |
| 2026-03-18 | 75.39 | $19.44 | 128302 |
| 2026-03-17 | 74.36 | $19.18 | 120000 |
| 2026-03-16 | 73.03 | $18.86 | 93000 |
| 2026-03-13 | 74.40 | $18.98 | 30448 |
| 2026-03-12 | 74.02 | $18.88 | 131500 |
| 2026-03-11 | 71.26 | $18.21 | 24100 |
| 2026-03-10 | 65.92 | $17.17 | 121300 |
| 2026-03-09 | 65.92 | $17.17 | 196800 |
| 2026-03-06 | 65.02 | $17.01 | 62603 |
| 2026-03-05 | 61.24 | $16.39 | 175400 |
| 2026-03-04 | 64.44 | $16.69 | 46700 |
| 2026-03-03 | 60.01 | $16.02 | 62717 |
| 2026-03-02 | 60.11 | $16.03 | 46800 |
| 2026-02-27 | 57.47 | $15.66 | 41549 |
| 2026-02-26 | 56.88 | $15.58 | 39512 |
| 2026-02-25 | 60.03 | $15.90 | 81600 |
| 2026-02-24 | 63.37 | $16.22 | 8634 |
| 2026-02-23 | 61.46 | $15.92 | 22539 |
| 2026-02-20 | 60.62 | $15.79 | 32338 |
| 2026-02-19 | 61.50 | $15.88 | 16602 |
| 2026-02-18 | 58.21 | $15.37 | 18716 |
| 2026-02-17 | 55.15 | $14.94 | 40221 |
| 2026-02-13 | 56.71 | $15.11 | 39004 |
| 2026-02-12 | 54.93 | $14.86 | 47800 |
| 2026-02-11 | 61.05 | $15.50 | 66200 |
| 2026-02-10 | 60.06 | $15.35 | 70400 |
| 2026-02-09 | 62.58 | $15.60 | 31300 |
| 2026-02-06 | 60.76 | $15.31 | 53800 |
| 2026-02-05 | 56.09 | $14.64 | 19244 |
| 2026-02-04 | 61.84 | $15.19 | 127223 |
| 2026-02-03 | 58.77 | $14.77 | 32636 |
| 2026-02-02 | 57.05 | $14.55 | 42916 |
| 2026-01-30 | 60.42 | $14.86 | 126517 |
| 2026-01-29 | 66.56 | $15.37 | 32800 |
| 2026-01-28 | 69.59 | $15.60 | 82121 |
| 2026-01-27 | 66.58 | $15.12 | 101700 |
| 2026-01-26 | 60.62 | $14.35 | 117605 |
| 2026-01-23 | 59.09 | $14.18 | 102300 |
| 2026-01-22 | 55.42 | $13.80 | 22033 |
| 2026-01-21 | 59.28 | $14.09 | 62700 |
| 2026-01-20 | 55.96 | $13.76 | 77822 |
| 2026-01-16 | 61.28 | $14.13 | 14319 |
| 2026-01-15 | 58.76 | $13.88 | 37100 |
| 2026-01-14 | 58.04 | $13.81 | 63745 |
| 2026-01-13 | 56.91 | $13.70 | 90014 |
| 2026-01-12 | 50.84 | $13.17 | 27100 |
| 2026-01-09 | 50.47 | $13.14 | 16300 |
| 2026-01-08 | 48.99 | $13.02 | 15000 |
| 2026-01-07 | 45.51 | $12.75 | 149914 |
| 2026-01-06 | 47.10 | $12.89 | 16440 |
| 2026-01-05 | 47.54 | $12.93 | 100200 |
| 2026-01-02 | 57.09 | $13.67 | 10828 |
| 2025-12-31 | 54.76 | $13.47 | 20805 |
| 2025-12-30 | 55.19 | $13.50 | 6800 |
| 2025-12-29 | 52.11 | $13.24 | 16500 |
| 2025-12-26 | 50.10 | $13.08 | 2700 |
| 2025-12-24 | 52.04 | $13.23 | 9130 |
| 2025-12-23 | 51.81 | $13.21 | 32300 |
| 2025-12-22 | 49.06 | $12.98 | 415900 |
| 2025-12-19 | 47.20 | $12.83 | 36124 |
| 2025-12-18 | 45.95 | $12.73 | 74611 |
| 2025-12-17 | 45.83 | $12.72 | 45200 |
| 2025-12-16 | 45.83 | $12.72 | 39400 |
| 2025-12-15 | 52.33 | $13.33 | 51331 |
| 2025-12-12 | 50.70 | $13.18 | 9932 |
| 2025-12-11 | 43.60 | $12.60 | 107911 |
| 2025-12-10 | 46.10 | $12.83 | 70800 |
| 2025-12-09 | 45.71 | $12.80 | 36614 |
| 2025-12-08 | 49.41 | $13.13 | 37639 |
| 2025-12-05 | 60.02 | $13.89 | 40900 |
| 2025-12-04 | 56.39 | $13.58 | 48800 |
| 2025-12-03 | 57.02 | $13.62 | 52719 |
| 2025-12-02 | 54.08 | $13.38 | 4533 |
| 2025-12-01 | 56.69 | $13.55 | 16543 |
| 2025-11-28 | 49.29 | $13.01 | — |
| 2025-11-26 | 49.29 | $13.01 | 5324 |
| 2025-11-25 | 46.22 | $12.81 | 27543 |
| 2025-11-24 | 52.06 | $13.20 | 49200 |
| 2025-11-21 | 51.16 | $13.14 | 21515 |
| 2025-11-20 | 52.57 | $13.23 | 38300 |
| 2025-11-19 | 57.60 | $13.53 | 393826 |
| 2025-11-18 | 57.21 | $13.50 | 20849 |
| 2025-11-17 | 54.15 | $13.27 | 10700 |
| 2025-11-14 | 52.61 | $13.16 | 33409 |
| 2025-11-13 | 48.74 | $12.90 | 101200 |
| 2025-11-12 | 54.97 | $13.28 | 10033 |
| 2025-11-11 | 55.68 | $13.32 | 36600 |
| 2025-11-10 | 55.27 | $13.29 | 70800 |
| 2025-11-07 | 52.61 | $13.10 | 32904 |
| 2025-11-06 | 51.61 | $13.03 | 8700 |
| 2025-11-05 | 52.52 | $13.09 | 37300 |
| 2025-11-04 | 52.38 | $13.08 | 15900 |
| 2025-11-03 | 54.85 | $13.25 | 65041 |
| 2025-10-31 | 48.16 | $12.76 | 70413 |
| 2025-10-30 | 51.10 | $12.96 | 45000 |
| 2025-10-29 | 56.14 | $13.27 | 4600 |
| 2025-10-28 | 56.83 | $13.31 | 25400 |
| 2025-10-27 | 56.32 | $13.27 | 21500 |
| 2025-10-24 | 55.45 | $13.20 | 52800 |
| 2025-10-23 | 53.03 | $13.01 | 57404 |
| 2025-10-22 | 47.95 | $12.65 | 2532 |
| 2025-10-21 | 45.29 | $12.48 | 82300 |
| 2025-10-20 | 46.89 | $12.60 | 27700 |
| 2025-10-17 | 47.29 | $12.63 | 15716 |
| 2025-10-16 | 47.15 | $12.62 | 52300 |
| 2025-10-15 | 49.70 | $12.82 | 23500 |
| 2025-10-14 | 51.14 | $12.93 | 14300 |
| 2025-10-13 | 54.56 | $13.18 | 1100 |
| 2025-10-10 | 50.54 | $12.86 | 119325 |
| 2025-10-09 | 58.53 | $13.38 | 10833 |
| 2025-10-08 | 58.53 | $13.38 | 41507 |
| 2025-10-07 | 56.63 | $13.22 | 42612 |
| 2025-10-06 | 57.41 | $13.27 | 33830 |
| 2025-10-03 | 53.76 | $12.97 | 35502 |
| 2025-10-02 | 53.76 | $12.97 | 16628 |
| 2025-10-01 | 55.77 | $13.11 | 108944 |
| 2025-09-30 | 55.44 | $13.08 | 76500 |
| 2025-09-29 | 62.07 | $13.52 | 43400 |
| 2025-09-26 | 70.65 | $13.99 | 31000 |
| 2025-09-25 | 70.85 | $14.00 | 23514 |
| 2025-09-24 | 69.21 | $13.80 | 36520 |
| 2025-09-23 | 68.36 | $13.70 | 71244 |
| 2025-09-22 | 68.36 | $13.70 | 81812 |
| 2025-09-19 | 67.40 | $13.58 | 77531 |
| 2025-09-18 | 67.16 | $13.55 | 68706 |
| 2025-09-17 | 69.41 | $13.69 | 70500 |
| 2025-09-16 | 70.21 | $13.74 | 111901 |
| 2025-09-15 | 65.71 | $13.14 | 197800 |
| 2025-09-12 | 56.15 | $12.23 | 9800 |
| 2025-09-11 | 55.89 | $12.21 | 46037 |
| 2025-09-10 | 58.32 | $12.36 | 53100 |
| 2025-09-09 | 56.40 | $12.20 | 46000 |
| 2025-09-08 | 54.79 | $12.07 | 48824 |
| 2025-09-05 | 62.17 | $12.51 | 58846 |
| 2025-09-04 | 64.42 | $12.63 | 17944 |
| 2025-09-03 | 64.98 | $12.66 | 26126 |
| 2025-09-02 | 68.75 | $12.86 | 23800 |
| 2025-08-29 | 66.34 | $12.60 | 21200 |
| 2025-08-28 | 64.32 | $12.40 | 20900 |
| 2025-08-27 | 66.40 | $12.51 | 24700 |
| 2025-08-26 | 65.54 | $12.42 | 116400 |
| 2025-08-25 | 66.80 | $12.49 | 107700 |
| 2025-08-22 | 65.35 | $12.33 | 122039 |
| 2025-08-21 | 60.97 | $11.90 | 29300 |
| 2025-08-20 | 56.21 | $11.51 | 15311 |
| 2025-08-19 | 56.21 | $11.51 | 61949 |
| 2025-08-18 | 54.80 | $11.40 | 38944 |
| 2025-08-15 | 54.95 | $11.41 | 65626 |
| 2025-08-14 | 57.06 | $11.55 | 59043 |
| 2025-08-13 | 59.70 | $11.72 | 41700 |
| 2025-08-12 | 60.97 | $11.80 | 17100 |
| 2025-08-11 | 60.47 | $11.75 | 27300 |
| 2025-08-08 | 63.06 | $11.92 | 8940 |
| 2025-08-07 | 62.88 | $11.90 | 40021 |
| 2025-08-06 | 59.76 | $11.56 | 96700 |
| 2025-08-05 | 62.86 | $11.77 | 56712 |
| 2025-08-04 | 60.64 | $11.53 | 1533 |
| 2025-08-01 | 57.96 | $11.26 | 31503 |
| 2025-07-31 | 67.33 | $11.84 | 61700 |
| 2025-07-30 | 65.60 | $11.65 | 21700 |
| 2025-07-29 | 58.30 | $10.99 | 35141 |
| 2025-07-28 | 62.10 | $11.19 | 42635 |
| 2025-07-25 | 58.37 | $10.90 | 20749 |
| 2025-07-24 | 65.31 | $11.23 | 32400 |
| 2025-07-23 | 61.19 | $10.92 | 35636 |
| 2025-07-22 | 57.13 | $10.66 | 24650 |
| 2025-07-21 | 57.13 | $10.66 | 28600 |
| 2025-07-18 | 58.19 | $10.71 | 23647 |
| 2025-07-17 | 53.45 | $10.42 | 25709 |
| 2025-07-16 | 53.65 | $10.43 | 35500 |
| 2025-07-15 | 53.48 | $10.42 | 59840 |
| 2025-07-14 | 56.14 | $10.56 | 26344 |
| 2025-07-11 | 58.30 | $10.67 | 26600 |
| 2025-07-10 | 55.80 | $10.50 | 19437 |
| 2025-07-09 | 54.58 | $10.42 | 29500 |
| 2025-07-08 | 54.76 | $10.43 | 76140 |
| 2025-07-07 | 54.19 | $10.39 | 24632 |
| 2025-07-03 | 55.01 | $10.44 | 15538 |
| 2025-07-02 | 55.99 | $10.50 | 52411 |
| 2025-07-01 | 53.66 | $10.32 | 6000 |
| 2025-06-30 | 53.40 | $10.30 | 12128 |
| 2025-06-27 | 52.76 | $10.25 | 24536 |
| 2025-06-26 | 54.01 | $10.34 | 28900 |
| 2025-06-25 | 53.43 | $10.29 | 44504 |
| 2025-06-24 | 56.27 | $10.50 | 18616 |
| 2025-06-23 | 56.41 | $10.51 | 4930 |
| 2025-06-20 | 65.39 | $11.11 | 100900 |
| 2025-06-18 | 64.41 | $11.00 | 59802 |
| 2025-06-17 | 67.57 | $11.19 | 38300 |
| 2025-06-16 | 66.50 | $11.06 | 101900 |
| 2025-06-13 | 73.99 | $11.48 | 129900 |
| 2025-06-12 | 70.37 | $11.00 | 65729 |
| 2025-06-11 | 72.57 | $11.11 | 68608 |
| 2025-06-10 | 68.77 | $10.66 | 45100 |
| 2025-06-09 | 68.22 | $10.60 | 75700 |
| 2025-06-06 | 72.09 | $10.79 | 84400 |
| 2025-06-05 | 71.52 | $10.72 | 182100 |
| 2025-06-04 | 69.33 | $10.46 | 112217 |
| 2025-06-03 | 67.79 | $10.29 | 86300 |
| 2025-06-02 | 65.46 | $10.05 | 97824 |
| 2025-05-30 | 63.14 | $9.83 | 98600 |
| 2025-05-29 | 64.45 | $9.90 | 34405 |
| 2025-05-28 | 64.15 | $9.87 | 31600 |
| 2025-05-27 | 63.16 | $9.77 | 165100 |
| 2025-05-23 | 60.00 | $9.47 | 19100 |
| 2025-05-22 | 56.84 | $9.20 | 21521 |
| 2025-05-21 | 57.81 | $9.26 | 61320 |
| 2025-05-20 | 58.44 | $9.30 | 95500 |
| 2025-05-19 | 58.00 | $9.26 | 17041 |
| 2025-05-16 | 56.94 | $9.16 | 35500 |
| 2025-05-15 | 54.64 | $8.95 | 70000 |
| 2025-05-14 | 56.83 | $9.11 | 163600 |
| 2025-05-13 | 57.52 | $9.16 | 24900 |
| 2025-05-12 | 51.90 | $8.65 | 46604 |
| 2025-05-09 | 50.93 | $8.57 | 59900 |
| 2025-05-08 | 44.27 | $8.07 | 46348 |
| 2025-05-07 | 37.32 | $7.64 | 16440 |
| 2025-05-06 | 38.93 | $7.79 | 70636 |
| 2025-05-05 | 39.04 | $7.80 | 19138 |
| 2025-05-02 | 40.19 | $7.91 | 25600 |
| 2025-05-01 | 41.24 | $8.01 | 47200 |
| 2025-04-30 | 41.65 | $8.05 | 30230 |
| 2025-04-29 | 44.85 | $8.35 | 32007 |
| 2025-04-28 | 46.43 | $8.49 | 27700 |
| 2025-04-25 | 46.17 | $8.47 | 8335 |
| 2025-04-24 | 44.79 | $8.36 | 136600 |
| 2025-04-23 | 43.40 | $8.25 | 4146 |
| 2025-04-22 | 44.56 | $8.37 | 43400 |
| 2025-04-21 | 42.62 | $8.21 | 62503 |
| 2025-04-17 | 44.09 | $8.37 | 29622 |
| 2025-04-16 | 40.95 | $8.11 | 19507 |
| 2025-04-15 | 38.29 | $7.90 | 26900 |
| 2025-04-14 | 39.09 | $8.00 | 33014 |
| 2025-04-11 | 39.40 | $8.04 | 81000 |
| 2025-04-10 | 37.51 | $7.88 | 308400 |
| 2025-04-09 | 42.37 | $8.50 | 23103 |
| 2025-04-08 | 27.19 | $7.45 | 100829 |
| 2025-04-07 | 28.91 | $7.70 | 81414 |
| 2025-04-04 | 31.00 | $7.98 | 141110 |
| 2025-04-03 | 42.75 | $9.10 | 58426 |
| 2025-04-02 | 49.97 | $9.55 | 29200 |
| 2025-04-01 | 49.79 | $9.54 | 18800 |
| 2025-03-31 | 46.90 | $9.38 | 65800 |
| 2025-03-28 | 48.22 | $9.46 | 10017 |
| 2025-03-27 | 49.54 | $9.54 | 56300 |
| 2025-03-26 | 51.91 | $9.68 | 5809 |
| 2025-03-25 | 51.76 | $9.67 | 14809 |
| 2025-03-24 | 51.30 | $9.64 | 9500 |
| 2025-03-21 | 51.61 | $9.66 | 97900 |
| 2025-03-20 | 49.61 | $9.52 | 21123 |
| 2025-03-19 | 48.01 | $9.41 | 66245 |
| 2025-03-18 | 48.01 | $9.41 | 23400 |
| 2025-03-17 | 47.74 | $9.39 | 83500 |
| 2025-03-14 | 45.85 | $9.25 | 53300 |
| 2025-03-13 | 40.28 | $8.87 | 125600 |
| 2025-03-12 | 40.81 | $8.92 | 81517 |
| 2025-03-11 | 37.73 | $8.72 | 51500 |
| 2025-03-10 | 37.42 | $8.70 | 95932 |
| 2025-03-07 | 38.79 | $8.85 | 41600 |
| 2025-03-06 | 38.50 | $8.83 | 199600 |
| 2025-03-05 | 35.05 | $8.59 | 324400 |
| 2025-03-04 | 35.84 | $8.69 | 108400 |
| 2025-03-03 | 38.42 | $9.00 | 43000 |
| 2025-02-28 | 46.14 | $9.76 | 25600 |
| 2025-02-27 | 48.97 | $9.99 | 50523 |
| 2025-02-26 | 50.11 | $10.08 | 15900 |
| 2025-02-25 | 51.51 | $10.19 | 23838 |
| 2025-02-24 | 55.66 | $10.50 | 21606 |
| 2025-02-21 | 55.33 | $10.47 | 19014 |
| 2025-02-20 | 62.57 | $10.96 | 53423 |
| 2025-02-19 | 58.46 | $10.57 | 22702 |
| 2025-02-18 | 55.09 | $10.29 | 30000 |
| 2025-02-14 | 50.01 | $9.92 | 34829 |
| 2025-02-13 | 46.92 | $9.72 | 34347 |
| 2025-02-12 | 47.91 | $9.79 | 43115 |
| 2025-02-11 | 51.26 | $10.02 | 70501 |
| 2025-02-10 | 49.05 | $9.87 | 47100 |
| 2025-02-07 | 44.77 | $9.60 | 23500 |
| 2025-02-06 | 43.77 | $9.54 | 23200 |
| 2025-02-05 | 45.73 | $9.69 | 17600 |
| 2025-02-04 | 48.63 | $9.90 | 12300 |
| 2025-02-03 | 41.22 | $9.46 | 61700 |
| 2025-01-31 | 42.27 | $9.54 | 76200 |
| 2025-01-30 | 45.74 | $9.79 | 42241 |
| 2025-01-29 | 44.71 | $9.73 | 79800 |
| 2025-01-28 | 42.45 | $9.60 | 15200 |
| 2025-01-27 | 43.22 | $9.66 | 64200 |
| 2025-01-24 | 45.46 | $9.83 | 13000 |
| 2025-01-23 | 51.73 | $10.25 | 6500 |
| 2025-01-22 | 50.33 | $10.16 | 21043 |
| 2025-01-21 | 50.49 | $10.17 | 35000 |
| 2025-01-17 | 49.46 | $10.10 | 22912 |
| 2025-01-16 | 52.26 | $10.29 | 26600 |
| 2025-01-15 | 54.90 | $10.46 | 61417 |
| 2025-01-14 | 57.16 | $10.60 | 39506 |
| 2025-01-13 | 56.79 | $10.57 | 53400 |
| 2025-01-10 | 57.88 | $10.64 | 49919 |
| 2025-01-08 | 57.21 | $10.58 | 19100 |
| 2025-01-07 | 62.02 | $10.89 | 122725 |
| 2025-01-06 | 59.52 | $10.65 | 49100 |
| 2025-01-03 | 58.10 | $10.52 | 46839 |
| 2025-01-02 | 57.00 | $10.42 | 59319 |
| 2024-12-31 | 54.13 | $10.17 | 40002 |
| 2024-12-30 | 45.59 | $9.55 | 40100 |
| 2024-12-27 | 41.59 | $9.31 | 51900 |
| 2024-12-26 | 38.74 | $9.15 | 1401 |
| 2024-12-24 | 39.31 | $9.20 | 29548 |
| 2024-12-23 | 40.09 | $9.27 | 148200 |
| 2024-12-20 | 42.15 | $9.45 | 22100 |
| 2024-12-19 | 40.54 | $9.35 | 35500 |
| 2024-12-18 | 39.09 | $9.26 | 54600 |
| 2024-12-17 | 40.99 | $9.44 | 6700 |
| 2024-12-16 | 41.63 | $9.50 | 35834 |
| 2024-12-13 | 43.12 | $9.64 | 29310 |
| 2024-12-12 | 41.26 | $9.51 | 40501 |
| 2024-12-11 | 38.93 | $9.35 | 44844 |
| 2024-12-10 | 47.83 | $10.14 | 21902 |
| 2024-12-09 | 46.96 | $10.08 | 74500 |
| 2024-12-06 | 53.32 | $10.53 | 12321 |
| 2024-12-05 | 59.64 | $10.90 | 8010 |
| 2024-12-04 | 55.89 | $10.62 | 12015 |
| 2024-12-03 | 60.68 | $10.87 | 4543 |
| 2024-12-02 | 59.35 | $10.77 | 33400 |
| 2024-11-29 | 59.74 | $10.79 | 17200 |
| 2024-11-27 | 57.39 | $10.61 | 4906 |
| 2024-11-26 | 55.90 | $10.50 | 35519 |
| 2024-11-25 | 56.41 | $10.53 | 67200 |
| 2024-11-22 | 62.78 | $10.88 | 12600 |
| 2024-11-21 | 61.24 | $10.75 | 13300 |
| 2024-11-20 | 60.27 | $10.67 | 12848 |
| 2024-11-19 | 61.17 | $10.72 | 86500 |
| 2024-11-18 | 62.06 | $10.77 | 80710 |
| 2024-11-15 | 60.20 | $10.60 | 68333 |
| 2024-11-14 | 57.03 | $10.33 | 43006 |
| 2024-11-13 | 53.93 | $10.09 | 28300 |
| 2024-11-12 | 53.53 | $10.06 | 30822 |
| 2024-11-11 | 53.27 | $10.04 | 56128 |
| 2024-11-08 | 54.70 | $10.14 | 34137 |
| 2024-11-07 | 58.91 | $10.42 | 43245 |
| 2024-11-06 | 54.65 | $10.06 | 147130 |
| 2024-11-05 | 47.62 | $9.57 | 68913 |
| 2024-11-04 | 43.37 | $9.32 | 20536 |
| 2024-11-01 | 41.38 | $9.21 | 83800 |
| 2024-10-31 | 42.81 | $9.32 | 119400 |
| 2024-10-30 | 38.80 | $9.10 | 26200 |
| 2024-10-29 | 36.08 | $8.96 | 28503 |
| 2024-10-28 | 39.66 | $9.26 | 35500 |
| 2024-10-25 | 40.82 | $9.35 | 70619 |
| 2024-10-24 | 41.58 | $9.41 | 15712 |
| 2024-10-23 | 40.34 | $9.34 | 46401 |
| 2024-10-22 | 42.04 | $9.48 | 30715 |
| 2024-10-21 | 42.52 | $9.52 | 41201 |
| 2024-10-18 | 41.56 | $9.46 | 91700 |
| 2024-10-17 | 41.67 | $9.47 | 23740 |
| 2024-10-16 | 42.75 | $9.57 | 73100 |
| 2024-10-15 | 41.89 | $9.51 | 111600 |
| 2024-10-14 | 45.57 | $9.85 | 4800 |
| 2024-10-11 | 45.43 | $9.84 | 36328 |
| 2024-10-10 | 43.72 | $9.71 | 25737 |
| 2024-10-09 | 40.89 | $9.50 | 57232 |
| 2024-10-08 | 42.84 | $9.70 | 463816 |
| 2024-10-07 | 44.67 | $9.88 | 10126 |
| 2024-10-04 | 41.51 | $9.64 | 69900 |
| 2024-10-03 | 39.46 | $9.49 | 35100 |
| 2024-10-02 | 31.73 | $8.98 | 31700 |
| 2024-10-01 | 33.23 | $9.17 | 64200 |
| 2024-09-30 | 27.57 | $8.84 | 24504 |
| 2024-09-27 | 27.78 | $8.87 | 11227 |
| 2024-09-26 | 24.79 | $8.70 | 52643 |
| 2024-09-25 | 25.50 | $8.82 | 11534 |
| 2024-09-24 | 26.15 | $8.93 | 37338 |
| 2024-09-23 | 25.16 | $8.87 | 26302 |
| 2024-09-20 | 25.00 | $8.86 | 14100 |
| 2024-09-19 | 25.46 | $8.95 | 54147 |
| 2024-09-18 | 24.43 | $8.88 | 33713 |
| 2024-09-17 | 25.09 | $9.02 | 17000 |
| 2024-09-16 | 24.68 | $8.99 | 38500 |
| 2024-09-13 | 21.23 | $8.74 | 37300 |
| 2024-09-12 | 21.57 | $8.83 | 113600 |
| 2024-09-11 | 21.68 | $8.86 | 137000 |
| 2024-09-10 | 23.77 | $9.41 | 155110 |
| 2024-09-09 | 24.55 | $9.60 | 951016 |
| 2024-09-06 | 25.00 | $9.71 | 207400 |
| 2024-09-05 | 25.32 | $9.79 | 184910 |
| 2024-09-04 | 25.71 | $9.89 | 296508 |
| 2024-09-03 | 24.27 | $9.76 | 214312 |
| 2024-08-30 | 25.24 | $10.03 | 297000 |
| 2024-08-29 | 22.40 | $9.77 | 939800 |
| 2024-08-28 | 38.45 | $12.78 | 60342 |
| 2024-08-27 | 38.89 | $12.83 | 27100 |
| 2024-08-26 | 40.38 | $13.00 | 68000 |
| 2024-08-23 | 38.94 | $12.89 | 102400 |
| 2024-08-22 | 35.87 | $12.66 | 29021 |
| 2024-08-21 | 37.67 | $12.89 | 21921 |
| 2024-08-20 | 34.83 | $12.68 | 21911 |
| 2024-08-19 | 35.86 | $12.82 | 39534 |
| 2024-08-16 | 33.31 | $12.63 | 58812 |
| 2024-08-15 | 34.55 | $12.81 | 82800 |
| 2024-08-14 | 35.10 | $12.89 | 44444 |
| 2024-08-13 | 34.73 | $12.86 | 42346 |
| 2024-08-12 | 33.52 | $12.76 | 69800 |
| 2024-08-09 | 26.14 | $12.19 | 33500 |
| 2024-08-08 | 25.31 | $12.13 | 60000 |
| 2024-08-07 | 25.49 | $12.17 | 150116 |
| 2024-08-06 | 26.12 | $12.31 | 190900 |
| 2024-08-05 | 23.59 | $12.11 | 162700 |
| 2024-08-02 | 24.88 | $12.43 | 596730 |
| 2024-08-01 | 29.21 | $13.34 | 311829 |
| 2024-07-31 | 42.61 | $15.07 | 27700 |
| 2024-07-30 | 36.89 | $14.71 | 16700 |
| 2024-07-29 | 40.28 | $15.03 | 16500 |
| 2024-07-26 | 38.95 | $14.95 | 11900 |
| 2024-07-25 | 35.35 | $14.74 | 33706 |
| 2024-07-24 | 35.92 | $14.80 | 27900 |
| 2024-07-23 | 38.61 | $15.07 | 52147 |
| 2024-07-22 | 41.56 | $15.34 | 33407 |
| 2024-07-19 | 44.94 | $15.62 | 10536 |
| 2024-07-18 | 46.75 | $15.76 | 212600 |
| 2024-07-17 | 45.56 | $15.68 | 30900 |
| 2024-07-16 | 45.41 | $15.67 | 27639 |
| 2024-07-15 | 47.83 | $15.87 | 43230 |
| 2024-07-12 | 47.56 | $15.85 | 46600 |
| 2024-07-11 | 46.53 | $15.77 | 101204 |
| 2024-07-10 | 41.77 | $15.42 | 25025 |
| 2024-07-09 | 37.06 | $15.11 | 37300 |
| 2024-07-08 | 40.25 | $15.43 | 38836 |
| 2024-07-05 | 39.00 | $15.35 | 44439 |
| 2024-07-03 | 45.84 | $15.95 | 12109 |
| 2024-07-02 | 46.74 | $16.02 | 5000 |
| 2024-07-01 | 46.02 | $15.97 | 4500 |
| 2024-06-28 | 46.74 | $16.03 | 13900 |
| 2024-06-27 | 46.74 | $16.03 | 13000 |
| 2024-06-26 | 44.91 | $15.89 | 16800 |
| 2024-06-25 | 45.99 | $15.99 | 8240 |
| 2024-06-24 | 46.20 | $16.01 | 15721 |
| 2024-06-21 | 42.06 | $15.68 | 5600 |
| 2024-06-20 | 43.21 | $15.80 | 55941 |
| 2024-06-18 | 39.83 | $15.54 | 33800 |
| 2024-06-17 | 39.91 | $15.55 | 54900 |
| 2024-06-14 | 39.28 | $15.50 | 23200 |
| 2024-06-13 | 41.34 | $15.75 | 17500 |
| 2024-06-12 | 47.04 | $16.36 | 23900 |
| 2024-06-11 | 47.24 | $16.38 | 45300 |
| 2024-06-10 | 43.91 | $16.09 | 17545 |
| 2024-06-07 | 43.79 | $16.08 | 13200 |
| 2024-06-06 | 46.94 | $16.42 | 7040 |
| 2024-06-05 | 42.05 | $16.00 | 22900 |
| 2024-06-04 | 34.87 | $15.47 | 60200 |
| 2024-06-03 | 36.66 | $15.69 | 88825 |
| 2024-05-31 | 40.93 | $16.16 | 10500 |
| 2024-05-30 | 42.85 | $16.35 | 33400 |
| 2024-05-29 | 43.98 | $16.46 | 48300 |
| 2024-05-28 | 48.28 | $16.85 | 41032 |
| 2024-05-24 | 42.53 | $16.43 | 27209 |
| 2024-05-23 | 38.02 | $16.14 | 22400 |
| 2024-05-22 | 41.90 | $16.50 | 29300 |
| 2024-05-21 | 46.54 | $16.87 | 29300 |
| 2024-05-20 | 50.26 | $17.13 | 16000 |
| 2024-05-17 | 49.07 | $17.05 | 14400 |
| 2024-05-16 | 48.49 | $17.01 | 28809 |
| 2024-05-15 | 54.76 | $17.43 | 9346 |
| 2024-05-14 | 54.92 | $17.44 | 8700 |
| 2024-05-13 | 57.82 | $17.62 | 9120 |
| 2024-05-10 | 59.48 | $17.72 | 7600 |
| 2024-05-09 | 63.82 | $17.97 | 27233 |
| 2024-05-08 | 54.31 | $17.22 | 16500 |
| 2024-05-07 | 55.79 | $17.30 | 7700 |
| 2024-05-06 | 56.72 | $17.35 | 4700 |
| 2024-05-03 | 57.81 | $17.41 | 8203 |
| 2024-05-02 | 59.25 | $17.49 | 28200 |
| 2024-05-01 | 55.42 | $17.20 | 31400 |
| 2024-04-30 | 60.64 | $17.48 | 33000 |
| 2024-04-29 | 68.29 | $17.83 | 13019 |
| 2024-04-26 | 67.40 | $17.75 | 4200 |
| 2024-04-25 | 68.78 | $17.81 | 13100 |
| 2024-04-24 | 67.52 | $17.69 | 7300 |
| 2024-04-23 | 67.41 | $17.68 | 4200 |
| 2024-04-22 | 62.88 | $17.28 | 10800 |
| 2024-04-19 | 62.51 | $17.25 | 8600 |
| 2024-04-18 | 61.02 | $17.13 | 8500 |
| 2024-04-17 | 61.21 | $17.14 | 13845 |
| 2024-04-16 | 59.65 | $17.01 | 20700 |
| 2024-04-15 | 58.92 | $16.95 | 35919 |
| 2024-04-12 | 60.30 | $17.03 | 46600 |
| 2024-04-11 | 63.84 | $17.23 | 12816 |
| 2024-04-10 | 63.53 | $17.20 | 23112 |
| 2024-04-09 | 61.37 | $16.99 | 10800 |
| 2024-04-08 | 61.86 | $17.02 | 29800 |
| 2024-04-05 | 61.06 | $16.94 | 33400 |
| 2024-04-04 | 55.76 | $16.46 | 50636 |
| 2024-04-03 | 55.40 | $16.43 | 31400 |
| 2024-04-02 | 52.97 | $16.23 | 22624 |
| 2024-04-01 | 51.72 | $16.13 | 43116 |
| 2024-03-28 | 49.95 | $15.99 | 54700 |
| 2024-03-27 | 48.54 | $15.88 | 68501 |
| 2024-03-26 | 48.04 | $15.84 | 31849 |
| 2024-03-25 | 48.26 | $15.86 | 39722 |
| 2024-03-22 | 45.09 | $15.60 | 45348 |
| 2024-03-21 | 47.76 | $15.85 | 87200 |
| 2024-03-20 | 46.44 | $15.74 | 37223 |
| 2024-03-19 | 45.96 | $15.70 | 21748 |
| 2024-03-18 | 45.39 | $15.65 | 62900 |
| 2024-03-15 | 44.37 | $15.56 | 17900 |
| 2024-03-14 | 42.34 | $15.38 | 44800 |
| 2024-03-13 | 43.60 | $15.53 | 43632 |
| 2024-03-12 | 44.44 | $15.63 | 19400 |
| 2024-03-11 | 45.01 | $15.70 | 36700 |
| 2024-03-08 | 42.60 | $15.46 | 70742 |
| 2024-03-07 | 44.21 | $15.67 | 74600 |
| 2024-03-06 | 39.99 | $15.26 | 130439 |
| 2024-03-05 | 35.46 | $14.86 | 151100 |
| 2024-03-04 | 39.03 | $15.37 | 480824 |
| 2024-03-01 | 35.78 | $15.10 | 605140 |
| 2024-02-29 | 43.93 | $16.09 | 77900 |
| 2024-02-28 | 44.42 | $16.14 | 78203 |
| 2024-02-27 | 43.59 | $16.07 | 21200 |
| 2024-02-26 | 42.18 | $15.95 | 66446 |
| 2024-02-23 | 42.35 | $15.97 | 58000 |
| 2024-02-22 | 39.51 | $15.72 | 132908 |
| 2024-02-21 | 40.11 | $15.80 | 120900 |
| 2024-02-20 | 38.78 | $15.68 | 60100 |
| 2024-02-16 | 36.20 | $15.45 | 82045 |
| 2024-02-15 | 35.64 | $15.40 | 75415 |
| 2024-02-14 | 32.73 | $15.14 | 111929 |
| 2024-02-13 | 31.59 | $15.04 | 200711 |
| 2024-02-12 | 39.96 | $16.35 | 57900 |
| 2024-02-09 | 39.62 | $16.32 | 19800 |
| 2024-02-08 | 38.83 | $16.25 | 44131 |
| 2024-02-07 | 37.84 | $16.16 | 46000 |
| 2024-02-06 | 38.70 | $16.29 | 68300 |
| 2024-02-05 | 38.19 | $16.24 | 57400 |
| 2024-02-02 | 39.77 | $16.49 | 18000 |
| 2024-02-01 | 38.80 | $16.39 | 40300 |
| 2024-01-31 | 39.58 | $16.52 | 47300 |
| 2024-01-30 | 43.55 | $17.14 | 50033 |
| 2024-01-29 | 43.55 | $17.14 | 28400 |
| 2024-01-26 | 43.30 | $17.11 | 28226 |
| 2024-01-25 | 42.83 | $17.05 | 92000 |
| 2024-01-24 | 38.30 | $16.50 | 52400 |
| 2024-01-23 | 40.28 | $16.86 | 40316 |
| 2024-01-22 | 38.17 | $16.61 | 51645 |
| 2024-01-19 | 35.21 | $16.27 | 117900 |
| 2024-01-18 | 35.89 | $16.41 | 287800 |
| 2024-01-17 | 35.47 | $16.36 | 59601 |
| 2024-01-16 | 33.49 | $16.12 | 243940 |
| 2024-01-12 | 49.34 | $18.77 | 2640 |
| 2024-01-11 | 45.25 | $18.33 | 8500 |
| 2024-01-10 | 40.82 | $17.90 | 33445 |
| 2024-01-09 | 44.48 | $18.36 | 6800 |
| 2024-01-08 | 44.56 | $18.37 | 15146 |
| 2024-01-05 | 46.53 | $18.61 | 2635 |
| 2024-01-04 | 48.21 | $18.81 | 9920 |
| 2024-01-03 | 50.75 | $19.10 | 37649 |
| 2024-01-02 | 48.99 | $18.90 | 10939 |
| 2023-12-29 | 48.47 | $18.84 | 16200 |
| 2023-12-28 | 49.84 | $19.01 | 11215 |
| 2023-12-27 | 51.82 | $19.25 | 10449 |
| 2023-12-26 | 52.64 | $19.35 | 11200 |
| 2023-12-22 | 52.21 | $19.29 | 6910 |
| 2023-12-21 | 50.41 | $19.04 | 1936 |
| 2023-12-20 | 49.62 | $18.93 | 40007 |
| 2023-12-19 | 43.28 | $18.12 | 22636 |
| 2023-12-18 | 42.00 | $17.97 | 39104 |
| 2023-12-15 | 42.00 | $17.97 | 38421 |
| 2023-12-14 | 44.67 | $18.41 | 10600 |
| 2023-12-13 | 41.37 | $18.00 | 48900 |
| 2023-12-12 | 41.37 | $18.00 | 3021 |
| 2023-12-11 | 43.07 | $18.30 | 35000 |
| 2023-12-08 | 46.32 | $18.84 | 37600 |
| 2023-12-07 | 45.67 | $18.75 | 38303 |
| 2023-12-06 | 46.14 | $18.83 | 2114 |
| 2023-12-05 | 49.23 | $19.34 | 10049 |
| 2023-12-04 | 50.16 | $19.49 | 17700 |
| 2023-12-01 | 54.92 | $20.21 | 23041 |
| 2023-11-30 | 58.21 | $20.66 | 43400 |
| 2023-11-29 | 54.66 | $20.04 | 19327 |
| 2023-11-28 | 54.60 | $20.03 | 66316 |
| 2023-11-27 | 51.99 | $19.59 | 49400 |
| 2023-11-24 | 56.94 | $20.29 | 8639 |
| 2023-11-22 | 52.32 | $19.54 | 20129 |
| 2023-11-21 | 57.91 | $20.25 | 19400 |
| 2023-11-20 | 59.70 | $20.46 | 3314 |
| 2023-11-17 | 57.44 | $20.08 | 45627 |
| 2023-11-16 | 54.08 | $19.56 | 15826 |
| 2023-11-15 | 57.21 | $19.94 | 12744 |
| 2023-11-14 | 55.20 | $19.63 | 10841 |
| 2023-11-13 | 57.87 | $19.95 | 22849 |
| 2023-11-10 | 57.07 | $19.82 | 40439 |
| 2023-11-09 | 59.81 | $20.15 | 21207 |
| 2023-11-08 | 54.74 | $19.34 | 40244 |
| 2023-11-07 | 54.20 | $19.26 | 15000 |
| 2023-11-06 | 63.18 | $20.26 | 18727 |
| 2023-11-03 | 61.10 | $19.92 | 19536 |
| 2023-11-02 | 61.48 | $19.96 | 6803 |
| 2023-11-01 | 56.19 | $19.16 | 13800 |
| 2023-10-31 | 55.91 | $19.12 | 32900 |
| 2023-10-30 | 53.97 | $18.85 | 45432 |
| 2023-10-27 | 49.69 | $18.30 | 13129 |
| 2023-10-26 | 47.76 | $18.07 | 2600 |
| 2023-10-25 | 44.04 | $17.65 | 27500 |
| 2023-10-24 | 44.68 | $17.74 | 34700 |
| 2023-10-23 | 49.79 | $18.40 | 35215 |
| 2023-10-20 | 50.71 | $18.51 | 27012 |
| 2023-10-19 | 50.63 | $18.50 | 3200 |
| 2023-10-18 | 48.69 | $18.25 | 34305 |
| 2023-10-17 | 45.85 | $17.90 | 50200 |
| 2023-10-16 | 44.35 | $17.72 | 17048 |
| 2023-10-13 | 42.24 | $17.47 | 20300 |
| 2023-10-12 | 38.13 | $17.01 | 19900 |
| 2023-10-11 | 38.70 | $17.11 | 49431 |
| 2023-10-10 | 42.56 | $17.75 | 35800 |
| 2023-10-09 | 43.85 | $17.95 | 1025 |
| 2023-10-06 | 37.82 | $17.28 | 41200 |
| 2023-10-05 | 42.92 | $18.06 | 7600 |
| 2023-10-04 | 43.86 | $18.19 | 28400 |
| 2023-10-03 | 47.82 | $18.71 | 13700 |
| 2023-10-02 | 46.13 | $18.52 | 59521 |
| 2023-09-29 | 47.92 | $18.75 | 10104 |
| 2023-09-28 | 48.85 | $18.87 | 44300 |
| 2023-09-27 | 51.65 | $19.22 | 49600 |
| 2023-09-26 | 46.31 | $18.58 | 15739 |
| 2023-09-25 | 49.22 | $18.94 | 30031 |
| 2023-09-22 | 43.51 | $18.33 | 11007 |
| 2023-09-21 | 40.49 | $18.04 | 3010 |
| 2023-09-20 | 45.69 | $18.69 | 22144 |
| 2023-09-19 | 47.66 | $18.91 | 14205 |
| 2023-09-18 | 44.56 | $18.61 | 7100 |
| 2023-09-15 | 44.46 | $18.60 | 7400 |
| 2023-09-14 | 41.87 | $18.35 | 21104 |
| 2023-09-13 | 41.35 | $18.30 | 61700 |
| 2023-09-12 | 49.21 | $19.24 | 10639 |
| 2023-09-11 | 46.75 | $19.00 | 3518 |
| 2023-09-08 | 48.32 | $19.17 | 10200 |
| 2023-09-07 | 46.83 | $19.02 | 15600 |
| 2023-09-06 | 49.65 | $19.33 | 1935 |
| 2023-09-05 | 50.02 | $19.37 | 2021 |
| 2023-09-01 | 50.47 | $19.42 | 3100 |
| 2023-08-31 | 45.27 | $18.86 | 1444 |
| 2023-08-30 | 45.35 | $18.87 | 500 |
| 2023-08-29 | 45.35 | $18.87 | 236 |
| 2023-08-28 | 41.79 | $18.49 | 3200 |
| 2023-08-25 | 41.79 | $18.49 | 1115 |
| 2023-08-24 | 38.85 | $18.18 | 243 |
| 2023-08-23 | 38.57 | $18.15 | 13725 |
| 2023-08-22 | 39.09 | $18.24 | 2700 |
| 2023-08-21 | 40.00 | $18.40 | 3333 |
| 2023-08-18 | 36.77 | $18.03 | 7709 |
| 2023-08-17 | 37.49 | $18.17 | 1600 |
| 2023-08-16 | 36.82 | $18.09 | 1134 |
| 2023-08-15 | 36.49 | $18.05 | 10106 |
| 2023-08-14 | 37.41 | $18.25 | 600 |
| 2023-08-11 | 39.29 | $18.65 | 1300 |
| 2023-08-10 | 39.81 | $18.76 | 800 |
| 2023-08-09 | 39.60 | $18.73 | 11100 |
| 2023-08-08 | 41.22 | $19.09 | 2600 |
| 2023-08-07 | 44.14 | $19.70 | 3400 |
| 2023-08-04 | 44.28 | $19.73 | 6200 |
| 2023-08-03 | 48.23 | $20.51 | 627 |
| 2023-08-02 | 52.25 | $21.22 | 400 |
| 2023-08-01 | 54.57 | $21.60 | 600 |
| 2023-07-31 | 58.39 | $22.19 | 5803 |
| 2023-07-28 | 53.58 | $21.27 | 4208 |
| 2023-07-27 | 50.82 | $20.80 | 2400 |
| 2023-07-26 | 53.72 | $21.25 | 2808 |
| 2023-07-25 | 50.69 | $20.74 | 8004 |
| 2023-07-24 | 51.95 | $20.94 | 400 |
| 2023-07-21 | 51.43 | $20.85 | 100 |
| 2023-07-20 | 51.43 | $20.85 | 400 |
| 2023-07-19 | 51.55 | $20.87 | 1400 |
| 2023-07-18 | 52.58 | $21.06 | 8300 |
| 2023-07-17 | 48.73 | $20.31 | 6834 |
| 2023-07-14 | 59.72 | $22.10 | 4110 |
| 2023-07-13 | 65.36 | $22.82 | 3532 |
| 2023-07-12 | 62.86 | $22.28 | 4820 |
| 2023-07-11 | 59.30 | $21.59 | 5500 |
| 2023-07-10 | 54.76 | $20.83 | 2028 |
| 2023-07-07 | 53.60 | $20.65 | 2300 |
| 2023-07-06 | 47.46 | $19.79 | 2337 |
| 2023-07-05 | 48.60 | $19.95 | 2335 |
| 2023-07-03 | 37.82 | $18.73 | 300 |
| 2023-06-30 | 47.13 | $19.94 | 123 |
| 2023-06-29 | 47.41 | $19.97 | 326 |
| 2023-06-28 | 46.22 | $19.85 | 3329 |
| 2023-06-27 | 46.80 | $19.92 | 4400 |
| 2023-06-26 | 47.46 | $20.00 | 3103 |
| 2023-06-23 | 45.37 | $19.77 | 2002 |
| 2023-06-22 | 49.08 | $20.23 | 900 |
| 2023-06-21 | 52.92 | $20.66 | 500 |
| 2023-06-20 | 50.43 | $20.37 | 343 |
| 2023-06-16 | 52.71 | $20.62 | 1300 |
| 2023-06-15 | 52.39 | $20.58 | 2500 |
| 2023-06-14 | 54.44 | $20.81 | — |
| 2023-06-13 | 54.44 | $20.81 | 6923 |
| 2023-06-12 | 53.07 | $20.62 | 5000 |
| 2023-06-09 | 58.44 | $21.23 | 711 |
| 2023-06-08 | 60.15 | $21.41 | 1500 |
| 2023-06-07 | 59.84 | $21.36 | 3500 |
| 2023-06-06 | 55.87 | $20.75 | 700 |
| 2023-06-05 | 56.56 | $20.83 | 7200 |
| 2023-06-02 | 57.94 | $20.99 | 400 |
| 2023-06-01 | 56.62 | $20.78 | 643 |
| 2023-05-31 | 51.25 | $20.00 | 3029 |
| 2023-05-30 | 51.72 | $20.06 | 2028 |
| 2023-05-26 | 51.58 | $20.04 | 1200 |
| 2023-05-25 | 52.01 | $20.10 | 5300 |
| 2023-05-24 | 54.30 | $20.42 | 1903 |
| 2023-05-23 | 56.29 | $20.69 | 9900 |
| 2023-05-22 | 51.68 | $19.95 | 2531 |
| 2023-05-19 | 57.96 | $20.75 | 4800 |
| 2023-05-18 | 53.31 | $20.06 | 400 |
| 2023-05-17 | 56.13 | $20.39 | 2500 |
| 2023-05-16 | 54.97 | $20.22 | 500 |
| 2023-05-15 | 51.28 | $19.71 | 8100 |
| 2023-05-12 | 48.27 | $19.33 | 1000 |
| 2023-05-11 | 49.42 | $19.48 | 1400 |
| 2023-05-10 | 64.73 | $21.06 | 1400 |
| 2023-05-09 | 65.96 | $21.16 | 2600 |
| 2023-05-08 | 64.29 | $20.90 | 6707 |
| 2023-05-05 | 61.67 | $20.52 | 500 |
| 2023-05-04 | 55.65 | $19.78 | 2800 |
| 2023-05-03 | 55.65 | $19.78 | 1000 |
| 2023-05-02 | 56.08 | $19.82 | 10300 |
| 2023-05-01 | 63.53 | $20.46 | 3100 |
| 2023-04-28 | 63.46 | $20.45 | 1300 |
| 2023-04-27 | 60.17 | $20.01 | 2704 |
| 2023-04-26 | 58.39 | $19.79 | 3400 |
| 2023-04-25 | 59.77 | $19.91 | 500 |
| 2023-04-24 | 67.93 | $20.55 | 1203 |
| 2023-04-21 | 66.29 | $20.31 | 3735 |
| 2023-04-20 | 66.70 | $20.34 | 2600 |
| 2023-04-19 | 67.75 | $20.42 | 15200 |
| 2023-04-18 | 69.17 | $20.53 | 14600 |
| 2023-04-17 | 68.13 | $20.35 | 12500 |
| 2023-04-14 | 71.30 | $20.60 | 9100 |
| 2023-04-13 | 69.97 | $20.35 | 3600 |
| 2023-04-12 | 66.69 | $19.79 | 7414 |
| 2023-04-11 | 66.57 | $19.77 | 1300 |
| 2023-04-10 | 65.53 | $19.60 | 1700 |
| 2023-04-06 | 65.53 | $19.60 | 4407 |
| 2023-04-05 | 64.30 | $19.39 | 2210 |
| 2023-04-04 | 66.90 | $19.63 | 2000 |
| 2023-04-03 | 66.25 | $19.51 | 6336 |
| 2023-03-31 | 59.93 | $18.49 | 5527 |
| 2023-03-30 | 59.93 | $18.49 | 908 |
| 2023-03-29 | 58.98 | $18.35 | 1600 |
| 2023-03-28 | 60.14 | $18.47 | 6704 |
| 2023-03-27 | 57.49 | $18.07 | 2400 |
| 2023-03-24 | 53.99 | $17.59 | 2000 |
| 2023-03-23 | 55.16 | $17.72 | 300 |
| 2023-03-22 | 57.14 | $17.94 | 3645 |
| 2023-03-21 | 56.12 | $17.79 | 4938 |
| 2023-03-20 | 55.38 | $17.68 | 12249 |
| 2023-03-17 | 52.09 | $17.21 | 2104 |
| 2023-03-16 | 49.38 | $16.85 | 900 |
| 2023-03-15 | 47.98 | $16.67 | 264300 |
| 2023-03-14 | 54.41 | $17.48 | 13600 |
| 2023-03-13 | 56.36 | $17.70 | 3200 |
| 2023-03-10 | 59.98 | $18.09 | 30517 |
| 2023-03-09 | 58.88 | $17.92 | 44240 |
| 2023-03-08 | 49.57 | $16.71 | 626 |
| 2023-03-07 | 50.84 | $16.85 | 4113 |
| 2023-03-06 | 53.43 | $17.13 | 900 |
| 2023-03-03 | 53.11 | $17.09 | 11700 |
| 2023-03-02 | 51.42 | $16.88 | 17318 |
| 2023-03-01 | 56.48 | $17.43 | 10136 |
| 2023-02-28 | 47.13 | $16.39 | 10400 |
| 2023-02-27 | 51.58 | $16.83 | 1317 |
| 2023-02-24 | 53.10 | $16.97 | 1512 |
| 2023-02-23 | 56.24 | $17.25 | 1150 |
| 2023-02-22 | 56.24 | $17.25 | 1149 |
| 2023-02-21 | 57.44 | $17.36 | 3300 |
| 2023-02-17 | 54.50 | $17.01 | 2800 |
| 2023-02-16 | 58.69 | $17.39 | 7800 |
| 2023-02-15 | 59.72 | $17.48 | 18000 |
| 2023-02-14 | 69.84 | $18.26 | 13744 |
| 2023-02-13 | 69.14 | $18.15 | 6824 |
| 2023-02-10 | 68.18 | $18.00 | 4300 |
| 2023-02-09 | 66.47 | $17.74 | 12500 |
| 2023-02-08 | 66.20 | $17.70 | 5700 |
| 2023-02-07 | 67.87 | $17.83 | 11700 |
| 2023-02-06 | 62.09 | $17.00 | 21718 |
| 2023-02-03 | 63.93 | $17.14 | 8800 |
| 2023-02-02 | 58.60 | $16.50 | 10135 |
| 2023-02-01 | 65.50 | $16.98 | 18000 |
| 2023-01-31 | 66.43 | $17.04 | 43527 |
| 2023-01-30 | 66.35 | $17.03 | 15300 |
| 2023-01-27 | 70.57 | $17.31 | 5648 |
| 2023-01-26 | 70.06 | $17.23 | 5712 |
| 2023-01-25 | 69.80 | $17.19 | 4202 |
| 2023-01-24 | 69.94 | $17.20 | 10100 |
| 2023-01-23 | 70.61 | $17.25 | 13900 |
| 2023-01-20 | 70.01 | $17.14 | 18430 |
| 2023-01-19 | 66.85 | $16.60 | 42500 |
| 2023-01-18 | 66.22 | $16.50 | 113305 |
| 2023-01-17 | 65.22 | $16.34 | 107204 |
| 2023-01-13 | 63.28 | $16.04 | 43900 |
| 2023-01-12 | 62.82 | $15.97 | 414534 |
| 2023-01-11 | 57.06 | $15.18 | 14542 |
| 2023-01-10 | 55.49 | $14.99 | 21747 |
| 2023-01-09 | 58.27 | $15.25 | 89100 |
| 2023-01-06 | 55.93 | $14.96 | 32900 |
| 2023-01-05 | 49.85 | $14.30 | 2320 |
| 2023-01-04 | 51.59 | $14.47 | 20700 |
| 2023-01-03 | 49.11 | $14.22 | 40413 |
| 2022-12-30 | 56.23 | $14.87 | 48614 |
| 2022-12-29 | 54.19 | $14.66 | 800 |
| 2022-12-28 | 52.28 | $14.47 | 3900 |
| 2022-12-27 | 55.28 | $14.73 | 7500 |
| 2022-12-23 | 55.00 | $14.70 | 17823 |
| 2022-12-22 | 48.15 | $14.04 | 42400 |
| 2022-12-21 | 46.86 | $13.93 | 13800 |
| 2022-12-20 | 41.77 | $13.52 | 5331 |
| 2022-12-19 | 37.32 | $13.20 | 83900 |
| 2022-12-16 | 38.45 | $13.33 | 104449 |
| 2022-12-15 | 41.50 | $13.66 | 43400 |
| 2022-12-14 | 41.10 | $13.63 | 12928 |
| 2022-12-13 | 40.05 | $13.55 | 35500 |
| 2022-12-12 | 39.67 | $13.52 | 50200 |
| 2022-12-09 | 36.06 | $13.24 | 42944 |
| 2022-12-08 | 36.58 | $13.31 | 83600 |
| 2022-12-07 | 35.57 | $13.23 | 79600 |
| 2022-12-06 | 36.61 | $13.38 | 63831 |
| 2022-12-05 | 38.45 | $13.64 | 49700 |
| 2022-12-02 | 41.84 | $14.08 | 37100 |
| 2022-12-01 | 42.16 | $14.12 | 19500 |
| 2022-11-30 | 43.84 | $14.33 | 18100 |
| 2022-11-29 | 42.92 | $14.24 | 7900 |
| 2022-11-28 | 40.21 | $13.98 | 37000 |
| 2022-11-25 | 42.65 | $14.31 | 5247 |
| 2022-11-23 | 42.14 | $14.26 | 37423 |
| 2022-11-22 | 43.98 | $14.51 | 26500 |
| 2022-11-21 | 43.79 | $14.49 | 8600 |
| 2022-11-18 | 45.44 | $14.72 | 7500 |
| 2022-11-17 | 45.19 | $14.69 | 4200 |
| 2022-11-16 | 43.94 | $14.54 | 28600 |
| 2022-11-15 | 44.32 | $14.60 | 9232 |
| 2022-11-14 | 44.69 | $14.66 | 7934 |
| 2022-11-11 | 46.22 | $14.91 | 12523 |
| 2022-11-10 | 41.83 | $14.33 | 14200 |
| 2022-11-09 | 40.32 | $14.14 | 107525 |
| 2022-11-08 | 42.59 | $14.55 | 102703 |
| 2022-11-07 | 46.68 | $15.22 | 21833 |
| 2022-11-04 | 50.61 | $15.79 | 45900 |
| 2022-11-03 | 58.86 | $16.79 | 18235 |
| 2022-11-02 | 53.29 | $16.02 | 6700 |
| 2022-11-01 | 51.34 | $15.78 | 3723 |
| 2022-10-31 | 47.61 | $15.35 | 6744 |
| 2022-10-28 | 47.16 | $15.30 | 19629 |
| 2022-10-27 | 50.78 | $15.74 | 6843 |
| 2022-10-26 | 49.79 | $15.62 | 7600 |
| 2022-10-25 | 49.95 | $15.64 | 4200 |
| 2022-10-24 | 50.33 | $15.69 | 211744 |
| 2022-10-21 | 48.99 | $15.51 | 1200 |
| 2022-10-20 | 47.56 | $15.32 | 2740 |
| 2022-10-19 | 45.82 | $15.09 | 2700 |
| 2022-10-18 | 44.68 | $14.94 | 10000 |
| 2022-10-17 | 45.04 | $15.00 | 9000 |
| 2022-10-14 | 46.04 | $15.17 | 3227 |
| 2022-10-13 | 55.18 | $16.51 | 9733 |
| 2022-10-12 | 52.58 | $16.12 | 1214 |
| 2022-10-11 | 52.58 | $16.12 | 3700 |
| 2022-10-10 | 49.88 | $15.72 | 3600 |
| 2022-10-07 | 52.58 | $16.10 | 4938 |
| 2022-10-06 | 54.04 | $16.30 | 4204 |
| 2022-10-05 | 55.28 | $16.47 | 3000 |
| 2022-10-04 | 52.54 | $16.02 | 4340 |
| 2022-10-03 | 49.33 | $15.53 | 4119 |
| 2022-09-30 | 42.64 | $14.64 | 6500 |
| 2022-09-29 | 42.56 | $14.63 | 5200 |
| 2022-09-28 | 42.33 | $14.60 | 4028 |
| 2022-09-27 | 36.03 | $13.83 | 19800 |
| 2022-09-26 | 30.70 | $13.26 | 9900 |
| 2022-09-23 | 32.94 | $13.75 | 13800 |
| 2022-09-22 | 39.14 | $14.87 | 4600 |
| 2022-09-21 | 39.84 | $14.98 | 9300 |
| 2022-09-20 | 44.28 | $15.63 | 4500 |
| 2022-09-19 | 47.53 | $16.05 | 4801 |
| 2022-09-16 | 46.01 | $15.88 | 2600 |
| 2022-09-15 | 47.00 | $16.01 | 2616 |
| 2022-09-14 | 48.61 | $16.22 | 3700 |
| 2022-09-13 | 50.00 | $16.40 | 10400 |
| 2022-09-12 | 50.93 | $16.52 | 5600 |
| 2022-09-09 | 47.79 | $16.11 | 1543 |
| 2022-09-08 | 45.95 | $15.88 | 7400 |
| 2022-09-07 | 46.77 | $16.00 | 1500 |
| 2022-09-06 | 47.10 | $16.05 | 8600 |
| 2022-09-02 | 47.68 | $16.14 | 3000 |
| 2022-09-01 | 46.71 | $16.00 | 4200 |
| 2022-08-31 | 46.95 | $16.04 | 7523 |
| 2022-08-30 | 47.17 | $16.08 | 5738 |
| 2022-08-29 | 50.58 | $16.67 | 15208 |
| 2022-08-26 | 46.27 | $15.98 | 11200 |
| 2022-08-25 | 46.72 | $16.06 | 6846 |
| 2022-08-24 | 44.41 | $15.70 | 9000 |
| 2022-08-23 | 43.96 | $15.63 | 16600 |
| 2022-08-22 | 39.81 | $15.00 | 15600 |
| 2022-08-19 | 38.09 | $14.75 | 21200 |
| 2022-08-18 | 39.37 | $15.05 | 9809 |
| 2022-08-17 | 38.25 | $14.88 | 26600 |
| 2022-08-16 | 39.10 | $15.09 | 10300 |
| 2022-08-15 | 40.83 | $15.51 | 33000 |
| 2022-08-12 | 40.99 | $15.55 | 20902 |
| 2022-08-11 | 42.41 | $15.90 | 28132 |
| 2022-08-10 | 39.46 | $15.38 | 27837 |
| 2022-08-09 | 36.92 | $14.95 | 76000 |
| 2022-08-08 | 44.55 | $16.80 | 154700 |
| 2022-08-05 | 45.13 | $16.92 | 10300 |
| 2022-08-04 | 42.42 | $16.46 | 24200 |
| 2022-08-03 | 50.07 | $17.96 | 8600 |
| 2022-08-02 | 54.48 | $18.67 | 10600 |
| 2022-08-01 | 54.27 | $18.63 | 2720 |
| 2022-07-29 | 54.16 | $18.61 | 11800 |
| 2022-07-28 | 49.45 | $17.74 | 18843 |
| 2022-07-27 | 48.10 | $17.51 | 12600 |
| 2022-07-26 | 46.28 | $17.20 | 9113 |
| 2022-07-25 | 47.30 | $17.40 | 8947 |
| 2022-07-22 | 43.83 | $16.81 | 17500 |
| 2022-07-21 | 45.02 | $17.06 | 43000 |
| 2022-07-20 | 47.48 | $17.56 | 20600 |
| 2022-07-19 | 45.91 | $17.28 | 44000 |
| 2022-07-18 | 42.84 | $16.75 | 34342 |
| 2022-07-15 | 37.43 | $15.90 | 28900 |
| 2022-07-14 | 34.16 | $15.43 | 193800 |
| 2022-07-13 | 34.49 | $15.52 | 3800 |
| 2022-07-12 | 35.24 | $15.73 | 511 |
| 2022-07-11 | 37.22 | $16.27 | 1845 |
| 2022-07-08 | 38.00 | $16.48 | 5500 |
| 2022-07-07 | 37.83 | $16.45 | 10110 |
| 2022-07-06 | 30.46 | $15.29 | 3000 |
| 2022-07-05 | 34.59 | $16.52 | 1717 |
| 2022-07-01 | 35.98 | $16.89 | 1675 |
| 2022-06-30 | 35.98 | $16.89 | 2918 |
| 2022-06-29 | 36.37 | $17.00 | 1136 |
| 2022-06-28 | 36.72 | $17.10 | 1937 |
| 2022-06-27 | 36.72 | $17.10 | 3200 |
| 2022-06-24 | 33.28 | $16.50 | 11200 |
| 2022-06-23 | 30.09 | $15.97 | 16900 |
| 2022-06-22 | 34.13 | $17.35 | 5100 |
| 2022-06-21 | 35.17 | $17.67 | 23031 |
| 2022-06-17 | 37.00 | $18.22 | 67000 |
| 2022-06-16 | 42.58 | $19.67 | 7200 |
| 2022-06-15 | 46.49 | $20.52 | 1500 |
| 2022-06-14 | 46.38 | $20.50 | 11800 |
| 2022-06-13 | 52.18 | $21.64 | 7408 |
| 2022-06-10 | 57.91 | $22.59 | 3100 |
| 2022-06-09 | 62.73 | $23.29 | 3920 |
| 2022-06-08 | 67.22 | $23.88 | 1001 |
| 2022-06-07 | 67.14 | $23.86 | 9223 |
| 2022-06-06 | 64.16 | $23.10 | 4900 |
| 2022-06-03 | 63.32 | $22.90 | 3716 |
| 2022-06-02 | 63.04 | $22.83 | 3721 |
| 2022-06-01 | 62.84 | $22.78 | 32800 |
| 2022-05-31 | 60.19 | $22.12 | 35905 |
| 2022-05-27 | 54.80 | $20.96 | 21900 |
| 2022-05-26 | 56.17 | $21.18 | 39925 |
| 2022-05-25 | 56.85 | $21.29 | 13800 |
| 2022-05-24 | 51.29 | $20.19 | 3100 |
| 2022-05-23 | 49.08 | $19.80 | 4200 |
| 2022-05-20 | 47.39 | $19.51 | 4010 |
| 2022-05-19 | 52.33 | $20.38 | 5100 |
| 2022-05-18 | 49.87 | $19.95 | 10200 |
| 2022-05-17 | 51.94 | $20.30 | 5800 |
| 2022-05-16 | 51.12 | $20.15 | 1603 |
| 2022-05-13 | 47.59 | $19.53 | 45100 |
| 2022-05-12 | 41.21 | $18.55 | 12900 |
| 2022-05-11 | 39.20 | $18.27 | 1932 |
| 2022-05-10 | 38.56 | $18.18 | 9500 |
| 2022-05-09 | 37.52 | $18.03 | 3400 |
| 2022-05-06 | 44.05 | $19.41 | 2300 |
| 2022-05-05 | 45.69 | $19.71 | 8700 |
| 2022-05-04 | 47.72 | $20.07 | 6400 |
| 2022-05-03 | 46.21 | $19.83 | 2800 |
| 2022-05-02 | 42.38 | $19.25 | 15000 |
| 2022-04-29 | 43.09 | $19.39 | 4100 |
| 2022-04-28 | 45.33 | $19.83 | 4800 |
| 2022-04-27 | 44.20 | $19.65 | 1800 |
| 2022-04-26 | 45.09 | $19.83 | 4100 |
| 2022-04-25 | 40.90 | $19.16 | 7644 |
| 2022-04-22 | 43.69 | $19.75 | 500 |
| 2022-04-21 | 46.22 | $20.25 | 6140 |
| 2022-04-20 | 52.93 | $21.40 | 1100 |
| 2022-04-19 | 49.93 | $20.90 | 7900 |
| 2022-04-18 | 50.98 | $21.07 | 1100 |
| 2022-04-14 | 47.72 | $20.54 | 3332 |
| 2022-04-13 | 47.03 | $20.43 | 2000 |
| 2022-04-12 | 44.21 | $19.99 | 5400 |
| 2022-04-11 | 42.16 | $19.68 | 11411 |
| 2022-04-08 | 48.08 | $20.77 | 519 |
| 2022-04-07 | 46.97 | $20.60 | 900 |
| 2022-04-06 | 46.01 | $20.45 | 2300 |
| 2022-04-05 | 48.29 | $20.86 | 2900 |
| 2022-04-04 | 50.12 | $21.18 | 16212 |
| 2022-04-01 | 47.39 | $20.72 | 40700 |
| 2022-03-31 | 49.11 | $21.03 | 24500 |
| 2022-03-30 | 52.51 | $21.61 | 1325 |
| 2022-03-29 | 50.89 | $21.32 | 2818 |
| 2022-03-28 | 55.05 | $22.00 | 8931 |
| 2022-03-25 | 57.55 | $22.38 | 6805 |
| 2022-03-24 | 56.72 | $22.21 | 900 |
| 2022-03-23 | 52.55 | $21.41 | 5045 |
| 2022-03-22 | 51.55 | $21.23 | 2900 |
| 2022-03-21 | 53.39 | $21.54 | 3548 |
| 2022-03-18 | 48.98 | $20.75 | 4003 |
| 2022-03-17 | 50.53 | $21.02 | 39436 |
| 2022-03-16 | 45.43 | $20.18 | 22045 |
| 2022-03-15 | 46.63 | $20.40 | 6939 |
| 2022-03-14 | 47.55 | $20.57 | 4510 |
| 2022-03-11 | 54.72 | $21.76 | 6301 |
| 2022-03-10 | 54.92 | $21.79 | 7500 |
| 2022-03-09 | 54.66 | $21.74 | 3825 |
| 2022-03-08 | 58.79 | $22.38 | 13700 |
| 2022-03-07 | 63.71 | $23.07 | 4346 |
| 2022-03-04 | 59.46 | $22.16 | 8826 |
| 2022-03-03 | 56.24 | $21.56 | 11213 |
| 2022-03-02 | 62.96 | $22.41 | 7500 |
| 2022-03-01 | 64.69 | $22.61 | 7500 |
| 2022-02-28 | 62.02 | $22.07 | 2900 |
| 2022-02-25 | 56.24 | $21.08 | 11700 |
| 2022-02-24 | 55.00 | $20.89 | 3500 |
| 2022-02-23 | 55.79 | $20.99 | 4448 |
| 2022-02-22 | 55.24 | $20.90 | 6400 |
| 2022-02-18 | 55.31 | $20.91 | 1642 |
| 2022-02-17 | 59.02 | $21.41 | 4000 |
| 2022-02-16 | 59.55 | $21.48 | 1600 |
| 2022-02-15 | 59.00 | $21.37 | 3735 |
| 2022-02-14 | 60.49 | $21.58 | 2100 |
| 2022-02-11 | 60.98 | $21.65 | 2900 |
| 2022-02-10 | 59.33 | $21.28 | 1800 |
| 2022-02-09 | 59.20 | $21.25 | 1129 |
| 2022-02-08 | 57.16 | $20.79 | 3422 |
| 2022-02-07 | 59.56 | $21.18 | 1500 |
| 2022-02-04 | 59.26 | $21.11 | 2900 |
| 2022-02-03 | 67.74 | $22.39 | 5200 |
| 2022-02-02 | 66.35 | $22.00 | 2800 |
| 2022-02-01 | 66.35 | $22.00 | 7105 |
| 2022-01-31 | 63.82 | $21.30 | 4400 |
| 2022-01-28 | 60.51 | $20.48 | 20500 |
| 2022-01-27 | 59.04 | $20.14 | 1200 |
| 2022-01-26 | 60.04 | $20.30 | 6000 |
| 2022-01-25 | 56.53 | $19.50 | 1746 |
| 2022-01-24 | 51.37 | $18.48 | 9200 |
| 2022-01-21 | 55.02 | $19.08 | 2100 |
| 2022-01-20 | 64.21 | $20.35 | 16500 |
| 2022-01-19 | 63.62 | $20.22 | 545 |
| 2022-01-18 | 64.16 | $20.29 | 5300 |
| 2022-01-14 | 62.92 | $20.00 | 3516 |
| 2022-01-13 | 59.61 | $19.28 | 500 |
| 2022-01-12 | 61.27 | $19.51 | 4103 |
| 2022-01-11 | 61.05 | $19.46 | 2420 |
| 2022-01-10 | 57.71 | $18.74 | 1045 |
| 2022-01-07 | 58.91 | $18.92 | 8745 |
| 2022-01-06 | 58.22 | $18.77 | 9702 |
| 2022-01-05 | 53.10 | $17.74 | 2543 |
| 2022-01-04 | 52.68 | $17.66 | 14219 |
| 2022-01-03 | 49.44 | $17.07 | 1700 |
| 2021-12-31 | 49.55 | $17.09 | 1206 |
| 2021-12-30 | 49.18 | $17.02 | 2505 |
| 2021-12-29 | 47.28 | $16.66 | 800 |
| 2021-12-28 | 50.15 | $17.24 | 1327 |
| 2021-12-27 | 55.69 | $18.24 | 5200 |
| 2021-12-23 | 45.59 | $16.47 | 8000 |
| 2021-12-22 | 45.98 | $16.54 | 2144 |
| 2021-12-21 | 45.27 | $16.43 | 1800 |
| 2021-12-20 | 41.51 | $15.86 | 400 |
| 2021-12-17 | 42.09 | $15.98 | 3000 |
| 2021-12-16 | 47.08 | $16.94 | 3100 |
| 2021-12-15 | 40.36 | $15.98 | 4609 |
| 2021-12-14 | 40.67 | $16.04 | 1744 |
| 2021-12-13 | 44.12 | $16.69 | 100 |
| 2021-12-10 | 45.82 | $16.99 | 440 |
| 2021-12-09 | 41.84 | $16.43 | 2200 |
| 2021-12-08 | 46.34 | $17.21 | 401 |
| 2021-12-07 | 48.71 | $17.58 | 10300 |
| 2021-12-06 | 43.77 | $16.91 | 11200 |
| 2021-12-03 | 39.66 | $16.41 | 17500 |
| 2021-12-02 | 39.49 | $16.39 | 10100 |
| 2021-12-01 | 37.07 | $16.10 | 19300 |
| 2021-11-30 | 36.82 | $16.07 | 18900 |
| 2021-11-29 | 39.07 | $16.53 | 9120 |
| 2021-11-26 | 38.84 | $16.50 | 3406 |
| 2021-11-24 | 51.26 | $18.52 | 2300 |
| 2021-11-23 | 47.21 | $18.01 | 2600 |
| 2021-11-22 | 42.10 | $17.44 | 9300 |
| 2021-11-19 | 40.37 | $17.26 | 7800 |
| 2021-11-18 | 45.46 | $17.97 | 6328 |
| 2021-11-17 | 43.36 | $17.75 | 1100 |
| 2021-11-16 | 44.09 | $17.85 | 1700 |
| 2021-11-15 | 44.52 | $17.91 | 4400 |
| 2021-11-12 | 43.65 | $17.81 | 3647 |
| 2021-11-11 | 42.10 | $17.63 | 3510 |
| 2021-11-10 | 40.72 | $17.47 | 13921 |
| 2021-11-09 | 44.56 | $18.08 | 15300 |
| 2021-11-08 | 47.57 | $18.51 | 13909 |
| 2021-11-05 | 45.63 | $18.27 | 6121 |
| 2021-11-04 | 46.17 | $18.35 | 4100 |
| 2021-11-03 | 51.64 | $19.10 | 6400 |
| 2021-11-02 | 53.73 | $19.36 | 4700 |
| 2021-11-01 | 57.95 | $19.85 | 4415 |
| 2021-10-29 | 55.15 | $19.44 | 4800 |
| 2021-10-28 | 57.45 | $19.70 | 1804 |
| 2021-10-27 | 57.45 | $19.70 | 700 |
| 2021-10-26 | 63.22 | $20.33 | 1819 |
| 2021-10-25 | 66.43 | $20.65 | 6114 |
| 2021-10-22 | 64.67 | $20.32 | 4700 |
| 2021-10-21 | 63.97 | $20.19 | 30100 |
| 2021-10-20 | 68.26 | $20.62 | 2101 |
| 2021-10-19 | 68.46 | $20.64 | 25600 |
| 2021-10-18 | 67.73 | $20.48 | 20100 |
| 2021-10-15 | 71.05 | $20.82 | 3303 |
| 2021-10-14 | 70.69 | $20.73 | 7949 |
| 2021-10-13 | 67.76 | $20.04 | 41900 |
| 2021-10-12 | 67.72 | $20.03 | 4318 |
| 2021-10-11 | 72.16 | $20.50 | 800 |
| 2021-10-08 | 71.05 | $20.21 | 17600 |
| 2021-10-07 | 68.84 | $19.67 | 2414 |
| 2021-10-06 | 66.94 | $19.24 | 3429 |
| 2021-10-05 | 66.85 | $19.22 | 6000 |
| 2021-10-04 | 65.52 | $18.92 | 2600 |
| 2021-10-01 | 63.08 | $18.40 | 521 |
| 2021-09-30 | 61.54 | $18.09 | 4000 |
| 2021-09-29 | 60.79 | $17.94 | 1603 |
| 2021-09-28 | 62.33 | $18.14 | 3500 |
| 2021-09-27 | 61.07 | $17.87 | 23800 |
| 2021-09-24 | 59.88 | $17.62 | 12828 |
| 2021-09-23 | 57.20 | $17.08 | 700 |
| 2021-09-22 | 54.97 | $16.66 | 3804 |
| 2021-09-21 | 48.98 | $15.66 | 3035 |
| 2021-09-20 | 46.12 | $15.24 | 25537 |
| 2021-09-17 | 50.83 | $15.97 | 2919 |
| 2021-09-16 | 56.78 | $16.76 | 3405 |
| 2021-09-15 | 57.19 | $16.81 | 700 |
| 2021-09-14 | 50.67 | $15.83 | 11200 |
| 2021-09-13 | 53.85 | $16.23 | 15841 |
| 2021-09-10 | 49.40 | $15.64 | 912 |
| 2021-09-09 | 51.47 | $15.90 | 1020 |
| 2021-09-08 | 51.79 | $15.94 | 2929 |
| 2021-09-07 | 53.52 | $16.16 | 3441 |
| 2021-09-03 | 57.77 | $16.67 | 1400 |
| 2021-09-02 | 59.26 | $16.84 | 7500 |
| 2021-09-01 | 49.15 | $15.46 | 3900 |
| 2021-08-31 | 48.08 | $15.34 | 9619 |
| 2021-08-30 | 42.14 | $14.72 | 1800 |
| 2021-08-27 | 43.59 | $14.91 | 9839 |
| 2021-08-26 | 41.68 | $14.72 | 7340 |
| 2021-08-25 | 41.58 | $14.71 | 20900 |
| 2021-08-24 | 42.40 | $14.83 | 4300 |
| 2021-08-23 | 40.35 | $14.61 | 21641 |
| 2021-08-20 | 36.23 | $14.19 | 15400 |
| 2021-08-19 | 32.99 | $13.88 | 3736 |
| 2021-08-18 | 33.89 | $14.05 | 3200 |
| 2021-08-17 | 35.62 | $14.37 | 900 |
| 2021-08-16 | 36.45 | $14.52 | 6000 |
| 2021-08-13 | 39.86 | $15.10 | 1822 |
| 2021-08-12 | 40.74 | $15.24 | 1727 |
| 2021-08-11 | 41.11 | $15.30 | 7624 |
| 2021-08-10 | 41.11 | $15.30 | 4836 |
| 2021-08-09 | 36.82 | $14.80 | 31600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.41
2026-08-07
Close Price
$17.64
Vol: 780
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -14.41 | $17.64 | 780 |
| 2026-08-06 | -28.09 | $17.31 | 16800 |
| 2026-08-05 | -43.62 | $16.91 | 42600 |
| 2026-08-04 | -43.49 | $16.70 | 111900 |
| 2026-08-03 | -24.50 | $17.12 | 12200 |
| 2026-07-31 | -17.98 | $17.33 | 55728 |
| 2026-07-30 | -29.43 | $16.76 | 28448 |
| 2026-07-29 | -33.63 | $16.62 | 146401 |
| 2026-07-28 | -56.16 | $15.87 | 169500 |
| 2026-07-27 | -43.24 | $16.30 | 132518 |
| 2026-07-24 | -30.63 | $16.72 | 50949 |
| 2026-07-23 | -20.42 | $17.06 | 105000 |
| 2026-07-22 | -5.58 | $16.95 | 39306 |
| 2026-07-21 | -27.51 | $16.36 | 115934 |
| 2026-07-20 | -53.66 | $16.12 | 101800 |
| 2026-07-17 | -52.57 | $16.16 | 72400 |
| 2026-07-16 | -44.99 | $16.44 | 112100 |
| 2026-07-15 | -42.01 | $16.55 | 40219 |
| 2026-07-14 | -40.05 | $16.70 | 71100 |
| 2026-07-13 | -57.88 | $16.36 | 34100 |
| 2026-07-10 | -71.71 | $15.72 | 21100 |
| 2026-07-09 | -74.08 | $15.61 | 57232 |
| 2026-07-08 | -77.75 | $15.44 | 210542 |
| 2026-07-07 | -88.68 | $14.94 | 357700 |
| 2026-07-06 | -99.46 | $14.45 | 388327 |
| 2026-07-02 | -98.75 | $14.66 | 206607 |
| 2026-07-01 | -99.13 | $14.96 | 17200 |
| 2026-06-30 | -100.00 | $15.12 | 309940 |
| 2026-06-29 | -98.92 | $15.35 | 151000 |
| 2026-06-26 | -98.58 | $15.54 | 224626 |
| 2026-06-25 | -99.67 | $15.69 | 163100 |
| 2026-06-24 | -100.00 | $15.82 | 97100 |
| 2026-06-23 | -100.00 | $16.73 | 19305 |
| 2026-06-22 | -88.24 | $17.50 | 392102 |
| 2026-06-18 | -93.48 | $17.41 | 178500 |
| 2026-06-17 | -94.48 | $17.55 | 41500 |
| 2026-06-16 | -97.45 | $17.41 | 272400 |
| 2026-06-15 | -84.50 | $18.02 | 37307 |
| 2026-06-12 | -65.18 | $18.93 | 8800 |
| 2026-06-11 | -66.88 | $18.85 | 23100 |
| 2026-06-10 | -77.49 | $18.35 | 11500 |
| 2026-06-09 | -81.32 | $18.17 | 11200 |
| 2026-06-08 | -64.76 | $18.95 | 2020 |
| 2026-06-05 | -63.69 | $19.00 | 5827 |
| 2026-06-04 | -55.63 | $19.38 | 12000 |
| 2026-06-03 | -53.29 | $19.49 | 8600 |
| 2026-06-02 | -49.69 | $19.73 | 332522 |
| 2026-06-01 | -61.03 | $19.18 | 24031 |
| 2026-05-29 | -97.73 | $17.40 | 17400 |
| 2026-05-28 | -100.00 | $17.66 | 13500 |
| 2026-05-27 | -100.00 | $17.98 | 11400 |
| 2026-05-26 | -100.00 | $18.60 | 13500 |
| 2026-05-22 | -91.45 | $18.93 | 1539 |
| 2026-05-21 | -100.00 | $18.63 | 3839 |
| 2026-05-20 | -96.60 | $19.01 | 18925 |
| 2026-05-19 | -95.02 | $19.47 | 19300 |
| 2026-05-18 | -58.58 | $20.16 | 13634 |
| 2026-05-15 | -67.42 | $19.76 | 5512 |
| 2026-05-14 | -54.19 | $19.68 | 5746 |
| 2026-05-13 | -50.00 | $19.87 | 10000 |
| 2026-05-12 | -51.32 | $19.81 | 10330 |
| 2026-05-11 | -32.82 | $20.65 | 6114 |
| 2026-05-08 | -37.44 | $20.44 | 7100 |
| 2026-05-07 | -36.12 | $20.50 | 4200 |
| 2026-05-06 | -28.85 | $20.83 | 19701 |
| 2026-05-05 | -6.83 | $21.83 | 16309 |
| 2026-05-04 | -11.33 | $20.81 | 13900 |
| 2026-05-01 | -18.23 | $20.56 | 4800 |
| 2026-04-30 | 0.00 | $21.12 | 10006 |
| 2026-04-29 | 0.00 | $21.11 | 24600 |
| 2026-04-28 | -11.03 | $20.10 | 16116 |
| 2026-04-27 | -2.18 | $20.29 | 9444 |
| 2026-04-24 | -25.09 | $19.66 | 7119 |
| 2026-04-23 | -19.64 | $19.81 | 11736 |
| 2026-04-22 | -26.18 | $19.63 | 8000 |
| 2026-04-21 | -38.18 | $19.30 | 28100 |
| 2026-04-20 | -51.64 | $18.93 | 6800 |
| 2026-04-17 | -88.73 | $17.91 | 9000 |
| 2026-04-16 | -55.68 | $18.95 | 1603 |
| 2026-04-15 | -65.93 | $18.67 | 1042 |
| 2026-04-14 | -53.48 | $19.01 | 14320 |
| 2026-04-13 | -36.26 | $19.48 | 25744 |
| 2026-04-10 | -52.75 | $19.03 | 32900 |
| 2026-04-09 | -89.74 | $18.02 | 13202 |
| 2026-04-08 | -85.67 | $17.96 | 10714 |
| 2026-04-07 | -19.54 | $19.79 | 49000 |
| 2026-04-06 | -24.43 | $19.62 | 27229 |
| 2026-04-02 | -23.32 | $19.57 | 45400 |
| 2026-04-01 | -40.53 | $18.80 | 69233 |
| 2026-03-31 | -26.14 | $19.38 | 101814 |
| 2026-03-30 | -23.15 | $19.44 | 40600 |
| 2026-03-27 | -25.11 | $19.33 | 22413 |
| 2026-03-26 | -31.56 | $18.93 | 46241 |
| 2026-03-25 | -30.49 | $18.90 | 220100 |
| 2026-03-24 | -18.25 | $19.53 | 49700 |
| 2026-03-23 | -20.00 | $19.44 | 131300 |
| 2026-03-20 | -13.40 | $19.78 | 227029 |
| 2026-03-19 | -13.40 | $19.78 | 248942 |
| 2026-03-18 | -2.37 | $19.44 | 128302 |
| 2026-03-17 | -8.33 | $19.18 | 120000 |
| 2026-03-16 | -5.78 | $18.86 | 93000 |
| 2026-03-13 | -1.95 | $18.98 | 30448 |
| 2026-03-12 | 0.00 | $18.88 | 131500 |
| 2026-03-11 | 0.00 | $18.21 | 24100 |
| 2026-03-10 | -12.86 | $17.17 | 121300 |
| 2026-03-09 | -12.86 | $17.17 | 196800 |
| 2026-03-06 | -6.93 | $17.01 | 62603 |
| 2026-03-05 | -19.25 | $16.39 | 175400 |
| 2026-03-04 | -3.88 | $16.69 | 46700 |
| 2026-03-03 | -23.53 | $16.02 | 62717 |
| 2026-03-02 | -15.05 | $16.03 | 46800 |
| 2026-02-27 | -34.95 | $15.66 | 41549 |
| 2026-02-26 | -39.25 | $15.58 | 39512 |
| 2026-02-25 | -22.04 | $15.90 | 81600 |
| 2026-02-24 | -4.84 | $16.22 | 8634 |
| 2026-02-23 | -14.61 | $15.92 | 22539 |
| 2026-02-20 | -7.92 | $15.79 | 32338 |
| 2026-02-19 | -4.53 | $15.88 | 16602 |
| 2026-02-18 | -23.77 | $15.37 | 18716 |
| 2026-02-17 | -40.00 | $14.94 | 40221 |
| 2026-02-13 | -33.58 | $15.11 | 39004 |
| 2026-02-12 | -43.02 | $14.86 | 47800 |
| 2026-02-11 | -18.87 | $15.50 | 66200 |
| 2026-02-10 | -22.41 | $15.35 | 70400 |
| 2026-02-09 | -13.65 | $15.60 | 31300 |
| 2026-02-06 | -23.55 | $15.31 | 53800 |
| 2026-02-05 | -41.09 | $14.64 | 19244 |
| 2026-02-04 | -24.25 | $15.19 | 127223 |
| 2026-02-03 | -36.83 | $14.77 | 32636 |
| 2026-02-02 | -42.27 | $14.55 | 42916 |
| 2026-01-30 | -33.24 | $14.86 | 126517 |
| 2026-01-29 | -18.37 | $15.37 | 32800 |
| 2026-01-28 | -1.62 | $15.60 | 82121 |
| 2026-01-27 | 0.00 | $15.12 | 101700 |
| 2026-01-26 | -5.82 | $14.35 | 117605 |
| 2026-01-23 | -10.06 | $14.18 | 102300 |
| 2026-01-22 | -31.28 | $13.80 | 22033 |
| 2026-01-21 | -15.08 | $14.09 | 62700 |
| 2026-01-20 | -26.99 | $13.76 | 77822 |
| 2026-01-16 | -4.29 | $14.13 | 14319 |
| 2026-01-15 | -0.75 | $13.88 | 37100 |
| 2026-01-14 | -6.02 | $13.81 | 63745 |
| 2026-01-13 | 0.00 | $13.70 | 90014 |
| 2026-01-12 | -45.05 | $13.17 | 27100 |
| 2026-01-09 | -36.05 | $13.14 | 16300 |
| 2026-01-08 | -44.22 | $13.02 | 15000 |
| 2026-01-07 | -62.59 | $12.75 | 149914 |
| 2026-01-06 | -53.06 | $12.89 | 16440 |
| 2026-01-05 | -59.44 | $12.93 | 100200 |
| 2026-01-02 | -18.33 | $13.67 | 10828 |
| 2025-12-31 | -29.44 | $13.47 | 20805 |
| 2025-12-30 | -27.78 | $13.50 | 6800 |
| 2025-12-29 | -42.22 | $13.24 | 16500 |
| 2025-12-26 | -51.11 | $13.08 | 2700 |
| 2025-12-24 | -42.78 | $13.23 | 9130 |
| 2025-12-23 | -43.89 | $13.21 | 32300 |
| 2025-12-22 | -56.67 | $12.98 | 415900 |
| 2025-12-19 | -65.00 | $12.83 | 36124 |
| 2025-12-18 | -70.56 | $12.73 | 74611 |
| 2025-12-17 | -71.11 | $12.72 | 45200 |
| 2025-12-16 | -71.11 | $12.72 | 39400 |
| 2025-12-15 | -37.22 | $13.33 | 51331 |
| 2025-12-12 | -45.56 | $13.18 | 9932 |
| 2025-12-11 | -77.78 | $12.60 | 107911 |
| 2025-12-10 | -81.25 | $12.83 | 70800 |
| 2025-12-09 | -83.33 | $12.80 | 36614 |
| 2025-12-08 | -60.42 | $13.13 | 37639 |
| 2025-12-05 | -7.64 | $13.89 | 40900 |
| 2025-12-04 | -21.54 | $13.58 | 48800 |
| 2025-12-03 | -13.82 | $13.62 | 52719 |
| 2025-12-02 | -33.33 | $13.38 | 4533 |
| 2025-12-01 | -19.51 | $13.55 | 16543 |
| 2025-11-28 | -63.41 | $13.01 | — |
| 2025-11-26 | -63.41 | $13.01 | 5324 |
| 2025-11-25 | -79.67 | $12.81 | 27543 |
| 2025-11-24 | -47.97 | $13.20 | 49200 |
| 2025-11-21 | -52.85 | $13.14 | 21515 |
| 2025-11-20 | -45.53 | $13.23 | 38300 |
| 2025-11-19 | -1.02 | $13.53 | 393826 |
| 2025-11-18 | 0.00 | $13.50 | 20849 |
| 2025-11-17 | -16.00 | $13.27 | 10700 |
| 2025-11-14 | -27.00 | $13.16 | 33409 |
| 2025-11-13 | -53.00 | $12.90 | 101200 |
| 2025-11-12 | -15.00 | $13.28 | 10033 |
| 2025-11-11 | -11.00 | $13.32 | 36600 |
| 2025-11-10 | -14.00 | $13.29 | 70800 |
| 2025-11-07 | -40.71 | $13.10 | 32904 |
| 2025-11-06 | -40.46 | $13.03 | 8700 |
| 2025-11-05 | -38.24 | $13.09 | 37300 |
| 2025-11-04 | -38.97 | $13.08 | 15900 |
| 2025-11-03 | -26.47 | $13.25 | 65041 |
| 2025-10-31 | -62.50 | $12.76 | 70413 |
| 2025-10-30 | -47.79 | $12.96 | 45000 |
| 2025-10-29 | -25.00 | $13.27 | 4600 |
| 2025-10-28 | -22.06 | $13.31 | 25400 |
| 2025-10-27 | -25.00 | $13.27 | 21500 |
| 2025-10-24 | -36.24 | $13.20 | 52800 |
| 2025-10-23 | -56.57 | $13.01 | 57404 |
| 2025-10-22 | -79.27 | $12.65 | 2532 |
| 2025-10-21 | -88.08 | $12.48 | 82300 |
| 2025-10-20 | -81.87 | $12.60 | 27700 |
| 2025-10-17 | -80.31 | $12.63 | 15716 |
| 2025-10-16 | -80.83 | $12.62 | 52300 |
| 2025-10-15 | -70.47 | $12.82 | 23500 |
| 2025-10-14 | -64.77 | $12.93 | 14300 |
| 2025-10-13 | -51.81 | $13.18 | 1100 |
| 2025-10-10 | -62.56 | $12.86 | 119325 |
| 2025-10-09 | -37.91 | $13.38 | 10833 |
| 2025-10-08 | -37.91 | $13.38 | 41507 |
| 2025-10-07 | -45.50 | $13.22 | 42612 |
| 2025-10-06 | -43.13 | $13.27 | 33830 |
| 2025-10-03 | -53.54 | $12.97 | 35502 |
| 2025-10-02 | -53.54 | $12.97 | 16628 |
| 2025-10-01 | -47.35 | $13.11 | 108944 |
| 2025-09-30 | -48.67 | $13.08 | 76500 |
| 2025-09-29 | -29.20 | $13.52 | 43400 |
| 2025-09-26 | -8.41 | $13.99 | 31000 |
| 2025-09-25 | -7.96 | $14.00 | 23514 |
| 2025-09-24 | -16.81 | $13.80 | 36520 |
| 2025-09-23 | -21.24 | $13.70 | 71244 |
| 2025-09-22 | -3.26 | $13.70 | 81812 |
| 2025-09-19 | -9.78 | $13.58 | 77531 |
| 2025-09-18 | -10.71 | $13.55 | 68706 |
| 2025-09-17 | -3.07 | $13.69 | 70500 |
| 2025-09-16 | -0.88 | $13.74 | 111901 |
| 2025-09-15 | -0.56 | $13.14 | 197800 |
| 2025-09-12 | -42.28 | $12.23 | 9800 |
| 2025-09-11 | -42.76 | $12.21 | 46037 |
| 2025-09-10 | -32.89 | $12.36 | 53100 |
| 2025-09-09 | -43.42 | $12.20 | 46000 |
| 2025-09-08 | -51.97 | $12.07 | 48824 |
| 2025-09-05 | -23.03 | $12.51 | 58846 |
| 2025-09-04 | -15.13 | $12.63 | 17944 |
| 2025-09-03 | -13.16 | $12.66 | 26126 |
| 2025-09-02 | 0.00 | $12.86 | 23800 |
| 2025-08-29 | -1.82 | $12.60 | 21200 |
| 2025-08-28 | -13.94 | $12.40 | 20900 |
| 2025-08-27 | -7.27 | $12.51 | 24700 |
| 2025-08-26 | -12.73 | $12.42 | 116400 |
| 2025-08-25 | -6.64 | $12.49 | 107700 |
| 2025-08-22 | 0.00 | $12.33 | 122039 |
| 2025-08-21 | -9.21 | $11.90 | 29300 |
| 2025-08-20 | -34.87 | $11.51 | 15311 |
| 2025-08-19 | -34.87 | $11.51 | 61949 |
| 2025-08-18 | -42.11 | $11.40 | 38944 |
| 2025-08-15 | -34.24 | $11.41 | 65626 |
| 2025-08-14 | -26.63 | $11.55 | 59043 |
| 2025-08-13 | -17.39 | $11.72 | 41700 |
| 2025-08-12 | -13.04 | $11.80 | 17100 |
| 2025-08-11 | -15.76 | $11.75 | 27300 |
| 2025-08-08 | -6.52 | $11.92 | 8940 |
| 2025-08-07 | -7.61 | $11.90 | 40021 |
| 2025-08-06 | -24.86 | $11.56 | 96700 |
| 2025-08-05 | -8.19 | $11.77 | 56712 |
| 2025-08-04 | -22.22 | $11.53 | 1533 |
| 2025-08-01 | -38.01 | $11.26 | 31503 |
| 2025-07-31 | -4.09 | $11.84 | 61700 |
| 2025-07-30 | -3.75 | $11.65 | 21700 |
| 2025-07-29 | -22.12 | $10.99 | 35141 |
| 2025-07-28 | -4.42 | $11.19 | 42635 |
| 2025-07-25 | -30.09 | $10.90 | 20749 |
| 2025-07-24 | -0.89 | $11.23 | 32400 |
| 2025-07-23 | 0.00 | $10.92 | 35636 |
| 2025-07-22 | -14.06 | $10.66 | 24650 |
| 2025-07-21 | -49.54 | $10.66 | 28600 |
| 2025-07-18 | -44.95 | $10.71 | 23647 |
| 2025-07-17 | -73.04 | $10.42 | 25709 |
| 2025-07-16 | -72.17 | $10.43 | 35500 |
| 2025-07-15 | -78.77 | $10.42 | 59840 |
| 2025-07-14 | -69.59 | $10.56 | 26344 |
| 2025-07-11 | -62.16 | $10.67 | 26600 |
| 2025-07-10 | -73.65 | $10.50 | 19437 |
| 2025-07-09 | -79.05 | $10.42 | 29500 |
| 2025-07-08 | -78.38 | $10.43 | 76140 |
| 2025-07-07 | -81.08 | $10.39 | 24632 |
| 2025-07-03 | -77.70 | $10.44 | 15538 |
| 2025-07-02 | -73.65 | $10.50 | 52411 |
| 2025-07-01 | -85.81 | $10.32 | 6000 |
| 2025-06-30 | -79.63 | $10.30 | 12128 |
| 2025-06-27 | -75.71 | $10.25 | 24536 |
| 2025-06-26 | -70.62 | $10.34 | 28900 |
| 2025-06-25 | -73.45 | $10.29 | 44504 |
| 2025-06-24 | -57.67 | $10.50 | 18616 |
| 2025-06-23 | -45.00 | $10.51 | 4930 |
| 2025-06-20 | -19.67 | $11.11 | 100900 |
| 2025-06-18 | -24.18 | $11.00 | 59802 |
| 2025-06-17 | -16.39 | $11.19 | 38300 |
| 2025-06-16 | -19.85 | $11.06 | 101900 |
| 2025-06-13 | -4.12 | $11.48 | 129900 |
| 2025-06-12 | -4.74 | $11.00 | 65729 |
| 2025-06-11 | 0.00 | $11.11 | 68608 |
| 2025-06-10 | -11.79 | $10.66 | 45100 |
| 2025-06-09 | -13.60 | $10.60 | 75700 |
| 2025-06-06 | -4.55 | $10.79 | 84400 |
| 2025-06-05 | 0.00 | $10.72 | 182100 |
| 2025-06-04 | -2.05 | $10.46 | 112217 |
| 2025-06-03 | -3.91 | $10.29 | 86300 |
| 2025-06-02 | -2.38 | $10.05 | 97824 |
| 2025-05-30 | -6.67 | $9.83 | 98600 |
| 2025-05-29 | -3.75 | $9.90 | 34405 |
| 2025-05-28 | -0.44 | $9.87 | 31600 |
| 2025-05-27 | -3.11 | $9.77 | 165100 |
| 2025-05-23 | 0.00 | $9.47 | 19100 |
| 2025-05-22 | -7.47 | $9.20 | 21521 |
| 2025-05-21 | -4.02 | $9.26 | 61320 |
| 2025-05-20 | -1.72 | $9.30 | 95500 |
| 2025-05-19 | 0.00 | $9.26 | 17041 |
| 2025-05-16 | -0.63 | $9.16 | 35500 |
| 2025-05-15 | -13.92 | $8.95 | 70000 |
| 2025-05-14 | -3.80 | $9.11 | 163600 |
| 2025-05-13 | 0.00 | $9.16 | 24900 |
| 2025-05-12 | -21.48 | $8.65 | 46604 |
| 2025-05-09 | -25.52 | $8.57 | 59900 |
| 2025-05-08 | -60.00 | $8.07 | 46348 |
| 2025-05-07 | -81.25 | $7.64 | 16440 |
| 2025-05-06 | -71.88 | $7.79 | 70636 |
| 2025-05-05 | -69.94 | $7.80 | 19138 |
| 2025-05-02 | -64.50 | $7.91 | 25600 |
| 2025-05-01 | -65.69 | $8.01 | 47200 |
| 2025-04-30 | -67.26 | $8.05 | 30230 |
| 2025-04-29 | -54.59 | $8.35 | 32007 |
| 2025-04-28 | -48.47 | $8.49 | 27700 |
| 2025-04-25 | -49.35 | $8.47 | 8335 |
| 2025-04-24 | -56.07 | $8.36 | 136600 |
| 2025-04-23 | -62.40 | $8.25 | 4146 |
| 2025-04-22 | -57.60 | $8.37 | 43400 |
| 2025-04-21 | -64.00 | $8.21 | 62503 |
| 2025-04-17 | -57.60 | $8.37 | 29622 |
| 2025-04-16 | -68.00 | $8.11 | 19507 |
| 2025-04-15 | -76.40 | $7.90 | 26900 |
| 2025-04-14 | -72.40 | $8.00 | 33014 |
| 2025-04-11 | -70.80 | $8.04 | 81000 |
| 2025-04-10 | -77.20 | $7.88 | 308400 |
| 2025-04-09 | -52.40 | $8.50 | 23103 |
| 2025-04-08 | -94.40 | $7.45 | 100829 |
| 2025-04-07 | -84.40 | $7.70 | 81414 |
| 2025-04-04 | -95.81 | $7.98 | 141110 |
| 2025-04-03 | -51.45 | $9.10 | 58426 |
| 2025-04-02 | -18.84 | $9.55 | 29200 |
| 2025-04-01 | -19.57 | $9.54 | 18800 |
| 2025-03-31 | -31.16 | $9.38 | 65800 |
| 2025-03-28 | -25.36 | $9.46 | 10017 |
| 2025-03-27 | -21.83 | $9.54 | 56300 |
| 2025-03-26 | -24.70 | $9.68 | 5809 |
| 2025-03-25 | -31.49 | $9.67 | 14809 |
| 2025-03-24 | -42.65 | $9.64 | 9500 |
| 2025-03-21 | -45.82 | $9.66 | 97900 |
| 2025-03-20 | -52.81 | $9.52 | 21123 |
| 2025-03-19 | -61.26 | $9.41 | 66245 |
| 2025-03-18 | -61.26 | $9.41 | 23400 |
| 2025-03-17 | -62.06 | $9.39 | 83500 |
| 2025-03-14 | -67.59 | $9.25 | 53300 |
| 2025-03-13 | -82.61 | $8.87 | 125600 |
| 2025-03-12 | -80.63 | $8.92 | 81517 |
| 2025-03-11 | -88.54 | $8.72 | 51500 |
| 2025-03-10 | -94.96 | $8.70 | 95932 |
| 2025-03-07 | -88.66 | $8.85 | 41600 |
| 2025-03-06 | -89.50 | $8.83 | 199600 |
| 2025-03-05 | -100.00 | $8.59 | 324400 |
| 2025-03-04 | -97.01 | $8.69 | 108400 |
| 2025-03-03 | -100.00 | $9.00 | 43000 |
| 2025-02-28 | -66.30 | $9.76 | 25600 |
| 2025-02-27 | -53.59 | $9.99 | 50523 |
| 2025-02-26 | -48.62 | $10.08 | 15900 |
| 2025-02-25 | -42.54 | $10.19 | 23838 |
| 2025-02-24 | -25.41 | $10.50 | 21606 |
| 2025-02-21 | -27.07 | $10.47 | 19014 |
| 2025-02-20 | 0.00 | $10.96 | 53423 |
| 2025-02-19 | -8.97 | $10.57 | 22702 |
| 2025-02-18 | -26.92 | $10.29 | 30000 |
| 2025-02-14 | -50.64 | $9.92 | 34829 |
| 2025-02-13 | -63.46 | $9.72 | 34347 |
| 2025-02-12 | -58.97 | $9.79 | 43115 |
| 2025-02-11 | -44.23 | $10.02 | 70501 |
| 2025-02-10 | -55.56 | $9.87 | 47100 |
| 2025-02-07 | -75.41 | $9.60 | 23500 |
| 2025-02-06 | -78.69 | $9.54 | 23200 |
| 2025-02-05 | -71.43 | $9.69 | 17600 |
| 2025-02-04 | -60.32 | $9.90 | 12300 |
| 2025-02-03 | -83.60 | $9.46 | 61700 |
| 2025-01-31 | -100.00 | $9.54 | 76200 |
| 2025-01-30 | -79.62 | $9.79 | 42241 |
| 2025-01-29 | -79.39 | $9.73 | 79800 |
| 2025-01-28 | -78.26 | $9.60 | 15200 |
| 2025-01-27 | -71.50 | $9.66 | 64200 |
| 2025-01-24 | -62.69 | $9.83 | 13000 |
| 2025-01-23 | -40.93 | $10.25 | 6500 |
| 2025-01-22 | -45.60 | $10.16 | 21043 |
| 2025-01-21 | -45.08 | $10.17 | 35000 |
| 2025-01-17 | -48.45 | $10.10 | 22912 |
| 2025-01-16 | -38.66 | $10.29 | 26600 |
| 2025-01-15 | -29.90 | $10.46 | 61417 |
| 2025-01-14 | -22.68 | $10.60 | 39506 |
| 2025-01-13 | -23.98 | $10.57 | 53400 |
| 2025-01-10 | -20.41 | $10.64 | 49919 |
| 2025-01-08 | -23.47 | $10.58 | 19100 |
| 2025-01-07 | -7.65 | $10.89 | 122725 |
| 2025-01-06 | -10.29 | $10.65 | 49100 |
| 2025-01-03 | -21.74 | $10.52 | 46839 |
| 2025-01-02 | -30.21 | $10.42 | 59319 |
| 2024-12-31 | -43.23 | $10.17 | 40002 |
| 2024-12-30 | -75.52 | $9.55 | 40100 |
| 2024-12-27 | -88.02 | $9.31 | 51900 |
| 2024-12-26 | -96.35 | $9.15 | 1401 |
| 2024-12-24 | -93.75 | $9.20 | 29548 |
| 2024-12-23 | -90.10 | $9.27 | 148200 |
| 2024-12-20 | -80.73 | $9.45 | 22100 |
| 2024-12-19 | -85.94 | $9.35 | 35500 |
| 2024-12-18 | -90.63 | $9.26 | 54600 |
| 2024-12-17 | -81.25 | $9.44 | 6700 |
| 2024-12-16 | -80.65 | $9.50 | 35834 |
| 2024-12-13 | -74.19 | $9.64 | 29310 |
| 2024-12-12 | -80.18 | $9.51 | 40501 |
| 2024-12-11 | -97.44 | $9.35 | 44844 |
| 2024-12-10 | -81.62 | $10.14 | 21902 |
| 2024-12-09 | -86.03 | $10.08 | 74500 |
| 2024-12-06 | -52.94 | $10.53 | 12321 |
| 2024-12-05 | -25.74 | $10.90 | 8010 |
| 2024-12-04 | -38.65 | $10.62 | 12015 |
| 2024-12-03 | -19.90 | $10.87 | 4543 |
| 2024-12-02 | -24.24 | $10.77 | 33400 |
| 2024-11-29 | -22.33 | $10.79 | 17200 |
| 2024-11-27 | -30.48 | $10.61 | 4906 |
| 2024-11-26 | -33.94 | $10.50 | 35519 |
| 2024-11-25 | -31.03 | $10.53 | 67200 |
| 2024-11-22 | -15.95 | $10.88 | 12600 |
| 2024-11-21 | -21.55 | $10.75 | 13300 |
| 2024-11-20 | -25.00 | $10.67 | 12848 |
| 2024-11-19 | -22.84 | $10.72 | 86500 |
| 2024-11-18 | -20.69 | $10.77 | 80710 |
| 2024-11-15 | -11.17 | $10.60 | 68333 |
| 2024-11-14 | -25.53 | $10.33 | 43006 |
| 2024-11-13 | -38.30 | $10.09 | 28300 |
| 2024-11-12 | -39.89 | $10.06 | 30822 |
| 2024-11-11 | -40.96 | $10.04 | 56128 |
| 2024-11-08 | -35.64 | $10.14 | 34137 |
| 2024-11-07 | -20.74 | $10.42 | 43245 |
| 2024-11-06 | -39.89 | $10.06 | 147130 |
| 2024-11-05 | -65.96 | $9.57 | 68913 |
| 2024-11-04 | -79.26 | $9.32 | 20536 |
| 2024-11-01 | -85.11 | $9.21 | 83800 |
| 2024-10-31 | -79.26 | $9.32 | 119400 |
| 2024-10-30 | -90.96 | $9.10 | 26200 |
| 2024-10-29 | -98.40 | $8.96 | 28503 |
| 2024-10-28 | -84.70 | $9.26 | 35500 |
| 2024-10-25 | -73.74 | $9.35 | 70619 |
| 2024-10-24 | -66.35 | $9.41 | 15712 |
| 2024-10-23 | -67.12 | $9.34 | 46401 |
| 2024-10-22 | -60.73 | $9.48 | 30715 |
| 2024-10-21 | -58.90 | $9.52 | 41201 |
| 2024-10-18 | -37.78 | $9.46 | 91700 |
| 2024-10-17 | -37.04 | $9.47 | 23740 |
| 2024-10-16 | -29.63 | $9.57 | 73100 |
| 2024-10-15 | -34.07 | $9.51 | 111600 |
| 2024-10-14 | -8.89 | $9.85 | 4800 |
| 2024-10-11 | -5.43 | $9.84 | 36328 |
| 2024-10-10 | -14.17 | $9.71 | 25737 |
| 2024-10-09 | -30.71 | $9.50 | 57232 |
| 2024-10-08 | -14.96 | $9.70 | 463816 |
| 2024-10-07 | -0.79 | $9.88 | 10126 |
| 2024-10-04 | -9.73 | $9.64 | 69900 |
| 2024-10-03 | -30.95 | $9.49 | 35100 |
| 2024-10-02 | -80.75 | $8.98 | 31700 |
| 2024-10-01 | -70.59 | $9.17 | 64200 |
| 2024-09-30 | -88.30 | $8.84 | 24504 |
| 2024-09-27 | -86.70 | $8.87 | 11227 |
| 2024-09-26 | -91.21 | $8.70 | 52643 |
| 2024-09-25 | -91.20 | $8.82 | 11534 |
| 2024-09-24 | -89.22 | $8.93 | 37338 |
| 2024-09-23 | -90.60 | $8.87 | 26302 |
| 2024-09-20 | -90.81 | $8.86 | 14100 |
| 2024-09-19 | -88.89 | $8.95 | 54147 |
| 2024-09-18 | -90.38 | $8.88 | 33713 |
| 2024-09-17 | -87.39 | $9.02 | 17000 |
| 2024-09-16 | -88.03 | $8.99 | 38500 |
| 2024-09-13 | -93.38 | $8.74 | 37300 |
| 2024-09-12 | -91.61 | $8.83 | 113600 |
| 2024-09-11 | -90.99 | $8.86 | 137000 |
| 2024-09-10 | -79.45 | $9.41 | 155110 |
| 2024-09-09 | -75.47 | $9.60 | 951016 |
| 2024-09-06 | -73.17 | $9.71 | 207400 |
| 2024-09-05 | -71.49 | $9.79 | 184910 |
| 2024-09-04 | -69.39 | $9.89 | 296508 |
| 2024-09-03 | -72.12 | $9.76 | 214312 |
| 2024-08-30 | -66.46 | $10.03 | 297000 |
| 2024-08-29 | -71.91 | $9.77 | 939800 |
| 2024-08-28 | -56.76 | $12.78 | 60342 |
| 2024-08-27 | -60.31 | $12.83 | 27100 |
| 2024-08-26 | -55.87 | $13.00 | 68000 |
| 2024-08-23 | -61.37 | $12.89 | 102400 |
| 2024-08-22 | -66.99 | $12.66 | 29021 |
| 2024-08-21 | -61.37 | $12.89 | 21921 |
| 2024-08-20 | -68.43 | $12.68 | 21911 |
| 2024-08-19 | -65.21 | $12.82 | 39534 |
| 2024-08-16 | -71.86 | $12.63 | 58812 |
| 2024-08-15 | -68.02 | $12.81 | 82800 |
| 2024-08-14 | -66.31 | $12.89 | 44444 |
| 2024-08-13 | -66.95 | $12.86 | 42346 |
| 2024-08-12 | -69.08 | $12.76 | 69800 |
| 2024-08-09 | -81.63 | $12.19 | 33500 |
| 2024-08-08 | -82.88 | $12.13 | 60000 |
| 2024-08-07 | -82.05 | $12.17 | 150116 |
| 2024-08-06 | -79.12 | $12.31 | 190900 |
| 2024-08-05 | -83.30 | $12.11 | 162700 |
| 2024-08-02 | -89.95 | $12.43 | 596730 |
| 2024-08-01 | -95.17 | $13.34 | 311829 |
| 2024-07-31 | -67.48 | $15.07 | 27700 |
| 2024-07-30 | -90.17 | $14.71 | 16700 |
| 2024-07-29 | -71.68 | $15.03 | 16500 |
| 2024-07-26 | -76.30 | $14.95 | 11900 |
| 2024-07-25 | -88.89 | $14.74 | 33706 |
| 2024-07-24 | -100.00 | $14.80 | 27900 |
| 2024-07-23 | -91.61 | $15.07 | 52147 |
| 2024-07-22 | -83.33 | $15.34 | 33407 |
| 2024-07-19 | -63.04 | $15.62 | 10536 |
| 2024-07-18 | -41.95 | $15.76 | 212600 |
| 2024-07-17 | -46.55 | $15.68 | 30900 |
| 2024-07-16 | -47.13 | $15.67 | 27639 |
| 2024-07-15 | -35.63 | $15.87 | 43230 |
| 2024-07-12 | -36.78 | $15.85 | 46600 |
| 2024-07-11 | -44.86 | $15.77 | 101204 |
| 2024-07-10 | -63.78 | $15.42 | 25025 |
| 2024-07-09 | -80.54 | $15.11 | 37300 |
| 2024-07-08 | -63.24 | $15.43 | 38836 |
| 2024-07-05 | -67.57 | $15.35 | 44439 |
| 2024-07-03 | -35.14 | $15.95 | 12109 |
| 2024-07-02 | -31.35 | $16.02 | 5000 |
| 2024-07-01 | -40.78 | $15.97 | 4500 |
| 2024-06-28 | -37.86 | $16.03 | 13900 |
| 2024-06-27 | -37.86 | $16.03 | 13000 |
| 2024-06-26 | -49.33 | $15.89 | 16800 |
| 2024-06-25 | -44.89 | $15.99 | 8240 |
| 2024-06-24 | -44.00 | $16.01 | 15721 |
| 2024-06-21 | -58.67 | $15.68 | 5600 |
| 2024-06-20 | -53.33 | $15.80 | 55941 |
| 2024-06-18 | -82.87 | $15.54 | 33800 |
| 2024-06-17 | -83.42 | $15.55 | 54900 |
| 2024-06-14 | -89.69 | $15.50 | 23200 |
| 2024-06-13 | -79.17 | $15.75 | 17500 |
| 2024-06-12 | -52.04 | $16.36 | 23900 |
| 2024-06-11 | -57.48 | $16.38 | 45300 |
| 2024-06-10 | -68.90 | $16.09 | 17545 |
| 2024-06-07 | -69.29 | $16.08 | 13200 |
| 2024-06-06 | -60.70 | $16.42 | 7040 |
| 2024-06-05 | -75.44 | $16.00 | 22900 |
| 2024-06-04 | -94.04 | $15.47 | 60200 |
| 2024-06-03 | -98.80 | $15.69 | 88825 |
| 2024-05-31 | -98.51 | $16.16 | 10500 |
| 2024-05-30 | -89.11 | $16.35 | 33400 |
| 2024-05-29 | -83.66 | $16.46 | 48300 |
| 2024-05-28 | -64.36 | $16.85 | 41032 |
| 2024-05-24 | -85.15 | $16.43 | 27209 |
| 2024-05-23 | -99.51 | $16.14 | 22400 |
| 2024-05-22 | -100.00 | $16.50 | 29300 |
| 2024-05-21 | -98.46 | $16.87 | 29300 |
| 2024-05-20 | -87.18 | $17.13 | 16000 |
| 2024-05-17 | -94.02 | $17.05 | 14400 |
| 2024-05-16 | -100.00 | $17.01 | 28809 |
| 2024-05-15 | -63.16 | $17.43 | 9346 |
| 2024-05-14 | -62.28 | $17.44 | 8700 |
| 2024-05-13 | -31.18 | $17.62 | 9120 |
| 2024-05-10 | -25.29 | $17.72 | 7600 |
| 2024-05-09 | -10.59 | $17.97 | 27233 |
| 2024-05-08 | -47.62 | $17.22 | 16500 |
| 2024-05-07 | -42.18 | $17.30 | 7700 |
| 2024-05-06 | -38.78 | $17.35 | 4700 |
| 2024-05-03 | -34.69 | $17.41 | 8203 |
| 2024-05-02 | -28.86 | $17.49 | 28200 |
| 2024-05-01 | -48.32 | $17.20 | 31400 |
| 2024-04-30 | -23.16 | $17.48 | 33000 |
| 2024-04-29 | -4.74 | $17.83 | 13019 |
| 2024-04-26 | -3.80 | $17.75 | 4200 |
| 2024-04-25 | -0.51 | $17.81 | 13100 |
| 2024-04-24 | -2.97 | $17.69 | 7300 |
| 2024-04-23 | -0.97 | $17.68 | 4200 |
| 2024-04-22 | -8.79 | $17.28 | 10800 |
| 2024-04-19 | -9.79 | $17.25 | 8600 |
| 2024-04-18 | -15.98 | $17.13 | 8500 |
| 2024-04-17 | -15.46 | $17.14 | 13845 |
| 2024-04-16 | -22.16 | $17.01 | 20700 |
| 2024-04-15 | -24.75 | $16.95 | 35919 |
| 2024-04-12 | -19.90 | $17.03 | 46600 |
| 2024-04-11 | -7.62 | $17.23 | 12816 |
| 2024-04-10 | -2.40 | $17.20 | 23112 |
| 2024-04-09 | -11.22 | $16.99 | 10800 |
| 2024-04-08 | -9.76 | $17.02 | 29800 |
| 2024-04-05 | -3.80 | $16.94 | 33400 |
| 2024-04-04 | -10.42 | $16.46 | 50636 |
| 2024-04-03 | -3.41 | $16.43 | 31400 |
| 2024-04-02 | -13.17 | $16.23 | 22624 |
| 2024-04-01 | -18.05 | $16.13 | 43116 |
| 2024-03-28 | -24.88 | $15.99 | 54700 |
| 2024-03-27 | -30.24 | $15.88 | 68501 |
| 2024-03-26 | -32.20 | $15.84 | 31849 |
| 2024-03-25 | -31.22 | $15.86 | 39722 |
| 2024-03-22 | -43.90 | $15.60 | 45348 |
| 2024-03-21 | -37.50 | $15.85 | 87200 |
| 2024-03-20 | -42.41 | $15.74 | 37223 |
| 2024-03-19 | -44.20 | $15.70 | 21748 |
| 2024-03-18 | -46.43 | $15.65 | 62900 |
| 2024-03-15 | -50.45 | $15.56 | 17900 |
| 2024-03-14 | -58.48 | $15.38 | 44800 |
| 2024-03-13 | -51.79 | $15.53 | 43632 |
| 2024-03-12 | -47.32 | $15.63 | 19400 |
| 2024-03-11 | -44.20 | $15.70 | 36700 |
| 2024-03-08 | -54.91 | $15.46 | 70742 |
| 2024-03-07 | -45.54 | $15.67 | 74600 |
| 2024-03-06 | -63.84 | $15.26 | 130439 |
| 2024-03-05 | -99.46 | $14.86 | 151100 |
| 2024-03-04 | -76.80 | $15.37 | 480824 |
| 2024-03-01 | -90.72 | $15.10 | 605140 |
| 2024-02-29 | -43.20 | $16.09 | 77900 |
| 2024-02-28 | -41.35 | $16.14 | 78203 |
| 2024-02-27 | -48.20 | $16.07 | 21200 |
| 2024-02-26 | -55.60 | $15.95 | 66446 |
| 2024-02-23 | -55.70 | $15.97 | 58000 |
| 2024-02-22 | -66.24 | $15.72 | 132908 |
| 2024-02-21 | -62.87 | $15.80 | 120900 |
| 2024-02-20 | -67.93 | $15.68 | 60100 |
| 2024-02-16 | -77.64 | $15.45 | 82045 |
| 2024-02-15 | -79.75 | $15.40 | 75415 |
| 2024-02-14 | -95.01 | $15.14 | 111929 |
| 2024-02-13 | -97.28 | $15.04 | 200711 |
| 2024-02-12 | -87.65 | $16.35 | 57900 |
| 2024-02-09 | -88.53 | $16.32 | 19800 |
| 2024-02-08 | -90.59 | $16.25 | 44131 |
| 2024-02-07 | -93.24 | $16.16 | 46000 |
| 2024-02-06 | -89.41 | $16.29 | 68300 |
| 2024-02-05 | -90.88 | $16.24 | 57400 |
| 2024-02-02 | -83.53 | $16.49 | 18000 |
| 2024-02-01 | -86.47 | $16.39 | 40300 |
| 2024-01-31 | -82.65 | $16.52 | 47300 |
| 2024-01-30 | -64.41 | $17.14 | 50033 |
| 2024-01-29 | -64.41 | $17.14 | 28400 |
| 2024-01-26 | -65.29 | $17.11 | 28226 |
| 2024-01-25 | -67.82 | $17.05 | 92000 |
| 2024-01-24 | -84.25 | $16.50 | 52400 |
| 2024-01-23 | -74.31 | $16.86 | 40316 |
| 2024-01-22 | -81.22 | $16.61 | 51645 |
| 2024-01-19 | -90.61 | $16.27 | 117900 |
| 2024-01-18 | -86.74 | $16.41 | 287800 |
| 2024-01-17 | -88.12 | $16.36 | 59601 |
| 2024-01-16 | -99.13 | $16.12 | 243940 |
| 2024-01-12 | -46.15 | $18.77 | 2640 |
| 2024-01-11 | -72.19 | $18.33 | 8500 |
| 2024-01-10 | -97.63 | $17.90 | 33445 |
| 2024-01-09 | -70.41 | $18.36 | 6800 |
| 2024-01-08 | -69.82 | $18.37 | 15146 |
| 2024-01-05 | -55.62 | $18.61 | 2635 |
| 2024-01-04 | -43.79 | $18.81 | 9920 |
| 2024-01-03 | -26.63 | $19.10 | 37649 |
| 2024-01-02 | -50.71 | $18.90 | 10939 |
| 2023-12-29 | -64.87 | $18.84 | 16200 |
| 2023-12-28 | -58.93 | $19.01 | 11215 |
| 2023-12-27 | -50.36 | $19.25 | 10449 |
| 2023-12-26 | -46.79 | $19.35 | 11200 |
| 2023-12-22 | -48.93 | $19.29 | 6910 |
| 2023-12-21 | -57.86 | $19.04 | 1936 |
| 2023-12-20 | -61.79 | $18.93 | 40007 |
| 2023-12-19 | -90.71 | $18.12 | 22636 |
| 2023-12-18 | -96.07 | $17.97 | 39104 |
| 2023-12-15 | -96.07 | $17.97 | 38421 |
| 2023-12-14 | -82.72 | $18.41 | 10600 |
| 2023-12-13 | -97.79 | $18.00 | 48900 |
| 2023-12-12 | -97.79 | $18.00 | 3021 |
| 2023-12-11 | -97.12 | $18.30 | 35000 |
| 2023-12-08 | -94.30 | $18.84 | 37600 |
| 2023-12-07 | -100.00 | $18.75 | 38303 |
| 2023-12-06 | -100.00 | $18.83 | 2114 |
| 2023-12-05 | -72.53 | $19.34 | 10049 |
| 2023-12-04 | -64.29 | $19.49 | 17700 |
| 2023-12-01 | -24.73 | $20.21 | 23041 |
| 2023-11-30 | 0.00 | $20.66 | 43400 |
| 2023-11-29 | -27.71 | $20.04 | 19327 |
| 2023-11-28 | -28.31 | $20.03 | 66316 |
| 2023-11-27 | -42.92 | $19.59 | 49400 |
| 2023-11-24 | -9.55 | $20.29 | 8639 |
| 2023-11-22 | -36.23 | $19.54 | 20129 |
| 2023-11-21 | -8.77 | $20.25 | 19400 |
| 2023-11-20 | -1.40 | $20.46 | 3314 |
| 2023-11-17 | -11.64 | $20.08 | 45627 |
| 2023-11-16 | -30.55 | $19.56 | 15826 |
| 2023-11-15 | -16.73 | $19.94 | 12744 |
| 2023-11-14 | -28.00 | $19.63 | 10841 |
| 2023-11-13 | -16.36 | $19.95 | 22849 |
| 2023-11-10 | -20.71 | $19.82 | 40439 |
| 2023-11-09 | -8.53 | $20.15 | 21207 |
| 2023-11-08 | -28.42 | $19.34 | 40244 |
| 2023-11-07 | -30.56 | $19.26 | 15000 |
| 2023-11-06 | -3.75 | $20.26 | 18727 |
| 2023-11-03 | -8.96 | $19.92 | 19536 |
| 2023-11-02 | -0.30 | $19.96 | 6803 |
| 2023-11-01 | 0.00 | $19.16 | 13800 |
| 2023-10-31 | 0.00 | $19.12 | 32900 |
| 2023-10-30 | 0.00 | $18.85 | 45432 |
| 2023-10-27 | -20.10 | $18.30 | 13129 |
| 2023-10-26 | -40.17 | $18.07 | 2600 |
| 2023-10-25 | -61.26 | $17.65 | 27500 |
| 2023-10-24 | -58.85 | $17.74 | 34700 |
| 2023-10-23 | -33.46 | $18.40 | 35215 |
| 2023-10-20 | -29.23 | $18.51 | 27012 |
| 2023-10-19 | -29.62 | $18.50 | 3200 |
| 2023-10-18 | -39.23 | $18.25 | 34305 |
| 2023-10-17 | -52.69 | $17.90 | 50200 |
| 2023-10-16 | -59.62 | $17.72 | 17048 |
| 2023-10-13 | -69.23 | $17.47 | 20300 |
| 2023-10-12 | -86.92 | $17.01 | 19900 |
| 2023-10-11 | -100.00 | $17.11 | 49431 |
| 2023-10-10 | -76.38 | $17.75 | 35800 |
| 2023-10-09 | -66.83 | $17.95 | 1025 |
| 2023-10-06 | -100.00 | $17.28 | 41200 |
| 2023-10-05 | -96.88 | $18.06 | 7600 |
| 2023-10-04 | -88.10 | $18.19 | 28400 |
| 2023-10-03 | -48.06 | $18.71 | 13700 |
| 2023-10-02 | -67.79 | $18.52 | 59521 |
| 2023-09-29 | -52.35 | $18.75 | 10104 |
| 2023-09-28 | -44.30 | $18.87 | 44300 |
| 2023-09-27 | -20.81 | $19.22 | 49600 |
| 2023-09-26 | -63.76 | $18.58 | 15739 |
| 2023-09-25 | -39.60 | $18.94 | 30031 |
| 2023-09-22 | -80.54 | $18.33 | 11007 |
| 2023-09-21 | -81.87 | $18.04 | 3010 |
| 2023-09-20 | -46.15 | $18.69 | 22144 |
| 2023-09-19 | -34.07 | $18.91 | 14205 |
| 2023-09-18 | -50.55 | $18.61 | 7100 |
| 2023-09-15 | -51.10 | $18.60 | 7400 |
| 2023-09-14 | -64.84 | $18.35 | 21104 |
| 2023-09-13 | -67.58 | $18.30 | 61700 |
| 2023-09-12 | -15.93 | $19.24 | 10639 |
| 2023-09-11 | -29.12 | $19.00 | 3518 |
| 2023-09-08 | -19.78 | $19.17 | 10200 |
| 2023-09-07 | -28.02 | $19.02 | 15600 |
| 2023-09-06 | -10.99 | $19.33 | 1935 |
| 2023-09-05 | -8.79 | $19.37 | 2021 |
| 2023-09-01 | -14.07 | $19.42 | 3100 |
| 2023-08-31 | -52.28 | $18.86 | 1444 |
| 2023-08-30 | -62.70 | $18.87 | 500 |
| 2023-08-29 | -66.95 | $18.87 | 236 |
| 2023-08-28 | -82.43 | $18.49 | 3200 |
| 2023-08-25 | -82.59 | $18.49 | 1115 |
| 2023-08-24 | -89.51 | $18.18 | 243 |
| 2023-08-23 | -93.74 | $18.15 | 13725 |
| 2023-08-22 | -94.95 | $18.24 | 2700 |
| 2023-08-21 | -91.11 | $18.40 | 3333 |
| 2023-08-18 | -100.00 | $18.03 | 7709 |
| 2023-08-17 | -96.63 | $18.17 | 1600 |
| 2023-08-16 | -98.56 | $18.09 | 1134 |
| 2023-08-15 | -99.52 | $18.05 | 10106 |
| 2023-08-14 | -97.04 | $18.25 | 600 |
| 2023-08-11 | -87.19 | $18.65 | 1300 |
| 2023-08-10 | -84.82 | $18.76 | 800 |
| 2023-08-09 | -87.21 | $18.73 | 11100 |
| 2023-08-08 | -85.55 | $19.09 | 2600 |
| 2023-08-07 | -85.71 | $19.70 | 3400 |
| 2023-08-04 | -100.00 | $19.73 | 6200 |
| 2023-08-03 | -82.50 | $20.51 | 627 |
| 2023-08-02 | -50.79 | $21.22 | 400 |
| 2023-08-01 | -34.66 | $21.60 | 600 |
| 2023-07-31 | -15.40 | $22.19 | 5803 |
| 2023-07-28 | -37.90 | $21.27 | 4208 |
| 2023-07-27 | -49.39 | $20.80 | 2400 |
| 2023-07-26 | -38.39 | $21.25 | 2808 |
| 2023-07-25 | -50.86 | $20.74 | 8004 |
| 2023-07-24 | -45.97 | $20.94 | 400 |
| 2023-07-21 | -48.17 | $20.85 | 100 |
| 2023-07-20 | -48.17 | $20.85 | 400 |
| 2023-07-19 | -47.68 | $20.87 | 1400 |
| 2023-07-18 | -43.03 | $21.06 | 8300 |
| 2023-07-17 | -61.37 | $20.31 | 6834 |
| 2023-07-14 | -17.60 | $22.10 | 4110 |
| 2023-07-13 | 0.00 | $22.82 | 3532 |
| 2023-07-12 | 0.00 | $22.28 | 4820 |
| 2023-07-11 | 0.00 | $21.59 | 5500 |
| 2023-07-10 | -21.35 | $20.83 | 2028 |
| 2023-07-07 | -28.36 | $20.65 | 2300 |
| 2023-07-06 | -60.45 | $19.79 | 2337 |
| 2023-07-05 | -54.48 | $19.95 | 2335 |
| 2023-07-03 | -100.00 | $18.73 | 300 |
| 2023-06-30 | -89.63 | $19.94 | 123 |
| 2023-06-29 | -87.80 | $19.97 | 326 |
| 2023-06-28 | -95.12 | $19.85 | 3329 |
| 2023-06-27 | -90.85 | $19.92 | 4400 |
| 2023-06-26 | -85.98 | $20.00 | 3103 |
| 2023-06-23 | -100.00 | $19.77 | 2002 |
| 2023-06-22 | -74.21 | $20.23 | 900 |
| 2023-06-21 | -47.17 | $20.66 | 500 |
| 2023-06-20 | -55.62 | $20.37 | 343 |
| 2023-06-16 | -42.25 | $20.62 | 1300 |
| 2023-06-15 | -44.39 | $20.58 | 2500 |
| 2023-06-14 | -32.09 | $20.81 | — |
| 2023-06-13 | -32.09 | $20.81 | 6923 |
| 2023-06-12 | -42.25 | $20.62 | 5000 |
| 2023-06-09 | -8.65 | $21.23 | 711 |
| 2023-06-08 | 0.00 | $21.41 | 1500 |
| 2023-06-07 | 0.00 | $21.36 | 3500 |
| 2023-06-06 | -22.40 | $20.75 | 700 |
| 2023-06-05 | -18.03 | $20.83 | 7200 |
| 2023-06-02 | -9.29 | $20.99 | 400 |
| 2023-06-01 | -20.77 | $20.78 | 643 |
| 2023-05-31 | -63.39 | $20.00 | 3029 |
| 2023-05-30 | -60.11 | $20.06 | 2028 |
| 2023-05-26 | -58.03 | $20.04 | 1200 |
| 2023-05-25 | -54.92 | $20.10 | 5300 |
| 2023-05-24 | -38.34 | $20.42 | 1903 |
| 2023-05-23 | -25.13 | $20.69 | 9900 |
| 2023-05-22 | -63.08 | $19.95 | 2531 |
| 2023-05-19 | -22.05 | $20.75 | 4800 |
| 2023-05-18 | -57.44 | $20.06 | 400 |
| 2023-05-17 | -40.51 | $20.39 | 2500 |
| 2023-05-16 | -49.23 | $20.22 | 500 |
| 2023-05-15 | -75.38 | $19.71 | 8100 |
| 2023-05-12 | -94.87 | $19.33 | 1000 |
| 2023-05-11 | -87.18 | $19.48 | 1400 |
| 2023-05-10 | -6.15 | $21.06 | 1400 |
| 2023-05-09 | -1.03 | $21.16 | 2600 |
| 2023-05-08 | -14.36 | $20.90 | 6707 |
| 2023-05-05 | -33.85 | $20.52 | 500 |
| 2023-05-04 | -71.79 | $19.78 | 2800 |
| 2023-05-03 | -71.79 | $19.78 | 1000 |
| 2023-05-02 | -42.77 | $19.82 | 10300 |
| 2023-05-01 | -22.64 | $20.46 | 3100 |
| 2023-04-28 | -22.96 | $20.45 | 1300 |
| 2023-04-27 | -36.79 | $20.01 | 2704 |
| 2023-04-26 | -43.71 | $19.79 | 3400 |
| 2023-04-25 | -27.65 | $19.91 | 500 |
| 2023-04-24 | -3.07 | $20.55 | 1203 |
| 2023-04-21 | -9.88 | $20.31 | 3735 |
| 2023-04-20 | -8.98 | $20.34 | 2600 |
| 2023-04-19 | -6.59 | $20.42 | 15200 |
| 2023-04-18 | -3.29 | $20.53 | 14600 |
| 2023-04-17 | -8.68 | $20.35 | 12500 |
| 2023-04-14 | -1.08 | $20.60 | 9100 |
| 2023-04-13 | 0.00 | $20.35 | 3600 |
| 2023-04-12 | -2.69 | $19.79 | 7414 |
| 2023-04-11 | -1.52 | $19.77 | 1300 |
| 2023-04-10 | -6.69 | $19.60 | 1700 |
| 2023-04-06 | -6.69 | $19.60 | 4407 |
| 2023-04-05 | -12.25 | $19.39 | 2210 |
| 2023-04-04 | -4.87 | $19.63 | 2000 |
| 2023-04-03 | -8.31 | $19.51 | 6336 |
| 2023-03-31 | -12.80 | $18.49 | 5527 |
| 2023-03-30 | -6.03 | $18.49 | 908 |
| 2023-03-29 | -12.07 | $18.35 | 1600 |
| 2023-03-28 | -6.90 | $18.47 | 6704 |
| 2023-03-27 | -24.14 | $18.07 | 2400 |
| 2023-03-24 | -43.11 | $17.59 | 2000 |
| 2023-03-23 | -37.33 | $17.72 | 300 |
| 2023-03-22 | -27.56 | $17.94 | 3645 |
| 2023-03-21 | -34.22 | $17.79 | 4938 |
| 2023-03-20 | -39.11 | $17.68 | 12249 |
| 2023-03-17 | -60.00 | $17.21 | 2104 |
| 2023-03-16 | -76.00 | $16.85 | 900 |
| 2023-03-15 | -84.00 | $16.67 | 264300 |
| 2023-03-14 | -48.00 | $17.48 | 13600 |
| 2023-03-13 | -38.22 | $17.70 | 3200 |
| 2023-03-10 | -20.89 | $18.09 | 30517 |
| 2023-03-09 | -24.41 | $17.92 | 44240 |
| 2023-03-08 | -81.60 | $16.71 | 626 |
| 2023-03-07 | -75.00 | $16.85 | 4113 |
| 2023-03-06 | -61.79 | $17.13 | 900 |
| 2023-03-03 | -63.68 | $17.09 | 11700 |
| 2023-03-02 | -73.58 | $16.88 | 17318 |
| 2023-03-01 | -47.64 | $17.43 | 10136 |
| 2023-02-28 | -96.70 | $16.39 | 10400 |
| 2023-02-27 | -82.99 | $16.83 | 1317 |
| 2023-02-24 | -75.77 | $16.97 | 1512 |
| 2023-02-23 | -61.34 | $17.25 | 1150 |
| 2023-02-22 | -61.34 | $17.25 | 1149 |
| 2023-02-21 | -55.67 | $17.36 | 3300 |
| 2023-02-17 | -73.71 | $17.01 | 2800 |
| 2023-02-16 | -54.12 | $17.39 | 7800 |
| 2023-02-15 | -43.84 | $17.48 | 18000 |
| 2023-02-14 | -8.22 | $18.26 | 13744 |
| 2023-02-13 | 0.00 | $18.15 | 6824 |
| 2023-02-10 | -4.41 | $18.00 | 4300 |
| 2023-02-09 | -13.04 | $17.74 | 12500 |
| 2023-02-08 | -8.04 | $17.70 | 5700 |
| 2023-02-07 | -3.76 | $17.83 | 11700 |
| 2023-02-06 | -17.34 | $17.00 | 21718 |
| 2023-02-03 | -10.89 | $17.14 | 8800 |
| 2023-02-02 | -30.31 | $16.50 | 10135 |
| 2023-02-01 | -15.31 | $16.98 | 18000 |
| 2023-01-31 | -13.03 | $17.04 | 43527 |
| 2023-01-30 | -13.33 | $17.03 | 15300 |
| 2023-01-27 | -4.85 | $17.31 | 5648 |
| 2023-01-26 | -7.27 | $17.23 | 5712 |
| 2023-01-25 | -6.50 | $17.19 | 4202 |
| 2023-01-24 | -6.19 | $17.20 | 10100 |
| 2023-01-23 | 0.00 | $17.25 | 13900 |
| 2023-01-20 | 0.00 | $17.14 | 18430 |
| 2023-01-19 | -6.34 | $16.60 | 42500 |
| 2023-01-18 | -8.05 | $16.50 | 113305 |
| 2023-01-17 | -3.48 | $16.34 | 107204 |
| 2023-01-13 | -4.89 | $16.04 | 43900 |
| 2023-01-12 | -6.90 | $15.97 | 414534 |
| 2023-01-11 | -14.34 | $15.18 | 14542 |
| 2023-01-10 | -20.98 | $14.99 | 21747 |
| 2023-01-09 | -11.89 | $15.25 | 89100 |
| 2023-01-06 | -3.46 | $14.96 | 32900 |
| 2023-01-05 | -31.44 | $14.30 | 2320 |
| 2023-01-04 | -24.02 | $14.47 | 20700 |
| 2023-01-03 | -34.93 | $14.22 | 40413 |
| 2022-12-30 | -6.55 | $14.87 | 48614 |
| 2022-12-29 | -15.72 | $14.66 | 800 |
| 2022-12-28 | -24.02 | $14.47 | 3900 |
| 2022-12-27 | -11.89 | $14.73 | 7500 |
| 2022-12-23 | 0.00 | $14.70 | 17823 |
| 2022-12-22 | -25.57 | $14.04 | 42400 |
| 2022-12-21 | -31.82 | $13.93 | 13800 |
| 2022-12-20 | -65.20 | $13.52 | 5331 |
| 2022-12-19 | -79.30 | $13.20 | 83900 |
| 2022-12-16 | -91.76 | $13.33 | 104449 |
| 2022-12-15 | -73.63 | $13.66 | 43400 |
| 2022-12-14 | -75.27 | $13.63 | 12928 |
| 2022-12-13 | -79.67 | $13.55 | 35500 |
| 2022-12-12 | -81.32 | $13.52 | 50200 |
| 2022-12-09 | -96.91 | $13.24 | 42944 |
| 2022-12-08 | -95.77 | $13.31 | 83600 |
| 2022-12-07 | -100.00 | $13.23 | 79600 |
| 2022-12-06 | -93.33 | $13.38 | 63831 |
| 2022-12-05 | -99.08 | $13.64 | 49700 |
| 2022-12-02 | -96.89 | $14.08 | 37100 |
| 2022-12-01 | -95.65 | $14.12 | 19500 |
| 2022-11-30 | -89.13 | $14.33 | 18100 |
| 2022-11-29 | -91.93 | $14.24 | 7900 |
| 2022-11-28 | -100.00 | $13.98 | 37000 |
| 2022-11-25 | -92.63 | $14.31 | 5247 |
| 2022-11-23 | -94.23 | $14.26 | 37423 |
| 2022-11-22 | -86.22 | $14.51 | 26500 |
| 2022-11-21 | -86.86 | $14.49 | 8600 |
| 2022-11-18 | -79.49 | $14.72 | 7500 |
| 2022-11-17 | -80.45 | $14.69 | 4200 |
| 2022-11-16 | -85.26 | $14.54 | 28600 |
| 2022-11-15 | -83.33 | $14.60 | 9232 |
| 2022-11-14 | -81.41 | $14.66 | 7934 |
| 2022-11-11 | -73.40 | $14.91 | 12523 |
| 2022-11-10 | -91.99 | $14.33 | 14200 |
| 2022-11-09 | -98.08 | $14.14 | 107525 |
| 2022-11-08 | -96.36 | $14.55 | 102703 |
| 2022-11-07 | -77.65 | $15.22 | 21833 |
| 2022-11-04 | -55.29 | $15.79 | 45900 |
| 2022-11-03 | -2.73 | $16.79 | 18235 |
| 2022-11-02 | -26.34 | $16.02 | 6700 |
| 2022-11-01 | -39.25 | $15.78 | 3723 |
| 2022-10-31 | -62.37 | $15.35 | 6744 |
| 2022-10-28 | -65.05 | $15.30 | 19629 |
| 2022-10-27 | -41.18 | $15.74 | 6843 |
| 2022-10-26 | -38.86 | $15.62 | 7600 |
| 2022-10-25 | -36.10 | $15.64 | 4200 |
| 2022-10-24 | -25.39 | $15.69 | 211744 |
| 2022-10-21 | -30.67 | $15.51 | 1200 |
| 2022-10-20 | -36.50 | $15.32 | 2740 |
| 2022-10-19 | -43.56 | $15.09 | 2700 |
| 2022-10-18 | -48.16 | $14.94 | 10000 |
| 2022-10-17 | -46.32 | $15.00 | 9000 |
| 2022-10-14 | -41.10 | $15.17 | 3227 |
| 2022-10-13 | 0.00 | $16.51 | 9733 |
| 2022-10-12 | -11.69 | $16.12 | 1214 |
| 2022-10-11 | -11.69 | $16.12 | 3700 |
| 2022-10-10 | -25.15 | $15.72 | 3600 |
| 2022-10-07 | -17.63 | $16.10 | 4938 |
| 2022-10-06 | -11.85 | $16.30 | 4204 |
| 2022-10-05 | -6.94 | $16.47 | 3000 |
| 2022-10-04 | -19.94 | $16.02 | 4340 |
| 2022-10-03 | -34.10 | $15.53 | 4119 |
| 2022-09-30 | -59.83 | $14.64 | 6500 |
| 2022-09-29 | -60.12 | $14.63 | 5200 |
| 2022-09-28 | -60.98 | $14.60 | 4028 |
| 2022-09-27 | -83.24 | $13.83 | 19800 |
| 2022-09-26 | -99.71 | $13.26 | 9900 |
| 2022-09-23 | -100.00 | $13.75 | 13800 |
| 2022-09-22 | -100.00 | $14.87 | 4600 |
| 2022-09-21 | -100.00 | $14.98 | 9300 |
| 2022-09-20 | -79.71 | $15.63 | 4500 |
| 2022-09-19 | -30.22 | $16.05 | 4801 |
| 2022-09-16 | -37.78 | $15.88 | 2600 |
| 2022-09-15 | -32.00 | $16.01 | 2616 |
| 2022-09-14 | -22.67 | $16.22 | 3700 |
| 2022-09-13 | -14.67 | $16.40 | 10400 |
| 2022-09-12 | -9.33 | $16.52 | 5600 |
| 2022-09-09 | -27.56 | $16.11 | 1543 |
| 2022-09-08 | -37.78 | $15.88 | 7400 |
| 2022-09-07 | -32.44 | $16.00 | 1500 |
| 2022-09-06 | -30.22 | $16.05 | 8600 |
| 2022-09-02 | -31.97 | $16.14 | 3000 |
| 2022-09-01 | -39.44 | $16.00 | 4200 |
| 2022-08-31 | -50.48 | $16.04 | 7523 |
| 2022-08-30 | -62.17 | $16.08 | 5738 |
| 2022-08-29 | -48.23 | $16.67 | 15208 |
| 2022-08-26 | -67.03 | $15.98 | 11200 |
| 2022-08-25 | -65.27 | $16.06 | 6846 |
| 2022-08-24 | -73.19 | $15.70 | 9000 |
| 2022-08-23 | -74.73 | $15.63 | 16600 |
| 2022-08-22 | -88.57 | $15.00 | 15600 |
| 2022-08-19 | -98.39 | $14.75 | 21200 |
| 2022-08-18 | -92.34 | $15.05 | 9809 |
| 2022-08-17 | -96.29 | $14.88 | 26600 |
| 2022-08-16 | -92.49 | $15.09 | 10300 |
| 2022-08-15 | -82.63 | $15.51 | 33000 |
| 2022-08-12 | -82.27 | $15.55 | 20902 |
| 2022-08-11 | -74.00 | $15.90 | 28132 |
| 2022-08-10 | -83.52 | $15.38 | 27837 |
| 2022-08-09 | -93.36 | $14.95 | 76000 |
| 2022-08-08 | -51.03 | $16.80 | 154700 |
| 2022-08-05 | -48.28 | $16.92 | 10300 |
| 2022-08-04 | -58.81 | $16.46 | 24200 |
| 2022-08-03 | -24.49 | $17.96 | 8600 |
| 2022-08-02 | -8.24 | $18.67 | 10600 |
| 2022-08-01 | -9.15 | $18.63 | 2720 |
| 2022-07-29 | -0.50 | $18.61 | 11800 |
| 2022-07-28 | -7.78 | $17.74 | 18843 |
| 2022-07-27 | -14.67 | $17.51 | 12600 |
| 2022-07-26 | -23.95 | $17.20 | 9113 |
| 2022-07-25 | -17.96 | $17.40 | 8947 |
| 2022-07-22 | -35.63 | $16.81 | 17500 |
| 2022-07-21 | -22.33 | $17.06 | 43000 |
| 2022-07-20 | -6.15 | $17.56 | 20600 |
| 2022-07-19 | -21.56 | $17.28 | 44000 |
| 2022-07-18 | -57.00 | $16.75 | 34342 |
| 2022-07-15 | -77.50 | $15.90 | 28900 |
| 2022-07-14 | -87.29 | $15.43 | 193800 |
| 2022-07-13 | -95.48 | $15.52 | 3800 |
| 2022-07-12 | -93.01 | $15.73 | 511 |
| 2022-07-11 | -86.39 | $16.27 | 1845 |
| 2022-07-08 | -85.10 | $16.48 | 5500 |
| 2022-07-07 | -86.00 | $16.45 | 10110 |
| 2022-07-06 | -99.42 | $15.29 | 3000 |
| 2022-07-05 | -91.43 | $16.52 | 1717 |
| 2022-07-01 | -86.83 | $16.89 | 1675 |
| 2022-06-30 | -86.83 | $16.89 | 2918 |
| 2022-06-29 | -85.47 | $17.00 | 1136 |
| 2022-06-28 | -84.22 | $17.10 | 1937 |
| 2022-06-27 | -84.22 | $17.10 | 3200 |
| 2022-06-24 | -91.68 | $16.50 | 11200 |
| 2022-06-23 | -98.26 | $15.97 | 16900 |
| 2022-06-22 | -99.85 | $17.35 | 5100 |
| 2022-06-21 | -99.36 | $17.67 | 23031 |
| 2022-06-17 | -99.12 | $18.22 | 67000 |
| 2022-06-16 | -94.61 | $19.67 | 7200 |
| 2022-06-15 | -75.51 | $20.52 | 1500 |
| 2022-06-14 | -75.96 | $20.50 | 11800 |
| 2022-06-13 | -50.34 | $21.64 | 7408 |
| 2022-06-10 | -26.22 | $22.59 | 3100 |
| 2022-06-09 | -10.67 | $23.29 | 3920 |
| 2022-06-08 | 0.00 | $23.88 | 1001 |
| 2022-06-07 | -0.33 | $23.86 | 9223 |
| 2022-06-06 | -5.16 | $23.10 | 4900 |
| 2022-06-03 | -1.91 | $22.90 | 3716 |
| 2022-06-02 | -1.94 | $22.83 | 3721 |
| 2022-06-01 | -1.38 | $22.78 | 32800 |
| 2022-05-31 | -13.52 | $22.12 | 35905 |
| 2022-05-27 | -14.93 | $20.96 | 21900 |
| 2022-05-26 | -9.07 | $21.18 | 39925 |
| 2022-05-25 | -6.13 | $21.29 | 13800 |
| 2022-05-24 | -20.66 | $20.19 | 3100 |
| 2022-05-23 | -33.44 | $19.80 | 4200 |
| 2022-05-20 | -42.95 | $19.51 | 4010 |
| 2022-05-19 | -14.43 | $20.38 | 5100 |
| 2022-05-18 | -43.81 | $19.95 | 10200 |
| 2022-05-17 | -34.79 | $20.30 | 5800 |
| 2022-05-16 | -38.66 | $20.15 | 1603 |
| 2022-05-13 | -54.64 | $19.53 | 45100 |
| 2022-05-12 | -79.90 | $18.55 | 12900 |
| 2022-05-11 | -87.11 | $18.27 | 1932 |
| 2022-05-10 | -89.43 | $18.18 | 9500 |
| 2022-05-09 | -100.00 | $18.03 | 3400 |
| 2022-05-06 | -78.05 | $19.41 | 2300 |
| 2022-05-05 | -67.60 | $19.71 | 8700 |
| 2022-05-04 | -55.05 | $20.07 | 6400 |
| 2022-05-03 | -63.41 | $19.83 | 2800 |
| 2022-05-02 | -83.62 | $19.25 | 15000 |
| 2022-04-29 | -78.75 | $19.39 | 4100 |
| 2022-04-28 | -63.41 | $19.83 | 4800 |
| 2022-04-27 | -70.51 | $19.65 | 1800 |
| 2022-04-26 | -64.41 | $19.83 | 4100 |
| 2022-04-25 | -88.20 | $19.16 | 7644 |
| 2022-04-22 | -95.64 | $19.75 | 500 |
| 2022-04-21 | -77.45 | $20.25 | 6140 |
| 2022-04-20 | -35.64 | $21.40 | 1100 |
| 2022-04-19 | -53.82 | $20.90 | 7900 |
| 2022-04-18 | -47.64 | $21.07 | 1100 |
| 2022-04-14 | -66.91 | $20.54 | 3332 |
| 2022-04-13 | -70.91 | $20.43 | 2000 |
| 2022-04-12 | -86.91 | $19.99 | 5400 |
| 2022-04-11 | -98.18 | $19.68 | 11411 |
| 2022-04-08 | -58.76 | $20.77 | 519 |
| 2022-04-07 | -64.96 | $20.60 | 900 |
| 2022-04-06 | -70.44 | $20.45 | 2300 |
| 2022-04-05 | -55.47 | $20.86 | 2900 |
| 2022-04-04 | -60.81 | $21.18 | 16212 |
| 2022-04-01 | -72.52 | $20.72 | 40700 |
| 2022-03-31 | -64.63 | $21.03 | 24500 |
| 2022-03-30 | -49.87 | $21.61 | 1325 |
| 2022-03-29 | -57.25 | $21.32 | 2818 |
| 2022-03-28 | -39.95 | $22.00 | 8931 |
| 2022-03-25 | -30.28 | $22.38 | 6805 |
| 2022-03-24 | -34.61 | $22.21 | 900 |
| 2022-03-23 | -54.96 | $21.41 | 5045 |
| 2022-03-22 | -59.54 | $21.23 | 2900 |
| 2022-03-21 | -51.65 | $21.54 | 3548 |
| 2022-03-18 | -71.76 | $20.75 | 4003 |
| 2022-03-17 | -64.89 | $21.02 | 39436 |
| 2022-03-16 | -86.26 | $20.18 | 22045 |
| 2022-03-15 | -80.66 | $20.40 | 6939 |
| 2022-03-14 | -92.02 | $20.57 | 4510 |
| 2022-03-11 | -65.34 | $21.76 | 6301 |
| 2022-03-10 | -64.26 | $21.79 | 7500 |
| 2022-03-09 | -66.07 | $21.74 | 3825 |
| 2022-03-08 | -41.90 | $22.38 | 13700 |
| 2022-03-07 | -15.52 | $23.07 | 4346 |
| 2022-03-04 | -48.38 | $22.16 | 8826 |
| 2022-03-03 | -70.04 | $21.56 | 11213 |
| 2022-03-02 | -39.35 | $22.41 | 7500 |
| 2022-03-01 | -21.99 | $22.61 | 7500 |
| 2022-02-28 | -25.56 | $22.07 | 2900 |
| 2022-02-25 | -63.32 | $21.08 | 11700 |
| 2022-02-24 | -64.57 | $20.89 | 3500 |
| 2022-02-23 | -59.69 | $20.99 | 4448 |
| 2022-02-22 | -42.01 | $20.90 | 6400 |
| 2022-02-18 | -39.04 | $20.91 | 1642 |
| 2022-02-17 | -26.99 | $21.41 | 4000 |
| 2022-02-16 | -25.30 | $21.48 | 1600 |
| 2022-02-15 | -27.95 | $21.37 | 3735 |
| 2022-02-14 | -22.89 | $21.58 | 2100 |
| 2022-02-11 | -21.20 | $21.65 | 2900 |
| 2022-02-10 | -30.12 | $21.28 | 1800 |
| 2022-02-09 | -30.84 | $21.25 | 1129 |
| 2022-02-08 | -41.93 | $20.79 | 3422 |
| 2022-02-07 | -32.53 | $21.18 | 1500 |
| 2022-02-04 | -34.22 | $21.11 | 2900 |
| 2022-02-03 | -2.98 | $22.39 | 5200 |
| 2022-02-02 | -6.17 | $22.00 | 2800 |
| 2022-02-01 | -1.58 | $22.00 | 7105 |
| 2022-01-31 | -1.76 | $21.30 | 4400 |
| 2022-01-28 | -4.56 | $20.48 | 20500 |
| 2022-01-27 | -12.30 | $20.14 | 1200 |
| 2022-01-26 | -8.66 | $20.30 | 6000 |
| 2022-01-25 | -24.23 | $19.50 | 1746 |
| 2022-01-24 | -45.17 | $18.48 | 9200 |
| 2022-01-21 | -32.85 | $19.08 | 2100 |
| 2022-01-20 | -6.78 | $20.35 | 16500 |
| 2022-01-19 | -9.45 | $20.22 | 545 |
| 2022-01-18 | -7.91 | $20.29 | 5300 |
| 2022-01-14 | 0.00 | $20.00 | 3516 |
| 2022-01-13 | -13.05 | $19.28 | 500 |
| 2022-01-12 | -7.01 | $19.51 | 4103 |
| 2022-01-11 | -1.50 | $19.46 | 2420 |
| 2022-01-10 | -11.33 | $18.74 | 1045 |
| 2022-01-07 | -6.35 | $18.92 | 8745 |
| 2022-01-06 | 0.00 | $18.77 | 9702 |
| 2022-01-05 | -26.82 | $17.74 | 2543 |
| 2022-01-04 | -29.47 | $17.66 | 14219 |
| 2022-01-03 | -49.01 | $17.07 | 1700 |
| 2021-12-31 | -48.34 | $17.09 | 1206 |
| 2021-12-30 | -50.66 | $17.02 | 2505 |
| 2021-12-29 | -62.58 | $16.66 | 800 |
| 2021-12-28 | -43.38 | $17.24 | 1327 |
| 2021-12-27 | -10.26 | $18.24 | 5200 |
| 2021-12-23 | -56.28 | $16.47 | 8000 |
| 2021-12-22 | -66.22 | $16.54 | 2144 |
| 2021-12-21 | -69.90 | $16.43 | 1800 |
| 2021-12-20 | -88.96 | $15.86 | 400 |
| 2021-12-17 | -84.95 | $15.98 | 3000 |
| 2021-12-16 | -52.84 | $16.94 | 3100 |
| 2021-12-15 | -84.95 | $15.98 | 4609 |
| 2021-12-14 | -88.26 | $16.04 | 1744 |
| 2021-12-13 | -65.12 | $16.69 | 100 |
| 2021-12-10 | -54.45 | $16.99 | 440 |
| 2021-12-09 | -74.38 | $16.43 | 2200 |
| 2021-12-08 | -46.62 | $17.21 | 401 |
| 2021-12-07 | -33.45 | $17.58 | 10300 |
| 2021-12-06 | -60.91 | $16.91 | 11200 |
| 2021-12-03 | -77.20 | $16.41 | 17500 |
| 2021-12-02 | -77.85 | $16.39 | 10100 |
| 2021-12-01 | -88.76 | $16.10 | 19300 |
| 2021-11-30 | -91.30 | $16.07 | 18900 |
| 2021-11-29 | -99.12 | $16.53 | 9120 |
| 2021-11-26 | -100.00 | $16.50 | 3406 |
| 2021-11-24 | -48.10 | $18.52 | 2300 |
| 2021-11-23 | -65.74 | $18.01 | 2600 |
| 2021-11-22 | -88.74 | $17.44 | 9300 |
| 2021-11-19 | -93.67 | $17.26 | 7800 |
| 2021-11-18 | -82.56 | $17.97 | 6328 |
| 2021-11-17 | -88.95 | $17.75 | 1100 |
| 2021-11-16 | -86.05 | $17.85 | 1700 |
| 2021-11-15 | -84.30 | $17.91 | 4400 |
| 2021-11-12 | -87.46 | $17.81 | 3647 |
| 2021-11-11 | -94.10 | $17.63 | 3510 |
| 2021-11-10 | -100.00 | $17.47 | 13921 |
| 2021-11-09 | -100.00 | $18.08 | 15300 |
| 2021-11-08 | -92.63 | $18.51 | 13909 |
| 2021-11-05 | -99.43 | $18.27 | 6121 |
| 2021-11-04 | -98.00 | $18.35 | 4100 |
| 2021-11-03 | -97.81 | $19.10 | 6400 |
| 2021-11-02 | -87.68 | $19.36 | 4700 |
| 2021-11-01 | -69.93 | $19.85 | 4415 |
| 2021-10-29 | -80.69 | $19.44 | 4800 |
| 2021-10-28 | -60.47 | $19.70 | 1804 |
| 2021-10-27 | -51.49 | $19.70 | 700 |
| 2021-10-26 | -35.89 | $20.33 | 1819 |
| 2021-10-25 | -27.97 | $20.65 | 6114 |
| 2021-10-22 | -36.14 | $20.32 | 4700 |
| 2021-10-21 | -35.81 | $20.19 | 30100 |
| 2021-10-20 | -24.68 | $20.62 | 2101 |
| 2021-10-19 | -20.04 | $20.64 | 25600 |
| 2021-10-18 | -20.60 | $20.48 | 20100 |
| 2021-10-15 | -14.39 | $20.82 | 3303 |
| 2021-10-14 | 0.00 | $20.73 | 7949 |
| 2021-10-13 | -8.53 | $20.04 | 41900 |
| 2021-10-12 | -8.72 | $20.03 | 4318 |
| 2021-10-11 | 0.00 | $20.50 | 800 |
| 2021-10-08 | -2.11 | $20.21 | 17600 |
| 2021-10-07 | -1.51 | $19.67 | 2414 |
| 2021-10-06 | -3.50 | $19.24 | 3429 |
| 2021-10-05 | -3.97 | $19.22 | 6000 |
| 2021-10-04 | -7.07 | $18.92 | 2600 |
| 2021-10-01 | -4.91 | $18.40 | 521 |
| 2021-09-30 | -8.59 | $18.09 | 4000 |
| 2021-09-29 | -13.19 | $17.94 | 1603 |
| 2021-09-28 | -6.18 | $18.14 | 3500 |
| 2021-09-27 | -13.44 | $17.87 | 23800 |
| 2021-09-24 | 0.00 | $17.62 | 12828 |
| 2021-09-23 | 0.00 | $17.08 | 700 |
| 2021-09-22 | -11.93 | $16.66 | 3804 |
| 2021-09-21 | -53.09 | $15.66 | 3035 |
| 2021-09-20 | -54.63 | $15.24 | 25537 |
| 2021-09-17 | -31.31 | $15.97 | 2919 |
| 2021-09-16 | -5.86 | $16.76 | 3405 |
| 2021-09-15 | -4.32 | $16.81 | 700 |
| 2021-09-14 | -34.57 | $15.83 | 11200 |
| 2021-09-13 | -22.22 | $16.23 | 15841 |
| 2021-09-10 | -40.43 | $15.64 | 912 |
| 2021-09-09 | -32.41 | $15.90 | 1020 |
| 2021-09-08 | -31.17 | $15.94 | 2929 |
| 2021-09-07 | -24.38 | $16.16 | 3441 |
| 2021-09-03 | -8.64 | $16.67 | 1400 |
| 2021-09-02 | -3.40 | $16.84 | 7500 |
| 2021-09-01 | -13.37 | $15.46 | 3900 |
| 2021-08-31 | -24.19 | $15.34 | 9619 |
| 2021-08-30 | -61.00 | $14.72 | 1800 |
| 2021-08-27 | -58.04 | $14.91 | 9839 |
| 2021-08-26 | -64.69 | $14.72 | 7340 |
| 2021-08-25 | -65.04 | $14.71 | 20900 |
| 2021-08-24 | -60.84 | $14.83 | 4300 |
| 2021-08-23 | -68.53 | $14.61 | 21641 |
| 2021-08-20 | -83.22 | $14.19 | 15400 |
| 2021-08-19 | -94.06 | $13.88 | 3736 |
| 2021-08-18 | -100.00 | $14.05 | 3200 |
| 2021-08-17 | -100.00 | $14.37 | 900 |
| 2021-08-16 | -99.03 | $14.52 | 6000 |
| 2021-08-13 | -71.01 | $15.10 | 1822 |
| 2021-08-12 | -72.08 | $15.24 | 1727 |
| 2021-08-11 | -75.54 | $15.30 | 7624 |
| 2021-08-10 | -75.54 | $15.30 | 4836 |
| 2021-08-09 | -90.91 | $14.80 | 31600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.13
2026-08-07
Close Price
$17.64
Vol: 780Average Directional Index - Detailed Analysis
Minimum
7.83
Average
17.40
Maximum
39.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.13 | $17.64 | 780 |
| 2026-08-06 | 14.78 | $17.31 | 16800 |
| 2026-08-05 | 14.58 | $16.91 | 42600 |
| 2026-08-04 | 14.42 | $16.70 | 111900 |
| 2026-08-03 | 14.52 | $17.12 | 12200 |
| 2026-07-31 | 14.03 | $17.33 | 55728 |
| 2026-07-30 | 13.50 | $16.76 | 28448 |
| 2026-07-29 | 13.60 | $16.62 | 146401 |
| 2026-07-28 | 13.78 | $15.87 | 169500 |
| 2026-07-27 | 14.36 | $16.30 | 132518 |
| 2026-07-24 | 14.59 | $16.72 | 50949 |
| 2026-07-23 | 14.43 | $17.06 | 105000 |
| 2026-07-22 | 14.02 | $16.95 | 39306 |
| 2026-07-21 | 13.99 | $16.36 | 115934 |
| 2026-07-20 | 14.38 | $16.12 | 101800 |
| 2026-07-17 | 14.95 | $16.16 | 72400 |
| 2026-07-16 | 15.35 | $16.44 | 112100 |
| 2026-07-15 | 15.59 | $16.55 | 40219 |
| 2026-07-14 | 15.84 | $16.70 | 71100 |
| 2026-07-13 | 15.80 | $16.36 | 34100 |
| 2026-07-10 | 15.78 | $15.72 | 21100 |
| 2026-07-09 | 15.76 | $15.61 | 57232 |
| 2026-07-08 | 16.17 | $15.44 | 210542 |
| 2026-07-07 | 16.90 | $14.94 | 357700 |
| 2026-07-06 | 17.54 | $14.45 | 388327 |
| 2026-07-02 | 18.08 | $14.66 | 206607 |
| 2026-07-01 | 18.74 | $14.96 | 17200 |
| 2026-06-30 | 19.64 | $15.12 | 309940 |
| 2026-06-29 | 20.63 | $15.35 | 151000 |
| 2026-06-26 | 21.58 | $15.54 | 224626 |
| 2026-06-25 | 22.49 | $15.69 | 163100 |
| 2026-06-24 | 23.31 | $15.82 | 97100 |
| 2026-06-23 | 24.09 | $16.73 | 19305 |
| 2026-06-22 | 24.36 | $17.50 | 392102 |
| 2026-06-18 | 24.54 | $17.41 | 178500 |
| 2026-06-17 | 25.01 | $17.55 | 41500 |
| 2026-06-16 | 25.32 | $17.41 | 272400 |
| 2026-06-15 | 25.63 | $18.02 | 37307 |
| 2026-06-12 | 25.60 | $18.93 | 8800 |
| 2026-06-11 | 25.12 | $18.85 | 23100 |
| 2026-06-10 | 24.67 | $18.35 | 11500 |
| 2026-06-09 | 24.27 | $18.17 | 11200 |
| 2026-06-08 | 23.85 | $18.95 | 2020 |
| 2026-06-05 | 22.90 | $19.00 | 5827 |
| 2026-06-04 | 21.76 | $19.38 | 12000 |
| 2026-06-03 | 20.86 | $19.49 | 8600 |
| 2026-06-02 | 20.12 | $19.73 | 332522 |
| 2026-06-01 | 19.41 | $19.18 | 24031 |
| 2026-05-29 | 18.84 | $17.40 | 17400 |
| 2026-05-28 | 18.84 | $17.66 | 13500 |
| 2026-05-27 | 18.62 | $17.98 | 11400 |
| 2026-05-26 | 18.19 | $18.60 | 13500 |
| 2026-05-22 | 17.35 | $18.93 | 1539 |
| 2026-05-21 | 17.79 | $18.63 | 3839 |
| 2026-05-20 | 18.25 | $19.01 | 18925 |
| 2026-05-19 | 18.55 | $19.47 | 19300 |
| 2026-05-18 | 18.58 | $20.16 | 13634 |
| 2026-05-15 | 18.38 | $19.76 | 5512 |
| 2026-05-14 | 19.22 | $19.68 | 5746 |
| 2026-05-13 | 20.09 | $19.87 | 10000 |
| 2026-05-12 | 20.86 | $19.81 | 10330 |
| 2026-05-11 | 21.67 | $20.65 | 6114 |
| 2026-05-08 | 21.82 | $20.44 | 7100 |
| 2026-05-07 | 21.99 | $20.50 | 4200 |
| 2026-05-06 | 22.43 | $20.83 | 19701 |
| 2026-05-05 | 22.51 | $21.83 | 16309 |
| 2026-05-04 | 22.04 | $20.81 | 13900 |
| 2026-05-01 | 22.18 | $20.56 | 4800 |
| 2026-04-30 | 22.33 | $21.12 | 10006 |
| 2026-04-29 | 22.26 | $21.11 | 24600 |
| 2026-04-28 | 22.20 | $20.10 | 16116 |
| 2026-04-27 | 22.50 | $20.29 | 9444 |
| 2026-04-24 | 22.89 | $19.66 | 7119 |
| 2026-04-23 | 23.55 | $19.81 | 11736 |
| 2026-04-22 | 24.05 | $19.63 | 8000 |
| 2026-04-21 | 24.78 | $19.30 | 28100 |
| 2026-04-20 | 25.74 | $18.93 | 6800 |
| 2026-04-17 | 26.89 | $17.91 | 9000 |
| 2026-04-16 | 28.17 | $18.95 | 1603 |
| 2026-04-15 | 29.11 | $18.67 | 1042 |
| 2026-04-14 | 30.16 | $19.01 | 14320 |
| 2026-04-13 | 30.52 | $19.48 | 25744 |
| 2026-04-10 | 30.87 | $19.03 | 32900 |
| 2026-04-09 | 31.69 | $18.02 | 13202 |
| 2026-04-08 | 32.91 | $17.96 | 10714 |
| 2026-04-07 | 34.13 | $19.79 | 49000 |
| 2026-04-06 | 33.72 | $19.62 | 27229 |
| 2026-04-02 | 33.50 | $19.57 | 45400 |
| 2026-04-01 | 33.01 | $18.80 | 69233 |
| 2026-03-31 | 32.72 | $19.38 | 101814 |
| 2026-03-30 | 32.04 | $19.44 | 40600 |
| 2026-03-27 | 31.57 | $19.33 | 22413 |
| 2026-03-26 | 31.37 | $18.93 | 46241 |
| 2026-03-25 | 31.21 | $18.90 | 220100 |
| 2026-03-24 | 31.04 | $19.53 | 49700 |
| 2026-03-23 | 30.23 | $19.44 | 131300 |
| 2026-03-20 | 29.37 | $19.78 | 227029 |
| 2026-03-19 | 27.60 | $19.78 | 248942 |
| 2026-03-18 | 25.72 | $19.44 | 128302 |
| 2026-03-17 | 24.11 | $19.18 | 120000 |
| 2026-03-16 | 22.42 | $18.86 | 93000 |
| 2026-03-13 | 20.81 | $18.98 | 30448 |
| 2026-03-12 | 19.13 | $18.88 | 131500 |
| 2026-03-11 | 17.45 | $18.21 | 24100 |
| 2026-03-10 | 15.98 | $17.17 | 121300 |
| 2026-03-09 | 15.00 | $17.17 | 196800 |
| 2026-03-06 | 13.92 | $17.01 | 62603 |
| 2026-03-05 | 13.03 | $16.39 | 175400 |
| 2026-03-04 | 12.36 | $16.69 | 46700 |
| 2026-03-03 | 11.70 | $16.02 | 62717 |
| 2026-03-02 | 11.22 | $16.03 | 46800 |
| 2026-02-27 | 10.90 | $15.66 | 41549 |
| 2026-02-26 | 10.94 | $15.58 | 39512 |
| 2026-02-25 | 11.20 | $15.90 | 81600 |
| 2026-02-24 | 10.86 | $16.22 | 8634 |
| 2026-02-23 | 10.36 | $15.92 | 22539 |
| 2026-02-20 | 9.83 | $15.79 | 32338 |
| 2026-02-19 | 9.57 | $15.88 | 16602 |
| 2026-02-18 | 9.35 | $15.37 | 18716 |
| 2026-02-17 | 9.58 | $14.94 | 40221 |
| 2026-02-13 | 9.91 | $15.11 | 39004 |
| 2026-02-12 | 10.23 | $14.86 | 47800 |
| 2026-02-11 | 10.56 | $15.50 | 66200 |
| 2026-02-10 | 10.14 | $15.35 | 70400 |
| 2026-02-09 | 9.70 | $15.60 | 31300 |
| 2026-02-06 | 9.23 | $15.31 | 53800 |
| 2026-02-05 | 8.99 | $14.64 | 19244 |
| 2026-02-04 | 9.05 | $15.19 | 127223 |
| 2026-02-03 | 8.93 | $14.77 | 32636 |
| 2026-02-02 | 9.02 | $14.55 | 42916 |
| 2026-01-30 | 9.44 | $14.86 | 126517 |
| 2026-01-29 | 9.57 | $15.37 | 32800 |
| 2026-01-28 | 9.48 | $15.60 | 82121 |
| 2026-01-27 | 8.81 | $15.12 | 101700 |
| 2026-01-26 | 8.57 | $14.35 | 117605 |
| 2026-01-23 | 9.00 | $14.18 | 102300 |
| 2026-01-22 | 9.24 | $13.80 | 22033 |
| 2026-01-21 | 9.41 | $14.09 | 62700 |
| 2026-01-20 | 9.44 | $13.76 | 77822 |
| 2026-01-16 | 9.77 | $14.13 | 14319 |
| 2026-01-15 | 9.88 | $13.88 | 37100 |
| 2026-01-14 | 10.38 | $13.81 | 63745 |
| 2026-01-13 | 10.54 | $13.70 | 90014 |
| 2026-01-12 | 10.94 | $13.17 | 27100 |
| 2026-01-09 | 10.98 | $13.14 | 16300 |
| 2026-01-08 | 11.01 | $13.02 | 15000 |
| 2026-01-07 | 10.81 | $12.75 | 149914 |
| 2026-01-06 | 10.35 | $12.89 | 16440 |
| 2026-01-05 | 10.12 | $12.93 | 100200 |
| 2026-01-02 | 9.87 | $13.67 | 10828 |
| 2025-12-31 | 10.20 | $13.47 | 20805 |
| 2025-12-30 | 10.65 | $13.50 | 6800 |
| 2025-12-29 | 11.16 | $13.24 | 16500 |
| 2025-12-26 | 11.46 | $13.08 | 2700 |
| 2025-12-24 | 11.63 | $13.23 | 9130 |
| 2025-12-23 | 11.98 | $13.21 | 32300 |
| 2025-12-22 | 12.28 | $12.98 | 415900 |
| 2025-12-19 | 12.43 | $12.83 | 36124 |
| 2025-12-18 | 12.46 | $12.73 | 74611 |
| 2025-12-17 | 12.35 | $12.72 | 45200 |
| 2025-12-16 | 12.02 | $12.72 | 39400 |
| 2025-12-15 | 11.82 | $13.33 | 51331 |
| 2025-12-12 | 11.84 | $13.18 | 9932 |
| 2025-12-11 | 11.65 | $12.60 | 107911 |
| 2025-12-10 | 10.98 | $12.83 | 70800 |
| 2025-12-09 | 10.78 | $12.80 | 36614 |
| 2025-12-08 | 10.64 | $13.13 | 37639 |
| 2025-12-05 | 10.55 | $13.89 | 40900 |
| 2025-12-04 | 10.59 | $13.58 | 48800 |
| 2025-12-03 | 10.80 | $13.62 | 52719 |
| 2025-12-02 | 11.34 | $13.38 | 4533 |
| 2025-12-01 | 11.85 | $13.55 | 16543 |
| 2025-11-28 | 12.38 | $13.01 | — |
| 2025-11-26 | 12.17 | $13.01 | 5324 |
| 2025-11-25 | 11.94 | $12.81 | 27543 |
| 2025-11-24 | 11.50 | $13.20 | 49200 |
| 2025-11-21 | 11.69 | $13.14 | 21515 |
| 2025-11-20 | 11.56 | $13.23 | 38300 |
| 2025-11-19 | 11.53 | $13.53 | 393826 |
| 2025-11-18 | 11.87 | $13.50 | 20849 |
| 2025-11-17 | 12.17 | $13.27 | 10700 |
| 2025-11-14 | 12.25 | $13.16 | 33409 |
| 2025-11-13 | 12.07 | $12.90 | 101200 |
| 2025-11-12 | 11.87 | $13.28 | 10033 |
| 2025-11-11 | 11.67 | $13.32 | 36600 |
| 2025-11-10 | 11.95 | $13.29 | 70800 |
| 2025-11-07 | 12.39 | $13.10 | 32904 |
| 2025-11-06 | 12.61 | $13.03 | 8700 |
| 2025-11-05 | 13.17 | $13.09 | 37300 |
| 2025-11-04 | 13.84 | $13.08 | 15900 |
| 2025-11-03 | 14.34 | $13.25 | 65041 |
| 2025-10-31 | 14.93 | $12.76 | 70413 |
| 2025-10-30 | 14.78 | $12.96 | 45000 |
| 2025-10-29 | 14.99 | $13.27 | 4600 |
| 2025-10-28 | 15.48 | $13.31 | 25400 |
| 2025-10-27 | 16.15 | $13.27 | 21500 |
| 2025-10-24 | 16.74 | $13.20 | 52800 |
| 2025-10-23 | 17.32 | $13.01 | 57404 |
| 2025-10-22 | 17.70 | $12.65 | 2532 |
| 2025-10-21 | 17.55 | $12.48 | 82300 |
| 2025-10-20 | 17.25 | $12.60 | 27700 |
| 2025-10-17 | 17.08 | $12.63 | 15716 |
| 2025-10-16 | 16.80 | $12.62 | 52300 |
| 2025-10-15 | 16.55 | $12.82 | 23500 |
| 2025-10-14 | 16.45 | $12.93 | 14300 |
| 2025-10-13 | 16.26 | $13.18 | 1100 |
| 2025-10-10 | 16.46 | $12.86 | 119325 |
| 2025-10-09 | 16.17 | $13.38 | 10833 |
| 2025-10-08 | 17.00 | $13.38 | 41507 |
| 2025-10-07 | 17.62 | $13.22 | 42612 |
| 2025-10-06 | 18.13 | $13.27 | 33830 |
| 2025-10-03 | 18.63 | $12.97 | 35502 |
| 2025-10-02 | 19.24 | $12.97 | 16628 |
| 2025-10-01 | 19.87 | $13.11 | 108944 |
| 2025-09-30 | 20.48 | $13.08 | 76500 |
| 2025-09-29 | 21.04 | $13.52 | 43400 |
| 2025-09-26 | 20.87 | $13.99 | 31000 |
| 2025-09-25 | 20.07 | $14.00 | 23514 |
| 2025-09-24 | 19.06 | $13.80 | 36520 |
| 2025-09-23 | 18.19 | $13.70 | 71244 |
| 2025-09-22 | 17.28 | $13.70 | 81812 |
| 2025-09-19 | 16.74 | $13.58 | 77531 |
| 2025-09-18 | 16.30 | $13.55 | 68706 |
| 2025-09-17 | 15.42 | $13.69 | 70500 |
| 2025-09-16 | 14.24 | $13.74 | 111901 |
| 2025-09-15 | 13.00 | $13.14 | 197800 |
| 2025-09-12 | 12.24 | $12.23 | 9800 |
| 2025-09-11 | 12.48 | $12.21 | 46037 |
| 2025-09-10 | 12.79 | $12.36 | 53100 |
| 2025-09-09 | 13.03 | $12.20 | 46000 |
| 2025-09-08 | 13.60 | $12.07 | 48824 |
| 2025-09-05 | 14.19 | $12.51 | 58846 |
| 2025-09-04 | 13.84 | $12.63 | 17944 |
| 2025-09-03 | 13.47 | $12.66 | 26126 |
| 2025-09-02 | 12.72 | $12.86 | 23800 |
| 2025-08-29 | 11.93 | $12.60 | 21200 |
| 2025-08-28 | 11.41 | $12.40 | 20900 |
| 2025-08-27 | 11.11 | $12.51 | 24700 |
| 2025-08-26 | 10.72 | $12.42 | 116400 |
| 2025-08-25 | 10.43 | $12.49 | 107700 |
| 2025-08-22 | 9.96 | $12.33 | 122039 |
| 2025-08-21 | 9.83 | $11.90 | 29300 |
| 2025-08-20 | 10.32 | $11.51 | 15311 |
| 2025-08-19 | 10.18 | $11.51 | 61949 |
| 2025-08-18 | 10.07 | $11.40 | 38944 |
| 2025-08-15 | 9.57 | $11.41 | 65626 |
| 2025-08-14 | 9.10 | $11.55 | 59043 |
| 2025-08-13 | 8.60 | $11.72 | 41700 |
| 2025-08-12 | 8.60 | $11.80 | 17100 |
| 2025-08-11 | 8.62 | $11.75 | 27300 |
| 2025-08-08 | 8.64 | $11.92 | 8940 |
| 2025-08-07 | 8.96 | $11.90 | 40021 |
| 2025-08-06 | 9.30 | $11.56 | 96700 |
| 2025-08-05 | 9.61 | $11.77 | 56712 |
| 2025-08-04 | 9.69 | $11.53 | 1533 |
| 2025-08-01 | 9.84 | $11.26 | 31503 |
| 2025-07-31 | 9.99 | $11.84 | 61700 |
| 2025-07-30 | 9.78 | $11.65 | 21700 |
| 2025-07-29 | 9.82 | $10.99 | 35141 |
| 2025-07-28 | 10.00 | $11.19 | 42635 |
| 2025-07-25 | 9.94 | $10.90 | 20749 |
| 2025-07-24 | 9.94 | $11.23 | 32400 |
| 2025-07-23 | 9.79 | $10.92 | 35636 |
| 2025-07-22 | 10.15 | $10.66 | 24650 |
| 2025-07-21 | 10.35 | $10.66 | 28600 |
| 2025-07-18 | 10.55 | $10.71 | 23647 |
| 2025-07-17 | 10.68 | $10.42 | 25709 |
| 2025-07-16 | 11.11 | $10.43 | 35500 |
| 2025-07-15 | 11.56 | $10.42 | 59840 |
| 2025-07-14 | 12.16 | $10.56 | 26344 |
| 2025-07-11 | 12.53 | $10.67 | 26600 |
| 2025-07-10 | 12.93 | $10.50 | 19437 |
| 2025-07-09 | 13.55 | $10.42 | 29500 |
| 2025-07-08 | 14.19 | $10.43 | 76140 |
| 2025-07-07 | 14.69 | $10.39 | 24632 |
| 2025-07-03 | 15.22 | $10.44 | 15538 |
| 2025-07-02 | 15.97 | $10.50 | 52411 |
| 2025-07-01 | 16.65 | $10.32 | 6000 |
| 2025-06-30 | 17.21 | $10.30 | 12128 |
| 2025-06-27 | 17.80 | $10.25 | 24536 |
| 2025-06-26 | 18.42 | $10.34 | 28900 |
| 2025-06-25 | 19.29 | $10.29 | 44504 |
| 2025-06-24 | 20.20 | $10.50 | 18616 |
| 2025-06-23 | 21.09 | $10.51 | 4930 |
| 2025-06-20 | 22.01 | $11.11 | 100900 |
| 2025-06-18 | 22.33 | $11.00 | 59802 |
| 2025-06-17 | 22.61 | $11.19 | 38300 |
| 2025-06-16 | 22.95 | $11.06 | 101900 |
| 2025-06-13 | 22.40 | $11.48 | 129900 |
| 2025-06-12 | 21.39 | $11.00 | 65729 |
| 2025-06-11 | 20.78 | $11.11 | 68608 |
| 2025-06-10 | 20.13 | $10.66 | 45100 |
| 2025-06-09 | 19.81 | $10.60 | 75700 |
| 2025-06-06 | 19.48 | $10.79 | 84400 |
| 2025-06-05 | 18.22 | $10.72 | 182100 |
| 2025-06-04 | 17.06 | $10.46 | 112217 |
| 2025-06-03 | 16.02 | $10.29 | 86300 |
| 2025-06-02 | 15.04 | $10.05 | 97824 |
| 2025-05-30 | 14.31 | $9.83 | 98600 |
| 2025-05-29 | 13.79 | $9.90 | 34405 |
| 2025-05-28 | 13.18 | $9.87 | 31600 |
| 2025-05-27 | 12.66 | $9.77 | 165100 |
| 2025-05-23 | 12.15 | $9.47 | 19100 |
| 2025-05-22 | 12.05 | $9.20 | 21521 |
| 2025-05-21 | 12.23 | $9.26 | 61320 |
| 2025-05-20 | 12.28 | $9.30 | 95500 |
| 2025-05-19 | 12.32 | $9.26 | 17041 |
| 2025-05-16 | 12.46 | $9.16 | 35500 |
| 2025-05-15 | 12.40 | $8.95 | 70000 |
| 2025-05-14 | 12.58 | $9.11 | 163600 |
| 2025-05-13 | 12.31 | $9.16 | 24900 |
| 2025-05-12 | 12.05 | $8.65 | 46604 |
| 2025-05-09 | 12.07 | $8.57 | 59900 |
| 2025-05-08 | 12.47 | $8.07 | 46348 |
| 2025-05-07 | 12.78 | $7.64 | 16440 |
| 2025-05-06 | 12.45 | $7.79 | 70636 |
| 2025-05-05 | 12.27 | $7.80 | 19138 |
| 2025-05-02 | 12.13 | $7.91 | 25600 |
| 2025-05-01 | 12.15 | $8.01 | 47200 |
| 2025-04-30 | 12.25 | $8.05 | 30230 |
| 2025-04-29 | 12.39 | $8.35 | 32007 |
| 2025-04-28 | 12.92 | $8.49 | 27700 |
| 2025-04-25 | 13.51 | $8.47 | 8335 |
| 2025-04-24 | 14.22 | $8.36 | 136600 |
| 2025-04-23 | 14.82 | $8.25 | 4146 |
| 2025-04-22 | 15.42 | $8.37 | 43400 |
| 2025-04-21 | 16.19 | $8.21 | 62503 |
| 2025-04-17 | 17.00 | $8.37 | 29622 |
| 2025-04-16 | 17.25 | $8.11 | 19507 |
| 2025-04-15 | 17.25 | $7.90 | 26900 |
| 2025-04-14 | 16.93 | $8.00 | 33014 |
| 2025-04-11 | 16.69 | $8.04 | 81000 |
| 2025-04-10 | 16.12 | $7.88 | 308400 |
| 2025-04-09 | 15.72 | $8.50 | 23103 |
| 2025-04-08 | 15.30 | $7.45 | 100829 |
| 2025-04-07 | 14.10 | $7.70 | 81414 |
| 2025-04-04 | 12.44 | $7.98 | 141110 |
| 2025-04-03 | 11.08 | $9.10 | 58426 |
| 2025-04-02 | 10.89 | $9.55 | 29200 |
| 2025-04-01 | 11.32 | $9.54 | 18800 |
| 2025-03-31 | 11.76 | $9.38 | 65800 |
| 2025-03-28 | 11.86 | $9.46 | 10017 |
| 2025-03-27 | 12.37 | $9.54 | 56300 |
| 2025-03-26 | 12.79 | $9.68 | 5809 |
| 2025-03-25 | 12.94 | $9.67 | 14809 |
| 2025-03-24 | 13.32 | $9.64 | 9500 |
| 2025-03-21 | 13.72 | $9.66 | 97900 |
| 2025-03-20 | 14.35 | $9.52 | 21123 |
| 2025-03-19 | 14.98 | $9.41 | 66245 |
| 2025-03-18 | 15.48 | $9.41 | 23400 |
| 2025-03-17 | 15.98 | $9.39 | 83500 |
| 2025-03-14 | 16.49 | $9.25 | 53300 |
| 2025-03-13 | 16.58 | $8.87 | 125600 |
| 2025-03-12 | 16.43 | $8.92 | 81517 |
| 2025-03-11 | 15.97 | $8.72 | 51500 |
| 2025-03-10 | 15.36 | $8.70 | 95932 |
| 2025-03-07 | 14.97 | $8.85 | 41600 |
| 2025-03-06 | 14.65 | $8.83 | 199600 |
| 2025-03-05 | 14.17 | $8.59 | 324400 |
| 2025-03-04 | 13.57 | $8.69 | 108400 |
| 2025-03-03 | 12.97 | $9.00 | 43000 |
| 2025-02-28 | 12.72 | $9.76 | 25600 |
| 2025-02-27 | 13.31 | $9.99 | 50523 |
| 2025-02-26 | 13.64 | $10.08 | 15900 |
| 2025-02-25 | 13.94 | $10.19 | 23838 |
| 2025-02-24 | 14.05 | $10.50 | 21606 |
| 2025-02-21 | 13.57 | $10.47 | 19014 |
| 2025-02-20 | 13.07 | $10.96 | 53423 |
| 2025-02-19 | 12.25 | $10.57 | 22702 |
| 2025-02-18 | 11.75 | $10.29 | 30000 |
| 2025-02-14 | 11.44 | $9.92 | 34829 |
| 2025-02-13 | 11.82 | $9.72 | 34347 |
| 2025-02-12 | 12.06 | $9.79 | 43115 |
| 2025-02-11 | 12.19 | $10.02 | 70501 |
| 2025-02-10 | 12.33 | $9.87 | 47100 |
| 2025-02-07 | 12.35 | $9.60 | 23500 |
| 2025-02-06 | 12.80 | $9.54 | 23200 |
| 2025-02-05 | 13.25 | $9.69 | 17600 |
| 2025-02-04 | 13.52 | $9.90 | 12300 |
| 2025-02-03 | 13.81 | $9.46 | 61700 |
| 2025-01-31 | 14.39 | $9.54 | 76200 |
| 2025-01-30 | 14.71 | $9.79 | 42241 |
| 2025-01-29 | 14.82 | $9.73 | 79800 |
| 2025-01-28 | 15.01 | $9.60 | 15200 |
| 2025-01-27 | 15.26 | $9.66 | 64200 |
| 2025-01-24 | 15.48 | $9.83 | 13000 |
| 2025-01-23 | 16.13 | $10.25 | 6500 |
| 2025-01-22 | 16.25 | $10.16 | 21043 |
| 2025-01-21 | 16.37 | $10.17 | 35000 |
| 2025-01-17 | 17.15 | $10.10 | 22912 |
| 2025-01-16 | 17.83 | $10.29 | 26600 |
| 2025-01-15 | 18.28 | $10.46 | 61417 |
| 2025-01-14 | 18.64 | $10.60 | 39506 |
| 2025-01-13 | 18.74 | $10.57 | 53400 |
| 2025-01-10 | 18.80 | $10.64 | 49919 |
| 2025-01-08 | 18.74 | $10.58 | 19100 |
| 2025-01-07 | 19.12 | $10.89 | 122725 |
| 2025-01-06 | 19.01 | $10.65 | 49100 |
| 2025-01-03 | 19.13 | $10.52 | 46839 |
| 2025-01-02 | 19.64 | $10.42 | 59319 |
| 2024-12-31 | 20.26 | $10.17 | 40002 |
| 2024-12-30 | 21.28 | $9.55 | 40100 |
| 2024-12-27 | 21.55 | $9.31 | 51900 |
| 2024-12-26 | 21.45 | $9.15 | 1401 |
| 2024-12-24 | 20.93 | $9.20 | 29548 |
| 2024-12-23 | 20.42 | $9.27 | 148200 |
| 2024-12-20 | 19.89 | $9.45 | 22100 |
| 2024-12-19 | 19.43 | $9.35 | 35500 |
| 2024-12-18 | 18.81 | $9.26 | 54600 |
| 2024-12-17 | 18.15 | $9.44 | 6700 |
| 2024-12-16 | 17.62 | $9.50 | 35834 |
| 2024-12-13 | 17.20 | $9.64 | 29310 |
| 2024-12-12 | 16.77 | $9.51 | 40501 |
| 2024-12-11 | 16.12 | $9.35 | 44844 |
| 2024-12-10 | 15.64 | $10.14 | 21902 |
| 2024-12-09 | 15.96 | $10.08 | 74500 |
| 2024-12-06 | 16.29 | $10.53 | 12321 |
| 2024-12-05 | 17.09 | $10.90 | 8010 |
| 2024-12-04 | 17.51 | $10.62 | 12015 |
| 2024-12-03 | 17.96 | $10.87 | 4543 |
| 2024-12-02 | 18.07 | $10.77 | 33400 |
| 2024-11-29 | 18.43 | $10.79 | 17200 |
| 2024-11-27 | 18.55 | $10.61 | 4906 |
| 2024-11-26 | 18.83 | $10.50 | 35519 |
| 2024-11-25 | 19.33 | $10.53 | 67200 |
| 2024-11-22 | 19.68 | $10.88 | 12600 |
| 2024-11-21 | 19.53 | $10.75 | 13300 |
| 2024-11-20 | 19.41 | $10.67 | 12848 |
| 2024-11-19 | 19.31 | $10.72 | 86500 |
| 2024-11-18 | 19.21 | $10.77 | 80710 |
| 2024-11-15 | 18.43 | $10.60 | 68333 |
| 2024-11-14 | 18.21 | $10.33 | 43006 |
| 2024-11-13 | 18.08 | $10.09 | 28300 |
| 2024-11-12 | 18.27 | $10.06 | 30822 |
| 2024-11-11 | 18.27 | $10.04 | 56128 |
| 2024-11-08 | 18.40 | $10.14 | 34137 |
| 2024-11-07 | 18.15 | $10.42 | 43245 |
| 2024-11-06 | 17.77 | $10.06 | 147130 |
| 2024-11-05 | 17.69 | $9.57 | 68913 |
| 2024-11-04 | 18.22 | $9.32 | 20536 |
| 2024-11-01 | 18.88 | $9.21 | 83800 |
| 2024-10-31 | 19.71 | $9.32 | 119400 |
| 2024-10-30 | 20.69 | $9.10 | 26200 |
| 2024-10-29 | 21.54 | $8.96 | 28503 |
| 2024-10-28 | 22.44 | $9.26 | 35500 |
| 2024-10-25 | 23.48 | $9.35 | 70619 |
| 2024-10-24 | 24.46 | $9.41 | 15712 |
| 2024-10-23 | 25.49 | $9.34 | 46401 |
| 2024-10-22 | 26.57 | $9.48 | 30715 |
| 2024-10-21 | 27.71 | $9.52 | 41201 |
| 2024-10-18 | 28.48 | $9.46 | 91700 |
| 2024-10-17 | 28.95 | $9.47 | 23740 |
| 2024-10-16 | 29.62 | $9.57 | 73100 |
| 2024-10-15 | 30.46 | $9.51 | 111600 |
| 2024-10-14 | 31.16 | $9.85 | 4800 |
| 2024-10-11 | 32.01 | $9.84 | 36328 |
| 2024-10-10 | 33.21 | $9.71 | 25737 |
| 2024-10-09 | 34.17 | $9.50 | 57232 |
| 2024-10-08 | 35.02 | $9.70 | 463816 |
| 2024-10-07 | 35.97 | $9.88 | 10126 |
| 2024-10-04 | 37.09 | $9.64 | 69900 |
| 2024-10-03 | 38.03 | $9.49 | 35100 |
| 2024-10-02 | 38.69 | $8.98 | 31700 |
| 2024-10-01 | 39.25 | $9.17 | 64200 |
| 2024-09-30 | 39.52 | $8.84 | 24504 |
| 2024-09-27 | 39.40 | $8.87 | 11227 |
| 2024-09-26 | 39.16 | $8.70 | 52643 |
| 2024-09-25 | 38.82 | $8.82 | 11534 |
| 2024-09-24 | 38.58 | $8.93 | 37338 |
| 2024-09-23 | 38.40 | $8.87 | 26302 |
| 2024-09-20 | 38.20 | $8.86 | 14100 |
| 2024-09-19 | 37.83 | $8.95 | 54147 |
| 2024-09-18 | 37.43 | $8.88 | 33713 |
| 2024-09-17 | 37.06 | $9.02 | 17000 |
| 2024-09-16 | 36.70 | $8.99 | 38500 |
| 2024-09-13 | 36.31 | $8.74 | 37300 |
| 2024-09-12 | 35.62 | $8.83 | 113600 |
| 2024-09-11 | 34.95 | $8.86 | 137000 |
| 2024-09-10 | 34.24 | $9.41 | 155110 |
| 2024-09-09 | 33.74 | $9.60 | 951016 |
| 2024-09-06 | 33.23 | $9.71 | 207400 |
| 2024-09-05 | 32.75 | $9.79 | 184910 |
| 2024-09-04 | 32.32 | $9.89 | 296508 |
| 2024-09-03 | 31.26 | $9.76 | 214312 |
| 2024-08-30 | 30.16 | $10.03 | 297000 |
| 2024-08-29 | 28.49 | $9.77 | 939800 |
| 2024-08-28 | 26.74 | $12.78 | 60342 |
| 2024-08-27 | 26.96 | $12.83 | 27100 |
| 2024-08-26 | 27.30 | $13.00 | 68000 |
| 2024-08-23 | 27.65 | $12.89 | 102400 |
| 2024-08-22 | 27.84 | $12.66 | 29021 |
| 2024-08-21 | 28.00 | $12.89 | 21921 |
| 2024-08-20 | 28.29 | $12.68 | 21911 |
| 2024-08-19 | 28.50 | $12.82 | 39534 |
| 2024-08-16 | 28.73 | $12.63 | 58812 |
| 2024-08-15 | 28.65 | $12.81 | 82800 |
| 2024-08-14 | 28.79 | $12.89 | 44444 |
| 2024-08-13 | 28.65 | $12.86 | 42346 |
| 2024-08-12 | 28.41 | $12.76 | 69800 |
| 2024-08-09 | 28.01 | $12.19 | 33500 |
| 2024-08-08 | 26.84 | $12.13 | 60000 |
| 2024-08-07 | 25.66 | $12.17 | 150116 |
| 2024-08-06 | 24.43 | $12.31 | 190900 |
| 2024-08-05 | 23.12 | $12.11 | 162700 |
| 2024-08-02 | 21.47 | $12.43 | 596730 |
| 2024-08-01 | 20.01 | $13.34 | 311829 |
| 2024-07-31 | 19.08 | $15.07 | 27700 |
| 2024-07-30 | 19.58 | $14.71 | 16700 |
| 2024-07-29 | 19.88 | $15.03 | 16500 |
| 2024-07-26 | 20.20 | $14.95 | 11900 |
| 2024-07-25 | 20.08 | $14.74 | 33706 |
| 2024-07-24 | 19.36 | $14.80 | 27900 |
| 2024-07-23 | 18.85 | $15.07 | 52147 |
| 2024-07-22 | 18.46 | $15.34 | 33407 |
| 2024-07-19 | 18.46 | $15.62 | 10536 |
| 2024-07-18 | 18.82 | $15.76 | 212600 |
| 2024-07-17 | 19.19 | $15.68 | 30900 |
| 2024-07-16 | 19.46 | $15.67 | 27639 |
| 2024-07-15 | 19.75 | $15.87 | 43230 |
| 2024-07-12 | 20.25 | $15.85 | 46600 |
| 2024-07-11 | 20.58 | $15.77 | 101204 |
| 2024-07-10 | 20.92 | $15.42 | 25025 |
| 2024-07-09 | 20.41 | $15.11 | 37300 |
| 2024-07-08 | 19.84 | $15.43 | 38836 |
| 2024-07-05 | 19.32 | $15.35 | 44439 |
| 2024-07-03 | 18.82 | $15.95 | 12109 |
| 2024-07-02 | 18.86 | $16.02 | 5000 |
| 2024-07-01 | 19.05 | $15.97 | 4500 |
| 2024-06-28 | 19.22 | $16.03 | 13900 |
| 2024-06-27 | 19.22 | $16.03 | 13000 |
| 2024-06-26 | 19.22 | $15.89 | 16800 |
| 2024-06-25 | 19.22 | $15.99 | 8240 |
| 2024-06-24 | 18.64 | $16.01 | 15721 |
| 2024-06-21 | 18.02 | $15.68 | 5600 |
| 2024-06-20 | 17.06 | $15.80 | 55941 |
| 2024-06-18 | 15.83 | $15.54 | 33800 |
| 2024-06-17 | 15.01 | $15.55 | 54900 |
| 2024-06-14 | 14.04 | $15.50 | 23200 |
| 2024-06-13 | 13.21 | $15.75 | 17500 |
| 2024-06-12 | 12.53 | $16.36 | 23900 |
| 2024-06-11 | 12.33 | $16.38 | 45300 |
| 2024-06-10 | 11.82 | $16.09 | 17545 |
| 2024-06-07 | 11.87 | $16.08 | 13200 |
| 2024-06-06 | 12.08 | $16.42 | 7040 |
| 2024-06-05 | 12.44 | $16.00 | 22900 |
| 2024-06-04 | 12.25 | $15.47 | 60200 |
| 2024-06-03 | 11.35 | $15.69 | 88825 |
| 2024-05-31 | 10.76 | $16.16 | 10500 |
| 2024-05-30 | 10.75 | $16.35 | 33400 |
| 2024-05-29 | 10.73 | $16.46 | 48300 |
| 2024-05-28 | 10.99 | $16.85 | 41032 |
| 2024-05-24 | 11.03 | $16.43 | 27209 |
| 2024-05-23 | 10.48 | $16.14 | 22400 |
| 2024-05-22 | 9.90 | $16.50 | 29300 |
| 2024-05-21 | 9.74 | $16.87 | 29300 |
| 2024-05-20 | 10.05 | $17.13 | 16000 |
| 2024-05-17 | 10.55 | $17.05 | 14400 |
| 2024-05-16 | 11.07 | $17.01 | 28809 |
| 2024-05-15 | 11.57 | $17.43 | 9346 |
| 2024-05-14 | 11.71 | $17.44 | 8700 |
| 2024-05-13 | 11.58 | $17.62 | 9120 |
| 2024-05-10 | 11.37 | $17.72 | 7600 |
| 2024-05-09 | 10.87 | $17.97 | 27233 |
| 2024-05-08 | 10.34 | $17.22 | 16500 |
| 2024-05-07 | 10.85 | $17.30 | 7700 |
| 2024-05-06 | 11.38 | $17.35 | 4700 |
| 2024-05-03 | 11.39 | $17.41 | 8203 |
| 2024-05-02 | 11.41 | $17.49 | 28200 |
| 2024-05-01 | 11.77 | $17.20 | 31400 |
| 2024-04-30 | 12.33 | $17.48 | 33000 |
| 2024-04-29 | 12.94 | $17.83 | 13019 |
| 2024-04-26 | 12.69 | $17.75 | 4200 |
| 2024-04-25 | 12.64 | $17.81 | 13100 |
| 2024-04-24 | 12.59 | $17.69 | 7300 |
| 2024-04-23 | 12.29 | $17.68 | 4200 |
| 2024-04-22 | 12.04 | $17.28 | 10800 |
| 2024-04-19 | 12.17 | $17.25 | 8600 |
| 2024-04-18 | 12.18 | $17.13 | 8500 |
| 2024-04-17 | 12.21 | $17.14 | 13845 |
| 2024-04-16 | 12.29 | $17.01 | 20700 |
| 2024-04-15 | 12.66 | $16.95 | 35919 |
| 2024-04-12 | 12.55 | $17.03 | 46600 |
| 2024-04-11 | 12.07 | $17.23 | 12816 |
| 2024-04-10 | 11.24 | $17.20 | 23112 |
| 2024-04-09 | 10.52 | $16.99 | 10800 |
| 2024-04-08 | 9.92 | $17.02 | 29800 |
| 2024-04-05 | 9.28 | $16.94 | 33400 |
| 2024-04-04 | 8.84 | $16.46 | 50636 |
| 2024-04-03 | 8.83 | $16.43 | 31400 |
| 2024-04-02 | 9.04 | $16.23 | 22624 |
| 2024-04-01 | 9.08 | $16.13 | 43116 |
| 2024-03-28 | 9.28 | $15.99 | 54700 |
| 2024-03-27 | 9.64 | $15.88 | 68501 |
| 2024-03-26 | 10.12 | $15.84 | 31849 |
| 2024-03-25 | 10.58 | $15.86 | 39722 |
| 2024-03-22 | 11.05 | $15.60 | 45348 |
| 2024-03-21 | 11.55 | $15.85 | 87200 |
| 2024-03-20 | 12.00 | $15.74 | 37223 |
| 2024-03-19 | 11.89 | $15.70 | 21748 |
| 2024-03-18 | 11.81 | $15.65 | 62900 |
| 2024-03-15 | 11.64 | $15.56 | 17900 |
| 2024-03-14 | 11.35 | $15.38 | 44800 |
| 2024-03-13 | 11.03 | $15.53 | 43632 |
| 2024-03-12 | 11.02 | $15.63 | 19400 |
| 2024-03-11 | 10.91 | $15.70 | 36700 |
| 2024-03-08 | 10.79 | $15.46 | 70742 |
| 2024-03-07 | 10.51 | $15.67 | 74600 |
| 2024-03-06 | 10.29 | $15.26 | 130439 |
| 2024-03-05 | 9.72 | $14.86 | 151100 |
| 2024-03-04 | 9.44 | $15.37 | 480824 |
| 2024-03-01 | 9.40 | $15.10 | 605140 |
| 2024-02-29 | 9.36 | $16.09 | 77900 |
| 2024-02-28 | 9.27 | $16.14 | 78203 |
| 2024-02-27 | 9.47 | $16.07 | 21200 |
| 2024-02-26 | 9.71 | $15.95 | 66446 |
| 2024-02-23 | 9.96 | $15.97 | 58000 |
| 2024-02-22 | 10.22 | $15.72 | 132908 |
| 2024-02-21 | 10.36 | $15.80 | 120900 |
| 2024-02-20 | 10.42 | $15.68 | 60100 |
| 2024-02-16 | 10.48 | $15.45 | 82045 |
| 2024-02-15 | 9.90 | $15.40 | 75415 |
| 2024-02-14 | 9.24 | $15.14 | 111929 |
| 2024-02-13 | 8.56 | $15.04 | 200711 |
| 2024-02-12 | 7.83 | $16.35 | 57900 |
| 2024-02-09 | 8.16 | $16.32 | 19800 |
| 2024-02-08 | 8.51 | $16.25 | 44131 |
| 2024-02-07 | 8.78 | $16.16 | 46000 |
| 2024-02-06 | 9.06 | $16.29 | 68300 |
| 2024-02-05 | 9.41 | $16.24 | 57400 |
| 2024-02-02 | 9.78 | $16.49 | 18000 |
| 2024-02-01 | 9.87 | $16.39 | 40300 |
| 2024-01-31 | 9.99 | $16.52 | 47300 |
| 2024-01-30 | 10.12 | $17.14 | 50033 |
| 2024-01-29 | 10.64 | $17.14 | 28400 |
| 2024-01-26 | 11.11 | $17.11 | 28226 |
| 2024-01-25 | 11.60 | $17.05 | 92000 |
| 2024-01-24 | 12.19 | $16.50 | 52400 |
| 2024-01-23 | 12.68 | $16.86 | 40316 |
| 2024-01-22 | 13.30 | $16.61 | 51645 |
| 2024-01-19 | 13.95 | $16.27 | 117900 |
| 2024-01-18 | 14.58 | $16.41 | 287800 |
| 2024-01-17 | 15.35 | $16.36 | 59601 |
| 2024-01-16 | 13.87 | $16.12 | 243940 |
| 2024-01-12 | 12.38 | $18.77 | 2640 |
| 2024-01-11 | 12.28 | $18.33 | 8500 |
| 2024-01-10 | 11.71 | $17.90 | 33445 |
| 2024-01-09 | 11.10 | $18.36 | 6800 |
| 2024-01-08 | 10.60 | $18.37 | 15146 |
| 2024-01-05 | 10.21 | $18.61 | 2635 |
| 2024-01-04 | 10.10 | $18.81 | 9920 |
| 2024-01-03 | 10.10 | $19.10 | 37649 |
| 2024-01-02 | 10.24 | $18.90 | 10939 |
| 2023-12-29 | 10.28 | $18.84 | 16200 |
| 2023-12-28 | 10.22 | $19.01 | 11215 |
| 2023-12-27 | 10.43 | $19.25 | 10449 |
| 2023-12-26 | 10.85 | $19.35 | 11200 |
| 2023-12-22 | 11.29 | $19.29 | 6910 |
| 2023-12-21 | 11.73 | $19.04 | 1936 |
| 2023-12-20 | 12.23 | $18.93 | 40007 |
| 2023-12-19 | 12.67 | $18.12 | 22636 |
| 2023-12-18 | 12.38 | $17.97 | 39104 |
| 2023-12-15 | 11.97 | $17.97 | 38421 |
| 2023-12-14 | 11.50 | $18.41 | 10600 |
| 2023-12-13 | 11.37 | $18.00 | 48900 |
| 2023-12-12 | 10.84 | $18.00 | 3021 |
| 2023-12-11 | 10.28 | $18.30 | 35000 |
| 2023-12-08 | 9.87 | $18.84 | 37600 |
| 2023-12-07 | 9.78 | $18.75 | 38303 |
| 2023-12-06 | 9.70 | $18.83 | 2114 |
| 2023-12-05 | 9.67 | $19.34 | 10049 |
| 2023-12-04 | 9.97 | $19.49 | 17700 |
| 2023-12-01 | 10.42 | $20.21 | 23041 |
| 2023-11-30 | 10.50 | $20.66 | 43400 |
| 2023-11-29 | 10.59 | $20.04 | 19327 |
| 2023-11-28 | 11.11 | $20.03 | 66316 |
| 2023-11-27 | 11.67 | $19.59 | 49400 |
| 2023-11-24 | 12.06 | $20.29 | 8639 |
| 2023-11-22 | 12.48 | $19.54 | 20129 |
| 2023-11-21 | 12.96 | $20.25 | 19400 |
| 2023-11-20 | 13.24 | $20.46 | 3314 |
| 2023-11-17 | 13.54 | $20.08 | 45627 |
| 2023-11-16 | 14.14 | $19.56 | 15826 |
| 2023-11-15 | 14.58 | $19.94 | 12744 |
| 2023-11-14 | 14.71 | $19.63 | 10841 |
| 2023-11-13 | 14.85 | $19.95 | 22849 |
| 2023-11-10 | 14.68 | $19.82 | 40439 |
| 2023-11-09 | 14.49 | $20.15 | 21207 |
| 2023-11-08 | 14.04 | $19.34 | 40244 |
| 2023-11-07 | 14.11 | $19.26 | 15000 |
| 2023-11-06 | 14.19 | $20.26 | 18727 |
| 2023-11-03 | 13.58 | $19.92 | 19536 |
| 2023-11-02 | 13.04 | $19.96 | 6803 |
| 2023-11-01 | 12.65 | $19.16 | 13800 |
| 2023-10-31 | 12.84 | $19.12 | 32900 |
| 2023-10-30 | 13.06 | $18.85 | 45432 |
| 2023-10-27 | 13.52 | $18.30 | 13129 |
| 2023-10-26 | 14.03 | $18.07 | 2600 |
| 2023-10-25 | 14.30 | $17.65 | 27500 |
| 2023-10-24 | 14.16 | $17.74 | 34700 |
| 2023-10-23 | 14.01 | $18.40 | 35215 |
| 2023-10-20 | 14.44 | $18.51 | 27012 |
| 2023-10-19 | 15.00 | $18.50 | 3200 |
| 2023-10-18 | 15.44 | $18.25 | 34305 |
| 2023-10-17 | 15.82 | $17.90 | 50200 |
| 2023-10-16 | 15.75 | $17.72 | 17048 |
| 2023-10-13 | 15.47 | $17.47 | 20300 |
| 2023-10-12 | 15.05 | $17.01 | 19900 |
| 2023-10-11 | 14.05 | $17.11 | 49431 |
| 2023-10-10 | 13.26 | $17.75 | 35800 |
| 2023-10-09 | 12.81 | $17.95 | 1025 |
| 2023-10-06 | 12.52 | $17.28 | 41200 |
| 2023-10-05 | 11.88 | $18.06 | 7600 |
| 2023-10-04 | 11.77 | $18.19 | 28400 |
| 2023-10-03 | 11.74 | $18.71 | 13700 |
| 2023-10-02 | 12.08 | $18.52 | 59521 |
| 2023-09-29 | 12.26 | $18.75 | 10104 |
| 2023-09-28 | 12.78 | $18.87 | 44300 |
| 2023-09-27 | 13.45 | $19.22 | 49600 |
| 2023-09-26 | 14.00 | $18.58 | 15739 |
| 2023-09-25 | 14.40 | $18.94 | 30031 |
| 2023-09-22 | 14.83 | $18.33 | 11007 |
| 2023-09-21 | 14.63 | $18.04 | 3010 |
| 2023-09-20 | 14.43 | $18.69 | 22144 |
| 2023-09-19 | 14.55 | $18.91 | 14205 |
| 2023-09-18 | 15.06 | $18.61 | 7100 |
| 2023-09-15 | 15.24 | $18.60 | 7400 |
| 2023-09-14 | 15.43 | $18.35 | 21104 |
| 2023-09-13 | 15.27 | $18.30 | 61700 |
| 2023-09-12 | 15.11 | $19.24 | 10639 |
| 2023-09-11 | 15.89 | $19.00 | 3518 |
| 2023-09-08 | 16.39 | $19.17 | 10200 |
| 2023-09-07 | 17.08 | $19.02 | 15600 |
| 2023-09-06 | 17.54 | $19.33 | 1935 |
| 2023-09-05 | 18.28 | $19.37 | 2021 |
| 2023-09-01 | 19.05 | $19.42 | 3100 |
| 2023-08-31 | 19.75 | $18.86 | 1444 |
| 2023-08-30 | 20.22 | $18.87 | 500 |
| 2023-08-29 | 20.41 | $18.87 | 236 |
| 2023-08-28 | 20.61 | $18.49 | 3200 |
| 2023-08-25 | 20.42 | $18.49 | 1115 |
| 2023-08-24 | 20.21 | $18.18 | 243 |
| 2023-08-23 | 19.66 | $18.15 | 13725 |
| 2023-08-22 | 19.17 | $18.24 | 2700 |
| 2023-08-21 | 18.88 | $18.40 | 3333 |
| 2023-08-18 | 18.60 | $18.03 | 7709 |
| 2023-08-17 | 17.87 | $18.17 | 1600 |
| 2023-08-16 | 17.17 | $18.09 | 1134 |
| 2023-08-15 | 16.35 | $18.05 | 10106 |
| 2023-08-14 | 15.49 | $18.25 | 600 |
| 2023-08-11 | 14.69 | $18.65 | 1300 |
| 2023-08-10 | 14.05 | $18.76 | 800 |
| 2023-08-09 | 13.15 | $18.73 | 11100 |
| 2023-08-08 | 12.21 | $19.09 | 2600 |
| 2023-08-07 | 11.38 | $19.70 | 3400 |
| 2023-08-04 | 10.86 | $19.73 | 6200 |
| 2023-08-03 | 10.62 | $20.51 | 627 |
| 2023-08-02 | 10.86 | $21.22 | 400 |
| 2023-08-01 | 11.29 | $21.60 | 600 |
| 2023-07-31 | 11.36 | $22.19 | 5803 |
| 2023-07-28 | 11.43 | $21.27 | 4208 |
| 2023-07-27 | 11.88 | $20.80 | 2400 |
| 2023-07-26 | 12.24 | $21.25 | 2808 |
| 2023-07-25 | 12.61 | $20.74 | 8004 |
| 2023-07-24 | 12.73 | $20.94 | 400 |
| 2023-07-21 | 12.98 | $20.85 | 100 |
| 2023-07-20 | 13.18 | $20.85 | 400 |
| 2023-07-19 | 13.39 | $20.87 | 1400 |
| 2023-07-18 | 13.63 | $21.06 | 8300 |
| 2023-07-17 | 13.90 | $20.31 | 6834 |
| 2023-07-14 | 13.92 | $22.10 | 4110 |
| 2023-07-13 | 14.02 | $22.82 | 3532 |
| 2023-07-12 | 13.65 | $22.28 | 4820 |
| 2023-07-11 | 13.60 | $21.59 | 5500 |
| 2023-07-10 | 14.02 | $20.83 | 2028 |
| 2023-07-07 | 14.41 | $20.65 | 2300 |
| 2023-07-06 | 14.65 | $19.79 | 2337 |
| 2023-07-05 | 14.25 | $19.95 | 2335 |
| 2023-07-03 | 13.83 | $18.73 | 300 |
| 2023-06-30 | 12.91 | $19.94 | 123 |
| 2023-06-29 | 12.81 | $19.97 | 326 |
| 2023-06-28 | 12.70 | $19.85 | 3329 |
| 2023-06-27 | 12.48 | $19.92 | 4400 |
| 2023-06-26 | 12.25 | $20.00 | 3103 |
| 2023-06-23 | 12.10 | $19.77 | 2002 |
| 2023-06-22 | 11.82 | $20.23 | 900 |
| 2023-06-21 | 11.85 | $20.66 | 500 |
| 2023-06-20 | 12.23 | $20.37 | 343 |
| 2023-06-16 | 12.29 | $20.62 | 1300 |
| 2023-06-15 | 12.61 | $20.58 | 2500 |
| 2023-06-14 | 12.85 | $20.81 | — |
| 2023-06-13 | 13.41 | $20.81 | 6923 |
| 2023-06-12 | 14.00 | $20.62 | 5000 |
| 2023-06-09 | 14.62 | $21.23 | 711 |
| 2023-06-08 | 14.74 | $21.41 | 1500 |
| 2023-06-07 | 14.82 | $21.36 | 3500 |
| 2023-06-06 | 14.93 | $20.75 | 700 |
| 2023-06-05 | 15.50 | $20.83 | 7200 |
| 2023-06-02 | 16.03 | $20.99 | 400 |
| 2023-06-01 | 16.46 | $20.78 | 643 |
| 2023-05-31 | 17.06 | $20.00 | 3029 |
| 2023-05-30 | 17.63 | $20.06 | 2028 |
| 2023-05-26 | 18.40 | $20.04 | 1200 |
| 2023-05-25 | 19.17 | $20.10 | 5300 |
| 2023-05-24 | 20.09 | $20.42 | 1903 |
| 2023-05-23 | 21.11 | $20.69 | 9900 |
| 2023-05-22 | 21.92 | $19.95 | 2531 |
| 2023-05-19 | 23.00 | $20.75 | 4800 |
| 2023-05-18 | 23.23 | $20.06 | 400 |
| 2023-05-17 | 23.94 | $20.39 | 2500 |
| 2023-05-16 | 24.16 | $20.22 | 500 |
| 2023-05-15 | 24.53 | $19.71 | 8100 |
| 2023-05-12 | 25.33 | $19.33 | 1000 |
| 2023-05-11 | 26.20 | $19.48 | 1400 |
| 2023-05-10 | 27.08 | $21.06 | 1400 |
| 2023-05-09 | 26.37 | $21.16 | 2600 |
| 2023-05-08 | 25.52 | $20.90 | 6707 |
| 2023-05-05 | 24.76 | $20.52 | 500 |
| 2023-05-04 | 24.18 | $19.78 | 2800 |
| 2023-05-03 | 24.03 | $19.78 | 1000 |
| 2023-05-02 | 23.70 | $19.82 | 10300 |
| 2023-05-01 | 23.36 | $20.46 | 3100 |
| 2023-04-28 | 23.00 | $20.45 | 1300 |
| 2023-04-27 | 22.29 | $20.01 | 2704 |
| 2023-04-26 | 21.73 | $19.79 | 3400 |
| 2023-04-25 | 21.15 | $19.91 | 500 |
| 2023-04-24 | 21.40 | $20.55 | 1203 |
| 2023-04-21 | 20.91 | $20.31 | 3735 |
| 2023-04-20 | 20.55 | $20.34 | 2600 |
| 2023-04-19 | 20.18 | $20.42 | 15200 |
| 2023-04-18 | 19.66 | $20.53 | 14600 |
| 2023-04-17 | 19.18 | $20.35 | 12500 |
| 2023-04-14 | 18.57 | $20.60 | 9100 |
| 2023-04-13 | 17.92 | $20.35 | 3600 |
| 2023-04-12 | 17.42 | $19.79 | 7414 |
| 2023-04-11 | 17.20 | $19.77 | 1300 |
| 2023-04-10 | 17.05 | $19.60 | 1700 |
| 2023-04-06 | 16.93 | $19.60 | 4407 |
| 2023-04-05 | 16.83 | $19.39 | 2210 |
| 2023-04-04 | 16.66 | $19.63 | 2000 |
| 2023-04-03 | 16.59 | $19.51 | 6336 |
| 2023-03-31 | 15.55 | $18.49 | 5527 |
| 2023-03-30 | 15.03 | $18.49 | 908 |
| 2023-03-29 | 14.67 | $18.35 | 1600 |
| 2023-03-28 | 14.35 | $18.47 | 6704 |
| 2023-03-27 | 14.02 | $18.07 | 2400 |
| 2023-03-24 | 13.66 | $17.59 | 2000 |
| 2023-03-23 | 14.03 | $17.72 | 300 |
| 2023-03-22 | 14.00 | $17.94 | 3645 |
| 2023-03-21 | 13.81 | $17.79 | 4938 |
| 2023-03-20 | 13.62 | $17.68 | 12249 |
| 2023-03-17 | 13.67 | $17.21 | 2104 |
| 2023-03-16 | 14.08 | $16.85 | 900 |
| 2023-03-15 | 14.82 | $16.67 | 264300 |
| 2023-03-14 | 15.60 | $17.48 | 13600 |
| 2023-03-13 | 15.54 | $17.70 | 3200 |
| 2023-03-10 | 15.34 | $18.09 | 30517 |
| 2023-03-09 | 14.76 | $17.92 | 44240 |
| 2023-03-08 | 14.33 | $16.71 | 626 |
| 2023-03-07 | 14.93 | $16.85 | 4113 |
| 2023-03-06 | 15.61 | $17.13 | 900 |
| 2023-03-03 | 16.26 | $17.09 | 11700 |
| 2023-03-02 | 16.95 | $16.88 | 17318 |
| 2023-03-01 | 17.48 | $17.43 | 10136 |
| 2023-02-28 | 18.03 | $16.39 | 10400 |
| 2023-02-27 | 18.43 | $16.83 | 1317 |
| 2023-02-24 | 19.21 | $16.97 | 1512 |
| 2023-02-23 | 20.09 | $17.25 | 1150 |
| 2023-02-22 | 20.69 | $17.25 | 1149 |
| 2023-02-21 | 21.33 | $17.36 | 3300 |
| 2023-02-17 | 22.04 | $17.01 | 2800 |
| 2023-02-16 | 22.98 | $17.39 | 7800 |
| 2023-02-15 | 23.37 | $17.48 | 18000 |
| 2023-02-14 | 23.78 | $18.26 | 13744 |
| 2023-02-13 | 22.90 | $18.15 | 6824 |
| 2023-02-10 | 22.19 | $18.00 | 4300 |
| 2023-02-09 | 21.55 | $17.74 | 12500 |
| 2023-02-08 | 20.88 | $17.70 | 5700 |
| 2023-02-07 | 20.42 | $17.83 | 11700 |
| 2023-02-06 | 19.93 | $17.00 | 21718 |
| 2023-02-03 | 20.11 | $17.14 | 8800 |
| 2023-02-02 | 20.29 | $16.50 | 10135 |
| 2023-02-01 | 20.59 | $16.98 | 18000 |
| 2023-01-31 | 20.27 | $17.04 | 43527 |
| 2023-01-30 | 20.08 | $17.03 | 15300 |
| 2023-01-27 | 19.56 | $17.31 | 5648 |
| 2023-01-26 | 18.77 | $17.23 | 5712 |
| 2023-01-25 | 17.94 | $17.19 | 4202 |
| 2023-01-24 | 16.82 | $17.20 | 10100 |
| 2023-01-23 | 15.64 | $17.25 | 13900 |
| 2023-01-20 | 14.49 | $17.14 | 18430 |
| 2023-01-19 | 13.35 | $16.60 | 42500 |
| 2023-01-18 | 12.41 | $16.50 | 113305 |
| 2023-01-17 | 11.29 | $16.34 | 107204 |
| 2023-01-13 | 10.33 | $16.04 | 43900 |
| 2023-01-12 | 9.60 | $15.97 | 414534 |
| 2023-01-11 | 8.83 | $15.18 | 14542 |
| 2023-01-10 | 8.80 | $14.99 | 21747 |
| 2023-01-09 | 8.78 | $15.25 | 89100 |
| 2023-01-06 | 8.26 | $14.96 | 32900 |
| 2023-01-05 | 8.19 | $14.30 | 2320 |
| 2023-01-04 | 8.50 | $14.47 | 20700 |
| 2023-01-03 | 8.84 | $14.22 | 40413 |
| 2022-12-30 | 9.21 | $14.87 | 48614 |
| 2022-12-29 | 8.88 | $14.66 | 800 |
| 2022-12-28 | 8.78 | $14.47 | 3900 |
| 2022-12-27 | 8.67 | $14.73 | 7500 |
| 2022-12-23 | 8.19 | $14.70 | 17823 |
| 2022-12-22 | 7.97 | $14.04 | 42400 |
| 2022-12-21 | 8.37 | $13.93 | 13800 |
| 2022-12-20 | 8.71 | $13.52 | 5331 |
| 2022-12-19 | 8.41 | $13.20 | 83900 |
| 2022-12-16 | 7.92 | $13.33 | 104449 |
| 2022-12-15 | 7.94 | $13.66 | 43400 |
| 2022-12-14 | 8.01 | $13.63 | 12928 |
| 2022-12-13 | 8.16 | $13.55 | 35500 |
| 2022-12-12 | 8.58 | $13.52 | 50200 |
| 2022-12-09 | 8.65 | $13.24 | 42944 |
| 2022-12-08 | 8.41 | $13.31 | 83600 |
| 2022-12-07 | 8.24 | $13.23 | 79600 |
| 2022-12-06 | 8.06 | $13.38 | 63831 |
| 2022-12-05 | 7.87 | $13.64 | 49700 |
| 2022-12-02 | 8.04 | $14.08 | 37100 |
| 2022-12-01 | 8.26 | $14.12 | 19500 |
| 2022-11-30 | 8.37 | $14.33 | 18100 |
| 2022-11-29 | 8.61 | $14.24 | 7900 |
| 2022-11-28 | 8.86 | $13.98 | 37000 |
| 2022-11-25 | 9.30 | $14.31 | 5247 |
| 2022-11-23 | 9.48 | $14.26 | 37423 |
| 2022-11-22 | 9.69 | $14.51 | 26500 |
| 2022-11-21 | 9.82 | $14.49 | 8600 |
| 2022-11-18 | 10.30 | $14.72 | 7500 |
| 2022-11-17 | 10.71 | $14.69 | 4200 |
| 2022-11-16 | 11.20 | $14.54 | 28600 |
| 2022-11-15 | 11.54 | $14.60 | 9232 |
| 2022-11-14 | 11.83 | $14.66 | 7934 |
| 2022-11-11 | 12.02 | $14.91 | 12523 |
| 2022-11-10 | 12.02 | $14.33 | 14200 |
| 2022-11-09 | 12.25 | $14.14 | 107525 |
| 2022-11-08 | 12.81 | $14.55 | 102703 |
| 2022-11-07 | 13.09 | $15.22 | 21833 |
| 2022-11-04 | 12.61 | $15.79 | 45900 |
| 2022-11-03 | 11.73 | $16.79 | 18235 |
| 2022-11-02 | 11.02 | $16.02 | 6700 |
| 2022-11-01 | 10.94 | $15.78 | 3723 |
| 2022-10-31 | 10.93 | $15.35 | 6744 |
| 2022-10-28 | 11.40 | $15.30 | 19629 |
| 2022-10-27 | 11.85 | $15.74 | 6843 |
| 2022-10-26 | 11.91 | $15.62 | 7600 |
| 2022-10-25 | 12.07 | $15.64 | 4200 |
| 2022-10-24 | 12.20 | $15.69 | 211744 |
| 2022-10-21 | 12.33 | $15.51 | 1200 |
| 2022-10-20 | 12.58 | $15.32 | 2740 |
| 2022-10-19 | 12.85 | $15.09 | 2700 |
| 2022-10-18 | 13.36 | $14.94 | 10000 |
| 2022-10-17 | 13.90 | $15.00 | 9000 |
| 2022-10-14 | 14.51 | $15.17 | 3227 |
| 2022-10-13 | 15.00 | $16.51 | 9733 |
| 2022-10-12 | 15.05 | $16.12 | 1214 |
| 2022-10-11 | 15.39 | $16.12 | 3700 |
| 2022-10-10 | 15.74 | $15.72 | 3600 |
| 2022-10-07 | 16.41 | $16.10 | 4938 |
| 2022-10-06 | 16.76 | $16.30 | 4204 |
| 2022-10-05 | 17.27 | $16.47 | 3000 |
| 2022-10-04 | 17.81 | $16.02 | 4340 |
| 2022-10-03 | 18.68 | $15.53 | 4119 |
| 2022-09-30 | 19.31 | $14.64 | 6500 |
| 2022-09-29 | 19.51 | $14.63 | 5200 |
| 2022-09-28 | 19.36 | $14.60 | 4028 |
| 2022-09-27 | 19.20 | $13.83 | 19800 |
| 2022-09-26 | 18.18 | $13.26 | 9900 |
| 2022-09-23 | 17.12 | $13.75 | 13800 |
| 2022-09-22 | 16.24 | $14.87 | 4600 |
| 2022-09-21 | 16.03 | $14.98 | 9300 |
| 2022-09-20 | 15.89 | $15.63 | 4500 |
| 2022-09-19 | 16.03 | $16.05 | 4801 |
| 2022-09-16 | 16.25 | $15.88 | 2600 |
| 2022-09-15 | 16.32 | $16.01 | 2616 |
| 2022-09-14 | 16.43 | $16.22 | 3700 |
| 2022-09-13 | 16.96 | $16.40 | 10400 |
| 2022-09-12 | 17.52 | $16.52 | 5600 |
| 2022-09-09 | 18.43 | $16.11 | 1543 |
| 2022-09-08 | 19.05 | $15.88 | 7400 |
| 2022-09-07 | 19.40 | $16.00 | 1500 |
| 2022-09-06 | 19.77 | $16.05 | 8600 |
| 2022-09-02 | 20.47 | $16.14 | 3000 |
| 2022-09-01 | 21.05 | $16.00 | 4200 |
| 2022-08-31 | 21.47 | $16.04 | 7523 |
| 2022-08-30 | 21.91 | $16.08 | 5738 |
| 2022-08-29 | 22.71 | $16.67 | 15208 |
| 2022-08-26 | 23.56 | $15.98 | 11200 |
| 2022-08-25 | 24.12 | $16.06 | 6846 |
| 2022-08-24 | 24.50 | $15.70 | 9000 |
| 2022-08-23 | 24.60 | $15.63 | 16600 |
| 2022-08-22 | 24.70 | $15.00 | 15600 |
| 2022-08-19 | 24.17 | $14.75 | 21200 |
| 2022-08-18 | 23.69 | $15.05 | 9809 |
| 2022-08-17 | 23.34 | $14.88 | 26600 |
| 2022-08-16 | 22.91 | $15.09 | 10300 |
| 2022-08-15 | 22.57 | $15.51 | 33000 |
| 2022-08-12 | 22.22 | $15.55 | 20902 |
| 2022-08-11 | 22.11 | $15.90 | 28132 |
| 2022-08-10 | 22.05 | $15.38 | 27837 |
| 2022-08-09 | 21.60 | $14.95 | 76000 |
| 2022-08-08 | 21.16 | $16.80 | 154700 |
| 2022-08-05 | 21.12 | $16.92 | 10300 |
| 2022-08-04 | 21.28 | $16.46 | 24200 |
| 2022-08-03 | 21.54 | $17.96 | 8600 |
| 2022-08-02 | 22.67 | $18.67 | 10600 |
| 2022-08-01 | 23.63 | $18.63 | 2720 |
| 2022-07-29 | 24.58 | $18.61 | 11800 |
| 2022-07-28 | 25.83 | $17.74 | 18843 |
| 2022-07-27 | 26.64 | $17.51 | 12600 |
| 2022-07-26 | 27.32 | $17.20 | 9113 |
| 2022-07-25 | 28.03 | $17.40 | 8947 |
| 2022-07-22 | 28.52 | $16.81 | 17500 |
| 2022-07-21 | 29.04 | $17.06 | 43000 |
| 2022-07-20 | 29.33 | $17.56 | 20600 |
| 2022-07-19 | 29.78 | $17.28 | 44000 |
| 2022-07-18 | 29.91 | $16.75 | 34342 |
| 2022-07-15 | 29.83 | $15.90 | 28900 |
| 2022-07-14 | 28.89 | $15.43 | 193800 |
| 2022-07-13 | 27.89 | $15.52 | 3800 |
| 2022-07-12 | 27.12 | $15.73 | 511 |
| 2022-07-11 | 26.33 | $16.27 | 1845 |
| 2022-07-08 | 25.63 | $16.48 | 5500 |
| 2022-07-07 | 24.93 | $16.45 | 10110 |
| 2022-07-06 | 24.25 | $15.29 | 3000 |
| 2022-07-05 | 23.32 | $16.52 | 1717 |
| 2022-07-01 | 22.77 | $16.89 | 1675 |
| 2022-06-30 | 22.32 | $16.89 | 2918 |
| 2022-06-29 | 21.85 | $17.00 | 1136 |
| 2022-06-28 | 21.47 | $17.10 | 1937 |
| 2022-06-27 | 20.69 | $17.10 | 3200 |
| 2022-06-24 | 19.86 | $16.50 | 11200 |
| 2022-06-23 | 18.58 | $15.97 | 16900 |
| 2022-06-22 | 17.24 | $17.35 | 5100 |
| 2022-06-21 | 16.26 | $17.67 | 23031 |
| 2022-06-17 | 15.32 | $18.22 | 67000 |
| 2022-06-16 | 14.51 | $19.67 | 7200 |
| 2022-06-15 | 14.19 | $20.52 | 1500 |
| 2022-06-14 | 14.13 | $20.50 | 11800 |
| 2022-06-13 | 14.21 | $21.64 | 7408 |
| 2022-06-10 | 14.75 | $22.59 | 3100 |
| 2022-06-09 | 15.36 | $23.29 | 3920 |
| 2022-06-08 | 15.21 | $23.88 | 1001 |
| 2022-06-07 | 14.63 | $23.86 | 9223 |
| 2022-06-06 | 14.02 | $23.10 | 4900 |
| 2022-06-03 | 13.60 | $22.90 | 3716 |
| 2022-06-02 | 13.35 | $22.83 | 3721 |
| 2022-06-01 | 12.63 | $22.78 | 32800 |
| 2022-05-31 | 11.90 | $22.12 | 35905 |
| 2022-05-27 | 11.16 | $20.96 | 21900 |
| 2022-05-26 | 11.25 | $21.18 | 39925 |
| 2022-05-25 | 11.11 | $21.29 | 13800 |
| 2022-05-24 | 10.95 | $20.19 | 3100 |
| 2022-05-23 | 11.47 | $19.80 | 4200 |
| 2022-05-20 | 12.01 | $19.51 | 4010 |
| 2022-05-19 | 12.40 | $20.38 | 5100 |
| 2022-05-18 | 12.88 | $19.95 | 10200 |
| 2022-05-17 | 13.38 | $20.30 | 5800 |
| 2022-05-16 | 14.00 | $20.15 | 1603 |
| 2022-05-13 | 14.43 | $19.53 | 45100 |
| 2022-05-12 | 14.51 | $18.55 | 12900 |
| 2022-05-11 | 14.03 | $18.27 | 1932 |
| 2022-05-10 | 13.49 | $18.18 | 9500 |
| 2022-05-09 | 12.86 | $18.03 | 3400 |
| 2022-05-06 | 12.30 | $19.41 | 2300 |
| 2022-05-05 | 12.38 | $19.71 | 8700 |
| 2022-05-04 | 12.63 | $20.07 | 6400 |
| 2022-05-03 | 12.72 | $19.83 | 2800 |
| 2022-05-02 | 12.65 | $19.25 | 15000 |
| 2022-04-29 | 12.17 | $19.39 | 4100 |
| 2022-04-28 | 11.85 | $19.83 | 4800 |
| 2022-04-27 | 11.45 | $19.65 | 1800 |
| 2022-04-26 | 11.35 | $19.83 | 4100 |
| 2022-04-25 | 11.41 | $19.16 | 7644 |
| 2022-04-22 | 10.84 | $19.75 | 500 |
| 2022-04-21 | 10.74 | $20.25 | 6140 |
| 2022-04-20 | 10.91 | $21.40 | 1100 |
| 2022-04-19 | 11.30 | $20.90 | 7900 |
| 2022-04-18 | 11.87 | $21.07 | 1100 |
| 2022-04-14 | 12.47 | $20.54 | 3332 |
| 2022-04-13 | 12.67 | $20.43 | 2000 |
| 2022-04-12 | 12.73 | $19.99 | 5400 |
| 2022-04-11 | 12.74 | $19.68 | 11411 |
| 2022-04-08 | 12.68 | $20.77 | 519 |
| 2022-04-07 | 13.27 | $20.60 | 900 |
| 2022-04-06 | 13.74 | $20.45 | 2300 |
| 2022-04-05 | 14.24 | $20.86 | 2900 |
| 2022-04-04 | 14.97 | $21.18 | 16212 |
| 2022-04-01 | 15.51 | $20.72 | 40700 |
| 2022-03-31 | 15.98 | $21.03 | 24500 |
| 2022-03-30 | 16.63 | $21.61 | 1325 |
| 2022-03-29 | 17.36 | $21.32 | 2818 |
| 2022-03-28 | 18.19 | $22.00 | 8931 |
| 2022-03-25 | 18.72 | $22.38 | 6805 |
| 2022-03-24 | 18.92 | $22.21 | 900 |
| 2022-03-23 | 19.20 | $21.41 | 5045 |
| 2022-03-22 | 19.76 | $21.23 | 2900 |
| 2022-03-21 | 20.40 | $21.54 | 3548 |
| 2022-03-18 | 20.89 | $20.75 | 4003 |
| 2022-03-17 | 21.75 | $21.02 | 39436 |
| 2022-03-16 | 22.56 | $20.18 | 22045 |
| 2022-03-15 | 23.73 | $20.40 | 6939 |
| 2022-03-14 | 24.82 | $20.57 | 4510 |
| 2022-03-11 | 25.92 | $21.76 | 6301 |
| 2022-03-10 | 26.16 | $21.79 | 7500 |
| 2022-03-09 | 26.47 | $21.74 | 3825 |
| 2022-03-08 | 26.80 | $22.38 | 13700 |
| 2022-03-07 | 26.56 | $23.07 | 4346 |
| 2022-03-04 | 25.88 | $22.16 | 8826 |
| 2022-03-03 | 25.57 | $21.56 | 11213 |
| 2022-03-02 | 25.24 | $22.41 | 7500 |
| 2022-03-01 | 24.20 | $22.61 | 7500 |
| 2022-02-28 | 23.22 | $22.07 | 2900 |
| 2022-02-25 | 22.60 | $21.08 | 11700 |
| 2022-02-24 | 22.30 | $20.89 | 3500 |
| 2022-02-23 | 22.03 | $20.99 | 4448 |
| 2022-02-22 | 21.66 | $20.90 | 6400 |
| 2022-02-18 | 21.52 | $20.91 | 1642 |
| 2022-02-17 | 21.65 | $21.41 | 4000 |
| 2022-02-16 | 21.47 | $21.48 | 1600 |
| 2022-02-15 | 21.17 | $21.37 | 3735 |
| 2022-02-14 | 21.07 | $21.58 | 2100 |
| 2022-02-11 | 20.84 | $21.65 | 2900 |
| 2022-02-10 | 20.45 | $21.28 | 1800 |
| 2022-02-09 | 20.14 | $21.25 | 1129 |
| 2022-02-08 | 19.82 | $20.79 | 3422 |
| 2022-02-07 | 19.87 | $21.18 | 1500 |
| 2022-02-04 | 19.61 | $21.11 | 2900 |
| 2022-02-03 | 19.34 | $22.39 | 5200 |
| 2022-02-02 | 18.44 | $22.00 | 2800 |
| 2022-02-01 | 17.59 | $22.00 | 7105 |
| 2022-01-31 | 16.76 | $21.30 | 4400 |
| 2022-01-28 | 16.14 | $20.48 | 20500 |
| 2022-01-27 | 15.81 | $20.14 | 1200 |
| 2022-01-26 | 15.52 | $20.30 | 6000 |
| 2022-01-25 | 15.28 | $19.50 | 1746 |
| 2022-01-24 | 15.38 | $18.48 | 9200 |
| 2022-01-21 | 15.91 | $19.08 | 2100 |
| 2022-01-20 | 16.06 | $20.35 | 16500 |
| 2022-01-19 | 15.43 | $20.22 | 545 |
| 2022-01-18 | 14.89 | $20.29 | 5300 |
| 2022-01-14 | 14.24 | $20.00 | 3516 |
| 2022-01-13 | 13.85 | $19.28 | 500 |
| 2022-01-12 | 13.63 | $19.51 | 4103 |
| 2022-01-11 | 13.30 | $19.46 | 2420 |
| 2022-01-10 | 13.09 | $18.74 | 1045 |
| 2022-01-07 | 13.20 | $18.92 | 8745 |
| 2022-01-06 | 13.26 | $18.77 | 9702 |
| 2022-01-05 | 13.50 | $17.74 | 2543 |
| 2022-01-04 | 14.20 | $17.66 | 14219 |
| 2022-01-03 | 14.93 | $17.07 | 1700 |
| 2021-12-31 | 15.51 | $17.09 | 1206 |
| 2021-12-30 | 15.73 | $17.02 | 2505 |
| 2021-12-29 | 15.96 | $16.66 | 800 |
| 2021-12-28 | 16.10 | $17.24 | 1327 |
| 2021-12-27 | 16.25 | $18.24 | 5200 |
| 2021-12-23 | 16.62 | $16.47 | 8000 |
| 2021-12-22 | 16.79 | $16.54 | 2144 |
| 2021-12-21 | 17.06 | $16.43 | 1800 |
| 2021-12-20 | 17.27 | $15.86 | 400 |
| 2021-12-17 | 17.07 | $15.98 | 3000 |
| 2021-12-16 | 16.94 | $16.94 | 3100 |
| 2021-12-15 | 17.19 | $15.98 | 4609 |
| 2021-12-14 | 16.79 | $16.04 | 1744 |
| 2021-12-13 | 16.60 | $16.69 | 100 |
| 2021-12-10 | 16.80 | $16.99 | 440 |
| 2021-12-09 | 17.00 | $16.43 | 2200 |
| 2021-12-08 | 17.09 | $17.21 | 401 |
| 2021-12-07 | 17.69 | $17.58 | 10300 |
| 2021-12-06 | 18.51 | $16.91 | 11200 |
| 2021-12-03 | 18.81 | $16.41 | 17500 |
| 2021-12-02 | 19.09 | $16.39 | 10100 |
| 2021-12-01 | 19.02 | $16.10 | 19300 |
| 2021-11-30 | 19.06 | $16.07 | 18900 |
| 2021-11-29 | 18.71 | $16.53 | 9120 |
| 2021-11-26 | 18.78 | $16.50 | 3406 |
| 2021-11-24 | 18.63 | $18.52 | 2300 |
| 2021-11-23 | 19.60 | $18.01 | 2600 |
| 2021-11-22 | 20.24 | $17.44 | 9300 |
| 2021-11-19 | 20.41 | $17.26 | 7800 |
| 2021-11-18 | 20.60 | $17.97 | 6328 |
| 2021-11-17 | 21.45 | $17.75 | 1100 |
| 2021-11-16 | 22.34 | $17.85 | 1700 |
| 2021-11-15 | 23.36 | $17.91 | 4400 |
| 2021-11-12 | 24.23 | $17.81 | 3647 |
| 2021-11-11 | 25.06 | $17.63 | 3510 |
| 2021-11-10 | 25.77 | $17.47 | 13921 |
| 2021-11-09 | 26.59 | $18.08 | 15300 |
| 2021-11-08 | 27.89 | $18.51 | 13909 |
| 2021-11-05 | 29.27 | $18.27 | 6121 |
| 2021-11-04 | 30.68 | $18.35 | 4100 |
| 2021-11-03 | 32.18 | $19.10 | 6400 |
| 2021-11-02 | 33.41 | $19.36 | 4700 |
| 2021-11-01 | 34.45 | $19.85 | 4415 |
| 2021-10-29 | 35.10 | $19.44 | 4800 |
| 2021-10-28 | 36.02 | $19.70 | 1804 |
| 2021-10-27 | 36.79 | $19.70 | 700 |
| 2021-10-26 | 37.52 | $20.33 | 1819 |
| 2021-10-25 | 37.71 | $20.65 | 6114 |
| 2021-10-22 | 37.66 | $20.32 | 4700 |
| 2021-10-21 | 37.76 | $20.19 | 30100 |
| 2021-10-20 | 37.87 | $20.62 | 2101 |
| 2021-10-19 | 37.43 | $20.64 | 25600 |
| 2021-10-18 | 36.97 | $20.48 | 20100 |
| 2021-10-15 | 36.48 | $20.82 | 3303 |
| 2021-10-14 | 35.84 | $20.73 | 7949 |
| 2021-10-13 | 35.53 | $20.04 | 41900 |
| 2021-10-12 | 35.40 | $20.03 | 4318 |
| 2021-10-11 | 35.15 | $20.50 | 800 |
| 2021-10-08 | 34.43 | $20.21 | 17600 |
| 2021-10-07 | 33.74 | $19.67 | 2414 |
| 2021-10-06 | 33.22 | $19.24 | 3429 |
| 2021-10-05 | 32.85 | $19.22 | 6000 |
| 2021-10-04 | 32.36 | $18.92 | 2600 |
| 2021-10-01 | 31.92 | $18.40 | 521 |
| 2021-09-30 | 31.70 | $18.09 | 4000 |
| 2021-09-29 | 31.67 | $17.94 | 1603 |
| 2021-09-28 | 31.48 | $18.14 | 3500 |
| 2021-09-27 | 31.28 | $17.87 | 23800 |
| 2021-09-24 | 31.08 | $17.62 | 12828 |
| 2021-09-23 | 31.15 | $17.08 | 700 |
| 2021-09-22 | 31.44 | $16.66 | 3804 |
| 2021-09-21 | 31.93 | $15.66 | 3035 |
| 2021-09-20 | 32.94 | $15.24 | 25537 |
| 2021-09-17 | 34.04 | $15.97 | 2919 |
| 2021-09-16 | 34.61 | $16.76 | 3405 |
| 2021-09-15 | 34.59 | $16.81 | 700 |
| 2021-09-14 | 34.51 | $15.83 | 11200 |
| 2021-09-13 | 34.60 | $16.23 | 15841 |
| 2021-09-10 | 34.53 | $15.64 | 912 |
| 2021-09-09 | 34.59 | $15.90 | 1020 |
| 2021-09-08 | 34.56 | $15.94 | 2929 |
| 2021-09-07 | 34.43 | $16.16 | 3441 |
| 2021-09-03 | 34.14 | $16.67 | 1400 |
| 2021-09-02 | 33.51 | $16.84 | 7500 |
| 2021-09-01 | 32.83 | $15.46 | 3900 |
| 2021-08-31 | 32.51 | $15.34 | 9619 |
| 2021-08-30 | 32.27 | $14.72 | 1800 |
| 2021-08-27 | 32.15 | $14.91 | 9839 |
| 2021-08-26 | 31.89 | $14.72 | 7340 |
| 2021-08-25 | 31.66 | $14.71 | 20900 |
| 2021-08-24 | 31.31 | $14.83 | 4300 |
| 2021-08-23 | 30.94 | $14.61 | 21641 |
| 2021-08-20 | 30.57 | $14.19 | 15400 |
| 2021-08-19 | 30.33 | $13.88 | 3736 |
| 2021-08-18 | 30.13 | $14.05 | 3200 |
| 2021-08-17 | 29.74 | $14.37 | 900 |
| 2021-08-16 | 29.14 | $14.52 | 6000 |
| 2021-08-13 | 28.45 | $15.10 | 1822 |
| 2021-08-12 | 27.40 | $15.24 | 1727 |
| 2021-08-11 | 26.27 | $15.30 | 7624 |
| 2021-08-10 | 25.07 | $15.30 | 4836 |
| 2021-08-09 | 23.82 | $14.80 | 31600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected