Is PayPay Corporation (PAYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our PayPay Corporation (PAYP) research center and poll results.
NASDAQ : PAYP
PayPay Corporation — Technical Indicators
$16.69 USD
$0.42 (2.58%)
- Volume
- 855.19K
- Average Volume
- 1.09M
- Market Capitalization
- $11.3B
- P/E Ratio
- 33.83
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $24.89
- Year Low
- $12.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.53
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.19
Average
18.01
Maximum
21.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.53 | $16.69 | 855191 |
| 2026-08-03 | 15.49 | $16.27 | 1.4M |
| 2026-07-31 | 15.43 | $15.13 | 1.4M |
| 2026-07-30 | 15.41 | $16.09 | 1.3M |
| 2026-07-29 | 15.34 | $14.84 | 1.0M |
| 2026-07-28 | 15.31 | $15.16 | 1.4M |
| 2026-07-27 | 15.28 | $16.02 | 925581 |
| 2026-07-24 | 15.20 | $15.51 | 749500 |
| 2026-07-23 | 15.14 | $15.65 | 654818 |
| 2026-07-22 | 15.05 | $15.90 | 814085 |
| 2026-07-21 | 14.99 | $15.37 | 574700 |
| 2026-07-20 | 14.91 | $15.02 | 842954 |
| 2026-07-17 | 14.77 | $15.63 | 826031 |
| 2026-07-16 | 14.63 | $15.44 | 623200 |
| 2026-07-15 | 14.53 | $15.64 | 692806 |
| 2026-07-14 | 14.46 | $15.00 | 538921 |
| 2026-07-13 | 14.42 | $15.26 | 1.7M |
| 2026-07-10 | 14.37 | $15.50 | 654803 |
| 2026-07-09 | 14.27 | $15.63 | 675087 |
| 2026-07-08 | 14.22 | $14.90 | 815805 |
| 2026-07-07 | 14.23 | $15.83 | 1.7M |
| 2026-07-06 | 14.19 | $15.17 | 792855 |
| 2026-07-02 | 14.22 | $14.71 | 605260 |
| 2026-07-01 | 14.34 | $14.61 | 1.1M |
| 2026-06-30 | 14.54 | $14.33 | 1.7M |
| 2026-06-29 | 14.76 | $14.56 | 1.3M |
| 2026-06-26 | 15.00 | $14.35 | 767416 |
| 2026-06-25 | 15.27 | $14.30 | 1.3M |
| 2026-06-24 | 15.52 | $13.89 | 1.8M |
| 2026-06-23 | 15.81 | $14.61 | 1.9M |
| 2026-06-22 | 16.04 | $13.72 | 2.3M |
| 2026-06-18 | 16.32 | $12.37 | 1.4M |
| 2026-06-17 | 16.69 | $12.80 | 1.8M |
| 2026-06-16 | 17.01 | $13.38 | 2.2M |
| 2026-06-15 | 17.30 | $14.25 | 2.8M |
| 2026-06-12 | 17.55 | $14.15 | 1.2M |
| 2026-06-11 | 17.84 | $14.35 | 1.1M |
| 2026-06-10 | 18.10 | $13.45 | 1.2M |
| 2026-06-09 | 18.45 | $14.59 | 1.4M |
| 2026-06-08 | 18.68 | $15.17 | 705719 |
| 2026-06-05 | 18.90 | $15.08 | 1.7M |
| 2026-06-04 | 19.11 | $15.74 | 2.3M |
| 2026-06-03 | 19.39 | $17.05 | 1.9M |
| 2026-06-02 | 19.60 | $18.70 | 764500 |
| 2026-06-01 | 19.73 | $18.61 | 768800 |
| 2026-05-29 | 19.89 | $19.52 | 472680 |
| 2026-05-28 | 20.02 | $19.73 | 763020 |
| 2026-05-27 | 20.04 | $19.32 | 600447 |
| 2026-05-26 | 20.09 | $19.61 | 612028 |
| 2026-05-22 | 20.12 | $19.11 | 779822 |
| 2026-05-21 | 20.17 | $19.41 | 390100 |
| 2026-05-20 | 20.21 | $19.76 | 560807 |
| 2026-05-19 | 20.24 | $19.13 | 440115 |
| 2026-05-18 | 20.26 | $19.30 | 432248 |
| 2026-05-15 | 20.34 | $19.29 | 425937 |
| 2026-05-14 | 20.46 | $19.78 | 940800 |
| 2026-05-13 | 20.51 | $19.69 | 557022 |
| 2026-05-12 | 20.60 | $20.34 | 1.2M |
| 2026-05-11 | 20.70 | $19.21 | 1.2M |
| 2026-05-08 | 20.76 | $19.61 | 1.3M |
| 2026-05-07 | 20.79 | $19.27 | 2.4M |
| 2026-05-06 | 20.88 | $21.36 | 514826 |
| 2026-05-05 | 20.83 | $21.29 | 457000 |
| 2026-05-04 | 20.77 | $21.18 | 549764 |
| 2026-05-01 | 20.65 | $21.87 | 930139 |
| 2026-04-30 | 20.61 | $22.14 | 1.3M |
| 2026-04-29 | 20.56 | $20.16 | 902717 |
| 2026-04-28 | 20.62 | $20.27 | 452761 |
| 2026-04-27 | 20.64 | $20.23 | 1.1M |
| 2026-04-24 | 20.78 | $20.02 | 754765 |
| 2026-04-23 | 20.91 | $20.23 | 1.0M |
| 2026-04-22 | 21.13 | $20.41 | 884404 |
| 2026-04-21 | 21.24 | $19.56 | 1.5M |
| 2026-04-20 | 21.46 | $20.91 | 910724 |
| 2026-04-17 | 21.41 | $21.60 | 938300 |
| 2026-04-16 | 21.35 | $20.85 | 1.0M |
| 2026-04-15 | 21.24 | $21.56 | 1.2M |
| 2026-04-14 | 21.15 | $22.19 | 1.4M |
| 2026-04-13 | 21.00 | $20.50 | 791135 |
| 2026-04-10 | 21.04 | $20.10 | 695000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.58
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.91
Average
17.96
Maximum
20.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.58 | $16.69 | 855191 |
| 2026-08-03 | 15.46 | $16.27 | 1.4M |
| 2026-07-31 | 15.38 | $15.13 | 1.4M |
| 2026-07-30 | 15.40 | $16.09 | 1.3M |
| 2026-07-29 | 15.33 | $14.84 | 1.0M |
| 2026-07-28 | 15.38 | $15.16 | 1.4M |
| 2026-07-27 | 15.41 | $16.02 | 925581 |
| 2026-07-24 | 15.34 | $15.51 | 749500 |
| 2026-07-23 | 15.32 | $15.65 | 654818 |
| 2026-07-22 | 15.29 | $15.90 | 814085 |
| 2026-07-21 | 15.23 | $15.37 | 574700 |
| 2026-07-20 | 15.21 | $15.02 | 842954 |
| 2026-07-17 | 15.23 | $15.63 | 826031 |
| 2026-07-16 | 15.19 | $15.44 | 623200 |
| 2026-07-15 | 15.16 | $15.64 | 692806 |
| 2026-07-14 | 15.11 | $15.00 | 538921 |
| 2026-07-13 | 15.13 | $15.26 | 1.7M |
| 2026-07-10 | 15.11 | $15.50 | 654803 |
| 2026-07-09 | 15.07 | $15.63 | 675087 |
| 2026-07-08 | 15.01 | $14.90 | 815805 |
| 2026-07-07 | 15.02 | $15.83 | 1.7M |
| 2026-07-06 | 14.94 | $15.17 | 792855 |
| 2026-07-02 | 14.91 | $14.71 | 605260 |
| 2026-07-01 | 14.93 | $14.61 | 1.1M |
| 2026-06-30 | 14.97 | $14.33 | 1.7M |
| 2026-06-29 | 15.04 | $14.56 | 1.3M |
| 2026-06-26 | 15.09 | $14.35 | 767416 |
| 2026-06-25 | 15.16 | $14.30 | 1.3M |
| 2026-06-24 | 15.25 | $13.89 | 1.8M |
| 2026-06-23 | 15.40 | $14.61 | 1.9M |
| 2026-06-22 | 15.48 | $13.72 | 2.3M |
| 2026-06-18 | 15.67 | $12.37 | 1.4M |
| 2026-06-17 | 16.01 | $12.80 | 1.8M |
| 2026-06-16 | 16.35 | $13.38 | 2.2M |
| 2026-06-15 | 16.66 | $14.25 | 2.8M |
| 2026-06-12 | 16.92 | $14.15 | 1.2M |
| 2026-06-11 | 17.21 | $14.35 | 1.1M |
| 2026-06-10 | 17.51 | $13.45 | 1.2M |
| 2026-06-09 | 17.94 | $14.59 | 1.4M |
| 2026-06-08 | 18.29 | $15.17 | 705719 |
| 2026-06-05 | 18.62 | $15.08 | 1.7M |
| 2026-06-04 | 18.99 | $15.74 | 2.3M |
| 2026-06-03 | 19.33 | $17.05 | 1.9M |
| 2026-06-02 | 19.58 | $18.70 | 764500 |
| 2026-06-01 | 19.67 | $18.61 | 768800 |
| 2026-05-29 | 19.78 | $19.52 | 472680 |
| 2026-05-28 | 19.81 | $19.73 | 763020 |
| 2026-05-27 | 19.81 | $19.32 | 600447 |
| 2026-05-26 | 19.87 | $19.61 | 612028 |
| 2026-05-22 | 19.89 | $19.11 | 779822 |
| 2026-05-21 | 19.98 | $19.41 | 390100 |
| 2026-05-20 | 20.03 | $19.76 | 560807 |
| 2026-05-19 | 20.06 | $19.13 | 440115 |
| 2026-05-18 | 20.16 | $19.30 | 432248 |
| 2026-05-15 | 20.25 | $19.29 | 425937 |
| 2026-05-14 | 20.35 | $19.78 | 940800 |
| 2026-05-13 | 20.41 | $19.69 | 557022 |
| 2026-05-12 | 20.49 | $20.34 | 1.2M |
| 2026-05-11 | 20.51 | $19.21 | 1.2M |
| 2026-05-08 | 20.64 | $19.61 | 1.3M |
| 2026-05-07 | 20.75 | $19.27 | 2.4M |
| 2026-05-06 | 20.91 | $21.36 | 514826 |
| 2026-05-05 | 20.86 | $21.29 | 457000 |
| 2026-05-04 | 20.81 | $21.18 | 549764 |
| 2026-05-01 | 20.78 | $21.87 | 930139 |
| 2026-04-30 | 20.66 | $22.14 | 1.3M |
| 2026-04-29 | 20.50 | $20.16 | 902717 |
| 2026-04-28 | 20.54 | $20.27 | 452761 |
| 2026-04-27 | 20.57 | $20.23 | 1.1M |
| 2026-04-24 | 20.61 | $20.02 | 754765 |
| 2026-04-23 | 20.67 | $20.23 | 1.0M |
| 2026-04-22 | 20.71 | $20.41 | 884404 |
| 2026-04-21 | 20.74 | $19.56 | 1.5M |
| 2026-04-20 | 20.87 | $20.91 | 910724 |
| 2026-04-17 | 20.87 | $21.60 | 938300 |
| 2026-04-16 | 20.79 | $20.85 | 1.0M |
| 2026-04-15 | 20.78 | $21.56 | 1.2M |
| 2026-04-14 | 20.70 | $22.19 | 1.4M |
| 2026-04-13 | 20.54 | $20.50 | 791135 |
| 2026-04-10 | 20.55 | $20.10 | 695000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.65
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.11
Average
17.78
Maximum
21.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.65 | $16.69 | 855191 |
| 2026-08-03 | 15.54 | $16.27 | 1.4M |
| 2026-07-31 | 15.46 | $15.13 | 1.4M |
| 2026-07-30 | 15.48 | $16.09 | 1.3M |
| 2026-07-29 | 15.41 | $14.84 | 1.0M |
| 2026-07-28 | 15.46 | $15.16 | 1.4M |
| 2026-07-27 | 15.47 | $16.02 | 925581 |
| 2026-07-24 | 15.39 | $15.51 | 749500 |
| 2026-07-23 | 15.36 | $15.65 | 654818 |
| 2026-07-22 | 15.30 | $15.90 | 814085 |
| 2026-07-21 | 15.21 | $15.37 | 574700 |
| 2026-07-20 | 15.17 | $15.02 | 842954 |
| 2026-07-17 | 15.15 | $15.63 | 826031 |
| 2026-07-16 | 15.05 | $15.44 | 623200 |
| 2026-07-15 | 14.96 | $15.64 | 692806 |
| 2026-07-14 | 14.85 | $15.00 | 538921 |
| 2026-07-13 | 14.79 | $15.26 | 1.7M |
| 2026-07-10 | 14.71 | $15.50 | 654803 |
| 2026-07-09 | 14.59 | $15.63 | 675087 |
| 2026-07-08 | 14.46 | $14.90 | 815805 |
| 2026-07-07 | 14.39 | $15.83 | 1.7M |
| 2026-07-06 | 14.24 | $15.17 | 792855 |
| 2026-07-02 | 14.15 | $14.71 | 605260 |
| 2026-07-01 | 14.11 | $14.61 | 1.1M |
| 2026-06-30 | 14.11 | $14.33 | 1.7M |
| 2026-06-29 | 14.15 | $14.56 | 1.3M |
| 2026-06-26 | 14.19 | $14.35 | 767416 |
| 2026-06-25 | 14.28 | $14.30 | 1.3M |
| 2026-06-24 | 14.39 | $13.89 | 1.8M |
| 2026-06-23 | 14.58 | $14.61 | 1.9M |
| 2026-06-22 | 14.71 | $13.72 | 2.3M |
| 2026-06-18 | 14.96 | $12.37 | 1.4M |
| 2026-06-17 | 15.37 | $12.80 | 1.8M |
| 2026-06-16 | 15.77 | $13.38 | 2.2M |
| 2026-06-15 | 16.14 | $14.25 | 2.8M |
| 2026-06-12 | 16.46 | $14.15 | 1.2M |
| 2026-06-11 | 16.81 | $14.35 | 1.1M |
| 2026-06-10 | 17.17 | $13.45 | 1.2M |
| 2026-06-09 | 17.64 | $14.59 | 1.4M |
| 2026-06-08 | 18.03 | $15.17 | 705719 |
| 2026-06-05 | 18.39 | $15.08 | 1.7M |
| 2026-06-04 | 18.77 | $15.74 | 2.3M |
| 2026-06-03 | 19.12 | $17.05 | 1.9M |
| 2026-06-02 | 19.36 | $18.70 | 764500 |
| 2026-06-01 | 19.46 | $18.61 | 768800 |
| 2026-05-29 | 19.58 | $19.52 | 472680 |
| 2026-05-28 | 19.63 | $19.73 | 763020 |
| 2026-05-27 | 19.66 | $19.32 | 600447 |
| 2026-05-26 | 19.73 | $19.61 | 612028 |
| 2026-05-22 | 19.78 | $19.11 | 779822 |
| 2026-05-21 | 19.88 | $19.41 | 390100 |
| 2026-05-20 | 19.96 | $19.76 | 560807 |
| 2026-05-19 | 20.00 | $19.13 | 440115 |
| 2026-05-18 | 20.11 | $19.30 | 432248 |
| 2026-05-15 | 20.21 | $19.29 | 425937 |
| 2026-05-14 | 20.32 | $19.78 | 940800 |
| 2026-05-13 | 20.39 | $19.69 | 557022 |
| 2026-05-12 | 20.48 | $20.34 | 1.2M |
| 2026-05-11 | 20.51 | $19.21 | 1.2M |
| 2026-05-08 | 20.66 | $19.61 | 1.3M |
| 2026-05-07 | 20.77 | $19.27 | 2.4M |
| 2026-05-06 | 20.92 | $21.36 | 514826 |
| 2026-05-05 | 20.87 | $21.29 | 457000 |
| 2026-05-04 | 20.82 | $21.18 | 549764 |
| 2026-05-01 | 20.77 | $21.87 | 930139 |
| 2026-04-30 | 20.65 | $22.14 | 1.3M |
| 2026-04-29 | 20.50 | $20.16 | 902717 |
| 2026-04-28 | 20.55 | $20.27 | 452761 |
| 2026-04-27 | 20.58 | $20.23 | 1.1M |
| 2026-04-24 | 20.63 | $20.02 | 754765 |
| 2026-04-23 | 20.72 | $20.23 | 1.0M |
| 2026-04-22 | 20.81 | $20.41 | 884404 |
| 2026-04-21 | 20.88 | $19.56 | 1.5M |
| 2026-04-20 | 21.07 | $20.91 | 910724 |
| 2026-04-17 | 21.11 | $21.60 | 938300 |
| 2026-04-16 | 21.09 | $20.85 | 1.0M |
| 2026-04-15 | 21.13 | $21.56 | 1.2M |
| 2026-04-14 | 21.09 | $22.19 | 1.4M |
| 2026-04-13 | 20.97 | $20.50 | 791135 |
| 2026-04-10 | 21.03 | $20.10 | 695000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.72
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.21
Average
17.42
Maximum
21.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.72 | $16.69 | 855191 |
| 2026-08-03 | 15.50 | $16.27 | 1.4M |
| 2026-07-31 | 15.34 | $15.13 | 1.4M |
| 2026-07-30 | 15.39 | $16.09 | 1.3M |
| 2026-07-29 | 15.24 | $14.84 | 1.0M |
| 2026-07-28 | 15.34 | $15.16 | 1.4M |
| 2026-07-27 | 15.38 | $16.02 | 925581 |
| 2026-07-24 | 15.24 | $15.51 | 749500 |
| 2026-07-23 | 15.20 | $15.65 | 654818 |
| 2026-07-22 | 15.12 | $15.90 | 814085 |
| 2026-07-21 | 14.97 | $15.37 | 574700 |
| 2026-07-20 | 14.91 | $15.02 | 842954 |
| 2026-07-17 | 14.92 | $15.63 | 826031 |
| 2026-07-16 | 14.81 | $15.44 | 623200 |
| 2026-07-15 | 14.71 | $15.64 | 692806 |
| 2026-07-14 | 14.57 | $15.00 | 538921 |
| 2026-07-13 | 14.53 | $15.26 | 1.7M |
| 2026-07-10 | 14.44 | $15.50 | 654803 |
| 2026-07-09 | 14.29 | $15.63 | 675087 |
| 2026-07-08 | 14.09 | $14.90 | 815805 |
| 2026-07-07 | 14.02 | $15.83 | 1.7M |
| 2026-07-06 | 13.74 | $15.17 | 792855 |
| 2026-07-02 | 13.56 | $14.71 | 605260 |
| 2026-07-01 | 13.47 | $14.61 | 1.1M |
| 2026-06-30 | 13.38 | $14.33 | 1.7M |
| 2026-06-29 | 13.35 | $14.56 | 1.3M |
| 2026-06-26 | 13.27 | $14.35 | 767416 |
| 2026-06-25 | 13.23 | $14.30 | 1.3M |
| 2026-06-24 | 13.21 | $13.89 | 1.8M |
| 2026-06-23 | 13.28 | $14.61 | 1.9M |
| 2026-06-22 | 13.23 | $13.72 | 2.3M |
| 2026-06-18 | 13.36 | $12.37 | 1.4M |
| 2026-06-17 | 13.81 | $12.80 | 1.8M |
| 2026-06-16 | 14.25 | $13.38 | 2.2M |
| 2026-06-15 | 14.66 | $14.25 | 2.8M |
| 2026-06-12 | 14.96 | $14.15 | 1.2M |
| 2026-06-11 | 15.33 | $14.35 | 1.1M |
| 2026-06-10 | 15.74 | $13.45 | 1.2M |
| 2026-06-09 | 16.41 | $14.59 | 1.4M |
| 2026-06-08 | 16.95 | $15.17 | 705719 |
| 2026-06-05 | 17.47 | $15.08 | 1.7M |
| 2026-06-04 | 18.09 | $15.74 | 2.3M |
| 2026-06-03 | 18.68 | $17.05 | 1.9M |
| 2026-06-02 | 19.09 | $18.70 | 764500 |
| 2026-06-01 | 19.22 | $18.61 | 768800 |
| 2026-05-29 | 19.40 | $19.52 | 472680 |
| 2026-05-28 | 19.41 | $19.73 | 763020 |
| 2026-05-27 | 19.39 | $19.32 | 600447 |
| 2026-05-26 | 19.45 | $19.61 | 612028 |
| 2026-05-22 | 19.46 | $19.11 | 779822 |
| 2026-05-21 | 19.58 | $19.41 | 390100 |
| 2026-05-20 | 19.65 | $19.76 | 560807 |
| 2026-05-19 | 19.67 | $19.13 | 440115 |
| 2026-05-18 | 19.83 | $19.30 | 432248 |
| 2026-05-15 | 19.97 | $19.29 | 425937 |
| 2026-05-14 | 20.15 | $19.78 | 940800 |
| 2026-05-13 | 20.24 | $19.69 | 557022 |
| 2026-05-12 | 20.38 | $20.34 | 1.2M |
| 2026-05-11 | 20.40 | $19.21 | 1.2M |
| 2026-05-08 | 20.66 | $19.61 | 1.3M |
| 2026-05-07 | 20.88 | $19.27 | 2.4M |
| 2026-05-06 | 21.20 | $21.36 | 514826 |
| 2026-05-05 | 21.14 | $21.29 | 457000 |
| 2026-05-04 | 21.08 | $21.18 | 549764 |
| 2026-05-01 | 21.03 | $21.87 | 930139 |
| 2026-04-30 | 20.83 | $22.14 | 1.3M |
| 2026-04-29 | 20.53 | $20.16 | 902717 |
| 2026-04-28 | 20.61 | $20.27 | 452761 |
| 2026-04-27 | 20.67 | $20.23 | 1.1M |
| 2026-04-24 | 20.75 | $20.02 | 754765 |
| 2026-04-23 | 20.89 | $20.23 | 1.0M |
| 2026-04-22 | 21.01 | $20.41 | 884404 |
| 2026-04-21 | 21.10 | $19.56 | 1.5M |
| 2026-04-20 | 21.39 | $20.91 | 910724 |
| 2026-04-17 | 21.44 | $21.60 | 938300 |
| 2026-04-16 | 21.34 | $20.85 | 1.0M |
| 2026-04-15 | 21.39 | $21.56 | 1.2M |
| 2026-04-14 | 21.29 | $22.19 | 1.4M |
| 2026-04-13 | 21.04 | $20.50 | 791135 |
| 2026-04-10 | 21.10 | $20.10 | 695000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.19
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.39
Average
17.29
Maximum
21.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.19 | $16.69 | 855191 |
| 2026-08-03 | 15.92 | $16.27 | 1.4M |
| 2026-07-31 | 15.72 | $15.13 | 1.4M |
| 2026-07-30 | 15.83 | $16.09 | 1.3M |
| 2026-07-29 | 15.65 | $14.84 | 1.0M |
| 2026-07-28 | 15.83 | $15.16 | 1.4M |
| 2026-07-27 | 15.94 | $16.02 | 925581 |
| 2026-07-24 | 15.80 | $15.51 | 749500 |
| 2026-07-23 | 15.79 | $15.65 | 654818 |
| 2026-07-22 | 15.72 | $15.90 | 814085 |
| 2026-07-21 | 15.56 | $15.37 | 574700 |
| 2026-07-20 | 15.52 | $15.02 | 842954 |
| 2026-07-17 | 15.58 | $15.63 | 826031 |
| 2026-07-16 | 15.46 | $15.44 | 623200 |
| 2026-07-15 | 15.37 | $15.64 | 692806 |
| 2026-07-14 | 15.19 | $15.00 | 538921 |
| 2026-07-13 | 15.18 | $15.26 | 1.7M |
| 2026-07-10 | 15.08 | $15.50 | 654803 |
| 2026-07-09 | 14.88 | $15.63 | 675087 |
| 2026-07-08 | 14.60 | $14.90 | 815805 |
| 2026-07-07 | 14.50 | $15.83 | 1.7M |
| 2026-07-06 | 14.08 | $15.17 | 792855 |
| 2026-07-02 | 13.79 | $14.71 | 605260 |
| 2026-07-01 | 13.59 | $14.61 | 1.1M |
| 2026-06-30 | 13.40 | $14.33 | 1.7M |
| 2026-06-29 | 13.27 | $14.56 | 1.3M |
| 2026-06-26 | 13.06 | $14.35 | 767416 |
| 2026-06-25 | 12.88 | $14.30 | 1.3M |
| 2026-06-24 | 12.71 | $13.89 | 1.8M |
| 2026-06-23 | 12.66 | $14.61 | 1.9M |
| 2026-06-22 | 12.40 | $13.72 | 2.3M |
| 2026-06-18 | 12.39 | $12.37 | 1.4M |
| 2026-06-17 | 12.84 | $12.80 | 1.8M |
| 2026-06-16 | 13.29 | $13.38 | 2.2M |
| 2026-06-15 | 13.69 | $14.25 | 2.8M |
| 2026-06-12 | 13.93 | $14.15 | 1.2M |
| 2026-06-11 | 14.28 | $14.35 | 1.1M |
| 2026-06-10 | 14.68 | $13.45 | 1.2M |
| 2026-06-09 | 15.48 | $14.59 | 1.4M |
| 2026-06-08 | 16.11 | $15.17 | 705719 |
| 2026-06-05 | 16.73 | $15.08 | 1.7M |
| 2026-06-04 | 17.52 | $15.74 | 2.3M |
| 2026-06-03 | 18.30 | $17.05 | 1.9M |
| 2026-06-02 | 18.85 | $18.70 | 764500 |
| 2026-06-01 | 18.99 | $18.61 | 768800 |
| 2026-05-29 | 19.21 | $19.52 | 472680 |
| 2026-05-28 | 19.19 | $19.73 | 763020 |
| 2026-05-27 | 19.11 | $19.32 | 600447 |
| 2026-05-26 | 19.15 | $19.61 | 612028 |
| 2026-05-22 | 19.11 | $19.11 | 779822 |
| 2026-05-21 | 19.23 | $19.41 | 390100 |
| 2026-05-20 | 19.29 | $19.76 | 560807 |
| 2026-05-19 | 19.25 | $19.13 | 440115 |
| 2026-05-18 | 19.42 | $19.30 | 432248 |
| 2026-05-15 | 19.58 | $19.29 | 425937 |
| 2026-05-14 | 19.79 | $19.78 | 940800 |
| 2026-05-13 | 19.88 | $19.69 | 557022 |
| 2026-05-12 | 20.04 | $20.34 | 1.2M |
| 2026-05-11 | 20.03 | $19.21 | 1.2M |
| 2026-05-08 | 20.38 | $19.61 | 1.3M |
| 2026-05-07 | 20.67 | $19.27 | 2.4M |
| 2026-05-06 | 21.15 | $21.36 | 514826 |
| 2026-05-05 | 21.06 | $21.29 | 457000 |
| 2026-05-04 | 20.98 | $21.18 | 549764 |
| 2026-05-01 | 20.91 | $21.87 | 930139 |
| 2026-04-30 | 20.60 | $22.14 | 1.3M |
| 2026-04-29 | 20.14 | $20.16 | 902717 |
| 2026-04-28 | 20.22 | $20.27 | 452761 |
| 2026-04-27 | 20.28 | $20.23 | 1.1M |
| 2026-04-24 | 20.36 | $20.02 | 754765 |
| 2026-04-23 | 20.54 | $20.23 | 1.0M |
| 2026-04-22 | 20.69 | $20.41 | 884404 |
| 2026-04-21 | 20.81 | $19.56 | 1.5M |
| 2026-04-20 | 21.23 | $20.91 | 910724 |
| 2026-04-17 | 21.31 | $21.60 | 938300 |
| 2026-04-16 | 21.19 | $20.85 | 1.0M |
| 2026-04-15 | 21.27 | $21.56 | 1.2M |
| 2026-04-14 | 21.14 | $22.19 | 1.4M |
| 2026-04-13 | 20.78 | $20.50 | 791135 |
| 2026-04-10 | 20.87 | $20.10 | 695000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.33
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.68
Average
46.93
Maximum
57.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 54.33 | $16.69 | 855191 |
| 2026-08-03 | 52.58 | $16.27 | 1.4M |
| 2026-07-31 | 47.38 | $15.13 | 1.4M |
| 2026-07-30 | 51.93 | $16.09 | 1.3M |
| 2026-07-29 | 45.44 | $14.84 | 1.0M |
| 2026-07-28 | 46.98 | $15.16 | 1.4M |
| 2026-07-27 | 51.45 | $16.02 | 925581 |
| 2026-07-24 | 48.70 | $15.51 | 749500 |
| 2026-07-23 | 49.43 | $15.65 | 654818 |
| 2026-07-22 | 50.72 | $15.90 | 814085 |
| 2026-07-21 | 47.99 | $15.37 | 574700 |
| 2026-07-20 | 46.12 | $15.02 | 842954 |
| 2026-07-17 | 49.04 | $15.63 | 826031 |
| 2026-07-16 | 48.07 | $15.44 | 623200 |
| 2026-07-15 | 49.00 | $15.64 | 692806 |
| 2026-07-14 | 45.79 | $15.00 | 538921 |
| 2026-07-13 | 46.93 | $15.26 | 1.7M |
| 2026-07-10 | 47.98 | $15.50 | 654803 |
| 2026-07-09 | 48.54 | $15.63 | 675087 |
| 2026-07-08 | 45.14 | $14.90 | 815805 |
| 2026-07-07 | 49.06 | $15.83 | 1.7M |
| 2026-07-06 | 45.89 | $15.17 | 792855 |
| 2026-07-02 | 43.57 | $14.71 | 605260 |
| 2026-07-01 | 43.06 | $14.61 | 1.1M |
| 2026-06-30 | 41.67 | $14.33 | 1.7M |
| 2026-06-29 | 42.48 | $14.56 | 1.3M |
| 2026-06-26 | 41.49 | $14.35 | 767416 |
| 2026-06-25 | 41.27 | $14.30 | 1.3M |
| 2026-06-24 | 39.43 | $13.89 | 1.8M |
| 2026-06-23 | 41.60 | $14.61 | 1.9M |
| 2026-06-22 | 37.57 | $13.72 | 2.3M |
| 2026-06-18 | 30.68 | $12.37 | 1.4M |
| 2026-06-17 | 31.74 | $12.80 | 1.8M |
| 2026-06-16 | 33.21 | $13.38 | 2.2M |
| 2026-06-15 | 35.56 | $14.25 | 2.8M |
| 2026-06-12 | 35.05 | $14.15 | 1.2M |
| 2026-06-11 | 35.58 | $14.35 | 1.1M |
| 2026-06-10 | 31.16 | $13.45 | 1.2M |
| 2026-06-09 | 33.97 | $14.59 | 1.4M |
| 2026-06-08 | 35.51 | $15.17 | 705719 |
| 2026-06-05 | 35.07 | $15.08 | 1.7M |
| 2026-06-04 | 36.80 | $15.74 | 2.3M |
| 2026-06-03 | 40.57 | $17.05 | 1.9M |
| 2026-06-02 | 46.25 | $18.70 | 764500 |
| 2026-06-01 | 45.85 | $18.61 | 768800 |
| 2026-05-29 | 49.31 | $19.52 | 472680 |
| 2026-05-28 | 50.14 | $19.73 | 763020 |
| 2026-05-27 | 48.53 | $19.32 | 600447 |
| 2026-05-26 | 49.61 | $19.61 | 612028 |
| 2026-05-22 | 47.71 | $19.11 | 779822 |
| 2026-05-21 | 48.76 | $19.41 | 390100 |
| 2026-05-20 | 49.97 | $19.76 | 560807 |
| 2026-05-19 | 47.75 | $19.13 | 440115 |
| 2026-05-18 | 48.30 | $19.30 | 432248 |
| 2026-05-15 | 48.27 | $19.29 | 425937 |
| 2026-05-14 | 49.75 | $19.78 | 940800 |
| 2026-05-13 | 49.48 | $19.69 | 557022 |
| 2026-05-12 | 51.39 | $20.34 | 1.2M |
| 2026-05-11 | 48.08 | $19.21 | 1.2M |
| 2026-05-08 | 49.21 | $19.61 | 1.3M |
| 2026-05-07 | 48.23 | $19.27 | 2.4M |
| 2026-05-06 | 54.35 | $21.36 | 514826 |
| 2026-05-05 | 54.16 | $21.29 | 457000 |
| 2026-05-04 | 53.88 | $21.18 | 549764 |
| 2026-05-01 | 55.91 | $21.87 | 930139 |
| 2026-04-30 | 56.70 | $22.14 | 1.3M |
| 2026-04-29 | 51.96 | $20.16 | 902717 |
| 2026-04-28 | 52.26 | $20.27 | 452761 |
| 2026-04-27 | 52.16 | $20.23 | 1.1M |
| 2026-04-24 | 51.68 | $20.02 | 754765 |
| 2026-04-23 | 52.18 | $20.23 | 1.0M |
| 2026-04-22 | 52.60 | $20.41 | 884404 |
| 2026-04-21 | 50.83 | $19.56 | 1.5M |
| 2026-04-20 | 53.86 | $20.91 | 910724 |
| 2026-04-17 | 55.46 | $21.60 | 938300 |
| 2026-04-16 | 54.05 | $20.85 | 1.0M |
| 2026-04-15 | 55.63 | $21.56 | 1.2M |
| 2026-04-14 | 57.04 | $22.19 | 1.4M |
| 2026-04-13 | 54.07 | $20.50 | 791135 |
| 2026-04-10 | 53.35 | $20.10 | 695000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.18
2026-08-04
Close Price
$16.69
Vol: 855191
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.38
Average
-62.35
Maximum
-8.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -8.18 | $16.69 | 855191 |
| 2026-08-03 | -16.23 | $16.27 | 1.4M |
| 2026-07-31 | -69.47 | $15.13 | 1.4M |
| 2026-07-30 | -18.46 | $16.09 | 1.3M |
| 2026-07-29 | -74.19 | $14.84 | 1.0M |
| 2026-07-28 | -57.33 | $15.16 | 1.4M |
| 2026-07-27 | -18.78 | $16.02 | 925581 |
| 2026-07-24 | -38.21 | $15.51 | 749500 |
| 2026-07-23 | -23.26 | $15.65 | 654818 |
| 2026-07-22 | -15.99 | $15.90 | 814085 |
| 2026-07-21 | -31.40 | $15.37 | 574700 |
| 2026-07-20 | -32.65 | $15.02 | 842954 |
| 2026-07-17 | -18.72 | $15.63 | 826031 |
| 2026-07-16 | -23.06 | $15.44 | 623200 |
| 2026-07-15 | -18.49 | $15.64 | 692806 |
| 2026-07-14 | -33.11 | $15.00 | 538921 |
| 2026-07-13 | -27.17 | $15.26 | 1.7M |
| 2026-07-10 | -21.69 | $15.50 | 654803 |
| 2026-07-09 | -18.72 | $15.63 | 675087 |
| 2026-07-08 | -35.39 | $14.90 | 815805 |
| 2026-07-07 | -14.16 | $15.83 | 1.7M |
| 2026-07-06 | -25.48 | $15.17 | 792855 |
| 2026-07-02 | -45.79 | $14.71 | 605260 |
| 2026-07-01 | -59.68 | $14.61 | 1.1M |
| 2026-06-30 | -66.37 | $14.33 | 1.7M |
| 2026-06-29 | -66.08 | $14.56 | 1.3M |
| 2026-06-26 | -70.16 | $14.35 | 767416 |
| 2026-06-25 | -71.88 | $14.30 | 1.3M |
| 2026-06-24 | -77.05 | $13.89 | 1.8M |
| 2026-06-23 | -67.97 | $14.61 | 1.9M |
| 2026-06-22 | -79.19 | $13.72 | 2.3M |
| 2026-06-18 | -98.45 | $12.37 | 1.4M |
| 2026-06-17 | -97.69 | $12.80 | 1.8M |
| 2026-06-16 | -96.93 | $13.38 | 2.2M |
| 2026-06-15 | -87.12 | $14.25 | 2.8M |
| 2026-06-12 | -88.64 | $14.15 | 1.2M |
| 2026-06-11 | -85.61 | $14.35 | 1.1M |
| 2026-06-10 | -99.29 | $13.45 | 1.2M |
| 2026-06-09 | -94.24 | $14.59 | 1.4M |
| 2026-06-08 | -96.37 | $15.17 | 705719 |
| 2026-06-05 | -98.00 | $15.08 | 1.7M |
| 2026-06-04 | -99.35 | $15.74 | 2.3M |
| 2026-06-03 | -90.83 | $17.05 | 1.9M |
| 2026-06-02 | -88.16 | $18.70 | 764500 |
| 2026-06-01 | -99.38 | $18.61 | 768800 |
| 2026-05-29 | -82.52 | $19.52 | 472680 |
| 2026-05-28 | -78.04 | $19.73 | 763020 |
| 2026-05-27 | -86.78 | $19.32 | 600447 |
| 2026-05-26 | -80.60 | $19.61 | 612028 |
| 2026-05-22 | -91.26 | $19.11 | 779822 |
| 2026-05-21 | -84.86 | $19.41 | 390100 |
| 2026-05-20 | -77.40 | $19.76 | 560807 |
| 2026-05-19 | -90.83 | $19.13 | 440115 |
| 2026-05-18 | -87.21 | $19.30 | 432248 |
| 2026-05-15 | -87.42 | $19.29 | 425937 |
| 2026-05-14 | -76.97 | $19.78 | 940800 |
| 2026-05-13 | -78.89 | $19.69 | 557022 |
| 2026-05-12 | -65.03 | $20.34 | 1.2M |
| 2026-05-11 | -89.13 | $19.21 | 1.2M |
| 2026-05-08 | -88.11 | $19.61 | 1.3M |
| 2026-05-07 | -96.04 | $19.27 | 2.4M |
| 2026-05-06 | -44.28 | $21.36 | 514826 |
| 2026-05-05 | -46.39 | $21.29 | 457000 |
| 2026-05-04 | -43.08 | $21.18 | 549764 |
| 2026-05-01 | -23.94 | $21.87 | 930139 |
| 2026-04-30 | -17.21 | $22.14 | 1.3M |
| 2026-04-29 | -66.58 | $20.16 | 902717 |
| 2026-04-28 | -63.84 | $20.27 | 452761 |
| 2026-04-27 | -69.81 | $20.23 | 1.1M |
| 2026-04-24 | -77.61 | $20.02 | 754765 |
| 2026-04-23 | -76.14 | $20.23 | 1.0M |
| 2026-04-22 | -73.41 | $20.41 | 884404 |
| 2026-04-21 | -87.63 | $19.56 | 1.5M |
| 2026-04-20 | -65.57 | $20.91 | 910724 |
| 2026-04-17 | -54.20 | $21.60 | 938300 |
| 2026-04-16 | -58.64 | $20.85 | 1.0M |
| 2026-04-15 | -46.97 | $21.56 | 1.2M |
| 2026-04-14 | -38.08 | $22.19 | 1.4M |
| 2026-04-13 | -61.92 | $20.50 | 791135 |
| 2026-04-10 | -67.56 | $20.10 | 695000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.08
2026-08-04
Close Price
$16.69
Vol: 855191Average Directional Index - Detailed Analysis
Minimum
3.13
Average
24.48
Maximum
39.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 13.08 | $16.69 | 855191 |
| 2026-08-03 | 12.77 | $16.27 | 1.4M |
| 2026-07-31 | 12.62 | $15.13 | 1.4M |
| 2026-07-30 | 12.59 | $16.09 | 1.3M |
| 2026-07-29 | 12.67 | $14.84 | 1.0M |
| 2026-07-28 | 13.21 | $15.16 | 1.4M |
| 2026-07-27 | 13.59 | $16.02 | 925581 |
| 2026-07-24 | 13.42 | $15.51 | 749500 |
| 2026-07-23 | 13.28 | $15.65 | 654818 |
| 2026-07-22 | 13.11 | $15.90 | 814085 |
| 2026-07-21 | 12.96 | $15.37 | 574700 |
| 2026-07-20 | 13.32 | $15.02 | 842954 |
| 2026-07-17 | 13.71 | $15.63 | 826031 |
| 2026-07-16 | 14.24 | $15.44 | 623200 |
| 2026-07-15 | 14.64 | $15.64 | 692806 |
| 2026-07-14 | 15.06 | $15.00 | 538921 |
| 2026-07-13 | 15.54 | $15.26 | 1.7M |
| 2026-07-10 | 16.01 | $15.50 | 654803 |
| 2026-07-09 | 16.28 | $15.63 | 675087 |
| 2026-07-08 | 16.65 | $14.90 | 815805 |
| 2026-07-07 | 17.28 | $15.83 | 1.7M |
| 2026-07-06 | 17.62 | $15.17 | 792855 |
| 2026-07-02 | 18.53 | $14.71 | 605260 |
| 2026-07-01 | 19.46 | $14.61 | 1.1M |
| 2026-06-30 | 20.42 | $14.33 | 1.7M |
| 2026-06-29 | 21.35 | $14.56 | 1.3M |
| 2026-06-26 | 22.18 | $14.35 | 767416 |
| 2026-06-25 | 22.93 | $14.30 | 1.3M |
| 2026-06-24 | 23.62 | $13.89 | 1.8M |
| 2026-06-23 | 24.67 | $14.61 | 1.9M |
| 2026-06-22 | 25.77 | $13.72 | 2.3M |
| 2026-06-18 | 26.41 | $12.37 | 1.4M |
| 2026-06-17 | 26.59 | $12.80 | 1.8M |
| 2026-06-16 | 26.92 | $13.38 | 2.2M |
| 2026-06-15 | 27.47 | $14.25 | 2.8M |
| 2026-06-12 | 28.30 | $14.15 | 1.2M |
| 2026-06-11 | 29.29 | $14.35 | 1.1M |
| 2026-06-10 | 30.18 | $13.45 | 1.2M |
| 2026-06-09 | 31.12 | $14.59 | 1.4M |
| 2026-06-08 | 32.42 | $15.17 | 705719 |
| 2026-06-05 | 34.10 | $15.08 | 1.7M |
| 2026-06-04 | 35.87 | $15.74 | 2.3M |
| 2026-06-03 | 37.42 | $17.05 | 1.9M |
| 2026-06-02 | 38.72 | $18.70 | 764500 |
| 2026-06-01 | 39.21 | $18.61 | 768800 |
| 2026-05-29 | 39.41 | $19.52 | 472680 |
| 2026-05-28 | 39.18 | $19.73 | 763020 |
| 2026-05-27 | 38.95 | $19.32 | 600447 |
| 2026-05-26 | 38.77 | $19.61 | 612028 |
| 2026-05-22 | 38.60 | $19.11 | 779822 |
| 2026-05-21 | 38.44 | $19.41 | 390100 |
| 2026-05-20 | 38.15 | $19.76 | 560807 |
| 2026-05-19 | 37.85 | $19.13 | 440115 |
| 2026-05-18 | 37.65 | $19.30 | 432248 |
| 2026-05-15 | 37.41 | $19.29 | 425937 |
| 2026-05-14 | 37.04 | $19.78 | 940800 |
| 2026-05-13 | 36.65 | $19.69 | 557022 |
| 2026-05-12 | 36.03 | $20.34 | 1.2M |
| 2026-05-11 | 35.38 | $19.21 | 1.2M |
| 2026-05-08 | 34.83 | $19.61 | 1.3M |
| 2026-05-07 | 33.98 | $19.27 | 2.4M |
| 2026-05-06 | 33.07 | $21.36 | 514826 |
| 2026-05-05 | 32.40 | $21.29 | 457000 |
| 2026-05-04 | 31.71 | $21.18 | 549764 |
| 2026-05-01 | 30.66 | $21.87 | 930139 |
| 2026-04-30 | 29.36 | $22.14 | 1.3M |
| 2026-04-29 | 28.05 | $20.16 | 902717 |
| 2026-04-28 | 26.85 | $20.27 | 452761 |
| 2026-04-27 | 25.63 | $20.23 | 1.1M |
| 2026-04-24 | 24.35 | $20.02 | 754765 |
| 2026-04-23 | 22.91 | $20.23 | 1.0M |
| 2026-04-22 | 21.42 | $20.41 | 884404 |
| 2026-04-21 | 19.78 | $19.56 | 1.5M |
| 2026-04-20 | 18.05 | $20.91 | 910724 |
| 2026-04-17 | 15.98 | $21.60 | 938300 |
| 2026-04-16 | 13.80 | $20.85 | 1.0M |
| 2026-04-15 | 11.42 | $21.56 | 1.2M |
| 2026-04-14 | 8.74 | $22.19 | 1.4M |
| 2026-04-13 | 5.95 | $20.50 | 791135 |
| 2026-04-10 | 3.13 | $20.10 | 695000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected