Is PayPay Corporation (PAYP) a Buy, Sell, or Hold?
NASDAQ : PAYP
PayPay Corporation — Stock Chart
$16.27 USD
$1.14 (7.53%)
- Volume
- 1.32M
- Average Volume
- 1.09M
- Market Capitalization
- $11.02B
- P/E Ratio
- 32.97
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $24.89
- Year Low
- $12.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
PAYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $15.13 | $16.27 | 7.53% | 1.35M |
| 2026-07-31 | $16.12 | $15.13 | -6.14% | 1.42M |
| 2026-07-30 | $14.84 | $16.09 | 8.42% | 1.28M |
| 2026-07-29 | $15.00 | $14.84 | -1.07% | 1.02M |
| 2026-07-28 | $15.76 | $15.16 | -3.81% | 1.36M |
| 2026-07-27 | $15.76 | $16.02 | 1.65% | 925.58K |
| 2026-07-24 | $15.77 | $15.51 | -1.65% | 749.5K |
| 2026-07-23 | $16.22 | $15.65 | -3.51% | 654.82K |
| 2026-07-22 | $15.50 | $15.90 | 2.58% | 814.08K |
| 2026-07-21 | $15.14 | $15.37 | 1.52% | 574.7K |
| 2026-07-20 | $15.64 | $15.02 | -3.96% | 842.95K |
| 2026-07-17 | $15.31 | $15.63 | 2.09% | 826.03K |
| 2026-07-16 | $15.43 | $15.44 | 0.06% | 623.2K |
| 2026-07-15 | $15.21 | $15.64 | 2.83% | 692.81K |
| 2026-07-14 | $15.48 | $15.00 | -3.10% | 538.92K |
| 2026-07-13 | $15.64 | $15.26 | -2.43% | 1.72M |
| 2026-07-10 | $15.80 | $15.50 | -1.90% | 654.8K |
| 2026-07-09 | $15.00 | $15.63 | 4.20% | 675.09K |
| 2026-07-08 | $15.26 | $14.90 | -2.36% | 815.8K |
| 2026-07-07 | $15.30 | $15.83 | 3.46% | 1.67M |
| 2026-07-06 | $14.81 | $15.17 | 2.43% | 792.86K |
| 2026-07-02 | $14.70 | $14.71 | 0.07% | 605.26K |
| 2026-07-01 | $14.36 | $14.61 | 1.74% | 1.14M |
| 2026-06-30 | $14.56 | $14.33 | -1.58% | 1.72M |
| 2026-06-29 | $14.31 | $14.56 | 1.75% | 1.33M |
| 2026-06-26 | $14.00 | $14.35 | 2.50% | 767.42K |
| 2026-06-25 | $13.64 | $14.30 | 4.84% | 1.32M |
| 2026-06-24 | $14.50 | $13.89 | -4.21% | 1.81M |
| 2026-06-23 | $13.26 | $14.61 | 10.18% | 1.91M |
| 2026-06-22 | $12.16 | $13.72 | 12.83% | 2.28M |
| 2026-06-18 | $12.62 | $12.37 | -1.98% | 1.43M |
| 2026-06-17 | $13.31 | $12.80 | -3.83% | 1.8M |
| 2026-06-16 | $14.13 | $13.38 | -5.31% | 2.23M |
| 2026-06-15 | $14.30 | $14.25 | -0.35% | 2.85M |
| 2026-06-12 | $14.31 | $14.15 | -1.12% | 1.21M |
| 2026-06-11 | $13.49 | $14.35 | 6.38% | 1.13M |
| 2026-06-10 | $14.20 | $13.45 | -5.28% | 1.15M |
| 2026-06-09 | $15.00 | $14.59 | -2.73% | 1.36M |
| 2026-06-08 | $15.08 | $15.17 | 0.60% | 705.72K |
| 2026-06-05 | $15.59 | $15.08 | -3.27% | 1.67M |
| 2026-06-04 | $16.55 | $15.74 | -4.89% | 2.33M |
| 2026-06-03 | $18.14 | $17.05 | -6.01% | 1.9M |
| 2026-06-02 | $18.50 | $18.70 | 1.08% | 764.5K |
| 2026-06-01 | $19.23 | $18.61 | -3.22% | 768.8K |
| 2026-05-29 | $19.36 | $19.52 | 0.83% | 472.68K |
| 2026-05-28 | $19.19 | $19.73 | 2.81% | 763.02K |
| 2026-05-27 | $19.30 | $19.32 | 0.10% | 600.45K |
| 2026-05-26 | $19.15 | $19.61 | 2.40% | 612.03K |
| 2026-05-22 | $19.16 | $19.11 | -0.26% | 779.82K |
| 2026-05-21 | $19.36 | $19.41 | 0.26% | 390.1K |
| 2026-05-20 | $19.09 | $19.76 | 3.51% | 560.81K |
| 2026-05-19 | $19.20 | $19.13 | -0.36% | 440.12K |
| 2026-05-18 | $19.30 | $19.30 | 0.00% | 432.25K |
| 2026-05-15 | $19.63 | $19.29 | -1.73% | 425.94K |
| 2026-05-14 | $19.69 | $19.78 | 0.46% | 940.8K |
| 2026-05-13 | $19.84 | $19.69 | -0.76% | 557.02K |
| 2026-05-12 | $19.24 | $20.34 | 5.72% | 1.21M |
| 2026-05-11 | $19.50 | $19.21 | -1.49% | 1.19M |
| 2026-05-08 | $20.45 | $19.61 | -4.11% | 1.3M |
| 2026-05-07 | $21.51 | $19.27 | -10.41% | 2.43M |
| 2026-05-06 | $21.14 | $21.36 | 1.04% | 514.83K |
| 2026-05-05 | $21.19 | $21.29 | 0.47% | 457K |
| 2026-05-04 | $21.87 | $21.18 | -3.16% | 549.76K |
| 2026-05-01 | $21.92 | $21.87 | -0.23% | 930.14K |
| 2026-04-30 | $20.12 | $22.14 | 10.04% | 1.34M |
| 2026-04-29 | $20.12 | $20.16 | 0.20% | 902.72K |
| 2026-04-28 | $19.89 | $20.27 | 1.91% | 452.76K |
| 2026-04-27 | $20.00 | $20.23 | 1.15% | 1.09M |
| 2026-04-24 | $20.27 | $20.02 | -1.23% | 754.76K |
| 2026-04-23 | $20.40 | $20.23 | -0.83% | 1.01M |
| 2026-04-22 | $20.00 | $20.41 | 2.05% | 884.4K |
| 2026-04-21 | $20.95 | $19.56 | -6.63% | 1.45M |
| 2026-04-20 | $21.41 | $20.91 | -2.34% | 910.72K |
| 2026-04-17 | $21.00 | $21.60 | 2.86% | 938.3K |
| 2026-04-16 | $21.68 | $20.85 | -3.83% | 1.01M |
| 2026-04-15 | $22.20 | $21.56 | -2.88% | 1.21M |
| 2026-04-14 | $20.50 | $22.19 | 8.24% | 1.37M |
| 2026-04-13 | $20.18 | $20.50 | 1.59% | 791.14K |
| 2026-04-10 | $21.12 | $20.10 | -4.83% | 695K |
| 2026-04-09 | $20.25 | $21.16 | 4.49% | 1.07M |
| 2026-04-08 | $21.00 | $20.36 | -3.05% | 1.64M |
| 2026-04-07 | $19.26 | $20.10 | 4.36% | 1.63M |
| 2026-04-06 | $21.00 | $18.84 | -10.29% | 2.82M |
| 2026-04-02 | $20.31 | $21.02 | 3.50% | 1.87M |
| 2026-04-01 | $21.60 | $21.13 | -2.18% | 2.96M |
| 2026-03-31 | $21.32 | $21.34 | 0.09% | 2.56M |
| 2026-03-30 | $23.29 | $20.66 | -11.29% | 2.59M |
| 2026-03-27 | $23.06 | $23.04 | -0.09% | 2.36M |
| 2026-03-26 | $24.73 | $22.71 | -8.17% | 1.99M |
| 2026-03-25 | $23.78 | $24.56 | 3.28% | 2.39M |