Is PBF Energy Inc. (PBF) a Buy, Sell, or Hold?
NYSE : PBF
PBF Energy Inc. — Stock Chart
$61.42 USD
$0.25 (0.41%)
- Volume
- 904.4K
- Average Volume
- 2.93M
- Market Capitalization
- $7.28B
- P/E Ratio
- 5.35
- Dividend Yield
- 1.79%
- Price Target
- $68.00
- Year High
- $74.74
- Year Low
- $21.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.33
PBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $62.60 | $61.33 | -2.03% | 877.4K |
| 2026-08-05 | $65.74 | $61.17 | -6.95% | 3.67M |
| 2026-08-04 | $66.35 | $65.89 | -0.69% | 4.17M |
| 2026-08-03 | $69.12 | $67.91 | -1.75% | 4.9M |
| 2026-07-31 | $73.60 | $72.28 | -1.79% | 3.1M |
| 2026-07-30 | $65.00 | $73.10 | 12.46% | 6.59M |
| 2026-07-29 | $62.56 | $63.35 | 1.26% | 3.6M |
| 2026-07-28 | $63.55 | $61.00 | -4.01% | 2.83M |
| 2026-07-27 | $60.31 | $62.76 | 4.06% | 3.18M |
| 2026-07-24 | $61.57 | $61.63 | 0.10% | 2.91M |
| 2026-07-23 | $66.83 | $61.95 | -7.30% | 3.44M |
| 2026-07-22 | $67.17 | $64.33 | -4.23% | 3.18M |
| 2026-07-21 | $64.70 | $66.05 | 2.09% | 2.9M |
| 2026-07-20 | $62.46 | $63.85 | 2.23% | 2.58M |
| 2026-07-17 | $62.00 | $62.75 | 1.21% | 3.24M |
| 2026-07-16 | $59.22 | $60.94 | 2.90% | 2.32M |
| 2026-07-15 | $60.41 | $58.76 | -2.73% | 3.36M |
| 2026-07-14 | $58.30 | $60.89 | 4.44% | 3.86M |
| 2026-07-13 | $54.91 | $57.44 | 4.61% | 2.96M |
| 2026-07-10 | $54.16 | $53.18 | -1.81% | 1.69M |
| 2026-07-09 | $52.30 | $53.31 | 1.93% | 2.72M |
| 2026-07-08 | $50.03 | $52.90 | 5.74% | 4.28M |
| 2026-07-07 | $49.32 | $48.46 | -1.74% | 2.37M |
| 2026-07-06 | $47.73 | $49.26 | 3.21% | 2.13M |
| 2026-07-02 | $48.12 | $47.81 | -0.64% | 2.74M |
| 2026-07-01 | $45.94 | $48.04 | 4.57% | 2.94M |
| 2026-06-30 | $46.81 | $45.52 | -2.76% | 2.54M |
| 2026-06-29 | $43.50 | $46.43 | 6.74% | 4.29M |
| 2026-06-26 | $41.90 | $43.11 | 2.89% | 6.91M |
| 2026-06-25 | $39.89 | $42.29 | 6.02% | 2.36M |
| 2026-06-24 | $39.83 | $40.34 | 1.28% | 2.15M |
| 2026-06-23 | $38.77 | $40.69 | 4.95% | 3.07M |
| 2026-06-22 | $37.62 | $39.29 | 4.44% | 2.42M |
| 2026-06-18 | $37.03 | $37.29 | 0.70% | 3.47M |
| 2026-06-17 | $39.13 | $37.77 | -3.48% | 1.78M |
| 2026-06-16 | $38.99 | $39.15 | 0.41% | 2.23M |
| 2026-06-15 | $39.18 | $39.66 | 1.23% | 2.36M |
| 2026-06-12 | $40.72 | $41.89 | 2.87% | 1.71M |
| 2026-06-11 | $43.51 | $41.13 | -5.47% | 2M |
| 2026-06-10 | $40.76 | $42.57 | 4.44% | 2.76M |
| 2026-06-09 | $42.01 | $40.36 | -3.93% | 2.09M |
| 2026-06-08 | $43.20 | $42.37 | -1.92% | 1.7M |
| 2026-06-05 | $42.48 | $42.50 | 0.05% | 2.49M |
| 2026-06-04 | $41.30 | $42.76 | 3.54% | 1.61M |
| 2026-06-03 | $43.69 | $42.55 | -2.61% | 2.61M |
| 2026-06-02 | $41.57 | $43.17 | 3.85% | 2.33M |
| 2026-06-01 | $41.60 | $41.83 | 0.55% | 2.44M |
| 2026-05-29 | $39.86 | $40.70 | 2.11% | 3.68M |
| 2026-05-28 | $39.56 | $39.82 | 0.66% | 2.16M |
| 2026-05-27 | $37.00 | $38.80 | 4.86% | 2.77M |
| 2026-05-26 | $39.24 | $38.26 | -2.50% | 3.62M |
| 2026-05-22 | $38.98 | $40.21 | 3.16% | 2.4M |
| 2026-05-21 | $42.20 | $39.07 | -7.42% | 2.67M |
| 2026-05-20 | $42.36 | $41.75 | -1.44% | 2.41M |
| 2026-05-19 | $42.69 | $42.76 | 0.16% | 2.45M |
| 2026-05-18 | $41.72 | $42.14 | 1.01% | 2.42M |
| 2026-05-15 | $41.24 | $42.30 | 2.57% | 2.23M |
| 2026-05-14 | $40.52 | $40.65 | 0.32% | 1.68M |
| 2026-05-13 | $42.69 | $40.93 | -4.12% | 2.44M |
| 2026-05-12 | $43.01 | $42.43 | -1.35% | 2.44M |
| 2026-05-11 | $41.50 | $42.52 | 2.46% | 3.13M |
| 2026-05-08 | $40.55 | $40.71 | 0.39% | 5.78M |
| 2026-05-07 | $40.47 | $40.59 | 0.30% | 3.18M |
| 2026-05-06 | $43.14 | $41.59 | -3.59% | 3.96M |
| 2026-05-05 | $44.85 | $46.19 | 2.99% | 3.04M |
| 2026-05-04 | $43.45 | $45.53 | 4.79% | 3.51M |
| 2026-05-01 | $43.23 | $43.00 | -0.53% | 3.93M |
| 2026-04-30 | $39.67 | $43.36 | 9.30% | 7.26M |
| 2026-04-29 | $42.24 | $43.13 | 2.11% | 4.08M |
| 2026-04-28 | $41.51 | $41.37 | -0.34% | 2.48M |
| 2026-04-27 | $41.00 | $40.77 | -0.56% | 2.81M |
| 2026-04-24 | $40.79 | $40.74 | -0.12% | 1.71M |
| 2026-04-23 | $40.31 | $40.97 | 1.64% | 3.27M |
| 2026-04-22 | $40.97 | $40.46 | -1.24% | 2.53M |
| 2026-04-21 | $38.09 | $40.69 | 6.83% | 4.16M |
| 2026-04-20 | $37.30 | $37.75 | 1.21% | 2.44M |
| 2026-04-17 | $39.00 | $37.16 | -4.72% | 6.06M |
| 2026-04-16 | $40.60 | $42.63 | 5.00% | 2.29M |
| 2026-04-15 | $38.80 | $40.53 | 4.46% | 2.48M |
| 2026-04-14 | $40.45 | $38.96 | -3.68% | 2.83M |
| 2026-04-13 | $41.28 | $40.63 | -1.57% | 1.85M |
| 2026-04-10 | $40.25 | $40.67 | 1.04% | 2.15M |
| 2026-04-09 | $43.14 | $40.55 | -6.00% | 3.9M |
| 2026-04-08 | $42.04 | $43.03 | 2.35% | 5M |
| 2026-04-07 | $46.50 | $46.18 | -0.69% | 3.05M |
| 2026-04-06 | $44.48 | $46.37 | 4.25% | 1.89M |
| 2026-04-02 | $48.00 | $45.39 | -5.44% | 2.74M |
| 2026-04-01 | $46.57 | $46.09 | -1.03% | 5.02M |
| 2026-03-31 | $49.41 | $47.62 | -3.62% | 5.15M |
| 2026-03-30 | $52.12 | $50.29 | -3.51% | 2.94M |