Is PBF Energy Inc. (PBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PBF Energy Inc. (PBF) research center and poll results.
NYSE : PBF
PBF Energy Inc. — Technical Indicators
$61.71 USD
$0.47 (0.77%)
- Volume
- 0
- Average Volume
- 2.93M
- Market Capitalization
- $7.31B
- P/E Ratio
- 5.37
- Dividend Yield
- 1.78%
- Price Target
- $68.00
- Year High
- $74.74
- Year Low
- $21.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.45
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.91
Average
34.03
Maximum
63.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.45 | $61.71 | 2.8M |
| 2026-08-06 | 63.02 | $61.24 | 3.3M |
| 2026-08-05 | 62.63 | $61.17 | 3.7M |
| 2026-08-04 | 62.21 | $65.89 | 4.2M |
| 2026-08-03 | 61.34 | $67.91 | 4.9M |
| 2026-07-31 | 60.41 | $72.28 | 3.1M |
| 2026-07-30 | 59.19 | $73.10 | 6.6M |
| 2026-07-29 | 57.93 | $63.35 | 3.6M |
| 2026-07-28 | 57.04 | $61.00 | 2.8M |
| 2026-07-27 | 56.31 | $62.76 | 3.2M |
| 2026-07-24 | 55.33 | $61.63 | 2.9M |
| 2026-07-23 | 54.36 | $61.95 | 3.4M |
| 2026-07-22 | 53.28 | $64.33 | 3.2M |
| 2026-07-21 | 52.10 | $66.05 | 2.9M |
| 2026-07-20 | 50.76 | $63.85 | 2.6M |
| 2026-07-17 | 49.44 | $62.75 | 3.2M |
| 2026-07-16 | 48.19 | $60.94 | 2.3M |
| 2026-07-15 | 47.10 | $58.76 | 3.4M |
| 2026-07-14 | 46.14 | $60.89 | 3.9M |
| 2026-07-13 | 45.19 | $57.44 | 3.0M |
| 2026-07-10 | 44.38 | $53.18 | 1.7M |
| 2026-07-09 | 43.85 | $53.31 | 2.7M |
| 2026-07-08 | 43.20 | $52.90 | 4.3M |
| 2026-07-07 | 42.67 | $48.46 | 2.4M |
| 2026-07-06 | 42.37 | $49.26 | 2.1M |
| 2026-07-02 | 42.05 | $47.81 | 2.7M |
| 2026-07-01 | 41.79 | $48.04 | 2.9M |
| 2026-06-30 | 41.54 | $45.52 | 2.5M |
| 2026-06-29 | 41.36 | $46.43 | 4.3M |
| 2026-06-26 | 41.07 | $43.11 | 6.9M |
| 2026-06-25 | 40.91 | $42.29 | 2.4M |
| 2026-06-24 | 40.73 | $40.34 | 2.1M |
| 2026-06-23 | 40.63 | $40.69 | 3.1M |
| 2026-06-22 | 40.60 | $39.29 | 2.4M |
| 2026-06-18 | 40.59 | $37.29 | 3.5M |
| 2026-06-17 | 40.82 | $37.77 | 1.8M |
| 2026-06-16 | 41.07 | $39.15 | 2.2M |
| 2026-06-15 | 41.22 | $39.66 | 2.4M |
| 2026-06-12 | 41.35 | $41.89 | 1.7M |
| 2026-06-11 | 41.29 | $41.13 | 2.0M |
| 2026-06-10 | 41.28 | $42.57 | 2.8M |
| 2026-06-09 | 41.27 | $40.36 | 2.1M |
| 2026-06-08 | 41.38 | $42.37 | 1.7M |
| 2026-06-05 | 41.29 | $42.50 | 2.5M |
| 2026-06-04 | 41.20 | $42.76 | 1.6M |
| 2026-06-03 | 41.14 | $42.55 | 2.6M |
| 2026-06-02 | 41.32 | $43.17 | 2.3M |
| 2026-06-01 | 41.44 | $41.83 | 2.4M |
| 2026-05-29 | 41.50 | $40.70 | 3.7M |
| 2026-05-28 | 41.63 | $39.82 | 2.2M |
| 2026-05-27 | 41.80 | $38.80 | 2.8M |
| 2026-05-26 | 41.92 | $38.26 | 3.6M |
| 2026-05-22 | 42.05 | $40.21 | 2.4M |
| 2026-05-21 | 42.08 | $39.07 | 2.7M |
| 2026-05-20 | 42.17 | $41.75 | 2.4M |
| 2026-05-19 | 42.11 | $42.76 | 2.4M |
| 2026-05-18 | 42.00 | $42.14 | 2.4M |
| 2026-05-15 | 41.78 | $42.30 | 2.2M |
| 2026-05-14 | 41.53 | $40.65 | 1.7M |
| 2026-05-13 | 41.63 | $40.93 | 2.4M |
| 2026-05-12 | 41.61 | $42.43 | 2.4M |
| 2026-05-11 | 41.43 | $42.52 | 3.1M |
| 2026-05-08 | 41.34 | $40.71 | 5.8M |
| 2026-05-07 | 41.34 | $40.59 | 3.2M |
| 2026-05-06 | 41.33 | $41.59 | 4.0M |
| 2026-05-05 | 41.41 | $46.19 | 3.0M |
| 2026-05-04 | 41.41 | $45.53 | 3.5M |
| 2026-05-01 | 41.45 | $43.00 | 3.9M |
| 2026-04-30 | 41.57 | $43.36 | 7.3M |
| 2026-04-29 | 41.70 | $43.13 | 4.1M |
| 2026-04-28 | 41.93 | $41.37 | 2.5M |
| 2026-04-27 | 42.37 | $40.77 | 2.8M |
| 2026-04-24 | 42.90 | $40.74 | 1.7M |
| 2026-04-23 | 43.38 | $40.97 | 3.3M |
| 2026-04-22 | 43.80 | $40.46 | 2.5M |
| 2026-04-21 | 44.28 | $40.69 | 4.2M |
| 2026-04-20 | 44.57 | $37.75 | 2.4M |
| 2026-04-17 | 45.15 | $37.16 | 6.1M |
| 2026-04-16 | 45.64 | $42.63 | 2.3M |
| 2026-04-15 | 45.86 | $40.53 | 2.5M |
| 2026-04-14 | 46.06 | $38.96 | 2.8M |
| 2026-04-13 | 46.29 | $40.63 | 1.9M |
| 2026-04-10 | 46.43 | $40.67 | 2.2M |
| 2026-04-09 | 46.55 | $40.55 | 3.9M |
| 2026-04-08 | 46.62 | $43.03 | 5.0M |
| 2026-04-07 | 46.45 | $46.18 | 3.0M |
| 2026-04-06 | 46.05 | $46.37 | 1.9M |
| 2026-04-02 | 45.89 | $45.39 | 2.7M |
| 2026-04-01 | 45.90 | $46.09 | 5.0M |
| 2026-03-31 | 45.84 | $47.62 | 5.2M |
| 2026-03-30 | 45.45 | $50.29 | 2.9M |
| 2026-03-27 | 44.90 | $51.23 | 3.2M |
| 2026-03-26 | 44.12 | $50.37 | 3.8M |
| 2026-03-25 | 43.40 | $49.35 | 3.6M |
| 2026-03-24 | 42.69 | $50.09 | 5.0M |
| 2026-03-23 | 41.94 | $46.59 | 5.8M |
| 2026-03-20 | 41.32 | $49.32 | 5.9M |
| 2026-03-19 | 40.58 | $46.83 | 5.1M |
| 2026-03-18 | 39.93 | $47.09 | 5.2M |
| 2026-03-17 | 39.24 | $44.55 | 3.4M |
| 2026-03-16 | 38.71 | $43.57 | 2.2M |
| 2026-03-13 | 38.25 | $43.50 | 3.3M |
| 2026-03-12 | 37.76 | $42.92 | 5.6M |
| 2026-03-11 | 37.41 | $41.99 | 3.6M |
| 2026-03-10 | 37.03 | $39.65 | 5.6M |
| 2026-03-09 | 36.81 | $38.12 | 6.6M |
| 2026-03-06 | 36.68 | $43.25 | 4.5M |
| 2026-03-05 | 36.24 | $45.66 | 6.4M |
| 2026-03-04 | 35.72 | $44.80 | 7.0M |
| 2026-03-03 | 35.21 | $39.76 | 4.1M |
| 2026-03-02 | 34.84 | $39.38 | 4.4M |
| 2026-02-27 | 34.55 | $35.60 | 3.7M |
| 2026-02-26 | 34.43 | $36.06 | 2.8M |
| 2026-02-25 | 34.27 | $34.99 | 1.8M |
| 2026-02-24 | 34.17 | $35.09 | 2.5M |
| 2026-02-23 | 34.03 | $34.32 | 2.4M |
| 2026-02-20 | 33.98 | $34.38 | 2.2M |
| 2026-02-19 | 33.91 | $33.90 | 2.5M |
| 2026-02-18 | 33.86 | $33.21 | 3.5M |
| 2026-02-17 | 33.74 | $33.96 | 2.7M |
| 2026-02-13 | 33.52 | $34.54 | 3.0M |
| 2026-02-12 | 33.35 | $33.67 | 4.6M |
| 2026-02-11 | 33.29 | $35.77 | 4.4M |
| 2026-02-10 | 33.14 | $34.48 | 2.5M |
| 2026-02-09 | 33.06 | $35.26 | 2.2M |
| 2026-02-06 | 32.94 | $35.51 | 2.8M |
| 2026-02-05 | 32.77 | $34.49 | 2.3M |
| 2026-02-04 | 32.46 | $35.29 | 3.4M |
| 2026-02-03 | 32.05 | $34.46 | 3.6M |
| 2026-02-02 | 31.80 | $32.47 | 2.4M |
| 2026-01-30 | 31.61 | $33.46 | 2.5M |
| 2026-01-29 | 31.29 | $33.26 | 2.3M |
| 2026-01-28 | 30.93 | $32.90 | 1.9M |
| 2026-01-27 | 30.61 | $33.04 | 2.2M |
| 2026-01-26 | 30.27 | $32.21 | 3.0M |
| 2026-01-23 | 29.98 | $33.41 | 2.8M |
| 2026-01-22 | 29.64 | $33.00 | 3.8M |
| 2026-01-21 | 29.30 | $32.82 | 3.8M |
| 2026-01-20 | 28.97 | $30.79 | 3.4M |
| 2026-01-16 | 28.74 | $29.53 | 3.3M |
| 2026-01-15 | 28.59 | $31.19 | 2.1M |
| 2026-01-14 | 28.36 | $32.42 | 4.7M |
| 2026-01-13 | 28.24 | $32.90 | 4.0M |
| 2026-01-12 | 28.11 | $32.79 | 5.0M |
| 2026-01-09 | 28.01 | $32.77 | 5.0M |
| 2026-01-08 | 27.96 | $32.15 | 5.4M |
| 2026-01-07 | 27.93 | $28.24 | 6.3M |
| 2026-01-06 | 28.11 | $27.23 | 4.0M |
| 2026-01-05 | 28.42 | $29.50 | 8.0M |
| 2026-01-02 | 28.61 | $28.53 | 4.0M |
| 2025-12-31 | 28.88 | $27.12 | 4.1M |
| 2025-12-30 | 29.25 | $26.04 | 1.6M |
| 2025-12-29 | 29.68 | $26.54 | 1.8M |
| 2025-12-26 | 30.08 | $26.15 | 1.5M |
| 2025-12-24 | 30.46 | $26.52 | 731200 |
| 2025-12-23 | 30.85 | $26.60 | 1.8M |
| 2025-12-22 | 31.26 | $26.12 | 2.2M |
| 2025-12-19 | 31.70 | $26.35 | 3.7M |
| 2025-12-18 | 32.12 | $26.02 | 2.2M |
| 2025-12-17 | 32.69 | $26.61 | 3.3M |
| 2025-12-16 | 33.33 | $26.64 | 5.2M |
| 2025-12-15 | 33.89 | $29.93 | 2.8M |
| 2025-12-12 | 34.34 | $30.36 | 3.4M |
| 2025-12-11 | 34.70 | $30.81 | 2.4M |
| 2025-12-10 | 35.09 | $31.75 | 4.3M |
| 2025-12-09 | 35.52 | $31.45 | 3.4M |
| 2025-12-08 | 35.93 | $31.96 | 2.7M |
| 2025-12-05 | 36.18 | $33.40 | 1.9M |
| 2025-12-04 | 36.35 | $33.38 | 1.8M |
| 2025-12-03 | 36.45 | $33.79 | 2.3M |
| 2025-12-02 | 36.53 | $34.55 | 2.8M |
| 2025-12-01 | 36.55 | $34.70 | 2.7M |
| 2025-11-28 | 36.53 | $34.48 | 765737 |
| 2025-11-26 | 36.53 | $33.76 | 2.4M |
| 2025-11-25 | 36.55 | $34.43 | 2.5M |
| 2025-11-24 | 36.47 | $34.71 | 3.5M |
| 2025-11-21 | 36.40 | $34.86 | 2.6M |
| 2025-11-20 | 36.35 | $34.75 | 3.1M |
| 2025-11-19 | 36.32 | $37.46 | 2.2M |
| 2025-11-18 | 35.92 | $39.39 | 2.0M |
| 2025-11-17 | 35.35 | $37.89 | 1.5M |
| 2025-11-14 | 34.93 | $38.99 | 1.8M |
| 2025-11-13 | 34.42 | $37.42 | 2.1M |
| 2025-11-12 | 33.97 | $38.71 | 2.0M |
| 2025-11-11 | 33.45 | $40.24 | 2.7M |
| 2025-11-10 | 32.91 | $39.82 | 4.2M |
| 2025-11-07 | 32.38 | $36.91 | 3.1M |
| 2025-11-06 | 31.92 | $36.84 | 3.3M |
| 2025-11-05 | 31.54 | $35.32 | 2.5M |
| 2025-11-04 | 31.27 | $35.31 | 2.5M |
| 2025-11-03 | 31.00 | $35.09 | 3.0M |
| 2025-10-31 | 30.80 | $34.17 | 3.5M |
| 2025-10-30 | 30.61 | $34.57 | 3.5M |
| 2025-10-29 | 30.39 | $34.11 | 3.3M |
| 2025-10-28 | 30.18 | $32.78 | 2.3M |
| 2025-10-27 | 30.05 | $33.44 | 2.0M |
| 2025-10-24 | 29.93 | $33.81 | 3.2M |
| 2025-10-23 | 29.87 | $34.10 | 5.0M |
| 2025-10-22 | 29.84 | $29.48 | 2.5M |
| 2025-10-21 | 29.98 | $28.06 | 2.5M |
| 2025-10-20 | 30.16 | $29.51 | 1.5M |
| 2025-10-17 | 30.22 | $28.73 | 1.8M |
| 2025-10-16 | 30.29 | $28.45 | 2.3M |
| 2025-10-15 | 30.40 | $28.35 | 2.6M |
| 2025-10-14 | 30.51 | $29.38 | 1.7M |
| 2025-10-13 | 30.57 | $29.11 | 1.5M |
| 2025-10-10 | 30.51 | $27.70 | 4.1M |
| 2025-10-09 | 30.50 | $29.38 | 2.3M |
| 2025-10-08 | 30.46 | $29.78 | 1.8M |
| 2025-10-07 | 30.38 | $30.00 | 2.3M |
| 2025-10-06 | 30.38 | $31.00 | 2.2M |
| 2025-10-03 | 30.25 | $30.52 | 4.5M |
| 2025-10-02 | 30.15 | $30.12 | 3.1M |
| 2025-10-01 | 30.05 | $29.95 | 3.0M |
| 2025-09-30 | 29.95 | $30.17 | 4.2M |
| 2025-09-29 | 29.86 | $30.95 | 4.7M |
| 2025-09-26 | 29.68 | $32.62 | 3.5M |
| 2025-09-25 | 29.38 | $33.56 | 3.7M |
| 2025-09-24 | 29.02 | $32.19 | 3.8M |
| 2025-09-23 | 28.66 | $31.74 | 4.2M |
| 2025-09-22 | 28.36 | $30.64 | 3.0M |
| 2025-09-19 | 28.04 | $30.13 | 8.0M |
| 2025-09-18 | 27.64 | $30.66 | 2.5M |
| 2025-09-17 | 27.29 | $30.50 | 4.2M |
| 2025-09-16 | 26.94 | $30.62 | 3.6M |
| 2025-09-15 | 26.59 | $27.92 | 2.9M |
| 2025-09-12 | 26.36 | $27.45 | 4.2M |
| 2025-09-11 | 26.13 | $28.65 | 2.9M |
| 2025-09-10 | 25.85 | $28.17 | 4.0M |
| 2025-09-09 | 25.54 | $29.98 | 6.8M |
| 2025-09-08 | 25.13 | $28.41 | 3.4M |
| 2025-09-05 | 24.81 | $28.51 | 2.8M |
| 2025-09-04 | 24.50 | $28.25 | 3.4M |
| 2025-09-03 | 24.23 | $27.85 | 2.8M |
| 2025-09-02 | 24.02 | $28.48 | 3.8M |
| 2025-08-29 | 23.76 | $27.32 | 4.9M |
| 2025-08-28 | 23.47 | $26.63 | 3.9M |
| 2025-08-27 | 23.27 | $26.36 | 3.7M |
| 2025-08-26 | 23.19 | $24.83 | 4.9M |
| 2025-08-25 | 23.22 | $25.76 | 5.4M |
| 2025-08-22 | 23.18 | $24.32 | 6.0M |
| 2025-08-21 | 23.18 | $22.19 | 4.2M |
| 2025-08-20 | 23.23 | $23.61 | 3.6M |
| 2025-08-19 | 23.27 | $23.48 | 3.1M |
| 2025-08-18 | 23.30 | $23.72 | 2.6M |
| 2025-08-15 | 23.34 | $23.29 | 2.9M |
| 2025-08-14 | 23.39 | $22.71 | 2.7M |
| 2025-08-13 | 23.50 | $23.08 | 2.8M |
| 2025-08-12 | 23.59 | $21.94 | 2.4M |
| 2025-08-11 | 23.84 | $21.90 | 2.3M |
| 2025-08-08 | 24.09 | $22.02 | 2.3M |
| 2025-08-07 | 24.42 | $22.30 | 2.9M |
| 2025-08-06 | 24.70 | $22.73 | 3.1M |
| 2025-08-05 | 24.86 | $23.65 | 4.1M |
| 2025-08-04 | 24.95 | $23.27 | 3.5M |
| 2025-08-01 | 25.01 | $21.68 | 4.2M |
| 2025-07-31 | 25.13 | $22.60 | 9.9M |
| 2025-07-30 | 25.19 | $24.63 | 4.3M |
| 2025-07-29 | 25.07 | $25.46 | 3.3M |
| 2025-07-28 | 24.88 | $25.10 | 2.4M |
| 2025-07-25 | 24.72 | $24.16 | 3.5M |
| 2025-07-24 | 24.60 | $23.33 | 4.0M |
| 2025-07-23 | 24.50 | $24.32 | 2.7M |
| 2025-07-22 | 24.37 | $24.01 | 2.1M |
| 2025-07-21 | 24.26 | $24.56 | 2.1M |
| 2025-07-18 | 24.22 | $24.37 | 3.1M |
| 2025-07-17 | 24.16 | $24.82 | 2.9M |
| 2025-07-16 | 24.14 | $24.98 | 2.7M |
| 2025-07-15 | 24.04 | $26.89 | 2.2M |
| 2025-07-14 | 23.75 | $26.97 | 2.6M |
| 2025-07-11 | 23.45 | $28.65 | 4.3M |
| 2025-07-10 | 23.07 | $27.90 | 3.8M |
| 2025-07-09 | 22.69 | $25.81 | 2.2M |
| 2025-07-08 | 22.35 | $25.52 | 3.3M |
| 2025-07-07 | 21.99 | $24.38 | 2.7M |
| 2025-07-03 | 21.68 | $24.10 | 1.2M |
| 2025-07-02 | 21.37 | $23.83 | 3.7M |
| 2025-07-01 | 21.15 | $22.27 | 2.4M |
| 2025-06-30 | 20.97 | $21.67 | 3.0M |
| 2025-06-27 | 20.83 | $21.84 | 6.2M |
| 2025-06-26 | 20.71 | $21.79 | 3.6M |
| 2025-06-25 | 20.58 | $21.25 | 3.1M |
| 2025-06-24 | 20.53 | $21.85 | 3.7M |
| 2025-06-23 | 20.45 | $21.78 | 6.1M |
| 2025-06-20 | 20.40 | $23.81 | 4.3M |
| 2025-06-18 | 20.21 | $23.17 | 4.7M |
| 2025-06-17 | 20.12 | $24.39 | 5.9M |
| 2025-06-16 | 19.99 | $22.88 | 5.9M |
| 2025-06-13 | 19.96 | $21.19 | 4.9M |
| 2025-06-12 | 20.02 | $20.83 | 1.8M |
| 2025-06-11 | 20.12 | $21.17 | 4.2M |
| 2025-06-10 | 20.21 | $20.24 | 4.5M |
| 2025-06-09 | 20.24 | $19.00 | 2.3M |
| 2025-06-06 | 20.29 | $18.36 | 2.7M |
| 2025-06-05 | 20.34 | $18.11 | 3.6M |
| 2025-06-04 | 20.35 | $17.94 | 3.9M |
| 2025-06-03 | 20.39 | $19.54 | 2.3M |
| 2025-06-02 | 20.34 | $18.50 | 2.3M |
| 2025-05-30 | 20.29 | $19.05 | 2.1M |
| 2025-05-29 | 20.17 | $19.42 | 2.9M |
| 2025-05-28 | 20.06 | $19.06 | 3.2M |
| 2025-05-27 | 19.97 | $20.35 | 3.0M |
| 2025-05-23 | 19.80 | $20.29 | 2.6M |
| 2025-05-22 | 19.60 | $20.67 | 3.2M |
| 2025-05-21 | 19.37 | $20.13 | 2.7M |
| 2025-05-20 | 19.16 | $21.25 | 2.5M |
| 2025-05-19 | 18.88 | $21.82 | 2.3M |
| 2025-05-16 | 18.56 | $22.31 | 1.6M |
| 2025-05-15 | 18.21 | $22.40 | 2.3M |
| 2025-05-14 | 17.84 | $22.86 | 2.9M |
| 2025-05-13 | 17.41 | $22.90 | 3.9M |
| 2025-05-12 | 17.02 | $20.79 | 3.7M |
| 2025-05-09 | 16.75 | $20.13 | 4.3M |
| 2025-05-08 | 16.50 | $19.33 | 2.9M |
| 2025-05-07 | 16.35 | $18.34 | 3.0M |
| 2025-05-06 | 16.15 | $18.74 | 4.1M |
| 2025-05-05 | 15.94 | $18.44 | 5.4M |
| 2025-05-02 | 15.77 | $17.53 | 3.1M |
| 2025-05-01 | 15.73 | $16.66 | 5.2M |
| 2025-04-30 | 15.87 | $17.18 | 3.6M |
| 2025-04-29 | 15.98 | $17.22 | 2.5M |
| 2025-04-28 | 16.07 | $17.08 | 2.9M |
| 2025-04-25 | 16.16 | $16.30 | 1.8M |
| 2025-04-24 | 16.32 | $16.06 | 2.2M |
| 2025-04-23 | 16.48 | $15.90 | 2.2M |
| 2025-04-22 | 16.65 | $15.68 | 2.5M |
| 2025-04-21 | 16.85 | $15.39 | 2.4M |
| 2025-04-17 | 17.11 | $15.28 | 4.1M |
| 2025-04-16 | 17.44 | $14.89 | 4.9M |
| 2025-04-15 | 17.80 | $14.43 | 3.1M |
| 2025-04-14 | 18.16 | $15.10 | 2.3M |
| 2025-04-11 | 18.52 | $15.41 | 3.4M |
| 2025-04-10 | 18.79 | $14.94 | 4.5M |
| 2025-04-09 | 19.03 | $16.42 | 6.2M |
| 2025-04-08 | 19.21 | $14.37 | 5.7M |
| 2025-04-07 | 19.49 | $14.55 | 8.0M |
| 2025-04-04 | 19.81 | $15.00 | 7.8M |
| 2025-04-03 | 20.12 | $16.70 | 6.6M |
| 2025-04-02 | 20.33 | $19.55 | 2.2M |
| 2025-04-01 | 20.36 | $19.26 | 3.7M |
| 2025-03-31 | 20.43 | $19.09 | 2.5M |
| 2025-03-28 | 20.48 | $18.97 | 1.4M |
| 2025-03-27 | 20.60 | $19.34 | 2.0M |
| 2025-03-26 | 20.71 | $19.35 | 1.9M |
| 2025-03-25 | 20.83 | $19.20 | 3.7M |
| 2025-03-24 | 21.02 | $19.67 | 3.6M |
| 2025-03-21 | 21.19 | $20.76 | 4.3M |
| 2025-03-20 | 21.31 | $21.89 | 1.6M |
| 2025-03-19 | 21.41 | $21.98 | 2.0M |
| 2025-03-18 | 21.53 | $21.69 | 2.0M |
| 2025-03-17 | 21.64 | $22.30 | 2.6M |
| 2025-03-14 | 21.69 | $20.74 | 2.9M |
| 2025-03-13 | 21.81 | $19.67 | 2.3M |
| 2025-03-12 | 22.16 | $20.04 | 2.3M |
| 2025-03-11 | 22.59 | $20.14 | 2.5M |
| 2025-03-10 | 23.02 | $20.82 | 2.2M |
| 2025-03-07 | 23.37 | $21.22 | 2.9M |
| 2025-03-06 | 23.71 | $21.01 | 3.0M |
| 2025-03-05 | 24.15 | $20.06 | 4.1M |
| 2025-03-04 | 24.66 | $20.56 | 3.2M |
| 2025-03-03 | 25.02 | $20.16 | 4.7M |
| 2025-02-28 | 25.47 | $21.43 | 3.4M |
| 2025-02-27 | 25.91 | $21.44 | 3.7M |
| 2025-02-26 | 26.36 | $21.87 | 3.0M |
| 2025-02-25 | 26.75 | $22.88 | 2.6M |
| 2025-02-24 | 27.11 | $23.13 | 2.2M |
| 2025-02-21 | 27.45 | $23.20 | 3.3M |
| 2025-02-20 | 27.81 | $23.83 | 3.9M |
| 2025-02-19 | 28.09 | $24.38 | 3.0M |
| 2025-02-18 | 28.41 | $23.93 | 2.8M |
| 2025-02-14 | 28.76 | $23.20 | 3.1M |
| 2025-02-13 | 29.12 | $23.21 | 7.2M |
| 2025-02-12 | 29.53 | $26.61 | 2.5M |
| 2025-02-11 | 29.69 | $28.73 | 1.2M |
| 2025-02-10 | 29.72 | $28.69 | 1.7M |
| 2025-02-07 | 29.68 | $27.82 | 1.7M |
| 2025-02-06 | 29.65 | $28.10 | 2.0M |
| 2025-02-05 | 29.58 | $29.70 | 1.8M |
| 2025-02-04 | 29.43 | $30.35 | 2.7M |
| 2025-02-03 | 29.27 | $27.72 | 3.1M |
| 2025-01-31 | 29.23 | $29.26 | 1.7M |
| 2025-01-30 | 29.09 | $30.13 | 1.7M |
| 2025-01-29 | 28.86 | $30.45 | 1.7M |
| 2025-01-28 | 28.61 | $29.61 | 1.1M |
| 2025-01-27 | 28.42 | $30.13 | 2.2M |
| 2025-01-24 | 28.19 | $29.92 | 1.3M |
| 2025-01-23 | 27.97 | $30.45 | 1.9M |
| 2025-01-22 | 27.70 | $29.33 | 1.7M |
| 2025-01-21 | 27.51 | $30.79 | 1.6M |
| 2025-01-17 | 27.30 | $31.01 | 2.5M |
| 2025-01-16 | 27.14 | $30.48 | 2.1M |
| 2025-01-15 | 27.01 | $31.31 | 3.3M |
| 2025-01-14 | 26.91 | $29.73 | 2.5M |
| 2025-01-13 | 26.91 | $29.42 | 3.6M |
| 2025-01-10 | 26.97 | $27.98 | 2.8M |
| 2025-01-08 | 27.09 | $27.05 | 1.9M |
| 2025-01-07 | 27.27 | $26.87 | 1.6M |
| 2025-01-06 | 27.43 | $26.68 | 1.8M |
| 2025-01-03 | 27.64 | $27.16 | 1.9M |
| 2025-01-02 | 27.85 | $26.77 | 1.6M |
| 2024-12-31 | 28.10 | $26.55 | 1.8M |
| 2024-12-30 | 28.41 | $25.57 | 2.4M |
| 2024-12-27 | 28.71 | $25.40 | 1.8M |
| 2024-12-26 | 29.01 | $25.70 | 1.6M |
| 2024-12-24 | 29.30 | $25.66 | 777012 |
| 2024-12-23 | 29.60 | $25.40 | 2.5M |
| 2024-12-20 | 29.93 | $25.15 | 6.5M |
| 2024-12-19 | 30.28 | $25.46 | 2.9M |
| 2024-12-18 | 30.59 | $26.58 | 4.4M |
| 2024-12-17 | 30.84 | $27.92 | 2.2M |
| 2024-12-16 | 31.02 | $27.84 | 2.4M |
| 2024-12-13 | 31.16 | $29.26 | 1.4M |
| 2024-12-12 | 31.26 | $29.72 | 2.1M |
| 2024-12-11 | 31.29 | $30.71 | 1.7M |
| 2024-12-10 | 31.26 | $30.42 | 1.4M |
| 2024-12-09 | 31.28 | $30.50 | 1.8M |
| 2024-12-06 | 31.30 | $30.22 | 1.5M |
| 2024-12-05 | 31.32 | $30.80 | 1.4M |
| 2024-12-04 | 31.32 | $31.30 | 1.9M |
| 2024-12-03 | 31.20 | $31.88 | 1.7M |
| 2024-12-02 | 31.02 | $32.70 | 2.3M |
| 2024-11-29 | 30.79 | $31.49 | 1.1M |
| 2024-11-27 | 30.64 | $31.39 | 1.8M |
| 2024-11-26 | 30.51 | $31.57 | 1.2M |
| 2024-11-25 | 30.39 | $31.78 | 1.7M |
| 2024-11-22 | 30.38 | $31.99 | 931900 |
| 2024-11-21 | 30.39 | $32.15 | 1.7M |
| 2024-11-20 | 30.37 | $31.63 | 1.7M |
| 2024-11-19 | 30.40 | $31.55 | 2.4M |
| 2024-11-18 | 30.48 | $31.45 | 1.8M |
| 2024-11-15 | 30.55 | $30.72 | 1.7M |
| 2024-11-14 | 30.70 | $31.16 | 2.0M |
| 2024-11-13 | 30.82 | $30.34 | 1.6M |
| 2024-11-12 | 30.92 | $30.11 | 2.4M |
| 2024-11-11 | 30.99 | $30.82 | 2.2M |
| 2024-11-08 | 31.08 | $30.92 | 1.7M |
| 2024-11-07 | 31.20 | $30.58 | 2.3M |
| 2024-11-06 | 31.33 | $30.84 | 5.0M |
| 2024-11-05 | 31.40 | $28.84 | 2.4M |
| 2024-11-04 | 31.55 | $28.35 | 1.8M |
| 2024-11-01 | 31.80 | $28.08 | 2.7M |
| 2024-10-31 | 32.04 | $28.52 | 4.2M |
| 2024-10-30 | 32.30 | $28.83 | 3.9M |
| 2024-10-29 | 32.42 | $29.08 | 5.1M |
| 2024-10-28 | 32.54 | $31.60 | 1.4M |
| 2024-10-25 | 32.50 | $32.18 | 1.3M |
| 2024-10-24 | 32.46 | $31.85 | 2.1M |
| 2024-10-23 | 32.44 | $32.17 | 2.0M |
| 2024-10-22 | 32.36 | $33.07 | 1.5M |
| 2024-10-21 | 32.27 | $32.86 | 1.7M |
| 2024-10-18 | 32.21 | $33.70 | 2.3M |
| 2024-10-17 | 32.12 | $33.62 | 3.4M |
| 2024-10-16 | 32.14 | $32.40 | 2.0M |
| 2024-10-15 | 32.18 | $31.48 | 3.8M |
| 2024-10-14 | 32.26 | $32.71 | 1.5M |
| 2024-10-11 | 32.25 | $33.14 | 2.0M |
| 2024-10-10 | 32.22 | $33.20 | 1.3M |
| 2024-10-09 | 32.14 | $32.39 | 1.7M |
| 2024-10-08 | 32.08 | $31.72 | 2.6M |
| 2024-10-07 | 32.11 | $33.38 | 1.5M |
| 2024-10-04 | 32.04 | $32.99 | 2.4M |
| 2024-10-03 | 32.00 | $33.70 | 3.6M |
| 2024-10-02 | 31.93 | $31.21 | 2.5M |
| 2024-10-01 | 32.02 | $31.36 | 2.4M |
| 2024-09-30 | 32.12 | $30.95 | 2.0M |
| 2024-09-27 | 32.28 | $31.37 | 2.5M |
| 2024-09-26 | 32.38 | $31.35 | 2.9M |
| 2024-09-25 | 32.44 | $30.68 | 1.9M |
| 2024-09-24 | 32.54 | $31.19 | 2.1M |
| 2024-09-23 | 32.65 | $31.63 | 2.6M |
| 2024-09-20 | 32.78 | $32.02 | 5.6M |
| 2024-09-19 | 32.86 | $33.88 | 2.7M |
| 2024-09-18 | 32.88 | $33.22 | 2.3M |
| 2024-09-17 | 32.92 | $33.07 | 1.7M |
| 2024-09-16 | 33.11 | $32.52 | 1.7M |
| 2024-09-13 | 33.32 | $32.61 | 2.1M |
| 2024-09-12 | 33.52 | $31.50 | 2.0M |
| 2024-09-11 | 33.77 | $31.15 | 3.0M |
| 2024-09-10 | 34.03 | $32.33 | 3.2M |
| 2024-09-09 | 34.29 | $31.97 | 2.7M |
| 2024-09-06 | 34.55 | $32.33 | 2.8M |
| 2024-09-05 | 34.81 | $32.23 | 2.6M |
| 2024-09-04 | 35.02 | $33.06 | 2.6M |
| 2024-09-03 | 35.17 | $33.38 | 2.8M |
| 2024-08-30 | 35.27 | $34.06 | 2.6M |
| 2024-08-29 | 35.38 | $33.35 | 1.8M |
| 2024-08-28 | 35.67 | $32.62 | 2.3M |
| 2024-08-27 | 36.07 | $32.72 | 2.0M |
| 2024-08-26 | 36.48 | $33.38 | 1.9M |
| 2024-08-23 | 36.76 | $34.21 | 1.9M |
| 2024-08-22 | 37.07 | $33.55 | 1.4M |
| 2024-08-21 | 37.41 | $34.37 | 2.3M |
| 2024-08-20 | 37.64 | $34.07 | 3.9M |
| 2024-08-19 | 37.85 | $36.74 | 1.4M |
| 2024-08-16 | 37.93 | $36.75 | 1.5M |
| 2024-08-15 | 38.03 | $36.66 | 1.7M |
| 2024-08-14 | 38.12 | $36.49 | 1.5M |
| 2024-08-13 | 38.29 | $36.42 | 2.1M |
| 2024-08-12 | 38.50 | $37.41 | 2.8M |
| 2024-08-09 | 38.65 | $37.16 | 2.4M |
| 2024-08-08 | 38.82 | $37.60 | 2.4M |
| 2024-08-07 | 38.98 | $36.42 | 1.9M |
| 2024-08-06 | 39.15 | $35.96 | 3.1M |
| 2024-08-05 | 39.42 | $35.42 | 4.1M |
| 2024-08-02 | 39.78 | $36.20 | 2.9M |
| 2024-08-01 | 40.15 | $39.20 | 3.7M |
| 2024-07-31 | 40.47 | $40.75 | 3.1M |
| 2024-07-30 | 40.75 | $40.84 | 2.3M |
| 2024-07-29 | 41.03 | $39.01 | 1.9M |
| 2024-07-26 | 41.38 | $40.46 | 1.8M |
| 2024-07-25 | 41.61 | $40.24 | 2.5M |
| 2024-07-24 | 41.86 | $39.03 | 2.3M |
| 2024-07-23 | 42.15 | $38.23 | 1.5M |
| 2024-07-22 | 42.46 | $38.32 | 2.1M |
| 2024-07-19 | 42.73 | $38.75 | 2.2M |
| 2024-07-18 | 43.00 | $38.51 | 2.7M |
| 2024-07-17 | 43.23 | $39.93 | 2.2M |
| 2024-07-16 | 43.43 | $40.47 | 2.0M |
| 2024-07-15 | 43.61 | $40.40 | 2.5M |
| 2024-07-12 | 43.84 | $40.72 | 1.5M |
| 2024-07-11 | 44.02 | $40.77 | 2.4M |
| 2024-07-10 | 44.29 | $39.88 | 2.4M |
| 2024-07-09 | 44.58 | $41.32 | 1.5M |
| 2024-07-08 | 44.82 | $42.65 | 1.4M |
| 2024-07-05 | 45.07 | $43.43 | 1.2M |
| 2024-07-03 | 45.19 | $45.75 | 938300 |
| 2024-07-02 | 45.18 | $46.25 | 1.9M |
| 2024-07-01 | 45.13 | $46.49 | 1.5M |
| 2024-06-28 | 45.13 | $46.02 | 2.1M |
| 2024-06-27 | 45.06 | $45.10 | 1.6M |
| 2024-06-26 | 45.13 | $45.27 | 1.7M |
| 2024-06-25 | 45.33 | $44.71 | 1.5M |
| 2024-06-24 | 45.53 | $44.40 | 1.9M |
| 2024-06-21 | 45.76 | $43.76 | 5.0M |
| 2024-06-20 | 46.02 | $44.21 | 2.8M |
| 2024-06-18 | 46.31 | $43.08 | 1.7M |
| 2024-06-17 | 46.64 | $44.01 | 1.3M |
| 2024-06-14 | 47.01 | $43.96 | 2.0M |
| 2024-06-13 | 47.27 | $44.95 | 1.7M |
| 2024-06-12 | 47.46 | $44.41 | 2.3M |
| 2024-06-11 | 47.66 | $46.08 | 1.5M |
| 2024-06-10 | 47.75 | $45.67 | 1.2M |
| 2024-06-07 | 47.89 | $46.25 | 1.8M |
| 2024-06-06 | 48.07 | $47.64 | 2.3M |
| 2024-06-05 | 48.20 | $45.77 | 2.4M |
| 2024-06-04 | 48.47 | $45.54 | 1.9M |
| 2024-06-03 | 48.78 | $45.37 | 1.6M |
| 2024-05-31 | 49.11 | $46.33 | 2.1M |
| 2024-05-30 | 49.42 | $44.59 | 2.8M |
| 2024-05-29 | 49.80 | $46.52 | 1.6M |
| 2024-05-28 | 50.14 | $49.26 | 939212 |
| 2024-05-24 | 50.57 | $48.78 | 1.0M |
| 2024-05-23 | 51.02 | $48.95 | 1.2M |
| 2024-05-22 | 51.45 | $49.01 | 1.7M |
| 2024-05-21 | 51.85 | $50.00 | 2.1M |
| 2024-05-20 | 52.22 | $49.72 | 1.9M |
| 2024-05-17 | 52.56 | $51.47 | 2.1M |
| 2024-05-16 | 52.79 | $49.12 | 1.2M |
| 2024-05-15 | 53.11 | $48.72 | 1.2M |
| 2024-05-14 | 53.53 | $48.33 | 1.5M |
| 2024-05-13 | 54.00 | $47.96 | 1.7M |
| 2024-05-10 | 54.53 | $48.47 | 1.7M |
| 2024-05-09 | 55.09 | $49.87 | 2.1M |
| 2024-05-08 | 55.60 | $50.26 | 2.2M |
| 2024-05-07 | 56.04 | $51.04 | 1.8M |
| 2024-05-06 | 56.43 | $51.85 | 1.9M |
| 2024-05-03 | 56.85 | $51.86 | 1.9M |
| 2024-05-02 | 57.36 | $52.60 | 3.2M |
| 2024-05-01 | 57.78 | $52.19 | 1.9M |
| 2024-04-30 | 58.24 | $53.27 | 1.8M |
| 2024-04-29 | 58.55 | $57.88 | 1.1M |
| 2024-04-26 | 58.58 | $57.78 | 1.3M |
| 2024-04-25 | 58.57 | $57.50 | 1.1M |
| 2024-04-24 | 58.50 | $57.18 | 1.1M |
| 2024-04-23 | 58.41 | $57.39 | 1.3M |
| 2024-04-22 | 58.36 | $56.55 | 1.3M |
| 2024-04-19 | 58.34 | $55.92 | 2.3M |
| 2024-04-18 | 58.38 | $55.49 | 1.8M |
| 2024-04-17 | 58.48 | $57.27 | 1.3M |
| 2024-04-16 | 58.43 | $57.62 | 1.4M |
| 2024-04-15 | 58.34 | $58.60 | 1.3M |
| 2024-04-12 | 58.24 | $59.72 | 1.3M |
| 2024-04-11 | 57.99 | $60.06 | 1.1M |
| 2024-04-10 | 57.73 | $59.07 | 1.6M |
| 2024-04-09 | 57.30 | $58.84 | 1.4M |
| 2024-04-08 | 56.86 | $60.30 | 1.4M |
| 2024-04-05 | 56.35 | $62.04 | 1.2M |
| 2024-04-04 | 55.77 | $60.96 | 1.6M |
| 2024-04-03 | 55.12 | $61.29 | 1.7M |
| 2024-04-02 | 54.45 | $59.50 | 2.1M |
| 2024-04-01 | 53.88 | $58.58 | 1.5M |
| 2024-03-28 | 53.39 | $57.57 | 2.2M |
| 2024-03-27 | 52.85 | $56.08 | 1.1M |
| 2024-03-26 | 52.33 | $55.34 | 1.4M |
| 2024-03-25 | 51.98 | $56.31 | 1.5M |
| 2024-03-22 | 51.58 | $56.29 | 2.4M |
| 2024-03-21 | 51.13 | $56.72 | 2.0M |
| 2024-03-20 | 50.64 | $57.43 | 2.3M |
| 2024-03-19 | 50.13 | $56.25 | 2.6M |
| 2024-03-18 | 49.64 | $55.82 | 2.4M |
| 2024-03-15 | 49.26 | $56.65 | 5.2M |
| 2024-03-14 | 48.98 | $54.69 | 2.4M |
| 2024-03-13 | 48.86 | $54.96 | 4.9M |
| 2024-03-12 | 48.73 | $50.44 | 1.2M |
| 2024-03-11 | 48.87 | $50.07 | 1.7M |
| 2024-03-08 | 49.03 | $50.06 | 1.0M |
| 2024-03-07 | 49.17 | $50.47 | 2.2M |
| 2024-03-06 | 49.27 | $47.97 | 1.6M |
| 2024-03-05 | 49.37 | $47.88 | 1.8M |
| 2024-03-04 | 49.51 | $48.07 | 2.3M |
| 2024-03-01 | 49.58 | $48.75 | 2.2M |
| 2024-02-29 | 49.65 | $46.70 | 2.6M |
| 2024-02-28 | 49.84 | $45.81 | 2.1M |
| 2024-02-27 | 50.11 | $48.16 | 1.6M |
| 2024-02-26 | 50.15 | $48.35 | 1.8M |
| 2024-02-23 | 50.16 | $47.34 | 2.2M |
| 2024-02-22 | 50.10 | $46.99 | 3.4M |
| 2024-02-21 | 49.99 | $47.22 | 2.3M |
| 2024-02-20 | 49.82 | $46.43 | 5.1M |
| 2024-02-16 | 49.65 | $48.16 | 3.3M |
| 2024-02-15 | 49.38 | $51.06 | 5.0M |
| 2024-02-14 | 48.93 | $52.24 | 3.5M |
| 2024-02-13 | 48.38 | $52.48 | 2.0M |
| 2024-02-12 | 47.86 | $53.12 | 2.3M |
| 2024-02-09 | 47.35 | $53.35 | 2.0M |
| 2024-02-08 | 46.77 | $52.87 | 1.7M |
| 2024-02-07 | 46.17 | $52.54 | 2.7M |
| 2024-02-06 | 45.62 | $49.90 | 2.5M |
| 2024-02-05 | 45.21 | $50.72 | 1.8M |
| 2024-02-02 | 44.78 | $49.31 | 1.6M |
| 2024-02-01 | 44.46 | $50.23 | 2.9M |
| 2024-01-31 | 44.14 | $50.51 | 2.2M |
| 2024-01-30 | 43.84 | $51.29 | 2.9M |
| 2024-01-29 | 43.47 | $48.91 | 2.8M |
| 2024-01-26 | 43.24 | $48.54 | 2.1M |
| 2024-01-25 | 43.08 | $46.05 | 2.4M |
| 2024-01-24 | 43.06 | $44.79 | 1.8M |
| 2024-01-23 | 43.09 | $43.87 | 2.3M |
| 2024-01-22 | 43.15 | $43.05 | 1.6M |
| 2024-01-19 | 43.26 | $42.72 | 1.7M |
| 2024-01-18 | 43.47 | $42.14 | 2.3M |
| 2024-01-17 | 43.58 | $41.17 | 3.0M |
| 2024-01-16 | 43.67 | $42.10 | 4.1M |
| 2024-01-12 | 43.71 | $42.86 | 2.2M |
| 2024-01-11 | 43.62 | $41.73 | 1.4M |
| 2024-01-10 | 43.55 | $40.95 | 1.2M |
| 2024-01-09 | 43.58 | $41.47 | 1.5M |
| 2024-01-08 | 43.55 | $41.88 | 2.2M |
| 2024-01-05 | 43.50 | $42.02 | 3.2M |
| 2024-01-04 | 43.45 | $42.95 | 2.4M |
| 2024-01-03 | 43.43 | $43.89 | 3.7M |
| 2024-01-02 | 43.44 | $44.40 | 1.9M |
| 2023-12-29 | 43.47 | $43.96 | 1.3M |
| 2023-12-28 | 43.49 | $44.26 | 1.3M |
| 2023-12-27 | 43.51 | $45.30 | 1.0M |
| 2023-12-26 | 43.50 | $45.74 | 1.0M |
| 2023-12-22 | 43.50 | $45.28 | 1.4M |
| 2023-12-21 | 43.49 | $45.20 | 1.9M |
| 2023-12-20 | 43.48 | $45.27 | 2.6M |
| 2023-12-19 | 43.46 | $46.88 | 3.5M |
| 2023-12-18 | 43.38 | $44.37 | 3.0M |
| 2023-12-15 | 43.41 | $42.79 | 4.9M |
| 2023-12-14 | 43.49 | $43.05 | 2.9M |
| 2023-12-13 | 43.65 | $41.08 | 3.3M |
| 2023-12-12 | 43.87 | $40.34 | 2.4M |
| 2023-12-11 | 44.08 | $41.39 | 1.9M |
| 2023-12-08 | 44.20 | $40.98 | 1.5M |
| 2023-12-07 | 44.27 | $40.84 | 1.9M |
| 2023-12-06 | 44.41 | $40.99 | 2.1M |
| 2023-12-05 | 44.56 | $42.63 | 3.3M |
| 2023-12-04 | 44.70 | $43.96 | 1.7M |
| 2023-12-01 | 44.80 | $45.11 | 1.7M |
| 2023-11-30 | 44.91 | $44.40 | 2.2M |
| 2023-11-29 | 45.10 | $44.51 | 2.3M |
| 2023-11-28 | 45.25 | $45.28 | 1.6M |
| 2023-11-27 | 45.29 | $45.60 | 1.7M |
| 2023-11-24 | 45.32 | $45.12 | 621800 |
| 2023-11-22 | 45.39 | $45.09 | 1.5M |
| 2023-11-21 | 45.45 | $44.69 | 1.6M |
| 2023-11-20 | 45.57 | $45.39 | 1.5M |
| 2023-11-17 | 45.67 | $45.01 | 2.3M |
| 2023-11-16 | 45.83 | $44.35 | 3.1M |
| 2023-11-15 | 46.08 | $46.27 | 2.3M |
| 2023-11-14 | 46.28 | $45.52 | 1.8M |
| 2023-11-13 | 46.44 | $44.42 | 1.5M |
| 2023-11-10 | 46.63 | $43.83 | 1.7M |
| 2023-11-09 | 46.77 | $42.31 | 1.9M |
| 2023-11-08 | 47.00 | $43.77 | 2.4M |
| 2023-11-07 | 47.19 | $43.98 | 2.3M |
| 2023-11-06 | 47.36 | $45.29 | 2.3M |
| 2023-11-03 | 47.39 | $45.99 | 3.6M |
| 2023-11-02 | 47.36 | $47.44 | 3.2M |
| 2023-11-01 | 47.29 | $48.20 | 2.2M |
| 2023-10-31 | 47.16 | $47.53 | 1.6M |
| 2023-10-30 | 47.25 | $46.06 | 1.5M |
| 2023-10-27 | 47.56 | $46.10 | 1.4M |
| 2023-10-26 | 47.93 | $46.62 | 2.1M |
| 2023-10-25 | 48.36 | $46.23 | 1.7M |
| 2023-10-24 | 48.76 | $47.03 | 2.0M |
| 2023-10-23 | 49.07 | $47.50 | 1.9M |
| 2023-10-20 | 49.40 | $48.25 | 1.8M |
| 2023-10-19 | 49.65 | $49.33 | 2.0M |
| 2023-10-18 | 49.88 | $50.29 | 2.5M |
| 2023-10-17 | 50.01 | $48.69 | 1.6M |
| 2023-10-16 | 50.23 | $48.17 | 1.8M |
| 2023-10-13 | 50.53 | $46.60 | 1.6M |
| 2023-10-12 | 50.90 | $46.87 | 2.0M |
| 2023-10-11 | 51.30 | $47.60 | 1.7M |
| 2023-10-10 | 51.62 | $47.37 | 2.9M |
| 2023-10-09 | 51.97 | $45.84 | 2.5M |
| 2023-10-06 | 52.38 | $45.43 | 1.6M |
| 2023-10-05 | 52.82 | $46.00 | 3.2M |
| 2023-10-04 | 53.08 | $45.65 | 4.7M |
| 2023-10-03 | 53.27 | $49.36 | 4.2M |
| 2023-10-02 | 53.26 | $52.25 | 1.8M |
| 2023-09-29 | 53.10 | $53.53 | 2.5M |
| 2023-09-28 | 52.77 | $55.21 | 2.6M |
| 2023-09-27 | 52.38 | $54.26 | 2.1M |
| 2023-09-26 | 52.05 | $53.20 | 2.2M |
| 2023-09-25 | 51.75 | $54.09 | 1.8M |
| 2023-09-22 | 51.43 | $53.21 | 2.5M |
| 2023-09-21 | 51.08 | $53.96 | 2.8M |
| 2023-09-20 | 50.67 | $52.90 | 1.7M |
| 2023-09-19 | 50.34 | $53.05 | 2.3M |
| 2023-09-18 | 50.02 | $54.29 | 2.7M |
| 2023-09-15 | 49.73 | $53.88 | 4.0M |
| 2023-09-14 | 49.40 | $54.82 | 2.1M |
| 2023-09-13 | 48.98 | $54.06 | 2.4M |
| 2023-09-12 | 48.62 | $54.50 | 2.2M |
| 2023-09-11 | 48.37 | $54.02 | 4.3M |
| 2023-09-08 | 48.16 | $54.09 | 4.3M |
| 2023-09-07 | 47.89 | $51.19 | 2.9M |
| 2023-09-06 | 47.75 | $49.43 | 1.7M |
| 2023-09-05 | 47.61 | $49.21 | 1.6M |
| 2023-09-01 | 47.47 | $49.11 | 1.9M |
| 2023-08-31 | 47.27 | $46.89 | 2.2M |
| 2023-08-30 | 47.20 | $47.50 | 1.8M |
| 2023-08-29 | 47.20 | $47.65 | 2.0M |
| 2023-08-28 | 47.22 | $47.11 | 1.9M |
| 2023-08-25 | 47.24 | $47.77 | 3.6M |
| 2023-08-24 | 47.21 | $46.18 | 1.8M |
| 2023-08-23 | 47.20 | $45.67 | 2.3M |
| 2023-08-22 | 47.23 | $46.36 | 2.4M |
| 2023-08-21 | 47.17 | $46.71 | 2.7M |
| 2023-08-18 | 47.11 | $48.40 | 2.4M |
| 2023-08-17 | 46.86 | $47.25 | 1.7M |
| 2023-08-16 | 46.64 | $46.49 | 1.6M |
| 2023-08-15 | 46.40 | $46.91 | 2.8M |
| 2023-08-14 | 46.09 | $49.52 | 1.9M |
| 2023-08-11 | 45.61 | $49.84 | 2.5M |
| 2023-08-10 | 45.11 | $48.58 | 1.9M |
| 2023-08-09 | 44.72 | $48.41 | 3.9M |
| 2023-08-08 | 44.31 | $46.63 | 1.8M |
| 2023-08-07 | 44.05 | $46.37 | 1.8M |
| 2023-08-04 | 43.76 | $45.24 | 2.7M |
| 2023-08-03 | 43.57 | $45.43 | 3.8M |
| 2023-08-02 | 43.30 | $47.41 | 2.1M |
| 2023-08-01 | 42.96 | $48.09 | 1.6M |
| 2023-07-31 | 42.58 | $47.44 | 1.6M |
| 2023-07-28 | 42.26 | $47.29 | 1.3M |
| 2023-07-27 | 41.96 | $46.01 | 2.2M |
| 2023-07-26 | 41.75 | $46.29 | 2.1M |
| 2023-07-25 | 41.48 | $45.10 | 2.1M |
| 2023-07-24 | 41.22 | $45.46 | 2.8M |
| 2023-07-21 | 40.93 | $43.50 | 2.5M |
| 2023-07-20 | 40.75 | $42.73 | 1.7M |
| 2023-07-19 | 40.64 | $41.70 | 1.7M |
| 2023-07-18 | 40.52 | $40.80 | 1.4M |
| 2023-07-17 | 40.52 | $39.81 | 1.6M |
| 2023-07-14 | 40.55 | $39.90 | 2.0M |
| 2023-07-13 | 40.54 | $40.71 | 1.8M |
| 2023-07-12 | 40.51 | $40.35 | 2.2M |
| 2023-07-11 | 40.53 | $41.29 | 1.9M |
| 2023-07-10 | 40.55 | $40.58 | 2.1M |
| 2023-07-07 | 40.59 | $41.47 | 1.6M |
| 2023-07-06 | 40.56 | $40.09 | 2.3M |
| 2023-07-05 | 40.48 | $40.54 | 2.1M |
| 2023-07-03 | 40.27 | $40.57 | 1.4M |
| 2023-06-30 | 40.10 | $40.94 | 3.0M |
| 2023-06-29 | 39.84 | $41.44 | 3.5M |
| 2023-06-28 | 39.61 | $41.81 | 2.3M |
| 2023-06-27 | 39.45 | $40.74 | 1.5M |
| 2023-06-26 | 39.37 | $39.88 | 1.4M |
| 2023-06-23 | 39.30 | $39.67 | 2.7M |
| 2023-06-22 | 39.26 | $40.01 | 2.3M |
| 2023-06-21 | 39.16 | $40.43 | 2.6M |
| 2023-06-20 | 39.06 | $39.45 | 1.8M |
| 2023-06-16 | 38.94 | $40.65 | 3.6M |
| 2023-06-15 | 38.80 | $40.41 | 1.8M |
| 2023-06-14 | 38.64 | $39.81 | 2.2M |
| 2023-06-13 | 38.43 | $40.10 | 1.8M |
| 2023-06-12 | 38.24 | $40.77 | 1.7M |
| 2023-06-09 | 37.96 | $41.69 | 2.2M |
| 2023-06-08 | 37.64 | $41.32 | 3.6M |
| 2023-06-07 | 37.35 | $40.87 | 3.3M |
| 2023-06-06 | 37.00 | $38.54 | 2.4M |
| 2023-06-05 | 36.70 | $36.37 | 2.0M |
| 2023-06-02 | 36.49 | $37.17 | 3.6M |
| 2023-06-01 | 36.20 | $35.68 | 3.3M |
| 2023-05-31 | 36.04 | $36.81 | 3.3M |
| 2023-05-30 | 35.88 | $38.54 | 1.7M |
| 2023-05-26 | 35.71 | $39.25 | 2.3M |
| 2023-05-25 | 35.49 | $38.52 | 2.8M |
| 2023-05-24 | 35.29 | $38.76 | 2.1M |
| 2023-05-23 | 35.08 | $38.03 | 2.6M |
| 2023-05-22 | 34.91 | $38.54 | 3.0M |
| 2023-05-19 | 34.79 | $36.97 | 3.0M |
| 2023-05-18 | 34.72 | $37.81 | 2.2M |
| 2023-05-17 | 34.61 | $37.30 | 3.0M |
| 2023-05-16 | 34.59 | $35.49 | 2.8M |
| 2023-05-15 | 34.70 | $36.33 | 2.7M |
| 2023-05-12 | 34.81 | $35.18 | 2.2M |
| 2023-05-11 | 34.98 | $35.29 | 3.2M |
| 2023-05-10 | 35.21 | $35.47 | 5.3M |
| 2023-05-09 | 35.47 | $33.89 | 4.9M |
| 2023-05-08 | 35.90 | $32.69 | 5.3M |
| 2023-05-05 | 36.36 | $32.01 | 6.0M |
| 2023-05-04 | 36.78 | $31.43 | 4.7M |
| 2023-05-03 | 37.32 | $32.45 | 4.4M |
| 2023-05-02 | 37.69 | $33.64 | 4.1M |
| 2023-05-01 | 38.18 | $35.19 | 2.0M |
| 2023-04-28 | 38.59 | $34.86 | 2.2M |
| 2023-04-27 | 39.00 | $34.38 | 2.6M |
| 2023-04-26 | 39.48 | $34.67 | 2.9M |
| 2023-04-25 | 39.94 | $34.54 | 3.4M |
| 2023-04-24 | 40.34 | $36.23 | 2.4M |
| 2023-04-21 | 40.58 | $35.54 | 2.1M |
| 2023-04-20 | 40.86 | $35.64 | 3.4M |
| 2023-04-19 | 41.23 | $36.84 | 3.5M |
| 2023-04-18 | 41.53 | $37.75 | 2.4M |
| 2023-04-17 | 41.75 | $38.53 | 2.6M |
| 2023-04-14 | 41.84 | $38.64 | 3.1M |
| 2023-04-13 | 41.94 | $39.87 | 3.1M |
| 2023-04-12 | 41.90 | $40.51 | 2.9M |
| 2023-04-11 | 41.95 | $42.64 | 2.2M |
| 2023-04-10 | 41.88 | $41.79 | 1.7M |
| 2023-04-06 | 42.01 | $40.51 | 1.6M |
| 2023-04-05 | 42.20 | $42.20 | 3.4M |
| 2023-04-04 | 42.37 | $39.91 | 3.6M |
| 2023-04-03 | 42.70 | $43.35 | 3.7M |
| 2023-03-31 | 42.90 | $43.36 | 2.2M |
| 2023-03-30 | 43.13 | $43.19 | 1.4M |
| 2023-03-29 | 43.34 | $43.92 | 2.5M |
| 2023-03-28 | 43.49 | $43.79 | 3.3M |
| 2023-03-27 | 43.48 | $42.52 | 2.4M |
| 2023-03-24 | 43.60 | $41.00 | 3.9M |
| 2023-03-23 | 43.72 | $41.25 | 3.6M |
| 2023-03-22 | 43.85 | $43.02 | 2.8M |
| 2023-03-21 | 43.84 | $42.79 | 3.4M |
| 2023-03-20 | 43.91 | $42.12 | 3.2M |
| 2023-03-17 | 43.90 | $40.42 | 8.9M |
| 2023-03-16 | 44.13 | $40.54 | 3.2M |
| 2023-03-15 | 44.19 | $39.17 | 4.7M |
| 2023-03-14 | 44.34 | $41.47 | 3.2M |
| 2023-03-13 | 44.37 | $41.29 | 3.6M |
| 2023-03-10 | 44.42 | $44.28 | 2.6M |
| 2023-03-09 | 44.19 | $44.45 | 2.6M |
| 2023-03-08 | 43.97 | $45.46 | 2.2M |
| 2023-03-07 | 43.72 | $46.69 | 2.0M |
| 2023-03-06 | 43.30 | $47.17 | 1.9M |
| 2023-03-03 | 42.92 | $48.07 | 2.0M |
| 2023-03-02 | 42.51 | $47.33 | 2.1M |
| 2023-03-01 | 42.15 | $46.93 | 2.8M |
| 2023-02-28 | 41.91 | $43.71 | 3.1M |
| 2023-02-27 | 41.79 | $44.76 | 2.1M |
| 2023-02-24 | 41.71 | $43.54 | 2.1M |
| 2023-02-23 | 41.80 | $43.87 | 5.4M |
| 2023-02-22 | 41.80 | $42.75 | 2.5M |
| 2023-02-21 | 41.91 | $44.25 | 4.0M |
| 2023-02-17 | 41.89 | $41.84 | 4.7M |
| 2023-02-16 | 41.92 | $44.94 | 7.6M |
| 2023-02-15 | 41.71 | $41.78 | 3.0M |
| 2023-02-14 | 41.60 | $42.13 | 2.2M |
| 2023-02-13 | 41.50 | $42.10 | 2.5M |
| 2023-02-10 | 41.38 | $42.27 | 2.4M |
| 2023-02-09 | 41.27 | $39.72 | 1.6M |
| 2023-02-08 | 41.24 | $40.02 | 1.6M |
| 2023-02-07 | 41.17 | $40.51 | 2.6M |
| 2023-02-06 | 41.03 | $38.21 | 2.8M |
| 2023-02-03 | 41.08 | $39.60 | 2.2M |
| 2023-02-02 | 41.01 | $39.96 | 3.0M |
| 2023-02-01 | 40.87 | $40.20 | 2.9M |
| 2023-01-31 | 40.74 | $41.99 | 2.5M |
| 2023-01-30 | 40.68 | $41.35 | 2.1M |
| 2023-01-27 | 40.66 | $43.17 | 1.8M |
| 2023-01-26 | 40.49 | $45.41 | 1.9M |
| 2023-01-25 | 40.29 | $43.75 | 2.1M |
| 2023-01-24 | 40.16 | $45.08 | 3.0M |
| 2023-01-23 | 39.85 | $43.80 | 3.3M |
| 2023-01-20 | 39.67 | $42.37 | 2.8M |
| 2023-01-19 | 39.46 | $40.76 | 1.7M |
| 2023-01-18 | 39.28 | $39.54 | 1.8M |
| 2023-01-17 | 39.13 | $40.18 | 1.4M |
| 2023-01-13 | 38.98 | $39.78 | 1.9M |
| 2023-01-12 | 38.79 | $40.05 | 2.3M |
| 2023-01-11 | 38.59 | $39.16 | 1.7M |
| 2023-01-10 | 38.42 | $38.48 | 1.6M |
| 2023-01-09 | 38.13 | $37.69 | 2.8M |
| 2023-01-06 | 37.88 | $39.24 | 2.2M |
| 2023-01-05 | 37.57 | $38.28 | 1.9M |
| 2023-01-04 | 37.34 | $37.15 | 2.8M |
| 2023-01-03 | 37.21 | $37.56 | 3.0M |
| 2022-12-30 | 37.16 | $40.78 | 1.8M |
| 2022-12-29 | 37.10 | $41.00 | 2.0M |
| 2022-12-28 | 37.03 | $39.65 | 2.8M |
| 2022-12-27 | 37.13 | $41.54 | 2.2M |
| 2022-12-23 | 37.19 | $41.10 | 2.0M |
| 2022-12-22 | 37.42 | $38.90 | 5.2M |
| 2022-12-21 | 37.81 | $40.09 | 3.6M |
| 2022-12-20 | 38.17 | $38.30 | 2.7M |
| 2022-12-19 | 38.56 | $37.08 | 3.0M |
| 2022-12-16 | 39.00 | $36.58 | 7.2M |
| 2022-12-15 | 39.50 | $37.26 | 3.8M |
| 2022-12-14 | 39.98 | $35.99 | 5.6M |
| 2022-12-13 | 40.59 | $35.99 | 4.7M |
| 2022-12-12 | 41.13 | $35.78 | 7.8M |
| 2022-12-09 | 41.64 | $32.55 | 2.7M |
| 2022-12-08 | 42.35 | $32.82 | 4.6M |
| 2022-12-07 | 42.97 | $33.01 | 4.4M |
| 2022-12-06 | 43.69 | $33.71 | 5.3M |
| 2022-12-05 | 44.37 | $34.48 | 7.0M |
| 2022-12-02 | 44.95 | $36.64 | 6.0M |
| 2022-12-01 | 45.42 | $39.43 | 7.3M |
| 2022-11-30 | 45.71 | $39.77 | 33.1M |
| 2022-11-29 | 46.05 | $41.53 | 7.4M |
| 2022-11-28 | 46.18 | $42.82 | 3.1M |
| 2022-11-25 | 46.33 | $45.65 | 816309 |
| 2022-11-23 | 46.37 | $46.74 | 2.3M |
| 2022-11-22 | 46.27 | $47.36 | 1.5M |
| 2022-11-21 | 46.05 | $46.10 | 2.1M |
| 2022-11-18 | 45.91 | $45.84 | 1.9M |
| 2022-11-17 | 45.79 | $46.54 | 1.8M |
| 2022-11-16 | 45.66 | $46.77 | 3.2M |
| 2022-11-15 | 45.49 | $48.23 | 2.1M |
| 2022-11-14 | 45.21 | $46.78 | 1.8M |
| 2022-11-11 | 44.95 | $46.05 | 2.1M |
| 2022-11-10 | 44.65 | $46.68 | 1.7M |
| 2022-11-09 | 44.44 | $45.32 | 3.1M |
| 2022-11-08 | 44.20 | $47.28 | 1.5M |
| 2022-11-07 | 43.73 | $47.46 | 2.2M |
| 2022-11-04 | 43.27 | $45.92 | 2.6M |
| 2022-11-03 | 42.93 | $46.14 | 3.5M |
| 2022-11-02 | 42.62 | $45.14 | 2.1M |
| 2022-11-01 | 42.34 | $46.56 | 4.0M |
| 2022-10-31 | 41.96 | $44.25 | 3.4M |
| 2022-10-28 | 41.57 | $45.78 | 2.2M |
| 2022-10-27 | 41.04 | $46.37 | 3.6M |
| 2022-10-26 | 40.44 | $44.78 | 3.6M |
| 2022-10-25 | 39.98 | $43.03 | 1.5M |
| 2022-10-24 | 39.44 | $43.31 | 2.5M |
| 2022-10-21 | 38.77 | $43.45 | 1.8M |
| 2022-10-20 | 38.09 | $43.81 | 2.7M |
| 2022-10-19 | 37.49 | $43.50 | 2.6M |
| 2022-10-18 | 36.80 | $42.65 | 2.3M |
| 2022-10-17 | 36.15 | $41.49 | 2.7M |
| 2022-10-14 | 35.49 | $40.06 | 2.5M |
| 2022-10-13 | 34.90 | $42.49 | 3.4M |
| 2022-10-12 | 34.22 | $40.61 | 2.7M |
| 2022-10-11 | 33.71 | $37.87 | 1.8M |
| 2022-10-10 | 33.39 | $38.24 | 1.9M |
| 2022-10-07 | 33.12 | $39.06 | 2.7M |
| 2022-10-06 | 32.84 | $39.89 | 2.4M |
| 2022-10-05 | 32.50 | $39.59 | 3.1M |
| 2022-10-04 | 32.22 | $38.87 | 3.5M |
| 2022-10-03 | 31.96 | $36.52 | 2.3M |
| 2022-09-30 | 31.81 | $35.16 | 2.7M |
| 2022-09-29 | 31.64 | $34.46 | 2.3M |
| 2022-09-28 | 31.63 | $35.44 | 3.5M |
| 2022-09-27 | 31.55 | $32.33 | 3.6M |
| 2022-09-26 | 31.76 | $29.85 | 3.6M |
| 2022-09-23 | 32.10 | $29.88 | 3.8M |
| 2022-09-22 | 32.52 | $31.90 | 3.5M |
| 2022-09-21 | 32.81 | $29.60 | 3.2M |
| 2022-09-20 | 33.21 | $29.69 | 2.4M |
| 2022-09-19 | 33.55 | $28.28 | 2.5M |
| 2022-09-16 | 33.92 | $28.33 | 8.3M |
| 2022-09-15 | 34.32 | $28.77 | 4.7M |
| 2022-09-14 | 34.63 | $30.43 | 2.2M |
| 2022-09-13 | 34.80 | $31.43 | 1.7M |
| 2022-09-12 | 34.92 | $32.89 | 2.2M |
| 2022-09-09 | 35.01 | $33.46 | 1.5M |
| 2022-09-08 | 35.07 | $33.19 | 1.5M |
| 2022-09-07 | 35.04 | $33.97 | 2.8M |
| 2022-09-06 | 34.93 | $33.65 | 2.2M |
| 2022-09-02 | 34.75 | $33.46 | 1.7M |
| 2022-09-01 | 34.58 | $31.81 | 2.4M |
| 2022-08-31 | 34.46 | $34.16 | 3.0M |
| 2022-08-30 | 34.38 | $33.82 | 3.3M |
| 2022-08-29 | 34.36 | $36.63 | 1.7M |
| 2022-08-26 | 34.15 | $36.70 | 2.1M |
| 2022-08-25 | 33.98 | $38.25 | 1.5M |
| 2022-08-24 | 33.64 | $37.61 | 1.9M |
| 2022-08-23 | 33.32 | $37.58 | 1.9M |
| 2022-08-22 | 32.88 | $36.52 | 1.7M |
| 2022-08-19 | 32.51 | $35.79 | 1.5M |
| 2022-08-18 | 32.04 | $36.31 | 2.0M |
| 2022-08-17 | 31.55 | $34.86 | 1.7M |
| 2022-08-16 | 31.23 | $34.00 | 1.5M |
| 2022-08-15 | 30.95 | $33.78 | 3.9M |
| 2022-08-12 | 30.65 | $34.73 | 1.9M |
| 2022-08-11 | 30.28 | $34.66 | 2.1M |
| 2022-08-10 | 29.88 | $32.42 | 2.2M |
| 2022-08-09 | 29.60 | $31.88 | 2.8M |
| 2022-08-08 | 29.40 | $30.10 | 2.1M |
| 2022-08-05 | 29.31 | $30.06 | 2.6M |
| 2022-08-04 | 29.23 | $29.27 | 2.9M |
| 2022-08-03 | 29.21 | $32.62 | 2.8M |
| 2022-08-02 | 28.94 | $33.33 | 2.3M |
| 2022-08-01 | 28.69 | $32.52 | 3.3M |
| 2022-07-29 | 28.60 | $33.35 | 3.5M |
| 2022-07-28 | 28.38 | $31.38 | 4.7M |
| 2022-07-27 | 28.40 | $31.14 | 3.0M |
| 2022-07-26 | 28.55 | $28.88 | 2.4M |
| 2022-07-25 | 28.76 | $29.14 | 2.6M |
| 2022-07-22 | 28.81 | $26.41 | 2.4M |
| 2022-07-21 | 29.03 | $26.42 | 3.6M |
| 2022-07-20 | 29.40 | $28.60 | 1.9M |
| 2022-07-19 | 29.76 | $28.29 | 1.8M |
| 2022-07-18 | 29.99 | $27.73 | 1.5M |
| 2022-07-15 | 30.36 | $27.49 | 2.2M |
| 2022-07-14 | 30.86 | $26.51 | 2.6M |
| 2022-07-13 | 31.48 | $26.84 | 2.4M |
| 2022-07-12 | 32.02 | $27.83 | 3.4M |
| 2022-07-11 | 32.64 | $28.30 | 1.5M |
| 2022-07-08 | 33.33 | $28.61 | 1.6M |
| 2022-07-07 | 33.99 | $28.78 | 2.3M |
| 2022-07-06 | 34.74 | $27.27 | 3.4M |
| 2022-07-05 | 35.39 | $28.27 | 3.3M |
| 2022-07-01 | 35.90 | $30.66 | 3.6M |
| 2022-06-30 | 36.14 | $29.02 | 5.2M |
| 2022-06-29 | 36.41 | $31.79 | 2.9M |
| 2022-06-28 | 36.48 | $34.06 | 2.9M |
| 2022-06-27 | 36.43 | $33.12 | 3.0M |
| 2022-06-24 | 36.34 | $30.26 | 6.3M |
| 2022-06-23 | 36.41 | $30.81 | 4.1M |
| 2022-06-22 | 36.39 | $33.80 | 3.3M |
| 2022-06-21 | 36.22 | $35.66 | 4.5M |
| 2022-06-17 | 35.98 | $32.98 | 9.2M |
| 2022-06-16 | 35.85 | $35.09 | 4.2M |
| 2022-06-15 | 35.63 | $37.59 | 3.5M |
| 2022-06-14 | 35.31 | $38.92 | 3.9M |
| 2022-06-13 | 34.92 | $37.53 | 3.4M |
| 2022-06-10 | 34.56 | $40.33 | 3.7M |
| 2022-06-09 | 33.99 | $42.00 | 3.8M |
| 2022-06-08 | 33.33 | $41.86 | 4.7M |
| 2022-06-07 | 32.67 | $43.74 | 5.7M |
| 2022-06-06 | 31.87 | $40.30 | 6.0M |
| 2022-06-03 | 31.41 | $38.54 | 4.6M |
| 2022-06-02 | 31.05 | $35.48 | 4.3M |
| 2022-06-01 | 30.87 | $34.42 | 4.0M |
| 2022-05-31 | 30.67 | $33.20 | 3.8M |
| 2022-05-27 | 30.48 | $32.94 | 1.7M |
| 2022-05-26 | 30.28 | $31.35 | 1.5M |
| 2022-05-25 | 30.22 | $31.62 | 1.7M |
| 2022-05-24 | 30.01 | $30.41 | 1.7M |
| 2022-05-23 | 29.82 | $30.44 | 1.7M |
| 2022-05-20 | 29.59 | $30.81 | 1.6M |
| 2022-05-19 | 29.38 | $30.51 | 2.5M |
| 2022-05-18 | 29.22 | $30.67 | 3.0M |
| 2022-05-17 | 29.14 | $31.13 | 2.6M |
| 2022-05-16 | 29.06 | $31.05 | 2.4M |
| 2022-05-13 | 28.99 | $30.41 | 2.8M |
| 2022-05-12 | 28.84 | $28.90 | 2.5M |
| 2022-05-11 | 28.73 | $28.91 | 3.7M |
| 2022-05-10 | 28.56 | $28.47 | 4.0M |
| 2022-05-09 | 28.39 | $27.74 | 4.4M |
| 2022-05-06 | 28.32 | $31.17 | 2.4M |
| 2022-05-05 | 28.05 | $31.45 | 3.5M |
| 2022-05-04 | 27.79 | $31.78 | 4.7M |
| 2022-05-03 | 27.48 | $30.45 | 3.5M |
| 2022-05-02 | 27.20 | $29.35 | 3.9M |
| 2022-04-29 | 26.97 | $29.06 | 3.0M |
| 2022-04-28 | 26.74 | $30.08 | 4.2M |
| 2022-04-27 | 26.44 | $27.35 | 4.3M |
| 2022-04-26 | 26.20 | $26.66 | 4.8M |
| 2022-04-25 | 25.97 | $25.77 | 4.7M |
| 2022-04-22 | 25.84 | $26.64 | 3.8M |
| 2022-04-21 | 25.65 | $27.41 | 4.0M |
| 2022-04-20 | 25.41 | $28.99 | 4.4M |
| 2022-04-19 | 25.08 | $29.49 | 3.7M |
| 2022-04-18 | 24.74 | $29.80 | 3.9M |
| 2022-04-14 | 24.28 | $27.32 | 2.6M |
| 2022-04-13 | 23.98 | $26.78 | 1.5M |
| 2022-04-12 | 23.63 | $25.38 | 2.4M |
| 2022-04-11 | 23.36 | $25.21 | 2.1M |
| 2022-04-08 | 23.24 | $26.23 | 2.7M |
| 2022-04-07 | 23.19 | $25.86 | 3.4M |
| 2022-04-06 | 23.14 | $26.28 | 4.5M |
| 2022-04-05 | 22.98 | $25.46 | 4.4M |
| 2022-04-04 | 22.89 | $24.97 | 2.0M |
| 2022-04-01 | 22.63 | $24.74 | 2.8M |
| 2022-03-31 | 22.40 | $24.37 | 3.7M |
| 2022-03-30 | 22.05 | $24.17 | 3.6M |
| 2022-03-29 | 21.70 | $22.43 | 1.9M |
| 2022-03-28 | 21.39 | $22.19 | 3.7M |
| 2022-03-25 | 21.11 | $23.12 | 3.0M |
| 2022-03-24 | 20.81 | $22.88 | 1.7M |
| 2022-03-23 | 20.55 | $22.43 | 2.0M |
| 2022-03-22 | 20.29 | $22.39 | 2.2M |
| 2022-03-21 | 20.07 | $22.75 | 3.0M |
| 2022-03-18 | 19.83 | $20.69 | 8.9M |
| 2022-03-17 | 19.71 | $21.25 | 2.8M |
| 2022-03-16 | 19.57 | $19.73 | 4.0M |
| 2022-03-15 | 19.53 | $19.97 | 5.0M |
| 2022-03-14 | 19.51 | $22.88 | 6.0M |
| 2022-03-11 | 19.34 | $25.28 | 3.3M |
| 2022-03-10 | 19.02 | $24.76 | 3.6M |
| 2022-03-09 | 18.77 | $23.19 | 5.5M |
| 2022-03-08 | 18.58 | $23.54 | 10.3M |
| 2022-03-07 | 18.37 | $19.84 | 5.1M |
| 2022-03-04 | 18.29 | $20.21 | 5.6M |
| 2022-03-03 | 18.16 | $17.33 | 2.6M |
| 2022-03-02 | 18.18 | $17.07 | 3.1M |
| 2022-03-01 | 18.20 | $16.35 | 4.9M |
| 2022-02-28 | 18.17 | $16.62 | 3.6M |
| 2022-02-25 | 18.15 | $17.09 | 2.7M |
| 2022-02-24 | 18.11 | $17.54 | 3.7M |
| 2022-02-23 | 18.03 | $17.36 | 2.2M |
| 2022-02-22 | 18.01 | $17.90 | 4.3M |
| 2022-02-18 | 17.91 | $18.01 | 1.7M |
| 2022-02-17 | 17.79 | $18.21 | 1.4M |
| 2022-02-16 | 17.71 | $18.45 | 2.2M |
| 2022-02-15 | 17.66 | $19.07 | 2.2M |
| 2022-02-14 | 17.61 | $19.56 | 4.4M |
| 2022-02-11 | 17.54 | $19.36 | 4.2M |
| 2022-02-10 | 17.42 | $18.85 | 5.0M |
| 2022-02-09 | 17.35 | $19.82 | 3.4M |
| 2022-02-08 | 17.21 | $19.39 | 3.2M |
| 2022-02-07 | 17.07 | $19.32 | 2.9M |
| 2022-02-04 | 16.92 | $18.29 | 2.5M |
| 2022-02-03 | 16.77 | $17.55 | 2.1M |
| 2022-02-02 | 16.60 | $17.74 | 2.1M |
| 2022-02-01 | 16.42 | $17.50 | 3.6M |
| 2022-01-31 | 16.25 | $15.84 | 2.5M |
| 2022-01-28 | 16.11 | $16.18 | 2.6M |
| 2022-01-27 | 15.95 | $16.31 | 4.2M |
| 2022-01-26 | 15.79 | $15.93 | 4.7M |
| 2022-01-25 | 15.65 | $16.97 | 3.9M |
| 2022-01-24 | 15.45 | $15.87 | 4.0M |
| 2022-01-21 | 15.27 | $15.63 | 5.2M |
| 2022-01-20 | 15.11 | $16.53 | 3.9M |
| 2022-01-19 | 14.91 | $17.53 | 3.8M |
| 2022-01-18 | 14.61 | $17.94 | 3.1M |
| 2022-01-14 | 14.29 | $18.15 | 3.1M |
| 2022-01-13 | 13.94 | $17.10 | 3.1M |
| 2022-01-12 | 13.68 | $17.33 | 2.8M |
| 2022-01-11 | 13.40 | $17.16 | 3.4M |
| 2022-01-10 | 13.15 | $16.47 | 3.5M |
| 2022-01-07 | 12.97 | $16.30 | 4.5M |
| 2022-01-06 | 12.78 | $15.40 | 4.7M |
| 2022-01-05 | 12.66 | $14.06 | 2.6M |
| 2022-01-04 | 12.63 | $14.25 | 2.7M |
| 2022-01-03 | 12.58 | $14.02 | 3.0M |
| 2021-12-31 | 12.51 | $12.97 | 1.4M |
| 2021-12-30 | 12.52 | $12.99 | 1.5M |
| 2021-12-29 | 12.48 | $13.29 | 2.0M |
| 2021-12-28 | 12.44 | $12.99 | 2.1M |
| 2021-12-27 | 12.42 | $12.94 | 1.9M |
| 2021-12-23 | 12.38 | $12.33 | 2.2M |
| 2021-12-22 | 12.45 | $12.44 | 2.3M |
| 2021-12-21 | 12.50 | $12.51 | 4.6M |
| 2021-12-20 | 12.52 | $11.58 | 3.3M |
| 2021-12-17 | 12.58 | $11.47 | 4.9M |
| 2021-12-16 | 12.70 | $11.28 | 2.3M |
| 2021-12-15 | 12.83 | $11.75 | 3.0M |
| 2021-12-14 | 13.02 | $11.85 | 2.3M |
| 2021-12-13 | 13.20 | $12.16 | 2.1M |
| 2021-12-10 | 13.37 | $12.79 | 2.2M |
| 2021-12-09 | 13.48 | $12.45 | 3.0M |
| 2021-12-08 | 13.60 | $12.99 | 3.1M |
| 2021-12-07 | 13.74 | $13.46 | 6.3M |
| 2021-12-06 | 13.82 | $13.37 | 2.2M |
| 2021-12-03 | 13.89 | $12.68 | 4.9M |
| 2021-12-02 | 13.96 | $13.14 | 3.2M |
| 2021-12-01 | 14.01 | $12.18 | 4.5M |
| 2021-11-30 | 14.13 | $12.53 | 3.9M |
| 2021-11-29 | 14.26 | $12.43 | 2.5M |
| 2021-11-26 | 14.37 | $12.23 | 3.5M |
| 2021-11-24 | 14.52 | $13.64 | 1.7M |
| 2021-11-23 | 14.58 | $13.49 | 3.0M |
| 2021-11-22 | 14.69 | $12.98 | 3.6M |
| 2021-11-19 | 14.84 | $12.77 | 4.0M |
| 2021-11-18 | 14.98 | $13.91 | 3.5M |
| 2021-11-17 | 15.05 | $13.86 | 3.8M |
| 2021-11-16 | 15.14 | $15.57 | 3.5M |
| 2021-11-15 | 15.14 | $15.41 | 2.9M |
| 2021-11-12 | 15.14 | $15.49 | 3.4M |
| 2021-11-11 | 15.15 | $14.92 | 1.7M |
| 2021-11-10 | 15.19 | $14.96 | 2.0M |
| 2021-11-09 | 15.19 | $15.70 | 2.5M |
| 2021-11-08 | 15.13 | $15.21 | 2.9M |
| 2021-11-05 | 15.09 | $14.70 | 3.3M |
| 2021-11-04 | 15.07 | $14.03 | 2.7M |
| 2021-11-03 | 15.09 | $14.09 | 4.1M |
| 2021-11-02 | 15.08 | $14.61 | 4.2M |
| 2021-11-01 | 15.01 | $15.23 | 4.3M |
| 2021-10-29 | 14.97 | $14.61 | 3.4M |
| 2021-10-28 | 14.93 | $15.27 | 3.8M |
| 2021-10-27 | 14.81 | $14.70 | 3.2M |
| 2021-10-26 | 14.71 | $15.73 | 2.3M |
| 2021-10-25 | 14.59 | $16.00 | 2.4M |
| 2021-10-22 | 14.48 | $15.53 | 2.7M |
| 2021-10-21 | 14.32 | $15.38 | 2.6M |
| 2021-10-20 | 14.17 | $15.63 | 2.7M |
| 2021-10-19 | 13.95 | $15.67 | 2.4M |
| 2021-10-18 | 13.68 | $15.40 | 3.2M |
| 2021-10-15 | 13.40 | $15.68 | 2.6M |
| 2021-10-14 | 13.14 | $15.75 | 4.0M |
| 2021-10-13 | 12.86 | $14.78 | 2.9M |
| 2021-10-12 | 12.63 | $14.66 | 2.6M |
| 2021-10-11 | 12.39 | $14.42 | 3.3M |
| 2021-10-08 | 12.18 | $14.24 | 5.7M |
| 2021-10-07 | 11.95 | $14.46 | 3.5M |
| 2021-10-06 | 11.70 | $13.80 | 5.1M |
| 2021-10-05 | 11.49 | $13.31 | 11.0M |
| 2021-10-04 | 11.33 | $14.39 | 7.5M |
| 2021-10-01 | 11.09 | $13.72 | 3.6M |
| 2021-09-30 | 10.90 | $12.97 | 4.5M |
| 2021-09-29 | 10.73 | $12.70 | 6.2M |
| 2021-09-28 | 10.62 | $13.22 | 7.9M |
| 2021-09-27 | 10.47 | $13.88 | 8.3M |
| 2021-09-24 | 10.32 | $12.25 | 5.7M |
| 2021-09-23 | 10.20 | $12.43 | 6.1M |
| 2021-09-22 | 10.07 | $11.35 | 10.5M |
| 2021-09-21 | 9.98 | $10.24 | 4.1M |
| 2021-09-20 | 9.91 | $9.82 | 6.1M |
| 2021-09-17 | 9.84 | $10.46 | 11.2M |
| 2021-09-16 | 9.69 | $10.06 | 4.1M |
| 2021-09-15 | 9.59 | $10.22 | 5.2M |
| 2021-09-14 | 9.50 | $9.82 | 9.8M |
| 2021-09-13 | 9.43 | $10.31 | 4.4M |
| 2021-09-10 | 9.36 | $9.57 | 4.7M |
| 2021-09-09 | 9.34 | $9.50 | 3.2M |
| 2021-09-08 | 9.33 | $9.51 | 2.7M |
| 2021-09-07 | 9.32 | $10.17 | 3.4M |
| 2021-09-03 | 9.27 | $9.63 | 5.8M |
| 2021-09-02 | 9.25 | $9.79 | 2.8M |
| 2021-09-01 | 9.23 | $9.69 | 4.7M |
| 2021-08-31 | 9.19 | $10.40 | 3.2M |
| 2021-08-30 | 9.14 | $10.35 | 3.6M |
| 2021-08-27 | 9.07 | $10.91 | 6.9M |
| 2021-08-26 | 8.98 | $9.78 | 4.9M |
| 2021-08-25 | 8.96 | $9.79 | 3.8M |
| 2021-08-24 | 8.95 | $9.49 | 4.0M |
| 2021-08-23 | 8.91 | $9.00 | 5.5M |
| 2021-08-20 | 8.94 | $8.37 | 10.7M |
| 2021-08-19 | 8.97 | $7.44 | 5.2M |
| 2021-08-18 | 9.07 | $8.06 | 3.9M |
| 2021-08-17 | 9.19 | $8.35 | 3.6M |
| 2021-08-16 | 9.25 | $8.48 | 3.7M |
| 2021-08-13 | 9.30 | $8.85 | 3.0M |
| 2021-08-12 | 9.35 | $9.21 | 3.2M |
| 2021-08-11 | 9.43 | $9.39 | 2.6M |
| 2021-08-10 | 9.50 | $9.33 | 2.4M |
| 2021-08-09 | 9.65 | $9.08 | 2.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.66
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.10
Average
34.05
Maximum
61.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 61.66 | $61.71 | 2.8M |
| 2026-08-06 | 61.66 | $61.24 | 3.3M |
| 2026-08-05 | 61.70 | $61.17 | 3.7M |
| 2026-08-04 | 61.75 | $65.89 | 4.2M |
| 2026-08-03 | 61.32 | $67.91 | 4.9M |
| 2026-07-31 | 60.63 | $72.28 | 3.1M |
| 2026-07-30 | 59.40 | $73.10 | 6.6M |
| 2026-07-29 | 57.96 | $63.35 | 3.6M |
| 2026-07-28 | 57.39 | $61.00 | 2.8M |
| 2026-07-27 | 57.01 | $62.76 | 3.2M |
| 2026-07-24 | 56.40 | $61.63 | 2.9M |
| 2026-07-23 | 55.85 | $61.95 | 3.4M |
| 2026-07-22 | 55.21 | $64.33 | 3.2M |
| 2026-07-21 | 54.25 | $66.05 | 2.9M |
| 2026-07-20 | 53.01 | $63.85 | 2.6M |
| 2026-07-17 | 51.87 | $62.75 | 3.2M |
| 2026-07-16 | 50.72 | $60.94 | 2.3M |
| 2026-07-15 | 49.65 | $58.76 | 3.4M |
| 2026-07-14 | 48.69 | $60.89 | 3.9M |
| 2026-07-13 | 47.41 | $57.44 | 3.0M |
| 2026-07-10 | 46.35 | $53.18 | 1.7M |
| 2026-07-09 | 45.63 | $53.31 | 2.7M |
| 2026-07-08 | 44.82 | $52.90 | 4.3M |
| 2026-07-07 | 43.97 | $48.46 | 2.4M |
| 2026-07-06 | 43.50 | $49.26 | 2.1M |
| 2026-07-02 | 42.89 | $47.81 | 2.7M |
| 2026-07-01 | 42.37 | $48.04 | 2.9M |
| 2026-06-30 | 41.78 | $45.52 | 2.5M |
| 2026-06-29 | 41.38 | $46.43 | 4.3M |
| 2026-06-26 | 40.85 | $43.11 | 6.9M |
| 2026-06-25 | 40.62 | $42.29 | 2.4M |
| 2026-06-24 | 40.44 | $40.34 | 2.1M |
| 2026-06-23 | 40.45 | $40.69 | 3.1M |
| 2026-06-22 | 40.42 | $39.29 | 2.4M |
| 2026-06-18 | 40.54 | $37.29 | 3.5M |
| 2026-06-17 | 40.89 | $37.77 | 1.8M |
| 2026-06-16 | 41.21 | $39.15 | 2.2M |
| 2026-06-15 | 41.43 | $39.66 | 2.4M |
| 2026-06-12 | 41.62 | $41.89 | 1.7M |
| 2026-06-11 | 41.59 | $41.13 | 2.0M |
| 2026-06-10 | 41.64 | $42.57 | 2.8M |
| 2026-06-09 | 41.54 | $40.36 | 2.1M |
| 2026-06-08 | 41.66 | $42.37 | 1.7M |
| 2026-06-05 | 41.59 | $42.50 | 2.5M |
| 2026-06-04 | 41.49 | $42.76 | 1.6M |
| 2026-06-03 | 41.36 | $42.55 | 2.6M |
| 2026-06-02 | 41.23 | $43.17 | 2.3M |
| 2026-06-01 | 41.03 | $41.83 | 2.4M |
| 2026-05-29 | 40.95 | $40.70 | 3.7M |
| 2026-05-28 | 40.97 | $39.82 | 2.2M |
| 2026-05-27 | 41.09 | $38.80 | 2.8M |
| 2026-05-26 | 41.33 | $38.26 | 3.6M |
| 2026-05-22 | 41.66 | $40.21 | 2.4M |
| 2026-05-21 | 41.81 | $39.07 | 2.7M |
| 2026-05-20 | 42.10 | $41.75 | 2.4M |
| 2026-05-19 | 42.13 | $42.76 | 2.4M |
| 2026-05-18 | 42.07 | $42.14 | 2.4M |
| 2026-05-15 | 42.06 | $42.30 | 2.2M |
| 2026-05-14 | 42.04 | $40.65 | 1.7M |
| 2026-05-13 | 42.18 | $40.93 | 2.4M |
| 2026-05-12 | 42.31 | $42.43 | 2.4M |
| 2026-05-11 | 42.30 | $42.52 | 3.1M |
| 2026-05-08 | 42.28 | $40.71 | 5.8M |
| 2026-05-07 | 42.44 | $40.59 | 3.2M |
| 2026-05-06 | 42.64 | $41.59 | 4.0M |
| 2026-05-05 | 42.75 | $46.19 | 3.0M |
| 2026-05-04 | 42.38 | $45.53 | 3.5M |
| 2026-05-01 | 42.05 | $43.00 | 3.9M |
| 2026-04-30 | 41.95 | $43.36 | 7.3M |
| 2026-04-29 | 41.81 | $43.13 | 4.1M |
| 2026-04-28 | 41.67 | $41.37 | 2.5M |
| 2026-04-27 | 41.70 | $40.77 | 2.8M |
| 2026-04-24 | 41.80 | $40.74 | 1.7M |
| 2026-04-23 | 41.91 | $40.97 | 3.3M |
| 2026-04-22 | 42.01 | $40.46 | 2.5M |
| 2026-04-21 | 42.17 | $40.69 | 4.2M |
| 2026-04-20 | 42.32 | $37.75 | 2.4M |
| 2026-04-17 | 42.81 | $37.16 | 6.1M |
| 2026-04-16 | 43.40 | $42.63 | 2.3M |
| 2026-04-15 | 43.48 | $40.53 | 2.5M |
| 2026-04-14 | 43.79 | $38.96 | 2.8M |
| 2026-04-13 | 44.30 | $40.63 | 1.9M |
| 2026-04-10 | 44.69 | $40.67 | 2.2M |
| 2026-04-09 | 45.11 | $40.55 | 3.9M |
| 2026-04-08 | 45.59 | $43.03 | 5.0M |
| 2026-04-07 | 45.86 | $46.18 | 3.0M |
| 2026-04-06 | 45.82 | $46.37 | 1.9M |
| 2026-04-02 | 45.77 | $45.39 | 2.7M |
| 2026-04-01 | 45.81 | $46.09 | 5.0M |
| 2026-03-31 | 45.78 | $47.62 | 5.2M |
| 2026-03-30 | 45.58 | $50.29 | 2.9M |
| 2026-03-27 | 45.09 | $51.23 | 3.2M |
| 2026-03-26 | 44.44 | $50.37 | 3.8M |
| 2026-03-25 | 43.82 | $49.35 | 3.6M |
| 2026-03-24 | 43.23 | $50.09 | 5.0M |
| 2026-03-23 | 42.51 | $46.59 | 5.8M |
| 2026-03-20 | 42.08 | $49.32 | 5.9M |
| 2026-03-19 | 41.32 | $46.83 | 5.1M |
| 2026-03-18 | 40.74 | $47.09 | 5.2M |
| 2026-03-17 | 40.07 | $44.55 | 3.4M |
| 2026-03-16 | 39.60 | $43.57 | 2.2M |
| 2026-03-13 | 39.18 | $43.50 | 3.3M |
| 2026-03-12 | 38.73 | $42.92 | 5.6M |
| 2026-03-11 | 38.29 | $41.99 | 3.6M |
| 2026-03-10 | 37.90 | $39.65 | 5.6M |
| 2026-03-09 | 37.71 | $38.12 | 6.6M |
| 2026-03-06 | 37.67 | $43.25 | 4.5M |
| 2026-03-05 | 37.08 | $45.66 | 6.4M |
| 2026-03-04 | 36.18 | $44.80 | 7.0M |
| 2026-03-03 | 35.27 | $39.76 | 4.1M |
| 2026-03-02 | 34.80 | $39.38 | 4.4M |
| 2026-02-27 | 34.32 | $35.60 | 3.7M |
| 2026-02-26 | 34.18 | $36.06 | 2.8M |
| 2026-02-25 | 33.99 | $34.99 | 1.8M |
| 2026-02-24 | 33.88 | $35.09 | 2.5M |
| 2026-02-23 | 33.75 | $34.32 | 2.4M |
| 2026-02-20 | 33.69 | $34.38 | 2.2M |
| 2026-02-19 | 33.62 | $33.90 | 2.5M |
| 2026-02-18 | 33.59 | $33.21 | 3.5M |
| 2026-02-17 | 33.63 | $33.96 | 2.7M |
| 2026-02-13 | 33.60 | $34.54 | 3.0M |
| 2026-02-12 | 33.50 | $33.67 | 4.6M |
| 2026-02-11 | 33.48 | $35.77 | 4.4M |
| 2026-02-10 | 33.24 | $34.48 | 2.5M |
| 2026-02-09 | 33.11 | $35.26 | 2.2M |
| 2026-02-06 | 32.88 | $35.51 | 2.8M |
| 2026-02-05 | 32.60 | $34.49 | 2.3M |
| 2026-02-04 | 32.40 | $35.29 | 3.4M |
| 2026-02-03 | 32.10 | $34.46 | 3.6M |
| 2026-02-02 | 31.85 | $32.47 | 2.4M |
| 2026-01-30 | 31.79 | $33.46 | 2.5M |
| 2026-01-29 | 31.61 | $33.26 | 2.3M |
| 2026-01-28 | 31.44 | $32.90 | 1.9M |
| 2026-01-27 | 31.28 | $33.04 | 2.2M |
| 2026-01-26 | 31.10 | $32.21 | 3.0M |
| 2026-01-23 | 30.98 | $33.41 | 2.8M |
| 2026-01-22 | 30.72 | $33.00 | 3.8M |
| 2026-01-21 | 30.48 | $32.82 | 3.8M |
| 2026-01-20 | 30.24 | $30.79 | 3.4M |
| 2026-01-16 | 30.18 | $29.53 | 3.3M |
| 2026-01-15 | 30.25 | $31.19 | 2.1M |
| 2026-01-14 | 30.15 | $32.42 | 4.7M |
| 2026-01-13 | 29.91 | $32.90 | 4.0M |
| 2026-01-12 | 29.60 | $32.79 | 5.0M |
| 2026-01-09 | 29.26 | $32.77 | 5.0M |
| 2026-01-08 | 28.89 | $32.15 | 5.4M |
| 2026-01-07 | 28.55 | $28.24 | 6.3M |
| 2026-01-06 | 28.58 | $27.23 | 4.0M |
| 2026-01-05 | 28.72 | $29.50 | 8.0M |
| 2026-01-02 | 28.64 | $28.53 | 4.0M |
| 2025-12-31 | 28.65 | $27.12 | 4.1M |
| 2025-12-30 | 28.81 | $26.04 | 1.6M |
| 2025-12-29 | 29.10 | $26.54 | 1.8M |
| 2025-12-26 | 29.37 | $26.15 | 1.5M |
| 2025-12-24 | 29.71 | $26.52 | 731200 |
| 2025-12-23 | 30.05 | $26.60 | 1.8M |
| 2025-12-22 | 30.41 | $26.12 | 2.2M |
| 2025-12-19 | 30.86 | $26.35 | 3.7M |
| 2025-12-18 | 31.34 | $26.02 | 2.2M |
| 2025-12-17 | 31.90 | $26.61 | 3.3M |
| 2025-12-16 | 32.45 | $26.64 | 5.2M |
| 2025-12-15 | 33.06 | $29.93 | 2.8M |
| 2025-12-12 | 33.39 | $30.36 | 3.4M |
| 2025-12-11 | 33.71 | $30.81 | 2.4M |
| 2025-12-10 | 34.02 | $31.75 | 4.3M |
| 2025-12-09 | 34.26 | $31.45 | 3.4M |
| 2025-12-08 | 34.55 | $31.96 | 2.7M |
| 2025-12-05 | 34.83 | $33.40 | 1.9M |
| 2025-12-04 | 34.98 | $33.38 | 1.8M |
| 2025-12-03 | 35.15 | $33.79 | 2.3M |
| 2025-12-02 | 35.29 | $34.55 | 2.8M |
| 2025-12-01 | 35.37 | $34.70 | 2.7M |
| 2025-11-28 | 35.44 | $34.48 | 765737 |
| 2025-11-26 | 35.54 | $33.76 | 2.4M |
| 2025-11-25 | 35.72 | $34.43 | 2.5M |
| 2025-11-24 | 35.86 | $34.71 | 3.5M |
| 2025-11-21 | 35.98 | $34.86 | 2.6M |
| 2025-11-20 | 36.10 | $34.75 | 3.1M |
| 2025-11-19 | 36.24 | $37.46 | 2.2M |
| 2025-11-18 | 36.11 | $39.39 | 2.0M |
| 2025-11-17 | 35.77 | $37.89 | 1.5M |
| 2025-11-14 | 35.54 | $38.99 | 1.8M |
| 2025-11-13 | 35.18 | $37.42 | 2.1M |
| 2025-11-12 | 34.95 | $38.71 | 2.0M |
| 2025-11-11 | 34.55 | $40.24 | 2.7M |
| 2025-11-10 | 33.95 | $39.82 | 4.2M |
| 2025-11-07 | 33.33 | $36.91 | 3.1M |
| 2025-11-06 | 32.96 | $36.84 | 3.3M |
| 2025-11-05 | 32.55 | $35.32 | 2.5M |
| 2025-11-04 | 32.26 | $35.31 | 2.5M |
| 2025-11-03 | 31.93 | $35.09 | 3.0M |
| 2025-10-31 | 31.60 | $34.17 | 3.5M |
| 2025-10-30 | 31.33 | $34.57 | 3.5M |
| 2025-10-29 | 30.99 | $34.11 | 3.3M |
| 2025-10-28 | 30.66 | $32.78 | 2.3M |
| 2025-10-27 | 30.44 | $33.44 | 2.0M |
| 2025-10-24 | 30.12 | $33.81 | 3.2M |
| 2025-10-23 | 29.74 | $34.10 | 5.0M |
| 2025-10-22 | 29.28 | $29.48 | 2.5M |
| 2025-10-21 | 29.25 | $28.06 | 2.5M |
| 2025-10-20 | 29.38 | $29.51 | 1.5M |
| 2025-10-17 | 29.37 | $28.73 | 1.8M |
| 2025-10-16 | 29.43 | $28.45 | 2.3M |
| 2025-10-15 | 29.54 | $28.35 | 2.6M |
| 2025-10-14 | 29.66 | $29.38 | 1.7M |
| 2025-10-13 | 29.69 | $29.11 | 1.5M |
| 2025-10-10 | 29.75 | $27.70 | 4.1M |
| 2025-10-09 | 29.97 | $29.38 | 2.3M |
| 2025-10-08 | 30.03 | $29.78 | 1.8M |
| 2025-10-07 | 30.06 | $30.00 | 2.3M |
| 2025-10-06 | 30.06 | $31.00 | 2.2M |
| 2025-10-03 | 29.96 | $30.52 | 4.5M |
| 2025-10-02 | 29.90 | $30.12 | 3.1M |
| 2025-10-01 | 29.88 | $29.95 | 3.0M |
| 2025-09-30 | 29.88 | $30.17 | 4.2M |
| 2025-09-29 | 29.84 | $30.95 | 4.7M |
| 2025-09-26 | 29.73 | $32.62 | 3.5M |
| 2025-09-25 | 29.42 | $33.56 | 3.7M |
| 2025-09-24 | 28.99 | $32.19 | 3.8M |
| 2025-09-23 | 28.65 | $31.74 | 4.2M |
| 2025-09-22 | 28.33 | $30.64 | 3.0M |
| 2025-09-19 | 28.08 | $30.13 | 8.0M |
| 2025-09-18 | 27.87 | $30.66 | 2.5M |
| 2025-09-17 | 27.57 | $30.50 | 4.2M |
| 2025-09-16 | 27.26 | $30.62 | 3.6M |
| 2025-09-15 | 26.91 | $27.92 | 2.9M |
| 2025-09-12 | 26.80 | $27.45 | 4.2M |
| 2025-09-11 | 26.74 | $28.65 | 2.9M |
| 2025-09-10 | 26.54 | $28.17 | 4.0M |
| 2025-09-09 | 26.36 | $29.98 | 6.8M |
| 2025-09-08 | 25.98 | $28.41 | 3.4M |
| 2025-09-05 | 25.73 | $28.51 | 2.8M |
| 2025-09-04 | 25.43 | $28.25 | 3.4M |
| 2025-09-03 | 25.14 | $27.85 | 2.8M |
| 2025-09-02 | 24.85 | $28.48 | 3.8M |
| 2025-08-29 | 24.47 | $27.32 | 4.9M |
| 2025-08-28 | 24.17 | $26.63 | 3.9M |
| 2025-08-27 | 23.91 | $26.36 | 3.7M |
| 2025-08-26 | 23.65 | $24.83 | 4.9M |
| 2025-08-25 | 23.53 | $25.76 | 5.4M |
| 2025-08-22 | 23.29 | $24.32 | 6.0M |
| 2025-08-21 | 23.19 | $22.19 | 4.2M |
| 2025-08-20 | 23.29 | $23.61 | 3.6M |
| 2025-08-19 | 23.26 | $23.48 | 3.1M |
| 2025-08-18 | 23.23 | $23.72 | 2.6M |
| 2025-08-15 | 23.18 | $23.29 | 2.9M |
| 2025-08-14 | 23.17 | $22.71 | 2.7M |
| 2025-08-13 | 23.22 | $23.08 | 2.8M |
| 2025-08-12 | 23.24 | $21.94 | 2.4M |
| 2025-08-11 | 23.37 | $21.90 | 2.3M |
| 2025-08-08 | 23.53 | $22.02 | 2.3M |
| 2025-08-07 | 23.69 | $22.30 | 2.9M |
| 2025-08-06 | 23.83 | $22.73 | 3.1M |
| 2025-08-05 | 23.95 | $23.65 | 4.1M |
| 2025-08-04 | 23.98 | $23.27 | 3.5M |
| 2025-08-01 | 24.05 | $21.68 | 4.2M |
| 2025-07-31 | 24.30 | $22.60 | 9.9M |
| 2025-07-30 | 24.48 | $24.63 | 4.3M |
| 2025-07-29 | 24.47 | $25.46 | 3.3M |
| 2025-07-28 | 24.36 | $25.10 | 2.4M |
| 2025-07-25 | 24.28 | $24.16 | 3.5M |
| 2025-07-24 | 24.30 | $23.33 | 4.0M |
| 2025-07-23 | 24.40 | $24.32 | 2.7M |
| 2025-07-22 | 24.41 | $24.01 | 2.1M |
| 2025-07-21 | 24.45 | $24.56 | 2.1M |
| 2025-07-18 | 24.44 | $24.37 | 3.1M |
| 2025-07-17 | 24.44 | $24.82 | 2.9M |
| 2025-07-16 | 24.40 | $24.98 | 2.7M |
| 2025-07-15 | 24.34 | $26.89 | 2.2M |
| 2025-07-14 | 24.08 | $26.97 | 2.6M |
| 2025-07-11 | 23.77 | $28.65 | 4.3M |
| 2025-07-10 | 23.26 | $27.90 | 3.8M |
| 2025-07-09 | 22.77 | $25.81 | 2.2M |
| 2025-07-08 | 22.45 | $25.52 | 3.3M |
| 2025-07-07 | 22.12 | $24.38 | 2.7M |
| 2025-07-03 | 21.89 | $24.10 | 1.2M |
| 2025-07-02 | 21.65 | $23.83 | 3.7M |
| 2025-07-01 | 21.43 | $22.27 | 2.4M |
| 2025-06-30 | 21.34 | $21.67 | 3.0M |
| 2025-06-27 | 21.30 | $21.84 | 6.2M |
| 2025-06-26 | 21.25 | $21.79 | 3.6M |
| 2025-06-25 | 21.19 | $21.25 | 3.1M |
| 2025-06-24 | 21.18 | $21.85 | 3.7M |
| 2025-06-23 | 21.11 | $21.78 | 6.1M |
| 2025-06-20 | 21.04 | $23.81 | 4.3M |
| 2025-06-18 | 20.75 | $23.17 | 4.7M |
| 2025-06-17 | 20.49 | $24.39 | 5.9M |
| 2025-06-16 | 20.08 | $22.88 | 5.9M |
| 2025-06-13 | 19.79 | $21.19 | 4.9M |
| 2025-06-12 | 19.64 | $20.83 | 1.8M |
| 2025-06-11 | 19.52 | $21.17 | 4.2M |
| 2025-06-10 | 19.34 | $20.24 | 4.5M |
| 2025-06-09 | 19.25 | $19.00 | 2.3M |
| 2025-06-06 | 19.27 | $18.36 | 2.7M |
| 2025-06-05 | 19.37 | $18.11 | 3.6M |
| 2025-06-04 | 19.50 | $17.94 | 3.9M |
| 2025-06-03 | 19.67 | $19.54 | 2.3M |
| 2025-06-02 | 19.68 | $18.50 | 2.3M |
| 2025-05-30 | 19.81 | $19.05 | 2.1M |
| 2025-05-29 | 19.89 | $19.42 | 2.9M |
| 2025-05-28 | 19.93 | $19.06 | 3.2M |
| 2025-05-27 | 20.03 | $20.35 | 3.0M |
| 2025-05-23 | 19.99 | $20.29 | 2.6M |
| 2025-05-22 | 19.96 | $20.67 | 3.2M |
| 2025-05-21 | 19.89 | $20.13 | 2.7M |
| 2025-05-20 | 19.86 | $21.25 | 2.5M |
| 2025-05-19 | 19.71 | $21.82 | 2.3M |
| 2025-05-16 | 19.49 | $22.31 | 1.6M |
| 2025-05-15 | 19.20 | $22.40 | 2.3M |
| 2025-05-14 | 18.86 | $22.86 | 2.9M |
| 2025-05-13 | 18.44 | $22.90 | 3.9M |
| 2025-05-12 | 17.97 | $20.79 | 3.7M |
| 2025-05-09 | 17.67 | $20.13 | 4.3M |
| 2025-05-08 | 17.41 | $19.33 | 2.9M |
| 2025-05-07 | 17.21 | $18.34 | 3.0M |
| 2025-05-06 | 17.09 | $18.74 | 4.1M |
| 2025-05-05 | 16.92 | $18.44 | 5.4M |
| 2025-05-02 | 16.76 | $17.53 | 3.1M |
| 2025-05-01 | 16.68 | $16.66 | 5.2M |
| 2025-04-30 | 16.68 | $17.18 | 3.6M |
| 2025-04-29 | 16.63 | $17.22 | 2.5M |
| 2025-04-28 | 16.56 | $17.08 | 2.9M |
| 2025-04-25 | 16.51 | $16.30 | 1.8M |
| 2025-04-24 | 16.53 | $16.06 | 2.2M |
| 2025-04-23 | 16.58 | $15.90 | 2.2M |
| 2025-04-22 | 16.65 | $15.68 | 2.5M |
| 2025-04-21 | 16.76 | $15.39 | 2.4M |
| 2025-04-17 | 16.90 | $15.28 | 4.1M |
| 2025-04-16 | 17.07 | $14.89 | 4.9M |
| 2025-04-15 | 17.30 | $14.43 | 3.1M |
| 2025-04-14 | 17.60 | $15.10 | 2.3M |
| 2025-04-11 | 17.87 | $15.41 | 3.4M |
| 2025-04-10 | 18.13 | $14.94 | 4.5M |
| 2025-04-09 | 18.46 | $16.42 | 6.2M |
| 2025-04-08 | 18.68 | $14.37 | 5.7M |
| 2025-04-07 | 19.13 | $14.55 | 8.0M |
| 2025-04-04 | 19.61 | $15.00 | 7.8M |
| 2025-04-03 | 20.10 | $16.70 | 6.6M |
| 2025-04-02 | 20.45 | $19.55 | 2.2M |
| 2025-04-01 | 20.55 | $19.26 | 3.7M |
| 2025-03-31 | 20.68 | $19.09 | 2.5M |
| 2025-03-28 | 20.85 | $18.97 | 1.4M |
| 2025-03-27 | 21.05 | $19.34 | 2.0M |
| 2025-03-26 | 21.23 | $19.35 | 1.9M |
| 2025-03-25 | 21.43 | $19.20 | 3.7M |
| 2025-03-24 | 21.66 | $19.67 | 3.6M |
| 2025-03-21 | 21.87 | $20.76 | 4.3M |
| 2025-03-20 | 21.99 | $21.89 | 1.6M |
| 2025-03-19 | 22.00 | $21.98 | 2.0M |
| 2025-03-18 | 22.00 | $21.69 | 2.0M |
| 2025-03-17 | 22.03 | $22.30 | 2.6M |
| 2025-03-14 | 22.00 | $20.74 | 2.9M |
| 2025-03-13 | 22.14 | $19.67 | 2.3M |
| 2025-03-12 | 22.40 | $20.04 | 2.3M |
| 2025-03-11 | 22.65 | $20.14 | 2.5M |
| 2025-03-10 | 22.91 | $20.82 | 2.2M |
| 2025-03-07 | 23.13 | $21.22 | 2.9M |
| 2025-03-06 | 23.33 | $21.01 | 3.0M |
| 2025-03-05 | 23.58 | $20.06 | 4.1M |
| 2025-03-04 | 23.95 | $20.56 | 3.2M |
| 2025-03-03 | 24.30 | $20.16 | 4.7M |
| 2025-02-28 | 24.74 | $21.43 | 3.4M |
| 2025-02-27 | 25.09 | $21.44 | 3.7M |
| 2025-02-26 | 25.47 | $21.87 | 3.0M |
| 2025-02-25 | 25.85 | $22.88 | 2.6M |
| 2025-02-24 | 26.16 | $23.13 | 2.2M |
| 2025-02-21 | 26.48 | $23.20 | 3.3M |
| 2025-02-20 | 26.82 | $23.83 | 3.9M |
| 2025-02-19 | 27.14 | $24.38 | 3.0M |
| 2025-02-18 | 27.43 | $23.93 | 2.8M |
| 2025-02-14 | 27.80 | $23.20 | 3.1M |
| 2025-02-13 | 28.28 | $23.21 | 7.2M |
| 2025-02-12 | 28.82 | $26.61 | 2.5M |
| 2025-02-11 | 29.05 | $28.73 | 1.2M |
| 2025-02-10 | 29.08 | $28.69 | 1.7M |
| 2025-02-07 | 29.12 | $27.82 | 1.7M |
| 2025-02-06 | 29.26 | $28.10 | 2.0M |
| 2025-02-05 | 29.38 | $29.70 | 1.8M |
| 2025-02-04 | 29.35 | $30.35 | 2.7M |
| 2025-02-03 | 29.25 | $27.72 | 3.1M |
| 2025-01-31 | 29.41 | $29.26 | 1.7M |
| 2025-01-30 | 29.42 | $30.13 | 1.7M |
| 2025-01-29 | 29.35 | $30.45 | 1.7M |
| 2025-01-28 | 29.23 | $29.61 | 1.1M |
| 2025-01-27 | 29.19 | $30.13 | 2.2M |
| 2025-01-24 | 29.09 | $29.92 | 1.3M |
| 2025-01-23 | 29.01 | $30.45 | 1.9M |
| 2025-01-22 | 28.85 | $29.33 | 1.7M |
| 2025-01-21 | 28.80 | $30.79 | 1.6M |
| 2025-01-17 | 28.59 | $31.01 | 2.5M |
| 2025-01-16 | 28.34 | $30.48 | 2.1M |
| 2025-01-15 | 28.11 | $31.31 | 3.3M |
| 2025-01-14 | 27.78 | $29.73 | 2.5M |
| 2025-01-13 | 27.57 | $29.42 | 3.6M |
| 2025-01-10 | 27.38 | $27.98 | 2.8M |
| 2025-01-08 | 27.32 | $27.05 | 1.9M |
| 2025-01-07 | 27.34 | $26.87 | 1.6M |
| 2025-01-06 | 27.39 | $26.68 | 1.8M |
| 2025-01-03 | 27.47 | $27.16 | 1.9M |
| 2025-01-02 | 27.50 | $26.77 | 1.6M |
| 2024-12-31 | 27.58 | $26.55 | 1.8M |
| 2024-12-30 | 27.69 | $25.57 | 2.4M |
| 2024-12-27 | 27.91 | $25.40 | 1.8M |
| 2024-12-26 | 28.17 | $25.70 | 1.6M |
| 2024-12-24 | 28.43 | $25.66 | 777012 |
| 2024-12-23 | 28.72 | $25.40 | 2.5M |
| 2024-12-20 | 29.07 | $25.15 | 6.5M |
| 2024-12-19 | 29.49 | $25.46 | 2.9M |
| 2024-12-18 | 29.91 | $26.58 | 4.4M |
| 2024-12-17 | 30.26 | $27.92 | 2.2M |
| 2024-12-16 | 30.51 | $27.84 | 2.4M |
| 2024-12-13 | 30.79 | $29.26 | 1.4M |
| 2024-12-12 | 30.95 | $29.72 | 2.1M |
| 2024-12-11 | 31.08 | $30.71 | 1.7M |
| 2024-12-10 | 31.12 | $30.42 | 1.4M |
| 2024-12-09 | 31.19 | $30.50 | 1.8M |
| 2024-12-06 | 31.26 | $30.22 | 1.5M |
| 2024-12-05 | 31.37 | $30.80 | 1.4M |
| 2024-12-04 | 31.43 | $31.30 | 1.9M |
| 2024-12-03 | 31.45 | $31.88 | 1.7M |
| 2024-12-02 | 31.40 | $32.70 | 2.3M |
| 2024-11-29 | 31.26 | $31.49 | 1.1M |
| 2024-11-27 | 31.24 | $31.39 | 1.8M |
| 2024-11-26 | 31.23 | $31.57 | 1.2M |
| 2024-11-25 | 31.19 | $31.78 | 1.7M |
| 2024-11-22 | 31.13 | $31.99 | 931900 |
| 2024-11-21 | 31.04 | $32.15 | 1.7M |
| 2024-11-20 | 30.92 | $31.63 | 1.7M |
| 2024-11-19 | 30.84 | $31.55 | 2.4M |
| 2024-11-18 | 30.77 | $31.45 | 1.8M |
| 2024-11-15 | 30.70 | $30.72 | 1.7M |
| 2024-11-14 | 30.70 | $31.16 | 2.0M |
| 2024-11-13 | 30.65 | $30.34 | 1.6M |
| 2024-11-12 | 30.68 | $30.11 | 2.4M |
| 2024-11-11 | 30.74 | $30.82 | 2.2M |
| 2024-11-08 | 30.73 | $30.92 | 1.7M |
| 2024-11-07 | 30.71 | $30.58 | 2.3M |
| 2024-11-06 | 30.72 | $30.84 | 5.0M |
| 2024-11-05 | 30.71 | $28.84 | 2.4M |
| 2024-11-04 | 30.91 | $28.35 | 1.8M |
| 2024-11-01 | 31.18 | $28.08 | 2.7M |
| 2024-10-31 | 31.51 | $28.52 | 4.2M |
| 2024-10-30 | 31.82 | $28.83 | 3.9M |
| 2024-10-29 | 32.13 | $29.08 | 5.1M |
| 2024-10-28 | 32.46 | $31.60 | 1.4M |
| 2024-10-25 | 32.55 | $32.18 | 1.3M |
| 2024-10-24 | 32.58 | $31.85 | 2.1M |
| 2024-10-23 | 32.66 | $32.17 | 2.0M |
| 2024-10-22 | 32.71 | $33.07 | 1.5M |
| 2024-10-21 | 32.68 | $32.86 | 1.7M |
| 2024-10-18 | 32.66 | $33.70 | 2.3M |
| 2024-10-17 | 32.55 | $33.62 | 3.4M |
| 2024-10-16 | 32.43 | $32.40 | 2.0M |
| 2024-10-15 | 32.44 | $31.48 | 3.8M |
| 2024-10-14 | 32.54 | $32.71 | 1.5M |
| 2024-10-11 | 32.52 | $33.14 | 2.0M |
| 2024-10-10 | 32.45 | $33.20 | 1.3M |
| 2024-10-09 | 32.37 | $32.39 | 1.7M |
| 2024-10-08 | 32.37 | $31.72 | 2.6M |
| 2024-10-07 | 32.44 | $33.38 | 1.5M |
| 2024-10-04 | 32.34 | $32.99 | 2.4M |
| 2024-10-03 | 32.28 | $33.70 | 3.6M |
| 2024-10-02 | 32.13 | $31.21 | 2.5M |
| 2024-10-01 | 32.22 | $31.36 | 2.4M |
| 2024-09-30 | 32.31 | $30.95 | 2.0M |
| 2024-09-27 | 32.46 | $31.37 | 2.5M |
| 2024-09-26 | 32.57 | $31.35 | 2.9M |
| 2024-09-25 | 32.70 | $30.68 | 1.9M |
| 2024-09-24 | 32.91 | $31.19 | 2.1M |
| 2024-09-23 | 33.09 | $31.63 | 2.6M |
| 2024-09-20 | 33.25 | $32.02 | 5.6M |
| 2024-09-19 | 33.37 | $33.88 | 2.7M |
| 2024-09-18 | 33.32 | $33.22 | 2.3M |
| 2024-09-17 | 33.33 | $33.07 | 1.7M |
| 2024-09-16 | 33.36 | $32.52 | 1.7M |
| 2024-09-13 | 33.45 | $32.61 | 2.1M |
| 2024-09-12 | 33.54 | $31.50 | 2.0M |
| 2024-09-11 | 33.75 | $31.15 | 3.0M |
| 2024-09-10 | 34.02 | $32.33 | 3.2M |
| 2024-09-09 | 34.20 | $31.97 | 2.7M |
| 2024-09-06 | 34.44 | $32.33 | 2.8M |
| 2024-09-05 | 34.66 | $32.23 | 2.6M |
| 2024-09-04 | 34.92 | $33.06 | 2.6M |
| 2024-09-03 | 35.11 | $33.38 | 2.8M |
| 2024-08-30 | 35.29 | $34.06 | 2.6M |
| 2024-08-29 | 35.42 | $33.35 | 1.8M |
| 2024-08-28 | 35.64 | $32.62 | 2.3M |
| 2024-08-27 | 35.96 | $32.72 | 2.0M |
| 2024-08-26 | 36.30 | $33.38 | 1.9M |
| 2024-08-23 | 36.61 | $34.21 | 1.9M |
| 2024-08-22 | 36.86 | $33.55 | 1.4M |
| 2024-08-21 | 37.21 | $34.37 | 2.3M |
| 2024-08-20 | 37.51 | $34.07 | 3.9M |
| 2024-08-19 | 37.87 | $36.74 | 1.4M |
| 2024-08-16 | 37.99 | $36.75 | 1.5M |
| 2024-08-15 | 38.12 | $36.66 | 1.7M |
| 2024-08-14 | 38.27 | $36.49 | 1.5M |
| 2024-08-13 | 38.46 | $36.42 | 2.1M |
| 2024-08-12 | 38.68 | $37.41 | 2.8M |
| 2024-08-09 | 38.81 | $37.16 | 2.4M |
| 2024-08-08 | 38.98 | $37.60 | 2.4M |
| 2024-08-07 | 39.13 | $36.42 | 1.9M |
| 2024-08-06 | 39.41 | $35.96 | 3.1M |
| 2024-08-05 | 39.78 | $35.42 | 4.1M |
| 2024-08-02 | 40.24 | $36.20 | 2.9M |
| 2024-08-01 | 40.66 | $39.20 | 3.7M |
| 2024-07-31 | 40.81 | $40.75 | 3.1M |
| 2024-07-30 | 40.82 | $40.84 | 2.3M |
| 2024-07-29 | 40.82 | $39.01 | 1.9M |
| 2024-07-26 | 41.01 | $40.46 | 1.8M |
| 2024-07-25 | 41.07 | $40.24 | 2.5M |
| 2024-07-24 | 41.15 | $39.03 | 2.3M |
| 2024-07-23 | 41.38 | $38.23 | 1.5M |
| 2024-07-22 | 41.71 | $38.32 | 2.1M |
| 2024-07-19 | 42.07 | $38.75 | 2.2M |
| 2024-07-18 | 42.42 | $38.51 | 2.7M |
| 2024-07-17 | 42.83 | $39.93 | 2.2M |
| 2024-07-16 | 43.13 | $40.47 | 2.0M |
| 2024-07-15 | 43.41 | $40.40 | 2.5M |
| 2024-07-12 | 43.73 | $40.72 | 1.5M |
| 2024-07-11 | 44.04 | $40.77 | 2.4M |
| 2024-07-10 | 44.39 | $39.88 | 2.4M |
| 2024-07-09 | 44.86 | $41.32 | 1.5M |
| 2024-07-08 | 45.24 | $42.65 | 1.4M |
| 2024-07-05 | 45.51 | $43.43 | 1.2M |
| 2024-07-03 | 45.73 | $45.75 | 938300 |
| 2024-07-02 | 45.73 | $46.25 | 1.9M |
| 2024-07-01 | 45.67 | $46.49 | 1.5M |
| 2024-06-28 | 45.59 | $46.02 | 2.1M |
| 2024-06-27 | 45.54 | $45.10 | 1.6M |
| 2024-06-26 | 45.59 | $45.27 | 1.7M |
| 2024-06-25 | 45.62 | $44.71 | 1.5M |
| 2024-06-24 | 45.71 | $44.40 | 1.9M |
| 2024-06-21 | 45.85 | $43.76 | 5.0M |
| 2024-06-20 | 46.07 | $44.21 | 2.8M |
| 2024-06-18 | 46.27 | $43.08 | 1.7M |
| 2024-06-17 | 46.61 | $44.01 | 1.3M |
| 2024-06-14 | 46.88 | $43.96 | 2.0M |
| 2024-06-13 | 47.19 | $44.95 | 1.7M |
| 2024-06-12 | 47.42 | $44.41 | 2.3M |
| 2024-06-11 | 47.74 | $46.08 | 1.5M |
| 2024-06-10 | 47.91 | $45.67 | 1.2M |
| 2024-06-07 | 48.15 | $46.25 | 1.8M |
| 2024-06-06 | 48.35 | $47.64 | 2.3M |
| 2024-06-05 | 48.42 | $45.77 | 2.4M |
| 2024-06-04 | 48.70 | $45.54 | 1.9M |
| 2024-06-03 | 49.04 | $45.37 | 1.6M |
| 2024-05-31 | 49.42 | $46.33 | 2.1M |
| 2024-05-30 | 49.75 | $44.59 | 2.8M |
| 2024-05-29 | 50.29 | $46.52 | 1.6M |
| 2024-05-28 | 50.69 | $49.26 | 939212 |
| 2024-05-24 | 50.84 | $48.78 | 1.0M |
| 2024-05-23 | 51.05 | $48.95 | 1.2M |
| 2024-05-22 | 51.27 | $49.01 | 1.7M |
| 2024-05-21 | 51.51 | $50.00 | 2.1M |
| 2024-05-20 | 51.67 | $49.72 | 1.9M |
| 2024-05-17 | 51.88 | $51.47 | 2.1M |
| 2024-05-16 | 51.92 | $49.12 | 1.2M |
| 2024-05-15 | 52.21 | $48.72 | 1.2M |
| 2024-05-14 | 52.58 | $48.33 | 1.5M |
| 2024-05-13 | 53.03 | $47.96 | 1.7M |
| 2024-05-10 | 53.56 | $48.47 | 1.7M |
| 2024-05-09 | 54.10 | $49.87 | 2.1M |
| 2024-05-08 | 54.54 | $50.26 | 2.2M |
| 2024-05-07 | 54.99 | $51.04 | 1.8M |
| 2024-05-06 | 55.41 | $51.85 | 1.9M |
| 2024-05-03 | 55.79 | $51.86 | 1.9M |
| 2024-05-02 | 56.20 | $52.60 | 3.2M |
| 2024-05-01 | 56.58 | $52.19 | 1.9M |
| 2024-04-30 | 57.04 | $53.27 | 1.8M |
| 2024-04-29 | 57.44 | $57.88 | 1.1M |
| 2024-04-26 | 57.39 | $57.78 | 1.3M |
| 2024-04-25 | 57.35 | $57.50 | 1.1M |
| 2024-04-24 | 57.33 | $57.18 | 1.1M |
| 2024-04-23 | 57.35 | $57.39 | 1.3M |
| 2024-04-22 | 57.34 | $56.55 | 1.3M |
| 2024-04-19 | 57.43 | $55.92 | 2.3M |
| 2024-04-18 | 57.59 | $55.49 | 1.8M |
| 2024-04-17 | 57.81 | $57.27 | 1.3M |
| 2024-04-16 | 57.86 | $57.62 | 1.4M |
| 2024-04-15 | 57.89 | $58.60 | 1.3M |
| 2024-04-12 | 57.82 | $59.72 | 1.3M |
| 2024-04-11 | 57.62 | $60.06 | 1.1M |
| 2024-04-10 | 57.36 | $59.07 | 1.6M |
| 2024-04-09 | 57.18 | $58.84 | 1.4M |
| 2024-04-08 | 57.00 | $60.30 | 1.4M |
| 2024-04-05 | 56.66 | $62.04 | 1.2M |
| 2024-04-04 | 56.09 | $60.96 | 1.6M |
| 2024-04-03 | 55.58 | $61.29 | 1.7M |
| 2024-04-02 | 54.97 | $59.50 | 2.1M |
| 2024-04-01 | 54.50 | $58.58 | 1.5M |
| 2024-03-28 | 54.07 | $57.57 | 2.2M |
| 2024-03-27 | 53.70 | $56.08 | 1.1M |
| 2024-03-26 | 53.45 | $55.34 | 1.4M |
| 2024-03-25 | 53.25 | $56.31 | 1.5M |
| 2024-03-22 | 52.93 | $56.29 | 2.4M |
| 2024-03-21 | 52.57 | $56.72 | 2.0M |
| 2024-03-20 | 52.14 | $57.43 | 2.3M |
| 2024-03-19 | 51.58 | $56.25 | 2.6M |
| 2024-03-18 | 51.09 | $55.82 | 2.4M |
| 2024-03-15 | 50.59 | $56.65 | 5.2M |
| 2024-03-14 | 49.95 | $54.69 | 2.4M |
| 2024-03-13 | 49.45 | $54.96 | 4.9M |
| 2024-03-12 | 48.88 | $50.44 | 1.2M |
| 2024-03-11 | 48.71 | $50.07 | 1.7M |
| 2024-03-08 | 48.57 | $50.06 | 1.0M |
| 2024-03-07 | 48.41 | $50.47 | 2.2M |
| 2024-03-06 | 48.19 | $47.97 | 1.6M |
| 2024-03-05 | 48.22 | $47.88 | 1.8M |
| 2024-03-04 | 48.25 | $48.07 | 2.3M |
| 2024-03-01 | 48.27 | $48.75 | 2.2M |
| 2024-02-29 | 48.22 | $46.70 | 2.6M |
| 2024-02-28 | 48.38 | $45.81 | 2.1M |
| 2024-02-27 | 48.65 | $48.16 | 1.6M |
| 2024-02-26 | 48.70 | $48.35 | 1.8M |
| 2024-02-23 | 48.74 | $47.34 | 2.2M |
| 2024-02-22 | 48.89 | $46.99 | 3.4M |
| 2024-02-21 | 49.09 | $47.22 | 2.3M |
| 2024-02-20 | 49.28 | $46.43 | 5.1M |
| 2024-02-16 | 49.59 | $48.16 | 3.3M |
| 2024-02-15 | 49.74 | $51.06 | 5.0M |
| 2024-02-14 | 49.60 | $52.24 | 3.5M |
| 2024-02-13 | 49.32 | $52.48 | 2.0M |
| 2024-02-12 | 48.98 | $53.12 | 2.3M |
| 2024-02-09 | 48.55 | $53.35 | 2.0M |
| 2024-02-08 | 48.04 | $52.87 | 1.7M |
| 2024-02-07 | 47.54 | $52.54 | 2.7M |
| 2024-02-06 | 47.01 | $49.90 | 2.5M |
| 2024-02-05 | 46.70 | $50.72 | 1.8M |
| 2024-02-02 | 46.28 | $49.31 | 1.6M |
| 2024-02-01 | 45.96 | $50.23 | 2.9M |
| 2024-01-31 | 45.51 | $50.51 | 2.2M |
| 2024-01-30 | 44.99 | $51.29 | 2.9M |
| 2024-01-29 | 44.33 | $48.91 | 2.8M |
| 2024-01-26 | 43.84 | $48.54 | 2.1M |
| 2024-01-25 | 43.35 | $46.05 | 2.4M |
| 2024-01-24 | 43.06 | $44.79 | 1.8M |
| 2024-01-23 | 42.88 | $43.87 | 2.3M |
| 2024-01-22 | 42.78 | $43.05 | 1.6M |
| 2024-01-19 | 42.75 | $42.72 | 1.7M |
| 2024-01-18 | 42.75 | $42.14 | 2.3M |
| 2024-01-17 | 42.82 | $41.17 | 3.0M |
| 2024-01-16 | 42.99 | $42.10 | 4.1M |
| 2024-01-12 | 43.08 | $42.86 | 2.2M |
| 2024-01-11 | 43.11 | $41.73 | 1.4M |
| 2024-01-10 | 43.25 | $40.95 | 1.2M |
| 2024-01-09 | 43.50 | $41.47 | 1.5M |
| 2024-01-08 | 43.71 | $41.88 | 2.2M |
| 2024-01-05 | 43.90 | $42.02 | 3.2M |
| 2024-01-04 | 44.10 | $42.95 | 2.4M |
| 2024-01-03 | 44.22 | $43.89 | 3.7M |
| 2024-01-02 | 44.25 | $44.40 | 1.9M |
| 2023-12-29 | 44.24 | $43.96 | 1.3M |
| 2023-12-28 | 44.27 | $44.26 | 1.3M |
| 2023-12-27 | 44.27 | $45.30 | 1.0M |
| 2023-12-26 | 44.16 | $45.74 | 1.0M |
| 2023-12-22 | 43.99 | $45.28 | 1.4M |
| 2023-12-21 | 43.86 | $45.20 | 1.9M |
| 2023-12-20 | 43.72 | $45.27 | 2.6M |
| 2023-12-19 | 43.56 | $46.88 | 3.5M |
| 2023-12-18 | 43.21 | $44.37 | 3.0M |
| 2023-12-15 | 43.08 | $42.79 | 4.9M |
| 2023-12-14 | 43.11 | $43.05 | 2.9M |
| 2023-12-13 | 43.12 | $41.08 | 3.3M |
| 2023-12-12 | 43.33 | $40.34 | 2.4M |
| 2023-12-11 | 43.65 | $41.39 | 1.9M |
| 2023-12-08 | 43.89 | $40.98 | 1.5M |
| 2023-12-07 | 44.19 | $40.84 | 1.9M |
| 2023-12-06 | 44.55 | $40.99 | 2.1M |
| 2023-12-05 | 44.92 | $42.63 | 3.3M |
| 2023-12-04 | 45.16 | $43.96 | 1.7M |
| 2023-12-01 | 45.29 | $45.11 | 1.7M |
| 2023-11-30 | 45.31 | $44.40 | 2.2M |
| 2023-11-29 | 45.40 | $44.51 | 2.3M |
| 2023-11-28 | 45.50 | $45.28 | 1.6M |
| 2023-11-27 | 45.52 | $45.60 | 1.7M |
| 2023-11-24 | 45.51 | $45.12 | 621800 |
| 2023-11-22 | 45.55 | $45.09 | 1.5M |
| 2023-11-21 | 45.60 | $44.69 | 1.6M |
| 2023-11-20 | 45.70 | $45.39 | 1.5M |
| 2023-11-17 | 45.73 | $45.01 | 2.3M |
| 2023-11-16 | 45.81 | $44.35 | 3.1M |
| 2023-11-15 | 45.96 | $46.27 | 2.3M |
| 2023-11-14 | 45.93 | $45.52 | 1.8M |
| 2023-11-13 | 45.97 | $44.42 | 1.5M |
| 2023-11-10 | 46.14 | $43.83 | 1.7M |
| 2023-11-09 | 46.38 | $42.31 | 1.9M |
| 2023-11-08 | 46.81 | $43.77 | 2.4M |
| 2023-11-07 | 47.13 | $43.98 | 2.3M |
| 2023-11-06 | 47.46 | $45.29 | 2.3M |
| 2023-11-03 | 47.68 | $45.99 | 3.6M |
| 2023-11-02 | 47.86 | $47.44 | 3.2M |
| 2023-11-01 | 47.91 | $48.20 | 2.2M |
| 2023-10-31 | 47.88 | $47.53 | 1.6M |
| 2023-10-30 | 47.91 | $46.06 | 1.5M |
| 2023-10-27 | 48.11 | $46.10 | 1.4M |
| 2023-10-26 | 48.32 | $46.62 | 2.1M |
| 2023-10-25 | 48.50 | $46.23 | 1.7M |
| 2023-10-24 | 48.74 | $47.03 | 2.0M |
| 2023-10-23 | 48.92 | $47.50 | 1.9M |
| 2023-10-20 | 49.07 | $48.25 | 1.8M |
| 2023-10-19 | 49.15 | $49.33 | 2.0M |
| 2023-10-18 | 49.13 | $50.29 | 2.5M |
| 2023-10-17 | 49.01 | $48.69 | 1.6M |
| 2023-10-16 | 49.05 | $48.17 | 1.8M |
| 2023-10-13 | 49.14 | $46.60 | 1.6M |
| 2023-10-12 | 49.41 | $46.87 | 2.0M |
| 2023-10-11 | 49.67 | $47.60 | 1.7M |
| 2023-10-10 | 49.89 | $47.37 | 2.9M |
| 2023-10-09 | 50.16 | $45.84 | 2.5M |
| 2023-10-06 | 50.61 | $45.43 | 1.6M |
| 2023-10-05 | 51.16 | $46.00 | 3.2M |
| 2023-10-04 | 51.70 | $45.65 | 4.7M |
| 2023-10-03 | 52.33 | $49.36 | 4.2M |
| 2023-10-02 | 52.65 | $52.25 | 1.8M |
| 2023-09-29 | 52.69 | $53.53 | 2.5M |
| 2023-09-28 | 52.60 | $55.21 | 2.6M |
| 2023-09-27 | 52.33 | $54.26 | 2.1M |
| 2023-09-26 | 52.12 | $53.20 | 2.2M |
| 2023-09-25 | 52.01 | $54.09 | 1.8M |
| 2023-09-22 | 51.79 | $53.21 | 2.5M |
| 2023-09-21 | 51.64 | $53.96 | 2.8M |
| 2023-09-20 | 51.40 | $52.90 | 1.7M |
| 2023-09-19 | 51.24 | $53.05 | 2.3M |
| 2023-09-18 | 51.05 | $54.29 | 2.7M |
| 2023-09-15 | 50.71 | $53.88 | 4.0M |
| 2023-09-14 | 50.37 | $54.82 | 2.1M |
| 2023-09-13 | 49.91 | $54.06 | 2.4M |
| 2023-09-12 | 49.47 | $54.50 | 2.2M |
| 2023-09-11 | 48.94 | $54.02 | 4.3M |
| 2023-09-08 | 48.40 | $54.09 | 4.3M |
| 2023-09-07 | 47.80 | $51.19 | 2.9M |
| 2023-09-06 | 47.45 | $49.43 | 1.7M |
| 2023-09-05 | 47.24 | $49.21 | 1.6M |
| 2023-09-01 | 47.03 | $49.11 | 1.9M |
| 2023-08-31 | 46.81 | $46.89 | 2.2M |
| 2023-08-30 | 46.81 | $47.50 | 1.8M |
| 2023-08-29 | 46.73 | $47.65 | 2.0M |
| 2023-08-28 | 46.64 | $47.11 | 1.9M |
| 2023-08-25 | 46.59 | $47.77 | 3.6M |
| 2023-08-24 | 46.46 | $46.18 | 1.8M |
| 2023-08-23 | 46.49 | $45.67 | 2.3M |
| 2023-08-22 | 46.58 | $46.36 | 2.4M |
| 2023-08-21 | 46.60 | $46.71 | 2.7M |
| 2023-08-18 | 46.59 | $48.40 | 2.4M |
| 2023-08-17 | 46.40 | $47.25 | 1.7M |
| 2023-08-16 | 46.31 | $46.49 | 1.6M |
| 2023-08-15 | 46.29 | $46.91 | 2.8M |
| 2023-08-14 | 46.22 | $49.52 | 1.9M |
| 2023-08-11 | 45.88 | $49.84 | 2.5M |
| 2023-08-10 | 45.46 | $48.58 | 1.9M |
| 2023-08-09 | 45.13 | $48.41 | 3.9M |
| 2023-08-08 | 44.78 | $46.63 | 1.8M |
| 2023-08-07 | 44.59 | $46.37 | 1.8M |
| 2023-08-04 | 44.40 | $45.24 | 2.7M |
| 2023-08-03 | 44.31 | $45.43 | 3.8M |
| 2023-08-02 | 44.20 | $47.41 | 2.1M |
| 2023-08-01 | 43.86 | $48.09 | 1.6M |
| 2023-07-31 | 43.41 | $47.44 | 1.6M |
| 2023-07-28 | 42.99 | $47.29 | 1.3M |
| 2023-07-27 | 42.54 | $46.01 | 2.2M |
| 2023-07-26 | 42.17 | $46.29 | 2.1M |
| 2023-07-25 | 41.74 | $45.10 | 2.1M |
| 2023-07-24 | 41.38 | $45.46 | 2.8M |
| 2023-07-21 | 40.95 | $43.50 | 2.5M |
| 2023-07-20 | 40.68 | $42.73 | 1.7M |
| 2023-07-19 | 40.47 | $41.70 | 1.7M |
| 2023-07-18 | 40.34 | $40.80 | 1.4M |
| 2023-07-17 | 40.29 | $39.81 | 1.6M |
| 2023-07-14 | 40.34 | $39.90 | 2.0M |
| 2023-07-13 | 40.39 | $40.71 | 1.8M |
| 2023-07-12 | 40.35 | $40.35 | 2.2M |
| 2023-07-11 | 40.35 | $41.29 | 1.9M |
| 2023-07-10 | 40.26 | $40.58 | 2.1M |
| 2023-07-07 | 40.22 | $41.47 | 1.6M |
| 2023-07-06 | 40.09 | $40.09 | 2.3M |
| 2023-07-05 | 40.09 | $40.54 | 2.1M |
| 2023-07-03 | 40.04 | $40.57 | 1.4M |
| 2023-06-30 | 39.99 | $40.94 | 3.0M |
| 2023-06-29 | 39.89 | $41.44 | 3.5M |
| 2023-06-28 | 39.72 | $41.81 | 2.3M |
| 2023-06-27 | 39.51 | $40.74 | 1.5M |
| 2023-06-26 | 39.38 | $39.88 | 1.4M |
| 2023-06-23 | 39.32 | $39.67 | 2.7M |
| 2023-06-22 | 39.29 | $40.01 | 2.3M |
| 2023-06-21 | 39.21 | $40.43 | 2.6M |
| 2023-06-20 | 39.08 | $39.45 | 1.8M |
| 2023-06-16 | 39.04 | $40.65 | 3.6M |
| 2023-06-15 | 38.87 | $40.41 | 1.8M |
| 2023-06-14 | 38.71 | $39.81 | 2.2M |
| 2023-06-13 | 38.60 | $40.10 | 1.8M |
| 2023-06-12 | 38.44 | $40.77 | 1.7M |
| 2023-06-09 | 38.19 | $41.69 | 2.2M |
| 2023-06-08 | 37.82 | $41.32 | 3.6M |
| 2023-06-07 | 37.46 | $40.87 | 3.3M |
| 2023-06-06 | 37.10 | $38.54 | 2.4M |
| 2023-06-05 | 36.94 | $36.37 | 2.0M |
| 2023-06-02 | 37.00 | $37.17 | 3.6M |
| 2023-06-01 | 36.99 | $35.68 | 3.3M |
| 2023-05-31 | 37.12 | $36.81 | 3.3M |
| 2023-05-30 | 37.16 | $38.54 | 1.7M |
| 2023-05-26 | 37.01 | $39.25 | 2.3M |
| 2023-05-25 | 36.78 | $38.52 | 2.8M |
| 2023-05-24 | 36.59 | $38.76 | 2.1M |
| 2023-05-23 | 36.37 | $38.03 | 2.6M |
| 2023-05-22 | 36.19 | $38.54 | 3.0M |
| 2023-05-19 | 35.94 | $36.97 | 3.0M |
| 2023-05-18 | 35.83 | $37.81 | 2.2M |
| 2023-05-17 | 35.63 | $37.30 | 3.0M |
| 2023-05-16 | 35.45 | $35.49 | 2.8M |
| 2023-05-15 | 35.45 | $36.33 | 2.7M |
| 2023-05-12 | 35.35 | $35.18 | 2.2M |
| 2023-05-11 | 35.37 | $35.29 | 3.2M |
| 2023-05-10 | 35.38 | $35.47 | 5.3M |
| 2023-05-09 | 35.37 | $33.89 | 4.9M |
| 2023-05-08 | 35.53 | $32.69 | 5.3M |
| 2023-05-05 | 35.82 | $32.01 | 6.0M |
| 2023-05-04 | 36.23 | $31.43 | 4.7M |
| 2023-05-03 | 36.73 | $32.45 | 4.4M |
| 2023-05-02 | 37.18 | $33.64 | 4.1M |
| 2023-05-01 | 37.55 | $35.19 | 2.0M |
| 2023-04-28 | 37.80 | $34.86 | 2.2M |
| 2023-04-27 | 38.11 | $34.38 | 2.6M |
| 2023-04-26 | 38.51 | $34.67 | 2.9M |
| 2023-04-25 | 38.91 | $34.54 | 3.4M |
| 2023-04-24 | 39.37 | $36.23 | 2.4M |
| 2023-04-21 | 39.70 | $35.54 | 2.1M |
| 2023-04-20 | 40.14 | $35.64 | 3.4M |
| 2023-04-19 | 40.61 | $36.84 | 3.5M |
| 2023-04-18 | 41.01 | $37.75 | 2.4M |
| 2023-04-17 | 41.35 | $38.53 | 2.6M |
| 2023-04-14 | 41.65 | $38.64 | 3.1M |
| 2023-04-13 | 41.96 | $39.87 | 3.1M |
| 2023-04-12 | 42.18 | $40.51 | 2.9M |
| 2023-04-11 | 42.36 | $42.64 | 2.2M |
| 2023-04-10 | 42.33 | $41.79 | 1.7M |
| 2023-04-06 | 42.39 | $40.51 | 1.6M |
| 2023-04-05 | 42.59 | $42.20 | 3.4M |
| 2023-04-04 | 42.63 | $39.91 | 3.6M |
| 2023-04-03 | 42.91 | $43.35 | 3.7M |
| 2023-03-31 | 42.87 | $43.36 | 2.2M |
| 2023-03-30 | 42.82 | $43.19 | 1.4M |
| 2023-03-29 | 42.78 | $43.92 | 2.5M |
| 2023-03-28 | 42.66 | $43.79 | 3.3M |
| 2023-03-27 | 42.54 | $42.52 | 2.4M |
| 2023-03-24 | 42.54 | $41.00 | 3.9M |
| 2023-03-23 | 42.70 | $41.25 | 3.6M |
| 2023-03-22 | 42.85 | $43.02 | 2.8M |
| 2023-03-21 | 42.84 | $42.79 | 3.4M |
| 2023-03-20 | 42.84 | $42.12 | 3.2M |
| 2023-03-17 | 42.92 | $40.42 | 8.9M |
| 2023-03-16 | 43.18 | $40.54 | 3.2M |
| 2023-03-15 | 43.46 | $39.17 | 4.7M |
| 2023-03-14 | 43.91 | $41.47 | 3.2M |
| 2023-03-13 | 44.16 | $41.29 | 3.6M |
| 2023-03-10 | 44.47 | $44.28 | 2.6M |
| 2023-03-09 | 44.49 | $44.45 | 2.6M |
| 2023-03-08 | 44.49 | $45.46 | 2.2M |
| 2023-03-07 | 44.39 | $46.69 | 2.0M |
| 2023-03-06 | 44.15 | $47.17 | 1.9M |
| 2023-03-03 | 43.83 | $48.07 | 2.0M |
| 2023-03-02 | 43.38 | $47.33 | 2.1M |
| 2023-03-01 | 42.97 | $46.93 | 2.8M |
| 2023-02-28 | 42.55 | $43.71 | 3.1M |
| 2023-02-27 | 42.43 | $44.76 | 2.1M |
| 2023-02-24 | 42.18 | $43.54 | 2.1M |
| 2023-02-23 | 42.04 | $43.87 | 5.4M |
| 2023-02-22 | 41.84 | $42.75 | 2.5M |
| 2023-02-21 | 41.75 | $44.25 | 4.0M |
| 2023-02-17 | 41.48 | $41.84 | 4.7M |
| 2023-02-16 | 41.45 | $44.94 | 7.6M |
| 2023-02-15 | 41.08 | $41.78 | 3.0M |
| 2023-02-14 | 41.01 | $42.13 | 2.2M |
| 2023-02-13 | 40.89 | $42.10 | 2.5M |
| 2023-02-10 | 40.76 | $42.27 | 2.4M |
| 2023-02-09 | 40.60 | $39.72 | 1.6M |
| 2023-02-08 | 40.69 | $40.02 | 1.6M |
| 2023-02-07 | 40.76 | $40.51 | 2.6M |
| 2023-02-06 | 40.79 | $38.21 | 2.8M |
| 2023-02-03 | 41.06 | $39.60 | 2.2M |
| 2023-02-02 | 41.22 | $39.96 | 3.0M |
| 2023-02-01 | 41.35 | $40.20 | 2.9M |
| 2023-01-31 | 41.47 | $41.99 | 2.5M |
| 2023-01-30 | 41.42 | $41.35 | 2.1M |
| 2023-01-27 | 41.42 | $43.17 | 1.8M |
| 2023-01-26 | 41.24 | $45.41 | 1.9M |
| 2023-01-25 | 40.80 | $43.75 | 2.1M |
| 2023-01-24 | 40.49 | $45.08 | 3.0M |
| 2023-01-23 | 40.01 | $43.80 | 3.3M |
| 2023-01-20 | 39.61 | $42.37 | 2.8M |
| 2023-01-19 | 39.31 | $40.76 | 1.7M |
| 2023-01-18 | 39.16 | $39.54 | 1.8M |
| 2023-01-17 | 39.12 | $40.18 | 1.4M |
| 2023-01-13 | 39.01 | $39.78 | 1.9M |
| 2023-01-12 | 38.93 | $40.05 | 2.3M |
| 2023-01-11 | 38.81 | $39.16 | 1.7M |
| 2023-01-10 | 38.78 | $38.48 | 1.6M |
| 2023-01-09 | 38.81 | $37.69 | 2.8M |
| 2023-01-06 | 38.93 | $39.24 | 2.2M |
| 2023-01-05 | 38.89 | $38.28 | 1.9M |
| 2023-01-04 | 38.96 | $37.15 | 2.8M |
| 2023-01-03 | 39.15 | $37.56 | 3.0M |
| 2022-12-30 | 39.31 | $40.78 | 1.8M |
| 2022-12-29 | 39.16 | $41.00 | 2.0M |
| 2022-12-28 | 38.97 | $39.65 | 2.8M |
| 2022-12-27 | 38.89 | $41.54 | 2.2M |
| 2022-12-23 | 38.62 | $41.10 | 2.0M |
| 2022-12-22 | 38.35 | $38.90 | 5.2M |
| 2022-12-21 | 38.30 | $40.09 | 3.6M |
| 2022-12-20 | 38.11 | $38.30 | 2.7M |
| 2022-12-19 | 38.09 | $37.08 | 3.0M |
| 2022-12-16 | 38.19 | $36.58 | 7.2M |
| 2022-12-15 | 38.36 | $37.26 | 3.8M |
| 2022-12-14 | 38.48 | $35.99 | 5.6M |
| 2022-12-13 | 38.74 | $35.99 | 4.7M |
| 2022-12-12 | 39.03 | $35.78 | 7.8M |
| 2022-12-09 | 39.37 | $32.55 | 2.7M |
| 2022-12-08 | 40.09 | $32.82 | 4.6M |
| 2022-12-07 | 40.86 | $33.01 | 4.4M |
| 2022-12-06 | 41.68 | $33.71 | 5.3M |
| 2022-12-05 | 42.52 | $34.48 | 7.0M |
| 2022-12-02 | 43.37 | $36.64 | 6.0M |
| 2022-12-01 | 44.08 | $39.43 | 7.3M |
| 2022-11-30 | 44.56 | $39.77 | 33.1M |
| 2022-11-29 | 45.07 | $41.53 | 7.4M |
| 2022-11-28 | 45.44 | $42.82 | 3.1M |
| 2022-11-25 | 45.72 | $45.65 | 816309 |
| 2022-11-23 | 45.73 | $46.74 | 2.3M |
| 2022-11-22 | 45.62 | $47.36 | 1.5M |
| 2022-11-21 | 45.44 | $46.10 | 2.1M |
| 2022-11-18 | 45.37 | $45.84 | 1.9M |
| 2022-11-17 | 45.32 | $46.54 | 1.8M |
| 2022-11-16 | 45.19 | $46.77 | 3.2M |
| 2022-11-15 | 45.02 | $48.23 | 2.1M |
| 2022-11-14 | 44.68 | $46.78 | 1.8M |
| 2022-11-11 | 44.46 | $46.05 | 2.1M |
| 2022-11-10 | 44.29 | $46.68 | 1.7M |
| 2022-11-09 | 44.04 | $45.32 | 3.1M |
| 2022-11-08 | 43.91 | $47.28 | 1.5M |
| 2022-11-07 | 43.55 | $47.46 | 2.2M |
| 2022-11-04 | 43.14 | $45.92 | 2.6M |
| 2022-11-03 | 42.85 | $46.14 | 3.5M |
| 2022-11-02 | 42.50 | $45.14 | 2.1M |
| 2022-11-01 | 42.22 | $46.56 | 4.0M |
| 2022-10-31 | 41.77 | $44.25 | 3.4M |
| 2022-10-28 | 41.51 | $45.78 | 2.2M |
| 2022-10-27 | 41.06 | $46.37 | 3.6M |
| 2022-10-26 | 40.50 | $44.78 | 3.6M |
| 2022-10-25 | 40.05 | $43.03 | 1.5M |
| 2022-10-24 | 39.73 | $43.31 | 2.5M |
| 2022-10-21 | 39.36 | $43.45 | 1.8M |
| 2022-10-20 | 38.93 | $43.81 | 2.7M |
| 2022-10-19 | 38.41 | $43.50 | 2.6M |
| 2022-10-18 | 37.88 | $42.65 | 2.3M |
| 2022-10-17 | 37.37 | $41.49 | 2.7M |
| 2022-10-14 | 36.94 | $40.06 | 2.5M |
| 2022-10-13 | 36.61 | $42.49 | 3.4M |
| 2022-10-12 | 35.99 | $40.61 | 2.7M |
| 2022-10-11 | 35.51 | $37.87 | 1.8M |
| 2022-10-10 | 35.26 | $38.24 | 1.9M |
| 2022-10-07 | 34.94 | $39.06 | 2.7M |
| 2022-10-06 | 34.51 | $39.89 | 2.4M |
| 2022-10-05 | 33.94 | $39.59 | 3.1M |
| 2022-10-04 | 33.35 | $38.87 | 3.5M |
| 2022-10-03 | 32.77 | $36.52 | 2.3M |
| 2022-09-30 | 32.37 | $35.16 | 2.7M |
| 2022-09-29 | 32.08 | $34.46 | 2.3M |
| 2022-09-28 | 31.83 | $35.44 | 3.5M |
| 2022-09-27 | 31.45 | $32.33 | 3.6M |
| 2022-09-26 | 31.36 | $29.85 | 3.6M |
| 2022-09-23 | 31.51 | $29.88 | 3.8M |
| 2022-09-22 | 31.69 | $31.90 | 3.5M |
| 2022-09-21 | 31.66 | $29.60 | 3.2M |
| 2022-09-20 | 31.88 | $29.69 | 2.4M |
| 2022-09-19 | 32.11 | $28.28 | 2.5M |
| 2022-09-16 | 32.51 | $28.33 | 8.3M |
| 2022-09-15 | 32.96 | $28.77 | 4.7M |
| 2022-09-14 | 33.40 | $30.43 | 2.2M |
| 2022-09-13 | 33.71 | $31.43 | 1.7M |
| 2022-09-12 | 33.95 | $32.89 | 2.2M |
| 2022-09-09 | 34.06 | $33.46 | 1.5M |
| 2022-09-08 | 34.12 | $33.19 | 1.5M |
| 2022-09-07 | 34.22 | $33.97 | 2.8M |
| 2022-09-06 | 34.25 | $33.65 | 2.2M |
| 2022-09-02 | 34.31 | $33.46 | 1.7M |
| 2022-09-01 | 34.40 | $31.81 | 2.4M |
| 2022-08-31 | 34.67 | $34.16 | 3.0M |
| 2022-08-30 | 34.72 | $33.82 | 3.3M |
| 2022-08-29 | 34.82 | $36.63 | 1.7M |
| 2022-08-26 | 34.63 | $36.70 | 2.1M |
| 2022-08-25 | 34.41 | $38.25 | 1.5M |
| 2022-08-24 | 34.01 | $37.61 | 1.9M |
| 2022-08-23 | 33.63 | $37.58 | 1.9M |
| 2022-08-22 | 33.21 | $36.52 | 1.7M |
| 2022-08-19 | 32.86 | $35.79 | 1.5M |
| 2022-08-18 | 32.56 | $36.31 | 2.0M |
| 2022-08-17 | 32.16 | $34.86 | 1.7M |
| 2022-08-16 | 31.88 | $34.00 | 1.5M |
| 2022-08-15 | 31.65 | $33.78 | 3.9M |
| 2022-08-12 | 31.43 | $34.73 | 1.9M |
| 2022-08-11 | 31.08 | $34.66 | 2.1M |
| 2022-08-10 | 30.70 | $32.42 | 2.2M |
| 2022-08-09 | 30.52 | $31.88 | 2.8M |
| 2022-08-08 | 30.38 | $30.10 | 2.1M |
| 2022-08-05 | 30.41 | $30.06 | 2.6M |
| 2022-08-04 | 30.45 | $29.27 | 2.9M |
| 2022-08-03 | 30.57 | $32.62 | 2.8M |
| 2022-08-02 | 30.36 | $33.33 | 2.3M |
| 2022-08-01 | 30.04 | $32.52 | 3.3M |
| 2022-07-29 | 29.78 | $33.35 | 3.5M |
| 2022-07-28 | 29.41 | $31.38 | 4.7M |
| 2022-07-27 | 29.20 | $31.14 | 3.0M |
| 2022-07-26 | 28.99 | $28.88 | 2.4M |
| 2022-07-25 | 29.01 | $29.14 | 2.6M |
| 2022-07-22 | 28.99 | $26.41 | 2.4M |
| 2022-07-21 | 29.26 | $26.42 | 3.6M |
| 2022-07-20 | 29.56 | $28.60 | 1.9M |
| 2022-07-19 | 29.66 | $28.29 | 1.8M |
| 2022-07-18 | 29.81 | $27.73 | 1.5M |
| 2022-07-15 | 30.03 | $27.49 | 2.2M |
| 2022-07-14 | 30.29 | $26.51 | 2.6M |
| 2022-07-13 | 30.69 | $26.84 | 2.4M |
| 2022-07-12 | 31.10 | $27.83 | 3.4M |
| 2022-07-11 | 31.44 | $28.30 | 1.5M |
| 2022-07-08 | 31.77 | $28.61 | 1.6M |
| 2022-07-07 | 32.10 | $28.78 | 2.3M |
| 2022-07-06 | 32.45 | $27.27 | 3.4M |
| 2022-07-05 | 33.00 | $28.27 | 3.3M |
| 2022-07-01 | 33.50 | $30.66 | 3.6M |
| 2022-06-30 | 33.80 | $29.02 | 5.2M |
| 2022-06-29 | 34.30 | $31.79 | 2.9M |
| 2022-06-28 | 34.56 | $34.06 | 2.9M |
| 2022-06-27 | 34.62 | $33.12 | 3.0M |
| 2022-06-24 | 34.77 | $30.26 | 6.3M |
| 2022-06-23 | 35.25 | $30.81 | 4.1M |
| 2022-06-22 | 35.72 | $33.80 | 3.3M |
| 2022-06-21 | 35.92 | $35.66 | 4.5M |
| 2022-06-17 | 35.94 | $32.98 | 9.2M |
| 2022-06-16 | 36.26 | $35.09 | 4.2M |
| 2022-06-15 | 36.38 | $37.59 | 3.5M |
| 2022-06-14 | 36.25 | $38.92 | 3.9M |
| 2022-06-13 | 35.97 | $37.53 | 3.4M |
| 2022-06-10 | 35.81 | $40.33 | 3.7M |
| 2022-06-09 | 35.33 | $42.00 | 3.8M |
| 2022-06-08 | 34.63 | $41.86 | 4.7M |
| 2022-06-07 | 33.87 | $43.74 | 5.7M |
| 2022-06-06 | 32.83 | $40.30 | 6.0M |
| 2022-06-03 | 32.04 | $38.54 | 4.6M |
| 2022-06-02 | 31.36 | $35.48 | 4.3M |
| 2022-06-01 | 30.92 | $34.42 | 4.0M |
| 2022-05-31 | 30.55 | $33.20 | 3.8M |
| 2022-05-27 | 30.28 | $32.94 | 1.7M |
| 2022-05-26 | 30.00 | $31.35 | 1.5M |
| 2022-05-25 | 29.85 | $31.62 | 1.7M |
| 2022-05-24 | 29.67 | $30.41 | 1.7M |
| 2022-05-23 | 29.59 | $30.44 | 1.7M |
| 2022-05-20 | 29.50 | $30.81 | 1.6M |
| 2022-05-19 | 29.36 | $30.51 | 2.5M |
| 2022-05-18 | 29.24 | $30.67 | 3.0M |
| 2022-05-17 | 29.09 | $31.13 | 2.6M |
| 2022-05-16 | 28.88 | $31.05 | 2.4M |
| 2022-05-13 | 28.65 | $30.41 | 2.8M |
| 2022-05-12 | 28.46 | $28.90 | 2.5M |
| 2022-05-11 | 28.41 | $28.91 | 3.7M |
| 2022-05-10 | 28.36 | $28.47 | 4.0M |
| 2022-05-09 | 28.35 | $27.74 | 4.4M |
| 2022-05-06 | 28.42 | $31.17 | 2.4M |
| 2022-05-05 | 28.13 | $31.45 | 3.5M |
| 2022-05-04 | 27.78 | $31.78 | 4.7M |
| 2022-05-03 | 27.35 | $30.45 | 3.5M |
| 2022-05-02 | 27.03 | $29.35 | 3.9M |
| 2022-04-29 | 26.78 | $29.06 | 3.0M |
| 2022-04-28 | 26.54 | $30.08 | 4.2M |
| 2022-04-27 | 26.17 | $27.35 | 4.3M |
| 2022-04-26 | 26.05 | $26.66 | 4.8M |
| 2022-04-25 | 25.98 | $25.77 | 4.7M |
| 2022-04-22 | 26.01 | $26.64 | 3.8M |
| 2022-04-21 | 25.94 | $27.41 | 4.0M |
| 2022-04-20 | 25.78 | $28.99 | 4.4M |
| 2022-04-19 | 25.45 | $29.49 | 3.7M |
| 2022-04-18 | 25.02 | $29.80 | 3.9M |
| 2022-04-14 | 24.52 | $27.32 | 2.6M |
| 2022-04-13 | 24.22 | $26.78 | 1.5M |
| 2022-04-12 | 23.95 | $25.38 | 2.4M |
| 2022-04-11 | 23.80 | $25.21 | 2.1M |
| 2022-04-08 | 23.66 | $26.23 | 2.7M |
| 2022-04-07 | 23.38 | $25.86 | 3.4M |
| 2022-04-06 | 23.12 | $26.28 | 4.5M |
| 2022-04-05 | 22.79 | $25.46 | 4.4M |
| 2022-04-04 | 22.51 | $24.97 | 2.0M |
| 2022-04-01 | 22.25 | $24.74 | 2.8M |
| 2022-03-31 | 21.99 | $24.37 | 3.7M |
| 2022-03-30 | 21.74 | $24.17 | 3.6M |
| 2022-03-29 | 21.48 | $22.43 | 1.9M |
| 2022-03-28 | 21.38 | $22.19 | 3.7M |
| 2022-03-25 | 21.30 | $23.12 | 3.0M |
| 2022-03-24 | 21.11 | $22.88 | 1.7M |
| 2022-03-23 | 20.92 | $22.43 | 2.0M |
| 2022-03-22 | 20.76 | $22.39 | 2.2M |
| 2022-03-21 | 20.59 | $22.75 | 3.0M |
| 2022-03-18 | 20.36 | $20.69 | 8.9M |
| 2022-03-17 | 20.33 | $21.25 | 2.8M |
| 2022-03-16 | 20.23 | $19.73 | 4.0M |
| 2022-03-15 | 20.28 | $19.97 | 5.0M |
| 2022-03-14 | 20.32 | $22.88 | 6.0M |
| 2022-03-11 | 20.05 | $25.28 | 3.3M |
| 2022-03-10 | 19.50 | $24.76 | 3.6M |
| 2022-03-09 | 18.94 | $23.19 | 5.5M |
| 2022-03-08 | 18.49 | $23.54 | 10.3M |
| 2022-03-07 | 17.96 | $19.84 | 5.1M |
| 2022-03-04 | 17.76 | $20.21 | 5.6M |
| 2022-03-03 | 17.51 | $17.33 | 2.6M |
| 2022-03-02 | 17.53 | $17.07 | 3.1M |
| 2022-03-01 | 17.57 | $16.35 | 4.9M |
| 2022-02-28 | 17.70 | $16.62 | 3.6M |
| 2022-02-25 | 17.82 | $17.09 | 2.7M |
| 2022-02-24 | 17.89 | $17.54 | 3.7M |
| 2022-02-23 | 17.93 | $17.36 | 2.2M |
| 2022-02-22 | 17.99 | $17.90 | 4.3M |
| 2022-02-18 | 18.00 | $18.01 | 1.7M |
| 2022-02-17 | 18.00 | $18.21 | 1.4M |
| 2022-02-16 | 17.98 | $18.45 | 2.2M |
| 2022-02-15 | 17.93 | $19.07 | 2.2M |
| 2022-02-14 | 17.81 | $19.56 | 4.4M |
| 2022-02-11 | 17.62 | $19.36 | 4.2M |
| 2022-02-10 | 17.44 | $18.85 | 5.0M |
| 2022-02-09 | 17.29 | $19.82 | 3.4M |
| 2022-02-08 | 17.02 | $19.39 | 3.2M |
| 2022-02-07 | 16.78 | $19.32 | 2.9M |
| 2022-02-04 | 16.51 | $18.29 | 2.5M |
| 2022-02-03 | 16.32 | $17.55 | 2.1M |
| 2022-02-02 | 16.19 | $17.74 | 2.1M |
| 2022-02-01 | 16.03 | $17.50 | 3.6M |
| 2022-01-31 | 15.87 | $15.84 | 2.5M |
| 2022-01-28 | 15.88 | $16.18 | 2.6M |
| 2022-01-27 | 15.84 | $16.31 | 4.2M |
| 2022-01-26 | 15.79 | $15.93 | 4.7M |
| 2022-01-25 | 15.78 | $16.97 | 3.9M |
| 2022-01-24 | 15.65 | $15.87 | 4.0M |
| 2022-01-21 | 15.63 | $15.63 | 5.2M |
| 2022-01-20 | 15.63 | $16.53 | 3.9M |
| 2022-01-19 | 15.54 | $17.53 | 3.8M |
| 2022-01-18 | 15.33 | $17.94 | 3.1M |
| 2022-01-14 | 15.05 | $18.15 | 3.1M |
| 2022-01-13 | 14.73 | $17.10 | 3.1M |
| 2022-01-12 | 14.48 | $17.33 | 2.8M |
| 2022-01-11 | 14.18 | $17.16 | 3.4M |
| 2022-01-10 | 13.86 | $16.47 | 3.5M |
| 2022-01-07 | 13.59 | $16.30 | 4.5M |
| 2022-01-06 | 13.30 | $15.40 | 4.7M |
| 2022-01-05 | 13.08 | $14.06 | 2.6M |
| 2022-01-04 | 12.98 | $14.25 | 2.7M |
| 2022-01-03 | 12.84 | $14.02 | 3.0M |
| 2021-12-31 | 12.72 | $12.97 | 1.4M |
| 2021-12-30 | 12.69 | $12.99 | 1.5M |
| 2021-12-29 | 12.66 | $13.29 | 2.0M |
| 2021-12-28 | 12.60 | $12.99 | 2.1M |
| 2021-12-27 | 12.56 | $12.94 | 1.9M |
| 2021-12-23 | 12.52 | $12.33 | 2.2M |
| 2021-12-22 | 12.54 | $12.44 | 2.3M |
| 2021-12-21 | 12.55 | $12.51 | 4.6M |
| 2021-12-20 | 12.55 | $11.58 | 3.3M |
| 2021-12-17 | 12.65 | $11.47 | 4.9M |
| 2021-12-16 | 12.78 | $11.28 | 2.3M |
| 2021-12-15 | 12.93 | $11.75 | 3.0M |
| 2021-12-14 | 13.06 | $11.85 | 2.3M |
| 2021-12-13 | 13.19 | $12.16 | 2.1M |
| 2021-12-10 | 13.29 | $12.79 | 2.2M |
| 2021-12-09 | 13.35 | $12.45 | 3.0M |
| 2021-12-08 | 13.44 | $12.99 | 3.1M |
| 2021-12-07 | 13.49 | $13.46 | 6.3M |
| 2021-12-06 | 13.49 | $13.37 | 2.2M |
| 2021-12-03 | 13.50 | $12.68 | 4.9M |
| 2021-12-02 | 13.59 | $13.14 | 3.2M |
| 2021-12-01 | 13.64 | $12.18 | 4.5M |
| 2021-11-30 | 13.79 | $12.53 | 3.9M |
| 2021-11-29 | 13.92 | $12.43 | 2.5M |
| 2021-11-26 | 14.08 | $12.23 | 3.5M |
| 2021-11-24 | 14.28 | $13.64 | 1.7M |
| 2021-11-23 | 14.34 | $13.49 | 3.0M |
| 2021-11-22 | 14.43 | $12.98 | 3.6M |
| 2021-11-19 | 14.59 | $12.77 | 4.0M |
| 2021-11-18 | 14.78 | $13.91 | 3.5M |
| 2021-11-17 | 14.87 | $13.86 | 3.8M |
| 2021-11-16 | 14.98 | $15.57 | 3.5M |
| 2021-11-15 | 14.91 | $15.41 | 2.9M |
| 2021-11-12 | 14.86 | $15.49 | 3.4M |
| 2021-11-11 | 14.79 | $14.92 | 1.7M |
| 2021-11-10 | 14.78 | $14.96 | 2.0M |
| 2021-11-09 | 14.76 | $15.70 | 2.5M |
| 2021-11-08 | 14.66 | $15.21 | 2.9M |
| 2021-11-05 | 14.61 | $14.70 | 3.3M |
| 2021-11-04 | 14.60 | $14.03 | 2.7M |
| 2021-11-03 | 14.66 | $14.09 | 4.1M |
| 2021-11-02 | 14.72 | $14.61 | 4.2M |
| 2021-11-01 | 14.73 | $15.23 | 4.3M |
| 2021-10-29 | 14.67 | $14.61 | 3.4M |
| 2021-10-28 | 14.68 | $15.27 | 3.8M |
| 2021-10-27 | 14.62 | $14.70 | 3.2M |
| 2021-10-26 | 14.61 | $15.73 | 2.3M |
| 2021-10-25 | 14.49 | $16.00 | 2.4M |
| 2021-10-22 | 14.33 | $15.53 | 2.7M |
| 2021-10-21 | 14.21 | $15.38 | 2.6M |
| 2021-10-20 | 14.09 | $15.63 | 2.7M |
| 2021-10-19 | 13.92 | $15.67 | 2.4M |
| 2021-10-18 | 13.74 | $15.40 | 3.2M |
| 2021-10-15 | 13.56 | $15.68 | 2.6M |
| 2021-10-14 | 13.34 | $15.75 | 4.0M |
| 2021-10-13 | 13.09 | $14.78 | 2.9M |
| 2021-10-12 | 12.91 | $14.66 | 2.6M |
| 2021-10-11 | 12.73 | $14.42 | 3.3M |
| 2021-10-08 | 12.55 | $14.24 | 5.7M |
| 2021-10-07 | 12.37 | $14.46 | 3.5M |
| 2021-10-06 | 12.15 | $13.80 | 5.1M |
| 2021-10-05 | 11.97 | $13.31 | 11.0M |
| 2021-10-04 | 11.83 | $14.39 | 7.5M |
| 2021-10-01 | 11.56 | $13.72 | 3.6M |
| 2021-09-30 | 11.34 | $12.97 | 4.5M |
| 2021-09-29 | 11.17 | $12.70 | 6.2M |
| 2021-09-28 | 11.00 | $13.22 | 7.9M |
| 2021-09-27 | 10.77 | $13.88 | 8.3M |
| 2021-09-24 | 10.44 | $12.25 | 5.7M |
| 2021-09-23 | 10.25 | $12.43 | 6.1M |
| 2021-09-22 | 10.03 | $11.35 | 10.5M |
| 2021-09-21 | 9.89 | $10.24 | 4.1M |
| 2021-09-20 | 9.85 | $9.82 | 6.1M |
| 2021-09-17 | 9.85 | $10.46 | 11.2M |
| 2021-09-16 | 9.79 | $10.06 | 4.1M |
| 2021-09-15 | 9.76 | $10.22 | 5.2M |
| 2021-09-14 | 9.71 | $9.82 | 9.8M |
| 2021-09-13 | 9.70 | $10.31 | 4.4M |
| 2021-09-10 | 9.63 | $9.57 | 4.7M |
| 2021-09-09 | 9.64 | $9.50 | 3.2M |
| 2021-09-08 | 9.66 | $9.51 | 2.7M |
| 2021-09-07 | 9.67 | $10.17 | 3.4M |
| 2021-09-03 | 9.62 | $9.63 | 5.8M |
| 2021-09-02 | 9.62 | $9.79 | 2.8M |
| 2021-09-01 | 9.60 | $9.69 | 4.7M |
| 2021-08-31 | 9.59 | $10.40 | 3.2M |
| 2021-08-30 | 9.50 | $10.35 | 3.6M |
| 2021-08-27 | 9.42 | $10.91 | 6.9M |
| 2021-08-26 | 9.26 | $9.78 | 4.9M |
| 2021-08-25 | 9.20 | $9.79 | 3.8M |
| 2021-08-24 | 9.14 | $9.49 | 4.0M |
| 2021-08-23 | 9.10 | $9.00 | 5.5M |
| 2021-08-20 | 9.12 | $8.37 | 10.7M |
| 2021-08-19 | 9.19 | $7.44 | 5.2M |
| 2021-08-18 | 9.38 | $8.06 | 3.9M |
| 2021-08-17 | 9.52 | $8.35 | 3.6M |
| 2021-08-16 | 9.64 | $8.48 | 3.7M |
| 2021-08-13 | 9.76 | $8.85 | 3.0M |
| 2021-08-12 | 9.86 | $9.21 | 3.2M |
| 2021-08-11 | 9.93 | $9.39 | 2.6M |
| 2021-08-10 | 9.98 | $9.33 | 2.4M |
| 2021-08-09 | 10.05 | $9.08 | 2.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.31
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.73
Average
34.16
Maximum
64.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.31 | $61.71 | 2.8M |
| 2026-08-06 | 64.44 | $61.24 | 3.3M |
| 2026-08-05 | 64.57 | $61.17 | 3.7M |
| 2026-08-04 | 64.67 | $65.89 | 4.2M |
| 2026-08-03 | 64.24 | $67.91 | 4.9M |
| 2026-07-31 | 63.52 | $72.28 | 3.1M |
| 2026-07-30 | 62.28 | $73.10 | 6.6M |
| 2026-07-29 | 60.83 | $63.35 | 3.6M |
| 2026-07-28 | 60.23 | $61.00 | 2.8M |
| 2026-07-27 | 59.78 | $62.76 | 3.2M |
| 2026-07-24 | 59.08 | $61.63 | 2.9M |
| 2026-07-23 | 58.38 | $61.95 | 3.4M |
| 2026-07-22 | 57.56 | $64.33 | 3.2M |
| 2026-07-21 | 56.39 | $66.05 | 2.9M |
| 2026-07-20 | 54.94 | $63.85 | 2.6M |
| 2026-07-17 | 53.57 | $62.75 | 3.2M |
| 2026-07-16 | 52.18 | $60.94 | 2.3M |
| 2026-07-15 | 50.86 | $58.76 | 3.4M |
| 2026-07-14 | 49.66 | $60.89 | 3.9M |
| 2026-07-13 | 48.16 | $57.44 | 3.0M |
| 2026-07-10 | 46.92 | $53.18 | 1.7M |
| 2026-07-09 | 46.03 | $53.31 | 2.7M |
| 2026-07-08 | 45.07 | $52.90 | 4.3M |
| 2026-07-07 | 44.09 | $48.46 | 2.4M |
| 2026-07-06 | 43.51 | $49.26 | 2.1M |
| 2026-07-02 | 42.83 | $47.81 | 2.7M |
| 2026-07-01 | 42.25 | $48.04 | 2.9M |
| 2026-06-30 | 41.63 | $45.52 | 2.5M |
| 2026-06-29 | 41.24 | $46.43 | 4.3M |
| 2026-06-26 | 40.73 | $43.11 | 6.9M |
| 2026-06-25 | 40.52 | $42.29 | 2.4M |
| 2026-06-24 | 40.37 | $40.34 | 2.1M |
| 2026-06-23 | 40.40 | $40.69 | 3.1M |
| 2026-06-22 | 40.39 | $39.29 | 2.4M |
| 2026-06-18 | 40.51 | $37.29 | 3.5M |
| 2026-06-17 | 40.85 | $37.77 | 1.8M |
| 2026-06-16 | 41.16 | $39.15 | 2.2M |
| 2026-06-15 | 41.36 | $39.66 | 2.4M |
| 2026-06-12 | 41.52 | $41.89 | 1.7M |
| 2026-06-11 | 41.46 | $41.13 | 2.0M |
| 2026-06-10 | 41.48 | $42.57 | 2.8M |
| 2026-06-09 | 41.35 | $40.36 | 2.1M |
| 2026-06-08 | 41.45 | $42.37 | 1.7M |
| 2026-06-05 | 41.35 | $42.50 | 2.5M |
| 2026-06-04 | 41.22 | $42.76 | 1.6M |
| 2026-06-03 | 41.07 | $42.55 | 2.6M |
| 2026-06-02 | 40.95 | $43.17 | 2.3M |
| 2026-06-01 | 40.79 | $41.83 | 2.4M |
| 2026-05-29 | 40.75 | $40.70 | 3.7M |
| 2026-05-28 | 40.84 | $39.82 | 2.2M |
| 2026-05-27 | 41.03 | $38.80 | 2.8M |
| 2026-05-26 | 41.33 | $38.26 | 3.6M |
| 2026-05-22 | 41.69 | $40.21 | 2.4M |
| 2026-05-21 | 41.87 | $39.07 | 2.7M |
| 2026-05-20 | 42.16 | $41.75 | 2.4M |
| 2026-05-19 | 42.20 | $42.76 | 2.4M |
| 2026-05-18 | 42.12 | $42.14 | 2.4M |
| 2026-05-15 | 42.09 | $42.30 | 2.2M |
| 2026-05-14 | 42.02 | $40.65 | 1.7M |
| 2026-05-13 | 42.11 | $40.93 | 2.4M |
| 2026-05-12 | 42.17 | $42.43 | 2.4M |
| 2026-05-11 | 42.08 | $42.52 | 3.1M |
| 2026-05-08 | 41.97 | $40.71 | 5.8M |
| 2026-05-07 | 42.03 | $40.59 | 3.2M |
| 2026-05-06 | 42.10 | $41.59 | 4.0M |
| 2026-05-05 | 42.08 | $46.19 | 3.0M |
| 2026-05-04 | 41.62 | $45.53 | 3.5M |
| 2026-05-01 | 41.24 | $43.00 | 3.9M |
| 2026-04-30 | 41.10 | $43.36 | 7.3M |
| 2026-04-29 | 40.94 | $43.13 | 4.1M |
| 2026-04-28 | 40.83 | $41.37 | 2.5M |
| 2026-04-27 | 40.92 | $40.77 | 2.8M |
| 2026-04-24 | 41.12 | $40.74 | 1.7M |
| 2026-04-23 | 41.38 | $40.97 | 3.3M |
| 2026-04-22 | 41.65 | $40.46 | 2.5M |
| 2026-04-21 | 42.01 | $40.69 | 4.2M |
| 2026-04-20 | 42.38 | $37.75 | 2.4M |
| 2026-04-17 | 43.08 | $37.16 | 6.1M |
| 2026-04-16 | 43.89 | $42.63 | 2.3M |
| 2026-04-15 | 44.20 | $40.53 | 2.5M |
| 2026-04-14 | 44.73 | $38.96 | 2.8M |
| 2026-04-13 | 45.42 | $40.63 | 1.9M |
| 2026-04-10 | 45.98 | $40.67 | 2.2M |
| 2026-04-09 | 46.54 | $40.55 | 3.9M |
| 2026-04-08 | 47.11 | $43.03 | 5.0M |
| 2026-04-07 | 47.44 | $46.18 | 3.0M |
| 2026-04-06 | 47.43 | $46.37 | 1.9M |
| 2026-04-02 | 47.38 | $45.39 | 2.7M |
| 2026-04-01 | 47.43 | $46.09 | 5.0M |
| 2026-03-31 | 47.41 | $47.62 | 5.2M |
| 2026-03-30 | 47.20 | $50.29 | 2.9M |
| 2026-03-27 | 46.69 | $51.23 | 3.2M |
| 2026-03-26 | 46.01 | $50.37 | 3.8M |
| 2026-03-25 | 45.35 | $49.35 | 3.6M |
| 2026-03-24 | 44.71 | $50.09 | 5.0M |
| 2026-03-23 | 43.93 | $46.59 | 5.8M |
| 2026-03-20 | 43.43 | $49.32 | 5.9M |
| 2026-03-19 | 42.60 | $46.83 | 5.1M |
| 2026-03-18 | 41.94 | $47.09 | 5.2M |
| 2026-03-17 | 41.19 | $44.55 | 3.4M |
| 2026-03-16 | 40.64 | $43.57 | 2.2M |
| 2026-03-13 | 40.13 | $43.50 | 3.3M |
| 2026-03-12 | 39.58 | $42.92 | 5.6M |
| 2026-03-11 | 39.06 | $41.99 | 3.6M |
| 2026-03-10 | 38.59 | $39.65 | 5.6M |
| 2026-03-09 | 38.32 | $38.12 | 6.6M |
| 2026-03-06 | 38.18 | $43.25 | 4.5M |
| 2026-03-05 | 37.51 | $45.66 | 6.4M |
| 2026-03-04 | 36.57 | $44.80 | 7.0M |
| 2026-03-03 | 35.65 | $39.76 | 4.1M |
| 2026-03-02 | 35.18 | $39.38 | 4.4M |
| 2026-02-27 | 34.72 | $35.60 | 3.7M |
| 2026-02-26 | 34.61 | $36.06 | 2.8M |
| 2026-02-25 | 34.44 | $34.99 | 1.8M |
| 2026-02-24 | 34.36 | $35.09 | 2.5M |
| 2026-02-23 | 34.26 | $34.32 | 2.4M |
| 2026-02-20 | 34.23 | $34.38 | 2.2M |
| 2026-02-19 | 34.19 | $33.90 | 2.5M |
| 2026-02-18 | 34.18 | $33.21 | 3.5M |
| 2026-02-17 | 34.23 | $33.96 | 2.7M |
| 2026-02-13 | 34.19 | $34.54 | 3.0M |
| 2026-02-12 | 34.08 | $33.67 | 4.6M |
| 2026-02-11 | 34.04 | $35.77 | 4.4M |
| 2026-02-10 | 33.79 | $34.48 | 2.5M |
| 2026-02-09 | 33.66 | $35.26 | 2.2M |
| 2026-02-06 | 33.43 | $35.51 | 2.8M |
| 2026-02-05 | 33.17 | $34.49 | 2.3M |
| 2026-02-04 | 32.98 | $35.29 | 3.4M |
| 2026-02-03 | 32.67 | $34.46 | 3.6M |
| 2026-02-02 | 32.42 | $32.47 | 2.4M |
| 2026-01-30 | 32.34 | $33.46 | 2.5M |
| 2026-01-29 | 32.13 | $33.26 | 2.3M |
| 2026-01-28 | 31.91 | $32.90 | 1.9M |
| 2026-01-27 | 31.69 | $33.04 | 2.2M |
| 2026-01-26 | 31.42 | $32.21 | 3.0M |
| 2026-01-23 | 31.21 | $33.41 | 2.8M |
| 2026-01-22 | 30.85 | $33.00 | 3.8M |
| 2026-01-21 | 30.50 | $32.82 | 3.8M |
| 2026-01-20 | 30.13 | $30.79 | 3.4M |
| 2026-01-16 | 29.94 | $29.53 | 3.3M |
| 2026-01-15 | 29.85 | $31.19 | 2.1M |
| 2026-01-14 | 29.58 | $32.42 | 4.7M |
| 2026-01-13 | 29.18 | $32.90 | 4.0M |
| 2026-01-12 | 28.73 | $32.79 | 5.0M |
| 2026-01-09 | 28.27 | $32.77 | 5.0M |
| 2026-01-08 | 27.81 | $32.15 | 5.4M |
| 2026-01-07 | 27.41 | $28.24 | 6.3M |
| 2026-01-06 | 27.40 | $27.23 | 4.0M |
| 2026-01-05 | 27.51 | $29.50 | 8.0M |
| 2026-01-02 | 27.43 | $28.53 | 4.0M |
| 2025-12-31 | 27.46 | $27.12 | 4.1M |
| 2025-12-30 | 27.66 | $26.04 | 1.6M |
| 2025-12-29 | 28.01 | $26.54 | 1.8M |
| 2025-12-26 | 28.35 | $26.15 | 1.5M |
| 2025-12-24 | 28.76 | $26.52 | 731200 |
| 2025-12-23 | 29.17 | $26.60 | 1.8M |
| 2025-12-22 | 29.61 | $26.12 | 2.2M |
| 2025-12-19 | 30.14 | $26.35 | 3.7M |
| 2025-12-18 | 30.69 | $26.02 | 2.2M |
| 2025-12-17 | 31.33 | $26.61 | 3.3M |
| 2025-12-16 | 31.97 | $26.64 | 5.2M |
| 2025-12-15 | 32.66 | $29.93 | 2.8M |
| 2025-12-12 | 33.08 | $30.36 | 3.4M |
| 2025-12-11 | 33.49 | $30.81 | 2.4M |
| 2025-12-10 | 33.90 | $31.75 | 4.3M |
| 2025-12-09 | 34.26 | $31.45 | 3.4M |
| 2025-12-08 | 34.69 | $31.96 | 2.7M |
| 2025-12-05 | 35.09 | $33.40 | 1.9M |
| 2025-12-04 | 35.37 | $33.38 | 1.8M |
| 2025-12-03 | 35.66 | $33.79 | 2.3M |
| 2025-12-02 | 35.92 | $34.55 | 2.8M |
| 2025-12-01 | 36.11 | $34.70 | 2.7M |
| 2025-11-28 | 36.29 | $34.48 | 765737 |
| 2025-11-26 | 36.48 | $33.76 | 2.4M |
| 2025-11-25 | 36.75 | $34.43 | 2.5M |
| 2025-11-24 | 36.94 | $34.71 | 3.5M |
| 2025-11-21 | 37.10 | $34.86 | 2.6M |
| 2025-11-20 | 37.25 | $34.75 | 3.1M |
| 2025-11-19 | 37.40 | $37.46 | 2.2M |
| 2025-11-18 | 37.25 | $39.39 | 2.0M |
| 2025-11-17 | 36.86 | $37.89 | 1.5M |
| 2025-11-14 | 36.58 | $38.99 | 1.8M |
| 2025-11-13 | 36.15 | $37.42 | 2.1M |
| 2025-11-12 | 35.82 | $38.71 | 2.0M |
| 2025-11-11 | 35.32 | $40.24 | 2.7M |
| 2025-11-10 | 34.62 | $39.82 | 4.2M |
| 2025-11-07 | 33.91 | $36.91 | 3.1M |
| 2025-11-06 | 33.44 | $36.84 | 3.3M |
| 2025-11-05 | 32.93 | $35.32 | 2.5M |
| 2025-11-04 | 32.55 | $35.31 | 2.5M |
| 2025-11-03 | 32.14 | $35.09 | 3.0M |
| 2025-10-31 | 31.73 | $34.17 | 3.5M |
| 2025-10-30 | 31.39 | $34.57 | 3.5M |
| 2025-10-29 | 30.99 | $34.11 | 3.3M |
| 2025-10-28 | 30.62 | $32.78 | 2.3M |
| 2025-10-27 | 30.36 | $33.44 | 2.0M |
| 2025-10-24 | 30.02 | $33.81 | 3.2M |
| 2025-10-23 | 29.65 | $34.10 | 5.0M |
| 2025-10-22 | 29.24 | $29.48 | 2.5M |
| 2025-10-21 | 29.29 | $28.06 | 2.5M |
| 2025-10-20 | 29.49 | $29.51 | 1.5M |
| 2025-10-17 | 29.55 | $28.73 | 1.8M |
| 2025-10-16 | 29.70 | $28.45 | 2.3M |
| 2025-10-15 | 29.89 | $28.35 | 2.6M |
| 2025-10-14 | 30.09 | $29.38 | 1.7M |
| 2025-10-13 | 30.21 | $29.11 | 1.5M |
| 2025-10-10 | 30.34 | $27.70 | 4.1M |
| 2025-10-09 | 30.61 | $29.38 | 2.3M |
| 2025-10-08 | 30.71 | $29.78 | 1.8M |
| 2025-10-07 | 30.77 | $30.00 | 2.3M |
| 2025-10-06 | 30.80 | $31.00 | 2.2M |
| 2025-10-03 | 30.73 | $30.52 | 4.5M |
| 2025-10-02 | 30.69 | $30.12 | 3.1M |
| 2025-10-01 | 30.69 | $29.95 | 3.0M |
| 2025-09-30 | 30.69 | $30.17 | 4.2M |
| 2025-09-29 | 30.66 | $30.95 | 4.7M |
| 2025-09-26 | 30.54 | $32.62 | 3.5M |
| 2025-09-25 | 30.23 | $33.56 | 3.7M |
| 2025-09-24 | 29.80 | $32.19 | 3.8M |
| 2025-09-23 | 29.46 | $31.74 | 4.2M |
| 2025-09-22 | 29.14 | $30.64 | 3.0M |
| 2025-09-19 | 28.89 | $30.13 | 8.0M |
| 2025-09-18 | 28.65 | $30.66 | 2.5M |
| 2025-09-17 | 28.33 | $30.50 | 4.2M |
| 2025-09-16 | 27.99 | $30.62 | 3.6M |
| 2025-09-15 | 27.61 | $27.92 | 2.9M |
| 2025-09-12 | 27.46 | $27.45 | 4.2M |
| 2025-09-11 | 27.34 | $28.65 | 2.9M |
| 2025-09-10 | 27.07 | $28.17 | 4.0M |
| 2025-09-09 | 26.82 | $29.98 | 6.8M |
| 2025-09-08 | 26.36 | $28.41 | 3.4M |
| 2025-09-05 | 26.01 | $28.51 | 2.8M |
| 2025-09-04 | 25.63 | $28.25 | 3.4M |
| 2025-09-03 | 25.25 | $27.85 | 2.8M |
| 2025-09-02 | 24.88 | $28.48 | 3.8M |
| 2025-08-29 | 24.43 | $27.32 | 4.9M |
| 2025-08-28 | 24.07 | $26.63 | 3.9M |
| 2025-08-27 | 23.75 | $26.36 | 3.7M |
| 2025-08-26 | 23.45 | $24.83 | 4.9M |
| 2025-08-25 | 23.29 | $25.76 | 5.4M |
| 2025-08-22 | 23.05 | $24.32 | 6.0M |
| 2025-08-21 | 22.94 | $22.19 | 4.2M |
| 2025-08-20 | 23.04 | $23.61 | 3.6M |
| 2025-08-19 | 23.00 | $23.48 | 3.1M |
| 2025-08-18 | 22.99 | $23.72 | 2.6M |
| 2025-08-15 | 22.95 | $23.29 | 2.9M |
| 2025-08-14 | 22.96 | $22.71 | 2.7M |
| 2025-08-13 | 23.04 | $23.08 | 2.8M |
| 2025-08-12 | 23.08 | $21.94 | 2.4M |
| 2025-08-11 | 23.26 | $21.90 | 2.3M |
| 2025-08-08 | 23.47 | $22.02 | 2.3M |
| 2025-08-07 | 23.70 | $22.30 | 2.9M |
| 2025-08-06 | 23.93 | $22.73 | 3.1M |
| 2025-08-05 | 24.13 | $23.65 | 4.1M |
| 2025-08-04 | 24.26 | $23.27 | 3.5M |
| 2025-08-01 | 24.42 | $21.68 | 4.2M |
| 2025-07-31 | 24.75 | $22.60 | 9.9M |
| 2025-07-30 | 25.00 | $24.63 | 4.3M |
| 2025-07-29 | 25.04 | $25.46 | 3.3M |
| 2025-07-28 | 24.99 | $25.10 | 2.4M |
| 2025-07-25 | 24.95 | $24.16 | 3.5M |
| 2025-07-24 | 24.99 | $23.33 | 4.0M |
| 2025-07-23 | 25.10 | $24.32 | 2.7M |
| 2025-07-22 | 25.11 | $24.01 | 2.1M |
| 2025-07-21 | 25.13 | $24.56 | 2.1M |
| 2025-07-18 | 25.10 | $24.37 | 3.1M |
| 2025-07-17 | 25.08 | $24.82 | 2.9M |
| 2025-07-16 | 25.01 | $24.98 | 2.7M |
| 2025-07-15 | 24.93 | $26.89 | 2.2M |
| 2025-07-14 | 24.63 | $26.97 | 2.6M |
| 2025-07-11 | 24.29 | $28.65 | 4.3M |
| 2025-07-10 | 23.76 | $27.90 | 3.8M |
| 2025-07-09 | 23.26 | $25.81 | 2.2M |
| 2025-07-08 | 22.93 | $25.52 | 3.3M |
| 2025-07-07 | 22.60 | $24.38 | 2.7M |
| 2025-07-03 | 22.34 | $24.10 | 1.2M |
| 2025-07-02 | 22.08 | $23.83 | 3.7M |
| 2025-07-01 | 21.82 | $22.27 | 2.4M |
| 2025-06-30 | 21.70 | $21.67 | 3.0M |
| 2025-06-27 | 21.62 | $21.84 | 6.2M |
| 2025-06-26 | 21.51 | $21.79 | 3.6M |
| 2025-06-25 | 21.40 | $21.25 | 3.1M |
| 2025-06-24 | 21.33 | $21.85 | 3.7M |
| 2025-06-23 | 21.20 | $21.78 | 6.1M |
| 2025-06-20 | 21.07 | $23.81 | 4.3M |
| 2025-06-18 | 20.72 | $23.17 | 4.7M |
| 2025-06-17 | 20.43 | $24.39 | 5.9M |
| 2025-06-16 | 20.01 | $22.88 | 5.9M |
| 2025-06-13 | 19.74 | $21.19 | 4.9M |
| 2025-06-12 | 19.62 | $20.83 | 1.8M |
| 2025-06-11 | 19.56 | $21.17 | 4.2M |
| 2025-06-10 | 19.47 | $20.24 | 4.5M |
| 2025-06-09 | 19.46 | $19.00 | 2.3M |
| 2025-06-06 | 19.59 | $18.36 | 2.7M |
| 2025-06-05 | 19.78 | $18.11 | 3.6M |
| 2025-06-04 | 19.99 | $17.94 | 3.9M |
| 2025-06-03 | 20.22 | $19.54 | 2.3M |
| 2025-06-02 | 20.30 | $18.50 | 2.3M |
| 2025-05-30 | 20.47 | $19.05 | 2.1M |
| 2025-05-29 | 20.58 | $19.42 | 2.9M |
| 2025-05-28 | 20.64 | $19.06 | 3.2M |
| 2025-05-27 | 20.73 | $20.35 | 3.0M |
| 2025-05-23 | 20.67 | $20.29 | 2.6M |
| 2025-05-22 | 20.61 | $20.67 | 3.2M |
| 2025-05-21 | 20.48 | $20.13 | 2.7M |
| 2025-05-20 | 20.39 | $21.25 | 2.5M |
| 2025-05-19 | 20.17 | $21.82 | 2.3M |
| 2025-05-16 | 19.86 | $22.31 | 1.6M |
| 2025-05-15 | 19.47 | $22.40 | 2.3M |
| 2025-05-14 | 19.03 | $22.86 | 2.9M |
| 2025-05-13 | 18.51 | $22.90 | 3.9M |
| 2025-05-12 | 17.95 | $20.79 | 3.7M |
| 2025-05-09 | 17.57 | $20.13 | 4.3M |
| 2025-05-08 | 17.22 | $19.33 | 2.9M |
| 2025-05-07 | 16.94 | $18.34 | 3.0M |
| 2025-05-06 | 16.73 | $18.74 | 4.1M |
| 2025-05-05 | 16.46 | $18.44 | 5.4M |
| 2025-05-02 | 16.21 | $17.53 | 3.1M |
| 2025-05-01 | 16.04 | $16.66 | 5.2M |
| 2025-04-30 | 15.96 | $17.18 | 3.6M |
| 2025-04-29 | 15.85 | $17.22 | 2.5M |
| 2025-04-28 | 15.74 | $17.08 | 2.9M |
| 2025-04-25 | 15.65 | $16.30 | 1.8M |
| 2025-04-24 | 15.65 | $16.06 | 2.2M |
| 2025-04-23 | 15.69 | $15.90 | 2.2M |
| 2025-04-22 | 15.76 | $15.68 | 2.5M |
| 2025-04-21 | 15.87 | $15.39 | 2.4M |
| 2025-04-17 | 16.04 | $15.28 | 4.1M |
| 2025-04-16 | 16.25 | $14.89 | 4.9M |
| 2025-04-15 | 16.52 | $14.43 | 3.1M |
| 2025-04-14 | 16.88 | $15.10 | 2.3M |
| 2025-04-11 | 17.20 | $15.41 | 3.4M |
| 2025-04-10 | 17.53 | $14.94 | 4.5M |
| 2025-04-09 | 17.91 | $16.42 | 6.2M |
| 2025-04-08 | 18.18 | $14.37 | 5.7M |
| 2025-04-07 | 18.67 | $14.55 | 8.0M |
| 2025-04-04 | 19.17 | $15.00 | 7.8M |
| 2025-04-03 | 19.66 | $16.70 | 6.6M |
| 2025-04-02 | 20.00 | $19.55 | 2.2M |
| 2025-04-01 | 20.08 | $19.26 | 3.7M |
| 2025-03-31 | 20.19 | $19.09 | 2.5M |
| 2025-03-28 | 20.32 | $18.97 | 1.4M |
| 2025-03-27 | 20.48 | $19.34 | 2.0M |
| 2025-03-26 | 20.61 | $19.35 | 1.9M |
| 2025-03-25 | 20.75 | $19.20 | 3.7M |
| 2025-03-24 | 20.92 | $19.67 | 3.6M |
| 2025-03-21 | 21.07 | $20.76 | 4.3M |
| 2025-03-20 | 21.12 | $21.89 | 1.6M |
| 2025-03-19 | 21.07 | $21.98 | 2.0M |
| 2025-03-18 | 21.03 | $21.69 | 2.0M |
| 2025-03-17 | 21.03 | $22.30 | 2.6M |
| 2025-03-14 | 20.97 | $20.74 | 2.9M |
| 2025-03-13 | 21.07 | $19.67 | 2.3M |
| 2025-03-12 | 21.31 | $20.04 | 2.3M |
| 2025-03-11 | 21.55 | $20.14 | 2.5M |
| 2025-03-10 | 21.82 | $20.82 | 2.2M |
| 2025-03-07 | 22.07 | $21.22 | 2.9M |
| 2025-03-06 | 22.30 | $21.01 | 3.0M |
| 2025-03-05 | 22.60 | $20.06 | 4.1M |
| 2025-03-04 | 23.04 | $20.56 | 3.2M |
| 2025-03-03 | 23.46 | $20.16 | 4.7M |
| 2025-02-28 | 23.97 | $21.43 | 3.4M |
| 2025-02-27 | 24.40 | $21.44 | 3.7M |
| 2025-02-26 | 24.87 | $21.87 | 3.0M |
| 2025-02-25 | 25.33 | $22.88 | 2.6M |
| 2025-02-24 | 25.73 | $23.13 | 2.2M |
| 2025-02-21 | 26.14 | $23.20 | 3.3M |
| 2025-02-20 | 26.58 | $23.83 | 3.9M |
| 2025-02-19 | 26.99 | $24.38 | 3.0M |
| 2025-02-18 | 27.37 | $23.93 | 2.8M |
| 2025-02-14 | 27.83 | $23.20 | 3.1M |
| 2025-02-13 | 28.40 | $23.21 | 7.2M |
| 2025-02-12 | 29.00 | $26.61 | 2.5M |
| 2025-02-11 | 29.29 | $28.73 | 1.2M |
| 2025-02-10 | 29.39 | $28.69 | 1.7M |
| 2025-02-07 | 29.48 | $27.82 | 1.7M |
| 2025-02-06 | 29.65 | $28.10 | 2.0M |
| 2025-02-05 | 29.80 | $29.70 | 1.8M |
| 2025-02-04 | 29.77 | $30.35 | 2.7M |
| 2025-02-03 | 29.67 | $27.72 | 3.1M |
| 2025-01-31 | 29.81 | $29.26 | 1.7M |
| 2025-01-30 | 29.79 | $30.13 | 1.7M |
| 2025-01-29 | 29.67 | $30.45 | 1.7M |
| 2025-01-28 | 29.50 | $29.61 | 1.1M |
| 2025-01-27 | 29.39 | $30.13 | 2.2M |
| 2025-01-24 | 29.20 | $29.92 | 1.3M |
| 2025-01-23 | 29.01 | $30.45 | 1.9M |
| 2025-01-22 | 28.75 | $29.33 | 1.7M |
| 2025-01-21 | 28.58 | $30.79 | 1.6M |
| 2025-01-17 | 28.25 | $31.01 | 2.5M |
| 2025-01-16 | 27.88 | $30.48 | 2.1M |
| 2025-01-15 | 27.55 | $31.31 | 3.3M |
| 2025-01-14 | 27.13 | $29.73 | 2.5M |
| 2025-01-13 | 26.86 | $29.42 | 3.6M |
| 2025-01-10 | 26.63 | $27.98 | 2.8M |
| 2025-01-08 | 26.54 | $27.05 | 1.9M |
| 2025-01-07 | 26.56 | $26.87 | 1.6M |
| 2025-01-06 | 26.62 | $26.68 | 1.8M |
| 2025-01-03 | 26.71 | $27.16 | 1.9M |
| 2025-01-02 | 26.77 | $26.77 | 1.6M |
| 2024-12-31 | 26.90 | $26.55 | 1.8M |
| 2024-12-30 | 27.08 | $25.57 | 2.4M |
| 2024-12-27 | 27.38 | $25.40 | 1.8M |
| 2024-12-26 | 27.72 | $25.70 | 1.6M |
| 2024-12-24 | 28.06 | $25.66 | 777012 |
| 2024-12-23 | 28.44 | $25.40 | 2.5M |
| 2024-12-20 | 28.87 | $25.15 | 6.5M |
| 2024-12-19 | 29.36 | $25.46 | 2.9M |
| 2024-12-18 | 29.85 | $26.58 | 4.4M |
| 2024-12-17 | 30.25 | $27.92 | 2.2M |
| 2024-12-16 | 30.55 | $27.84 | 2.4M |
| 2024-12-13 | 30.86 | $29.26 | 1.4M |
| 2024-12-12 | 31.05 | $29.72 | 2.1M |
| 2024-12-11 | 31.20 | $30.71 | 1.7M |
| 2024-12-10 | 31.26 | $30.42 | 1.4M |
| 2024-12-09 | 31.34 | $30.50 | 1.8M |
| 2024-12-06 | 31.41 | $30.22 | 1.5M |
| 2024-12-05 | 31.52 | $30.80 | 1.4M |
| 2024-12-04 | 31.57 | $31.30 | 1.9M |
| 2024-12-03 | 31.56 | $31.88 | 1.7M |
| 2024-12-02 | 31.47 | $32.70 | 2.3M |
| 2024-11-29 | 31.29 | $31.49 | 1.1M |
| 2024-11-27 | 31.21 | $31.39 | 1.8M |
| 2024-11-26 | 31.13 | $31.57 | 1.2M |
| 2024-11-25 | 31.02 | $31.78 | 1.7M |
| 2024-11-22 | 30.88 | $31.99 | 931900 |
| 2024-11-21 | 30.73 | $32.15 | 1.7M |
| 2024-11-20 | 30.56 | $31.63 | 1.7M |
| 2024-11-19 | 30.44 | $31.55 | 2.4M |
| 2024-11-18 | 30.34 | $31.45 | 1.8M |
| 2024-11-15 | 30.25 | $30.72 | 1.7M |
| 2024-11-14 | 30.25 | $31.16 | 2.0M |
| 2024-11-13 | 30.22 | $30.34 | 1.6M |
| 2024-11-12 | 30.27 | $30.11 | 2.4M |
| 2024-11-11 | 30.36 | $30.82 | 2.2M |
| 2024-11-08 | 30.38 | $30.92 | 1.7M |
| 2024-11-07 | 30.41 | $30.58 | 2.3M |
| 2024-11-06 | 30.48 | $30.84 | 5.0M |
| 2024-11-05 | 30.53 | $28.84 | 2.4M |
| 2024-11-04 | 30.79 | $28.35 | 1.8M |
| 2024-11-01 | 31.12 | $28.08 | 2.7M |
| 2024-10-31 | 31.50 | $28.52 | 4.2M |
| 2024-10-30 | 31.86 | $28.83 | 3.9M |
| 2024-10-29 | 32.20 | $29.08 | 5.1M |
| 2024-10-28 | 32.53 | $31.60 | 1.4M |
| 2024-10-25 | 32.62 | $32.18 | 1.3M |
| 2024-10-24 | 32.64 | $31.85 | 2.1M |
| 2024-10-23 | 32.70 | $32.17 | 2.0M |
| 2024-10-22 | 32.72 | $33.07 | 1.5M |
| 2024-10-21 | 32.64 | $32.86 | 1.7M |
| 2024-10-18 | 32.58 | $33.70 | 2.3M |
| 2024-10-17 | 32.43 | $33.62 | 3.4M |
| 2024-10-16 | 32.29 | $32.40 | 2.0M |
| 2024-10-15 | 32.27 | $31.48 | 3.8M |
| 2024-10-14 | 32.34 | $32.71 | 1.5M |
| 2024-10-11 | 32.30 | $33.14 | 2.0M |
| 2024-10-10 | 32.21 | $33.20 | 1.3M |
| 2024-10-09 | 32.11 | $32.39 | 1.7M |
| 2024-10-08 | 32.08 | $31.72 | 2.6M |
| 2024-10-07 | 32.12 | $33.38 | 1.5M |
| 2024-10-04 | 31.99 | $32.99 | 2.4M |
| 2024-10-03 | 31.89 | $33.70 | 3.6M |
| 2024-10-02 | 31.72 | $31.21 | 2.5M |
| 2024-10-01 | 31.80 | $31.36 | 2.4M |
| 2024-09-30 | 31.87 | $30.95 | 2.0M |
| 2024-09-27 | 32.00 | $31.37 | 2.5M |
| 2024-09-26 | 32.10 | $31.35 | 2.9M |
| 2024-09-25 | 32.20 | $30.68 | 1.9M |
| 2024-09-24 | 32.38 | $31.19 | 2.1M |
| 2024-09-23 | 32.52 | $31.63 | 2.6M |
| 2024-09-20 | 32.63 | $32.02 | 5.6M |
| 2024-09-19 | 32.71 | $33.88 | 2.7M |
| 2024-09-18 | 32.61 | $33.22 | 2.3M |
| 2024-09-17 | 32.58 | $33.07 | 1.7M |
| 2024-09-16 | 32.59 | $32.52 | 1.7M |
| 2024-09-13 | 32.66 | $32.61 | 2.1M |
| 2024-09-12 | 32.75 | $31.50 | 2.0M |
| 2024-09-11 | 32.97 | $31.15 | 3.0M |
| 2024-09-10 | 33.24 | $32.33 | 3.2M |
| 2024-09-09 | 33.43 | $31.97 | 2.7M |
| 2024-09-06 | 33.67 | $32.33 | 2.8M |
| 2024-09-05 | 33.91 | $32.23 | 2.6M |
| 2024-09-04 | 34.17 | $33.06 | 2.6M |
| 2024-09-03 | 34.38 | $33.38 | 2.8M |
| 2024-08-30 | 34.55 | $34.06 | 2.6M |
| 2024-08-29 | 34.68 | $33.35 | 1.8M |
| 2024-08-28 | 34.90 | $32.62 | 2.3M |
| 2024-08-27 | 35.23 | $32.72 | 2.0M |
| 2024-08-26 | 35.59 | $33.38 | 1.9M |
| 2024-08-23 | 35.91 | $34.21 | 1.9M |
| 2024-08-22 | 36.18 | $33.55 | 1.4M |
| 2024-08-21 | 36.55 | $34.37 | 2.3M |
| 2024-08-20 | 36.86 | $34.07 | 3.9M |
| 2024-08-19 | 37.22 | $36.74 | 1.4M |
| 2024-08-16 | 37.33 | $36.75 | 1.5M |
| 2024-08-15 | 37.46 | $36.66 | 1.7M |
| 2024-08-14 | 37.60 | $36.49 | 1.5M |
| 2024-08-13 | 37.77 | $36.42 | 2.1M |
| 2024-08-12 | 37.97 | $37.41 | 2.8M |
| 2024-08-09 | 38.08 | $37.16 | 2.4M |
| 2024-08-08 | 38.24 | $37.60 | 2.4M |
| 2024-08-07 | 38.37 | $36.42 | 1.9M |
| 2024-08-06 | 38.63 | $35.96 | 3.1M |
| 2024-08-05 | 38.96 | $35.42 | 4.1M |
| 2024-08-02 | 39.38 | $36.20 | 2.9M |
| 2024-08-01 | 39.75 | $39.20 | 3.7M |
| 2024-07-31 | 39.88 | $40.75 | 3.1M |
| 2024-07-30 | 39.88 | $40.84 | 2.3M |
| 2024-07-29 | 39.89 | $39.01 | 1.9M |
| 2024-07-26 | 40.12 | $40.46 | 1.8M |
| 2024-07-25 | 40.23 | $40.24 | 2.5M |
| 2024-07-24 | 40.38 | $39.03 | 2.3M |
| 2024-07-23 | 40.68 | $38.23 | 1.5M |
| 2024-07-22 | 41.08 | $38.32 | 2.1M |
| 2024-07-19 | 41.50 | $38.75 | 2.2M |
| 2024-07-18 | 41.91 | $38.51 | 2.7M |
| 2024-07-17 | 42.36 | $39.93 | 2.2M |
| 2024-07-16 | 42.69 | $40.47 | 2.0M |
| 2024-07-15 | 42.99 | $40.40 | 2.5M |
| 2024-07-12 | 43.32 | $40.72 | 1.5M |
| 2024-07-11 | 43.63 | $40.77 | 2.4M |
| 2024-07-10 | 43.97 | $39.88 | 2.4M |
| 2024-07-09 | 44.41 | $41.32 | 1.5M |
| 2024-07-08 | 44.75 | $42.65 | 1.4M |
| 2024-07-05 | 44.98 | $43.43 | 1.2M |
| 2024-07-03 | 45.15 | $45.75 | 938300 |
| 2024-07-02 | 45.09 | $46.25 | 1.9M |
| 2024-07-01 | 44.99 | $46.49 | 1.5M |
| 2024-06-28 | 44.86 | $46.02 | 2.1M |
| 2024-06-27 | 44.76 | $45.10 | 1.6M |
| 2024-06-26 | 44.77 | $45.27 | 1.7M |
| 2024-06-25 | 44.77 | $44.71 | 1.5M |
| 2024-06-24 | 44.85 | $44.40 | 1.9M |
| 2024-06-21 | 44.98 | $43.76 | 5.0M |
| 2024-06-20 | 45.19 | $44.21 | 2.8M |
| 2024-06-18 | 45.39 | $43.08 | 1.7M |
| 2024-06-17 | 45.73 | $44.01 | 1.3M |
| 2024-06-14 | 46.02 | $43.96 | 2.0M |
| 2024-06-13 | 46.33 | $44.95 | 1.7M |
| 2024-06-12 | 46.57 | $44.41 | 2.3M |
| 2024-06-11 | 46.88 | $46.08 | 1.5M |
| 2024-06-10 | 47.04 | $45.67 | 1.2M |
| 2024-06-07 | 47.25 | $46.25 | 1.8M |
| 2024-06-06 | 47.43 | $47.64 | 2.3M |
| 2024-06-05 | 47.48 | $45.77 | 2.4M |
| 2024-06-04 | 47.74 | $45.54 | 1.9M |
| 2024-06-03 | 48.05 | $45.37 | 1.6M |
| 2024-05-31 | 48.40 | $46.33 | 2.1M |
| 2024-05-30 | 48.70 | $44.59 | 2.8M |
| 2024-05-29 | 49.19 | $46.52 | 1.6M |
| 2024-05-28 | 49.54 | $49.26 | 939212 |
| 2024-05-24 | 49.66 | $48.78 | 1.0M |
| 2024-05-23 | 49.87 | $48.95 | 1.2M |
| 2024-05-22 | 50.11 | $49.01 | 1.7M |
| 2024-05-21 | 50.38 | $50.00 | 2.1M |
| 2024-05-20 | 50.59 | $49.72 | 1.9M |
| 2024-05-17 | 50.86 | $51.47 | 2.1M |
| 2024-05-16 | 50.99 | $49.12 | 1.2M |
| 2024-05-15 | 51.37 | $48.72 | 1.2M |
| 2024-05-14 | 51.83 | $48.33 | 1.5M |
| 2024-05-13 | 52.37 | $47.96 | 1.7M |
| 2024-05-10 | 52.99 | $48.47 | 1.7M |
| 2024-05-09 | 53.62 | $49.87 | 2.1M |
| 2024-05-08 | 54.17 | $50.26 | 2.2M |
| 2024-05-07 | 54.72 | $51.04 | 1.8M |
| 2024-05-06 | 55.23 | $51.85 | 1.9M |
| 2024-05-03 | 55.71 | $51.86 | 1.9M |
| 2024-05-02 | 56.23 | $52.60 | 3.2M |
| 2024-05-01 | 56.73 | $52.19 | 1.9M |
| 2024-04-30 | 57.30 | $53.27 | 1.8M |
| 2024-04-29 | 57.81 | $57.88 | 1.1M |
| 2024-04-26 | 57.87 | $57.78 | 1.3M |
| 2024-04-25 | 57.95 | $57.50 | 1.1M |
| 2024-04-24 | 58.04 | $57.18 | 1.1M |
| 2024-04-23 | 58.16 | $57.39 | 1.3M |
| 2024-04-22 | 58.25 | $56.55 | 1.3M |
| 2024-04-19 | 58.42 | $55.92 | 2.3M |
| 2024-04-18 | 58.66 | $55.49 | 1.8M |
| 2024-04-17 | 58.94 | $57.27 | 1.3M |
| 2024-04-16 | 59.05 | $57.62 | 1.4M |
| 2024-04-15 | 59.12 | $58.60 | 1.3M |
| 2024-04-12 | 59.09 | $59.72 | 1.3M |
| 2024-04-11 | 58.92 | $60.06 | 1.1M |
| 2024-04-10 | 58.70 | $59.07 | 1.6M |
| 2024-04-09 | 58.53 | $58.84 | 1.4M |
| 2024-04-08 | 58.35 | $60.30 | 1.4M |
| 2024-04-05 | 57.97 | $62.04 | 1.2M |
| 2024-04-04 | 57.37 | $60.96 | 1.6M |
| 2024-04-03 | 56.82 | $61.29 | 1.7M |
| 2024-04-02 | 56.17 | $59.50 | 2.1M |
| 2024-04-01 | 55.63 | $58.58 | 1.5M |
| 2024-03-28 | 55.14 | $57.57 | 2.2M |
| 2024-03-27 | 54.69 | $56.08 | 1.1M |
| 2024-03-26 | 54.33 | $55.34 | 1.4M |
| 2024-03-25 | 54.01 | $56.31 | 1.5M |
| 2024-03-22 | 53.56 | $56.29 | 2.4M |
| 2024-03-21 | 53.07 | $56.72 | 2.0M |
| 2024-03-20 | 52.49 | $57.43 | 2.3M |
| 2024-03-19 | 51.79 | $56.25 | 2.6M |
| 2024-03-18 | 51.16 | $55.82 | 2.4M |
| 2024-03-15 | 50.54 | $56.65 | 5.2M |
| 2024-03-14 | 49.81 | $54.69 | 2.4M |
| 2024-03-13 | 49.25 | $54.96 | 4.9M |
| 2024-03-12 | 48.66 | $50.44 | 1.2M |
| 2024-03-11 | 48.51 | $50.07 | 1.7M |
| 2024-03-08 | 48.41 | $50.06 | 1.0M |
| 2024-03-07 | 48.33 | $50.47 | 2.2M |
| 2024-03-06 | 48.21 | $47.97 | 1.6M |
| 2024-03-05 | 48.35 | $47.88 | 1.8M |
| 2024-03-04 | 48.50 | $48.07 | 2.3M |
| 2024-03-01 | 48.65 | $48.75 | 2.2M |
| 2024-02-29 | 48.73 | $46.70 | 2.6M |
| 2024-02-28 | 49.03 | $45.81 | 2.1M |
| 2024-02-27 | 49.44 | $48.16 | 1.6M |
| 2024-02-26 | 49.63 | $48.35 | 1.8M |
| 2024-02-23 | 49.80 | $47.34 | 2.2M |
| 2024-02-22 | 50.06 | $46.99 | 3.4M |
| 2024-02-21 | 50.35 | $47.22 | 2.3M |
| 2024-02-20 | 50.60 | $46.43 | 5.1M |
| 2024-02-16 | 50.90 | $48.16 | 3.3M |
| 2024-02-15 | 51.02 | $51.06 | 5.0M |
| 2024-02-14 | 50.82 | $52.24 | 3.5M |
| 2024-02-13 | 50.45 | $52.48 | 2.0M |
| 2024-02-12 | 50.01 | $53.12 | 2.3M |
| 2024-02-09 | 49.46 | $53.35 | 2.0M |
| 2024-02-08 | 48.83 | $52.87 | 1.7M |
| 2024-02-07 | 48.19 | $52.54 | 2.7M |
| 2024-02-06 | 47.53 | $49.90 | 2.5M |
| 2024-02-05 | 47.09 | $50.72 | 1.8M |
| 2024-02-02 | 46.52 | $49.31 | 1.6M |
| 2024-02-01 | 46.06 | $50.23 | 2.9M |
| 2024-01-31 | 45.48 | $50.51 | 2.2M |
| 2024-01-30 | 44.85 | $51.29 | 2.9M |
| 2024-01-29 | 44.10 | $48.91 | 2.8M |
| 2024-01-26 | 43.56 | $48.54 | 2.1M |
| 2024-01-25 | 43.04 | $46.05 | 2.4M |
| 2024-01-24 | 42.76 | $44.79 | 1.8M |
| 2024-01-23 | 42.59 | $43.87 | 2.3M |
| 2024-01-22 | 42.53 | $43.05 | 1.6M |
| 2024-01-19 | 42.55 | $42.72 | 1.7M |
| 2024-01-18 | 42.62 | $42.14 | 2.3M |
| 2024-01-17 | 42.76 | $41.17 | 3.0M |
| 2024-01-16 | 42.99 | $42.10 | 4.1M |
| 2024-01-12 | 43.15 | $42.86 | 2.2M |
| 2024-01-11 | 43.22 | $41.73 | 1.4M |
| 2024-01-10 | 43.39 | $40.95 | 1.2M |
| 2024-01-09 | 43.64 | $41.47 | 1.5M |
| 2024-01-08 | 43.84 | $41.88 | 2.2M |
| 2024-01-05 | 44.00 | $42.02 | 3.2M |
| 2024-01-04 | 44.13 | $42.95 | 2.4M |
| 2024-01-03 | 44.18 | $43.89 | 3.7M |
| 2024-01-02 | 44.13 | $44.40 | 1.9M |
| 2023-12-29 | 44.05 | $43.96 | 1.3M |
| 2023-12-28 | 44.00 | $44.26 | 1.3M |
| 2023-12-27 | 43.93 | $45.30 | 1.0M |
| 2023-12-26 | 43.76 | $45.74 | 1.0M |
| 2023-12-22 | 43.54 | $45.28 | 1.4M |
| 2023-12-21 | 43.37 | $45.20 | 1.9M |
| 2023-12-20 | 43.21 | $45.27 | 2.6M |
| 2023-12-19 | 43.04 | $46.88 | 3.5M |
| 2023-12-18 | 42.70 | $44.37 | 3.0M |
| 2023-12-15 | 42.61 | $42.79 | 4.9M |
| 2023-12-14 | 42.68 | $43.05 | 2.9M |
| 2023-12-13 | 42.74 | $41.08 | 3.3M |
| 2023-12-12 | 43.00 | $40.34 | 2.4M |
| 2023-12-11 | 43.36 | $41.39 | 1.9M |
| 2023-12-08 | 43.63 | $40.98 | 1.5M |
| 2023-12-07 | 43.94 | $40.84 | 1.9M |
| 2023-12-06 | 44.28 | $40.99 | 2.1M |
| 2023-12-05 | 44.62 | $42.63 | 3.3M |
| 2023-12-04 | 44.82 | $43.96 | 1.7M |
| 2023-12-01 | 44.90 | $45.11 | 1.7M |
| 2023-11-30 | 44.88 | $44.40 | 2.2M |
| 2023-11-29 | 44.94 | $44.51 | 2.3M |
| 2023-11-28 | 45.02 | $45.28 | 1.6M |
| 2023-11-27 | 45.02 | $45.60 | 1.7M |
| 2023-11-24 | 44.99 | $45.12 | 621800 |
| 2023-11-22 | 45.02 | $45.09 | 1.5M |
| 2023-11-21 | 45.05 | $44.69 | 1.6M |
| 2023-11-20 | 45.13 | $45.39 | 1.5M |
| 2023-11-17 | 45.16 | $45.01 | 2.3M |
| 2023-11-16 | 45.24 | $44.35 | 3.1M |
| 2023-11-15 | 45.40 | $46.27 | 2.3M |
| 2023-11-14 | 45.41 | $45.52 | 1.8M |
| 2023-11-13 | 45.49 | $44.42 | 1.5M |
| 2023-11-10 | 45.70 | $43.83 | 1.7M |
| 2023-11-09 | 45.98 | $42.31 | 1.9M |
| 2023-11-08 | 46.43 | $43.77 | 2.4M |
| 2023-11-07 | 46.76 | $43.98 | 2.3M |
| 2023-11-06 | 47.08 | $45.29 | 2.3M |
| 2023-11-03 | 47.28 | $45.99 | 3.6M |
| 2023-11-02 | 47.41 | $47.44 | 3.2M |
| 2023-11-01 | 47.39 | $48.20 | 2.2M |
| 2023-10-31 | 47.29 | $47.53 | 1.6M |
| 2023-10-30 | 47.27 | $46.06 | 1.5M |
| 2023-10-27 | 47.41 | $46.10 | 1.4M |
| 2023-10-26 | 47.58 | $46.62 | 2.1M |
| 2023-10-25 | 47.75 | $46.23 | 1.7M |
| 2023-10-24 | 47.99 | $47.03 | 2.0M |
| 2023-10-23 | 48.19 | $47.50 | 1.9M |
| 2023-10-20 | 48.37 | $48.25 | 1.8M |
| 2023-10-19 | 48.50 | $49.33 | 2.0M |
| 2023-10-18 | 48.55 | $50.29 | 2.5M |
| 2023-10-17 | 48.52 | $48.69 | 1.6M |
| 2023-10-16 | 48.67 | $48.17 | 1.8M |
| 2023-10-13 | 48.90 | $46.60 | 1.6M |
| 2023-10-12 | 49.31 | $46.87 | 2.0M |
| 2023-10-11 | 49.73 | $47.60 | 1.7M |
| 2023-10-10 | 50.11 | $47.37 | 2.9M |
| 2023-10-09 | 50.55 | $45.84 | 2.5M |
| 2023-10-06 | 51.17 | $45.43 | 1.6M |
| 2023-10-05 | 51.87 | $46.00 | 3.2M |
| 2023-10-04 | 52.55 | $45.65 | 4.7M |
| 2023-10-03 | 53.27 | $49.36 | 4.2M |
| 2023-10-02 | 53.65 | $52.25 | 1.8M |
| 2023-09-29 | 53.73 | $53.53 | 2.5M |
| 2023-09-28 | 53.65 | $55.21 | 2.6M |
| 2023-09-27 | 53.38 | $54.26 | 2.1M |
| 2023-09-26 | 53.17 | $53.20 | 2.2M |
| 2023-09-25 | 53.04 | $54.09 | 1.8M |
| 2023-09-22 | 52.78 | $53.21 | 2.5M |
| 2023-09-21 | 52.58 | $53.96 | 2.8M |
| 2023-09-20 | 52.27 | $52.90 | 1.7M |
| 2023-09-19 | 52.02 | $53.05 | 2.3M |
| 2023-09-18 | 51.73 | $54.29 | 2.7M |
| 2023-09-15 | 51.30 | $53.88 | 4.0M |
| 2023-09-14 | 50.87 | $54.82 | 2.1M |
| 2023-09-13 | 50.32 | $54.06 | 2.4M |
| 2023-09-12 | 49.80 | $54.50 | 2.2M |
| 2023-09-11 | 49.21 | $54.02 | 4.3M |
| 2023-09-08 | 48.66 | $54.09 | 4.3M |
| 2023-09-07 | 48.07 | $51.19 | 2.9M |
| 2023-09-06 | 47.74 | $49.43 | 1.7M |
| 2023-09-05 | 47.57 | $49.21 | 1.6M |
| 2023-09-01 | 47.40 | $49.11 | 1.9M |
| 2023-08-31 | 47.22 | $46.89 | 2.2M |
| 2023-08-30 | 47.25 | $47.50 | 1.8M |
| 2023-08-29 | 47.23 | $47.65 | 2.0M |
| 2023-08-28 | 47.18 | $47.11 | 1.9M |
| 2023-08-25 | 47.20 | $47.77 | 3.6M |
| 2023-08-24 | 47.14 | $46.18 | 1.8M |
| 2023-08-23 | 47.24 | $45.67 | 2.3M |
| 2023-08-22 | 47.39 | $46.36 | 2.4M |
| 2023-08-21 | 47.47 | $46.71 | 2.7M |
| 2023-08-18 | 47.50 | $48.40 | 2.4M |
| 2023-08-17 | 47.36 | $47.25 | 1.7M |
| 2023-08-16 | 47.30 | $46.49 | 1.6M |
| 2023-08-15 | 47.29 | $46.91 | 2.8M |
| 2023-08-14 | 47.21 | $49.52 | 1.9M |
| 2023-08-11 | 46.84 | $49.84 | 2.5M |
| 2023-08-10 | 46.39 | $48.58 | 1.9M |
| 2023-08-09 | 46.02 | $48.41 | 3.9M |
| 2023-08-08 | 45.63 | $46.63 | 1.8M |
| 2023-08-07 | 45.39 | $46.37 | 1.8M |
| 2023-08-04 | 45.14 | $45.24 | 2.7M |
| 2023-08-03 | 44.98 | $45.43 | 3.8M |
| 2023-08-02 | 44.77 | $47.41 | 2.1M |
| 2023-08-01 | 44.35 | $48.09 | 1.6M |
| 2023-07-31 | 43.83 | $47.44 | 1.6M |
| 2023-07-28 | 43.33 | $47.29 | 1.3M |
| 2023-07-27 | 42.82 | $46.01 | 2.2M |
| 2023-07-26 | 42.42 | $46.29 | 2.1M |
| 2023-07-25 | 41.96 | $45.10 | 2.1M |
| 2023-07-24 | 41.59 | $45.46 | 2.8M |
| 2023-07-21 | 41.16 | $43.50 | 2.5M |
| 2023-07-20 | 40.90 | $42.73 | 1.7M |
| 2023-07-19 | 40.70 | $41.70 | 1.7M |
| 2023-07-18 | 40.59 | $40.80 | 1.4M |
| 2023-07-17 | 40.56 | $39.81 | 1.6M |
| 2023-07-14 | 40.63 | $39.90 | 2.0M |
| 2023-07-13 | 40.69 | $40.71 | 1.8M |
| 2023-07-12 | 40.67 | $40.35 | 2.2M |
| 2023-07-11 | 40.69 | $41.29 | 1.9M |
| 2023-07-10 | 40.62 | $40.58 | 2.1M |
| 2023-07-07 | 40.62 | $41.47 | 1.6M |
| 2023-07-06 | 40.53 | $40.09 | 2.3M |
| 2023-07-05 | 40.57 | $40.54 | 2.1M |
| 2023-07-03 | 40.54 | $40.57 | 1.4M |
| 2023-06-30 | 40.50 | $40.94 | 3.0M |
| 2023-06-29 | 40.40 | $41.44 | 3.5M |
| 2023-06-28 | 40.22 | $41.81 | 2.3M |
| 2023-06-27 | 40.00 | $40.74 | 1.5M |
| 2023-06-26 | 39.87 | $39.88 | 1.4M |
| 2023-06-23 | 39.81 | $39.67 | 2.7M |
| 2023-06-22 | 39.77 | $40.01 | 2.3M |
| 2023-06-21 | 39.69 | $40.43 | 2.6M |
| 2023-06-20 | 39.56 | $39.45 | 1.8M |
| 2023-06-16 | 39.51 | $40.65 | 3.6M |
| 2023-06-15 | 39.34 | $40.41 | 1.8M |
| 2023-06-14 | 39.17 | $39.81 | 2.2M |
| 2023-06-13 | 39.04 | $40.10 | 1.8M |
| 2023-06-12 | 38.86 | $40.77 | 1.7M |
| 2023-06-09 | 38.59 | $41.69 | 2.2M |
| 2023-06-08 | 38.20 | $41.32 | 3.6M |
| 2023-06-07 | 37.83 | $40.87 | 3.3M |
| 2023-06-06 | 37.46 | $38.54 | 2.4M |
| 2023-06-05 | 37.28 | $36.37 | 2.0M |
| 2023-06-02 | 37.29 | $37.17 | 3.6M |
| 2023-06-01 | 37.20 | $35.68 | 3.3M |
| 2023-05-31 | 37.23 | $36.81 | 3.3M |
| 2023-05-30 | 37.15 | $38.54 | 1.7M |
| 2023-05-26 | 36.88 | $39.25 | 2.3M |
| 2023-05-25 | 36.52 | $38.52 | 2.8M |
| 2023-05-24 | 36.21 | $38.76 | 2.1M |
| 2023-05-23 | 35.86 | $38.03 | 2.6M |
| 2023-05-22 | 35.56 | $38.54 | 3.0M |
| 2023-05-19 | 35.21 | $36.97 | 3.0M |
| 2023-05-18 | 34.99 | $37.81 | 2.2M |
| 2023-05-17 | 34.69 | $37.30 | 3.0M |
| 2023-05-16 | 34.43 | $35.49 | 2.8M |
| 2023-05-15 | 34.35 | $36.33 | 2.7M |
| 2023-05-12 | 34.21 | $35.18 | 2.2M |
| 2023-05-11 | 34.19 | $35.29 | 3.2M |
| 2023-05-10 | 34.18 | $35.47 | 5.3M |
| 2023-05-09 | 34.18 | $33.89 | 4.9M |
| 2023-05-08 | 34.37 | $32.69 | 5.3M |
| 2023-05-05 | 34.72 | $32.01 | 6.0M |
| 2023-05-04 | 35.18 | $31.43 | 4.7M |
| 2023-05-03 | 35.74 | $32.45 | 4.4M |
| 2023-05-02 | 36.24 | $33.64 | 4.1M |
| 2023-05-01 | 36.67 | $35.19 | 2.0M |
| 2023-04-28 | 36.99 | $34.86 | 2.2M |
| 2023-04-27 | 37.39 | $34.38 | 2.6M |
| 2023-04-26 | 37.88 | $34.67 | 2.9M |
| 2023-04-25 | 38.38 | $34.54 | 3.4M |
| 2023-04-24 | 38.93 | $36.23 | 2.4M |
| 2023-04-21 | 39.34 | $35.54 | 2.1M |
| 2023-04-20 | 39.85 | $35.64 | 3.4M |
| 2023-04-19 | 40.38 | $36.84 | 3.5M |
| 2023-04-18 | 40.83 | $37.75 | 2.4M |
| 2023-04-17 | 41.21 | $38.53 | 2.6M |
| 2023-04-14 | 41.52 | $38.64 | 3.1M |
| 2023-04-13 | 41.84 | $39.87 | 3.1M |
| 2023-04-12 | 42.03 | $40.51 | 2.9M |
| 2023-04-11 | 42.17 | $42.64 | 2.2M |
| 2023-04-10 | 42.10 | $41.79 | 1.7M |
| 2023-04-06 | 42.12 | $40.51 | 1.6M |
| 2023-04-05 | 42.28 | $42.20 | 3.4M |
| 2023-04-04 | 42.29 | $39.91 | 3.6M |
| 2023-04-03 | 42.56 | $43.35 | 3.7M |
| 2023-03-31 | 42.52 | $43.36 | 2.2M |
| 2023-03-30 | 42.49 | $43.19 | 1.4M |
| 2023-03-29 | 42.51 | $43.92 | 2.5M |
| 2023-03-28 | 42.47 | $43.79 | 3.3M |
| 2023-03-27 | 42.44 | $42.52 | 2.4M |
| 2023-03-24 | 42.54 | $41.00 | 3.9M |
| 2023-03-23 | 42.80 | $41.25 | 3.6M |
| 2023-03-22 | 43.05 | $43.02 | 2.8M |
| 2023-03-21 | 43.13 | $42.79 | 3.4M |
| 2023-03-20 | 43.23 | $42.12 | 3.2M |
| 2023-03-17 | 43.40 | $40.42 | 8.9M |
| 2023-03-16 | 43.75 | $40.54 | 3.2M |
| 2023-03-15 | 44.10 | $39.17 | 4.7M |
| 2023-03-14 | 44.59 | $41.47 | 3.2M |
| 2023-03-13 | 44.87 | $41.29 | 3.6M |
| 2023-03-10 | 45.17 | $44.28 | 2.6M |
| 2023-03-09 | 45.16 | $44.45 | 2.6M |
| 2023-03-08 | 45.11 | $45.46 | 2.2M |
| 2023-03-07 | 44.95 | $46.69 | 2.0M |
| 2023-03-06 | 44.62 | $47.17 | 1.9M |
| 2023-03-03 | 44.22 | $48.07 | 2.0M |
| 2023-03-02 | 43.69 | $47.33 | 2.1M |
| 2023-03-01 | 43.20 | $46.93 | 2.8M |
| 2023-02-28 | 42.72 | $43.71 | 3.1M |
| 2023-02-27 | 42.54 | $44.76 | 2.1M |
| 2023-02-24 | 42.24 | $43.54 | 2.1M |
| 2023-02-23 | 42.08 | $43.87 | 5.4M |
| 2023-02-22 | 41.88 | $42.75 | 2.5M |
| 2023-02-21 | 41.80 | $44.25 | 4.0M |
| 2023-02-17 | 41.58 | $41.84 | 4.7M |
| 2023-02-16 | 41.59 | $44.94 | 7.6M |
| 2023-02-15 | 41.28 | $41.78 | 3.0M |
| 2023-02-14 | 41.26 | $42.13 | 2.2M |
| 2023-02-13 | 41.20 | $42.10 | 2.5M |
| 2023-02-10 | 41.13 | $42.27 | 2.4M |
| 2023-02-09 | 41.04 | $39.72 | 1.6M |
| 2023-02-08 | 41.18 | $40.02 | 1.6M |
| 2023-02-07 | 41.29 | $40.51 | 2.6M |
| 2023-02-06 | 41.34 | $38.21 | 2.8M |
| 2023-02-03 | 41.61 | $39.60 | 2.2M |
| 2023-02-02 | 41.75 | $39.96 | 3.0M |
| 2023-02-01 | 41.83 | $40.20 | 2.9M |
| 2023-01-31 | 41.89 | $41.99 | 2.5M |
| 2023-01-30 | 41.76 | $41.35 | 2.1M |
| 2023-01-27 | 41.70 | $43.17 | 1.8M |
| 2023-01-26 | 41.44 | $45.41 | 1.9M |
| 2023-01-25 | 40.95 | $43.75 | 2.1M |
| 2023-01-24 | 40.61 | $45.08 | 3.0M |
| 2023-01-23 | 40.11 | $43.80 | 3.3M |
| 2023-01-20 | 39.72 | $42.37 | 2.8M |
| 2023-01-19 | 39.44 | $40.76 | 1.7M |
| 2023-01-18 | 39.30 | $39.54 | 1.8M |
| 2023-01-17 | 39.26 | $40.18 | 1.4M |
| 2023-01-13 | 39.15 | $39.78 | 1.9M |
| 2023-01-12 | 39.05 | $40.05 | 2.3M |
| 2023-01-11 | 38.91 | $39.16 | 1.7M |
| 2023-01-10 | 38.84 | $38.48 | 1.6M |
| 2023-01-09 | 38.81 | $37.69 | 2.8M |
| 2023-01-06 | 38.83 | $39.24 | 2.2M |
| 2023-01-05 | 38.67 | $38.28 | 1.9M |
| 2023-01-04 | 38.58 | $37.15 | 2.8M |
| 2023-01-03 | 38.59 | $37.56 | 3.0M |
| 2022-12-30 | 38.55 | $40.78 | 1.8M |
| 2022-12-29 | 38.20 | $41.00 | 2.0M |
| 2022-12-28 | 37.82 | $39.65 | 2.8M |
| 2022-12-27 | 37.58 | $41.54 | 2.2M |
| 2022-12-23 | 37.17 | $41.10 | 2.0M |
| 2022-12-22 | 36.81 | $38.90 | 5.2M |
| 2022-12-21 | 36.71 | $40.09 | 3.6M |
| 2022-12-20 | 36.53 | $38.30 | 2.7M |
| 2022-12-19 | 36.55 | $37.08 | 3.0M |
| 2022-12-16 | 36.74 | $36.58 | 7.2M |
| 2022-12-15 | 37.01 | $37.26 | 3.8M |
| 2022-12-14 | 37.27 | $35.99 | 5.6M |
| 2022-12-13 | 37.71 | $35.99 | 4.7M |
| 2022-12-12 | 38.20 | $35.78 | 7.8M |
| 2022-12-09 | 38.76 | $32.55 | 2.7M |
| 2022-12-08 | 39.69 | $32.82 | 4.6M |
| 2022-12-07 | 40.66 | $33.01 | 4.4M |
| 2022-12-06 | 41.68 | $33.71 | 5.3M |
| 2022-12-05 | 42.69 | $34.48 | 7.0M |
| 2022-12-02 | 43.69 | $36.64 | 6.0M |
| 2022-12-01 | 44.52 | $39.43 | 7.3M |
| 2022-11-30 | 45.12 | $39.77 | 33.1M |
| 2022-11-29 | 45.72 | $41.53 | 7.4M |
| 2022-11-28 | 46.16 | $42.82 | 3.1M |
| 2022-11-25 | 46.50 | $45.65 | 816309 |
| 2022-11-23 | 46.57 | $46.74 | 2.3M |
| 2022-11-22 | 46.52 | $47.36 | 1.5M |
| 2022-11-21 | 46.40 | $46.10 | 2.1M |
| 2022-11-18 | 46.38 | $45.84 | 1.9M |
| 2022-11-17 | 46.37 | $46.54 | 1.8M |
| 2022-11-16 | 46.29 | $46.77 | 3.2M |
| 2022-11-15 | 46.17 | $48.23 | 2.1M |
| 2022-11-14 | 45.88 | $46.78 | 1.8M |
| 2022-11-11 | 45.71 | $46.05 | 2.1M |
| 2022-11-10 | 45.57 | $46.68 | 1.7M |
| 2022-11-09 | 45.36 | $45.32 | 3.1M |
| 2022-11-08 | 45.25 | $47.28 | 1.5M |
| 2022-11-07 | 44.91 | $47.46 | 2.2M |
| 2022-11-04 | 44.52 | $45.92 | 2.6M |
| 2022-11-03 | 44.23 | $46.14 | 3.5M |
| 2022-11-02 | 43.90 | $45.14 | 2.1M |
| 2022-11-01 | 43.63 | $46.56 | 4.0M |
| 2022-10-31 | 43.19 | $44.25 | 3.4M |
| 2022-10-28 | 42.93 | $45.78 | 2.2M |
| 2022-10-27 | 42.48 | $46.37 | 3.6M |
| 2022-10-26 | 41.92 | $44.78 | 3.6M |
| 2022-10-25 | 41.46 | $43.03 | 1.5M |
| 2022-10-24 | 41.12 | $43.31 | 2.5M |
| 2022-10-21 | 40.69 | $43.45 | 1.8M |
| 2022-10-20 | 40.18 | $43.81 | 2.7M |
| 2022-10-19 | 39.57 | $43.50 | 2.6M |
| 2022-10-18 | 38.94 | $42.65 | 2.3M |
| 2022-10-17 | 38.32 | $41.49 | 2.7M |
| 2022-10-14 | 37.75 | $40.06 | 2.5M |
| 2022-10-13 | 37.25 | $42.49 | 3.4M |
| 2022-10-12 | 36.47 | $40.61 | 2.7M |
| 2022-10-11 | 35.81 | $37.87 | 1.8M |
| 2022-10-10 | 35.38 | $38.24 | 1.9M |
| 2022-10-07 | 34.89 | $39.06 | 2.7M |
| 2022-10-06 | 34.30 | $39.89 | 2.4M |
| 2022-10-05 | 33.60 | $39.59 | 3.1M |
| 2022-10-04 | 32.90 | $38.87 | 3.5M |
| 2022-10-03 | 32.24 | $36.52 | 2.3M |
| 2022-09-30 | 31.79 | $35.16 | 2.7M |
| 2022-09-29 | 31.45 | $34.46 | 2.3M |
| 2022-09-28 | 31.18 | $35.44 | 3.5M |
| 2022-09-27 | 30.81 | $32.33 | 3.6M |
| 2022-09-26 | 30.76 | $29.85 | 3.6M |
| 2022-09-23 | 30.97 | $29.88 | 3.8M |
| 2022-09-22 | 31.23 | $31.90 | 3.5M |
| 2022-09-21 | 31.31 | $29.60 | 3.2M |
| 2022-09-20 | 31.65 | $29.69 | 2.4M |
| 2022-09-19 | 32.02 | $28.28 | 2.5M |
| 2022-09-16 | 32.56 | $28.33 | 8.3M |
| 2022-09-15 | 33.13 | $28.77 | 4.7M |
| 2022-09-14 | 33.69 | $30.43 | 2.2M |
| 2022-09-13 | 34.10 | $31.43 | 1.7M |
| 2022-09-12 | 34.44 | $32.89 | 2.2M |
| 2022-09-09 | 34.64 | $33.46 | 1.5M |
| 2022-09-08 | 34.79 | $33.19 | 1.5M |
| 2022-09-07 | 34.97 | $33.97 | 2.8M |
| 2022-09-06 | 35.06 | $33.65 | 2.2M |
| 2022-09-02 | 35.17 | $33.46 | 1.7M |
| 2022-09-01 | 35.27 | $31.81 | 2.4M |
| 2022-08-31 | 35.52 | $34.16 | 3.0M |
| 2022-08-30 | 35.55 | $33.82 | 3.3M |
| 2022-08-29 | 35.60 | $36.63 | 1.7M |
| 2022-08-26 | 35.36 | $36.70 | 2.1M |
| 2022-08-25 | 35.10 | $38.25 | 1.5M |
| 2022-08-24 | 34.66 | $37.61 | 1.9M |
| 2022-08-23 | 34.25 | $37.58 | 1.9M |
| 2022-08-22 | 33.81 | $36.52 | 1.7M |
| 2022-08-19 | 33.42 | $35.79 | 1.5M |
| 2022-08-18 | 33.07 | $36.31 | 2.0M |
| 2022-08-17 | 32.61 | $34.86 | 1.7M |
| 2022-08-16 | 32.27 | $34.00 | 1.5M |
| 2022-08-15 | 31.98 | $33.78 | 3.9M |
| 2022-08-12 | 31.68 | $34.73 | 1.9M |
| 2022-08-11 | 31.26 | $34.66 | 2.1M |
| 2022-08-10 | 30.80 | $32.42 | 2.2M |
| 2022-08-09 | 30.53 | $31.88 | 2.8M |
| 2022-08-08 | 30.29 | $30.10 | 2.1M |
| 2022-08-05 | 30.22 | $30.06 | 2.6M |
| 2022-08-04 | 30.14 | $29.27 | 2.9M |
| 2022-08-03 | 30.13 | $32.62 | 2.8M |
| 2022-08-02 | 29.78 | $33.33 | 2.3M |
| 2022-08-01 | 29.34 | $32.52 | 3.3M |
| 2022-07-29 | 28.97 | $33.35 | 3.5M |
| 2022-07-28 | 28.49 | $31.38 | 4.7M |
| 2022-07-27 | 28.21 | $31.14 | 3.0M |
| 2022-07-26 | 27.96 | $28.88 | 2.4M |
| 2022-07-25 | 27.95 | $29.14 | 2.6M |
| 2022-07-22 | 27.92 | $26.41 | 2.4M |
| 2022-07-21 | 28.17 | $26.42 | 3.6M |
| 2022-07-20 | 28.45 | $28.60 | 1.9M |
| 2022-07-19 | 28.56 | $28.29 | 1.8M |
| 2022-07-18 | 28.73 | $27.73 | 1.5M |
| 2022-07-15 | 28.98 | $27.49 | 2.2M |
| 2022-07-14 | 29.30 | $26.51 | 2.6M |
| 2022-07-13 | 29.77 | $26.84 | 2.4M |
| 2022-07-12 | 30.26 | $27.83 | 3.4M |
| 2022-07-11 | 30.72 | $28.30 | 1.5M |
| 2022-07-08 | 31.20 | $28.61 | 1.6M |
| 2022-07-07 | 31.71 | $28.78 | 2.3M |
| 2022-07-06 | 32.28 | $27.27 | 3.4M |
| 2022-07-05 | 33.05 | $28.27 | 3.3M |
| 2022-07-01 | 33.78 | $30.66 | 3.6M |
| 2022-06-30 | 34.30 | $29.02 | 5.2M |
| 2022-06-29 | 35.01 | $31.79 | 2.9M |
| 2022-06-28 | 35.46 | $34.06 | 2.9M |
| 2022-06-27 | 35.68 | $33.12 | 3.0M |
| 2022-06-24 | 35.99 | $30.26 | 6.3M |
| 2022-06-23 | 36.57 | $30.81 | 4.1M |
| 2022-06-22 | 37.10 | $33.80 | 3.3M |
| 2022-06-21 | 37.33 | $35.66 | 4.5M |
| 2022-06-17 | 37.36 | $32.98 | 9.2M |
| 2022-06-16 | 37.64 | $35.09 | 4.2M |
| 2022-06-15 | 37.69 | $37.59 | 3.5M |
| 2022-06-14 | 37.47 | $38.92 | 3.9M |
| 2022-06-13 | 37.09 | $37.53 | 3.4M |
| 2022-06-10 | 36.81 | $40.33 | 3.7M |
| 2022-06-09 | 36.21 | $42.00 | 3.8M |
| 2022-06-08 | 35.38 | $41.86 | 4.7M |
| 2022-06-07 | 34.50 | $43.74 | 5.7M |
| 2022-06-06 | 33.37 | $40.30 | 6.0M |
| 2022-06-03 | 32.53 | $38.54 | 4.6M |
| 2022-06-02 | 31.81 | $35.48 | 4.3M |
| 2022-06-01 | 31.37 | $34.42 | 4.0M |
| 2022-05-31 | 31.02 | $33.20 | 3.8M |
| 2022-05-27 | 30.76 | $32.94 | 1.7M |
| 2022-05-26 | 30.51 | $31.35 | 1.5M |
| 2022-05-25 | 30.40 | $31.62 | 1.7M |
| 2022-05-24 | 30.24 | $30.41 | 1.7M |
| 2022-05-23 | 30.19 | $30.44 | 1.7M |
| 2022-05-20 | 30.11 | $30.81 | 1.6M |
| 2022-05-19 | 29.97 | $30.51 | 2.5M |
| 2022-05-18 | 29.85 | $30.67 | 3.0M |
| 2022-05-17 | 29.70 | $31.13 | 2.6M |
| 2022-05-16 | 29.50 | $31.05 | 2.4M |
| 2022-05-13 | 29.31 | $30.41 | 2.8M |
| 2022-05-12 | 29.16 | $28.90 | 2.5M |
| 2022-05-11 | 29.14 | $28.91 | 3.7M |
| 2022-05-10 | 29.11 | $28.47 | 4.0M |
| 2022-05-09 | 29.10 | $27.74 | 4.4M |
| 2022-05-06 | 29.16 | $31.17 | 2.4M |
| 2022-05-05 | 28.86 | $31.45 | 3.5M |
| 2022-05-04 | 28.51 | $31.78 | 4.7M |
| 2022-05-03 | 28.10 | $30.45 | 3.5M |
| 2022-05-02 | 27.79 | $29.35 | 3.9M |
| 2022-04-29 | 27.57 | $29.06 | 3.0M |
| 2022-04-28 | 27.35 | $30.08 | 4.2M |
| 2022-04-27 | 27.00 | $27.35 | 4.3M |
| 2022-04-26 | 26.89 | $26.66 | 4.8M |
| 2022-04-25 | 26.82 | $25.77 | 4.7M |
| 2022-04-22 | 26.83 | $26.64 | 3.8M |
| 2022-04-21 | 26.74 | $27.41 | 4.0M |
| 2022-04-20 | 26.55 | $28.99 | 4.4M |
| 2022-04-19 | 26.17 | $29.49 | 3.7M |
| 2022-04-18 | 25.72 | $29.80 | 3.9M |
| 2022-04-14 | 25.20 | $27.32 | 2.6M |
| 2022-04-13 | 24.88 | $26.78 | 1.5M |
| 2022-04-12 | 24.58 | $25.38 | 2.4M |
| 2022-04-11 | 24.38 | $25.21 | 2.1M |
| 2022-04-08 | 24.20 | $26.23 | 2.7M |
| 2022-04-07 | 23.91 | $25.86 | 3.4M |
| 2022-04-06 | 23.65 | $26.28 | 4.5M |
| 2022-04-05 | 23.33 | $25.46 | 4.4M |
| 2022-04-04 | 23.09 | $24.97 | 2.0M |
| 2022-04-01 | 22.87 | $24.74 | 2.8M |
| 2022-03-31 | 22.64 | $24.37 | 3.7M |
| 2022-03-30 | 22.42 | $24.17 | 3.6M |
| 2022-03-29 | 22.19 | $22.43 | 1.9M |
| 2022-03-28 | 22.09 | $22.19 | 3.7M |
| 2022-03-25 | 21.99 | $23.12 | 3.0M |
| 2022-03-24 | 21.77 | $22.88 | 1.7M |
| 2022-03-23 | 21.54 | $22.43 | 2.0M |
| 2022-03-22 | 21.34 | $22.39 | 2.2M |
| 2022-03-21 | 21.12 | $22.75 | 3.0M |
| 2022-03-18 | 20.84 | $20.69 | 8.9M |
| 2022-03-17 | 20.75 | $21.25 | 2.8M |
| 2022-03-16 | 20.59 | $19.73 | 4.0M |
| 2022-03-15 | 20.57 | $19.97 | 5.0M |
| 2022-03-14 | 20.52 | $22.88 | 6.0M |
| 2022-03-11 | 20.19 | $25.28 | 3.3M |
| 2022-03-10 | 19.59 | $24.76 | 3.6M |
| 2022-03-09 | 19.02 | $23.19 | 5.5M |
| 2022-03-08 | 18.58 | $23.54 | 10.3M |
| 2022-03-07 | 18.09 | $19.84 | 5.1M |
| 2022-03-04 | 17.94 | $20.21 | 5.6M |
| 2022-03-03 | 17.75 | $17.33 | 2.6M |
| 2022-03-02 | 17.83 | $17.07 | 3.1M |
| 2022-03-01 | 17.93 | $16.35 | 4.9M |
| 2022-02-28 | 18.11 | $16.62 | 3.6M |
| 2022-02-25 | 18.25 | $17.09 | 2.7M |
| 2022-02-24 | 18.35 | $17.54 | 3.7M |
| 2022-02-23 | 18.40 | $17.36 | 2.2M |
| 2022-02-22 | 18.46 | $17.90 | 4.3M |
| 2022-02-18 | 18.46 | $18.01 | 1.7M |
| 2022-02-17 | 18.44 | $18.21 | 1.4M |
| 2022-02-16 | 18.39 | $18.45 | 2.2M |
| 2022-02-15 | 18.32 | $19.07 | 2.2M |
| 2022-02-14 | 18.18 | $19.56 | 4.4M |
| 2022-02-11 | 17.98 | $19.36 | 4.2M |
| 2022-02-10 | 17.80 | $18.85 | 5.0M |
| 2022-02-09 | 17.66 | $19.82 | 3.4M |
| 2022-02-08 | 17.41 | $19.39 | 3.2M |
| 2022-02-07 | 17.19 | $19.32 | 2.9M |
| 2022-02-04 | 16.96 | $18.29 | 2.5M |
| 2022-02-03 | 16.81 | $17.55 | 2.1M |
| 2022-02-02 | 16.72 | $17.74 | 2.1M |
| 2022-02-01 | 16.60 | $17.50 | 3.6M |
| 2022-01-31 | 16.48 | $15.84 | 2.5M |
| 2022-01-28 | 16.50 | $16.18 | 2.6M |
| 2022-01-27 | 16.48 | $16.31 | 4.2M |
| 2022-01-26 | 16.43 | $15.93 | 4.7M |
| 2022-01-25 | 16.40 | $16.97 | 3.9M |
| 2022-01-24 | 16.26 | $15.87 | 4.0M |
| 2022-01-21 | 16.20 | $15.63 | 5.2M |
| 2022-01-20 | 16.15 | $16.53 | 3.9M |
| 2022-01-19 | 16.00 | $17.53 | 3.8M |
| 2022-01-18 | 15.72 | $17.94 | 3.1M |
| 2022-01-14 | 15.37 | $18.15 | 3.1M |
| 2022-01-13 | 14.97 | $17.10 | 3.1M |
| 2022-01-12 | 14.65 | $17.33 | 2.8M |
| 2022-01-11 | 14.27 | $17.16 | 3.4M |
| 2022-01-10 | 13.89 | $16.47 | 3.5M |
| 2022-01-07 | 13.56 | $16.30 | 4.5M |
| 2022-01-06 | 13.22 | $15.40 | 4.7M |
| 2022-01-05 | 12.96 | $14.06 | 2.6M |
| 2022-01-04 | 12.82 | $14.25 | 2.7M |
| 2022-01-03 | 12.66 | $14.02 | 3.0M |
| 2021-12-31 | 12.52 | $12.97 | 1.4M |
| 2021-12-30 | 12.48 | $12.99 | 1.5M |
| 2021-12-29 | 12.43 | $13.29 | 2.0M |
| 2021-12-28 | 12.35 | $12.99 | 2.1M |
| 2021-12-27 | 12.29 | $12.94 | 1.9M |
| 2021-12-23 | 12.24 | $12.33 | 2.2M |
| 2021-12-22 | 12.25 | $12.44 | 2.3M |
| 2021-12-21 | 12.26 | $12.51 | 4.6M |
| 2021-12-20 | 12.26 | $11.58 | 3.3M |
| 2021-12-17 | 12.36 | $11.47 | 4.9M |
| 2021-12-16 | 12.47 | $11.28 | 2.3M |
| 2021-12-15 | 12.62 | $11.75 | 3.0M |
| 2021-12-14 | 12.74 | $11.85 | 2.3M |
| 2021-12-13 | 12.87 | $12.16 | 2.1M |
| 2021-12-10 | 12.99 | $12.79 | 2.2M |
| 2021-12-09 | 13.05 | $12.45 | 3.0M |
| 2021-12-08 | 13.16 | $12.99 | 3.1M |
| 2021-12-07 | 13.23 | $13.46 | 6.3M |
| 2021-12-06 | 13.27 | $13.37 | 2.2M |
| 2021-12-03 | 13.32 | $12.68 | 4.9M |
| 2021-12-02 | 13.44 | $13.14 | 3.2M |
| 2021-12-01 | 13.52 | $12.18 | 4.5M |
| 2021-11-30 | 13.71 | $12.53 | 3.9M |
| 2021-11-29 | 13.87 | $12.43 | 2.5M |
| 2021-11-26 | 14.05 | $12.23 | 3.5M |
| 2021-11-24 | 14.27 | $13.64 | 1.7M |
| 2021-11-23 | 14.36 | $13.49 | 3.0M |
| 2021-11-22 | 14.48 | $12.98 | 3.6M |
| 2021-11-19 | 14.65 | $12.77 | 4.0M |
| 2021-11-18 | 14.86 | $13.91 | 3.5M |
| 2021-11-17 | 14.97 | $13.86 | 3.8M |
| 2021-11-16 | 15.09 | $15.57 | 3.5M |
| 2021-11-15 | 15.05 | $15.41 | 2.9M |
| 2021-11-12 | 15.03 | $15.49 | 3.4M |
| 2021-11-11 | 15.00 | $14.92 | 1.7M |
| 2021-11-10 | 15.02 | $14.96 | 2.0M |
| 2021-11-09 | 15.04 | $15.70 | 2.5M |
| 2021-11-08 | 14.99 | $15.21 | 2.9M |
| 2021-11-05 | 14.98 | $14.70 | 3.3M |
| 2021-11-04 | 15.01 | $14.03 | 2.7M |
| 2021-11-03 | 15.11 | $14.09 | 4.1M |
| 2021-11-02 | 15.21 | $14.61 | 4.2M |
| 2021-11-01 | 15.25 | $15.23 | 4.3M |
| 2021-10-29 | 15.22 | $14.61 | 3.4M |
| 2021-10-28 | 15.25 | $15.27 | 3.8M |
| 2021-10-27 | 15.21 | $14.70 | 3.2M |
| 2021-10-26 | 15.21 | $15.73 | 2.3M |
| 2021-10-25 | 15.10 | $16.00 | 2.4M |
| 2021-10-22 | 14.96 | $15.53 | 2.7M |
| 2021-10-21 | 14.84 | $15.38 | 2.6M |
| 2021-10-20 | 14.72 | $15.63 | 2.7M |
| 2021-10-19 | 14.56 | $15.67 | 2.4M |
| 2021-10-18 | 14.38 | $15.40 | 3.2M |
| 2021-10-15 | 14.19 | $15.68 | 2.6M |
| 2021-10-14 | 13.94 | $15.75 | 4.0M |
| 2021-10-13 | 13.67 | $14.78 | 2.9M |
| 2021-10-12 | 13.46 | $14.66 | 2.6M |
| 2021-10-11 | 13.25 | $14.42 | 3.3M |
| 2021-10-08 | 13.03 | $14.24 | 5.7M |
| 2021-10-07 | 12.82 | $14.46 | 3.5M |
| 2021-10-06 | 12.55 | $13.80 | 5.1M |
| 2021-10-05 | 12.33 | $13.31 | 11.0M |
| 2021-10-04 | 12.14 | $14.39 | 7.5M |
| 2021-10-01 | 11.83 | $13.72 | 3.6M |
| 2021-09-30 | 11.56 | $12.97 | 4.5M |
| 2021-09-29 | 11.35 | $12.70 | 6.2M |
| 2021-09-28 | 11.15 | $13.22 | 7.9M |
| 2021-09-27 | 10.89 | $13.88 | 8.3M |
| 2021-09-24 | 10.55 | $12.25 | 5.7M |
| 2021-09-23 | 10.35 | $12.43 | 6.1M |
| 2021-09-22 | 10.13 | $11.35 | 10.5M |
| 2021-09-21 | 10.00 | $10.24 | 4.1M |
| 2021-09-20 | 9.97 | $9.82 | 6.1M |
| 2021-09-17 | 9.97 | $10.46 | 11.2M |
| 2021-09-16 | 9.90 | $10.06 | 4.1M |
| 2021-09-15 | 9.85 | $10.22 | 5.2M |
| 2021-09-14 | 9.78 | $9.82 | 9.8M |
| 2021-09-13 | 9.74 | $10.31 | 4.4M |
| 2021-09-10 | 9.65 | $9.57 | 4.7M |
| 2021-09-09 | 9.63 | $9.50 | 3.2M |
| 2021-09-08 | 9.62 | $9.51 | 2.7M |
| 2021-09-07 | 9.60 | $10.17 | 3.4M |
| 2021-09-03 | 9.51 | $9.63 | 5.8M |
| 2021-09-02 | 9.48 | $9.79 | 2.8M |
| 2021-09-01 | 9.42 | $9.69 | 4.7M |
| 2021-08-31 | 9.38 | $10.40 | 3.2M |
| 2021-08-30 | 9.25 | $10.35 | 3.6M |
| 2021-08-27 | 9.13 | $10.91 | 6.9M |
| 2021-08-26 | 8.95 | $9.78 | 4.9M |
| 2021-08-25 | 8.87 | $9.79 | 3.8M |
| 2021-08-24 | 8.79 | $9.49 | 4.0M |
| 2021-08-23 | 8.74 | $9.00 | 5.5M |
| 2021-08-20 | 8.73 | $8.37 | 10.7M |
| 2021-08-19 | 8.79 | $7.44 | 5.2M |
| 2021-08-18 | 8.94 | $8.06 | 3.9M |
| 2021-08-17 | 9.05 | $8.35 | 3.6M |
| 2021-08-16 | 9.14 | $8.48 | 3.7M |
| 2021-08-13 | 9.22 | $8.85 | 3.0M |
| 2021-08-12 | 9.26 | $9.21 | 3.2M |
| 2021-08-11 | 9.28 | $9.39 | 2.6M |
| 2021-08-10 | 9.29 | $9.33 | 2.4M |
| 2021-08-09 | 9.32 | $9.08 | 2.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.91
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.88
Average
34.39
Maximum
68.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 66.91 | $61.71 | 2.8M |
| 2026-08-06 | 67.45 | $61.24 | 3.3M |
| 2026-08-05 | 68.15 | $61.17 | 3.7M |
| 2026-08-04 | 68.94 | $65.89 | 4.2M |
| 2026-08-03 | 68.83 | $67.91 | 4.9M |
| 2026-07-31 | 68.23 | $72.28 | 3.1M |
| 2026-07-30 | 66.58 | $73.10 | 6.6M |
| 2026-07-29 | 64.45 | $63.35 | 3.6M |
| 2026-07-28 | 64.00 | $61.00 | 2.8M |
| 2026-07-27 | 63.93 | $62.76 | 3.2M |
| 2026-07-24 | 63.45 | $61.63 | 2.9M |
| 2026-07-23 | 63.09 | $61.95 | 3.4M |
| 2026-07-22 | 62.57 | $64.33 | 3.2M |
| 2026-07-21 | 61.43 | $66.05 | 2.9M |
| 2026-07-20 | 59.70 | $63.85 | 2.6M |
| 2026-07-17 | 58.12 | $62.75 | 3.2M |
| 2026-07-16 | 56.49 | $60.94 | 2.3M |
| 2026-07-15 | 54.95 | $58.76 | 3.4M |
| 2026-07-14 | 53.59 | $60.89 | 3.9M |
| 2026-07-13 | 51.53 | $57.44 | 3.0M |
| 2026-07-10 | 49.85 | $53.18 | 1.7M |
| 2026-07-09 | 48.78 | $53.31 | 2.7M |
| 2026-07-08 | 47.50 | $52.90 | 4.3M |
| 2026-07-07 | 46.08 | $48.46 | 2.4M |
| 2026-07-06 | 45.36 | $49.26 | 2.1M |
| 2026-07-02 | 44.34 | $47.81 | 2.7M |
| 2026-07-01 | 43.46 | $48.04 | 2.9M |
| 2026-06-30 | 42.38 | $45.52 | 2.5M |
| 2026-06-29 | 41.65 | $46.43 | 4.3M |
| 2026-06-26 | 40.62 | $43.11 | 6.9M |
| 2026-06-25 | 40.12 | $42.29 | 2.4M |
| 2026-06-24 | 39.72 | $40.34 | 2.1M |
| 2026-06-23 | 39.66 | $40.69 | 3.1M |
| 2026-06-22 | 39.53 | $39.29 | 2.4M |
| 2026-06-18 | 39.67 | $37.29 | 3.5M |
| 2026-06-17 | 40.27 | $37.77 | 1.8M |
| 2026-06-16 | 40.86 | $39.15 | 2.2M |
| 2026-06-15 | 41.25 | $39.66 | 2.4M |
| 2026-06-12 | 41.61 | $41.89 | 1.7M |
| 2026-06-11 | 41.55 | $41.13 | 2.0M |
| 2026-06-10 | 41.64 | $42.57 | 2.8M |
| 2026-06-09 | 41.44 | $40.36 | 2.1M |
| 2026-06-08 | 41.68 | $42.37 | 1.7M |
| 2026-06-05 | 41.54 | $42.50 | 2.5M |
| 2026-06-04 | 41.34 | $42.76 | 1.6M |
| 2026-06-03 | 41.06 | $42.55 | 2.6M |
| 2026-06-02 | 40.77 | $43.17 | 2.3M |
| 2026-06-01 | 40.32 | $41.83 | 2.4M |
| 2026-05-29 | 40.07 | $40.70 | 3.7M |
| 2026-05-28 | 40.03 | $39.82 | 2.2M |
| 2026-05-27 | 40.18 | $38.80 | 2.8M |
| 2026-05-26 | 40.56 | $38.26 | 3.6M |
| 2026-05-22 | 41.13 | $40.21 | 2.4M |
| 2026-05-21 | 41.38 | $39.07 | 2.7M |
| 2026-05-20 | 41.91 | $41.75 | 2.4M |
| 2026-05-19 | 41.96 | $42.76 | 2.4M |
| 2026-05-18 | 41.81 | $42.14 | 2.4M |
| 2026-05-15 | 41.77 | $42.30 | 2.2M |
| 2026-05-14 | 41.69 | $40.65 | 1.7M |
| 2026-05-13 | 41.94 | $40.93 | 2.4M |
| 2026-05-12 | 42.18 | $42.43 | 2.4M |
| 2026-05-11 | 42.14 | $42.52 | 3.1M |
| 2026-05-08 | 42.08 | $40.71 | 5.8M |
| 2026-05-07 | 42.39 | $40.59 | 3.2M |
| 2026-05-06 | 42.77 | $41.59 | 4.0M |
| 2026-05-05 | 43.01 | $46.19 | 3.0M |
| 2026-05-04 | 42.31 | $45.53 | 3.5M |
| 2026-05-01 | 41.64 | $43.00 | 3.9M |
| 2026-04-30 | 41.40 | $43.36 | 7.3M |
| 2026-04-29 | 41.04 | $43.13 | 4.1M |
| 2026-04-28 | 40.68 | $41.37 | 2.5M |
| 2026-04-27 | 40.64 | $40.77 | 2.8M |
| 2026-04-24 | 40.72 | $40.74 | 1.7M |
| 2026-04-23 | 40.83 | $40.97 | 3.3M |
| 2026-04-22 | 40.92 | $40.46 | 2.5M |
| 2026-04-21 | 41.13 | $40.69 | 4.2M |
| 2026-04-20 | 41.33 | $37.75 | 2.4M |
| 2026-04-17 | 42.19 | $37.16 | 6.1M |
| 2026-04-16 | 43.31 | $42.63 | 2.3M |
| 2026-04-15 | 43.47 | $40.53 | 2.5M |
| 2026-04-14 | 44.09 | $38.96 | 2.8M |
| 2026-04-13 | 45.13 | $40.63 | 1.9M |
| 2026-04-10 | 45.99 | $40.67 | 2.2M |
| 2026-04-09 | 46.98 | $40.55 | 3.9M |
| 2026-04-08 | 48.13 | $43.03 | 5.0M |
| 2026-04-07 | 48.94 | $46.18 | 3.0M |
| 2026-04-06 | 49.20 | $46.37 | 1.9M |
| 2026-04-02 | 49.44 | $45.39 | 2.7M |
| 2026-04-01 | 49.90 | $46.09 | 5.0M |
| 2026-03-31 | 50.27 | $47.62 | 5.2M |
| 2026-03-30 | 50.36 | $50.29 | 2.9M |
| 2026-03-27 | 49.87 | $51.23 | 3.2M |
| 2026-03-26 | 49.08 | $50.37 | 3.8M |
| 2026-03-25 | 48.32 | $49.35 | 3.6M |
| 2026-03-24 | 47.63 | $50.09 | 5.0M |
| 2026-03-23 | 46.65 | $46.59 | 5.8M |
| 2026-03-20 | 46.23 | $49.32 | 5.9M |
| 2026-03-19 | 45.14 | $46.83 | 5.1M |
| 2026-03-18 | 44.38 | $47.09 | 5.2M |
| 2026-03-17 | 43.43 | $44.55 | 3.4M |
| 2026-03-16 | 42.84 | $43.57 | 2.2M |
| 2026-03-13 | 42.35 | $43.50 | 3.3M |
| 2026-03-12 | 41.77 | $42.92 | 5.6M |
| 2026-03-11 | 41.21 | $41.99 | 3.6M |
| 2026-03-10 | 40.73 | $39.65 | 5.6M |
| 2026-03-09 | 40.66 | $38.12 | 6.6M |
| 2026-03-06 | 40.89 | $43.25 | 4.5M |
| 2026-03-05 | 40.05 | $45.66 | 6.4M |
| 2026-03-04 | 38.56 | $44.80 | 7.0M |
| 2026-03-03 | 37.00 | $39.76 | 4.1M |
| 2026-03-02 | 36.23 | $39.38 | 4.4M |
| 2026-02-27 | 35.42 | $35.60 | 3.7M |
| 2026-02-26 | 35.27 | $36.06 | 2.8M |
| 2026-02-25 | 34.98 | $34.99 | 1.8M |
| 2026-02-24 | 34.88 | $35.09 | 2.5M |
| 2026-02-23 | 34.73 | $34.32 | 2.4M |
| 2026-02-20 | 34.71 | $34.38 | 2.2M |
| 2026-02-19 | 34.67 | $33.90 | 2.5M |
| 2026-02-18 | 34.73 | $33.21 | 3.5M |
| 2026-02-17 | 34.92 | $33.96 | 2.7M |
| 2026-02-13 | 34.99 | $34.54 | 3.0M |
| 2026-02-12 | 34.94 | $33.67 | 4.6M |
| 2026-02-11 | 35.06 | $35.77 | 4.4M |
| 2026-02-10 | 34.74 | $34.48 | 2.5M |
| 2026-02-09 | 34.64 | $35.26 | 2.2M |
| 2026-02-06 | 34.34 | $35.51 | 2.8M |
| 2026-02-05 | 33.94 | $34.49 | 2.3M |
| 2026-02-04 | 33.69 | $35.29 | 3.4M |
| 2026-02-03 | 33.21 | $34.46 | 3.6M |
| 2026-02-02 | 32.83 | $32.47 | 2.4M |
| 2026-01-30 | 32.81 | $33.46 | 2.5M |
| 2026-01-29 | 32.56 | $33.26 | 2.3M |
| 2026-01-28 | 32.32 | $32.90 | 1.9M |
| 2026-01-27 | 32.10 | $33.04 | 2.2M |
| 2026-01-26 | 31.82 | $32.21 | 3.0M |
| 2026-01-23 | 31.66 | $33.41 | 2.8M |
| 2026-01-22 | 31.22 | $33.00 | 3.8M |
| 2026-01-21 | 30.79 | $32.82 | 3.8M |
| 2026-01-20 | 30.33 | $30.79 | 3.4M |
| 2026-01-16 | 30.22 | $29.53 | 3.3M |
| 2026-01-15 | 30.36 | $31.19 | 2.1M |
| 2026-01-14 | 30.18 | $32.42 | 4.7M |
| 2026-01-13 | 29.70 | $32.90 | 4.0M |
| 2026-01-12 | 29.05 | $32.79 | 5.0M |
| 2026-01-09 | 28.32 | $32.77 | 5.0M |
| 2026-01-08 | 27.48 | $32.15 | 5.4M |
| 2026-01-07 | 26.65 | $28.24 | 6.3M |
| 2026-01-06 | 26.51 | $27.23 | 4.0M |
| 2026-01-05 | 26.58 | $29.50 | 8.0M |
| 2026-01-02 | 26.19 | $28.53 | 4.0M |
| 2025-12-31 | 25.96 | $27.12 | 4.1M |
| 2025-12-30 | 25.99 | $26.04 | 1.6M |
| 2025-12-29 | 26.28 | $26.54 | 1.8M |
| 2025-12-26 | 26.52 | $26.15 | 1.5M |
| 2025-12-24 | 26.90 | $26.52 | 731200 |
| 2025-12-23 | 27.28 | $26.60 | 1.8M |
| 2025-12-22 | 27.71 | $26.12 | 2.2M |
| 2025-12-19 | 28.33 | $26.35 | 3.7M |
| 2025-12-18 | 29.02 | $26.02 | 2.2M |
| 2025-12-17 | 29.89 | $26.61 | 3.3M |
| 2025-12-16 | 30.79 | $26.64 | 5.2M |
| 2025-12-15 | 31.84 | $29.93 | 2.8M |
| 2025-12-12 | 32.37 | $30.36 | 3.4M |
| 2025-12-11 | 32.90 | $30.81 | 2.4M |
| 2025-12-10 | 33.43 | $31.75 | 4.3M |
| 2025-12-09 | 33.85 | $31.45 | 3.4M |
| 2025-12-08 | 34.39 | $31.96 | 2.7M |
| 2025-12-05 | 34.92 | $33.40 | 1.9M |
| 2025-12-04 | 35.23 | $33.38 | 1.8M |
| 2025-12-03 | 35.60 | $33.79 | 2.3M |
| 2025-12-02 | 35.93 | $34.55 | 2.8M |
| 2025-12-01 | 36.15 | $34.70 | 2.7M |
| 2025-11-28 | 36.37 | $34.48 | 765737 |
| 2025-11-26 | 36.67 | $33.76 | 2.4M |
| 2025-11-25 | 37.17 | $34.43 | 2.5M |
| 2025-11-24 | 37.59 | $34.71 | 3.5M |
| 2025-11-21 | 38.02 | $34.86 | 2.6M |
| 2025-11-20 | 38.47 | $34.75 | 3.1M |
| 2025-11-19 | 39.00 | $37.46 | 2.2M |
| 2025-11-18 | 39.03 | $39.39 | 2.0M |
| 2025-11-17 | 38.65 | $37.89 | 1.5M |
| 2025-11-14 | 38.51 | $38.99 | 1.8M |
| 2025-11-13 | 38.10 | $37.42 | 2.1M |
| 2025-11-12 | 37.93 | $38.71 | 2.0M |
| 2025-11-11 | 37.45 | $40.24 | 2.7M |
| 2025-11-10 | 36.56 | $39.82 | 4.2M |
| 2025-11-07 | 35.60 | $36.91 | 3.1M |
| 2025-11-06 | 35.09 | $36.84 | 3.3M |
| 2025-11-05 | 34.49 | $35.32 | 2.5M |
| 2025-11-04 | 34.11 | $35.31 | 2.5M |
| 2025-11-03 | 33.66 | $35.09 | 3.0M |
| 2025-10-31 | 33.18 | $34.17 | 3.5M |
| 2025-10-30 | 32.81 | $34.57 | 3.5M |
| 2025-10-29 | 32.28 | $34.11 | 3.3M |
| 2025-10-28 | 31.76 | $32.78 | 2.3M |
| 2025-10-27 | 31.43 | $33.44 | 2.0M |
| 2025-10-24 | 30.90 | $33.81 | 3.2M |
| 2025-10-23 | 30.21 | $34.10 | 5.0M |
| 2025-10-22 | 29.34 | $29.48 | 2.5M |
| 2025-10-21 | 29.30 | $28.06 | 2.5M |
| 2025-10-20 | 29.56 | $29.51 | 1.5M |
| 2025-10-17 | 29.55 | $28.73 | 1.8M |
| 2025-10-16 | 29.71 | $28.45 | 2.3M |
| 2025-10-15 | 29.94 | $28.35 | 2.6M |
| 2025-10-14 | 30.23 | $29.38 | 1.7M |
| 2025-10-13 | 30.35 | $29.11 | 1.5M |
| 2025-10-10 | 30.55 | $27.70 | 4.1M |
| 2025-10-09 | 31.06 | $29.38 | 2.3M |
| 2025-10-08 | 31.30 | $29.78 | 1.8M |
| 2025-10-07 | 31.49 | $30.00 | 2.3M |
| 2025-10-06 | 31.65 | $31.00 | 2.2M |
| 2025-10-03 | 31.62 | $30.52 | 4.5M |
| 2025-10-02 | 31.68 | $30.12 | 3.1M |
| 2025-10-01 | 31.82 | $29.95 | 3.0M |
| 2025-09-30 | 32.01 | $30.17 | 4.2M |
| 2025-09-29 | 32.17 | $30.95 | 4.7M |
| 2025-09-26 | 32.18 | $32.62 | 3.5M |
| 2025-09-25 | 31.83 | $33.56 | 3.7M |
| 2025-09-24 | 31.21 | $32.19 | 3.8M |
| 2025-09-23 | 30.77 | $31.74 | 4.2M |
| 2025-09-22 | 30.34 | $30.64 | 3.0M |
| 2025-09-19 | 30.07 | $30.13 | 8.0M |
| 2025-09-18 | 29.85 | $30.66 | 2.5M |
| 2025-09-17 | 29.47 | $30.50 | 4.2M |
| 2025-09-16 | 29.05 | $30.62 | 3.6M |
| 2025-09-15 | 28.53 | $27.92 | 2.9M |
| 2025-09-12 | 28.49 | $27.45 | 4.2M |
| 2025-09-11 | 28.53 | $28.65 | 2.9M |
| 2025-09-10 | 28.32 | $28.17 | 4.0M |
| 2025-09-09 | 28.16 | $29.98 | 6.8M |
| 2025-09-08 | 27.59 | $28.41 | 3.4M |
| 2025-09-05 | 27.25 | $28.51 | 2.8M |
| 2025-09-04 | 26.82 | $28.25 | 3.4M |
| 2025-09-03 | 26.38 | $27.85 | 2.8M |
| 2025-09-02 | 25.94 | $28.48 | 3.8M |
| 2025-08-29 | 25.29 | $27.32 | 4.9M |
| 2025-08-28 | 24.77 | $26.63 | 3.9M |
| 2025-08-27 | 24.32 | $26.36 | 3.7M |
| 2025-08-26 | 23.85 | $24.83 | 4.9M |
| 2025-08-25 | 23.62 | $25.76 | 5.4M |
| 2025-08-22 | 23.16 | $24.32 | 6.0M |
| 2025-08-21 | 22.93 | $22.19 | 4.2M |
| 2025-08-20 | 23.11 | $23.61 | 3.6M |
| 2025-08-19 | 23.03 | $23.48 | 3.1M |
| 2025-08-18 | 22.96 | $23.72 | 2.6M |
| 2025-08-15 | 22.82 | $23.29 | 2.9M |
| 2025-08-14 | 22.76 | $22.71 | 2.7M |
| 2025-08-13 | 22.82 | $23.08 | 2.8M |
| 2025-08-12 | 22.80 | $21.94 | 2.4M |
| 2025-08-11 | 23.03 | $21.90 | 2.3M |
| 2025-08-08 | 23.31 | $22.02 | 2.3M |
| 2025-08-07 | 23.60 | $22.30 | 2.9M |
| 2025-08-06 | 23.88 | $22.73 | 3.1M |
| 2025-08-05 | 24.12 | $23.65 | 4.1M |
| 2025-08-04 | 24.20 | $23.27 | 3.5M |
| 2025-08-01 | 24.37 | $21.68 | 4.2M |
| 2025-07-31 | 24.91 | $22.60 | 9.9M |
| 2025-07-30 | 25.33 | $24.63 | 4.3M |
| 2025-07-29 | 25.39 | $25.46 | 3.3M |
| 2025-07-28 | 25.27 | $25.10 | 2.4M |
| 2025-07-25 | 25.21 | $24.16 | 3.5M |
| 2025-07-24 | 25.34 | $23.33 | 4.0M |
| 2025-07-23 | 25.65 | $24.32 | 2.7M |
| 2025-07-22 | 25.80 | $24.01 | 2.1M |
| 2025-07-21 | 26.03 | $24.56 | 2.1M |
| 2025-07-18 | 26.17 | $24.37 | 3.1M |
| 2025-07-17 | 26.37 | $24.82 | 2.9M |
| 2025-07-16 | 26.49 | $24.98 | 2.7M |
| 2025-07-15 | 26.59 | $26.89 | 2.2M |
| 2025-07-14 | 26.29 | $26.97 | 2.6M |
| 2025-07-11 | 25.91 | $28.65 | 4.3M |
| 2025-07-10 | 25.11 | $27.90 | 3.8M |
| 2025-07-09 | 24.33 | $25.81 | 2.2M |
| 2025-07-08 | 23.86 | $25.52 | 3.3M |
| 2025-07-07 | 23.36 | $24.38 | 2.7M |
| 2025-07-03 | 23.01 | $24.10 | 1.2M |
| 2025-07-02 | 22.66 | $23.83 | 3.7M |
| 2025-07-01 | 22.31 | $22.27 | 2.4M |
| 2025-06-30 | 22.23 | $21.67 | 3.0M |
| 2025-06-27 | 22.25 | $21.84 | 6.2M |
| 2025-06-26 | 22.24 | $21.79 | 3.6M |
| 2025-06-25 | 22.23 | $21.25 | 3.1M |
| 2025-06-24 | 22.33 | $21.85 | 3.7M |
| 2025-06-23 | 22.30 | $21.78 | 6.1M |
| 2025-06-20 | 22.29 | $23.81 | 4.3M |
| 2025-06-18 | 21.84 | $23.17 | 4.7M |
| 2025-06-17 | 21.44 | $24.39 | 5.9M |
| 2025-06-16 | 20.72 | $22.88 | 5.9M |
| 2025-06-13 | 20.20 | $21.19 | 4.9M |
| 2025-06-12 | 19.95 | $20.83 | 1.8M |
| 2025-06-11 | 19.73 | $21.17 | 4.2M |
| 2025-06-10 | 19.41 | $20.24 | 4.5M |
| 2025-06-09 | 19.22 | $19.00 | 2.3M |
| 2025-06-06 | 19.27 | $18.36 | 2.7M |
| 2025-06-05 | 19.47 | $18.11 | 3.6M |
| 2025-06-04 | 19.74 | $17.94 | 3.9M |
| 2025-06-03 | 20.10 | $19.54 | 2.3M |
| 2025-06-02 | 20.17 | $18.50 | 2.3M |
| 2025-05-30 | 20.47 | $19.05 | 2.1M |
| 2025-05-29 | 20.70 | $19.42 | 2.9M |
| 2025-05-28 | 20.88 | $19.06 | 3.2M |
| 2025-05-27 | 21.17 | $20.35 | 3.0M |
| 2025-05-23 | 21.22 | $20.29 | 2.6M |
| 2025-05-22 | 21.28 | $20.67 | 3.2M |
| 2025-05-21 | 21.27 | $20.13 | 2.7M |
| 2025-05-20 | 21.37 | $21.25 | 2.5M |
| 2025-05-19 | 21.23 | $21.82 | 2.3M |
| 2025-05-16 | 20.95 | $22.31 | 1.6M |
| 2025-05-15 | 20.51 | $22.40 | 2.3M |
| 2025-05-14 | 19.98 | $22.86 | 2.9M |
| 2025-05-13 | 19.25 | $22.90 | 3.9M |
| 2025-05-12 | 18.40 | $20.79 | 3.7M |
| 2025-05-09 | 17.85 | $20.13 | 4.3M |
| 2025-05-08 | 17.35 | $19.33 | 2.9M |
| 2025-05-07 | 16.94 | $18.34 | 3.0M |
| 2025-05-06 | 16.67 | $18.74 | 4.1M |
| 2025-05-05 | 16.28 | $18.44 | 5.4M |
| 2025-05-02 | 15.89 | $17.53 | 3.1M |
| 2025-05-01 | 15.64 | $16.66 | 5.2M |
| 2025-04-30 | 15.53 | $17.18 | 3.6M |
| 2025-04-29 | 15.31 | $17.22 | 2.5M |
| 2025-04-28 | 15.05 | $17.08 | 2.9M |
| 2025-04-25 | 14.78 | $16.30 | 1.8M |
| 2025-04-24 | 14.64 | $16.06 | 2.2M |
| 2025-04-23 | 14.54 | $15.90 | 2.2M |
| 2025-04-22 | 14.47 | $15.68 | 2.5M |
| 2025-04-21 | 14.44 | $15.39 | 2.4M |
| 2025-04-17 | 14.49 | $15.28 | 4.1M |
| 2025-04-16 | 14.57 | $14.89 | 4.9M |
| 2025-04-15 | 14.77 | $14.43 | 3.1M |
| 2025-04-14 | 15.11 | $15.10 | 2.3M |
| 2025-04-11 | 15.37 | $15.41 | 3.4M |
| 2025-04-10 | 15.63 | $14.94 | 4.5M |
| 2025-04-09 | 16.03 | $16.42 | 6.2M |
| 2025-04-08 | 16.21 | $14.37 | 5.7M |
| 2025-04-07 | 16.85 | $14.55 | 8.0M |
| 2025-04-04 | 17.58 | $15.00 | 7.8M |
| 2025-04-03 | 18.33 | $16.70 | 6.6M |
| 2025-04-02 | 18.86 | $19.55 | 2.2M |
| 2025-04-01 | 18.89 | $19.26 | 3.7M |
| 2025-03-31 | 18.98 | $19.09 | 2.5M |
| 2025-03-28 | 19.14 | $18.97 | 1.4M |
| 2025-03-27 | 19.36 | $19.34 | 2.0M |
| 2025-03-26 | 19.54 | $19.35 | 1.9M |
| 2025-03-25 | 19.76 | $19.20 | 3.7M |
| 2025-03-24 | 20.05 | $19.67 | 3.6M |
| 2025-03-21 | 20.30 | $20.76 | 4.3M |
| 2025-03-20 | 20.37 | $21.89 | 1.6M |
| 2025-03-19 | 20.22 | $21.98 | 2.0M |
| 2025-03-18 | 20.03 | $21.69 | 2.0M |
| 2025-03-17 | 19.89 | $22.30 | 2.6M |
| 2025-03-14 | 19.61 | $20.74 | 2.9M |
| 2025-03-13 | 19.62 | $19.67 | 2.3M |
| 2025-03-12 | 19.88 | $20.04 | 2.3M |
| 2025-03-11 | 20.11 | $20.14 | 2.5M |
| 2025-03-10 | 20.37 | $20.82 | 2.2M |
| 2025-03-07 | 20.54 | $21.22 | 2.9M |
| 2025-03-06 | 20.67 | $21.01 | 3.0M |
| 2025-03-05 | 20.88 | $20.06 | 4.1M |
| 2025-03-04 | 21.34 | $20.56 | 3.2M |
| 2025-03-03 | 21.77 | $20.16 | 4.7M |
| 2025-02-28 | 22.38 | $21.43 | 3.4M |
| 2025-02-27 | 22.83 | $21.44 | 3.7M |
| 2025-02-26 | 23.36 | $21.87 | 3.0M |
| 2025-02-25 | 23.89 | $22.88 | 2.6M |
| 2025-02-24 | 24.31 | $23.13 | 2.2M |
| 2025-02-21 | 24.76 | $23.20 | 3.3M |
| 2025-02-20 | 25.26 | $23.83 | 3.9M |
| 2025-02-19 | 25.73 | $24.38 | 3.0M |
| 2025-02-18 | 26.16 | $23.93 | 2.8M |
| 2025-02-14 | 26.77 | $23.20 | 3.1M |
| 2025-02-13 | 27.63 | $23.21 | 7.2M |
| 2025-02-12 | 28.63 | $26.61 | 2.5M |
| 2025-02-11 | 29.07 | $28.73 | 1.2M |
| 2025-02-10 | 29.14 | $28.69 | 1.7M |
| 2025-02-07 | 29.23 | $27.82 | 1.7M |
| 2025-02-06 | 29.51 | $28.10 | 2.0M |
| 2025-02-05 | 29.78 | $29.70 | 1.8M |
| 2025-02-04 | 29.76 | $30.35 | 2.7M |
| 2025-02-03 | 29.59 | $27.72 | 3.1M |
| 2025-01-31 | 29.95 | $29.26 | 1.7M |
| 2025-01-30 | 30.04 | $30.13 | 1.7M |
| 2025-01-29 | 29.95 | $30.45 | 1.7M |
| 2025-01-28 | 29.79 | $29.61 | 1.1M |
| 2025-01-27 | 29.76 | $30.13 | 2.2M |
| 2025-01-24 | 29.63 | $29.92 | 1.3M |
| 2025-01-23 | 29.51 | $30.45 | 1.9M |
| 2025-01-22 | 29.26 | $29.33 | 1.7M |
| 2025-01-21 | 29.20 | $30.79 | 1.6M |
| 2025-01-17 | 28.82 | $31.01 | 2.5M |
| 2025-01-16 | 28.34 | $30.48 | 2.1M |
| 2025-01-15 | 27.89 | $31.31 | 3.3M |
| 2025-01-14 | 27.19 | $29.73 | 2.5M |
| 2025-01-13 | 26.72 | $29.42 | 3.6M |
| 2025-01-10 | 26.24 | $27.98 | 2.8M |
| 2025-01-08 | 25.99 | $27.05 | 1.9M |
| 2025-01-07 | 25.91 | $26.87 | 1.6M |
| 2025-01-06 | 25.86 | $26.68 | 1.8M |
| 2025-01-03 | 25.85 | $27.16 | 1.9M |
| 2025-01-02 | 25.74 | $26.77 | 1.6M |
| 2024-12-31 | 25.71 | $26.55 | 1.8M |
| 2024-12-30 | 25.73 | $25.57 | 2.4M |
| 2024-12-27 | 25.97 | $25.40 | 1.8M |
| 2024-12-26 | 26.30 | $25.70 | 1.6M |
| 2024-12-24 | 26.62 | $25.66 | 777012 |
| 2024-12-23 | 27.01 | $25.40 | 2.5M |
| 2024-12-20 | 27.53 | $25.15 | 6.5M |
| 2024-12-19 | 28.19 | $25.46 | 2.9M |
| 2024-12-18 | 28.91 | $26.58 | 4.4M |
| 2024-12-17 | 29.50 | $27.92 | 2.2M |
| 2024-12-16 | 29.91 | $27.84 | 2.4M |
| 2024-12-13 | 30.41 | $29.26 | 1.4M |
| 2024-12-12 | 30.70 | $29.72 | 2.1M |
| 2024-12-11 | 30.93 | $30.71 | 1.7M |
| 2024-12-10 | 30.99 | $30.42 | 1.4M |
| 2024-12-09 | 31.12 | $30.50 | 1.8M |
| 2024-12-06 | 31.26 | $30.22 | 1.5M |
| 2024-12-05 | 31.48 | $30.80 | 1.4M |
| 2024-12-04 | 31.61 | $31.30 | 1.9M |
| 2024-12-03 | 31.66 | $31.88 | 1.7M |
| 2024-12-02 | 31.59 | $32.70 | 2.3M |
| 2024-11-29 | 31.34 | $31.49 | 1.1M |
| 2024-11-27 | 31.30 | $31.39 | 1.8M |
| 2024-11-26 | 31.27 | $31.57 | 1.2M |
| 2024-11-25 | 31.21 | $31.78 | 1.7M |
| 2024-11-22 | 31.08 | $31.99 | 931900 |
| 2024-11-21 | 30.90 | $32.15 | 1.7M |
| 2024-11-20 | 30.65 | $31.63 | 1.7M |
| 2024-11-19 | 30.47 | $31.55 | 2.4M |
| 2024-11-18 | 30.28 | $31.45 | 1.8M |
| 2024-11-15 | 30.09 | $30.72 | 1.7M |
| 2024-11-14 | 30.02 | $31.16 | 2.0M |
| 2024-11-13 | 29.85 | $30.34 | 1.6M |
| 2024-11-12 | 29.83 | $30.11 | 2.4M |
| 2024-11-11 | 29.86 | $30.82 | 2.2M |
| 2024-11-08 | 29.75 | $30.92 | 1.7M |
| 2024-11-07 | 29.61 | $30.58 | 2.3M |
| 2024-11-06 | 29.52 | $30.84 | 5.0M |
| 2024-11-05 | 29.37 | $28.84 | 2.4M |
| 2024-11-04 | 29.62 | $28.35 | 1.8M |
| 2024-11-01 | 30.02 | $28.08 | 2.7M |
| 2024-10-31 | 30.55 | $28.52 | 4.2M |
| 2024-10-30 | 31.08 | $28.83 | 3.9M |
| 2024-10-29 | 31.63 | $29.08 | 5.1M |
| 2024-10-28 | 32.22 | $31.60 | 1.4M |
| 2024-10-25 | 32.38 | $32.18 | 1.3M |
| 2024-10-24 | 32.44 | $31.85 | 2.1M |
| 2024-10-23 | 32.57 | $32.17 | 2.0M |
| 2024-10-22 | 32.67 | $33.07 | 1.5M |
| 2024-10-21 | 32.59 | $32.86 | 1.7M |
| 2024-10-18 | 32.54 | $33.70 | 2.3M |
| 2024-10-17 | 32.31 | $33.62 | 3.4M |
| 2024-10-16 | 32.06 | $32.40 | 2.0M |
| 2024-10-15 | 32.03 | $31.48 | 3.8M |
| 2024-10-14 | 32.18 | $32.71 | 1.5M |
| 2024-10-11 | 32.11 | $33.14 | 2.0M |
| 2024-10-10 | 31.94 | $33.20 | 1.3M |
| 2024-10-09 | 31.72 | $32.39 | 1.7M |
| 2024-10-08 | 31.65 | $31.72 | 2.6M |
| 2024-10-07 | 31.71 | $33.38 | 1.5M |
| 2024-10-04 | 31.44 | $32.99 | 2.4M |
| 2024-10-03 | 31.21 | $33.70 | 3.6M |
| 2024-10-02 | 30.80 | $31.21 | 2.5M |
| 2024-10-01 | 30.85 | $31.36 | 2.4M |
| 2024-09-30 | 30.89 | $30.95 | 2.0M |
| 2024-09-27 | 31.02 | $31.37 | 2.5M |
| 2024-09-26 | 31.10 | $31.35 | 2.9M |
| 2024-09-25 | 31.20 | $30.68 | 1.9M |
| 2024-09-24 | 31.47 | $31.19 | 2.1M |
| 2024-09-23 | 31.68 | $31.63 | 2.6M |
| 2024-09-20 | 31.84 | $32.02 | 5.6M |
| 2024-09-19 | 31.95 | $33.88 | 2.7M |
| 2024-09-18 | 31.69 | $33.22 | 2.3M |
| 2024-09-17 | 31.54 | $33.07 | 1.7M |
| 2024-09-16 | 31.41 | $32.52 | 1.7M |
| 2024-09-13 | 31.38 | $32.61 | 2.1M |
| 2024-09-12 | 31.34 | $31.50 | 2.0M |
| 2024-09-11 | 31.54 | $31.15 | 3.0M |
| 2024-09-10 | 31.85 | $32.33 | 3.2M |
| 2024-09-09 | 31.98 | $31.97 | 2.7M |
| 2024-09-06 | 32.22 | $32.33 | 2.8M |
| 2024-09-05 | 32.43 | $32.23 | 2.6M |
| 2024-09-04 | 32.71 | $33.06 | 2.6M |
| 2024-09-03 | 32.86 | $33.38 | 2.8M |
| 2024-08-30 | 32.99 | $34.06 | 2.6M |
| 2024-08-29 | 33.01 | $33.35 | 1.8M |
| 2024-08-28 | 33.19 | $32.62 | 2.3M |
| 2024-08-27 | 33.57 | $32.72 | 2.0M |
| 2024-08-26 | 34.00 | $33.38 | 1.9M |
| 2024-08-23 | 34.38 | $34.21 | 1.9M |
| 2024-08-22 | 34.64 | $33.55 | 1.4M |
| 2024-08-21 | 35.11 | $34.37 | 2.3M |
| 2024-08-20 | 35.49 | $34.07 | 3.9M |
| 2024-08-19 | 36.00 | $36.74 | 1.4M |
| 2024-08-16 | 36.04 | $36.75 | 1.5M |
| 2024-08-15 | 36.09 | $36.66 | 1.7M |
| 2024-08-14 | 36.19 | $36.49 | 1.5M |
| 2024-08-13 | 36.34 | $36.42 | 2.1M |
| 2024-08-12 | 36.55 | $37.41 | 2.8M |
| 2024-08-09 | 36.59 | $37.16 | 2.4M |
| 2024-08-08 | 36.71 | $37.60 | 2.4M |
| 2024-08-07 | 36.76 | $36.42 | 1.9M |
| 2024-08-06 | 37.08 | $35.96 | 3.1M |
| 2024-08-05 | 37.56 | $35.42 | 4.1M |
| 2024-08-02 | 38.24 | $36.20 | 2.9M |
| 2024-08-01 | 38.88 | $39.20 | 3.7M |
| 2024-07-31 | 39.00 | $40.75 | 3.1M |
| 2024-07-30 | 38.82 | $40.84 | 2.3M |
| 2024-07-29 | 38.61 | $39.01 | 1.9M |
| 2024-07-26 | 38.76 | $40.46 | 1.8M |
| 2024-07-25 | 38.64 | $40.24 | 2.5M |
| 2024-07-24 | 38.56 | $39.03 | 2.3M |
| 2024-07-23 | 38.73 | $38.23 | 1.5M |
| 2024-07-22 | 39.11 | $38.32 | 2.1M |
| 2024-07-19 | 39.55 | $38.75 | 2.2M |
| 2024-07-18 | 39.99 | $38.51 | 2.7M |
| 2024-07-17 | 40.55 | $39.93 | 2.2M |
| 2024-07-16 | 40.92 | $40.47 | 2.0M |
| 2024-07-15 | 41.25 | $40.40 | 2.5M |
| 2024-07-12 | 41.66 | $40.72 | 1.5M |
| 2024-07-11 | 42.07 | $40.77 | 2.4M |
| 2024-07-10 | 42.56 | $39.88 | 2.4M |
| 2024-07-09 | 43.31 | $41.32 | 1.5M |
| 2024-07-08 | 43.90 | $42.65 | 1.4M |
| 2024-07-05 | 44.30 | $43.43 | 1.2M |
| 2024-07-03 | 44.61 | $45.75 | 938300 |
| 2024-07-02 | 44.49 | $46.25 | 1.9M |
| 2024-07-01 | 44.25 | $46.49 | 1.5M |
| 2024-06-28 | 43.92 | $46.02 | 2.1M |
| 2024-06-27 | 43.66 | $45.10 | 1.6M |
| 2024-06-26 | 43.55 | $45.27 | 1.7M |
| 2024-06-25 | 43.40 | $44.71 | 1.5M |
| 2024-06-24 | 43.36 | $44.40 | 1.9M |
| 2024-06-21 | 43.39 | $43.76 | 5.0M |
| 2024-06-20 | 43.57 | $44.21 | 2.8M |
| 2024-06-18 | 43.70 | $43.08 | 1.7M |
| 2024-06-17 | 44.10 | $44.01 | 1.3M |
| 2024-06-14 | 44.39 | $43.96 | 2.0M |
| 2024-06-13 | 44.74 | $44.95 | 1.7M |
| 2024-06-12 | 44.95 | $44.41 | 2.3M |
| 2024-06-11 | 45.33 | $46.08 | 1.5M |
| 2024-06-10 | 45.42 | $45.67 | 1.2M |
| 2024-06-07 | 45.63 | $46.25 | 1.8M |
| 2024-06-06 | 45.77 | $47.64 | 2.3M |
| 2024-06-05 | 45.64 | $45.77 | 2.4M |
| 2024-06-04 | 45.91 | $45.54 | 1.9M |
| 2024-06-03 | 46.28 | $45.37 | 1.6M |
| 2024-05-31 | 46.76 | $46.33 | 2.1M |
| 2024-05-30 | 47.13 | $44.59 | 2.8M |
| 2024-05-29 | 47.94 | $46.52 | 1.6M |
| 2024-05-28 | 48.49 | $49.26 | 939212 |
| 2024-05-24 | 48.56 | $48.78 | 1.0M |
| 2024-05-23 | 48.75 | $48.95 | 1.2M |
| 2024-05-22 | 48.95 | $49.01 | 1.7M |
| 2024-05-21 | 49.19 | $50.00 | 2.1M |
| 2024-05-20 | 49.26 | $49.72 | 1.9M |
| 2024-05-17 | 49.42 | $51.47 | 2.1M |
| 2024-05-16 | 49.24 | $49.12 | 1.2M |
| 2024-05-15 | 49.55 | $48.72 | 1.2M |
| 2024-05-14 | 50.01 | $48.33 | 1.5M |
| 2024-05-13 | 50.63 | $47.96 | 1.7M |
| 2024-05-10 | 51.44 | $48.47 | 1.7M |
| 2024-05-09 | 52.29 | $49.87 | 2.1M |
| 2024-05-08 | 52.99 | $50.26 | 2.2M |
| 2024-05-07 | 53.73 | $51.04 | 1.8M |
| 2024-05-06 | 54.43 | $51.85 | 1.9M |
| 2024-05-03 | 55.08 | $51.86 | 1.9M |
| 2024-05-02 | 55.83 | $52.60 | 3.2M |
| 2024-05-01 | 56.55 | $52.19 | 1.9M |
| 2024-04-30 | 57.47 | $53.27 | 1.8M |
| 2024-04-29 | 58.31 | $57.88 | 1.1M |
| 2024-04-26 | 58.31 | $57.78 | 1.3M |
| 2024-04-25 | 58.32 | $57.50 | 1.1M |
| 2024-04-24 | 58.39 | $57.18 | 1.1M |
| 2024-04-23 | 58.53 | $57.39 | 1.3M |
| 2024-04-22 | 58.65 | $56.55 | 1.3M |
| 2024-04-19 | 58.95 | $55.92 | 2.3M |
| 2024-04-18 | 59.43 | $55.49 | 1.8M |
| 2024-04-17 | 60.07 | $57.27 | 1.3M |
| 2024-04-16 | 60.42 | $57.62 | 1.4M |
| 2024-04-15 | 60.74 | $58.60 | 1.3M |
| 2024-04-12 | 60.89 | $59.72 | 1.3M |
| 2024-04-11 | 60.81 | $60.06 | 1.1M |
| 2024-04-10 | 60.64 | $59.07 | 1.6M |
| 2024-04-09 | 60.62 | $58.84 | 1.4M |
| 2024-04-08 | 60.63 | $60.30 | 1.4M |
| 2024-04-05 | 60.32 | $62.04 | 1.2M |
| 2024-04-04 | 59.57 | $60.96 | 1.6M |
| 2024-04-03 | 58.91 | $61.29 | 1.7M |
| 2024-04-02 | 58.06 | $59.50 | 2.1M |
| 2024-04-01 | 57.43 | $58.58 | 1.5M |
| 2024-03-28 | 56.88 | $57.57 | 2.2M |
| 2024-03-27 | 56.44 | $56.08 | 1.1M |
| 2024-03-26 | 56.23 | $55.34 | 1.4M |
| 2024-03-25 | 56.13 | $56.31 | 1.5M |
| 2024-03-22 | 55.78 | $56.29 | 2.4M |
| 2024-03-21 | 55.38 | $56.72 | 2.0M |
| 2024-03-20 | 54.80 | $57.43 | 2.3M |
| 2024-03-19 | 53.97 | $56.25 | 2.6M |
| 2024-03-18 | 53.23 | $55.82 | 2.4M |
| 2024-03-15 | 52.46 | $56.65 | 5.2M |
| 2024-03-14 | 51.39 | $54.69 | 2.4M |
| 2024-03-13 | 50.54 | $54.96 | 4.9M |
| 2024-03-12 | 49.49 | $50.44 | 1.2M |
| 2024-03-11 | 49.23 | $50.07 | 1.7M |
| 2024-03-08 | 49.00 | $50.06 | 1.0M |
| 2024-03-07 | 48.73 | $50.47 | 2.2M |
| 2024-03-06 | 48.33 | $47.97 | 1.6M |
| 2024-03-05 | 48.39 | $47.88 | 1.8M |
| 2024-03-04 | 48.48 | $48.07 | 2.3M |
| 2024-03-01 | 48.54 | $48.75 | 2.2M |
| 2024-02-29 | 48.47 | $46.70 | 2.6M |
| 2024-02-28 | 48.82 | $45.81 | 2.1M |
| 2024-02-27 | 49.40 | $48.16 | 1.6M |
| 2024-02-26 | 49.59 | $48.35 | 1.8M |
| 2024-02-23 | 49.75 | $47.34 | 2.2M |
| 2024-02-22 | 50.15 | $46.99 | 3.4M |
| 2024-02-21 | 50.69 | $47.22 | 2.3M |
| 2024-02-20 | 51.25 | $46.43 | 5.1M |
| 2024-02-16 | 52.06 | $48.16 | 3.3M |
| 2024-02-15 | 52.62 | $51.06 | 5.0M |
| 2024-02-14 | 52.64 | $52.24 | 3.5M |
| 2024-02-13 | 52.40 | $52.48 | 2.0M |
| 2024-02-12 | 52.06 | $53.12 | 2.3M |
| 2024-02-09 | 51.52 | $53.35 | 2.0M |
| 2024-02-08 | 50.82 | $52.87 | 1.7M |
| 2024-02-07 | 50.09 | $52.54 | 2.7M |
| 2024-02-06 | 49.31 | $49.90 | 2.5M |
| 2024-02-05 | 48.94 | $50.72 | 1.8M |
| 2024-02-02 | 48.33 | $49.31 | 1.6M |
| 2024-02-01 | 47.91 | $50.23 | 2.9M |
| 2024-01-31 | 47.22 | $50.51 | 2.2M |
| 2024-01-30 | 46.35 | $51.29 | 2.9M |
| 2024-01-29 | 45.16 | $48.91 | 2.8M |
| 2024-01-26 | 44.29 | $48.54 | 2.1M |
| 2024-01-25 | 43.34 | $46.05 | 2.4M |
| 2024-01-24 | 42.78 | $44.79 | 1.8M |
| 2024-01-23 | 42.38 | $43.87 | 2.3M |
| 2024-01-22 | 42.12 | $43.05 | 1.6M |
| 2024-01-19 | 41.99 | $42.72 | 1.7M |
| 2024-01-18 | 41.92 | $42.14 | 2.3M |
| 2024-01-17 | 41.96 | $41.17 | 3.0M |
| 2024-01-16 | 42.22 | $42.10 | 4.1M |
| 2024-01-12 | 42.33 | $42.86 | 2.2M |
| 2024-01-11 | 42.29 | $41.73 | 1.4M |
| 2024-01-10 | 42.50 | $40.95 | 1.2M |
| 2024-01-09 | 42.90 | $41.47 | 1.5M |
| 2024-01-08 | 43.27 | $41.88 | 2.2M |
| 2024-01-05 | 43.61 | $42.02 | 3.2M |
| 2024-01-04 | 43.97 | $42.95 | 2.4M |
| 2024-01-03 | 44.20 | $43.89 | 3.7M |
| 2024-01-02 | 44.27 | $44.40 | 1.9M |
| 2023-12-29 | 44.24 | $43.96 | 1.3M |
| 2023-12-28 | 44.29 | $44.26 | 1.3M |
| 2023-12-27 | 44.30 | $45.30 | 1.0M |
| 2023-12-26 | 44.08 | $45.74 | 1.0M |
| 2023-12-22 | 43.74 | $45.28 | 1.4M |
| 2023-12-21 | 43.45 | $45.20 | 1.9M |
| 2023-12-20 | 43.12 | $45.27 | 2.6M |
| 2023-12-19 | 42.73 | $46.88 | 3.5M |
| 2023-12-18 | 41.95 | $44.37 | 3.0M |
| 2023-12-15 | 41.57 | $42.79 | 4.9M |
| 2023-12-14 | 41.47 | $43.05 | 2.9M |
| 2023-12-13 | 41.31 | $41.08 | 3.3M |
| 2023-12-12 | 41.55 | $40.34 | 2.4M |
| 2023-12-11 | 41.99 | $41.39 | 1.9M |
| 2023-12-08 | 42.29 | $40.98 | 1.5M |
| 2023-12-07 | 42.74 | $40.84 | 1.9M |
| 2023-12-06 | 43.29 | $40.99 | 2.1M |
| 2023-12-05 | 43.91 | $42.63 | 3.3M |
| 2023-12-04 | 44.28 | $43.96 | 1.7M |
| 2023-12-01 | 44.44 | $45.11 | 1.7M |
| 2023-11-30 | 44.39 | $44.40 | 2.2M |
| 2023-11-29 | 44.49 | $44.51 | 2.3M |
| 2023-11-28 | 44.58 | $45.28 | 1.6M |
| 2023-11-27 | 44.53 | $45.60 | 1.7M |
| 2023-11-24 | 44.41 | $45.12 | 621800 |
| 2023-11-22 | 44.37 | $45.09 | 1.5M |
| 2023-11-21 | 44.35 | $44.69 | 1.6M |
| 2023-11-20 | 44.41 | $45.39 | 1.5M |
| 2023-11-17 | 44.34 | $45.01 | 2.3M |
| 2023-11-16 | 44.34 | $44.35 | 3.1M |
| 2023-11-15 | 44.49 | $46.27 | 2.3M |
| 2023-11-14 | 44.28 | $45.52 | 1.8M |
| 2023-11-13 | 44.19 | $44.42 | 1.5M |
| 2023-11-10 | 44.33 | $43.83 | 1.7M |
| 2023-11-09 | 44.62 | $42.31 | 1.9M |
| 2023-11-08 | 45.29 | $43.77 | 2.4M |
| 2023-11-07 | 45.77 | $43.98 | 2.3M |
| 2023-11-06 | 46.29 | $45.29 | 2.3M |
| 2023-11-03 | 46.63 | $45.99 | 3.6M |
| 2023-11-02 | 46.87 | $47.44 | 3.2M |
| 2023-11-01 | 46.85 | $48.20 | 2.2M |
| 2023-10-31 | 46.68 | $47.53 | 1.6M |
| 2023-10-30 | 46.63 | $46.06 | 1.5M |
| 2023-10-27 | 46.88 | $46.10 | 1.4M |
| 2023-10-26 | 47.18 | $46.62 | 2.1M |
| 2023-10-25 | 47.42 | $46.23 | 1.7M |
| 2023-10-24 | 47.78 | $47.03 | 2.0M |
| 2023-10-23 | 48.04 | $47.50 | 1.9M |
| 2023-10-20 | 48.25 | $48.25 | 1.8M |
| 2023-10-19 | 48.33 | $49.33 | 2.0M |
| 2023-10-18 | 48.21 | $50.29 | 2.5M |
| 2023-10-17 | 47.87 | $48.69 | 1.6M |
| 2023-10-16 | 47.81 | $48.17 | 1.8M |
| 2023-10-13 | 47.87 | $46.60 | 1.6M |
| 2023-10-12 | 48.27 | $46.87 | 2.0M |
| 2023-10-11 | 48.68 | $47.60 | 1.7M |
| 2023-10-10 | 49.01 | $47.37 | 2.9M |
| 2023-10-09 | 49.45 | $45.84 | 2.5M |
| 2023-10-06 | 50.29 | $45.43 | 1.6M |
| 2023-10-05 | 51.34 | $46.00 | 3.2M |
| 2023-10-04 | 52.45 | $45.65 | 4.7M |
| 2023-10-03 | 53.80 | $49.36 | 4.2M |
| 2023-10-02 | 54.58 | $52.25 | 1.8M |
| 2023-09-29 | 54.87 | $53.53 | 2.5M |
| 2023-09-28 | 54.92 | $55.21 | 2.6M |
| 2023-09-27 | 54.62 | $54.26 | 2.1M |
| 2023-09-26 | 54.45 | $53.20 | 2.2M |
| 2023-09-25 | 54.47 | $54.09 | 1.8M |
| 2023-09-22 | 54.29 | $53.21 | 2.5M |
| 2023-09-21 | 54.25 | $53.96 | 2.8M |
| 2023-09-20 | 54.04 | $52.90 | 1.7M |
| 2023-09-19 | 54.00 | $53.05 | 2.3M |
| 2023-09-18 | 53.91 | $54.29 | 2.7M |
| 2023-09-15 | 53.53 | $53.88 | 4.0M |
| 2023-09-14 | 53.16 | $54.82 | 2.1M |
| 2023-09-13 | 52.52 | $54.06 | 2.4M |
| 2023-09-12 | 51.92 | $54.50 | 2.2M |
| 2023-09-11 | 51.12 | $54.02 | 4.3M |
| 2023-09-08 | 50.27 | $54.09 | 4.3M |
| 2023-09-07 | 49.27 | $51.19 | 2.9M |
| 2023-09-06 | 48.72 | $49.43 | 1.7M |
| 2023-09-05 | 48.43 | $49.21 | 1.6M |
| 2023-09-01 | 48.14 | $49.11 | 1.9M |
| 2023-08-31 | 47.82 | $46.89 | 2.2M |
| 2023-08-30 | 47.91 | $47.50 | 1.8M |
| 2023-08-29 | 47.88 | $47.65 | 2.0M |
| 2023-08-28 | 47.81 | $47.11 | 1.9M |
| 2023-08-25 | 47.84 | $47.77 | 3.6M |
| 2023-08-24 | 47.72 | $46.18 | 1.8M |
| 2023-08-23 | 47.91 | $45.67 | 2.3M |
| 2023-08-22 | 48.23 | $46.36 | 2.4M |
| 2023-08-21 | 48.45 | $46.71 | 2.7M |
| 2023-08-18 | 48.62 | $48.40 | 2.4M |
| 2023-08-17 | 48.46 | $47.25 | 1.7M |
| 2023-08-16 | 48.49 | $46.49 | 1.6M |
| 2023-08-15 | 48.68 | $46.91 | 2.8M |
| 2023-08-14 | 48.80 | $49.52 | 1.9M |
| 2023-08-11 | 48.38 | $49.84 | 2.5M |
| 2023-08-10 | 47.81 | $48.58 | 1.9M |
| 2023-08-09 | 47.40 | $48.41 | 3.9M |
| 2023-08-08 | 46.95 | $46.63 | 1.8M |
| 2023-08-07 | 46.79 | $46.37 | 1.8M |
| 2023-08-04 | 46.65 | $45.24 | 2.7M |
| 2023-08-03 | 46.71 | $45.43 | 3.8M |
| 2023-08-02 | 46.72 | $47.41 | 2.1M |
| 2023-08-01 | 46.31 | $48.09 | 1.6M |
| 2023-07-31 | 45.68 | $47.44 | 1.6M |
| 2023-07-28 | 45.07 | $47.29 | 1.3M |
| 2023-07-27 | 44.38 | $46.01 | 2.2M |
| 2023-07-26 | 43.85 | $46.29 | 2.1M |
| 2023-07-25 | 43.16 | $45.10 | 2.1M |
| 2023-07-24 | 42.60 | $45.46 | 2.8M |
| 2023-07-21 | 41.87 | $43.50 | 2.5M |
| 2023-07-20 | 41.43 | $42.73 | 1.7M |
| 2023-07-19 | 41.07 | $41.70 | 1.7M |
| 2023-07-18 | 40.88 | $40.80 | 1.4M |
| 2023-07-17 | 40.84 | $39.81 | 1.6M |
| 2023-07-14 | 41.00 | $39.90 | 2.0M |
| 2023-07-13 | 41.16 | $40.71 | 1.8M |
| 2023-07-12 | 41.17 | $40.35 | 2.2M |
| 2023-07-11 | 41.26 | $41.29 | 1.9M |
| 2023-07-10 | 41.16 | $40.58 | 2.1M |
| 2023-07-07 | 41.19 | $41.47 | 1.6M |
| 2023-07-06 | 41.03 | $40.09 | 2.3M |
| 2023-07-05 | 41.12 | $40.54 | 2.1M |
| 2023-07-03 | 41.14 | $40.57 | 1.4M |
| 2023-06-30 | 41.14 | $40.94 | 3.0M |
| 2023-06-29 | 41.06 | $41.44 | 3.5M |
| 2023-06-28 | 40.86 | $41.81 | 2.3M |
| 2023-06-27 | 40.54 | $40.74 | 1.5M |
| 2023-06-26 | 40.39 | $39.88 | 1.4M |
| 2023-06-23 | 40.39 | $39.67 | 2.7M |
| 2023-06-22 | 40.43 | $40.01 | 2.3M |
| 2023-06-21 | 40.40 | $40.43 | 2.6M |
| 2023-06-20 | 40.27 | $39.45 | 1.8M |
| 2023-06-16 | 40.31 | $40.65 | 3.6M |
| 2023-06-15 | 40.11 | $40.41 | 1.8M |
| 2023-06-14 | 39.91 | $39.81 | 2.2M |
| 2023-06-13 | 39.81 | $40.10 | 1.8M |
| 2023-06-12 | 39.62 | $40.77 | 1.7M |
| 2023-06-09 | 39.25 | $41.69 | 2.2M |
| 2023-06-08 | 38.63 | $41.32 | 3.6M |
| 2023-06-07 | 37.98 | $40.87 | 3.3M |
| 2023-06-06 | 37.32 | $38.54 | 2.4M |
| 2023-06-05 | 37.03 | $36.37 | 2.0M |
| 2023-06-02 | 37.16 | $37.17 | 3.6M |
| 2023-06-01 | 37.15 | $35.68 | 3.3M |
| 2023-05-31 | 37.44 | $36.81 | 3.3M |
| 2023-05-30 | 37.54 | $38.54 | 1.7M |
| 2023-05-26 | 37.29 | $39.25 | 2.3M |
| 2023-05-25 | 36.84 | $38.52 | 2.8M |
| 2023-05-24 | 36.48 | $38.76 | 2.1M |
| 2023-05-23 | 36.02 | $38.03 | 2.6M |
| 2023-05-22 | 35.63 | $38.54 | 3.0M |
| 2023-05-19 | 35.08 | $36.97 | 3.0M |
| 2023-05-18 | 34.77 | $37.81 | 2.2M |
| 2023-05-17 | 34.24 | $37.30 | 3.0M |
| 2023-05-16 | 33.74 | $35.49 | 2.8M |
| 2023-05-15 | 33.55 | $36.33 | 2.7M |
| 2023-05-12 | 33.17 | $35.18 | 2.2M |
| 2023-05-11 | 32.98 | $35.29 | 3.2M |
| 2023-05-10 | 32.74 | $35.47 | 5.3M |
| 2023-05-09 | 32.44 | $33.89 | 4.9M |
| 2023-05-08 | 32.45 | $32.69 | 5.3M |
| 2023-05-05 | 32.72 | $32.01 | 6.0M |
| 2023-05-04 | 33.20 | $31.43 | 4.7M |
| 2023-05-03 | 33.89 | $32.45 | 4.4M |
| 2023-05-02 | 34.49 | $33.64 | 4.1M |
| 2023-05-01 | 34.95 | $35.19 | 2.0M |
| 2023-04-28 | 35.18 | $34.86 | 2.2M |
| 2023-04-27 | 35.52 | $34.38 | 2.6M |
| 2023-04-26 | 36.03 | $34.67 | 2.9M |
| 2023-04-25 | 36.58 | $34.54 | 3.4M |
| 2023-04-24 | 37.25 | $36.23 | 2.4M |
| 2023-04-21 | 37.69 | $35.54 | 2.1M |
| 2023-04-20 | 38.36 | $35.64 | 3.4M |
| 2023-04-19 | 39.12 | $36.84 | 3.5M |
| 2023-04-18 | 39.75 | $37.75 | 2.4M |
| 2023-04-17 | 40.31 | $38.53 | 2.6M |
| 2023-04-14 | 40.79 | $38.64 | 3.1M |
| 2023-04-13 | 41.33 | $39.87 | 3.1M |
| 2023-04-12 | 41.71 | $40.51 | 2.9M |
| 2023-04-11 | 42.01 | $42.64 | 2.2M |
| 2023-04-10 | 41.91 | $41.79 | 1.7M |
| 2023-04-06 | 41.98 | $40.51 | 1.6M |
| 2023-04-05 | 42.34 | $42.20 | 3.4M |
| 2023-04-04 | 42.39 | $39.91 | 3.6M |
| 2023-04-03 | 42.94 | $43.35 | 3.7M |
| 2023-03-31 | 42.85 | $43.36 | 2.2M |
| 2023-03-30 | 42.74 | $43.19 | 1.4M |
| 2023-03-29 | 42.66 | $43.92 | 2.5M |
| 2023-03-28 | 42.40 | $43.79 | 3.3M |
| 2023-03-27 | 42.14 | $42.52 | 2.4M |
| 2023-03-24 | 42.10 | $41.00 | 3.9M |
| 2023-03-23 | 42.38 | $41.25 | 3.6M |
| 2023-03-22 | 42.65 | $43.02 | 2.8M |
| 2023-03-21 | 42.59 | $42.79 | 3.4M |
| 2023-03-20 | 42.58 | $42.12 | 3.2M |
| 2023-03-17 | 42.70 | $40.42 | 8.9M |
| 2023-03-16 | 43.20 | $40.54 | 3.2M |
| 2023-03-15 | 43.76 | $39.17 | 4.7M |
| 2023-03-14 | 44.70 | $41.47 | 3.2M |
| 2023-03-13 | 45.29 | $41.29 | 3.6M |
| 2023-03-10 | 46.02 | $44.28 | 2.6M |
| 2023-03-09 | 46.22 | $44.45 | 2.6M |
| 2023-03-08 | 46.41 | $45.46 | 2.2M |
| 2023-03-07 | 46.41 | $46.69 | 2.0M |
| 2023-03-06 | 46.14 | $47.17 | 1.9M |
| 2023-03-03 | 45.71 | $48.07 | 2.0M |
| 2023-03-02 | 45.01 | $47.33 | 2.1M |
| 2023-03-01 | 44.36 | $46.93 | 2.8M |
| 2023-02-28 | 43.67 | $43.71 | 3.1M |
| 2023-02-27 | 43.54 | $44.76 | 2.1M |
| 2023-02-24 | 43.17 | $43.54 | 2.1M |
| 2023-02-23 | 42.98 | $43.87 | 5.4M |
| 2023-02-22 | 42.70 | $42.75 | 2.5M |
| 2023-02-21 | 42.60 | $44.25 | 4.0M |
| 2023-02-17 | 42.16 | $41.84 | 4.7M |
| 2023-02-16 | 42.15 | $44.94 | 7.6M |
| 2023-02-15 | 41.49 | $41.78 | 3.0M |
| 2023-02-14 | 41.39 | $42.13 | 2.2M |
| 2023-02-13 | 41.19 | $42.10 | 2.5M |
| 2023-02-10 | 40.97 | $42.27 | 2.4M |
| 2023-02-09 | 40.67 | $39.72 | 1.6M |
| 2023-02-08 | 40.87 | $40.02 | 1.6M |
| 2023-02-07 | 41.03 | $40.51 | 2.6M |
| 2023-02-06 | 41.11 | $38.21 | 2.8M |
| 2023-02-03 | 41.69 | $39.60 | 2.2M |
| 2023-02-02 | 42.06 | $39.96 | 3.0M |
| 2023-02-01 | 42.41 | $40.20 | 2.9M |
| 2023-01-31 | 42.77 | $41.99 | 2.5M |
| 2023-01-30 | 42.79 | $41.35 | 2.1M |
| 2023-01-27 | 42.95 | $43.17 | 1.8M |
| 2023-01-26 | 42.75 | $45.41 | 1.9M |
| 2023-01-25 | 42.03 | $43.75 | 2.1M |
| 2023-01-24 | 41.54 | $45.08 | 3.0M |
| 2023-01-23 | 40.68 | $43.80 | 3.3M |
| 2023-01-20 | 39.95 | $42.37 | 2.8M |
| 2023-01-19 | 39.41 | $40.76 | 1.7M |
| 2023-01-18 | 39.11 | $39.54 | 1.8M |
| 2023-01-17 | 39.03 | $40.18 | 1.4M |
| 2023-01-13 | 38.79 | $39.78 | 1.9M |
| 2023-01-12 | 38.61 | $40.05 | 2.3M |
| 2023-01-11 | 38.34 | $39.16 | 1.7M |
| 2023-01-10 | 38.22 | $38.48 | 1.6M |
| 2023-01-09 | 38.22 | $37.69 | 2.8M |
| 2023-01-06 | 38.39 | $39.24 | 2.2M |
| 2023-01-05 | 38.27 | $38.28 | 1.9M |
| 2023-01-04 | 38.33 | $37.15 | 2.8M |
| 2023-01-03 | 38.65 | $37.56 | 3.0M |
| 2022-12-30 | 38.93 | $40.78 | 1.8M |
| 2022-12-29 | 38.58 | $41.00 | 2.0M |
| 2022-12-28 | 38.13 | $39.65 | 2.8M |
| 2022-12-27 | 37.90 | $41.54 | 2.2M |
| 2022-12-23 | 37.24 | $41.10 | 2.0M |
| 2022-12-22 | 36.57 | $38.90 | 5.2M |
| 2022-12-21 | 36.27 | $40.09 | 3.6M |
| 2022-12-20 | 35.68 | $38.30 | 2.7M |
| 2022-12-19 | 35.38 | $37.08 | 3.0M |
| 2022-12-16 | 35.31 | $36.58 | 7.2M |
| 2022-12-15 | 35.34 | $37.26 | 3.8M |
| 2022-12-14 | 35.26 | $35.99 | 5.6M |
| 2022-12-13 | 35.44 | $35.99 | 4.7M |
| 2022-12-12 | 35.68 | $35.78 | 7.8M |
| 2022-12-09 | 36.01 | $32.55 | 2.7M |
| 2022-12-08 | 37.09 | $32.82 | 4.6M |
| 2022-12-07 | 38.30 | $33.01 | 4.4M |
| 2022-12-06 | 39.69 | $33.71 | 5.3M |
| 2022-12-05 | 41.16 | $34.48 | 7.0M |
| 2022-12-02 | 42.70 | $36.64 | 6.0M |
| 2022-12-01 | 44.05 | $39.43 | 7.3M |
| 2022-11-30 | 45.03 | $39.77 | 33.1M |
| 2022-11-29 | 46.08 | $41.53 | 7.4M |
| 2022-11-28 | 46.94 | $42.82 | 3.1M |
| 2022-11-25 | 47.65 | $45.65 | 816309 |
| 2022-11-23 | 47.86 | $46.74 | 2.3M |
| 2022-11-22 | 47.87 | $47.36 | 1.5M |
| 2022-11-21 | 47.74 | $46.10 | 2.1M |
| 2022-11-18 | 47.85 | $45.84 | 1.9M |
| 2022-11-17 | 48.01 | $46.54 | 1.8M |
| 2022-11-16 | 48.04 | $46.77 | 3.2M |
| 2022-11-15 | 48.00 | $48.23 | 2.1M |
| 2022-11-14 | 47.64 | $46.78 | 1.8M |
| 2022-11-11 | 47.51 | $46.05 | 2.1M |
| 2022-11-10 | 47.50 | $46.68 | 1.7M |
| 2022-11-09 | 47.33 | $45.32 | 3.1M |
| 2022-11-08 | 47.41 | $47.28 | 1.5M |
| 2022-11-07 | 47.07 | $47.46 | 2.2M |
| 2022-11-04 | 46.61 | $45.92 | 2.6M |
| 2022-11-03 | 46.39 | $46.14 | 3.5M |
| 2022-11-02 | 46.07 | $45.14 | 2.1M |
| 2022-11-01 | 45.89 | $46.56 | 4.0M |
| 2022-10-31 | 45.37 | $44.25 | 3.4M |
| 2022-10-28 | 45.22 | $45.78 | 2.2M |
| 2022-10-27 | 44.71 | $46.37 | 3.6M |
| 2022-10-26 | 43.98 | $44.78 | 3.6M |
| 2022-10-25 | 43.45 | $43.03 | 1.5M |
| 2022-10-24 | 43.18 | $43.31 | 2.5M |
| 2022-10-21 | 42.79 | $43.45 | 1.8M |
| 2022-10-20 | 42.28 | $43.81 | 2.7M |
| 2022-10-19 | 41.61 | $43.50 | 2.6M |
| 2022-10-18 | 40.87 | $42.65 | 2.3M |
| 2022-10-17 | 40.19 | $41.49 | 2.7M |
| 2022-10-14 | 39.61 | $40.06 | 2.5M |
| 2022-10-13 | 39.24 | $42.49 | 3.4M |
| 2022-10-12 | 38.28 | $40.61 | 2.7M |
| 2022-10-11 | 37.55 | $37.87 | 1.8M |
| 2022-10-10 | 37.26 | $38.24 | 1.9M |
| 2022-10-07 | 36.85 | $39.06 | 2.7M |
| 2022-10-06 | 36.18 | $39.89 | 2.4M |
| 2022-10-05 | 35.22 | $39.59 | 3.1M |
| 2022-10-04 | 34.17 | $38.87 | 3.5M |
| 2022-10-03 | 33.09 | $36.52 | 2.3M |
| 2022-09-30 | 32.34 | $35.16 | 2.7M |
| 2022-09-29 | 31.75 | $34.46 | 2.3M |
| 2022-09-28 | 31.21 | $35.44 | 3.5M |
| 2022-09-27 | 30.39 | $32.33 | 3.6M |
| 2022-09-26 | 30.09 | $29.85 | 3.6M |
| 2022-09-23 | 30.27 | $29.88 | 3.8M |
| 2022-09-22 | 30.49 | $31.90 | 3.5M |
| 2022-09-21 | 30.31 | $29.60 | 3.2M |
| 2022-09-20 | 30.61 | $29.69 | 2.4M |
| 2022-09-19 | 30.93 | $28.28 | 2.5M |
| 2022-09-16 | 31.62 | $28.33 | 8.3M |
| 2022-09-15 | 32.40 | $28.77 | 4.7M |
| 2022-09-14 | 33.22 | $30.43 | 2.2M |
| 2022-09-13 | 33.83 | $31.43 | 1.7M |
| 2022-09-12 | 34.32 | $32.89 | 2.2M |
| 2022-09-09 | 34.59 | $33.46 | 1.5M |
| 2022-09-08 | 34.77 | $33.19 | 1.5M |
| 2022-09-07 | 35.03 | $33.97 | 2.8M |
| 2022-09-06 | 35.17 | $33.65 | 2.2M |
| 2022-09-02 | 35.39 | $33.46 | 1.7M |
| 2022-09-01 | 35.68 | $31.81 | 2.4M |
| 2022-08-31 | 36.36 | $34.16 | 3.0M |
| 2022-08-30 | 36.65 | $33.82 | 3.3M |
| 2022-08-29 | 37.04 | $36.63 | 1.7M |
| 2022-08-26 | 36.90 | $36.70 | 2.1M |
| 2022-08-25 | 36.70 | $38.25 | 1.5M |
| 2022-08-24 | 36.13 | $37.61 | 1.9M |
| 2022-08-23 | 35.60 | $37.58 | 1.9M |
| 2022-08-22 | 34.97 | $36.52 | 1.7M |
| 2022-08-19 | 34.46 | $35.79 | 1.5M |
| 2022-08-18 | 34.01 | $36.31 | 2.0M |
| 2022-08-17 | 33.38 | $34.86 | 1.7M |
| 2022-08-16 | 32.94 | $34.00 | 1.5M |
| 2022-08-15 | 32.60 | $33.78 | 3.9M |
| 2022-08-12 | 32.25 | $34.73 | 1.9M |
| 2022-08-11 | 31.64 | $34.66 | 2.1M |
| 2022-08-10 | 30.95 | $32.42 | 2.2M |
| 2022-08-09 | 30.62 | $31.88 | 2.8M |
| 2022-08-08 | 30.34 | $30.10 | 2.1M |
| 2022-08-05 | 30.39 | $30.06 | 2.6M |
| 2022-08-04 | 30.47 | $29.27 | 2.9M |
| 2022-08-03 | 30.72 | $32.62 | 2.8M |
| 2022-08-02 | 30.30 | $33.33 | 2.3M |
| 2022-08-01 | 29.67 | $32.52 | 3.3M |
| 2022-07-29 | 29.11 | $33.35 | 3.5M |
| 2022-07-28 | 28.28 | $31.38 | 4.7M |
| 2022-07-27 | 27.75 | $31.14 | 3.0M |
| 2022-07-26 | 27.19 | $28.88 | 2.4M |
| 2022-07-25 | 27.02 | $29.14 | 2.6M |
| 2022-07-22 | 26.79 | $26.41 | 2.4M |
| 2022-07-21 | 27.10 | $26.42 | 3.6M |
| 2022-07-20 | 27.47 | $28.60 | 1.9M |
| 2022-07-19 | 27.45 | $28.29 | 1.8M |
| 2022-07-18 | 27.51 | $27.73 | 1.5M |
| 2022-07-15 | 27.70 | $27.49 | 2.2M |
| 2022-07-14 | 27.99 | $26.51 | 2.6M |
| 2022-07-13 | 28.54 | $26.84 | 2.4M |
| 2022-07-12 | 29.13 | $27.83 | 3.4M |
| 2022-07-11 | 29.61 | $28.30 | 1.5M |
| 2022-07-08 | 30.08 | $28.61 | 1.6M |
| 2022-07-07 | 30.56 | $28.78 | 2.3M |
| 2022-07-06 | 31.10 | $27.27 | 3.4M |
| 2022-07-05 | 32.05 | $28.27 | 3.3M |
| 2022-07-01 | 32.95 | $30.66 | 3.6M |
| 2022-06-30 | 33.49 | $29.02 | 5.2M |
| 2022-06-29 | 34.46 | $31.79 | 2.9M |
| 2022-06-28 | 35.00 | $34.06 | 2.9M |
| 2022-06-27 | 35.16 | $33.12 | 3.0M |
| 2022-06-24 | 35.53 | $30.26 | 6.3M |
| 2022-06-23 | 36.56 | $30.81 | 4.1M |
| 2022-06-22 | 37.63 | $33.80 | 3.3M |
| 2022-06-21 | 38.23 | $35.66 | 4.5M |
| 2022-06-17 | 38.53 | $32.98 | 9.2M |
| 2022-06-16 | 39.43 | $35.09 | 4.2M |
| 2022-06-15 | 40.01 | $37.59 | 3.5M |
| 2022-06-14 | 40.13 | $38.92 | 3.9M |
| 2022-06-13 | 39.98 | $37.53 | 3.4M |
| 2022-06-10 | 40.07 | $40.33 | 3.7M |
| 2022-06-09 | 39.57 | $42.00 | 3.8M |
| 2022-06-08 | 38.61 | $41.86 | 4.7M |
| 2022-06-07 | 37.51 | $43.74 | 5.7M |
| 2022-06-06 | 35.82 | $40.30 | 6.0M |
| 2022-06-03 | 34.56 | $38.54 | 4.6M |
| 2022-06-02 | 33.45 | $35.48 | 4.3M |
| 2022-06-01 | 32.81 | $34.42 | 4.0M |
| 2022-05-31 | 32.27 | $33.20 | 3.8M |
| 2022-05-27 | 31.89 | $32.94 | 1.7M |
| 2022-05-26 | 31.50 | $31.35 | 1.5M |
| 2022-05-25 | 31.38 | $31.62 | 1.7M |
| 2022-05-24 | 31.16 | $30.41 | 1.7M |
| 2022-05-23 | 31.16 | $30.44 | 1.7M |
| 2022-05-20 | 31.15 | $30.81 | 1.6M |
| 2022-05-19 | 31.05 | $30.51 | 2.5M |
| 2022-05-18 | 30.98 | $30.67 | 3.0M |
| 2022-05-17 | 30.87 | $31.13 | 2.6M |
| 2022-05-16 | 30.63 | $31.05 | 2.4M |
| 2022-05-13 | 30.35 | $30.41 | 2.8M |
| 2022-05-12 | 30.16 | $28.90 | 2.5M |
| 2022-05-11 | 30.25 | $28.91 | 3.7M |
| 2022-05-10 | 30.33 | $28.47 | 4.0M |
| 2022-05-09 | 30.52 | $27.74 | 4.4M |
| 2022-05-06 | 30.88 | $31.17 | 2.4M |
| 2022-05-05 | 30.56 | $31.45 | 3.5M |
| 2022-05-04 | 30.11 | $31.78 | 4.7M |
| 2022-05-03 | 29.51 | $30.45 | 3.5M |
| 2022-05-02 | 29.09 | $29.35 | 3.9M |
| 2022-04-29 | 28.82 | $29.06 | 3.0M |
| 2022-04-28 | 28.55 | $30.08 | 4.2M |
| 2022-04-27 | 28.02 | $27.35 | 4.3M |
| 2022-04-26 | 27.97 | $26.66 | 4.8M |
| 2022-04-25 | 28.04 | $25.77 | 4.7M |
| 2022-04-22 | 28.30 | $26.64 | 3.8M |
| 2022-04-21 | 28.41 | $27.41 | 4.0M |
| 2022-04-20 | 28.36 | $28.99 | 4.4M |
| 2022-04-19 | 27.95 | $29.49 | 3.7M |
| 2022-04-18 | 27.37 | $29.80 | 3.9M |
| 2022-04-14 | 26.61 | $27.32 | 2.6M |
| 2022-04-13 | 26.24 | $26.78 | 1.5M |
| 2022-04-12 | 25.91 | $25.38 | 2.4M |
| 2022-04-11 | 25.82 | $25.21 | 2.1M |
| 2022-04-08 | 25.73 | $26.23 | 2.7M |
| 2022-04-07 | 25.41 | $25.86 | 3.4M |
| 2022-04-06 | 25.10 | $26.28 | 4.5M |
| 2022-04-05 | 24.65 | $25.46 | 4.4M |
| 2022-04-04 | 24.28 | $24.97 | 2.0M |
| 2022-04-01 | 23.95 | $24.74 | 2.8M |
| 2022-03-31 | 23.60 | $24.37 | 3.7M |
| 2022-03-30 | 23.27 | $24.17 | 3.6M |
| 2022-03-29 | 22.92 | $22.43 | 1.9M |
| 2022-03-28 | 22.87 | $22.19 | 3.7M |
| 2022-03-25 | 22.86 | $23.12 | 3.0M |
| 2022-03-24 | 22.64 | $22.88 | 1.7M |
| 2022-03-23 | 22.43 | $22.43 | 2.0M |
| 2022-03-22 | 22.27 | $22.39 | 2.2M |
| 2022-03-21 | 22.09 | $22.75 | 3.0M |
| 2022-03-18 | 21.79 | $20.69 | 8.9M |
| 2022-03-17 | 21.87 | $21.25 | 2.8M |
| 2022-03-16 | 21.84 | $19.73 | 4.0M |
| 2022-03-15 | 22.11 | $19.97 | 5.0M |
| 2022-03-14 | 22.37 | $22.88 | 6.0M |
| 2022-03-11 | 22.05 | $25.28 | 3.3M |
| 2022-03-10 | 21.16 | $24.76 | 3.6M |
| 2022-03-09 | 20.22 | $23.19 | 5.5M |
| 2022-03-08 | 19.47 | $23.54 | 10.3M |
| 2022-03-07 | 18.51 | $19.84 | 5.1M |
| 2022-03-04 | 18.17 | $20.21 | 5.6M |
| 2022-03-03 | 17.69 | $17.33 | 2.6M |
| 2022-03-02 | 17.75 | $17.07 | 3.1M |
| 2022-03-01 | 17.87 | $16.35 | 4.9M |
| 2022-02-28 | 18.16 | $16.62 | 3.6M |
| 2022-02-25 | 18.44 | $17.09 | 2.7M |
| 2022-02-24 | 18.66 | $17.54 | 3.7M |
| 2022-02-23 | 18.81 | $17.36 | 2.2M |
| 2022-02-22 | 19.02 | $17.90 | 4.3M |
| 2022-02-18 | 19.15 | $18.01 | 1.7M |
| 2022-02-17 | 19.27 | $18.21 | 1.4M |
| 2022-02-16 | 19.36 | $18.45 | 2.2M |
| 2022-02-15 | 19.40 | $19.07 | 2.2M |
| 2022-02-14 | 19.32 | $19.56 | 4.4M |
| 2022-02-11 | 19.11 | $19.36 | 4.2M |
| 2022-02-10 | 18.90 | $18.85 | 5.0M |
| 2022-02-09 | 18.76 | $19.82 | 3.4M |
| 2022-02-08 | 18.38 | $19.39 | 3.2M |
| 2022-02-07 | 18.02 | $19.32 | 2.9M |
| 2022-02-04 | 17.62 | $18.29 | 2.5M |
| 2022-02-03 | 17.36 | $17.55 | 2.1M |
| 2022-02-02 | 17.21 | $17.74 | 2.1M |
| 2022-02-01 | 16.99 | $17.50 | 3.6M |
| 2022-01-31 | 16.78 | $15.84 | 2.5M |
| 2022-01-28 | 16.88 | $16.18 | 2.6M |
| 2022-01-27 | 16.93 | $16.31 | 4.2M |
| 2022-01-26 | 16.94 | $15.93 | 4.7M |
| 2022-01-25 | 17.03 | $16.97 | 3.9M |
| 2022-01-24 | 16.91 | $15.87 | 4.0M |
| 2022-01-21 | 17.00 | $15.63 | 5.2M |
| 2022-01-20 | 17.15 | $16.53 | 3.9M |
| 2022-01-19 | 17.12 | $17.53 | 3.8M |
| 2022-01-18 | 16.86 | $17.94 | 3.1M |
| 2022-01-14 | 16.48 | $18.15 | 3.1M |
| 2022-01-13 | 15.97 | $17.10 | 3.1M |
| 2022-01-12 | 15.60 | $17.33 | 2.8M |
| 2022-01-11 | 15.12 | $17.16 | 3.4M |
| 2022-01-10 | 14.59 | $16.47 | 3.5M |
| 2022-01-07 | 14.12 | $16.30 | 4.5M |
| 2022-01-06 | 13.61 | $15.40 | 4.7M |
| 2022-01-05 | 13.20 | $14.06 | 2.6M |
| 2022-01-04 | 13.00 | $14.25 | 2.7M |
| 2022-01-03 | 12.74 | $14.02 | 3.0M |
| 2021-12-31 | 12.48 | $12.97 | 1.4M |
| 2021-12-30 | 12.40 | $12.99 | 1.5M |
| 2021-12-29 | 12.31 | $13.29 | 2.0M |
| 2021-12-28 | 12.14 | $12.99 | 2.1M |
| 2021-12-27 | 12.01 | $12.94 | 1.9M |
| 2021-12-23 | 11.87 | $12.33 | 2.2M |
| 2021-12-22 | 11.84 | $12.44 | 2.3M |
| 2021-12-21 | 11.79 | $12.51 | 4.6M |
| 2021-12-20 | 11.72 | $11.58 | 3.3M |
| 2021-12-17 | 11.84 | $11.47 | 4.9M |
| 2021-12-16 | 12.00 | $11.28 | 2.3M |
| 2021-12-15 | 12.23 | $11.75 | 3.0M |
| 2021-12-14 | 12.41 | $11.85 | 2.3M |
| 2021-12-13 | 12.59 | $12.16 | 2.1M |
| 2021-12-10 | 12.75 | $12.79 | 2.2M |
| 2021-12-09 | 12.80 | $12.45 | 3.0M |
| 2021-12-08 | 12.93 | $12.99 | 3.1M |
| 2021-12-07 | 12.97 | $13.46 | 6.3M |
| 2021-12-06 | 12.92 | $13.37 | 2.2M |
| 2021-12-03 | 12.89 | $12.68 | 4.9M |
| 2021-12-02 | 12.99 | $13.14 | 3.2M |
| 2021-12-01 | 13.03 | $12.18 | 4.5M |
| 2021-11-30 | 13.27 | $12.53 | 3.9M |
| 2021-11-29 | 13.48 | $12.43 | 2.5M |
| 2021-11-26 | 13.75 | $12.23 | 3.5M |
| 2021-11-24 | 14.10 | $13.64 | 1.7M |
| 2021-11-23 | 14.22 | $13.49 | 3.0M |
| 2021-11-22 | 14.38 | $12.98 | 3.6M |
| 2021-11-19 | 14.69 | $12.77 | 4.0M |
| 2021-11-18 | 15.08 | $13.91 | 3.5M |
| 2021-11-17 | 15.29 | $13.86 | 3.8M |
| 2021-11-16 | 15.55 | $15.57 | 3.5M |
| 2021-11-15 | 15.48 | $15.41 | 2.9M |
| 2021-11-12 | 15.44 | $15.49 | 3.4M |
| 2021-11-11 | 15.37 | $14.92 | 1.7M |
| 2021-11-10 | 15.40 | $14.96 | 2.0M |
| 2021-11-09 | 15.43 | $15.70 | 2.5M |
| 2021-11-08 | 15.30 | $15.21 | 2.9M |
| 2021-11-05 | 15.26 | $14.70 | 3.3M |
| 2021-11-04 | 15.31 | $14.03 | 2.7M |
| 2021-11-03 | 15.50 | $14.09 | 4.1M |
| 2021-11-02 | 15.71 | $14.61 | 4.2M |
| 2021-11-01 | 15.83 | $15.23 | 4.3M |
| 2021-10-29 | 15.84 | $14.61 | 3.4M |
| 2021-10-28 | 15.98 | $15.27 | 3.8M |
| 2021-10-27 | 15.99 | $14.70 | 3.2M |
| 2021-10-26 | 16.12 | $15.73 | 2.3M |
| 2021-10-25 | 16.05 | $16.00 | 2.4M |
| 2021-10-22 | 15.89 | $15.53 | 2.7M |
| 2021-10-21 | 15.80 | $15.38 | 2.6M |
| 2021-10-20 | 15.72 | $15.63 | 2.7M |
| 2021-10-19 | 15.57 | $15.67 | 2.4M |
| 2021-10-18 | 15.38 | $15.40 | 3.2M |
| 2021-10-15 | 15.20 | $15.68 | 2.6M |
| 2021-10-14 | 14.93 | $15.75 | 4.0M |
| 2021-10-13 | 14.59 | $14.78 | 2.9M |
| 2021-10-12 | 14.39 | $14.66 | 2.6M |
| 2021-10-11 | 14.18 | $14.42 | 3.3M |
| 2021-10-08 | 13.97 | $14.24 | 5.7M |
| 2021-10-07 | 13.77 | $14.46 | 3.5M |
| 2021-10-06 | 13.47 | $13.80 | 5.1M |
| 2021-10-05 | 13.26 | $13.31 | 11.0M |
| 2021-10-04 | 13.12 | $14.39 | 7.5M |
| 2021-10-01 | 12.72 | $13.72 | 3.6M |
| 2021-09-30 | 12.38 | $12.97 | 4.5M |
| 2021-09-29 | 12.15 | $12.70 | 6.2M |
| 2021-09-28 | 11.93 | $13.22 | 7.9M |
| 2021-09-27 | 11.56 | $13.88 | 8.3M |
| 2021-09-24 | 10.99 | $12.25 | 5.7M |
| 2021-09-23 | 10.67 | $12.43 | 6.1M |
| 2021-09-22 | 10.25 | $11.35 | 10.5M |
| 2021-09-21 | 10.00 | $10.24 | 4.1M |
| 2021-09-20 | 9.94 | $9.82 | 6.1M |
| 2021-09-17 | 9.95 | $10.46 | 11.2M |
| 2021-09-16 | 9.83 | $10.06 | 4.1M |
| 2021-09-15 | 9.78 | $10.22 | 5.2M |
| 2021-09-14 | 9.69 | $9.82 | 9.8M |
| 2021-09-13 | 9.66 | $10.31 | 4.4M |
| 2021-09-10 | 9.53 | $9.57 | 4.7M |
| 2021-09-09 | 9.53 | $9.50 | 3.2M |
| 2021-09-08 | 9.55 | $9.51 | 2.7M |
| 2021-09-07 | 9.57 | $10.17 | 3.4M |
| 2021-09-03 | 9.45 | $9.63 | 5.8M |
| 2021-09-02 | 9.43 | $9.79 | 2.8M |
| 2021-09-01 | 9.37 | $9.69 | 4.7M |
| 2021-08-31 | 9.33 | $10.40 | 3.2M |
| 2021-08-30 | 9.13 | $10.35 | 3.6M |
| 2021-08-27 | 8.92 | $10.91 | 6.9M |
| 2021-08-26 | 8.55 | $9.78 | 4.9M |
| 2021-08-25 | 8.36 | $9.79 | 3.8M |
| 2021-08-24 | 8.15 | $9.49 | 4.0M |
| 2021-08-23 | 7.97 | $9.00 | 5.5M |
| 2021-08-20 | 7.88 | $8.37 | 10.7M |
| 2021-08-19 | 7.90 | $7.44 | 5.2M |
| 2021-08-18 | 8.14 | $8.06 | 3.9M |
| 2021-08-17 | 8.28 | $8.35 | 3.6M |
| 2021-08-16 | 8.40 | $8.48 | 3.7M |
| 2021-08-13 | 8.51 | $8.85 | 3.0M |
| 2021-08-12 | 8.57 | $9.21 | 3.2M |
| 2021-08-11 | 8.57 | $9.39 | 2.6M |
| 2021-08-10 | 8.54 | $9.33 | 2.4M |
| 2021-08-09 | 8.53 | $9.08 | 2.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.35
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
34.45
Maximum
70.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 66.35 | $61.71 | 2.8M |
| 2026-08-06 | 67.39 | $61.24 | 3.3M |
| 2026-08-05 | 68.73 | $61.17 | 3.7M |
| 2026-08-04 | 70.32 | $65.89 | 4.2M |
| 2026-08-03 | 70.67 | $67.91 | 4.9M |
| 2026-07-31 | 70.36 | $72.28 | 3.1M |
| 2026-07-30 | 68.51 | $73.10 | 6.6M |
| 2026-07-29 | 65.90 | $63.35 | 3.6M |
| 2026-07-28 | 65.71 | $61.00 | 2.8M |
| 2026-07-27 | 66.14 | $62.76 | 3.2M |
| 2026-07-24 | 66.02 | $61.63 | 2.9M |
| 2026-07-23 | 66.12 | $61.95 | 3.4M |
| 2026-07-22 | 66.04 | $64.33 | 3.2M |
| 2026-07-21 | 65.08 | $66.05 | 2.9M |
| 2026-07-20 | 63.24 | $63.85 | 2.6M |
| 2026-07-17 | 61.60 | $62.75 | 3.2M |
| 2026-07-16 | 59.85 | $60.94 | 2.3M |
| 2026-07-15 | 58.19 | $58.76 | 3.4M |
| 2026-07-14 | 56.77 | $60.89 | 3.9M |
| 2026-07-13 | 54.28 | $57.44 | 3.0M |
| 2026-07-10 | 52.27 | $53.18 | 1.7M |
| 2026-07-09 | 51.11 | $53.31 | 2.7M |
| 2026-07-08 | 49.59 | $52.90 | 4.3M |
| 2026-07-07 | 47.82 | $48.46 | 2.4M |
| 2026-07-06 | 47.03 | $49.26 | 2.1M |
| 2026-07-02 | 45.78 | $47.81 | 2.7M |
| 2026-07-01 | 44.69 | $48.04 | 2.9M |
| 2026-06-30 | 43.25 | $45.52 | 2.5M |
| 2026-06-29 | 42.29 | $46.43 | 4.3M |
| 2026-06-26 | 40.82 | $43.11 | 6.9M |
| 2026-06-25 | 40.08 | $42.29 | 2.4M |
| 2026-06-24 | 39.44 | $40.34 | 2.1M |
| 2026-06-23 | 39.29 | $40.69 | 3.1M |
| 2026-06-22 | 39.01 | $39.29 | 2.4M |
| 2026-06-18 | 39.13 | $37.29 | 3.5M |
| 2026-06-17 | 39.92 | $37.77 | 1.8M |
| 2026-06-16 | 40.73 | $39.15 | 2.2M |
| 2026-06-15 | 41.30 | $39.66 | 2.4M |
| 2026-06-12 | 41.82 | $41.89 | 1.7M |
| 2026-06-11 | 41.76 | $41.13 | 2.0M |
| 2026-06-10 | 41.91 | $42.57 | 2.8M |
| 2026-06-09 | 41.65 | $40.36 | 2.1M |
| 2026-06-08 | 42.02 | $42.37 | 1.7M |
| 2026-06-05 | 41.84 | $42.50 | 2.5M |
| 2026-06-04 | 41.57 | $42.76 | 1.6M |
| 2026-06-03 | 41.17 | $42.55 | 2.6M |
| 2026-06-02 | 40.74 | $43.17 | 2.3M |
| 2026-06-01 | 40.02 | $41.83 | 2.4M |
| 2026-05-29 | 39.59 | $40.70 | 3.7M |
| 2026-05-28 | 39.43 | $39.82 | 2.2M |
| 2026-05-27 | 39.54 | $38.80 | 2.8M |
| 2026-05-26 | 40.00 | $38.26 | 3.6M |
| 2026-05-22 | 40.75 | $40.21 | 2.4M |
| 2026-05-21 | 41.06 | $39.07 | 2.7M |
| 2026-05-20 | 41.80 | $41.75 | 2.4M |
| 2026-05-19 | 41.85 | $42.76 | 2.4M |
| 2026-05-18 | 41.61 | $42.14 | 2.4M |
| 2026-05-15 | 41.51 | $42.30 | 2.2M |
| 2026-05-14 | 41.34 | $40.65 | 1.7M |
| 2026-05-13 | 41.67 | $40.93 | 2.4M |
| 2026-05-12 | 41.99 | $42.43 | 2.4M |
| 2026-05-11 | 41.90 | $42.52 | 3.1M |
| 2026-05-08 | 41.78 | $40.71 | 5.8M |
| 2026-05-07 | 42.20 | $40.59 | 3.2M |
| 2026-05-06 | 42.75 | $41.59 | 4.0M |
| 2026-05-05 | 43.11 | $46.19 | 3.0M |
| 2026-05-04 | 42.09 | $45.53 | 3.5M |
| 2026-05-01 | 41.05 | $43.00 | 3.9M |
| 2026-04-30 | 40.61 | $43.36 | 7.3M |
| 2026-04-29 | 39.96 | $43.13 | 4.1M |
| 2026-04-28 | 39.27 | $41.37 | 2.5M |
| 2026-04-27 | 39.01 | $40.77 | 2.8M |
| 2026-04-24 | 38.90 | $40.74 | 1.7M |
| 2026-04-23 | 38.82 | $40.97 | 3.3M |
| 2026-04-22 | 38.68 | $40.46 | 2.5M |
| 2026-04-21 | 38.70 | $40.69 | 4.2M |
| 2026-04-20 | 38.69 | $37.75 | 2.4M |
| 2026-04-17 | 39.65 | $37.16 | 6.1M |
| 2026-04-16 | 41.04 | $42.63 | 2.3M |
| 2026-04-15 | 41.02 | $40.53 | 2.5M |
| 2026-04-14 | 41.70 | $38.96 | 2.8M |
| 2026-04-13 | 43.03 | $40.63 | 1.9M |
| 2026-04-10 | 44.14 | $40.67 | 2.2M |
| 2026-04-09 | 45.49 | $40.55 | 3.9M |
| 2026-04-08 | 47.17 | $43.03 | 5.0M |
| 2026-04-07 | 48.41 | $46.18 | 3.0M |
| 2026-04-06 | 48.90 | $46.37 | 1.9M |
| 2026-04-02 | 49.41 | $45.39 | 2.7M |
| 2026-04-01 | 50.30 | $46.09 | 5.0M |
| 2026-03-31 | 51.11 | $47.62 | 5.2M |
| 2026-03-30 | 51.57 | $50.29 | 2.9M |
| 2026-03-27 | 51.21 | $51.23 | 3.2M |
| 2026-03-26 | 50.42 | $50.37 | 3.8M |
| 2026-03-25 | 49.67 | $49.35 | 3.6M |
| 2026-03-24 | 49.01 | $50.09 | 5.0M |
| 2026-03-23 | 47.92 | $46.59 | 5.8M |
| 2026-03-20 | 47.63 | $49.32 | 5.9M |
| 2026-03-19 | 46.37 | $46.83 | 5.1M |
| 2026-03-18 | 45.56 | $47.09 | 5.2M |
| 2026-03-17 | 44.45 | $44.55 | 3.4M |
| 2026-03-16 | 43.85 | $43.57 | 2.2M |
| 2026-03-13 | 43.38 | $43.50 | 3.3M |
| 2026-03-12 | 42.79 | $42.92 | 5.6M |
| 2026-03-11 | 42.22 | $41.99 | 3.6M |
| 2026-03-10 | 41.77 | $39.65 | 5.6M |
| 2026-03-09 | 41.92 | $38.12 | 6.6M |
| 2026-03-06 | 42.55 | $43.25 | 4.5M |
| 2026-03-05 | 41.64 | $45.66 | 6.4M |
| 2026-03-04 | 39.72 | $44.80 | 7.0M |
| 2026-03-03 | 37.62 | $39.76 | 4.1M |
| 2026-03-02 | 36.63 | $39.38 | 4.4M |
| 2026-02-27 | 35.53 | $35.60 | 3.7M |
| 2026-02-26 | 35.37 | $36.06 | 2.8M |
| 2026-02-25 | 35.01 | $34.99 | 1.8M |
| 2026-02-24 | 34.91 | $35.09 | 2.5M |
| 2026-02-23 | 34.74 | $34.32 | 2.4M |
| 2026-02-20 | 34.77 | $34.38 | 2.2M |
| 2026-02-19 | 34.77 | $33.90 | 2.5M |
| 2026-02-18 | 34.91 | $33.21 | 3.5M |
| 2026-02-17 | 35.29 | $33.96 | 2.7M |
| 2026-02-13 | 35.50 | $34.54 | 3.0M |
| 2026-02-12 | 35.55 | $33.67 | 4.6M |
| 2026-02-11 | 35.86 | $35.77 | 4.4M |
| 2026-02-10 | 35.56 | $34.48 | 2.5M |
| 2026-02-09 | 35.57 | $35.26 | 2.2M |
| 2026-02-06 | 35.30 | $35.51 | 2.8M |
| 2026-02-05 | 34.88 | $34.49 | 2.3M |
| 2026-02-04 | 34.67 | $35.29 | 3.4M |
| 2026-02-03 | 34.13 | $34.46 | 3.6M |
| 2026-02-02 | 33.72 | $32.47 | 2.4M |
| 2026-01-30 | 33.82 | $33.46 | 2.5M |
| 2026-01-29 | 33.61 | $33.26 | 2.3M |
| 2026-01-28 | 33.40 | $32.90 | 1.9M |
| 2026-01-27 | 33.24 | $33.04 | 2.2M |
| 2026-01-26 | 32.98 | $32.21 | 3.0M |
| 2026-01-23 | 32.90 | $33.41 | 2.8M |
| 2026-01-22 | 32.41 | $33.00 | 3.8M |
| 2026-01-21 | 31.92 | $32.82 | 3.8M |
| 2026-01-20 | 31.36 | $30.79 | 3.4M |
| 2026-01-16 | 31.31 | $29.53 | 3.3M |
| 2026-01-15 | 31.64 | $31.19 | 2.1M |
| 2026-01-14 | 31.50 | $32.42 | 4.7M |
| 2026-01-13 | 30.93 | $32.90 | 4.0M |
| 2026-01-12 | 30.07 | $32.79 | 5.0M |
| 2026-01-09 | 29.06 | $32.77 | 5.0M |
| 2026-01-08 | 27.83 | $32.15 | 5.4M |
| 2026-01-07 | 26.54 | $28.24 | 6.3M |
| 2026-01-06 | 26.23 | $27.23 | 4.0M |
| 2026-01-05 | 26.19 | $29.50 | 8.0M |
| 2026-01-02 | 25.45 | $28.53 | 4.0M |
| 2025-12-31 | 24.89 | $27.12 | 4.1M |
| 2025-12-30 | 24.70 | $26.04 | 1.6M |
| 2025-12-29 | 24.84 | $26.54 | 1.8M |
| 2025-12-26 | 24.90 | $26.15 | 1.5M |
| 2025-12-24 | 25.15 | $26.52 | 731200 |
| 2025-12-23 | 25.38 | $26.60 | 1.8M |
| 2025-12-22 | 25.69 | $26.12 | 2.2M |
| 2025-12-19 | 26.26 | $26.35 | 3.7M |
| 2025-12-18 | 26.94 | $26.02 | 2.2M |
| 2025-12-17 | 27.91 | $26.61 | 3.3M |
| 2025-12-16 | 28.95 | $26.64 | 5.2M |
| 2025-12-15 | 30.24 | $29.93 | 2.8M |
| 2025-12-12 | 30.81 | $30.36 | 3.4M |
| 2025-12-11 | 31.38 | $30.81 | 2.4M |
| 2025-12-10 | 31.97 | $31.75 | 4.3M |
| 2025-12-09 | 32.41 | $31.45 | 3.4M |
| 2025-12-08 | 33.06 | $31.96 | 2.7M |
| 2025-12-05 | 33.70 | $33.40 | 1.9M |
| 2025-12-04 | 34.04 | $33.38 | 1.8M |
| 2025-12-03 | 34.48 | $33.79 | 2.3M |
| 2025-12-02 | 34.88 | $34.55 | 2.8M |
| 2025-12-01 | 35.14 | $34.70 | 2.7M |
| 2025-11-28 | 35.41 | $34.48 | 765737 |
| 2025-11-26 | 35.81 | $33.76 | 2.4M |
| 2025-11-25 | 36.52 | $34.43 | 2.5M |
| 2025-11-24 | 37.16 | $34.71 | 3.5M |
| 2025-11-21 | 37.84 | $34.86 | 2.6M |
| 2025-11-20 | 38.61 | $34.75 | 3.1M |
| 2025-11-19 | 39.55 | $37.46 | 2.2M |
| 2025-11-18 | 39.80 | $39.39 | 2.0M |
| 2025-11-17 | 39.46 | $37.89 | 1.5M |
| 2025-11-14 | 39.49 | $38.99 | 1.8M |
| 2025-11-13 | 39.12 | $37.42 | 2.1M |
| 2025-11-12 | 39.14 | $38.71 | 2.0M |
| 2025-11-11 | 38.71 | $40.24 | 2.7M |
| 2025-11-10 | 37.65 | $39.82 | 4.2M |
| 2025-11-07 | 36.46 | $36.91 | 3.1M |
| 2025-11-06 | 35.90 | $36.84 | 3.3M |
| 2025-11-05 | 35.21 | $35.32 | 2.5M |
| 2025-11-04 | 34.82 | $35.31 | 2.5M |
| 2025-11-03 | 34.32 | $35.09 | 3.0M |
| 2025-10-31 | 33.76 | $34.17 | 3.5M |
| 2025-10-30 | 33.34 | $34.57 | 3.5M |
| 2025-10-29 | 32.68 | $34.11 | 3.3M |
| 2025-10-28 | 32.01 | $32.78 | 2.3M |
| 2025-10-27 | 31.60 | $33.44 | 2.0M |
| 2025-10-24 | 30.88 | $33.81 | 3.2M |
| 2025-10-23 | 29.88 | $34.10 | 5.0M |
| 2025-10-22 | 28.56 | $29.48 | 2.5M |
| 2025-10-21 | 28.43 | $28.06 | 2.5M |
| 2025-10-20 | 28.73 | $29.51 | 1.5M |
| 2025-10-17 | 28.63 | $28.73 | 1.8M |
| 2025-10-16 | 28.78 | $28.45 | 2.3M |
| 2025-10-15 | 29.05 | $28.35 | 2.6M |
| 2025-10-14 | 29.41 | $29.38 | 1.7M |
| 2025-10-13 | 29.54 | $29.11 | 1.5M |
| 2025-10-10 | 29.77 | $27.70 | 4.1M |
| 2025-10-09 | 30.51 | $29.38 | 2.3M |
| 2025-10-08 | 30.87 | $29.78 | 1.8M |
| 2025-10-07 | 31.17 | $30.00 | 2.3M |
| 2025-10-06 | 31.45 | $31.00 | 2.2M |
| 2025-10-03 | 31.47 | $30.52 | 4.5M |
| 2025-10-02 | 31.63 | $30.12 | 3.1M |
| 2025-10-01 | 31.93 | $29.95 | 3.0M |
| 2025-09-30 | 32.32 | $30.17 | 4.2M |
| 2025-09-29 | 32.71 | $30.95 | 4.7M |
| 2025-09-26 | 32.91 | $32.62 | 3.5M |
| 2025-09-25 | 32.59 | $33.56 | 3.7M |
| 2025-09-24 | 31.87 | $32.19 | 3.8M |
| 2025-09-23 | 31.40 | $31.74 | 4.2M |
| 2025-09-22 | 30.93 | $30.64 | 3.0M |
| 2025-09-19 | 30.69 | $30.13 | 8.0M |
| 2025-09-18 | 30.53 | $30.66 | 2.5M |
| 2025-09-17 | 30.13 | $30.50 | 4.2M |
| 2025-09-16 | 29.68 | $30.62 | 3.6M |
| 2025-09-15 | 29.06 | $27.92 | 2.9M |
| 2025-09-12 | 29.14 | $27.45 | 4.2M |
| 2025-09-11 | 29.36 | $28.65 | 2.9M |
| 2025-09-10 | 29.22 | $28.17 | 4.0M |
| 2025-09-09 | 29.17 | $29.98 | 6.8M |
| 2025-09-08 | 28.51 | $28.41 | 3.4M |
| 2025-09-05 | 28.18 | $28.51 | 2.8M |
| 2025-09-04 | 27.72 | $28.25 | 3.4M |
| 2025-09-03 | 27.22 | $27.85 | 2.8M |
| 2025-09-02 | 26.72 | $28.48 | 3.8M |
| 2025-08-29 | 25.88 | $27.32 | 4.9M |
| 2025-08-28 | 25.22 | $26.63 | 3.9M |
| 2025-08-27 | 24.61 | $26.36 | 3.7M |
| 2025-08-26 | 23.96 | $24.83 | 4.9M |
| 2025-08-25 | 23.64 | $25.76 | 5.4M |
| 2025-08-22 | 22.95 | $24.32 | 6.0M |
| 2025-08-21 | 22.58 | $22.19 | 4.2M |
| 2025-08-20 | 22.80 | $23.61 | 3.6M |
| 2025-08-19 | 22.63 | $23.48 | 3.1M |
| 2025-08-18 | 22.47 | $23.72 | 2.6M |
| 2025-08-15 | 22.21 | $23.29 | 2.9M |
| 2025-08-14 | 22.03 | $22.71 | 2.7M |
| 2025-08-13 | 22.02 | $23.08 | 2.8M |
| 2025-08-12 | 21.89 | $21.94 | 2.4M |
| 2025-08-11 | 22.11 | $21.90 | 2.3M |
| 2025-08-08 | 22.41 | $22.02 | 2.3M |
| 2025-08-07 | 22.74 | $22.30 | 2.9M |
| 2025-08-06 | 23.07 | $22.73 | 3.1M |
| 2025-08-05 | 23.35 | $23.65 | 4.1M |
| 2025-08-04 | 23.40 | $23.27 | 3.5M |
| 2025-08-01 | 23.58 | $21.68 | 4.2M |
| 2025-07-31 | 24.31 | $22.60 | 9.9M |
| 2025-07-30 | 24.92 | $24.63 | 4.3M |
| 2025-07-29 | 25.01 | $25.46 | 3.3M |
| 2025-07-28 | 24.84 | $25.10 | 2.4M |
| 2025-07-25 | 24.76 | $24.16 | 3.5M |
| 2025-07-24 | 24.95 | $23.33 | 4.0M |
| 2025-07-23 | 25.43 | $24.32 | 2.7M |
| 2025-07-22 | 25.69 | $24.01 | 2.1M |
| 2025-07-21 | 26.10 | $24.56 | 2.1M |
| 2025-07-18 | 26.41 | $24.37 | 3.1M |
| 2025-07-17 | 26.82 | $24.82 | 2.9M |
| 2025-07-16 | 27.15 | $24.98 | 2.7M |
| 2025-07-15 | 27.48 | $26.89 | 2.2M |
| 2025-07-14 | 27.24 | $26.97 | 2.6M |
| 2025-07-11 | 26.89 | $28.65 | 4.3M |
| 2025-07-10 | 25.90 | $27.90 | 3.8M |
| 2025-07-09 | 24.91 | $25.81 | 2.2M |
| 2025-07-08 | 24.34 | $25.52 | 3.3M |
| 2025-07-07 | 23.72 | $24.38 | 2.7M |
| 2025-07-03 | 23.31 | $24.10 | 1.2M |
| 2025-07-02 | 22.87 | $23.83 | 3.7M |
| 2025-07-01 | 22.42 | $22.27 | 2.4M |
| 2025-06-30 | 22.35 | $21.67 | 3.0M |
| 2025-06-27 | 22.45 | $21.84 | 6.2M |
| 2025-06-26 | 22.50 | $21.79 | 3.6M |
| 2025-06-25 | 22.57 | $21.25 | 3.1M |
| 2025-06-24 | 22.80 | $21.85 | 3.7M |
| 2025-06-23 | 22.88 | $21.78 | 6.1M |
| 2025-06-20 | 22.98 | $23.81 | 4.3M |
| 2025-06-18 | 22.44 | $23.17 | 4.7M |
| 2025-06-17 | 21.97 | $24.39 | 5.9M |
| 2025-06-16 | 20.99 | $22.88 | 5.9M |
| 2025-06-13 | 20.27 | $21.19 | 4.9M |
| 2025-06-12 | 19.93 | $20.83 | 1.8M |
| 2025-06-11 | 19.61 | $21.17 | 4.2M |
| 2025-06-10 | 19.12 | $20.24 | 4.5M |
| 2025-06-09 | 18.83 | $19.00 | 2.3M |
| 2025-06-06 | 18.86 | $18.36 | 2.7M |
| 2025-06-05 | 19.10 | $18.11 | 3.6M |
| 2025-06-04 | 19.48 | $17.94 | 3.9M |
| 2025-06-03 | 20.00 | $19.54 | 2.3M |
| 2025-06-02 | 20.12 | $18.50 | 2.3M |
| 2025-05-30 | 20.59 | $19.05 | 2.1M |
| 2025-05-29 | 20.98 | $19.42 | 2.9M |
| 2025-05-28 | 21.33 | $19.06 | 3.2M |
| 2025-05-27 | 21.85 | $20.35 | 3.0M |
| 2025-05-23 | 22.06 | $20.29 | 2.6M |
| 2025-05-22 | 22.31 | $20.67 | 3.2M |
| 2025-05-21 | 22.47 | $20.13 | 2.7M |
| 2025-05-20 | 22.82 | $21.25 | 2.5M |
| 2025-05-19 | 22.85 | $21.82 | 2.3M |
| 2025-05-16 | 22.67 | $22.31 | 1.6M |
| 2025-05-15 | 22.27 | $22.40 | 2.3M |
| 2025-05-14 | 21.72 | $22.86 | 2.9M |
| 2025-05-13 | 20.88 | $22.90 | 3.9M |
| 2025-05-12 | 19.81 | $20.79 | 3.7M |
| 2025-05-09 | 19.16 | $20.13 | 4.3M |
| 2025-05-08 | 18.56 | $19.33 | 2.9M |
| 2025-05-07 | 18.06 | $18.34 | 3.0M |
| 2025-05-06 | 17.77 | $18.74 | 4.1M |
| 2025-05-05 | 17.28 | $18.44 | 5.4M |
| 2025-05-02 | 16.77 | $17.53 | 3.1M |
| 2025-05-01 | 16.43 | $16.66 | 5.2M |
| 2025-04-30 | 16.30 | $17.18 | 3.6M |
| 2025-04-29 | 15.98 | $17.22 | 2.5M |
| 2025-04-28 | 15.59 | $17.08 | 2.9M |
| 2025-04-25 | 15.17 | $16.30 | 1.8M |
| 2025-04-24 | 14.91 | $16.06 | 2.2M |
| 2025-04-23 | 14.69 | $15.90 | 2.2M |
| 2025-04-22 | 14.49 | $15.68 | 2.5M |
| 2025-04-21 | 14.34 | $15.39 | 2.4M |
| 2025-04-17 | 14.27 | $15.28 | 4.1M |
| 2025-04-16 | 14.25 | $14.89 | 4.9M |
| 2025-04-15 | 14.38 | $14.43 | 3.1M |
| 2025-04-14 | 14.71 | $15.10 | 2.3M |
| 2025-04-11 | 14.93 | $15.41 | 3.4M |
| 2025-04-10 | 15.14 | $14.94 | 4.5M |
| 2025-04-09 | 15.57 | $16.42 | 6.2M |
| 2025-04-08 | 15.65 | $14.37 | 5.7M |
| 2025-04-07 | 16.43 | $14.55 | 8.0M |
| 2025-04-04 | 17.36 | $15.00 | 7.8M |
| 2025-04-03 | 18.36 | $16.70 | 6.6M |
| 2025-04-02 | 19.07 | $19.55 | 2.2M |
| 2025-04-01 | 19.04 | $19.26 | 3.7M |
| 2025-03-31 | 19.11 | $19.09 | 2.5M |
| 2025-03-28 | 19.27 | $18.97 | 1.4M |
| 2025-03-27 | 19.52 | $19.34 | 2.0M |
| 2025-03-26 | 19.72 | $19.35 | 1.9M |
| 2025-03-25 | 19.97 | $19.20 | 3.7M |
| 2025-03-24 | 20.35 | $19.67 | 3.6M |
| 2025-03-21 | 20.67 | $20.76 | 4.3M |
| 2025-03-20 | 20.73 | $21.89 | 1.6M |
| 2025-03-19 | 20.45 | $21.98 | 2.0M |
| 2025-03-18 | 20.11 | $21.69 | 2.0M |
| 2025-03-17 | 19.80 | $22.30 | 2.6M |
| 2025-03-14 | 19.26 | $20.74 | 2.9M |
| 2025-03-13 | 19.11 | $19.67 | 2.3M |
| 2025-03-12 | 19.31 | $20.04 | 2.3M |
| 2025-03-11 | 19.46 | $20.14 | 2.5M |
| 2025-03-10 | 19.65 | $20.82 | 2.2M |
| 2025-03-07 | 19.70 | $21.22 | 2.9M |
| 2025-03-06 | 19.67 | $21.01 | 3.0M |
| 2025-03-05 | 19.74 | $20.06 | 4.1M |
| 2025-03-04 | 20.16 | $20.56 | 3.2M |
| 2025-03-03 | 20.56 | $20.16 | 4.7M |
| 2025-02-28 | 21.21 | $21.43 | 3.4M |
| 2025-02-27 | 21.63 | $21.44 | 3.7M |
| 2025-02-26 | 22.18 | $21.87 | 3.0M |
| 2025-02-25 | 22.75 | $22.88 | 2.6M |
| 2025-02-24 | 23.15 | $23.13 | 2.2M |
| 2025-02-21 | 23.60 | $23.20 | 3.3M |
| 2025-02-20 | 24.15 | $23.83 | 3.9M |
| 2025-02-19 | 24.65 | $24.38 | 3.0M |
| 2025-02-18 | 25.11 | $23.93 | 2.8M |
| 2025-02-14 | 25.84 | $23.20 | 3.1M |
| 2025-02-13 | 26.98 | $23.21 | 7.2M |
| 2025-02-12 | 28.37 | $26.61 | 2.5M |
| 2025-02-11 | 29.00 | $28.73 | 1.2M |
| 2025-02-10 | 29.10 | $28.69 | 1.7M |
| 2025-02-07 | 29.23 | $27.82 | 1.7M |
| 2025-02-06 | 29.67 | $28.10 | 2.0M |
| 2025-02-05 | 30.11 | $29.70 | 1.8M |
| 2025-02-04 | 30.12 | $30.35 | 2.7M |
| 2025-02-03 | 29.93 | $27.72 | 3.1M |
| 2025-01-31 | 30.52 | $29.26 | 1.7M |
| 2025-01-30 | 30.74 | $30.13 | 1.7M |
| 2025-01-29 | 30.72 | $30.45 | 1.7M |
| 2025-01-28 | 30.59 | $29.61 | 1.1M |
| 2025-01-27 | 30.67 | $30.13 | 2.2M |
| 2025-01-24 | 30.59 | $29.92 | 1.3M |
| 2025-01-23 | 30.54 | $30.45 | 1.9M |
| 2025-01-22 | 30.30 | $29.33 | 1.7M |
| 2025-01-21 | 30.34 | $30.79 | 1.6M |
| 2025-01-17 | 29.92 | $31.01 | 2.5M |
| 2025-01-16 | 29.32 | $30.48 | 2.1M |
| 2025-01-15 | 28.74 | $31.31 | 3.3M |
| 2025-01-14 | 27.78 | $29.73 | 2.5M |
| 2025-01-13 | 27.10 | $29.42 | 3.6M |
| 2025-01-10 | 26.38 | $27.98 | 2.8M |
| 2025-01-08 | 25.96 | $27.05 | 1.9M |
| 2025-01-07 | 25.76 | $26.87 | 1.6M |
| 2025-01-06 | 25.60 | $26.68 | 1.8M |
| 2025-01-03 | 25.47 | $27.16 | 1.9M |
| 2025-01-02 | 25.19 | $26.77 | 1.6M |
| 2024-12-31 | 24.99 | $26.55 | 1.8M |
| 2024-12-30 | 24.84 | $25.57 | 2.4M |
| 2024-12-27 | 25.01 | $25.40 | 1.8M |
| 2024-12-26 | 25.29 | $25.70 | 1.6M |
| 2024-12-24 | 25.57 | $25.66 | 777012 |
| 2024-12-23 | 25.95 | $25.40 | 2.5M |
| 2024-12-20 | 26.53 | $25.15 | 6.5M |
| 2024-12-19 | 27.34 | $25.46 | 2.9M |
| 2024-12-18 | 28.25 | $26.58 | 4.4M |
| 2024-12-17 | 29.02 | $27.92 | 2.2M |
| 2024-12-16 | 29.55 | $27.84 | 2.4M |
| 2024-12-13 | 30.23 | $29.26 | 1.4M |
| 2024-12-12 | 30.61 | $29.72 | 2.1M |
| 2024-12-11 | 30.94 | $30.71 | 1.7M |
| 2024-12-10 | 31.03 | $30.42 | 1.4M |
| 2024-12-09 | 31.22 | $30.50 | 1.8M |
| 2024-12-06 | 31.44 | $30.22 | 1.5M |
| 2024-12-05 | 31.78 | $30.80 | 1.4M |
| 2024-12-04 | 32.02 | $31.30 | 1.9M |
| 2024-12-03 | 32.14 | $31.88 | 1.7M |
| 2024-12-02 | 32.10 | $32.70 | 2.3M |
| 2024-11-29 | 31.79 | $31.49 | 1.1M |
| 2024-11-27 | 31.78 | $31.39 | 1.8M |
| 2024-11-26 | 31.79 | $31.57 | 1.2M |
| 2024-11-25 | 31.75 | $31.78 | 1.7M |
| 2024-11-22 | 31.62 | $31.99 | 931900 |
| 2024-11-21 | 31.40 | $32.15 | 1.7M |
| 2024-11-20 | 31.07 | $31.63 | 1.7M |
| 2024-11-19 | 30.83 | $31.55 | 2.4M |
| 2024-11-18 | 30.57 | $31.45 | 1.8M |
| 2024-11-15 | 30.28 | $30.72 | 1.7M |
| 2024-11-14 | 30.16 | $31.16 | 2.0M |
| 2024-11-13 | 29.89 | $30.34 | 1.6M |
| 2024-11-12 | 29.82 | $30.11 | 2.4M |
| 2024-11-11 | 29.82 | $30.82 | 2.2M |
| 2024-11-08 | 29.61 | $30.92 | 1.7M |
| 2024-11-07 | 29.33 | $30.58 | 2.3M |
| 2024-11-06 | 29.11 | $30.84 | 5.0M |
| 2024-11-05 | 28.77 | $28.84 | 2.4M |
| 2024-11-04 | 29.02 | $28.35 | 1.8M |
| 2024-11-01 | 29.49 | $28.08 | 2.7M |
| 2024-10-31 | 30.17 | $28.52 | 4.2M |
| 2024-10-30 | 30.87 | $28.83 | 3.9M |
| 2024-10-29 | 31.64 | $29.08 | 5.1M |
| 2024-10-28 | 32.50 | $31.60 | 1.4M |
| 2024-10-25 | 32.75 | $32.18 | 1.3M |
| 2024-10-24 | 32.87 | $31.85 | 2.1M |
| 2024-10-23 | 33.11 | $32.17 | 2.0M |
| 2024-10-22 | 33.31 | $33.07 | 1.5M |
| 2024-10-21 | 33.25 | $32.86 | 1.7M |
| 2024-10-18 | 33.24 | $33.70 | 2.3M |
| 2024-10-17 | 32.96 | $33.62 | 3.4M |
| 2024-10-16 | 32.64 | $32.40 | 2.0M |
| 2024-10-15 | 32.64 | $31.48 | 3.8M |
| 2024-10-14 | 32.92 | $32.71 | 1.5M |
| 2024-10-11 | 32.87 | $33.14 | 2.0M |
| 2024-10-10 | 32.66 | $33.20 | 1.3M |
| 2024-10-09 | 32.39 | $32.39 | 1.7M |
| 2024-10-08 | 32.32 | $31.72 | 2.6M |
| 2024-10-07 | 32.45 | $33.38 | 1.5M |
| 2024-10-04 | 32.08 | $32.99 | 2.4M |
| 2024-10-03 | 31.75 | $33.70 | 3.6M |
| 2024-10-02 | 31.13 | $31.21 | 2.5M |
| 2024-10-01 | 31.17 | $31.36 | 2.4M |
| 2024-09-30 | 31.19 | $30.95 | 2.0M |
| 2024-09-27 | 31.35 | $31.37 | 2.5M |
| 2024-09-26 | 31.43 | $31.35 | 2.9M |
| 2024-09-25 | 31.54 | $30.68 | 1.9M |
| 2024-09-24 | 31.90 | $31.19 | 2.1M |
| 2024-09-23 | 32.18 | $31.63 | 2.6M |
| 2024-09-20 | 32.40 | $32.02 | 5.6M |
| 2024-09-19 | 32.55 | $33.88 | 2.7M |
| 2024-09-18 | 32.16 | $33.22 | 2.3M |
| 2024-09-17 | 31.89 | $33.07 | 1.7M |
| 2024-09-16 | 31.64 | $32.52 | 1.7M |
| 2024-09-13 | 31.52 | $32.61 | 2.1M |
| 2024-09-12 | 31.36 | $31.50 | 2.0M |
| 2024-09-11 | 31.54 | $31.15 | 3.0M |
| 2024-09-10 | 31.90 | $32.33 | 3.2M |
| 2024-09-09 | 31.98 | $31.97 | 2.7M |
| 2024-09-06 | 32.22 | $32.33 | 2.8M |
| 2024-09-05 | 32.42 | $32.23 | 2.6M |
| 2024-09-04 | 32.72 | $33.06 | 2.6M |
| 2024-09-03 | 32.84 | $33.38 | 2.8M |
| 2024-08-30 | 32.91 | $34.06 | 2.6M |
| 2024-08-29 | 32.81 | $33.35 | 1.8M |
| 2024-08-28 | 32.93 | $32.62 | 2.3M |
| 2024-08-27 | 33.34 | $32.72 | 2.0M |
| 2024-08-26 | 33.84 | $33.38 | 1.9M |
| 2024-08-23 | 34.26 | $34.21 | 1.9M |
| 2024-08-22 | 34.54 | $33.55 | 1.4M |
| 2024-08-21 | 35.11 | $34.37 | 2.3M |
| 2024-08-20 | 35.56 | $34.07 | 3.9M |
| 2024-08-19 | 36.23 | $36.74 | 1.4M |
| 2024-08-16 | 36.21 | $36.75 | 1.5M |
| 2024-08-15 | 36.21 | $36.66 | 1.7M |
| 2024-08-14 | 36.26 | $36.49 | 1.5M |
| 2024-08-13 | 36.39 | $36.42 | 2.1M |
| 2024-08-12 | 36.59 | $37.41 | 2.8M |
| 2024-08-09 | 36.55 | $37.16 | 2.4M |
| 2024-08-08 | 36.60 | $37.60 | 2.4M |
| 2024-08-07 | 36.55 | $36.42 | 1.9M |
| 2024-08-06 | 36.88 | $35.96 | 3.1M |
| 2024-08-05 | 37.46 | $35.42 | 4.1M |
| 2024-08-02 | 38.36 | $36.20 | 2.9M |
| 2024-08-01 | 39.22 | $39.20 | 3.7M |
| 2024-07-31 | 39.35 | $40.75 | 3.1M |
| 2024-07-30 | 39.02 | $40.84 | 2.3M |
| 2024-07-29 | 38.62 | $39.01 | 1.9M |
| 2024-07-26 | 38.72 | $40.46 | 1.8M |
| 2024-07-25 | 38.42 | $40.24 | 2.5M |
| 2024-07-24 | 38.15 | $39.03 | 2.3M |
| 2024-07-23 | 38.23 | $38.23 | 1.5M |
| 2024-07-22 | 38.61 | $38.32 | 2.1M |
| 2024-07-19 | 39.08 | $38.75 | 2.2M |
| 2024-07-18 | 39.55 | $38.51 | 2.7M |
| 2024-07-17 | 40.23 | $39.93 | 2.2M |
| 2024-07-16 | 40.63 | $40.47 | 2.0M |
| 2024-07-15 | 40.97 | $40.40 | 2.5M |
| 2024-07-12 | 41.44 | $40.72 | 1.5M |
| 2024-07-11 | 41.93 | $40.77 | 2.4M |
| 2024-07-10 | 42.54 | $39.88 | 2.4M |
| 2024-07-09 | 43.57 | $41.32 | 1.5M |
| 2024-07-08 | 44.39 | $42.65 | 1.4M |
| 2024-07-05 | 44.98 | $43.43 | 1.2M |
| 2024-07-03 | 45.45 | $45.75 | 938300 |
| 2024-07-02 | 45.30 | $46.25 | 1.9M |
| 2024-07-01 | 44.96 | $46.49 | 1.5M |
| 2024-06-28 | 44.47 | $46.02 | 2.1M |
| 2024-06-27 | 44.04 | $45.10 | 1.6M |
| 2024-06-26 | 43.83 | $45.27 | 1.7M |
| 2024-06-25 | 43.53 | $44.71 | 1.5M |
| 2024-06-24 | 43.36 | $44.40 | 1.9M |
| 2024-06-21 | 43.28 | $43.76 | 5.0M |
| 2024-06-20 | 43.41 | $44.21 | 2.8M |
| 2024-06-18 | 43.46 | $43.08 | 1.7M |
| 2024-06-17 | 43.90 | $44.01 | 1.3M |
| 2024-06-14 | 44.17 | $43.96 | 2.0M |
| 2024-06-13 | 44.54 | $44.95 | 1.7M |
| 2024-06-12 | 44.72 | $44.41 | 2.3M |
| 2024-06-11 | 45.12 | $46.08 | 1.5M |
| 2024-06-10 | 45.12 | $45.67 | 1.2M |
| 2024-06-07 | 45.27 | $46.25 | 1.8M |
| 2024-06-06 | 45.30 | $47.64 | 2.3M |
| 2024-06-05 | 44.93 | $45.77 | 2.4M |
| 2024-06-04 | 45.11 | $45.54 | 1.9M |
| 2024-06-03 | 45.43 | $45.37 | 1.6M |
| 2024-05-31 | 45.92 | $46.33 | 2.1M |
| 2024-05-30 | 46.25 | $44.59 | 2.8M |
| 2024-05-29 | 47.23 | $46.52 | 1.6M |
| 2024-05-28 | 47.86 | $49.26 | 939212 |
| 2024-05-24 | 47.78 | $48.78 | 1.0M |
| 2024-05-23 | 47.86 | $48.95 | 1.2M |
| 2024-05-22 | 47.95 | $49.01 | 1.7M |
| 2024-05-21 | 48.07 | $50.00 | 2.1M |
| 2024-05-20 | 47.94 | $49.72 | 1.9M |
| 2024-05-17 | 47.91 | $51.47 | 2.1M |
| 2024-05-16 | 47.36 | $49.12 | 1.2M |
| 2024-05-15 | 47.49 | $48.72 | 1.2M |
| 2024-05-14 | 47.81 | $48.33 | 1.5M |
| 2024-05-13 | 48.38 | $47.96 | 1.7M |
| 2024-05-10 | 49.24 | $48.47 | 1.7M |
| 2024-05-09 | 50.17 | $49.87 | 2.1M |
| 2024-05-08 | 50.90 | $50.26 | 2.2M |
| 2024-05-07 | 51.71 | $51.04 | 1.8M |
| 2024-05-06 | 52.48 | $51.85 | 1.9M |
| 2024-05-03 | 53.19 | $51.86 | 1.9M |
| 2024-05-02 | 54.08 | $52.60 | 3.2M |
| 2024-05-01 | 54.95 | $52.19 | 1.9M |
| 2024-04-30 | 56.17 | $53.27 | 1.8M |
| 2024-04-29 | 57.31 | $57.88 | 1.1M |
| 2024-04-26 | 57.25 | $57.78 | 1.3M |
| 2024-04-25 | 57.21 | $57.50 | 1.1M |
| 2024-04-24 | 57.25 | $57.18 | 1.1M |
| 2024-04-23 | 57.40 | $57.39 | 1.3M |
| 2024-04-22 | 57.51 | $56.55 | 1.3M |
| 2024-04-19 | 57.92 | $55.92 | 2.3M |
| 2024-04-18 | 58.61 | $55.49 | 1.8M |
| 2024-04-17 | 59.57 | $57.27 | 1.3M |
| 2024-04-16 | 60.17 | $57.62 | 1.4M |
| 2024-04-15 | 60.75 | $58.60 | 1.3M |
| 2024-04-12 | 61.13 | $59.72 | 1.3M |
| 2024-04-11 | 61.20 | $60.06 | 1.1M |
| 2024-04-10 | 61.14 | $59.07 | 1.6M |
| 2024-04-09 | 61.35 | $58.84 | 1.4M |
| 2024-04-08 | 61.62 | $60.30 | 1.4M |
| 2024-04-05 | 61.45 | $62.04 | 1.2M |
| 2024-04-04 | 60.64 | $60.96 | 1.6M |
| 2024-04-03 | 59.95 | $61.29 | 1.7M |
| 2024-04-02 | 58.96 | $59.50 | 2.1M |
| 2024-04-01 | 58.27 | $58.58 | 1.5M |
| 2024-03-28 | 57.69 | $57.57 | 2.2M |
| 2024-03-27 | 57.26 | $56.08 | 1.1M |
| 2024-03-26 | 57.17 | $55.34 | 1.4M |
| 2024-03-25 | 57.26 | $56.31 | 1.5M |
| 2024-03-22 | 57.02 | $56.29 | 2.4M |
| 2024-03-21 | 56.69 | $56.72 | 2.0M |
| 2024-03-20 | 56.11 | $57.43 | 2.3M |
| 2024-03-19 | 55.13 | $56.25 | 2.6M |
| 2024-03-18 | 54.28 | $55.82 | 2.4M |
| 2024-03-15 | 53.35 | $56.65 | 5.2M |
| 2024-03-14 | 51.93 | $54.69 | 2.4M |
| 2024-03-13 | 50.79 | $54.96 | 4.9M |
| 2024-03-12 | 49.31 | $50.44 | 1.2M |
| 2024-03-11 | 48.92 | $50.07 | 1.7M |
| 2024-03-08 | 48.57 | $50.06 | 1.0M |
| 2024-03-07 | 48.14 | $50.47 | 2.2M |
| 2024-03-06 | 47.50 | $47.97 | 1.6M |
| 2024-03-05 | 47.51 | $47.88 | 1.8M |
| 2024-03-04 | 47.56 | $48.07 | 2.3M |
| 2024-03-01 | 47.57 | $48.75 | 2.2M |
| 2024-02-29 | 47.37 | $46.70 | 2.6M |
| 2024-02-28 | 47.79 | $45.81 | 2.1M |
| 2024-02-27 | 48.58 | $48.16 | 1.6M |
| 2024-02-26 | 48.81 | $48.35 | 1.8M |
| 2024-02-23 | 49.03 | $47.34 | 2.2M |
| 2024-02-22 | 49.61 | $46.99 | 3.4M |
| 2024-02-21 | 50.41 | $47.22 | 2.3M |
| 2024-02-20 | 51.31 | $46.43 | 5.1M |
| 2024-02-16 | 52.63 | $48.16 | 3.3M |
| 2024-02-15 | 53.66 | $51.06 | 5.0M |
| 2024-02-14 | 53.96 | $52.24 | 3.5M |
| 2024-02-13 | 53.91 | $52.48 | 2.0M |
| 2024-02-12 | 53.72 | $53.12 | 2.3M |
| 2024-02-09 | 53.23 | $53.35 | 2.0M |
| 2024-02-08 | 52.52 | $52.87 | 1.7M |
| 2024-02-07 | 51.76 | $52.54 | 2.7M |
| 2024-02-06 | 50.90 | $49.90 | 2.5M |
| 2024-02-05 | 50.64 | $50.72 | 1.8M |
| 2024-02-02 | 50.02 | $49.31 | 1.6M |
| 2024-02-01 | 49.67 | $50.23 | 2.9M |
| 2024-01-31 | 48.92 | $50.51 | 2.2M |
| 2024-01-30 | 47.88 | $51.29 | 2.9M |
| 2024-01-29 | 46.34 | $48.91 | 2.8M |
| 2024-01-26 | 45.19 | $48.54 | 2.1M |
| 2024-01-25 | 43.89 | $46.05 | 2.4M |
| 2024-01-24 | 43.10 | $44.79 | 1.8M |
| 2024-01-23 | 42.52 | $43.87 | 2.3M |
| 2024-01-22 | 42.12 | $43.05 | 1.6M |
| 2024-01-19 | 41.90 | $42.72 | 1.7M |
| 2024-01-18 | 41.74 | $42.14 | 2.3M |
| 2024-01-17 | 41.74 | $41.17 | 3.0M |
| 2024-01-16 | 42.05 | $42.10 | 4.1M |
| 2024-01-12 | 42.16 | $42.86 | 2.2M |
| 2024-01-11 | 42.05 | $41.73 | 1.4M |
| 2024-01-10 | 42.29 | $40.95 | 1.2M |
| 2024-01-09 | 42.83 | $41.47 | 1.5M |
| 2024-01-08 | 43.34 | $41.88 | 2.2M |
| 2024-01-05 | 43.83 | $42.02 | 3.2M |
| 2024-01-04 | 44.39 | $42.95 | 2.4M |
| 2024-01-03 | 44.77 | $43.89 | 3.7M |
| 2024-01-02 | 44.93 | $44.40 | 1.9M |
| 2023-12-29 | 44.95 | $43.96 | 1.3M |
| 2023-12-28 | 45.12 | $44.26 | 1.3M |
| 2023-12-27 | 45.21 | $45.30 | 1.0M |
| 2023-12-26 | 44.99 | $45.74 | 1.0M |
| 2023-12-22 | 44.57 | $45.28 | 1.4M |
| 2023-12-21 | 44.20 | $45.20 | 1.9M |
| 2023-12-20 | 43.76 | $45.27 | 2.6M |
| 2023-12-19 | 43.22 | $46.88 | 3.5M |
| 2023-12-18 | 42.04 | $44.37 | 3.0M |
| 2023-12-15 | 41.42 | $42.79 | 4.9M |
| 2023-12-14 | 41.18 | $43.05 | 2.9M |
| 2023-12-13 | 40.82 | $41.08 | 3.3M |
| 2023-12-12 | 41.03 | $40.34 | 2.4M |
| 2023-12-11 | 41.55 | $41.39 | 1.9M |
| 2023-12-08 | 41.87 | $40.98 | 1.5M |
| 2023-12-07 | 42.41 | $40.84 | 1.9M |
| 2023-12-06 | 43.12 | $40.99 | 2.1M |
| 2023-12-05 | 43.97 | $42.63 | 3.3M |
| 2023-12-04 | 44.48 | $43.96 | 1.7M |
| 2023-12-01 | 44.70 | $45.11 | 1.7M |
| 2023-11-30 | 44.60 | $44.40 | 2.2M |
| 2023-11-29 | 44.72 | $44.51 | 2.3M |
| 2023-11-28 | 44.83 | $45.28 | 1.6M |
| 2023-11-27 | 44.74 | $45.60 | 1.7M |
| 2023-11-24 | 44.52 | $45.12 | 621800 |
| 2023-11-22 | 44.43 | $45.09 | 1.5M |
| 2023-11-21 | 44.33 | $44.69 | 1.6M |
| 2023-11-20 | 44.35 | $45.39 | 1.5M |
| 2023-11-17 | 44.17 | $45.01 | 2.3M |
| 2023-11-16 | 44.09 | $44.35 | 3.1M |
| 2023-11-15 | 44.22 | $46.27 | 2.3M |
| 2023-11-14 | 43.78 | $45.52 | 1.8M |
| 2023-11-13 | 43.51 | $44.42 | 1.5M |
| 2023-11-10 | 43.55 | $43.83 | 1.7M |
| 2023-11-09 | 43.82 | $42.31 | 1.9M |
| 2023-11-08 | 44.65 | $43.77 | 2.4M |
| 2023-11-07 | 45.22 | $43.98 | 2.3M |
| 2023-11-06 | 45.87 | $45.29 | 2.3M |
| 2023-11-03 | 46.27 | $45.99 | 3.6M |
| 2023-11-02 | 46.54 | $47.44 | 3.2M |
| 2023-11-01 | 46.43 | $48.20 | 2.2M |
| 2023-10-31 | 46.07 | $47.53 | 1.6M |
| 2023-10-30 | 45.86 | $46.06 | 1.5M |
| 2023-10-27 | 46.10 | $46.10 | 1.4M |
| 2023-10-26 | 46.39 | $46.62 | 2.1M |
| 2023-10-25 | 46.61 | $46.23 | 1.7M |
| 2023-10-24 | 47.01 | $47.03 | 2.0M |
| 2023-10-23 | 47.27 | $47.50 | 1.9M |
| 2023-10-20 | 47.45 | $48.25 | 1.8M |
| 2023-10-19 | 47.45 | $49.33 | 2.0M |
| 2023-10-18 | 47.13 | $50.29 | 2.5M |
| 2023-10-17 | 46.45 | $48.69 | 1.6M |
| 2023-10-16 | 46.16 | $48.17 | 1.8M |
| 2023-10-13 | 46.01 | $46.60 | 1.6M |
| 2023-10-12 | 46.34 | $46.87 | 2.0M |
| 2023-10-11 | 46.70 | $47.60 | 1.7M |
| 2023-10-10 | 46.94 | $47.37 | 2.9M |
| 2023-10-09 | 47.33 | $45.84 | 2.5M |
| 2023-10-06 | 48.33 | $45.43 | 1.6M |
| 2023-10-05 | 49.69 | $46.00 | 3.2M |
| 2023-10-04 | 51.18 | $45.65 | 4.7M |
| 2023-10-03 | 53.11 | $49.36 | 4.2M |
| 2023-10-02 | 54.29 | $52.25 | 1.8M |
| 2023-09-29 | 54.79 | $53.53 | 2.5M |
| 2023-09-28 | 54.98 | $55.21 | 2.6M |
| 2023-09-27 | 54.65 | $54.26 | 2.1M |
| 2023-09-26 | 54.52 | $53.20 | 2.2M |
| 2023-09-25 | 54.68 | $54.09 | 1.8M |
| 2023-09-22 | 54.56 | $53.21 | 2.5M |
| 2023-09-21 | 54.67 | $53.96 | 2.8M |
| 2023-09-20 | 54.53 | $52.90 | 1.7M |
| 2023-09-19 | 54.67 | $53.05 | 2.3M |
| 2023-09-18 | 54.75 | $54.29 | 2.7M |
| 2023-09-15 | 54.41 | $53.88 | 4.0M |
| 2023-09-14 | 54.10 | $54.82 | 2.1M |
| 2023-09-13 | 53.38 | $54.06 | 2.4M |
| 2023-09-12 | 52.71 | $54.50 | 2.2M |
| 2023-09-11 | 51.72 | $54.02 | 4.3M |
| 2023-09-08 | 50.63 | $54.09 | 4.3M |
| 2023-09-07 | 49.27 | $51.19 | 2.9M |
| 2023-09-06 | 48.51 | $49.43 | 1.7M |
| 2023-09-05 | 48.13 | $49.21 | 1.6M |
| 2023-09-01 | 47.73 | $49.11 | 1.9M |
| 2023-08-31 | 47.26 | $46.89 | 2.2M |
| 2023-08-30 | 47.39 | $47.50 | 1.8M |
| 2023-08-29 | 47.35 | $47.65 | 2.0M |
| 2023-08-28 | 47.25 | $47.11 | 1.9M |
| 2023-08-25 | 47.28 | $47.77 | 3.6M |
| 2023-08-24 | 47.12 | $46.18 | 1.8M |
| 2023-08-23 | 47.41 | $45.67 | 2.3M |
| 2023-08-22 | 47.91 | $46.36 | 2.4M |
| 2023-08-21 | 48.29 | $46.71 | 2.7M |
| 2023-08-18 | 48.63 | $48.40 | 2.4M |
| 2023-08-17 | 48.49 | $47.25 | 1.7M |
| 2023-08-16 | 48.66 | $46.49 | 1.6M |
| 2023-08-15 | 49.07 | $46.91 | 2.8M |
| 2023-08-14 | 49.42 | $49.52 | 1.9M |
| 2023-08-11 | 48.99 | $49.84 | 2.5M |
| 2023-08-10 | 48.33 | $48.58 | 1.9M |
| 2023-08-09 | 47.90 | $48.41 | 3.9M |
| 2023-08-08 | 47.39 | $46.63 | 1.8M |
| 2023-08-07 | 47.31 | $46.37 | 1.8M |
| 2023-08-04 | 47.26 | $45.24 | 2.7M |
| 2023-08-03 | 47.54 | $45.43 | 3.8M |
| 2023-08-02 | 47.78 | $47.41 | 2.1M |
| 2023-08-01 | 47.40 | $48.09 | 1.6M |
| 2023-07-31 | 46.70 | $47.44 | 1.6M |
| 2023-07-28 | 46.01 | $47.29 | 1.3M |
| 2023-07-27 | 45.19 | $46.01 | 2.2M |
| 2023-07-26 | 44.57 | $46.29 | 2.1M |
| 2023-07-25 | 43.70 | $45.10 | 2.1M |
| 2023-07-24 | 42.99 | $45.46 | 2.8M |
| 2023-07-21 | 42.00 | $43.50 | 2.5M |
| 2023-07-20 | 41.40 | $42.73 | 1.7M |
| 2023-07-19 | 40.91 | $41.70 | 1.7M |
| 2023-07-18 | 40.63 | $40.80 | 1.4M |
| 2023-07-17 | 40.57 | $39.81 | 1.6M |
| 2023-07-14 | 40.81 | $39.90 | 2.0M |
| 2023-07-13 | 41.07 | $40.71 | 1.8M |
| 2023-07-12 | 41.12 | $40.35 | 2.2M |
| 2023-07-11 | 41.29 | $41.29 | 1.9M |
| 2023-07-10 | 41.18 | $40.58 | 2.1M |
| 2023-07-07 | 41.28 | $41.47 | 1.6M |
| 2023-07-06 | 41.09 | $40.09 | 2.3M |
| 2023-07-05 | 41.30 | $40.54 | 2.1M |
| 2023-07-03 | 41.39 | $40.57 | 1.4M |
| 2023-06-30 | 41.48 | $40.94 | 3.0M |
| 2023-06-29 | 41.46 | $41.44 | 3.5M |
| 2023-06-28 | 41.26 | $41.81 | 2.3M |
| 2023-06-27 | 40.88 | $40.74 | 1.5M |
| 2023-06-26 | 40.75 | $39.88 | 1.4M |
| 2023-06-23 | 40.84 | $39.67 | 2.7M |
| 2023-06-22 | 41.00 | $40.01 | 2.3M |
| 2023-06-21 | 41.07 | $40.43 | 2.6M |
| 2023-06-20 | 41.01 | $39.45 | 1.8M |
| 2023-06-16 | 41.22 | $40.65 | 3.6M |
| 2023-06-15 | 41.07 | $40.41 | 1.8M |
| 2023-06-14 | 40.95 | $39.81 | 2.2M |
| 2023-06-13 | 40.97 | $40.10 | 1.8M |
| 2023-06-12 | 40.87 | $40.77 | 1.7M |
| 2023-06-09 | 40.51 | $41.69 | 2.2M |
| 2023-06-08 | 39.76 | $41.32 | 3.6M |
| 2023-06-07 | 38.95 | $40.87 | 3.3M |
| 2023-06-06 | 38.08 | $38.54 | 2.4M |
| 2023-06-05 | 37.75 | $36.37 | 2.0M |
| 2023-06-02 | 38.03 | $37.17 | 3.6M |
| 2023-06-01 | 38.10 | $35.68 | 3.3M |
| 2023-05-31 | 38.65 | $36.81 | 3.3M |
| 2023-05-30 | 38.94 | $38.54 | 1.7M |
| 2023-05-26 | 38.73 | $39.25 | 2.3M |
| 2023-05-25 | 38.24 | $38.52 | 2.8M |
| 2023-05-24 | 37.85 | $38.76 | 2.1M |
| 2023-05-23 | 37.29 | $38.03 | 2.6M |
| 2023-05-22 | 36.82 | $38.54 | 3.0M |
| 2023-05-19 | 36.09 | $36.97 | 3.0M |
| 2023-05-18 | 35.68 | $37.81 | 2.2M |
| 2023-05-17 | 34.93 | $37.30 | 3.0M |
| 2023-05-16 | 34.19 | $35.49 | 2.8M |
| 2023-05-15 | 33.86 | $36.33 | 2.7M |
| 2023-05-12 | 33.21 | $35.18 | 2.2M |
| 2023-05-11 | 32.81 | $35.29 | 3.2M |
| 2023-05-10 | 32.32 | $35.47 | 5.3M |
| 2023-05-09 | 31.69 | $33.89 | 4.9M |
| 2023-05-08 | 31.46 | $32.69 | 5.3M |
| 2023-05-05 | 31.61 | $32.01 | 6.0M |
| 2023-05-04 | 32.04 | $31.43 | 4.7M |
| 2023-05-03 | 32.79 | $32.45 | 4.4M |
| 2023-05-02 | 33.43 | $33.64 | 4.1M |
| 2023-05-01 | 33.87 | $35.19 | 2.0M |
| 2023-04-28 | 33.96 | $34.86 | 2.2M |
| 2023-04-27 | 34.21 | $34.38 | 2.6M |
| 2023-04-26 | 34.70 | $34.67 | 2.9M |
| 2023-04-25 | 35.25 | $34.54 | 3.4M |
| 2023-04-24 | 36.00 | $36.23 | 2.4M |
| 2023-04-21 | 36.42 | $35.54 | 2.1M |
| 2023-04-20 | 37.17 | $35.64 | 3.4M |
| 2023-04-19 | 38.09 | $36.84 | 3.5M |
| 2023-04-18 | 38.86 | $37.75 | 2.4M |
| 2023-04-17 | 39.53 | $38.53 | 2.6M |
| 2023-04-14 | 40.12 | $38.64 | 3.1M |
| 2023-04-13 | 40.82 | $39.87 | 3.1M |
| 2023-04-12 | 41.29 | $40.51 | 2.9M |
| 2023-04-11 | 41.68 | $42.64 | 2.2M |
| 2023-04-10 | 41.48 | $41.79 | 1.7M |
| 2023-04-06 | 41.52 | $40.51 | 1.6M |
| 2023-04-05 | 41.98 | $42.20 | 3.4M |
| 2023-04-04 | 42.01 | $39.91 | 3.6M |
| 2023-04-03 | 42.78 | $43.35 | 3.7M |
| 2023-03-31 | 42.63 | $43.36 | 2.2M |
| 2023-03-30 | 42.45 | $43.19 | 1.4M |
| 2023-03-29 | 42.28 | $43.92 | 2.5M |
| 2023-03-28 | 41.86 | $43.79 | 3.3M |
| 2023-03-27 | 41.39 | $42.52 | 2.4M |
| 2023-03-24 | 41.23 | $41.00 | 3.9M |
| 2023-03-23 | 41.53 | $41.25 | 3.6M |
| 2023-03-22 | 41.83 | $43.02 | 2.8M |
| 2023-03-21 | 41.65 | $42.79 | 3.4M |
| 2023-03-20 | 41.51 | $42.12 | 3.2M |
| 2023-03-17 | 41.57 | $40.42 | 8.9M |
| 2023-03-16 | 42.20 | $40.54 | 3.2M |
| 2023-03-15 | 42.93 | $39.17 | 4.7M |
| 2023-03-14 | 44.26 | $41.47 | 3.2M |
| 2023-03-13 | 45.15 | $41.29 | 3.6M |
| 2023-03-10 | 46.28 | $44.28 | 2.6M |
| 2023-03-09 | 46.70 | $44.45 | 2.6M |
| 2023-03-08 | 47.12 | $45.46 | 2.2M |
| 2023-03-07 | 47.30 | $46.69 | 2.0M |
| 2023-03-06 | 47.09 | $47.17 | 1.9M |
| 2023-03-03 | 46.65 | $48.07 | 2.0M |
| 2023-03-02 | 45.81 | $47.33 | 2.1M |
| 2023-03-01 | 44.99 | $46.93 | 2.8M |
| 2023-02-28 | 44.10 | $43.71 | 3.1M |
| 2023-02-27 | 44.01 | $44.76 | 2.1M |
| 2023-02-24 | 43.56 | $43.54 | 2.1M |
| 2023-02-23 | 43.38 | $43.87 | 5.4M |
| 2023-02-22 | 43.04 | $42.75 | 2.5M |
| 2023-02-21 | 42.97 | $44.25 | 4.0M |
| 2023-02-17 | 42.39 | $41.84 | 4.7M |
| 2023-02-16 | 42.45 | $44.94 | 7.6M |
| 2023-02-15 | 41.52 | $41.78 | 3.0M |
| 2023-02-14 | 41.39 | $42.13 | 2.2M |
| 2023-02-13 | 41.12 | $42.10 | 2.5M |
| 2023-02-10 | 40.79 | $42.27 | 2.4M |
| 2023-02-09 | 40.34 | $39.72 | 1.6M |
| 2023-02-08 | 40.60 | $40.02 | 1.6M |
| 2023-02-07 | 40.82 | $40.51 | 2.6M |
| 2023-02-06 | 40.94 | $38.21 | 2.8M |
| 2023-02-03 | 41.80 | $39.60 | 2.2M |
| 2023-02-02 | 42.41 | $39.96 | 3.0M |
| 2023-02-01 | 43.02 | $40.20 | 2.9M |
| 2023-01-31 | 43.67 | $41.99 | 2.5M |
| 2023-01-30 | 43.87 | $41.35 | 2.1M |
| 2023-01-27 | 44.29 | $43.17 | 1.8M |
| 2023-01-26 | 44.21 | $45.41 | 1.9M |
| 2023-01-25 | 43.36 | $43.75 | 2.1M |
| 2023-01-24 | 42.83 | $45.08 | 3.0M |
| 2023-01-23 | 41.73 | $43.80 | 3.3M |
| 2023-01-20 | 40.79 | $42.37 | 2.8M |
| 2023-01-19 | 40.08 | $40.76 | 1.7M |
| 2023-01-18 | 39.71 | $39.54 | 1.8M |
| 2023-01-17 | 39.64 | $40.18 | 1.4M |
| 2023-01-13 | 39.35 | $39.78 | 1.9M |
| 2023-01-12 | 39.12 | $40.05 | 2.3M |
| 2023-01-11 | 38.76 | $39.16 | 1.7M |
| 2023-01-10 | 38.59 | $38.48 | 1.6M |
| 2023-01-09 | 38.60 | $37.69 | 2.8M |
| 2023-01-06 | 38.87 | $39.24 | 2.2M |
| 2023-01-05 | 38.71 | $38.28 | 1.9M |
| 2023-01-04 | 38.82 | $37.15 | 2.8M |
| 2023-01-03 | 39.31 | $37.56 | 3.0M |
| 2022-12-30 | 39.78 | $40.78 | 1.8M |
| 2022-12-29 | 39.32 | $41.00 | 2.0M |
| 2022-12-28 | 38.70 | $39.65 | 2.8M |
| 2022-12-27 | 38.37 | $41.54 | 2.2M |
| 2022-12-23 | 37.37 | $41.10 | 2.0M |
| 2022-12-22 | 36.31 | $38.90 | 5.2M |
| 2022-12-21 | 35.74 | $40.09 | 3.6M |
| 2022-12-20 | 34.69 | $38.30 | 2.7M |
| 2022-12-19 | 34.01 | $37.08 | 3.0M |
| 2022-12-16 | 33.62 | $36.58 | 7.2M |
| 2022-12-15 | 33.34 | $37.26 | 3.8M |
| 2022-12-14 | 32.84 | $35.99 | 5.6M |
| 2022-12-13 | 32.70 | $35.99 | 4.7M |
| 2022-12-12 | 32.58 | $35.78 | 7.8M |
| 2022-12-09 | 32.57 | $32.55 | 2.7M |
| 2022-12-08 | 33.66 | $32.82 | 4.6M |
| 2022-12-07 | 34.96 | $33.01 | 4.4M |
| 2022-12-06 | 36.55 | $33.71 | 5.3M |
| 2022-12-05 | 38.32 | $34.48 | 7.0M |
| 2022-12-02 | 40.27 | $36.64 | 6.0M |
| 2022-12-01 | 42.00 | $39.43 | 7.3M |
| 2022-11-30 | 43.25 | $39.77 | 33.1M |
| 2022-11-29 | 44.67 | $41.53 | 7.4M |
| 2022-11-28 | 45.85 | $42.82 | 3.1M |
| 2022-11-25 | 46.88 | $45.65 | 816309 |
| 2022-11-23 | 47.23 | $46.74 | 2.3M |
| 2022-11-22 | 47.29 | $47.36 | 1.5M |
| 2022-11-21 | 47.15 | $46.10 | 2.1M |
| 2022-11-18 | 47.37 | $45.84 | 1.9M |
| 2022-11-17 | 47.69 | $46.54 | 1.8M |
| 2022-11-16 | 47.84 | $46.77 | 3.2M |
| 2022-11-15 | 47.92 | $48.23 | 2.1M |
| 2022-11-14 | 47.52 | $46.78 | 1.8M |
| 2022-11-11 | 47.47 | $46.05 | 2.1M |
| 2022-11-10 | 47.60 | $46.68 | 1.7M |
| 2022-11-09 | 47.54 | $45.32 | 3.1M |
| 2022-11-08 | 47.85 | $47.28 | 1.5M |
| 2022-11-07 | 47.56 | $47.46 | 2.2M |
| 2022-11-04 | 47.12 | $45.92 | 2.6M |
| 2022-11-03 | 47.03 | $46.14 | 3.5M |
| 2022-11-02 | 46.80 | $45.14 | 2.1M |
| 2022-11-01 | 46.80 | $46.56 | 4.0M |
| 2022-10-31 | 46.30 | $44.25 | 3.4M |
| 2022-10-28 | 46.37 | $45.78 | 2.2M |
| 2022-10-27 | 45.92 | $46.37 | 3.6M |
| 2022-10-26 | 45.14 | $44.78 | 3.6M |
| 2022-10-25 | 44.64 | $43.03 | 1.5M |
| 2022-10-24 | 44.54 | $43.31 | 2.5M |
| 2022-10-21 | 44.28 | $43.45 | 1.8M |
| 2022-10-20 | 43.87 | $43.81 | 2.7M |
| 2022-10-19 | 43.20 | $43.50 | 2.6M |
| 2022-10-18 | 42.44 | $42.65 | 2.3M |
| 2022-10-17 | 41.72 | $41.49 | 2.7M |
| 2022-10-14 | 41.18 | $40.06 | 2.5M |
| 2022-10-13 | 40.92 | $42.49 | 3.4M |
| 2022-10-12 | 39.79 | $40.61 | 2.7M |
| 2022-10-11 | 38.98 | $37.87 | 1.8M |
| 2022-10-10 | 38.81 | $38.24 | 1.9M |
| 2022-10-07 | 38.45 | $39.06 | 2.7M |
| 2022-10-06 | 37.72 | $39.89 | 2.4M |
| 2022-10-05 | 36.54 | $39.59 | 3.1M |
| 2022-10-04 | 35.16 | $38.87 | 3.5M |
| 2022-10-03 | 33.69 | $36.52 | 2.3M |
| 2022-09-30 | 32.64 | $35.16 | 2.7M |
| 2022-09-29 | 31.79 | $34.46 | 2.3M |
| 2022-09-28 | 30.97 | $35.44 | 3.5M |
| 2022-09-27 | 29.67 | $32.33 | 3.6M |
| 2022-09-26 | 29.09 | $29.85 | 3.6M |
| 2022-09-23 | 29.20 | $29.88 | 3.8M |
| 2022-09-22 | 29.34 | $31.90 | 3.5M |
| 2022-09-21 | 28.90 | $29.60 | 3.2M |
| 2022-09-20 | 29.12 | $29.69 | 2.4M |
| 2022-09-19 | 29.38 | $28.28 | 2.5M |
| 2022-09-16 | 30.18 | $28.33 | 8.3M |
| 2022-09-15 | 31.16 | $28.77 | 4.7M |
| 2022-09-14 | 32.24 | $30.43 | 2.2M |
| 2022-09-13 | 33.04 | $31.43 | 1.7M |
| 2022-09-12 | 33.70 | $32.89 | 2.2M |
| 2022-09-09 | 34.05 | $33.46 | 1.5M |
| 2022-09-08 | 34.29 | $33.19 | 1.5M |
| 2022-09-07 | 34.67 | $33.97 | 2.8M |
| 2022-09-06 | 34.88 | $33.65 | 2.2M |
| 2022-09-02 | 35.23 | $33.46 | 1.7M |
| 2022-09-01 | 35.71 | $31.81 | 2.4M |
| 2022-08-31 | 36.80 | $34.16 | 3.0M |
| 2022-08-30 | 37.37 | $33.82 | 3.3M |
| 2022-08-29 | 38.13 | $36.63 | 1.7M |
| 2022-08-26 | 38.14 | $36.70 | 2.1M |
| 2022-08-25 | 38.10 | $38.25 | 1.5M |
| 2022-08-24 | 37.51 | $37.61 | 1.9M |
| 2022-08-23 | 36.97 | $37.58 | 1.9M |
| 2022-08-22 | 36.28 | $36.52 | 1.7M |
| 2022-08-19 | 35.74 | $35.79 | 1.5M |
| 2022-08-18 | 35.29 | $36.31 | 2.0M |
| 2022-08-17 | 34.55 | $34.86 | 1.7M |
| 2022-08-16 | 34.07 | $34.00 | 1.5M |
| 2022-08-15 | 33.75 | $33.78 | 3.9M |
| 2022-08-12 | 33.39 | $34.73 | 1.9M |
| 2022-08-11 | 32.64 | $34.66 | 2.1M |
| 2022-08-10 | 31.74 | $32.42 | 2.2M |
| 2022-08-09 | 31.33 | $31.88 | 2.8M |
| 2022-08-08 | 31.00 | $30.10 | 2.1M |
| 2022-08-05 | 31.15 | $30.06 | 2.6M |
| 2022-08-04 | 31.33 | $29.27 | 2.9M |
| 2022-08-03 | 31.80 | $32.62 | 2.8M |
| 2022-08-02 | 31.30 | $33.33 | 2.3M |
| 2022-08-01 | 30.45 | $32.52 | 3.3M |
| 2022-07-29 | 29.67 | $33.35 | 3.5M |
| 2022-07-28 | 28.46 | $31.38 | 4.7M |
| 2022-07-27 | 27.62 | $31.14 | 3.0M |
| 2022-07-26 | 26.69 | $28.88 | 2.4M |
| 2022-07-25 | 26.29 | $29.14 | 2.6M |
| 2022-07-22 | 25.76 | $26.41 | 2.4M |
| 2022-07-21 | 26.00 | $26.42 | 3.6M |
| 2022-07-20 | 26.33 | $28.60 | 1.9M |
| 2022-07-19 | 26.07 | $28.29 | 1.8M |
| 2022-07-18 | 25.89 | $27.73 | 1.5M |
| 2022-07-15 | 25.89 | $27.49 | 2.2M |
| 2022-07-14 | 26.01 | $26.51 | 2.6M |
| 2022-07-13 | 26.51 | $26.84 | 2.4M |
| 2022-07-12 | 27.06 | $27.83 | 3.4M |
| 2022-07-11 | 27.46 | $28.30 | 1.5M |
| 2022-07-08 | 27.85 | $28.61 | 1.6M |
| 2022-07-07 | 28.25 | $28.78 | 2.3M |
| 2022-07-06 | 28.73 | $27.27 | 3.4M |
| 2022-07-05 | 29.84 | $28.27 | 3.3M |
| 2022-07-01 | 30.90 | $30.66 | 3.6M |
| 2022-06-30 | 31.46 | $29.02 | 5.2M |
| 2022-06-29 | 32.69 | $31.79 | 2.9M |
| 2022-06-28 | 33.33 | $34.06 | 2.9M |
| 2022-06-27 | 33.41 | $33.12 | 3.0M |
| 2022-06-24 | 33.81 | $30.26 | 6.3M |
| 2022-06-23 | 35.21 | $30.81 | 4.1M |
| 2022-06-22 | 36.75 | $33.80 | 3.3M |
| 2022-06-21 | 37.66 | $35.66 | 4.5M |
| 2022-06-17 | 38.17 | $32.98 | 9.2M |
| 2022-06-16 | 39.61 | $35.09 | 4.2M |
| 2022-06-15 | 40.67 | $37.59 | 3.5M |
| 2022-06-14 | 41.12 | $38.92 | 3.9M |
| 2022-06-13 | 41.20 | $37.53 | 3.4M |
| 2022-06-10 | 41.68 | $40.33 | 3.7M |
| 2022-06-09 | 41.32 | $42.00 | 3.8M |
| 2022-06-08 | 40.29 | $41.86 | 4.7M |
| 2022-06-07 | 39.02 | $43.74 | 5.7M |
| 2022-06-06 | 36.83 | $40.30 | 6.0M |
| 2022-06-03 | 35.21 | $38.54 | 4.6M |
| 2022-06-02 | 33.75 | $35.48 | 4.3M |
| 2022-06-01 | 32.92 | $34.42 | 4.0M |
| 2022-05-31 | 32.23 | $33.20 | 3.8M |
| 2022-05-27 | 31.75 | $32.94 | 1.7M |
| 2022-05-26 | 31.23 | $31.35 | 1.5M |
| 2022-05-25 | 31.09 | $31.62 | 1.7M |
| 2022-05-24 | 30.83 | $30.41 | 1.7M |
| 2022-05-23 | 30.87 | $30.44 | 1.7M |
| 2022-05-20 | 30.90 | $30.81 | 1.6M |
| 2022-05-19 | 30.81 | $30.51 | 2.5M |
| 2022-05-18 | 30.78 | $30.67 | 3.0M |
| 2022-05-17 | 30.67 | $31.13 | 2.6M |
| 2022-05-16 | 30.38 | $31.05 | 2.4M |
| 2022-05-13 | 30.04 | $30.41 | 2.8M |
| 2022-05-12 | 29.81 | $28.90 | 2.5M |
| 2022-05-11 | 29.99 | $28.91 | 3.7M |
| 2022-05-10 | 30.19 | $28.47 | 4.0M |
| 2022-05-09 | 30.56 | $27.74 | 4.4M |
| 2022-05-06 | 31.21 | $31.17 | 2.4M |
| 2022-05-05 | 30.89 | $31.45 | 3.5M |
| 2022-05-04 | 30.39 | $31.78 | 4.7M |
| 2022-05-03 | 29.65 | $30.45 | 3.5M |
| 2022-05-02 | 29.14 | $29.35 | 3.9M |
| 2022-04-29 | 28.84 | $29.06 | 3.0M |
| 2022-04-28 | 28.55 | $30.08 | 4.2M |
| 2022-04-27 | 27.86 | $27.35 | 4.3M |
| 2022-04-26 | 27.86 | $26.66 | 4.8M |
| 2022-04-25 | 28.06 | $25.77 | 4.7M |
| 2022-04-22 | 28.56 | $26.64 | 3.8M |
| 2022-04-21 | 28.87 | $27.41 | 4.0M |
| 2022-04-20 | 28.98 | $28.99 | 4.4M |
| 2022-04-19 | 28.57 | $29.49 | 3.7M |
| 2022-04-18 | 27.89 | $29.80 | 3.9M |
| 2022-04-14 | 26.93 | $27.32 | 2.6M |
| 2022-04-13 | 26.52 | $26.78 | 1.5M |
| 2022-04-12 | 26.16 | $25.38 | 2.4M |
| 2022-04-11 | 26.15 | $25.21 | 2.1M |
| 2022-04-08 | 26.17 | $26.23 | 2.7M |
| 2022-04-07 | 25.84 | $25.86 | 3.4M |
| 2022-04-06 | 25.52 | $26.28 | 4.5M |
| 2022-04-05 | 24.99 | $25.46 | 4.4M |
| 2022-04-04 | 24.57 | $24.97 | 2.0M |
| 2022-04-01 | 24.20 | $24.74 | 2.8M |
| 2022-03-31 | 23.80 | $24.37 | 3.7M |
| 2022-03-30 | 23.41 | $24.17 | 3.6M |
| 2022-03-29 | 22.98 | $22.43 | 1.9M |
| 2022-03-28 | 22.98 | $22.19 | 3.7M |
| 2022-03-25 | 23.06 | $23.12 | 3.0M |
| 2022-03-24 | 22.83 | $22.88 | 1.7M |
| 2022-03-23 | 22.61 | $22.43 | 2.0M |
| 2022-03-22 | 22.47 | $22.39 | 2.2M |
| 2022-03-21 | 22.30 | $22.75 | 3.0M |
| 2022-03-18 | 21.95 | $20.69 | 8.9M |
| 2022-03-17 | 22.17 | $21.25 | 2.8M |
| 2022-03-16 | 22.23 | $19.73 | 4.0M |
| 2022-03-15 | 22.77 | $19.97 | 5.0M |
| 2022-03-14 | 23.32 | $22.88 | 6.0M |
| 2022-03-11 | 23.05 | $25.28 | 3.3M |
| 2022-03-10 | 21.92 | $24.76 | 3.6M |
| 2022-03-09 | 20.69 | $23.19 | 5.5M |
| 2022-03-08 | 19.66 | $23.54 | 10.3M |
| 2022-03-07 | 18.30 | $19.84 | 5.1M |
| 2022-03-04 | 17.80 | $20.21 | 5.6M |
| 2022-03-03 | 17.07 | $17.33 | 2.6M |
| 2022-03-02 | 17.10 | $17.07 | 3.1M |
| 2022-03-01 | 17.22 | $16.35 | 4.9M |
| 2022-02-28 | 17.60 | $16.62 | 3.6M |
| 2022-02-25 | 17.98 | $17.09 | 2.7M |
| 2022-02-24 | 18.29 | $17.54 | 3.7M |
| 2022-02-23 | 18.53 | $17.36 | 2.2M |
| 2022-02-22 | 18.86 | $17.90 | 4.3M |
| 2022-02-18 | 19.09 | $18.01 | 1.7M |
| 2022-02-17 | 19.32 | $18.21 | 1.4M |
| 2022-02-16 | 19.53 | $18.45 | 2.2M |
| 2022-02-15 | 19.69 | $19.07 | 2.2M |
| 2022-02-14 | 19.67 | $19.56 | 4.4M |
| 2022-02-11 | 19.47 | $19.36 | 4.2M |
| 2022-02-10 | 19.27 | $18.85 | 5.0M |
| 2022-02-09 | 19.18 | $19.82 | 3.4M |
| 2022-02-08 | 18.73 | $19.39 | 3.2M |
| 2022-02-07 | 18.30 | $19.32 | 2.9M |
| 2022-02-04 | 17.79 | $18.29 | 2.5M |
| 2022-02-03 | 17.48 | $17.55 | 2.1M |
| 2022-02-02 | 17.33 | $17.74 | 2.1M |
| 2022-02-01 | 17.06 | $17.50 | 3.6M |
| 2022-01-31 | 16.81 | $15.84 | 2.5M |
| 2022-01-28 | 17.01 | $16.18 | 2.6M |
| 2022-01-27 | 17.14 | $16.31 | 4.2M |
| 2022-01-26 | 17.25 | $15.93 | 4.7M |
| 2022-01-25 | 17.48 | $16.97 | 3.9M |
| 2022-01-24 | 17.41 | $15.87 | 4.0M |
| 2022-01-21 | 17.66 | $15.63 | 5.2M |
| 2022-01-20 | 18.02 | $16.53 | 3.9M |
| 2022-01-19 | 18.15 | $17.53 | 3.8M |
| 2022-01-18 | 17.96 | $17.94 | 3.1M |
| 2022-01-14 | 17.57 | $18.15 | 3.1M |
| 2022-01-13 | 17.01 | $17.10 | 3.1M |
| 2022-01-12 | 16.63 | $17.33 | 2.8M |
| 2022-01-11 | 16.07 | $17.16 | 3.4M |
| 2022-01-10 | 15.43 | $16.47 | 3.5M |
| 2022-01-07 | 14.85 | $16.30 | 4.5M |
| 2022-01-06 | 14.18 | $15.40 | 4.7M |
| 2022-01-05 | 13.64 | $14.06 | 2.6M |
| 2022-01-04 | 13.41 | $14.25 | 2.7M |
| 2022-01-03 | 13.05 | $14.02 | 3.0M |
| 2021-12-31 | 12.69 | $12.97 | 1.4M |
| 2021-12-30 | 12.58 | $12.99 | 1.5M |
| 2021-12-29 | 12.45 | $13.29 | 2.0M |
| 2021-12-28 | 12.19 | $12.99 | 2.1M |
| 2021-12-27 | 11.98 | $12.94 | 1.9M |
| 2021-12-23 | 11.74 | $12.33 | 2.2M |
| 2021-12-22 | 11.65 | $12.44 | 2.3M |
| 2021-12-21 | 11.51 | $12.51 | 4.6M |
| 2021-12-20 | 11.33 | $11.58 | 3.3M |
| 2021-12-17 | 11.42 | $11.47 | 4.9M |
| 2021-12-16 | 11.58 | $11.28 | 2.3M |
| 2021-12-15 | 11.85 | $11.75 | 3.0M |
| 2021-12-14 | 12.03 | $11.85 | 2.3M |
| 2021-12-13 | 12.24 | $12.16 | 2.1M |
| 2021-12-10 | 12.40 | $12.79 | 2.2M |
| 2021-12-09 | 12.41 | $12.45 | 3.0M |
| 2021-12-08 | 12.53 | $12.99 | 3.1M |
| 2021-12-07 | 12.53 | $13.46 | 6.3M |
| 2021-12-06 | 12.38 | $13.37 | 2.2M |
| 2021-12-03 | 12.24 | $12.68 | 4.9M |
| 2021-12-02 | 12.30 | $13.14 | 3.2M |
| 2021-12-01 | 12.25 | $12.18 | 4.5M |
| 2021-11-30 | 12.50 | $12.53 | 3.9M |
| 2021-11-29 | 12.70 | $12.43 | 2.5M |
| 2021-11-26 | 13.00 | $12.23 | 3.5M |
| 2021-11-24 | 13.44 | $13.64 | 1.7M |
| 2021-11-23 | 13.53 | $13.49 | 3.0M |
| 2021-11-22 | 13.70 | $12.98 | 3.6M |
| 2021-11-19 | 14.08 | $12.77 | 4.0M |
| 2021-11-18 | 14.61 | $13.91 | 3.5M |
| 2021-11-17 | 14.90 | $13.86 | 3.8M |
| 2021-11-16 | 15.26 | $15.57 | 3.5M |
| 2021-11-15 | 15.17 | $15.41 | 2.9M |
| 2021-11-12 | 15.10 | $15.49 | 3.4M |
| 2021-11-11 | 14.99 | $14.92 | 1.7M |
| 2021-11-10 | 15.03 | $14.96 | 2.0M |
| 2021-11-09 | 15.06 | $15.70 | 2.5M |
| 2021-11-08 | 14.87 | $15.21 | 2.9M |
| 2021-11-05 | 14.78 | $14.70 | 3.3M |
| 2021-11-04 | 14.84 | $14.03 | 2.7M |
| 2021-11-03 | 15.12 | $14.09 | 4.1M |
| 2021-11-02 | 15.44 | $14.61 | 4.2M |
| 2021-11-01 | 15.65 | $15.23 | 4.3M |
| 2021-10-29 | 15.71 | $14.61 | 3.4M |
| 2021-10-28 | 15.96 | $15.27 | 3.8M |
| 2021-10-27 | 16.04 | $14.70 | 3.2M |
| 2021-10-26 | 16.31 | $15.73 | 2.3M |
| 2021-10-25 | 16.30 | $16.00 | 2.4M |
| 2021-10-22 | 16.17 | $15.53 | 2.7M |
| 2021-10-21 | 16.15 | $15.38 | 2.6M |
| 2021-10-20 | 16.16 | $15.63 | 2.7M |
| 2021-10-19 | 16.06 | $15.67 | 2.4M |
| 2021-10-18 | 15.91 | $15.40 | 3.2M |
| 2021-10-15 | 15.78 | $15.68 | 2.6M |
| 2021-10-14 | 15.52 | $15.75 | 4.0M |
| 2021-10-13 | 15.16 | $14.78 | 2.9M |
| 2021-10-12 | 15.00 | $14.66 | 2.6M |
| 2021-10-11 | 14.82 | $14.42 | 3.3M |
| 2021-10-08 | 14.66 | $14.24 | 5.7M |
| 2021-10-07 | 14.49 | $14.46 | 3.5M |
| 2021-10-06 | 14.21 | $13.80 | 5.1M |
| 2021-10-05 | 14.04 | $13.31 | 11.0M |
| 2021-10-04 | 13.97 | $14.39 | 7.5M |
| 2021-10-01 | 13.52 | $13.72 | 3.6M |
| 2021-09-30 | 13.17 | $12.97 | 4.5M |
| 2021-09-29 | 12.96 | $12.70 | 6.2M |
| 2021-09-28 | 12.77 | $13.22 | 7.9M |
| 2021-09-27 | 12.35 | $13.88 | 8.3M |
| 2021-09-24 | 11.62 | $12.25 | 5.7M |
| 2021-09-23 | 11.23 | $12.43 | 6.1M |
| 2021-09-22 | 10.69 | $11.35 | 10.5M |
| 2021-09-21 | 10.36 | $10.24 | 4.1M |
| 2021-09-20 | 10.31 | $9.82 | 6.1M |
| 2021-09-17 | 10.38 | $10.46 | 11.2M |
| 2021-09-16 | 10.25 | $10.06 | 4.1M |
| 2021-09-15 | 10.22 | $10.22 | 5.2M |
| 2021-09-14 | 10.12 | $9.82 | 9.8M |
| 2021-09-13 | 10.13 | $10.31 | 4.4M |
| 2021-09-10 | 9.98 | $9.57 | 4.7M |
| 2021-09-09 | 10.02 | $9.50 | 3.2M |
| 2021-09-08 | 10.10 | $9.51 | 2.7M |
| 2021-09-07 | 10.18 | $10.17 | 3.4M |
| 2021-09-03 | 10.06 | $9.63 | 5.8M |
| 2021-09-02 | 10.09 | $9.79 | 2.8M |
| 2021-09-01 | 10.06 | $9.69 | 4.7M |
| 2021-08-31 | 10.06 | $10.40 | 3.2M |
| 2021-08-30 | 9.83 | $10.35 | 3.6M |
| 2021-08-27 | 9.55 | $10.91 | 6.9M |
| 2021-08-26 | 9.04 | $9.78 | 4.9M |
| 2021-08-25 | 8.78 | $9.79 | 3.8M |
| 2021-08-24 | 8.46 | $9.49 | 4.0M |
| 2021-08-23 | 8.18 | $9.00 | 5.5M |
| 2021-08-20 | 7.99 | $8.37 | 10.7M |
| 2021-08-19 | 7.98 | $7.44 | 5.2M |
| 2021-08-18 | 8.27 | $8.06 | 3.9M |
| 2021-08-17 | 8.44 | $8.35 | 3.6M |
| 2021-08-16 | 8.56 | $8.48 | 3.7M |
| 2021-08-13 | 8.69 | $8.85 | 3.0M |
| 2021-08-12 | 8.73 | $9.21 | 3.2M |
| 2021-08-11 | 8.68 | $9.39 | 2.6M |
| 2021-08-10 | 8.57 | $9.33 | 2.4M |
| 2021-08-09 | 8.48 | $9.08 | 2.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.32
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
51.37
Maximum
81.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 56.32 | $61.71 | 2.8M |
| 2026-08-06 | 55.81 | $61.24 | 3.3M |
| 2026-08-05 | 55.74 | $61.17 | 3.7M |
| 2026-08-04 | 62.37 | $65.89 | 4.2M |
| 2026-08-03 | 65.54 | $67.91 | 4.9M |
| 2026-07-31 | 73.19 | $72.28 | 3.1M |
| 2026-07-30 | 74.75 | $73.10 | 6.6M |
| 2026-07-29 | 66.78 | $63.35 | 3.6M |
| 2026-07-28 | 64.19 | $61.00 | 2.8M |
| 2026-07-27 | 67.95 | $62.76 | 3.2M |
| 2026-07-24 | 66.76 | $61.63 | 2.9M |
| 2026-07-23 | 67.44 | $61.95 | 3.4M |
| 2026-07-22 | 72.62 | $64.33 | 3.2M |
| 2026-07-21 | 76.66 | $66.05 | 2.9M |
| 2026-07-20 | 74.96 | $63.85 | 2.6M |
| 2026-07-17 | 74.07 | $62.75 | 3.2M |
| 2026-07-16 | 72.54 | $60.94 | 2.3M |
| 2026-07-15 | 70.55 | $58.76 | 3.4M |
| 2026-07-14 | 75.64 | $60.89 | 3.9M |
| 2026-07-13 | 72.60 | $57.44 | 3.0M |
| 2026-07-10 | 67.89 | $53.18 | 1.7M |
| 2026-07-09 | 68.23 | $53.31 | 2.7M |
| 2026-07-08 | 67.75 | $52.90 | 4.3M |
| 2026-07-07 | 61.77 | $48.46 | 2.4M |
| 2026-07-06 | 63.80 | $49.26 | 2.1M |
| 2026-07-02 | 61.63 | $47.81 | 2.7M |
| 2026-07-01 | 62.19 | $48.04 | 2.9M |
| 2026-06-30 | 58.23 | $45.52 | 2.5M |
| 2026-06-29 | 60.40 | $46.43 | 4.3M |
| 2026-06-26 | 54.54 | $43.11 | 6.9M |
| 2026-06-25 | 52.90 | $42.29 | 2.4M |
| 2026-06-24 | 48.73 | $40.34 | 2.1M |
| 2026-06-23 | 49.48 | $40.69 | 3.1M |
| 2026-06-22 | 46.35 | $39.29 | 2.4M |
| 2026-06-18 | 41.43 | $37.29 | 3.5M |
| 2026-06-17 | 42.32 | $37.77 | 1.8M |
| 2026-06-16 | 44.94 | $39.15 | 2.2M |
| 2026-06-15 | 45.94 | $39.66 | 2.4M |
| 2026-06-12 | 50.61 | $41.89 | 1.7M |
| 2026-06-11 | 48.92 | $41.13 | 2.0M |
| 2026-06-10 | 52.12 | $42.57 | 2.8M |
| 2026-06-09 | 47.08 | $40.36 | 2.1M |
| 2026-06-08 | 51.79 | $42.37 | 1.7M |
| 2026-06-05 | 52.11 | $42.50 | 2.5M |
| 2026-06-04 | 52.73 | $42.76 | 1.6M |
| 2026-06-03 | 52.29 | $42.55 | 2.6M |
| 2026-06-02 | 53.68 | $43.17 | 2.3M |
| 2026-06-01 | 51.01 | $41.83 | 2.4M |
| 2026-05-29 | 48.65 | $40.70 | 3.7M |
| 2026-05-28 | 46.75 | $39.82 | 2.2M |
| 2026-05-27 | 44.48 | $38.80 | 2.8M |
| 2026-05-26 | 43.27 | $38.26 | 3.6M |
| 2026-05-22 | 46.77 | $40.21 | 2.4M |
| 2026-05-21 | 44.27 | $39.07 | 2.7M |
| 2026-05-20 | 49.47 | $41.75 | 2.4M |
| 2026-05-19 | 51.65 | $42.76 | 2.4M |
| 2026-05-18 | 50.38 | $42.14 | 2.4M |
| 2026-05-15 | 50.70 | $42.30 | 2.2M |
| 2026-05-14 | 47.35 | $40.65 | 1.7M |
| 2026-05-13 | 47.88 | $40.93 | 2.4M |
| 2026-05-12 | 50.74 | $42.43 | 2.4M |
| 2026-05-11 | 50.91 | $42.52 | 3.1M |
| 2026-05-08 | 47.48 | $40.71 | 5.8M |
| 2026-05-07 | 47.25 | $40.59 | 3.2M |
| 2026-05-06 | 48.96 | $41.59 | 4.0M |
| 2026-05-05 | 58.17 | $46.19 | 3.0M |
| 2026-05-04 | 57.07 | $45.53 | 3.5M |
| 2026-05-01 | 52.52 | $43.00 | 3.9M |
| 2026-04-30 | 53.29 | $43.36 | 7.3M |
| 2026-04-29 | 52.87 | $43.13 | 4.1M |
| 2026-04-28 | 49.61 | $41.37 | 2.5M |
| 2026-04-27 | 48.46 | $40.77 | 2.8M |
| 2026-04-24 | 48.40 | $40.74 | 1.7M |
| 2026-04-23 | 48.79 | $40.97 | 3.3M |
| 2026-04-22 | 47.91 | $40.46 | 2.5M |
| 2026-04-21 | 48.26 | $40.69 | 4.2M |
| 2026-04-20 | 43.16 | $37.75 | 2.4M |
| 2026-04-17 | 42.07 | $37.16 | 6.1M |
| 2026-04-16 | 50.62 | $42.63 | 2.3M |
| 2026-04-15 | 46.66 | $40.53 | 2.5M |
| 2026-04-14 | 43.45 | $38.96 | 2.8M |
| 2026-04-13 | 46.27 | $40.63 | 1.9M |
| 2026-04-10 | 46.33 | $40.67 | 2.2M |
| 2026-04-09 | 46.11 | $40.55 | 3.9M |
| 2026-04-08 | 50.29 | $43.03 | 5.0M |
| 2026-04-07 | 56.46 | $46.18 | 3.0M |
| 2026-04-06 | 56.86 | $46.37 | 1.9M |
| 2026-04-02 | 55.31 | $45.39 | 2.7M |
| 2026-04-01 | 56.69 | $46.09 | 5.0M |
| 2026-03-31 | 59.80 | $47.62 | 5.2M |
| 2026-03-30 | 65.77 | $50.29 | 2.9M |
| 2026-03-27 | 68.05 | $51.23 | 3.2M |
| 2026-03-26 | 67.06 | $50.37 | 3.8M |
| 2026-03-25 | 65.86 | $49.35 | 3.6M |
| 2026-03-24 | 67.55 | $50.09 | 5.0M |
| 2026-03-23 | 63.34 | $46.59 | 5.8M |
| 2026-03-20 | 70.07 | $49.32 | 5.9M |
| 2026-03-19 | 67.04 | $46.83 | 5.1M |
| 2026-03-18 | 67.72 | $47.09 | 5.2M |
| 2026-03-17 | 64.35 | $44.55 | 3.4M |
| 2026-03-16 | 62.94 | $43.57 | 2.2M |
| 2026-03-13 | 62.83 | $43.50 | 3.3M |
| 2026-03-12 | 62.03 | $42.92 | 5.6M |
| 2026-03-11 | 60.73 | $41.99 | 3.6M |
| 2026-03-10 | 57.22 | $39.65 | 5.6M |
| 2026-03-09 | 54.71 | $38.12 | 6.6M |
| 2026-03-06 | 67.28 | $43.25 | 4.5M |
| 2026-03-05 | 74.97 | $45.66 | 6.4M |
| 2026-03-04 | 73.96 | $44.80 | 7.0M |
| 2026-03-03 | 66.43 | $39.76 | 4.1M |
| 2026-03-02 | 65.72 | $39.38 | 4.4M |
| 2026-02-27 | 57.16 | $35.60 | 3.7M |
| 2026-02-26 | 58.86 | $36.06 | 2.8M |
| 2026-02-25 | 55.96 | $34.99 | 1.8M |
| 2026-02-24 | 56.32 | $35.09 | 2.5M |
| 2026-02-23 | 54.21 | $34.32 | 2.4M |
| 2026-02-20 | 54.41 | $34.38 | 2.2M |
| 2026-02-19 | 53.13 | $33.90 | 2.5M |
| 2026-02-18 | 51.27 | $33.21 | 3.5M |
| 2026-02-17 | 53.46 | $33.96 | 2.7M |
| 2026-02-13 | 55.20 | $34.54 | 3.0M |
| 2026-02-12 | 53.02 | $33.67 | 4.6M |
| 2026-02-11 | 59.65 | $35.77 | 4.4M |
| 2026-02-10 | 56.48 | $34.48 | 2.5M |
| 2026-02-09 | 59.15 | $35.26 | 2.2M |
| 2026-02-06 | 60.02 | $35.51 | 2.8M |
| 2026-02-05 | 57.61 | $34.49 | 2.3M |
| 2026-02-04 | 60.32 | $35.29 | 3.4M |
| 2026-02-03 | 58.39 | $34.46 | 3.6M |
| 2026-02-02 | 53.23 | $32.47 | 2.4M |
| 2026-01-30 | 56.55 | $33.46 | 2.5M |
| 2026-01-29 | 56.02 | $33.26 | 2.3M |
| 2026-01-28 | 55.09 | $32.90 | 1.9M |
| 2026-01-27 | 55.52 | $33.04 | 2.2M |
| 2026-01-26 | 53.46 | $32.21 | 3.0M |
| 2026-01-23 | 57.10 | $33.41 | 2.8M |
| 2026-01-22 | 56.13 | $33.00 | 3.8M |
| 2026-01-21 | 55.71 | $32.82 | 3.8M |
| 2026-01-20 | 50.69 | $30.79 | 3.4M |
| 2026-01-16 | 47.16 | $29.53 | 3.3M |
| 2026-01-15 | 51.81 | $31.19 | 2.1M |
| 2026-01-14 | 55.66 | $32.42 | 4.7M |
| 2026-01-13 | 57.25 | $32.90 | 4.0M |
| 2026-01-12 | 56.98 | $32.79 | 5.0M |
| 2026-01-09 | 56.93 | $32.77 | 5.0M |
| 2026-01-08 | 55.52 | $32.15 | 5.4M |
| 2026-01-07 | 44.68 | $28.24 | 6.3M |
| 2026-01-06 | 41.17 | $27.23 | 4.0M |
| 2026-01-05 | 47.64 | $29.50 | 8.0M |
| 2026-01-02 | 44.07 | $28.53 | 4.0M |
| 2025-12-31 | 38.26 | $27.12 | 4.1M |
| 2025-12-30 | 33.21 | $26.04 | 1.6M |
| 2025-12-29 | 34.45 | $26.54 | 1.8M |
| 2025-12-26 | 32.58 | $26.15 | 1.5M |
| 2025-12-24 | 33.44 | $26.52 | 731200 |
| 2025-12-23 | 33.62 | $26.60 | 1.8M |
| 2025-12-22 | 31.50 | $26.12 | 2.2M |
| 2025-12-19 | 31.97 | $26.35 | 3.7M |
| 2025-12-18 | 30.57 | $26.02 | 2.2M |
| 2025-12-17 | 31.67 | $26.61 | 3.3M |
| 2025-12-16 | 31.73 | $26.64 | 5.2M |
| 2025-12-15 | 38.79 | $29.93 | 2.8M |
| 2025-12-12 | 39.90 | $30.36 | 3.4M |
| 2025-12-11 | 41.06 | $30.81 | 2.4M |
| 2025-12-10 | 43.57 | $31.75 | 4.3M |
| 2025-12-09 | 42.51 | $31.45 | 3.4M |
| 2025-12-08 | 43.85 | $31.96 | 2.7M |
| 2025-12-05 | 47.90 | $33.40 | 1.9M |
| 2025-12-04 | 47.83 | $33.38 | 1.8M |
| 2025-12-03 | 49.00 | $33.79 | 2.3M |
| 2025-12-02 | 51.19 | $34.55 | 2.8M |
| 2025-12-01 | 51.63 | $34.70 | 2.7M |
| 2025-11-28 | 51.05 | $34.48 | 765737 |
| 2025-11-26 | 49.16 | $33.76 | 2.4M |
| 2025-11-25 | 50.90 | $34.43 | 2.5M |
| 2025-11-24 | 51.62 | $34.71 | 3.5M |
| 2025-11-21 | 51.99 | $34.86 | 2.6M |
| 2025-11-20 | 51.75 | $34.75 | 3.1M |
| 2025-11-19 | 58.77 | $37.46 | 2.2M |
| 2025-11-18 | 64.70 | $39.39 | 2.0M |
| 2025-11-17 | 61.86 | $37.89 | 1.5M |
| 2025-11-14 | 65.54 | $38.99 | 1.8M |
| 2025-11-13 | 62.51 | $37.42 | 2.1M |
| 2025-11-12 | 67.11 | $38.71 | 2.0M |
| 2025-11-11 | 73.17 | $40.24 | 2.7M |
| 2025-11-10 | 72.52 | $39.82 | 4.2M |
| 2025-11-07 | 67.34 | $36.91 | 3.1M |
| 2025-11-06 | 67.19 | $36.84 | 3.3M |
| 2025-11-05 | 63.98 | $35.32 | 2.5M |
| 2025-11-04 | 63.95 | $35.31 | 2.5M |
| 2025-11-03 | 63.49 | $35.09 | 3.0M |
| 2025-10-31 | 61.50 | $34.17 | 3.5M |
| 2025-10-30 | 62.91 | $34.57 | 3.5M |
| 2025-10-29 | 61.96 | $34.11 | 3.3M |
| 2025-10-28 | 59.06 | $32.78 | 2.3M |
| 2025-10-27 | 61.26 | $33.44 | 2.0M |
| 2025-10-24 | 62.50 | $33.81 | 3.2M |
| 2025-10-23 | 63.46 | $34.10 | 5.0M |
| 2025-10-22 | 52.45 | $29.48 | 2.5M |
| 2025-10-21 | 47.86 | $28.06 | 2.5M |
| 2025-10-20 | 52.80 | $29.51 | 1.5M |
| 2025-10-17 | 50.17 | $28.73 | 1.8M |
| 2025-10-16 | 49.21 | $28.45 | 2.3M |
| 2025-10-15 | 48.87 | $28.35 | 2.6M |
| 2025-10-14 | 52.25 | $29.38 | 1.7M |
| 2025-10-13 | 51.42 | $29.11 | 1.5M |
| 2025-10-10 | 46.79 | $27.70 | 4.1M |
| 2025-10-09 | 52.44 | $29.38 | 2.3M |
| 2025-10-08 | 53.92 | $29.78 | 1.8M |
| 2025-10-07 | 54.72 | $30.00 | 2.3M |
| 2025-10-06 | 58.48 | $31.00 | 2.2M |
| 2025-10-03 | 57.14 | $30.52 | 4.5M |
| 2025-10-02 | 56.01 | $30.12 | 3.1M |
| 2025-10-01 | 55.54 | $29.95 | 3.0M |
| 2025-09-30 | 56.28 | $30.17 | 4.2M |
| 2025-09-29 | 58.93 | $30.95 | 4.7M |
| 2025-09-26 | 65.19 | $32.62 | 3.5M |
| 2025-09-25 | 69.10 | $33.56 | 3.7M |
| 2025-09-24 | 66.30 | $32.19 | 3.8M |
| 2025-09-23 | 65.32 | $31.74 | 4.2M |
| 2025-09-22 | 62.80 | $30.64 | 3.0M |
| 2025-09-19 | 61.57 | $30.13 | 8.0M |
| 2025-09-18 | 63.64 | $30.66 | 2.5M |
| 2025-09-17 | 63.29 | $30.50 | 4.2M |
| 2025-09-16 | 63.73 | $30.62 | 3.6M |
| 2025-09-15 | 57.34 | $27.92 | 2.9M |
| 2025-09-12 | 56.06 | $27.45 | 4.2M |
| 2025-09-11 | 60.46 | $28.65 | 2.9M |
| 2025-09-10 | 59.25 | $28.17 | 4.0M |
| 2025-09-09 | 66.58 | $29.98 | 6.8M |
| 2025-09-08 | 62.78 | $28.41 | 3.4M |
| 2025-09-05 | 63.22 | $28.51 | 2.8M |
| 2025-09-04 | 62.58 | $28.25 | 3.4M |
| 2025-09-03 | 61.60 | $27.85 | 2.8M |
| 2025-09-02 | 64.11 | $28.48 | 3.8M |
| 2025-08-29 | 61.36 | $27.32 | 4.9M |
| 2025-08-28 | 59.61 | $26.63 | 3.9M |
| 2025-08-27 | 58.92 | $26.36 | 3.7M |
| 2025-08-26 | 54.76 | $24.83 | 4.9M |
| 2025-08-25 | 58.17 | $25.76 | 5.4M |
| 2025-08-22 | 53.96 | $24.32 | 6.0M |
| 2025-08-21 | 46.38 | $22.19 | 4.2M |
| 2025-08-20 | 51.78 | $23.61 | 3.6M |
| 2025-08-19 | 51.28 | $23.48 | 3.1M |
| 2025-08-18 | 52.22 | $23.72 | 2.6M |
| 2025-08-15 | 50.69 | $23.29 | 2.9M |
| 2025-08-14 | 48.57 | $22.71 | 2.7M |
| 2025-08-13 | 49.87 | $23.08 | 2.8M |
| 2025-08-12 | 45.62 | $21.94 | 2.4M |
| 2025-08-11 | 45.47 | $21.90 | 2.3M |
| 2025-08-08 | 45.84 | $22.02 | 2.3M |
| 2025-08-07 | 46.68 | $22.30 | 2.9M |
| 2025-08-06 | 47.97 | $22.73 | 3.1M |
| 2025-08-05 | 50.81 | $23.65 | 4.1M |
| 2025-08-04 | 49.64 | $23.27 | 3.5M |
| 2025-08-01 | 44.37 | $21.68 | 4.2M |
| 2025-07-31 | 47.08 | $22.60 | 9.9M |
| 2025-07-30 | 53.97 | $24.63 | 4.3M |
| 2025-07-29 | 57.23 | $25.46 | 3.3M |
| 2025-07-28 | 56.14 | $25.10 | 2.4M |
| 2025-07-25 | 53.18 | $24.16 | 3.5M |
| 2025-07-24 | 50.37 | $23.33 | 4.0M |
| 2025-07-23 | 54.04 | $24.32 | 2.7M |
| 2025-07-22 | 53.03 | $24.01 | 2.1M |
| 2025-07-21 | 55.09 | $24.56 | 2.1M |
| 2025-07-18 | 54.50 | $24.37 | 3.1M |
| 2025-07-17 | 56.14 | $24.82 | 2.9M |
| 2025-07-16 | 56.71 | $24.98 | 2.7M |
| 2025-07-15 | 64.14 | $26.89 | 2.2M |
| 2025-07-14 | 64.47 | $26.97 | 2.6M |
| 2025-07-11 | 72.00 | $28.65 | 4.3M |
| 2025-07-10 | 70.54 | $27.90 | 3.8M |
| 2025-07-09 | 65.83 | $25.81 | 2.2M |
| 2025-07-08 | 65.09 | $25.52 | 3.3M |
| 2025-07-07 | 62.04 | $24.38 | 2.7M |
| 2025-07-03 | 61.25 | $24.10 | 1.2M |
| 2025-07-02 | 60.50 | $23.83 | 3.7M |
| 2025-07-01 | 55.77 | $22.27 | 2.4M |
| 2025-06-30 | 53.75 | $21.67 | 3.0M |
| 2025-06-27 | 54.42 | $21.84 | 6.2M |
| 2025-06-26 | 54.26 | $21.79 | 3.6M |
| 2025-06-25 | 52.57 | $21.25 | 3.1M |
| 2025-06-24 | 54.71 | $21.85 | 3.7M |
| 2025-06-23 | 54.50 | $21.78 | 6.1M |
| 2025-06-20 | 62.30 | $23.81 | 4.3M |
| 2025-06-18 | 60.61 | $23.17 | 4.7M |
| 2025-06-17 | 65.96 | $24.39 | 5.9M |
| 2025-06-16 | 62.02 | $22.88 | 5.9M |
| 2025-06-13 | 56.69 | $21.19 | 4.9M |
| 2025-06-12 | 55.43 | $20.83 | 1.8M |
| 2025-06-11 | 56.92 | $21.17 | 4.2M |
| 2025-06-10 | 53.68 | $20.24 | 4.5M |
| 2025-06-09 | 48.80 | $19.00 | 2.3M |
| 2025-06-06 | 46.01 | $18.36 | 2.7M |
| 2025-06-05 | 44.90 | $18.11 | 3.6M |
| 2025-06-04 | 44.15 | $17.94 | 3.9M |
| 2025-06-03 | 50.22 | $19.54 | 2.3M |
| 2025-06-02 | 45.60 | $18.50 | 2.3M |
| 2025-05-30 | 47.83 | $19.05 | 2.1M |
| 2025-05-29 | 49.37 | $19.42 | 2.9M |
| 2025-05-28 | 47.82 | $19.06 | 3.2M |
| 2025-05-27 | 53.39 | $20.35 | 3.0M |
| 2025-05-23 | 53.15 | $20.29 | 2.6M |
| 2025-05-22 | 54.86 | $20.67 | 3.2M |
| 2025-05-21 | 52.81 | $20.13 | 2.7M |
| 2025-05-20 | 58.00 | $21.25 | 2.5M |
| 2025-05-19 | 60.89 | $21.82 | 2.3M |
| 2025-05-16 | 63.48 | $22.31 | 1.6M |
| 2025-05-15 | 63.95 | $22.40 | 2.3M |
| 2025-05-14 | 66.36 | $22.86 | 2.9M |
| 2025-05-13 | 66.56 | $22.90 | 3.9M |
| 2025-05-12 | 60.38 | $20.79 | 3.7M |
| 2025-05-09 | 58.07 | $20.13 | 4.3M |
| 2025-05-08 | 55.06 | $19.33 | 2.9M |
| 2025-05-07 | 50.92 | $18.34 | 3.0M |
| 2025-05-06 | 52.79 | $18.74 | 4.1M |
| 2025-05-05 | 51.52 | $18.44 | 5.4M |
| 2025-05-02 | 47.45 | $17.53 | 3.1M |
| 2025-05-01 | 43.12 | $16.66 | 5.2M |
| 2025-04-30 | 45.24 | $17.18 | 3.6M |
| 2025-04-29 | 45.40 | $17.22 | 2.5M |
| 2025-04-28 | 44.74 | $17.08 | 2.9M |
| 2025-04-25 | 40.96 | $16.30 | 1.8M |
| 2025-04-24 | 39.75 | $16.06 | 2.2M |
| 2025-04-23 | 38.96 | $15.90 | 2.2M |
| 2025-04-22 | 37.90 | $15.68 | 2.5M |
| 2025-04-21 | 36.51 | $15.39 | 2.4M |
| 2025-04-17 | 36.00 | $15.28 | 4.1M |
| 2025-04-16 | 34.20 | $14.89 | 4.9M |
| 2025-04-15 | 32.06 | $14.43 | 3.1M |
| 2025-04-14 | 33.57 | $15.10 | 2.3M |
| 2025-04-11 | 34.28 | $15.41 | 3.4M |
| 2025-04-10 | 32.22 | $14.94 | 4.5M |
| 2025-04-09 | 35.55 | $16.42 | 6.2M |
| 2025-04-08 | 25.39 | $14.37 | 5.7M |
| 2025-04-07 | 25.73 | $14.55 | 8.0M |
| 2025-04-04 | 26.57 | $15.00 | 7.8M |
| 2025-04-03 | 30.10 | $16.70 | 6.6M |
| 2025-04-02 | 38.19 | $19.55 | 2.2M |
| 2025-04-01 | 36.54 | $19.26 | 3.7M |
| 2025-03-31 | 35.59 | $19.09 | 2.5M |
| 2025-03-28 | 34.93 | $18.97 | 1.4M |
| 2025-03-27 | 36.00 | $19.34 | 2.0M |
| 2025-03-26 | 36.03 | $19.35 | 1.9M |
| 2025-03-25 | 35.30 | $19.20 | 3.7M |
| 2025-03-24 | 36.54 | $19.67 | 3.6M |
| 2025-03-21 | 39.61 | $20.76 | 4.3M |
| 2025-03-20 | 43.19 | $21.89 | 1.6M |
| 2025-03-19 | 43.49 | $21.98 | 2.0M |
| 2025-03-18 | 42.27 | $21.69 | 2.0M |
| 2025-03-17 | 44.17 | $22.30 | 2.6M |
| 2025-03-14 | 37.34 | $20.74 | 2.9M |
| 2025-03-13 | 31.91 | $19.67 | 2.3M |
| 2025-03-12 | 32.84 | $20.04 | 2.3M |
| 2025-03-11 | 33.09 | $20.14 | 2.5M |
| 2025-03-10 | 34.79 | $20.82 | 2.2M |
| 2025-03-07 | 35.82 | $21.22 | 2.9M |
| 2025-03-06 | 34.86 | $21.01 | 3.0M |
| 2025-03-05 | 30.38 | $20.06 | 4.1M |
| 2025-03-04 | 31.46 | $20.56 | 3.2M |
| 2025-03-03 | 29.55 | $20.16 | 4.7M |
| 2025-02-28 | 32.26 | $21.43 | 3.4M |
| 2025-02-27 | 32.28 | $21.44 | 3.7M |
| 2025-02-26 | 33.22 | $21.87 | 3.0M |
| 2025-02-25 | 35.50 | $22.88 | 2.6M |
| 2025-02-24 | 36.09 | $23.13 | 2.2M |
| 2025-02-21 | 36.24 | $23.20 | 3.3M |
| 2025-02-20 | 37.66 | $23.83 | 3.9M |
| 2025-02-19 | 38.92 | $24.38 | 3.0M |
| 2025-02-18 | 37.29 | $23.93 | 2.8M |
| 2025-02-14 | 34.60 | $23.20 | 3.1M |
| 2025-02-13 | 34.62 | $23.21 | 7.2M |
| 2025-02-12 | 42.24 | $26.61 | 2.5M |
| 2025-02-11 | 48.59 | $28.73 | 1.2M |
| 2025-02-10 | 48.45 | $28.69 | 1.7M |
| 2025-02-07 | 45.40 | $27.82 | 1.7M |
| 2025-02-06 | 46.24 | $28.10 | 2.0M |
| 2025-02-05 | 51.37 | $29.70 | 1.8M |
| 2025-02-04 | 53.66 | $30.35 | 2.7M |
| 2025-02-03 | 44.05 | $27.72 | 3.1M |
| 2025-01-31 | 49.80 | $29.26 | 1.7M |
| 2025-01-30 | 53.55 | $30.13 | 1.7M |
| 2025-01-29 | 54.99 | $30.45 | 1.7M |
| 2025-01-28 | 51.74 | $29.61 | 1.1M |
| 2025-01-27 | 54.04 | $30.13 | 2.2M |
| 2025-01-24 | 53.24 | $29.92 | 1.3M |
| 2025-01-23 | 55.55 | $30.45 | 1.9M |
| 2025-01-22 | 51.31 | $29.33 | 1.7M |
| 2025-01-21 | 58.18 | $30.79 | 1.6M |
| 2025-01-17 | 59.31 | $31.01 | 2.5M |
| 2025-01-16 | 57.41 | $30.48 | 2.1M |
| 2025-01-15 | 61.70 | $31.31 | 3.3M |
| 2025-01-14 | 55.71 | $29.73 | 2.5M |
| 2025-01-13 | 54.38 | $29.42 | 3.6M |
| 2025-01-10 | 47.41 | $27.98 | 2.8M |
| 2025-01-08 | 41.97 | $27.05 | 1.9M |
| 2025-01-07 | 40.85 | $26.87 | 1.6M |
| 2025-01-06 | 39.68 | $26.68 | 1.8M |
| 2025-01-03 | 41.66 | $27.16 | 1.9M |
| 2025-01-02 | 39.32 | $26.77 | 1.6M |
| 2024-12-31 | 37.99 | $26.55 | 1.8M |
| 2024-12-30 | 31.63 | $25.57 | 2.4M |
| 2024-12-27 | 30.46 | $25.40 | 1.8M |
| 2024-12-26 | 31.36 | $25.70 | 1.6M |
| 2024-12-24 | 31.10 | $25.66 | 777012 |
| 2024-12-23 | 29.46 | $25.40 | 2.5M |
| 2024-12-20 | 27.89 | $25.15 | 6.5M |
| 2024-12-19 | 28.64 | $25.46 | 2.9M |
| 2024-12-18 | 31.56 | $26.58 | 4.4M |
| 2024-12-17 | 35.69 | $27.92 | 2.2M |
| 2024-12-16 | 35.20 | $27.84 | 2.4M |
| 2024-12-13 | 40.28 | $29.26 | 1.4M |
| 2024-12-12 | 42.16 | $29.72 | 2.1M |
| 2024-12-11 | 46.58 | $30.71 | 1.7M |
| 2024-12-10 | 44.98 | $30.42 | 1.4M |
| 2024-12-09 | 45.33 | $30.50 | 1.8M |
| 2024-12-06 | 43.85 | $30.22 | 1.5M |
| 2024-12-05 | 46.32 | $30.80 | 1.4M |
| 2024-12-04 | 48.57 | $31.30 | 1.9M |
| 2024-12-03 | 51.31 | $31.88 | 1.7M |
| 2024-12-02 | 55.52 | $32.70 | 2.3M |
| 2024-11-29 | 49.74 | $31.49 | 1.1M |
| 2024-11-27 | 49.22 | $31.39 | 1.8M |
| 2024-11-26 | 50.11 | $31.57 | 1.2M |
| 2024-11-25 | 51.12 | $31.78 | 1.7M |
| 2024-11-22 | 52.13 | $31.99 | 931900 |
| 2024-11-21 | 52.88 | $32.15 | 1.7M |
| 2024-11-20 | 50.68 | $31.63 | 1.7M |
| 2024-11-19 | 50.34 | $31.55 | 2.4M |
| 2024-11-18 | 49.94 | $31.45 | 1.8M |
| 2024-11-15 | 46.91 | $30.72 | 1.7M |
| 2024-11-14 | 48.59 | $31.16 | 2.0M |
| 2024-11-13 | 45.11 | $30.34 | 1.6M |
| 2024-11-12 | 44.10 | $30.11 | 2.4M |
| 2024-11-11 | 46.61 | $30.82 | 2.2M |
| 2024-11-08 | 46.97 | $30.92 | 1.7M |
| 2024-11-07 | 45.62 | $30.58 | 2.3M |
| 2024-11-06 | 46.48 | $30.84 | 5.0M |
| 2024-11-05 | 37.95 | $28.84 | 2.4M |
| 2024-11-04 | 35.55 | $28.35 | 1.8M |
| 2024-11-01 | 34.23 | $28.08 | 2.7M |
| 2024-10-31 | 35.35 | $28.52 | 4.2M |
| 2024-10-30 | 36.15 | $28.83 | 3.9M |
| 2024-10-29 | 36.79 | $29.08 | 5.1M |
| 2024-10-28 | 44.23 | $31.60 | 1.4M |
| 2024-10-25 | 46.28 | $32.18 | 1.3M |
| 2024-10-24 | 44.90 | $31.85 | 2.1M |
| 2024-10-23 | 45.99 | $32.17 | 2.0M |
| 2024-10-22 | 49.17 | $33.07 | 1.5M |
| 2024-10-21 | 48.38 | $32.86 | 1.7M |
| 2024-10-18 | 51.42 | $33.70 | 2.3M |
| 2024-10-17 | 51.14 | $33.62 | 3.4M |
| 2024-10-16 | 46.72 | $32.40 | 2.0M |
| 2024-10-15 | 43.03 | $31.48 | 3.8M |
| 2024-10-14 | 47.18 | $32.71 | 1.5M |
| 2024-10-11 | 48.75 | $33.14 | 2.0M |
| 2024-10-10 | 48.96 | $33.20 | 1.3M |
| 2024-10-09 | 45.90 | $32.39 | 1.7M |
| 2024-10-08 | 43.23 | $31.72 | 2.6M |
| 2024-10-07 | 48.92 | $33.38 | 1.5M |
| 2024-10-04 | 47.37 | $32.99 | 2.4M |
| 2024-10-03 | 49.99 | $33.70 | 3.6M |
| 2024-10-02 | 38.72 | $31.21 | 2.5M |
| 2024-10-01 | 39.22 | $31.36 | 2.4M |
| 2024-09-30 | 37.09 | $30.95 | 2.0M |
| 2024-09-27 | 38.40 | $31.37 | 2.5M |
| 2024-09-26 | 38.30 | $31.35 | 2.9M |
| 2024-09-25 | 34.98 | $30.68 | 1.9M |
| 2024-09-24 | 36.40 | $31.19 | 2.1M |
| 2024-09-23 | 37.65 | $31.63 | 2.6M |
| 2024-09-20 | 38.77 | $32.02 | 5.6M |
| 2024-09-19 | 44.81 | $33.88 | 2.7M |
| 2024-09-18 | 41.75 | $33.22 | 2.3M |
| 2024-09-17 | 41.04 | $33.07 | 1.7M |
| 2024-09-16 | 38.44 | $32.52 | 1.7M |
| 2024-09-13 | 38.71 | $32.61 | 2.1M |
| 2024-09-12 | 33.32 | $31.50 | 2.0M |
| 2024-09-11 | 31.52 | $31.15 | 3.0M |
| 2024-09-10 | 34.51 | $32.33 | 3.2M |
| 2024-09-09 | 32.66 | $31.97 | 2.7M |
| 2024-09-06 | 33.56 | $32.33 | 2.8M |
| 2024-09-05 | 33.07 | $32.23 | 2.6M |
| 2024-09-04 | 35.10 | $33.06 | 2.6M |
| 2024-09-03 | 35.91 | $33.38 | 2.8M |
| 2024-08-30 | 37.66 | $34.06 | 2.6M |
| 2024-08-29 | 34.49 | $33.35 | 1.8M |
| 2024-08-28 | 31.08 | $32.62 | 2.3M |
| 2024-08-27 | 31.29 | $32.72 | 2.0M |
| 2024-08-26 | 32.69 | $33.38 | 1.9M |
| 2024-08-23 | 34.54 | $34.21 | 1.9M |
| 2024-08-22 | 31.62 | $33.55 | 1.4M |
| 2024-08-21 | 33.38 | $34.37 | 2.3M |
| 2024-08-20 | 32.07 | $34.07 | 3.9M |
| 2024-08-19 | 38.46 | $36.74 | 1.4M |
| 2024-08-16 | 38.49 | $36.75 | 1.5M |
| 2024-08-15 | 38.11 | $36.66 | 1.7M |
| 2024-08-14 | 37.43 | $36.49 | 1.5M |
| 2024-08-13 | 37.16 | $36.42 | 2.1M |
| 2024-08-12 | 39.47 | $37.41 | 2.8M |
| 2024-08-09 | 38.55 | $37.16 | 2.4M |
| 2024-08-08 | 39.55 | $37.60 | 2.4M |
| 2024-08-07 | 35.27 | $36.42 | 1.9M |
| 2024-08-06 | 33.52 | $35.96 | 3.1M |
| 2024-08-05 | 31.47 | $35.42 | 4.1M |
| 2024-08-02 | 32.86 | $36.20 | 2.9M |
| 2024-08-01 | 39.22 | $39.20 | 3.7M |
| 2024-07-31 | 43.34 | $40.75 | 3.1M |
| 2024-07-30 | 43.59 | $40.84 | 2.3M |
| 2024-07-29 | 36.44 | $39.01 | 1.9M |
| 2024-07-26 | 40.29 | $40.46 | 1.8M |
| 2024-07-25 | 39.37 | $40.24 | 2.5M |
| 2024-07-24 | 34.04 | $39.03 | 2.3M |
| 2024-07-23 | 30.20 | $38.23 | 1.5M |
| 2024-07-22 | 30.39 | $38.32 | 2.1M |
| 2024-07-19 | 31.28 | $38.75 | 2.2M |
| 2024-07-18 | 30.19 | $38.51 | 2.7M |
| 2024-07-17 | 33.13 | $39.93 | 2.2M |
| 2024-07-16 | 34.34 | $40.47 | 2.0M |
| 2024-07-15 | 34.04 | $40.40 | 2.5M |
| 2024-07-12 | 34.72 | $40.72 | 1.5M |
| 2024-07-11 | 34.83 | $40.77 | 2.4M |
| 2024-07-10 | 31.38 | $39.88 | 2.4M |
| 2024-07-09 | 34.16 | $41.32 | 1.5M |
| 2024-07-08 | 37.04 | $42.65 | 1.4M |
| 2024-07-05 | 38.86 | $43.43 | 1.2M |
| 2024-07-03 | 45.15 | $45.75 | 938300 |
| 2024-07-02 | 46.70 | $46.25 | 1.9M |
| 2024-07-01 | 47.44 | $46.49 | 1.5M |
| 2024-06-28 | 45.84 | $46.02 | 2.1M |
| 2024-06-27 | 42.59 | $45.10 | 1.6M |
| 2024-06-26 | 43.04 | $45.27 | 1.7M |
| 2024-06-25 | 41.08 | $44.71 | 1.5M |
| 2024-06-24 | 39.99 | $44.40 | 1.9M |
| 2024-06-21 | 37.74 | $43.76 | 5.0M |
| 2024-06-20 | 38.71 | $44.21 | 2.8M |
| 2024-06-18 | 34.71 | $43.08 | 1.7M |
| 2024-06-17 | 36.57 | $44.01 | 1.3M |
| 2024-06-14 | 36.40 | $43.96 | 2.0M |
| 2024-06-13 | 38.39 | $44.95 | 1.7M |
| 2024-06-12 | 36.59 | $44.41 | 2.3M |
| 2024-06-11 | 40.03 | $46.08 | 1.5M |
| 2024-06-10 | 38.68 | $45.67 | 1.2M |
| 2024-06-07 | 39.88 | $46.25 | 1.8M |
| 2024-06-06 | 42.91 | $47.64 | 2.3M |
| 2024-06-05 | 36.78 | $45.77 | 2.4M |
| 2024-06-04 | 35.97 | $45.54 | 1.9M |
| 2024-06-03 | 35.40 | $45.37 | 1.6M |
| 2024-05-31 | 37.19 | $46.33 | 2.1M |
| 2024-05-30 | 31.18 | $44.59 | 2.8M |
| 2024-05-29 | 34.68 | $46.52 | 1.6M |
| 2024-05-28 | 40.87 | $49.26 | 939212 |
| 2024-05-24 | 39.06 | $48.78 | 1.0M |
| 2024-05-23 | 39.46 | $48.95 | 1.2M |
| 2024-05-22 | 39.60 | $49.01 | 1.7M |
| 2024-05-21 | 41.90 | $50.00 | 2.1M |
| 2024-05-20 | 40.98 | $49.72 | 1.9M |
| 2024-05-17 | 45.24 | $51.47 | 2.1M |
| 2024-05-16 | 36.87 | $49.12 | 1.2M |
| 2024-05-15 | 35.27 | $48.72 | 1.2M |
| 2024-05-14 | 33.72 | $48.33 | 1.5M |
| 2024-05-13 | 32.25 | $47.96 | 1.7M |
| 2024-05-10 | 33.21 | $48.47 | 1.7M |
| 2024-05-09 | 36.02 | $49.87 | 2.1M |
| 2024-05-08 | 36.84 | $50.26 | 2.2M |
| 2024-05-07 | 38.51 | $51.04 | 1.8M |
| 2024-05-06 | 40.32 | $51.85 | 1.9M |
| 2024-05-03 | 40.34 | $51.86 | 1.9M |
| 2024-05-02 | 41.96 | $52.60 | 3.2M |
| 2024-05-01 | 40.70 | $52.19 | 1.9M |
| 2024-04-30 | 43.03 | $53.27 | 1.8M |
| 2024-04-29 | 56.03 | $57.88 | 1.1M |
| 2024-04-26 | 55.76 | $57.78 | 1.3M |
| 2024-04-25 | 55.01 | $57.50 | 1.1M |
| 2024-04-24 | 54.16 | $57.18 | 1.1M |
| 2024-04-23 | 54.80 | $57.39 | 1.3M |
| 2024-04-22 | 52.68 | $56.55 | 1.3M |
| 2024-04-19 | 51.04 | $55.92 | 2.3M |
| 2024-04-18 | 49.91 | $55.49 | 1.8M |
| 2024-04-17 | 54.87 | $57.27 | 1.3M |
| 2024-04-16 | 55.91 | $57.62 | 1.4M |
| 2024-04-15 | 58.88 | $58.60 | 1.3M |
| 2024-04-12 | 62.47 | $59.72 | 1.3M |
| 2024-04-11 | 63.59 | $60.06 | 1.1M |
| 2024-04-10 | 61.69 | $59.07 | 1.6M |
| 2024-04-09 | 61.25 | $58.84 | 1.4M |
| 2024-04-08 | 65.88 | $60.30 | 1.4M |
| 2024-04-05 | 72.04 | $62.04 | 1.2M |
| 2024-04-04 | 70.41 | $60.96 | 1.6M |
| 2024-04-03 | 71.62 | $61.29 | 1.7M |
| 2024-04-02 | 68.86 | $59.50 | 2.1M |
| 2024-04-01 | 67.30 | $58.58 | 1.5M |
| 2024-03-28 | 65.50 | $57.57 | 2.2M |
| 2024-03-27 | 62.62 | $56.08 | 1.1M |
| 2024-03-26 | 61.08 | $55.34 | 1.4M |
| 2024-03-25 | 64.37 | $56.31 | 1.5M |
| 2024-03-22 | 64.34 | $56.29 | 2.4M |
| 2024-03-21 | 65.75 | $56.72 | 2.0M |
| 2024-03-20 | 68.11 | $57.43 | 2.3M |
| 2024-03-19 | 66.20 | $56.25 | 2.6M |
| 2024-03-18 | 65.48 | $55.82 | 2.4M |
| 2024-03-15 | 68.13 | $56.65 | 5.2M |
| 2024-03-14 | 64.95 | $54.69 | 2.4M |
| 2024-03-13 | 65.81 | $54.96 | 4.9M |
| 2024-03-12 | 56.70 | $50.44 | 1.2M |
| 2024-03-11 | 55.78 | $50.07 | 1.7M |
| 2024-03-08 | 55.76 | $50.06 | 1.0M |
| 2024-03-07 | 56.97 | $50.47 | 2.2M |
| 2024-03-06 | 50.80 | $47.97 | 1.6M |
| 2024-03-05 | 50.56 | $47.88 | 1.8M |
| 2024-03-04 | 51.06 | $48.07 | 2.3M |
| 2024-03-01 | 52.86 | $48.75 | 2.2M |
| 2024-02-29 | 47.59 | $46.70 | 2.6M |
| 2024-02-28 | 45.06 | $45.81 | 2.1M |
| 2024-02-27 | 51.27 | $48.16 | 1.6M |
| 2024-02-26 | 51.82 | $48.35 | 1.8M |
| 2024-02-23 | 49.07 | $47.34 | 2.2M |
| 2024-02-22 | 48.09 | $46.99 | 3.4M |
| 2024-02-21 | 48.67 | $47.22 | 2.3M |
| 2024-02-20 | 46.56 | $46.43 | 5.1M |
| 2024-02-16 | 50.92 | $48.16 | 3.3M |
| 2024-02-15 | 59.84 | $51.06 | 5.0M |
| 2024-02-14 | 64.19 | $52.24 | 3.5M |
| 2024-02-13 | 65.10 | $52.48 | 2.0M |
| 2024-02-12 | 67.54 | $53.12 | 2.3M |
| 2024-02-09 | 68.41 | $53.35 | 2.0M |
| 2024-02-08 | 67.58 | $52.87 | 1.7M |
| 2024-02-07 | 67.01 | $52.54 | 2.7M |
| 2024-02-06 | 61.95 | $49.90 | 2.5M |
| 2024-02-05 | 64.89 | $50.72 | 1.8M |
| 2024-02-02 | 61.94 | $49.31 | 1.6M |
| 2024-02-01 | 65.34 | $50.23 | 2.9M |
| 2024-01-31 | 66.40 | $50.51 | 2.2M |
| 2024-01-30 | 69.36 | $51.29 | 2.9M |
| 2024-01-29 | 64.81 | $48.91 | 2.8M |
| 2024-01-26 | 64.02 | $48.54 | 2.1M |
| 2024-01-25 | 58.00 | $46.05 | 2.4M |
| 2024-01-24 | 54.33 | $44.79 | 1.8M |
| 2024-01-23 | 51.39 | $43.87 | 2.3M |
| 2024-01-22 | 48.58 | $43.05 | 1.6M |
| 2024-01-19 | 47.41 | $42.72 | 1.7M |
| 2024-01-18 | 45.35 | $42.14 | 2.3M |
| 2024-01-17 | 41.72 | $41.17 | 3.0M |
| 2024-01-16 | 44.41 | $42.10 | 4.1M |
| 2024-01-12 | 46.75 | $42.86 | 2.2M |
| 2024-01-11 | 42.47 | $41.73 | 1.4M |
| 2024-01-10 | 39.27 | $40.95 | 1.2M |
| 2024-01-09 | 40.70 | $41.47 | 1.5M |
| 2024-01-08 | 41.85 | $41.88 | 2.2M |
| 2024-01-05 | 42.23 | $42.02 | 3.2M |
| 2024-01-04 | 44.84 | $42.95 | 2.4M |
| 2024-01-03 | 47.66 | $43.89 | 3.7M |
| 2024-01-02 | 49.25 | $44.40 | 1.9M |
| 2023-12-29 | 47.82 | $43.96 | 1.3M |
| 2023-12-28 | 48.71 | $44.26 | 1.3M |
| 2023-12-27 | 51.90 | $45.30 | 1.0M |
| 2023-12-26 | 53.30 | $45.74 | 1.0M |
| 2023-12-22 | 52.01 | $45.28 | 1.4M |
| 2023-12-21 | 51.79 | $45.20 | 1.9M |
| 2023-12-20 | 51.99 | $45.27 | 2.6M |
| 2023-12-19 | 56.72 | $46.88 | 3.5M |
| 2023-12-18 | 49.98 | $44.37 | 3.0M |
| 2023-12-15 | 44.85 | $42.79 | 4.9M |
| 2023-12-14 | 45.58 | $43.05 | 2.9M |
| 2023-12-13 | 38.34 | $41.08 | 3.3M |
| 2023-12-12 | 35.27 | $40.34 | 2.4M |
| 2023-12-11 | 37.81 | $41.39 | 1.9M |
| 2023-12-08 | 36.10 | $40.98 | 1.5M |
| 2023-12-07 | 35.52 | $40.84 | 1.9M |
| 2023-12-06 | 35.85 | $40.99 | 2.1M |
| 2023-12-05 | 39.65 | $42.63 | 3.3M |
| 2023-12-04 | 43.18 | $43.96 | 1.7M |
| 2023-12-01 | 46.58 | $45.11 | 1.7M |
| 2023-11-30 | 43.99 | $44.40 | 2.2M |
| 2023-11-29 | 44.31 | $44.51 | 2.3M |
| 2023-11-28 | 46.53 | $45.28 | 1.6M |
| 2023-11-27 | 47.47 | $45.60 | 1.7M |
| 2023-11-24 | 45.92 | $45.12 | 621800 |
| 2023-11-22 | 45.82 | $45.09 | 1.5M |
| 2023-11-21 | 44.58 | $44.69 | 1.6M |
| 2023-11-20 | 46.34 | $45.39 | 1.5M |
| 2023-11-17 | 45.23 | $45.01 | 2.3M |
| 2023-11-16 | 43.28 | $44.35 | 3.1M |
| 2023-11-15 | 47.99 | $46.27 | 2.3M |
| 2023-11-14 | 45.80 | $45.52 | 1.8M |
| 2023-11-13 | 42.43 | $44.42 | 1.5M |
| 2023-11-10 | 40.54 | $43.83 | 1.7M |
| 2023-11-09 | 35.35 | $42.31 | 1.9M |
| 2023-11-08 | 38.41 | $43.77 | 2.4M |
| 2023-11-07 | 38.87 | $43.98 | 2.3M |
| 2023-11-06 | 41.83 | $45.29 | 2.3M |
| 2023-11-03 | 43.52 | $45.99 | 3.6M |
| 2023-11-02 | 47.27 | $47.44 | 3.2M |
| 2023-11-01 | 49.38 | $48.20 | 2.2M |
| 2023-10-31 | 47.41 | $47.53 | 1.6M |
| 2023-10-30 | 42.76 | $46.06 | 1.5M |
| 2023-10-27 | 42.86 | $46.10 | 1.4M |
| 2023-10-26 | 44.11 | $46.62 | 2.1M |
| 2023-10-25 | 42.92 | $46.23 | 1.7M |
| 2023-10-24 | 44.77 | $47.03 | 2.0M |
| 2023-10-23 | 45.87 | $47.50 | 1.9M |
| 2023-10-20 | 47.65 | $48.25 | 1.8M |
| 2023-10-19 | 50.32 | $49.33 | 2.0M |
| 2023-10-18 | 52.82 | $50.29 | 2.5M |
| 2023-10-17 | 48.79 | $48.69 | 1.6M |
| 2023-10-16 | 47.41 | $48.17 | 1.8M |
| 2023-10-13 | 42.98 | $46.60 | 1.6M |
| 2023-10-12 | 43.58 | $46.87 | 2.0M |
| 2023-10-11 | 45.20 | $47.60 | 1.7M |
| 2023-10-10 | 44.59 | $47.37 | 2.9M |
| 2023-10-09 | 40.35 | $45.84 | 2.5M |
| 2023-10-06 | 39.16 | $45.43 | 1.6M |
| 2023-10-05 | 40.22 | $46.00 | 3.2M |
| 2023-10-04 | 39.27 | $45.65 | 4.7M |
| 2023-10-03 | 46.78 | $49.36 | 4.2M |
| 2023-10-02 | 54.50 | $52.25 | 1.8M |
| 2023-09-29 | 58.57 | $53.53 | 2.5M |
| 2023-09-28 | 64.58 | $55.21 | 2.6M |
| 2023-09-27 | 62.51 | $54.26 | 2.1M |
| 2023-09-26 | 60.04 | $53.20 | 2.2M |
| 2023-09-25 | 63.37 | $54.09 | 1.8M |
| 2023-09-22 | 61.36 | $53.21 | 2.5M |
| 2023-09-21 | 64.22 | $53.96 | 2.8M |
| 2023-09-20 | 61.83 | $52.90 | 1.7M |
| 2023-09-19 | 62.39 | $53.05 | 2.3M |
| 2023-09-18 | 67.17 | $54.29 | 2.7M |
| 2023-09-15 | 66.36 | $53.88 | 4.0M |
| 2023-09-14 | 70.12 | $54.82 | 2.1M |
| 2023-09-13 | 68.76 | $54.06 | 2.4M |
| 2023-09-12 | 70.52 | $54.50 | 2.2M |
| 2023-09-11 | 69.72 | $54.02 | 4.3M |
| 2023-09-08 | 69.98 | $54.09 | 4.3M |
| 2023-09-07 | 64.70 | $51.19 | 2.9M |
| 2023-09-06 | 60.71 | $49.43 | 1.7M |
| 2023-09-05 | 60.18 | $49.21 | 1.6M |
| 2023-09-01 | 59.94 | $49.11 | 1.9M |
| 2023-08-31 | 54.25 | $46.89 | 2.2M |
| 2023-08-30 | 56.34 | $47.50 | 1.8M |
| 2023-08-29 | 56.85 | $47.65 | 2.0M |
| 2023-08-28 | 55.47 | $47.11 | 1.9M |
| 2023-08-25 | 57.61 | $47.77 | 3.6M |
| 2023-08-24 | 53.49 | $46.18 | 1.8M |
| 2023-08-23 | 52.08 | $45.67 | 2.3M |
| 2023-08-22 | 54.20 | $46.36 | 2.4M |
| 2023-08-21 | 55.29 | $46.71 | 2.7M |
| 2023-08-18 | 60.89 | $48.40 | 2.4M |
| 2023-08-17 | 58.15 | $47.25 | 1.7M |
| 2023-08-16 | 56.22 | $46.49 | 1.6M |
| 2023-08-15 | 57.62 | $46.91 | 2.8M |
| 2023-08-14 | 67.49 | $49.52 | 1.9M |
| 2023-08-11 | 68.86 | $49.84 | 2.5M |
| 2023-08-10 | 66.29 | $48.58 | 1.9M |
| 2023-08-09 | 65.93 | $48.41 | 3.9M |
| 2023-08-08 | 61.88 | $46.63 | 1.8M |
| 2023-08-07 | 61.24 | $46.37 | 1.8M |
| 2023-08-04 | 58.36 | $45.24 | 2.7M |
| 2023-08-03 | 59.06 | $45.43 | 3.8M |
| 2023-08-02 | 67.04 | $47.41 | 2.1M |
| 2023-08-01 | 70.14 | $48.09 | 1.6M |
| 2023-07-31 | 68.83 | $47.44 | 1.6M |
| 2023-07-28 | 68.53 | $47.29 | 1.3M |
| 2023-07-27 | 65.85 | $46.01 | 2.2M |
| 2023-07-26 | 67.04 | $46.29 | 2.1M |
| 2023-07-25 | 64.45 | $45.10 | 2.1M |
| 2023-07-24 | 65.94 | $45.46 | 2.8M |
| 2023-07-21 | 61.33 | $43.50 | 2.5M |
| 2023-07-20 | 59.27 | $42.73 | 1.7M |
| 2023-07-19 | 56.32 | $41.70 | 1.7M |
| 2023-07-18 | 53.52 | $40.80 | 1.4M |
| 2023-07-17 | 50.19 | $39.81 | 1.6M |
| 2023-07-14 | 50.50 | $39.90 | 2.0M |
| 2023-07-13 | 53.34 | $40.71 | 1.8M |
| 2023-07-12 | 52.21 | $40.35 | 2.2M |
| 2023-07-11 | 55.56 | $41.29 | 1.9M |
| 2023-07-10 | 53.41 | $40.58 | 2.1M |
| 2023-07-07 | 56.68 | $41.47 | 1.6M |
| 2023-07-06 | 52.39 | $40.09 | 2.3M |
| 2023-07-05 | 54.05 | $40.54 | 2.1M |
| 2023-07-03 | 54.16 | $40.57 | 1.4M |
| 2023-06-30 | 55.46 | $40.94 | 3.0M |
| 2023-06-29 | 57.23 | $41.44 | 3.5M |
| 2023-06-28 | 58.54 | $41.81 | 2.3M |
| 2023-06-27 | 55.75 | $40.74 | 1.5M |
| 2023-06-26 | 53.36 | $39.88 | 1.4M |
| 2023-06-23 | 52.77 | $39.67 | 2.7M |
| 2023-06-22 | 53.82 | $40.01 | 2.3M |
| 2023-06-21 | 55.11 | $40.43 | 2.6M |
| 2023-06-20 | 52.59 | $39.45 | 1.8M |
| 2023-06-16 | 56.26 | $40.65 | 3.6M |
| 2023-06-15 | 55.67 | $40.41 | 1.8M |
| 2023-06-14 | 54.21 | $39.81 | 2.2M |
| 2023-06-13 | 55.04 | $40.10 | 1.8M |
| 2023-06-12 | 56.97 | $40.77 | 1.7M |
| 2023-06-09 | 59.68 | $41.69 | 2.2M |
| 2023-06-08 | 58.94 | $41.32 | 3.6M |
| 2023-06-07 | 58.04 | $40.87 | 3.3M |
| 2023-06-06 | 52.96 | $38.54 | 2.4M |
| 2023-06-05 | 47.33 | $36.37 | 2.0M |
| 2023-06-02 | 49.40 | $37.17 | 3.6M |
| 2023-06-01 | 45.16 | $35.68 | 3.3M |
| 2023-05-31 | 48.06 | $36.81 | 3.3M |
| 2023-05-30 | 53.03 | $38.54 | 1.7M |
| 2023-05-26 | 55.25 | $39.25 | 2.3M |
| 2023-05-25 | 53.34 | $38.52 | 2.8M |
| 2023-05-24 | 54.06 | $38.76 | 2.1M |
| 2023-05-23 | 52.19 | $38.03 | 2.6M |
| 2023-05-22 | 53.64 | $38.54 | 3.0M |
| 2023-05-19 | 49.55 | $36.97 | 3.0M |
| 2023-05-18 | 51.88 | $37.81 | 2.2M |
| 2023-05-17 | 50.53 | $37.30 | 3.0M |
| 2023-05-16 | 45.40 | $35.49 | 2.8M |
| 2023-05-15 | 47.58 | $36.33 | 2.7M |
| 2023-05-12 | 44.10 | $35.18 | 2.2M |
| 2023-05-11 | 44.36 | $35.29 | 3.2M |
| 2023-05-10 | 44.79 | $35.47 | 5.3M |
| 2023-05-09 | 40.02 | $33.89 | 4.9M |
| 2023-05-08 | 36.03 | $32.69 | 5.3M |
| 2023-05-05 | 33.65 | $32.01 | 6.0M |
| 2023-05-04 | 31.60 | $31.43 | 4.7M |
| 2023-05-03 | 33.32 | $32.45 | 4.4M |
| 2023-05-02 | 35.47 | $33.64 | 4.1M |
| 2023-05-01 | 38.55 | $35.19 | 2.0M |
| 2023-04-28 | 37.45 | $34.86 | 2.2M |
| 2023-04-27 | 35.87 | $34.38 | 2.6M |
| 2023-04-26 | 36.40 | $34.67 | 2.9M |
| 2023-04-25 | 36.00 | $34.54 | 3.4M |
| 2023-04-24 | 39.04 | $36.23 | 2.4M |
| 2023-04-21 | 36.97 | $35.54 | 2.1M |
| 2023-04-20 | 37.14 | $35.64 | 3.4M |
| 2023-04-19 | 39.24 | $36.84 | 3.5M |
| 2023-04-18 | 40.90 | $37.75 | 2.4M |
| 2023-04-17 | 42.37 | $38.53 | 2.6M |
| 2023-04-14 | 42.57 | $38.64 | 3.1M |
| 2023-04-13 | 44.86 | $39.87 | 3.1M |
| 2023-04-12 | 46.09 | $40.51 | 2.9M |
| 2023-04-11 | 50.46 | $42.64 | 2.2M |
| 2023-04-10 | 48.61 | $41.79 | 1.7M |
| 2023-04-06 | 45.72 | $40.51 | 1.6M |
| 2023-04-05 | 49.19 | $42.20 | 3.4M |
| 2023-04-04 | 43.69 | $39.91 | 3.6M |
| 2023-04-03 | 51.68 | $43.35 | 3.7M |
| 2023-03-31 | 51.70 | $43.36 | 2.2M |
| 2023-03-30 | 51.31 | $43.19 | 1.4M |
| 2023-03-29 | 53.09 | $43.92 | 2.5M |
| 2023-03-28 | 52.81 | $43.79 | 3.3M |
| 2023-03-27 | 50.07 | $42.52 | 2.4M |
| 2023-03-24 | 46.55 | $41.00 | 3.9M |
| 2023-03-23 | 47.06 | $41.25 | 3.6M |
| 2023-03-22 | 50.89 | $43.02 | 2.8M |
| 2023-03-21 | 50.39 | $42.79 | 3.4M |
| 2023-03-20 | 48.96 | $42.12 | 3.2M |
| 2023-03-17 | 45.15 | $40.42 | 8.9M |
| 2023-03-16 | 45.37 | $40.54 | 3.2M |
| 2023-03-15 | 42.22 | $39.17 | 4.7M |
| 2023-03-14 | 46.50 | $41.47 | 3.2M |
| 2023-03-13 | 46.10 | $41.29 | 3.6M |
| 2023-03-10 | 52.38 | $44.28 | 2.6M |
| 2023-03-09 | 52.76 | $44.45 | 2.6M |
| 2023-03-08 | 55.07 | $45.46 | 2.2M |
| 2023-03-07 | 58.00 | $46.69 | 2.0M |
| 2023-03-06 | 59.16 | $47.17 | 1.9M |
| 2023-03-03 | 61.36 | $48.07 | 2.0M |
| 2023-03-02 | 60.21 | $47.33 | 2.1M |
| 2023-03-01 | 59.59 | $46.93 | 2.8M |
| 2023-02-28 | 54.11 | $43.71 | 3.1M |
| 2023-02-27 | 56.48 | $44.76 | 2.1M |
| 2023-02-24 | 54.27 | $43.54 | 2.1M |
| 2023-02-23 | 54.99 | $43.87 | 5.4M |
| 2023-02-22 | 52.99 | $42.75 | 2.5M |
| 2023-02-21 | 56.17 | $44.25 | 4.0M |
| 2023-02-17 | 51.75 | $41.84 | 4.7M |
| 2023-02-16 | 59.03 | $44.94 | 7.6M |
| 2023-02-15 | 52.56 | $41.78 | 3.0M |
| 2023-02-14 | 53.45 | $42.13 | 2.2M |
| 2023-02-13 | 53.39 | $42.10 | 2.5M |
| 2023-02-10 | 53.78 | $42.27 | 2.4M |
| 2023-02-09 | 48.29 | $39.72 | 1.6M |
| 2023-02-08 | 48.94 | $40.02 | 1.6M |
| 2023-02-07 | 49.98 | $40.51 | 2.6M |
| 2023-02-06 | 44.72 | $38.21 | 2.8M |
| 2023-02-03 | 47.59 | $39.60 | 2.2M |
| 2023-02-02 | 48.36 | $39.96 | 3.0M |
| 2023-02-01 | 48.86 | $40.20 | 2.9M |
| 2023-01-31 | 52.70 | $41.99 | 2.5M |
| 2023-01-30 | 51.40 | $41.35 | 2.1M |
| 2023-01-27 | 55.52 | $43.17 | 1.8M |
| 2023-01-26 | 61.25 | $45.41 | 1.9M |
| 2023-01-25 | 58.21 | $43.75 | 2.1M |
| 2023-01-24 | 61.91 | $45.08 | 3.0M |
| 2023-01-23 | 59.56 | $43.80 | 3.3M |
| 2023-01-20 | 56.73 | $42.37 | 2.8M |
| 2023-01-19 | 53.23 | $40.76 | 1.7M |
| 2023-01-18 | 50.34 | $39.54 | 1.8M |
| 2023-01-17 | 51.94 | $40.18 | 1.4M |
| 2023-01-13 | 51.01 | $39.78 | 1.9M |
| 2023-01-12 | 51.65 | $40.05 | 2.3M |
| 2023-01-11 | 49.68 | $39.16 | 1.7M |
| 2023-01-10 | 48.15 | $38.48 | 1.6M |
| 2023-01-09 | 46.34 | $37.69 | 2.8M |
| 2023-01-06 | 49.56 | $39.24 | 2.2M |
| 2023-01-05 | 47.41 | $38.28 | 1.9M |
| 2023-01-04 | 44.78 | $37.15 | 2.8M |
| 2023-01-03 | 45.57 | $37.56 | 3.0M |
| 2022-12-30 | 52.42 | $40.78 | 1.8M |
| 2022-12-29 | 52.94 | $41.00 | 2.0M |
| 2022-12-28 | 50.07 | $39.65 | 2.8M |
| 2022-12-27 | 54.49 | $41.54 | 2.2M |
| 2022-12-23 | 53.58 | $41.10 | 2.0M |
| 2022-12-22 | 48.73 | $38.90 | 5.2M |
| 2022-12-21 | 51.50 | $40.09 | 3.6M |
| 2022-12-20 | 47.22 | $38.30 | 2.7M |
| 2022-12-19 | 44.03 | $37.08 | 3.0M |
| 2022-12-16 | 42.67 | $36.58 | 7.2M |
| 2022-12-15 | 44.05 | $37.26 | 3.8M |
| 2022-12-14 | 40.66 | $35.99 | 5.6M |
| 2022-12-13 | 40.66 | $35.99 | 4.7M |
| 2022-12-12 | 40.12 | $35.78 | 7.8M |
| 2022-12-09 | 30.91 | $32.55 | 2.7M |
| 2022-12-08 | 31.29 | $32.82 | 4.6M |
| 2022-12-07 | 31.55 | $33.01 | 4.4M |
| 2022-12-06 | 32.50 | $33.71 | 5.3M |
| 2022-12-05 | 33.55 | $34.48 | 7.0M |
| 2022-12-02 | 36.73 | $36.64 | 6.0M |
| 2022-12-01 | 41.55 | $39.43 | 7.3M |
| 2022-11-30 | 42.19 | $39.77 | 33.1M |
| 2022-11-29 | 45.65 | $41.53 | 7.4M |
| 2022-11-28 | 48.42 | $42.82 | 3.1M |
| 2022-11-25 | 55.42 | $45.65 | 816309 |
| 2022-11-23 | 58.52 | $46.74 | 2.3M |
| 2022-11-22 | 60.35 | $47.36 | 1.5M |
| 2022-11-21 | 57.81 | $46.10 | 2.1M |
| 2022-11-18 | 57.27 | $45.84 | 1.9M |
| 2022-11-17 | 59.20 | $46.54 | 1.8M |
| 2022-11-16 | 59.82 | $46.77 | 3.2M |
| 2022-11-15 | 63.90 | $48.23 | 2.1M |
| 2022-11-14 | 61.42 | $46.78 | 1.8M |
| 2022-11-11 | 60.11 | $46.05 | 2.1M |
| 2022-11-10 | 61.83 | $46.68 | 1.7M |
| 2022-11-09 | 59.45 | $45.32 | 3.1M |
| 2022-11-08 | 65.01 | $47.28 | 1.5M |
| 2022-11-07 | 65.55 | $47.46 | 2.2M |
| 2022-11-04 | 63.08 | $45.92 | 2.6M |
| 2022-11-03 | 63.70 | $46.14 | 3.5M |
| 2022-11-02 | 62.09 | $45.14 | 2.1M |
| 2022-11-01 | 66.04 | $46.56 | 4.0M |
| 2022-10-31 | 62.33 | $44.25 | 3.4M |
| 2022-10-28 | 66.92 | $45.78 | 2.2M |
| 2022-10-27 | 68.78 | $46.37 | 3.6M |
| 2022-10-26 | 66.39 | $44.78 | 3.6M |
| 2022-10-25 | 63.47 | $43.03 | 1.5M |
| 2022-10-24 | 64.32 | $43.31 | 2.5M |
| 2022-10-21 | 64.74 | $43.45 | 1.8M |
| 2022-10-20 | 65.76 | $43.81 | 2.7M |
| 2022-10-19 | 65.31 | $43.50 | 2.6M |
| 2022-10-18 | 64.08 | $42.65 | 2.3M |
| 2022-10-17 | 62.35 | $41.49 | 2.7M |
| 2022-10-14 | 60.10 | $40.06 | 2.5M |
| 2022-10-13 | 66.52 | $42.49 | 3.4M |
| 2022-10-12 | 63.67 | $40.61 | 2.7M |
| 2022-10-11 | 58.80 | $37.87 | 1.8M |
| 2022-10-10 | 59.83 | $38.24 | 1.9M |
| 2022-10-07 | 62.12 | $39.06 | 2.7M |
| 2022-10-06 | 64.48 | $39.89 | 2.4M |
| 2022-10-05 | 64.01 | $39.59 | 3.1M |
| 2022-10-04 | 62.89 | $38.87 | 3.5M |
| 2022-10-03 | 58.92 | $36.52 | 2.3M |
| 2022-09-30 | 56.35 | $35.16 | 2.7M |
| 2022-09-29 | 54.97 | $34.46 | 2.3M |
| 2022-09-28 | 57.38 | $35.44 | 3.5M |
| 2022-09-27 | 50.89 | $32.33 | 3.6M |
| 2022-09-26 | 44.49 | $29.85 | 3.6M |
| 2022-09-23 | 44.55 | $29.88 | 3.8M |
| 2022-09-22 | 49.28 | $31.90 | 3.5M |
| 2022-09-21 | 42.71 | $29.60 | 3.2M |
| 2022-09-20 | 42.91 | $29.69 | 2.4M |
| 2022-09-19 | 38.48 | $28.28 | 2.5M |
| 2022-09-16 | 38.58 | $28.33 | 8.3M |
| 2022-09-15 | 39.44 | $28.77 | 4.7M |
| 2022-09-14 | 42.89 | $30.43 | 2.2M |
| 2022-09-13 | 45.15 | $31.43 | 1.7M |
| 2022-09-12 | 48.71 | $32.89 | 2.2M |
| 2022-09-09 | 50.18 | $33.46 | 1.5M |
| 2022-09-08 | 49.49 | $33.19 | 1.5M |
| 2022-09-07 | 51.43 | $33.97 | 2.8M |
| 2022-09-06 | 50.68 | $33.65 | 2.2M |
| 2022-09-02 | 50.24 | $33.46 | 1.7M |
| 2022-09-01 | 46.34 | $31.81 | 2.4M |
| 2022-08-31 | 51.84 | $34.16 | 3.0M |
| 2022-08-30 | 51.04 | $33.82 | 3.3M |
| 2022-08-29 | 58.70 | $36.63 | 1.7M |
| 2022-08-26 | 58.91 | $36.70 | 2.1M |
| 2022-08-25 | 63.68 | $38.25 | 1.5M |
| 2022-08-24 | 62.48 | $37.61 | 1.9M |
| 2022-08-23 | 62.43 | $37.58 | 1.9M |
| 2022-08-22 | 60.49 | $36.52 | 1.7M |
| 2022-08-19 | 59.11 | $35.79 | 1.5M |
| 2022-08-18 | 60.54 | $36.31 | 2.0M |
| 2022-08-17 | 57.83 | $34.86 | 1.7M |
| 2022-08-16 | 56.14 | $34.00 | 1.5M |
| 2022-08-15 | 55.70 | $33.78 | 3.9M |
| 2022-08-12 | 58.05 | $34.73 | 1.9M |
| 2022-08-11 | 57.93 | $34.66 | 2.1M |
| 2022-08-10 | 53.77 | $32.42 | 2.2M |
| 2022-08-09 | 52.70 | $31.88 | 2.8M |
| 2022-08-08 | 48.99 | $30.10 | 2.1M |
| 2022-08-05 | 48.91 | $30.06 | 2.6M |
| 2022-08-04 | 47.25 | $29.27 | 2.9M |
| 2022-08-03 | 54.35 | $32.62 | 2.8M |
| 2022-08-02 | 56.05 | $33.33 | 2.3M |
| 2022-08-01 | 54.51 | $32.52 | 3.3M |
| 2022-07-29 | 56.43 | $33.35 | 3.5M |
| 2022-07-28 | 52.67 | $31.38 | 4.7M |
| 2022-07-27 | 52.19 | $31.14 | 3.0M |
| 2022-07-26 | 47.44 | $28.88 | 2.4M |
| 2022-07-25 | 47.96 | $29.14 | 2.6M |
| 2022-07-22 | 41.56 | $26.41 | 2.4M |
| 2022-07-21 | 41.58 | $26.42 | 3.6M |
| 2022-07-20 | 45.62 | $28.60 | 1.9M |
| 2022-07-19 | 44.90 | $28.29 | 1.8M |
| 2022-07-18 | 43.61 | $27.73 | 1.5M |
| 2022-07-15 | 43.06 | $27.49 | 2.2M |
| 2022-07-14 | 40.86 | $26.51 | 2.6M |
| 2022-07-13 | 41.37 | $26.84 | 2.4M |
| 2022-07-12 | 42.91 | $27.83 | 3.4M |
| 2022-07-11 | 43.64 | $28.30 | 1.5M |
| 2022-07-08 | 44.11 | $28.61 | 1.6M |
| 2022-07-07 | 44.36 | $28.78 | 2.3M |
| 2022-07-06 | 41.57 | $27.27 | 3.4M |
| 2022-07-05 | 42.92 | $28.27 | 3.3M |
| 2022-07-01 | 46.34 | $30.66 | 3.6M |
| 2022-06-30 | 43.40 | $29.02 | 5.2M |
| 2022-06-29 | 47.58 | $31.79 | 2.9M |
| 2022-06-28 | 51.44 | $34.06 | 2.9M |
| 2022-06-27 | 49.84 | $33.12 | 3.0M |
| 2022-06-24 | 44.56 | $30.26 | 6.3M |
| 2022-06-23 | 45.44 | $30.81 | 4.1M |
| 2022-06-22 | 50.56 | $33.80 | 3.3M |
| 2022-06-21 | 54.16 | $35.66 | 4.5M |
| 2022-06-17 | 49.20 | $32.98 | 9.2M |
| 2022-06-16 | 53.53 | $35.09 | 4.2M |
| 2022-06-15 | 59.42 | $37.59 | 3.5M |
| 2022-06-14 | 62.92 | $38.92 | 3.9M |
| 2022-06-13 | 60.62 | $37.53 | 3.4M |
| 2022-06-10 | 68.79 | $40.33 | 3.7M |
| 2022-06-09 | 74.48 | $42.00 | 3.8M |
| 2022-06-08 | 74.31 | $41.86 | 4.7M |
| 2022-06-07 | 81.18 | $43.74 | 5.7M |
| 2022-06-06 | 77.57 | $40.30 | 6.0M |
| 2022-06-03 | 75.27 | $38.54 | 4.6M |
| 2022-06-02 | 70.23 | $35.48 | 4.3M |
| 2022-06-01 | 68.09 | $34.42 | 4.0M |
| 2022-05-31 | 65.37 | $33.20 | 3.8M |
| 2022-05-27 | 64.76 | $32.94 | 1.7M |
| 2022-05-26 | 60.75 | $31.35 | 1.5M |
| 2022-05-25 | 61.89 | $31.62 | 1.7M |
| 2022-05-24 | 58.59 | $30.41 | 1.7M |
| 2022-05-23 | 58.71 | $30.44 | 1.7M |
| 2022-05-20 | 60.15 | $30.81 | 1.6M |
| 2022-05-19 | 59.38 | $30.51 | 2.5M |
| 2022-05-18 | 59.97 | $30.67 | 3.0M |
| 2022-05-17 | 61.62 | $31.13 | 2.6M |
| 2022-05-16 | 61.45 | $31.05 | 2.4M |
| 2022-05-13 | 60.05 | $30.41 | 2.8M |
| 2022-05-12 | 56.54 | $28.90 | 2.5M |
| 2022-05-11 | 56.57 | $28.91 | 3.7M |
| 2022-05-10 | 55.54 | $28.47 | 4.0M |
| 2022-05-09 | 53.81 | $27.74 | 4.4M |
| 2022-05-06 | 65.10 | $31.17 | 2.4M |
| 2022-05-05 | 66.17 | $31.45 | 3.5M |
| 2022-05-04 | 67.42 | $31.78 | 4.7M |
| 2022-05-03 | 64.88 | $30.45 | 3.5M |
| 2022-05-02 | 62.60 | $29.35 | 3.9M |
| 2022-04-29 | 61.98 | $29.06 | 3.0M |
| 2022-04-28 | 65.61 | $30.08 | 4.2M |
| 2022-04-27 | 59.58 | $27.35 | 4.3M |
| 2022-04-26 | 57.81 | $26.66 | 4.8M |
| 2022-04-25 | 55.41 | $25.77 | 4.7M |
| 2022-04-22 | 58.50 | $26.64 | 3.8M |
| 2022-04-21 | 61.38 | $27.41 | 4.0M |
| 2022-04-20 | 67.89 | $28.99 | 4.4M |
| 2022-04-19 | 70.13 | $29.49 | 3.7M |
| 2022-04-18 | 71.52 | $29.80 | 3.9M |
| 2022-04-14 | 66.47 | $27.32 | 2.6M |
| 2022-04-13 | 65.20 | $26.78 | 1.5M |
| 2022-04-12 | 61.60 | $25.38 | 2.4M |
| 2022-04-11 | 61.14 | $25.21 | 2.1M |
| 2022-04-08 | 65.65 | $26.23 | 2.7M |
| 2022-04-07 | 64.76 | $25.86 | 3.4M |
| 2022-04-06 | 66.63 | $26.28 | 4.5M |
| 2022-04-05 | 64.74 | $25.46 | 4.4M |
| 2022-04-04 | 63.56 | $24.97 | 2.0M |
| 2022-04-01 | 63.02 | $24.74 | 2.8M |
| 2022-03-31 | 62.14 | $24.37 | 3.7M |
| 2022-03-30 | 61.68 | $24.17 | 3.6M |
| 2022-03-29 | 57.36 | $22.43 | 1.9M |
| 2022-03-28 | 56.72 | $22.19 | 3.7M |
| 2022-03-25 | 60.03 | $23.12 | 3.0M |
| 2022-03-24 | 59.45 | $22.88 | 1.7M |
| 2022-03-23 | 58.38 | $22.43 | 2.0M |
| 2022-03-22 | 58.28 | $22.39 | 2.2M |
| 2022-03-21 | 59.42 | $22.75 | 3.0M |
| 2022-03-18 | 54.58 | $20.69 | 8.9M |
| 2022-03-17 | 56.32 | $21.25 | 2.8M |
| 2022-03-16 | 52.42 | $19.73 | 4.0M |
| 2022-03-15 | 53.13 | $19.97 | 5.0M |
| 2022-03-14 | 62.98 | $22.88 | 6.0M |
| 2022-03-11 | 73.67 | $25.28 | 3.3M |
| 2022-03-10 | 72.72 | $24.76 | 3.6M |
| 2022-03-09 | 69.56 | $23.19 | 5.5M |
| 2022-03-08 | 71.31 | $23.54 | 10.3M |
| 2022-03-07 | 61.60 | $19.84 | 5.1M |
| 2022-03-04 | 63.64 | $20.21 | 5.6M |
| 2022-03-03 | 51.80 | $17.33 | 2.6M |
| 2022-03-02 | 50.42 | $17.07 | 3.1M |
| 2022-03-01 | 46.37 | $16.35 | 4.9M |
| 2022-02-28 | 47.76 | $16.62 | 3.6M |
| 2022-02-25 | 50.25 | $17.09 | 2.7M |
| 2022-02-24 | 52.76 | $17.54 | 3.7M |
| 2022-02-23 | 51.84 | $17.36 | 2.2M |
| 2022-02-22 | 54.86 | $17.90 | 4.3M |
| 2022-02-18 | 55.49 | $18.01 | 1.7M |
| 2022-02-17 | 56.60 | $18.21 | 1.4M |
| 2022-02-16 | 57.93 | $18.45 | 2.2M |
| 2022-02-15 | 61.46 | $19.07 | 2.2M |
| 2022-02-14 | 64.41 | $19.56 | 4.4M |
| 2022-02-11 | 63.74 | $19.36 | 4.2M |
| 2022-02-10 | 61.99 | $18.85 | 5.0M |
| 2022-02-09 | 67.90 | $19.82 | 3.4M |
| 2022-02-08 | 66.56 | $19.39 | 3.2M |
| 2022-02-07 | 66.34 | $19.32 | 2.9M |
| 2022-02-04 | 62.97 | $18.29 | 2.5M |
| 2022-02-03 | 60.26 | $17.55 | 2.1M |
| 2022-02-02 | 61.35 | $17.74 | 2.1M |
| 2022-02-01 | 60.49 | $17.50 | 3.6M |
| 2022-01-31 | 53.69 | $15.84 | 2.5M |
| 2022-01-28 | 55.55 | $16.18 | 2.6M |
| 2022-01-27 | 56.26 | $16.31 | 4.2M |
| 2022-01-26 | 54.65 | $15.93 | 4.7M |
| 2022-01-25 | 60.42 | $16.97 | 3.9M |
| 2022-01-24 | 55.72 | $15.87 | 4.0M |
| 2022-01-21 | 54.61 | $15.63 | 5.2M |
| 2022-01-20 | 59.99 | $16.53 | 3.9M |
| 2022-01-19 | 66.96 | $17.53 | 3.8M |
| 2022-01-18 | 70.13 | $17.94 | 3.1M |
| 2022-01-14 | 71.79 | $18.15 | 3.1M |
| 2022-01-13 | 68.22 | $17.10 | 3.1M |
| 2022-01-12 | 70.06 | $17.33 | 2.8M |
| 2022-01-11 | 69.49 | $17.16 | 3.4M |
| 2022-01-10 | 67.03 | $16.47 | 3.5M |
| 2022-01-07 | 66.40 | $16.30 | 4.5M |
| 2022-01-06 | 62.81 | $15.40 | 4.7M |
| 2022-01-05 | 56.19 | $14.06 | 2.6M |
| 2022-01-04 | 57.57 | $14.25 | 2.7M |
| 2022-01-03 | 56.34 | $14.02 | 3.0M |
| 2021-12-31 | 50.04 | $12.97 | 1.4M |
| 2021-12-30 | 50.17 | $12.99 | 1.5M |
| 2021-12-29 | 52.12 | $13.29 | 2.0M |
| 2021-12-28 | 50.29 | $12.99 | 2.1M |
| 2021-12-27 | 49.98 | $12.94 | 1.9M |
| 2021-12-23 | 46.19 | $12.33 | 2.2M |
| 2021-12-22 | 46.80 | $12.44 | 2.3M |
| 2021-12-21 | 47.17 | $12.51 | 4.6M |
| 2021-12-20 | 41.22 | $11.58 | 3.3M |
| 2021-12-17 | 40.46 | $11.47 | 4.9M |
| 2021-12-16 | 39.18 | $11.28 | 2.3M |
| 2021-12-15 | 41.27 | $11.75 | 3.0M |
| 2021-12-14 | 41.72 | $11.85 | 2.3M |
| 2021-12-13 | 43.10 | $12.16 | 2.1M |
| 2021-12-10 | 46.04 | $12.79 | 2.2M |
| 2021-12-09 | 44.08 | $12.45 | 3.0M |
| 2021-12-08 | 46.63 | $12.99 | 3.1M |
| 2021-12-07 | 48.98 | $13.46 | 6.3M |
| 2021-12-06 | 48.51 | $13.37 | 2.2M |
| 2021-12-03 | 44.80 | $12.68 | 4.9M |
| 2021-12-02 | 46.94 | $13.14 | 3.2M |
| 2021-12-01 | 41.38 | $12.18 | 4.5M |
| 2021-11-30 | 42.94 | $12.53 | 3.9M |
| 2021-11-29 | 42.35 | $12.43 | 2.5M |
| 2021-11-26 | 41.20 | $12.23 | 3.5M |
| 2021-11-24 | 47.57 | $13.64 | 1.7M |
| 2021-11-23 | 46.74 | $13.49 | 3.0M |
| 2021-11-22 | 43.86 | $12.98 | 3.6M |
| 2021-11-19 | 42.64 | $12.77 | 4.0M |
| 2021-11-18 | 47.99 | $13.91 | 3.5M |
| 2021-11-17 | 47.72 | $13.86 | 3.8M |
| 2021-11-16 | 57.53 | $15.57 | 3.5M |
| 2021-11-15 | 56.74 | $15.41 | 2.9M |
| 2021-11-12 | 57.25 | $15.49 | 3.4M |
| 2021-11-11 | 54.50 | $14.92 | 1.7M |
| 2021-11-10 | 54.73 | $14.96 | 2.0M |
| 2021-11-09 | 59.21 | $15.70 | 2.5M |
| 2021-11-08 | 57.00 | $15.21 | 2.9M |
| 2021-11-05 | 54.56 | $14.70 | 3.3M |
| 2021-11-04 | 51.10 | $14.03 | 2.7M |
| 2021-11-03 | 51.43 | $14.09 | 4.1M |
| 2021-11-02 | 54.35 | $14.61 | 4.2M |
| 2021-11-01 | 58.09 | $15.23 | 4.3M |
| 2021-10-29 | 55.16 | $14.61 | 3.4M |
| 2021-10-28 | 59.35 | $15.27 | 3.8M |
| 2021-10-27 | 56.65 | $14.70 | 3.2M |
| 2021-10-26 | 63.95 | $15.73 | 2.3M |
| 2021-10-25 | 66.07 | $16.00 | 2.4M |
| 2021-10-22 | 64.10 | $15.53 | 2.7M |
| 2021-10-21 | 63.46 | $15.38 | 2.6M |
| 2021-10-20 | 65.31 | $15.63 | 2.7M |
| 2021-10-19 | 65.60 | $15.67 | 2.4M |
| 2021-10-18 | 64.59 | $15.40 | 3.2M |
| 2021-10-15 | 66.51 | $15.68 | 2.6M |
| 2021-10-14 | 66.99 | $15.75 | 4.0M |
| 2021-10-13 | 63.57 | $14.78 | 2.9M |
| 2021-10-12 | 63.12 | $14.66 | 2.6M |
| 2021-10-11 | 62.23 | $14.42 | 3.3M |
| 2021-10-08 | 61.58 | $14.24 | 5.7M |
| 2021-10-07 | 62.84 | $14.46 | 3.5M |
| 2021-10-06 | 60.53 | $13.80 | 5.1M |
| 2021-10-05 | 58.71 | $13.31 | 11.0M |
| 2021-10-04 | 64.97 | $14.39 | 7.5M |
| 2021-10-01 | 62.62 | $13.72 | 3.6M |
| 2021-09-30 | 59.75 | $12.97 | 4.5M |
| 2021-09-29 | 58.66 | $12.70 | 6.2M |
| 2021-09-28 | 61.71 | $13.22 | 7.9M |
| 2021-09-27 | 65.83 | $13.88 | 8.3M |
| 2021-09-24 | 59.48 | $12.25 | 5.7M |
| 2021-09-23 | 60.67 | $12.43 | 6.1M |
| 2021-09-22 | 55.64 | $11.35 | 10.5M |
| 2021-09-21 | 49.31 | $10.24 | 4.1M |
| 2021-09-20 | 46.57 | $9.82 | 6.1M |
| 2021-09-17 | 50.52 | $10.46 | 11.2M |
| 2021-09-16 | 47.89 | $10.06 | 4.1M |
| 2021-09-15 | 48.88 | $10.22 | 5.2M |
| 2021-09-14 | 46.25 | $9.82 | 9.8M |
| 2021-09-13 | 49.19 | $10.31 | 4.4M |
| 2021-09-10 | 44.09 | $9.57 | 4.7M |
| 2021-09-09 | 43.58 | $9.50 | 3.2M |
| 2021-09-08 | 43.63 | $9.51 | 2.7M |
| 2021-09-07 | 47.30 | $10.17 | 3.4M |
| 2021-09-03 | 43.62 | $9.63 | 5.8M |
| 2021-09-02 | 44.49 | $9.79 | 2.8M |
| 2021-09-01 | 43.82 | $9.69 | 4.7M |
| 2021-08-31 | 47.71 | $10.40 | 3.2M |
| 2021-08-30 | 47.40 | $10.35 | 3.6M |
| 2021-08-27 | 50.61 | $10.91 | 6.9M |
| 2021-08-26 | 43.23 | $9.78 | 4.9M |
| 2021-08-25 | 43.29 | $9.79 | 3.8M |
| 2021-08-24 | 41.18 | $9.49 | 4.0M |
| 2021-08-23 | 37.58 | $9.00 | 5.5M |
| 2021-08-20 | 32.53 | $8.37 | 10.7M |
| 2021-08-19 | 23.91 | $7.44 | 5.2M |
| 2021-08-18 | 26.01 | $8.06 | 3.9M |
| 2021-08-17 | 27.07 | $8.35 | 3.6M |
| 2021-08-16 | 27.55 | $8.48 | 3.7M |
| 2021-08-13 | 28.93 | $8.85 | 3.0M |
| 2021-08-12 | 30.34 | $9.21 | 3.2M |
| 2021-08-11 | 31.05 | $9.39 | 2.6M |
| 2021-08-10 | 30.53 | $9.33 | 2.4M |
| 2021-08-09 | 28.40 | $9.08 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.38
2026-08-07
Close Price
$61.71
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -65.38 | $61.71 | 2.8M |
| 2026-08-06 | -58.59 | $61.24 | 3.3M |
| 2026-08-05 | -58.90 | $61.17 | 3.7M |
| 2026-08-04 | -35.29 | $65.89 | 4.2M |
| 2026-08-03 | -25.16 | $67.91 | 4.9M |
| 2026-07-31 | -8.90 | $72.28 | 3.1M |
| 2026-07-30 | -5.93 | $73.10 | 6.6M |
| 2026-07-29 | -22.11 | $63.35 | 3.6M |
| 2026-07-28 | -31.30 | $61.00 | 2.8M |
| 2026-07-27 | -22.43 | $62.76 | 3.2M |
| 2026-07-24 | -24.91 | $61.63 | 2.9M |
| 2026-07-23 | -22.24 | $61.95 | 3.4M |
| 2026-07-22 | -13.72 | $64.33 | 3.2M |
| 2026-07-21 | 0.00 | $66.05 | 2.9M |
| 2026-07-20 | -2.90 | $63.85 | 2.6M |
| 2026-07-17 | -3.12 | $62.75 | 3.2M |
| 2026-07-16 | -2.54 | $60.94 | 2.3M |
| 2026-07-15 | -9.18 | $58.76 | 3.4M |
| 2026-07-14 | -0.53 | $60.89 | 3.9M |
| 2026-07-13 | -2.91 | $57.44 | 3.0M |
| 2026-07-10 | -8.90 | $53.18 | 1.7M |
| 2026-07-09 | -1.40 | $53.31 | 2.7M |
| 2026-07-08 | -1.67 | $52.90 | 4.3M |
| 2026-07-07 | -13.35 | $48.46 | 2.4M |
| 2026-07-06 | -7.61 | $49.26 | 2.1M |
| 2026-07-02 | -10.36 | $47.81 | 2.7M |
| 2026-07-01 | -0.09 | $48.04 | 2.9M |
| 2026-06-30 | -18.12 | $45.52 | 2.5M |
| 2026-06-29 | -9.96 | $46.43 | 4.3M |
| 2026-06-26 | -18.84 | $43.11 | 6.9M |
| 2026-06-25 | -28.74 | $42.29 | 2.4M |
| 2026-06-24 | -52.29 | $40.34 | 2.1M |
| 2026-06-23 | -48.07 | $40.69 | 3.1M |
| 2026-06-22 | -64.98 | $39.29 | 2.4M |
| 2026-06-18 | -89.13 | $37.29 | 3.5M |
| 2026-06-17 | -85.61 | $37.77 | 1.8M |
| 2026-06-16 | -68.49 | $39.15 | 2.2M |
| 2026-06-15 | -62.16 | $39.66 | 2.4M |
| 2026-06-12 | -34.49 | $41.89 | 1.7M |
| 2026-06-11 | -43.92 | $41.13 | 2.0M |
| 2026-06-10 | -26.05 | $42.57 | 2.8M |
| 2026-06-09 | -53.47 | $40.36 | 2.1M |
| 2026-06-08 | -28.54 | $42.37 | 1.7M |
| 2026-06-05 | -19.09 | $42.50 | 2.5M |
| 2026-06-04 | -15.52 | $42.76 | 1.6M |
| 2026-06-03 | -19.40 | $42.55 | 2.6M |
| 2026-06-02 | -33.40 | $43.17 | 2.3M |
| 2026-06-01 | -47.01 | $41.83 | 2.4M |
| 2026-05-29 | -58.48 | $40.70 | 3.7M |
| 2026-05-28 | -67.41 | $39.82 | 2.2M |
| 2026-05-27 | -77.77 | $38.80 | 2.8M |
| 2026-05-26 | -99.88 | $38.26 | 3.6M |
| 2026-05-22 | -79.92 | $40.21 | 2.4M |
| 2026-05-21 | -94.50 | $39.07 | 2.7M |
| 2026-05-20 | -61.17 | $41.75 | 2.4M |
| 2026-05-19 | -48.05 | $42.76 | 2.4M |
| 2026-05-18 | -48.54 | $42.14 | 2.4M |
| 2026-05-15 | -43.97 | $42.30 | 2.2M |
| 2026-05-14 | -56.19 | $40.65 | 1.7M |
| 2026-05-13 | -53.48 | $40.93 | 2.4M |
| 2026-05-12 | -38.97 | $42.43 | 2.4M |
| 2026-05-11 | -38.10 | $42.52 | 3.1M |
| 2026-05-08 | -55.61 | $40.71 | 5.8M |
| 2026-05-07 | -56.77 | $40.59 | 3.2M |
| 2026-05-06 | -47.10 | $41.59 | 4.0M |
| 2026-05-05 | -2.61 | $46.19 | 3.0M |
| 2026-05-04 | -19.30 | $45.53 | 3.5M |
| 2026-05-01 | -40.99 | $43.00 | 3.9M |
| 2026-04-30 | -42.49 | $43.36 | 7.3M |
| 2026-04-29 | -44.32 | $43.13 | 4.1M |
| 2026-04-28 | -64.55 | $41.37 | 2.5M |
| 2026-04-27 | -71.05 | $40.77 | 2.8M |
| 2026-04-24 | -71.23 | $40.74 | 1.7M |
| 2026-04-23 | -69.80 | $40.97 | 3.3M |
| 2026-04-22 | -72.98 | $40.46 | 2.5M |
| 2026-04-21 | -71.54 | $40.69 | 4.2M |
| 2026-04-20 | -89.85 | $37.75 | 2.4M |
| 2026-04-17 | -93.52 | $37.16 | 6.1M |
| 2026-04-16 | -68.61 | $42.63 | 2.3M |
| 2026-04-15 | -83.69 | $40.53 | 2.5M |
| 2026-04-14 | -97.13 | $38.96 | 2.8M |
| 2026-04-13 | -91.74 | $40.63 | 1.9M |
| 2026-04-10 | -91.42 | $40.67 | 2.2M |
| 2026-04-09 | -93.79 | $40.55 | 3.9M |
| 2026-04-08 | -79.08 | $43.03 | 5.0M |
| 2026-04-07 | -43.13 | $46.18 | 3.0M |
| 2026-04-06 | -39.69 | $46.37 | 1.9M |
| 2026-04-02 | -46.38 | $45.39 | 2.7M |
| 2026-04-01 | -41.60 | $46.09 | 5.0M |
| 2026-03-31 | -31.15 | $47.62 | 5.2M |
| 2026-03-30 | -12.91 | $50.29 | 2.9M |
| 2026-03-27 | -3.65 | $51.23 | 3.2M |
| 2026-03-26 | -8.40 | $50.37 | 3.8M |
| 2026-03-25 | -7.85 | $49.35 | 3.6M |
| 2026-03-24 | -3.27 | $50.09 | 5.0M |
| 2026-03-23 | -23.15 | $46.59 | 5.8M |
| 2026-03-20 | -6.48 | $49.32 | 5.9M |
| 2026-03-19 | -20.50 | $46.83 | 5.1M |
| 2026-03-18 | -0.62 | $47.09 | 5.2M |
| 2026-03-17 | -18.18 | $44.55 | 3.4M |
| 2026-03-16 | -24.95 | $43.57 | 2.2M |
| 2026-03-13 | -25.43 | $43.50 | 3.3M |
| 2026-03-12 | -29.44 | $42.92 | 5.6M |
| 2026-03-11 | -35.87 | $41.99 | 3.6M |
| 2026-03-10 | -52.04 | $39.65 | 5.6M |
| 2026-03-09 | -62.61 | $38.12 | 6.6M |
| 2026-03-06 | -27.16 | $43.25 | 4.5M |
| 2026-03-05 | -10.50 | $45.66 | 6.4M |
| 2026-03-04 | -2.66 | $44.80 | 7.0M |
| 2026-03-03 | -10.61 | $39.76 | 4.1M |
| 2026-03-02 | -1.37 | $39.38 | 4.4M |
| 2026-02-27 | -43.71 | $35.60 | 3.7M |
| 2026-02-26 | -37.48 | $36.06 | 2.8M |
| 2026-02-25 | -51.96 | $34.99 | 1.8M |
| 2026-02-24 | -50.61 | $35.09 | 2.5M |
| 2026-02-23 | -61.03 | $34.32 | 2.4M |
| 2026-02-20 | -60.22 | $34.38 | 2.2M |
| 2026-02-19 | -66.71 | $33.90 | 2.5M |
| 2026-02-18 | -74.14 | $33.21 | 3.5M |
| 2026-02-17 | -54.17 | $33.96 | 2.7M |
| 2026-02-13 | -44.55 | $34.54 | 3.0M |
| 2026-02-12 | -53.58 | $33.67 | 4.6M |
| 2026-02-11 | -6.28 | $35.77 | 4.4M |
| 2026-02-10 | -24.68 | $34.48 | 2.5M |
| 2026-02-09 | -13.55 | $35.26 | 2.2M |
| 2026-02-06 | -9.99 | $35.51 | 2.8M |
| 2026-02-05 | -21.50 | $34.49 | 2.3M |
| 2026-02-04 | -9.36 | $35.29 | 3.4M |
| 2026-02-03 | -14.92 | $34.46 | 3.6M |
| 2026-02-02 | -38.11 | $32.47 | 2.4M |
| 2026-01-30 | -26.51 | $33.46 | 2.5M |
| 2026-01-29 | -24.58 | $33.26 | 2.3M |
| 2026-01-28 | -28.15 | $32.90 | 1.9M |
| 2026-01-27 | -26.76 | $33.04 | 2.2M |
| 2026-01-26 | -34.99 | $32.21 | 3.0M |
| 2026-01-23 | -23.09 | $33.41 | 2.8M |
| 2026-01-22 | -19.32 | $33.00 | 3.8M |
| 2026-01-21 | -21.30 | $32.82 | 3.8M |
| 2026-01-20 | -43.58 | $30.79 | 3.4M |
| 2026-01-16 | -57.22 | $29.53 | 3.3M |
| 2026-01-15 | -39.06 | $31.19 | 2.1M |
| 2026-01-14 | -25.60 | $32.42 | 4.7M |
| 2026-01-13 | -20.35 | $32.90 | 4.0M |
| 2026-01-12 | -18.52 | $32.79 | 5.0M |
| 2026-01-09 | -2.05 | $32.77 | 5.0M |
| 2026-01-08 | -9.43 | $32.15 | 5.4M |
| 2026-01-07 | -64.01 | $28.24 | 6.3M |
| 2026-01-06 | -78.68 | $27.23 | 4.0M |
| 2026-01-05 | -55.40 | $29.50 | 8.0M |
| 2026-01-02 | -66.55 | $28.53 | 4.0M |
| 2025-12-31 | -84.28 | $27.12 | 4.1M |
| 2025-12-30 | -95.60 | $26.04 | 1.6M |
| 2025-12-29 | -91.09 | $26.54 | 1.8M |
| 2025-12-26 | -94.86 | $26.15 | 1.5M |
| 2025-12-24 | -91.28 | $26.52 | 731200 |
| 2025-12-23 | -90.50 | $26.60 | 1.8M |
| 2025-12-22 | -95.16 | $26.12 | 2.2M |
| 2025-12-19 | -92.93 | $26.35 | 3.7M |
| 2025-12-18 | -96.75 | $26.02 | 2.2M |
| 2025-12-17 | -93.90 | $26.61 | 3.3M |
| 2025-12-16 | -98.40 | $26.64 | 5.2M |
| 2025-12-15 | -94.98 | $29.93 | 2.8M |
| 2025-12-12 | -96.74 | $30.36 | 3.4M |
| 2025-12-11 | -92.15 | $30.81 | 2.4M |
| 2025-12-10 | -82.76 | $31.75 | 4.3M |
| 2025-12-09 | -98.53 | $31.45 | 3.4M |
| 2025-12-08 | -93.52 | $31.96 | 2.7M |
| 2025-12-05 | -92.55 | $33.40 | 1.9M |
| 2025-12-04 | -92.78 | $33.38 | 1.8M |
| 2025-12-03 | -89.21 | $33.79 | 2.3M |
| 2025-12-02 | -78.04 | $34.55 | 2.8M |
| 2025-12-01 | -76.35 | $34.70 | 2.7M |
| 2025-11-28 | -78.83 | $34.48 | 765737 |
| 2025-11-26 | -86.94 | $33.76 | 2.4M |
| 2025-11-25 | -75.32 | $34.43 | 2.5M |
| 2025-11-24 | -72.33 | $34.71 | 3.5M |
| 2025-11-21 | -70.73 | $34.86 | 2.6M |
| 2025-11-20 | -71.90 | $34.75 | 3.1M |
| 2025-11-19 | -36.71 | $37.46 | 2.2M |
| 2025-11-18 | -15.50 | $39.39 | 2.0M |
| 2025-11-17 | -26.53 | $37.89 | 1.5M |
| 2025-11-14 | -18.40 | $38.99 | 1.8M |
| 2025-11-13 | -30.01 | $37.42 | 2.1M |
| 2025-11-12 | -20.47 | $38.71 | 2.0M |
| 2025-11-11 | -9.16 | $40.24 | 2.7M |
| 2025-11-10 | -2.14 | $39.82 | 4.2M |
| 2025-11-07 | -15.71 | $36.91 | 3.1M |
| 2025-11-06 | -14.95 | $36.84 | 3.3M |
| 2025-11-05 | -14.64 | $35.32 | 2.5M |
| 2025-11-04 | -14.75 | $35.31 | 2.5M |
| 2025-11-03 | -17.14 | $35.09 | 3.0M |
| 2025-10-31 | -27.12 | $34.17 | 3.5M |
| 2025-10-30 | -22.78 | $34.57 | 3.5M |
| 2025-10-29 | -14.62 | $34.11 | 3.3M |
| 2025-10-28 | -31.67 | $32.78 | 2.3M |
| 2025-10-27 | -23.21 | $33.44 | 2.0M |
| 2025-10-24 | -18.46 | $33.81 | 3.2M |
| 2025-10-23 | -2.21 | $34.10 | 5.0M |
| 2025-10-22 | -70.32 | $29.48 | 2.5M |
| 2025-10-21 | -91.08 | $28.06 | 2.5M |
| 2025-10-20 | -69.88 | $29.51 | 1.5M |
| 2025-10-17 | -81.29 | $28.73 | 1.8M |
| 2025-10-16 | -85.38 | $28.45 | 2.3M |
| 2025-10-15 | -86.84 | $28.35 | 2.6M |
| 2025-10-14 | -71.78 | $29.38 | 1.7M |
| 2025-10-13 | -75.73 | $29.11 | 1.5M |
| 2025-10-10 | -85.03 | $27.70 | 4.1M |
| 2025-10-09 | -63.35 | $29.38 | 2.3M |
| 2025-10-08 | -58.19 | $29.78 | 1.8M |
| 2025-10-07 | -55.35 | $30.00 | 2.3M |
| 2025-10-06 | -42.45 | $31.00 | 2.2M |
| 2025-10-03 | -48.65 | $30.52 | 4.5M |
| 2025-10-02 | -53.81 | $30.12 | 3.1M |
| 2025-10-01 | -56.00 | $29.95 | 3.0M |
| 2025-09-30 | -53.16 | $30.17 | 4.2M |
| 2025-09-29 | -43.10 | $30.95 | 4.7M |
| 2025-09-26 | -21.55 | $32.62 | 3.5M |
| 2025-09-25 | -8.68 | $33.56 | 3.7M |
| 2025-09-24 | -11.85 | $32.19 | 3.8M |
| 2025-09-23 | -16.11 | $31.74 | 4.2M |
| 2025-09-22 | -9.14 | $30.64 | 3.0M |
| 2025-09-19 | -12.76 | $30.13 | 8.0M |
| 2025-09-18 | -6.88 | $30.66 | 2.5M |
| 2025-09-17 | -8.62 | $30.50 | 4.2M |
| 2025-09-16 | -4.93 | $30.62 | 3.6M |
| 2025-09-15 | -35.16 | $27.92 | 2.9M |
| 2025-09-12 | -40.43 | $27.45 | 4.2M |
| 2025-09-11 | -26.84 | $28.65 | 2.9M |
| 2025-09-10 | -31.28 | $28.17 | 4.0M |
| 2025-09-09 | -11.69 | $29.98 | 6.8M |
| 2025-09-08 | -9.62 | $28.41 | 3.4M |
| 2025-09-05 | -8.32 | $28.51 | 2.8M |
| 2025-09-04 | -11.70 | $28.25 | 3.4M |
| 2025-09-03 | -16.91 | $27.85 | 2.8M |
| 2025-09-02 | -0.99 | $28.48 | 3.8M |
| 2025-08-29 | -1.51 | $27.32 | 4.9M |
| 2025-08-28 | -4.26 | $26.63 | 3.9M |
| 2025-08-27 | -3.21 | $26.36 | 3.7M |
| 2025-08-26 | -22.80 | $24.83 | 4.9M |
| 2025-08-25 | -2.80 | $25.76 | 5.4M |
| 2025-08-22 | -30.63 | $24.32 | 6.0M |
| 2025-08-21 | -78.60 | $22.19 | 4.2M |
| 2025-08-20 | -46.62 | $23.61 | 3.6M |
| 2025-08-19 | -49.55 | $23.48 | 3.1M |
| 2025-08-18 | -44.14 | $23.72 | 2.6M |
| 2025-08-15 | -53.83 | $23.29 | 2.9M |
| 2025-08-14 | -69.57 | $22.71 | 2.7M |
| 2025-08-13 | -61.90 | $23.08 | 2.8M |
| 2025-08-12 | -88.08 | $21.94 | 2.4M |
| 2025-08-11 | -89.16 | $21.90 | 2.3M |
| 2025-08-08 | -88.89 | $22.02 | 2.3M |
| 2025-08-07 | -86.63 | $22.30 | 2.9M |
| 2025-08-06 | -81.21 | $22.73 | 3.1M |
| 2025-08-05 | -69.61 | $23.65 | 4.1M |
| 2025-08-04 | -74.40 | $23.27 | 3.5M |
| 2025-08-01 | -94.45 | $21.68 | 4.2M |
| 2025-07-31 | -96.48 | $22.60 | 9.9M |
| 2025-07-30 | -66.86 | $24.63 | 4.3M |
| 2025-07-29 | -48.06 | $25.46 | 3.3M |
| 2025-07-28 | -52.72 | $25.10 | 2.4M |
| 2025-07-25 | -61.17 | $24.16 | 3.5M |
| 2025-07-24 | -71.31 | $23.33 | 4.0M |
| 2025-07-23 | -59.22 | $24.32 | 2.7M |
| 2025-07-22 | -63.00 | $24.01 | 2.1M |
| 2025-07-21 | -56.29 | $24.56 | 2.1M |
| 2025-07-18 | -58.61 | $24.37 | 3.1M |
| 2025-07-17 | -53.11 | $24.82 | 2.9M |
| 2025-07-16 | -51.16 | $24.98 | 2.7M |
| 2025-07-15 | -27.84 | $26.89 | 2.2M |
| 2025-07-14 | -25.70 | $26.97 | 2.6M |
| 2025-07-11 | -5.91 | $28.65 | 4.3M |
| 2025-07-10 | -4.45 | $27.90 | 3.8M |
| 2025-07-09 | -4.23 | $25.81 | 2.2M |
| 2025-07-08 | -2.24 | $25.52 | 3.3M |
| 2025-07-07 | -8.45 | $24.38 | 2.7M |
| 2025-07-03 | -11.57 | $24.10 | 1.2M |
| 2025-07-02 | -15.21 | $23.83 | 3.7M |
| 2025-07-01 | -36.20 | $22.27 | 2.4M |
| 2025-06-30 | -44.28 | $21.67 | 3.0M |
| 2025-06-27 | -41.99 | $21.84 | 6.2M |
| 2025-06-26 | -42.66 | $21.79 | 3.6M |
| 2025-06-25 | -49.93 | $21.25 | 3.1M |
| 2025-06-24 | -41.86 | $21.85 | 3.7M |
| 2025-06-23 | -42.80 | $21.78 | 6.1M |
| 2025-06-20 | -15.48 | $23.81 | 4.3M |
| 2025-06-18 | -24.09 | $23.17 | 4.7M |
| 2025-06-17 | -4.59 | $24.39 | 5.9M |
| 2025-06-16 | -4.80 | $22.88 | 5.9M |
| 2025-06-13 | -27.24 | $21.19 | 4.9M |
| 2025-06-12 | -34.39 | $20.83 | 1.8M |
| 2025-06-11 | -35.92 | $21.17 | 4.2M |
| 2025-06-10 | -52.29 | $20.24 | 4.5M |
| 2025-06-09 | -74.12 | $19.00 | 2.3M |
| 2025-06-06 | -85.39 | $18.36 | 2.7M |
| 2025-06-05 | -89.79 | $18.11 | 3.6M |
| 2025-06-04 | -98.50 | $17.94 | 3.9M |
| 2025-06-03 | -71.12 | $19.54 | 2.3M |
| 2025-06-02 | -81.07 | $18.50 | 2.3M |
| 2025-05-30 | -61.72 | $19.05 | 2.1M |
| 2025-05-29 | -56.23 | $19.42 | 2.9M |
| 2025-05-28 | -60.50 | $19.06 | 3.2M |
| 2025-05-27 | -41.69 | $20.35 | 3.0M |
| 2025-05-23 | -41.65 | $20.29 | 2.6M |
| 2025-05-22 | -33.91 | $20.67 | 3.2M |
| 2025-05-21 | -41.12 | $20.13 | 2.7M |
| 2025-05-20 | -25.69 | $21.25 | 2.5M |
| 2025-05-19 | -18.10 | $21.82 | 2.3M |
| 2025-05-16 | -10.38 | $22.31 | 1.6M |
| 2025-05-15 | -9.34 | $22.40 | 2.3M |
| 2025-05-14 | -4.00 | $22.86 | 2.9M |
| 2025-05-13 | -3.39 | $22.90 | 3.9M |
| 2025-05-12 | -14.36 | $20.79 | 3.7M |
| 2025-05-09 | -5.09 | $20.13 | 4.3M |
| 2025-05-08 | -2.92 | $19.33 | 2.9M |
| 2025-05-07 | -17.82 | $18.34 | 3.0M |
| 2025-05-06 | -10.55 | $18.74 | 4.1M |
| 2025-05-05 | -5.68 | $18.44 | 5.4M |
| 2025-05-02 | -11.34 | $17.53 | 3.1M |
| 2025-05-01 | -37.45 | $16.66 | 5.2M |
| 2025-04-30 | -41.06 | $17.18 | 3.6M |
| 2025-04-29 | -40.40 | $17.22 | 2.5M |
| 2025-04-28 | -42.72 | $17.08 | 2.9M |
| 2025-04-25 | -55.63 | $16.30 | 1.8M |
| 2025-04-24 | -59.60 | $16.06 | 2.2M |
| 2025-04-23 | -63.69 | $15.90 | 2.2M |
| 2025-04-22 | -67.76 | $15.68 | 2.5M |
| 2025-04-21 | -76.65 | $15.39 | 2.4M |
| 2025-04-17 | -79.71 | $15.28 | 4.1M |
| 2025-04-16 | -85.09 | $14.89 | 4.9M |
| 2025-04-15 | -90.72 | $14.43 | 3.1M |
| 2025-04-14 | -83.46 | $15.10 | 2.3M |
| 2025-04-11 | -80.00 | $15.41 | 3.4M |
| 2025-04-10 | -85.25 | $14.94 | 4.5M |
| 2025-04-09 | -68.72 | $16.42 | 6.2M |
| 2025-04-08 | -91.62 | $14.37 | 5.7M |
| 2025-04-07 | -89.61 | $14.55 | 8.0M |
| 2025-04-04 | -89.48 | $15.00 | 7.8M |
| 2025-04-03 | -96.86 | $16.70 | 6.6M |
| 2025-04-02 | -69.11 | $19.55 | 2.2M |
| 2025-04-01 | -75.74 | $19.26 | 3.7M |
| 2025-03-31 | -86.57 | $19.09 | 2.5M |
| 2025-03-28 | -96.00 | $18.97 | 1.4M |
| 2025-03-27 | -86.60 | $19.34 | 2.0M |
| 2025-03-26 | -89.44 | $19.35 | 1.9M |
| 2025-03-25 | -94.32 | $19.20 | 3.7M |
| 2025-03-24 | -83.83 | $19.67 | 3.6M |
| 2025-03-21 | -62.24 | $20.76 | 4.3M |
| 2025-03-20 | -50.84 | $21.89 | 1.6M |
| 2025-03-19 | -49.33 | $21.98 | 2.0M |
| 2025-03-18 | -54.21 | $21.69 | 2.0M |
| 2025-03-17 | -43.94 | $22.30 | 2.6M |
| 2025-03-14 | -70.20 | $20.74 | 2.9M |
| 2025-03-13 | -89.91 | $19.67 | 2.3M |
| 2025-03-12 | -88.84 | $20.04 | 2.3M |
| 2025-03-11 | -88.95 | $20.14 | 2.5M |
| 2025-03-10 | -82.53 | $20.82 | 2.2M |
| 2025-03-07 | -78.75 | $21.22 | 2.9M |
| 2025-03-06 | -81.57 | $21.01 | 3.0M |
| 2025-03-05 | -90.46 | $20.06 | 4.1M |
| 2025-03-04 | -90.35 | $20.56 | 3.2M |
| 2025-03-03 | -97.99 | $20.16 | 4.7M |
| 2025-02-28 | -93.53 | $21.43 | 3.4M |
| 2025-02-27 | -97.87 | $21.44 | 3.7M |
| 2025-02-26 | -97.67 | $21.87 | 3.0M |
| 2025-02-25 | -90.61 | $22.88 | 2.6M |
| 2025-02-24 | -88.36 | $23.13 | 2.2M |
| 2025-02-21 | -87.62 | $23.20 | 3.3M |
| 2025-02-20 | -80.95 | $23.83 | 3.9M |
| 2025-02-19 | -75.13 | $24.38 | 3.0M |
| 2025-02-18 | -79.89 | $23.93 | 2.8M |
| 2025-02-14 | -87.62 | $23.20 | 3.1M |
| 2025-02-13 | -87.51 | $23.21 | 7.2M |
| 2025-02-12 | -100.00 | $26.61 | 2.5M |
| 2025-02-11 | -68.37 | $28.73 | 1.2M |
| 2025-02-10 | -69.30 | $28.69 | 1.7M |
| 2025-02-07 | -85.94 | $27.82 | 1.7M |
| 2025-02-06 | -65.87 | $28.10 | 2.0M |
| 2025-02-05 | -36.35 | $29.70 | 1.8M |
| 2025-02-04 | -24.35 | $30.35 | 2.7M |
| 2025-02-03 | -72.88 | $27.72 | 3.1M |
| 2025-01-31 | -44.46 | $29.26 | 1.7M |
| 2025-01-30 | -26.06 | $30.13 | 1.7M |
| 2025-01-29 | -18.57 | $30.45 | 1.7M |
| 2025-01-28 | -31.35 | $29.61 | 1.1M |
| 2025-01-27 | -23.44 | $30.13 | 2.2M |
| 2025-01-24 | -26.64 | $29.92 | 1.3M |
| 2025-01-23 | -17.63 | $30.45 | 1.9M |
| 2025-01-22 | -31.37 | $29.33 | 1.7M |
| 2025-01-21 | -11.80 | $30.79 | 1.6M |
| 2025-01-17 | -8.85 | $31.01 | 2.5M |
| 2025-01-16 | -15.95 | $30.48 | 2.1M |
| 2025-01-15 | -4.83 | $31.31 | 3.3M |
| 2025-01-14 | -9.66 | $29.73 | 2.5M |
| 2025-01-13 | -17.82 | $29.42 | 3.6M |
| 2025-01-10 | -45.28 | $27.98 | 2.8M |
| 2025-01-08 | -59.72 | $27.05 | 1.9M |
| 2025-01-07 | -63.11 | $26.87 | 1.6M |
| 2025-01-06 | -65.74 | $26.68 | 1.8M |
| 2025-01-03 | -60.51 | $27.16 | 1.9M |
| 2025-01-02 | -66.71 | $26.77 | 1.6M |
| 2024-12-31 | -73.80 | $26.55 | 1.8M |
| 2024-12-30 | -84.77 | $25.57 | 2.4M |
| 2024-12-27 | -86.67 | $25.40 | 1.8M |
| 2024-12-26 | -83.31 | $25.70 | 1.6M |
| 2024-12-24 | -83.76 | $25.66 | 777012 |
| 2024-12-23 | -86.67 | $25.40 | 2.5M |
| 2024-12-20 | -89.47 | $25.15 | 6.5M |
| 2024-12-19 | -99.61 | $25.46 | 2.9M |
| 2024-12-18 | -96.61 | $26.58 | 4.4M |
| 2024-12-17 | -88.93 | $27.92 | 2.2M |
| 2024-12-16 | -97.07 | $27.84 | 2.4M |
| 2024-12-13 | -94.87 | $29.26 | 1.4M |
| 2024-12-12 | -89.76 | $29.72 | 2.1M |
| 2024-12-11 | -64.97 | $30.71 | 1.7M |
| 2024-12-10 | -72.73 | $30.42 | 1.4M |
| 2024-12-09 | -70.59 | $30.50 | 1.8M |
| 2024-12-06 | -78.07 | $30.22 | 1.5M |
| 2024-12-05 | -62.57 | $30.80 | 1.4M |
| 2024-12-04 | -49.20 | $31.30 | 1.9M |
| 2024-12-03 | -25.61 | $31.88 | 1.7M |
| 2024-12-02 | -1.29 | $32.70 | 2.3M |
| 2024-11-29 | -25.73 | $31.49 | 1.1M |
| 2024-11-27 | -27.82 | $31.39 | 1.8M |
| 2024-11-26 | -24.06 | $31.57 | 1.2M |
| 2024-11-25 | -19.67 | $31.78 | 1.7M |
| 2024-11-22 | -15.27 | $31.99 | 931900 |
| 2024-11-21 | -11.92 | $32.15 | 1.7M |
| 2024-11-20 | -21.66 | $31.63 | 1.7M |
| 2024-11-19 | -28.51 | $31.55 | 2.4M |
| 2024-11-18 | -35.48 | $31.45 | 1.8M |
| 2024-11-15 | -54.05 | $30.72 | 1.7M |
| 2024-11-14 | -47.98 | $31.16 | 2.0M |
| 2024-11-13 | -61.23 | $30.34 | 1.6M |
| 2024-11-12 | -64.94 | $30.11 | 2.4M |
| 2024-11-11 | -53.47 | $30.82 | 2.2M |
| 2024-11-08 | -51.86 | $30.92 | 1.7M |
| 2024-11-07 | -57.35 | $30.58 | 2.3M |
| 2024-11-06 | -53.15 | $30.84 | 5.0M |
| 2024-11-05 | -85.46 | $28.84 | 2.4M |
| 2024-11-04 | -93.38 | $28.35 | 1.8M |
| 2024-11-01 | -97.74 | $28.08 | 2.7M |
| 2024-10-31 | -92.83 | $28.52 | 4.2M |
| 2024-10-30 | -98.54 | $28.83 | 3.9M |
| 2024-10-29 | -96.98 | $29.08 | 5.1M |
| 2024-10-28 | -64.69 | $31.60 | 1.4M |
| 2024-10-25 | -50.37 | $32.18 | 1.3M |
| 2024-10-24 | -58.52 | $31.85 | 2.1M |
| 2024-10-23 | -50.62 | $32.17 | 2.0M |
| 2024-10-22 | -28.40 | $33.07 | 1.5M |
| 2024-10-21 | -33.58 | $32.86 | 1.7M |
| 2024-10-18 | -12.84 | $33.70 | 2.3M |
| 2024-10-17 | -14.81 | $33.62 | 3.4M |
| 2024-10-16 | -44.94 | $32.40 | 2.0M |
| 2024-10-15 | -68.36 | $31.48 | 3.8M |
| 2024-10-14 | -38.65 | $32.71 | 1.5M |
| 2024-10-11 | -28.26 | $33.14 | 2.0M |
| 2024-10-10 | -26.81 | $33.20 | 1.3M |
| 2024-10-09 | -46.38 | $32.39 | 1.7M |
| 2024-10-08 | -62.56 | $31.72 | 2.6M |
| 2024-10-07 | -22.46 | $33.38 | 1.5M |
| 2024-10-04 | -31.88 | $32.99 | 2.4M |
| 2024-10-03 | -14.73 | $33.70 | 3.6M |
| 2024-10-02 | -74.88 | $31.21 | 2.5M |
| 2024-10-01 | -71.26 | $31.36 | 2.4M |
| 2024-09-30 | -90.08 | $30.95 | 2.0M |
| 2024-09-27 | -79.80 | $31.37 | 2.5M |
| 2024-09-26 | -80.31 | $31.35 | 2.9M |
| 2024-09-25 | -97.44 | $30.68 | 1.9M |
| 2024-09-24 | -85.05 | $31.19 | 2.1M |
| 2024-09-23 | -74.24 | $31.63 | 2.6M |
| 2024-09-20 | -64.39 | $32.02 | 5.6M |
| 2024-09-19 | -17.42 | $33.88 | 2.7M |
| 2024-09-18 | -37.71 | $33.22 | 2.3M |
| 2024-09-17 | -59.27 | $33.07 | 1.7M |
| 2024-09-16 | -69.87 | $32.52 | 1.7M |
| 2024-09-13 | -69.74 | $32.61 | 2.1M |
| 2024-09-12 | -86.85 | $31.50 | 2.0M |
| 2024-09-11 | -92.02 | $31.15 | 3.0M |
| 2024-09-10 | -86.92 | $32.33 | 3.2M |
| 2024-09-09 | -96.94 | $31.97 | 2.7M |
| 2024-09-06 | -91.14 | $32.33 | 2.8M |
| 2024-09-05 | -98.46 | $32.23 | 2.6M |
| 2024-09-04 | -84.71 | $33.06 | 2.6M |
| 2024-09-03 | -79.21 | $33.38 | 2.8M |
| 2024-08-30 | -67.53 | $34.06 | 2.6M |
| 2024-08-29 | -81.18 | $33.35 | 1.8M |
| 2024-08-28 | -96.57 | $32.62 | 2.3M |
| 2024-08-27 | -99.20 | $32.72 | 2.0M |
| 2024-08-26 | -97.89 | $33.38 | 1.9M |
| 2024-08-23 | -91.33 | $34.21 | 1.9M |
| 2024-08-22 | -98.48 | $33.55 | 1.4M |
| 2024-08-21 | -89.60 | $34.37 | 2.3M |
| 2024-08-20 | -92.85 | $34.07 | 3.9M |
| 2024-08-19 | -66.74 | $36.74 | 1.4M |
| 2024-08-16 | -66.63 | $36.75 | 1.5M |
| 2024-08-15 | -67.65 | $36.66 | 1.7M |
| 2024-08-14 | -69.57 | $36.49 | 1.5M |
| 2024-08-13 | -70.36 | $36.42 | 2.1M |
| 2024-08-12 | -59.16 | $37.41 | 2.8M |
| 2024-08-09 | -61.99 | $37.16 | 2.4M |
| 2024-08-08 | -57.01 | $37.60 | 2.4M |
| 2024-08-07 | -70.36 | $36.42 | 1.9M |
| 2024-08-06 | -75.57 | $35.96 | 3.1M |
| 2024-08-05 | -81.67 | $35.42 | 4.1M |
| 2024-08-02 | -99.12 | $36.20 | 2.9M |
| 2024-08-01 | -80.57 | $39.20 | 3.7M |
| 2024-07-31 | -63.26 | $40.75 | 3.1M |
| 2024-07-30 | -69.57 | $40.84 | 2.3M |
| 2024-07-29 | -86.86 | $39.01 | 1.9M |
| 2024-07-26 | -73.16 | $40.46 | 1.8M |
| 2024-07-25 | -75.24 | $40.24 | 2.5M |
| 2024-07-24 | -86.67 | $39.03 | 2.3M |
| 2024-07-23 | -94.23 | $38.23 | 1.5M |
| 2024-07-22 | -93.38 | $38.32 | 2.1M |
| 2024-07-19 | -91.30 | $38.75 | 2.2M |
| 2024-07-18 | -98.58 | $38.51 | 2.7M |
| 2024-07-17 | -95.50 | $39.93 | 2.2M |
| 2024-07-16 | -89.26 | $40.47 | 2.0M |
| 2024-07-15 | -90.07 | $40.40 | 2.5M |
| 2024-07-12 | -86.37 | $40.72 | 1.5M |
| 2024-07-11 | -85.80 | $40.77 | 2.4M |
| 2024-07-10 | -96.74 | $39.88 | 2.4M |
| 2024-07-09 | -99.42 | $41.32 | 1.5M |
| 2024-07-08 | -98.40 | $42.65 | 1.4M |
| 2024-07-05 | -88.17 | $43.43 | 1.2M |
| 2024-07-03 | -45.29 | $45.75 | 938300 |
| 2024-07-02 | -36.04 | $46.25 | 1.9M |
| 2024-07-01 | -26.59 | $46.49 | 1.5M |
| 2024-06-28 | -35.91 | $46.02 | 2.1M |
| 2024-06-27 | -54.17 | $45.10 | 1.6M |
| 2024-06-26 | -60.94 | $45.27 | 1.7M |
| 2024-06-25 | -72.88 | $44.71 | 1.5M |
| 2024-06-24 | -77.26 | $44.40 | 1.9M |
| 2024-06-21 | -86.30 | $43.76 | 5.0M |
| 2024-06-20 | -80.94 | $44.21 | 2.8M |
| 2024-06-18 | -96.36 | $43.08 | 1.7M |
| 2024-06-17 | -89.77 | $44.01 | 1.3M |
| 2024-06-14 | -96.84 | $43.96 | 2.0M |
| 2024-06-13 | -84.34 | $44.95 | 1.7M |
| 2024-06-12 | -95.00 | $44.41 | 2.3M |
| 2024-06-11 | -76.45 | $46.08 | 1.5M |
| 2024-06-10 | -82.09 | $45.67 | 1.2M |
| 2024-06-07 | -74.10 | $46.25 | 1.8M |
| 2024-06-06 | -54.96 | $47.64 | 2.3M |
| 2024-06-05 | -80.90 | $45.77 | 2.4M |
| 2024-06-04 | -84.75 | $45.54 | 1.9M |
| 2024-06-03 | -88.28 | $45.37 | 1.6M |
| 2024-05-31 | -77.75 | $46.33 | 2.1M |
| 2024-05-30 | -97.60 | $44.59 | 2.8M |
| 2024-05-29 | -99.59 | $46.52 | 1.6M |
| 2024-05-28 | -78.41 | $49.26 | 939212 |
| 2024-05-24 | -84.06 | $48.78 | 1.0M |
| 2024-05-23 | -82.54 | $48.95 | 1.2M |
| 2024-05-22 | -82.01 | $49.01 | 1.7M |
| 2024-05-21 | -73.14 | $50.00 | 2.1M |
| 2024-05-20 | -75.65 | $49.72 | 1.9M |
| 2024-05-17 | -59.98 | $51.47 | 2.1M |
| 2024-05-16 | -81.02 | $49.12 | 1.2M |
| 2024-05-15 | -84.60 | $48.72 | 1.2M |
| 2024-05-14 | -90.69 | $48.33 | 1.5M |
| 2024-05-13 | -98.81 | $47.96 | 1.7M |
| 2024-05-10 | -98.46 | $48.47 | 1.7M |
| 2024-05-09 | -98.93 | $49.87 | 2.1M |
| 2024-05-08 | -97.54 | $50.26 | 2.2M |
| 2024-05-07 | -94.94 | $51.04 | 1.8M |
| 2024-05-06 | -87.41 | $51.85 | 1.9M |
| 2024-05-03 | -88.13 | $51.86 | 1.9M |
| 2024-05-02 | -83.10 | $52.60 | 3.2M |
| 2024-05-01 | -97.45 | $52.19 | 1.9M |
| 2024-04-30 | -99.17 | $53.27 | 1.8M |
| 2024-04-29 | -62.27 | $57.88 | 1.1M |
| 2024-04-26 | -63.51 | $57.78 | 1.3M |
| 2024-04-25 | -67.00 | $57.50 | 1.1M |
| 2024-04-24 | -70.98 | $57.18 | 1.1M |
| 2024-04-23 | -68.37 | $57.39 | 1.3M |
| 2024-04-22 | -78.83 | $56.55 | 1.3M |
| 2024-04-19 | -86.68 | $55.92 | 2.3M |
| 2024-04-18 | -92.84 | $55.49 | 1.8M |
| 2024-04-17 | -71.56 | $57.27 | 1.3M |
| 2024-04-16 | -67.09 | $57.62 | 1.4M |
| 2024-04-15 | -54.59 | $58.60 | 1.3M |
| 2024-04-12 | -40.31 | $59.72 | 1.3M |
| 2024-04-11 | -31.54 | $60.06 | 1.1M |
| 2024-04-10 | -34.67 | $59.07 | 1.6M |
| 2024-04-09 | -29.79 | $58.84 | 1.4M |
| 2024-04-08 | -18.76 | $60.30 | 1.4M |
| 2024-04-05 | -6.11 | $62.04 | 1.2M |
| 2024-04-04 | -9.80 | $60.96 | 1.6M |
| 2024-04-03 | -3.62 | $61.29 | 1.7M |
| 2024-04-02 | -3.67 | $59.50 | 2.1M |
| 2024-04-01 | -1.19 | $58.58 | 1.5M |
| 2024-03-28 | -9.28 | $57.57 | 2.2M |
| 2024-03-27 | -19.86 | $56.08 | 1.1M |
| 2024-03-26 | -25.56 | $55.34 | 1.4M |
| 2024-03-25 | -18.09 | $56.31 | 1.5M |
| 2024-03-22 | -18.24 | $56.29 | 2.4M |
| 2024-03-21 | -14.93 | $56.72 | 2.0M |
| 2024-03-20 | -9.26 | $57.43 | 2.3M |
| 2024-03-19 | -18.13 | $56.25 | 2.6M |
| 2024-03-18 | -20.76 | $55.82 | 2.4M |
| 2024-03-15 | -14.69 | $56.65 | 5.2M |
| 2024-03-14 | -16.87 | $54.69 | 2.4M |
| 2024-03-13 | -11.37 | $54.96 | 4.9M |
| 2024-03-12 | -34.06 | $50.44 | 1.2M |
| 2024-03-11 | -46.65 | $50.07 | 1.7M |
| 2024-03-08 | -46.75 | $50.06 | 1.0M |
| 2024-03-07 | -42.45 | $50.47 | 2.2M |
| 2024-03-06 | -68.66 | $47.97 | 1.6M |
| 2024-03-05 | -69.60 | $47.88 | 1.8M |
| 2024-03-04 | -67.61 | $48.07 | 2.3M |
| 2024-03-01 | -60.48 | $48.75 | 2.2M |
| 2024-02-29 | -81.97 | $46.70 | 2.6M |
| 2024-02-28 | -91.30 | $45.81 | 2.1M |
| 2024-02-27 | -66.67 | $48.16 | 1.6M |
| 2024-02-26 | -64.68 | $48.35 | 1.8M |
| 2024-02-23 | -75.26 | $47.34 | 2.2M |
| 2024-02-22 | -78.93 | $46.99 | 3.4M |
| 2024-02-21 | -67.66 | $47.22 | 2.3M |
| 2024-02-20 | -69.92 | $46.43 | 5.1M |
| 2024-02-16 | -52.13 | $48.16 | 3.3M |
| 2024-02-15 | -26.88 | $51.06 | 5.0M |
| 2024-02-14 | -16.41 | $52.24 | 3.5M |
| 2024-02-13 | -14.69 | $52.48 | 2.0M |
| 2024-02-12 | -10.08 | $53.12 | 2.3M |
| 2024-02-09 | -2.30 | $53.35 | 2.0M |
| 2024-02-08 | -5.99 | $52.87 | 1.7M |
| 2024-02-07 | -5.88 | $52.54 | 2.7M |
| 2024-02-06 | -20.12 | $49.90 | 2.5M |
| 2024-02-05 | -10.93 | $50.72 | 1.8M |
| 2024-02-02 | -23.25 | $49.31 | 1.6M |
| 2024-02-01 | -15.21 | $50.23 | 2.9M |
| 2024-01-31 | -12.76 | $50.51 | 2.2M |
| 2024-01-30 | -0.09 | $51.29 | 2.9M |
| 2024-01-29 | -5.42 | $48.91 | 2.8M |
| 2024-01-26 | -0.50 | $48.54 | 2.1M |
| 2024-01-25 | -6.76 | $46.05 | 2.4M |
| 2024-01-24 | -24.33 | $44.79 | 1.8M |
| 2024-01-23 | -42.31 | $43.87 | 2.3M |
| 2024-01-22 | -56.48 | $43.05 | 1.6M |
| 2024-01-19 | -69.92 | $42.72 | 1.7M |
| 2024-01-18 | -77.88 | $42.14 | 2.3M |
| 2024-01-17 | -91.21 | $41.17 | 3.0M |
| 2024-01-16 | -78.43 | $42.10 | 4.1M |
| 2024-01-12 | -67.99 | $42.86 | 2.2M |
| 2024-01-11 | -77.85 | $41.73 | 1.4M |
| 2024-01-10 | -85.86 | $40.95 | 1.2M |
| 2024-01-09 | -79.35 | $41.47 | 1.5M |
| 2024-01-08 | -74.22 | $41.88 | 2.2M |
| 2024-01-05 | -72.47 | $42.02 | 3.2M |
| 2024-01-04 | -60.83 | $42.95 | 2.4M |
| 2024-01-03 | -49.06 | $43.89 | 3.7M |
| 2024-01-02 | -42.68 | $44.40 | 1.9M |
| 2023-12-29 | -48.19 | $43.96 | 1.3M |
| 2023-12-28 | -44.43 | $44.26 | 1.3M |
| 2023-12-27 | -31.41 | $45.30 | 1.0M |
| 2023-12-26 | -25.91 | $45.74 | 1.0M |
| 2023-12-22 | -31.66 | $45.28 | 1.4M |
| 2023-12-21 | -32.67 | $45.20 | 1.9M |
| 2023-12-20 | -31.79 | $45.27 | 2.6M |
| 2023-12-19 | -0.98 | $46.88 | 3.5M |
| 2023-12-18 | -29.89 | $44.37 | 3.0M |
| 2023-12-15 | -54.24 | $42.79 | 4.9M |
| 2023-12-14 | -50.23 | $43.05 | 2.9M |
| 2023-12-13 | -83.31 | $41.08 | 3.3M |
| 2023-12-12 | -93.11 | $40.34 | 2.4M |
| 2023-12-11 | -87.55 | $41.39 | 1.9M |
| 2023-12-08 | -93.56 | $40.98 | 1.5M |
| 2023-12-07 | -95.61 | $40.84 | 1.9M |
| 2023-12-06 | -99.69 | $40.99 | 2.1M |
| 2023-12-05 | -90.98 | $42.63 | 3.3M |
| 2023-12-04 | -65.45 | $43.96 | 1.7M |
| 2023-12-01 | -44.44 | $45.11 | 1.7M |
| 2023-11-30 | -71.97 | $44.40 | 2.2M |
| 2023-11-29 | -70.59 | $44.51 | 2.3M |
| 2023-11-28 | -60.95 | $45.28 | 1.6M |
| 2023-11-27 | -56.95 | $45.60 | 1.7M |
| 2023-11-24 | -62.95 | $45.12 | 621800 |
| 2023-11-22 | -63.33 | $45.09 | 1.5M |
| 2023-11-21 | -68.34 | $44.69 | 1.6M |
| 2023-11-20 | -59.57 | $45.39 | 1.5M |
| 2023-11-17 | -64.33 | $45.01 | 2.3M |
| 2023-11-16 | -72.59 | $44.35 | 3.1M |
| 2023-11-15 | -50.78 | $46.27 | 2.3M |
| 2023-11-14 | -61.64 | $45.52 | 1.8M |
| 2023-11-13 | -74.20 | $44.42 | 1.5M |
| 2023-11-10 | -80.94 | $43.83 | 1.7M |
| 2023-11-09 | -98.29 | $42.31 | 1.9M |
| 2023-11-08 | -95.21 | $43.77 | 2.4M |
| 2023-11-07 | -92.41 | $43.98 | 2.3M |
| 2023-11-06 | -84.41 | $45.29 | 2.3M |
| 2023-11-03 | -73.91 | $45.99 | 3.6M |
| 2023-11-02 | -55.95 | $47.44 | 3.2M |
| 2023-11-01 | -43.73 | $48.20 | 2.2M |
| 2023-10-31 | -54.50 | $47.53 | 1.6M |
| 2023-10-30 | -80.12 | $46.06 | 1.5M |
| 2023-10-27 | -84.73 | $46.10 | 1.4M |
| 2023-10-26 | -81.78 | $46.62 | 2.1M |
| 2023-10-25 | -86.31 | $46.23 | 1.7M |
| 2023-10-24 | -79.16 | $47.03 | 2.0M |
| 2023-10-23 | -74.96 | $47.50 | 1.9M |
| 2023-10-20 | -68.25 | $48.25 | 1.8M |
| 2023-10-19 | -58.59 | $49.33 | 2.0M |
| 2023-10-18 | -52.14 | $50.29 | 2.5M |
| 2023-10-17 | -65.84 | $48.69 | 1.6M |
| 2023-10-16 | -70.29 | $48.17 | 1.8M |
| 2023-10-13 | -83.73 | $46.60 | 1.6M |
| 2023-10-12 | -81.42 | $46.87 | 2.0M |
| 2023-10-11 | -75.17 | $47.60 | 1.7M |
| 2023-10-10 | -77.14 | $47.37 | 2.9M |
| 2023-10-09 | -90.24 | $45.84 | 2.5M |
| 2023-10-06 | -95.30 | $45.43 | 1.6M |
| 2023-10-05 | -90.34 | $46.00 | 3.2M |
| 2023-10-04 | -96.93 | $45.65 | 4.7M |
| 2023-10-03 | -82.49 | $49.36 | 4.2M |
| 2023-10-02 | -55.36 | $52.25 | 1.8M |
| 2023-09-29 | -31.70 | $53.53 | 2.5M |
| 2023-09-28 | -11.48 | $55.21 | 2.6M |
| 2023-09-27 | -20.80 | $54.26 | 2.1M |
| 2023-09-26 | -31.21 | $53.20 | 2.2M |
| 2023-09-25 | -22.47 | $54.09 | 1.8M |
| 2023-09-22 | -31.11 | $53.21 | 2.5M |
| 2023-09-21 | -21.17 | $53.96 | 2.8M |
| 2023-09-20 | -26.79 | $52.90 | 1.7M |
| 2023-09-19 | -25.43 | $53.05 | 2.3M |
| 2023-09-18 | -14.17 | $54.29 | 2.7M |
| 2023-09-15 | -14.64 | $53.88 | 4.0M |
| 2023-09-14 | -5.76 | $54.82 | 2.1M |
| 2023-09-13 | -12.94 | $54.06 | 2.4M |
| 2023-09-12 | -8.78 | $54.50 | 2.2M |
| 2023-09-11 | -13.31 | $54.02 | 4.3M |
| 2023-09-08 | -7.96 | $54.09 | 4.3M |
| 2023-09-07 | -0.47 | $51.19 | 2.9M |
| 2023-09-06 | -17.89 | $49.43 | 1.7M |
| 2023-09-05 | -21.44 | $49.21 | 1.6M |
| 2023-09-01 | -23.20 | $49.11 | 1.9M |
| 2023-08-31 | -62.21 | $46.89 | 2.2M |
| 2023-08-30 | -38.50 | $47.50 | 1.8M |
| 2023-08-29 | -36.53 | $47.65 | 2.0M |
| 2023-08-28 | -43.63 | $47.11 | 1.9M |
| 2023-08-25 | -34.95 | $47.77 | 3.6M |
| 2023-08-24 | -55.85 | $46.18 | 1.8M |
| 2023-08-23 | -62.55 | $45.67 | 2.3M |
| 2023-08-22 | -53.48 | $46.36 | 2.4M |
| 2023-08-21 | -48.88 | $46.71 | 2.7M |
| 2023-08-18 | -26.68 | $48.40 | 2.4M |
| 2023-08-17 | -38.69 | $47.25 | 1.7M |
| 2023-08-16 | -46.24 | $46.49 | 1.6M |
| 2023-08-15 | -36.78 | $46.91 | 2.8M |
| 2023-08-14 | -8.70 | $49.52 | 1.9M |
| 2023-08-11 | -5.39 | $49.84 | 2.5M |
| 2023-08-10 | -9.07 | $48.58 | 1.9M |
| 2023-08-09 | -7.64 | $48.41 | 3.9M |
| 2023-08-08 | -21.47 | $46.63 | 1.8M |
| 2023-08-07 | -24.32 | $46.37 | 1.8M |
| 2023-08-04 | -36.69 | $45.24 | 2.7M |
| 2023-08-03 | -34.61 | $45.43 | 3.8M |
| 2023-08-02 | -12.54 | $47.41 | 2.1M |
| 2023-08-01 | -2.09 | $48.09 | 1.6M |
| 2023-07-31 | -5.92 | $47.44 | 1.6M |
| 2023-07-28 | -1.82 | $47.29 | 1.3M |
| 2023-07-27 | -11.30 | $46.01 | 2.2M |
| 2023-07-26 | -4.82 | $46.29 | 2.1M |
| 2023-07-25 | -16.15 | $45.10 | 2.1M |
| 2023-07-24 | -10.89 | $45.46 | 2.8M |
| 2023-07-21 | -3.49 | $43.50 | 2.5M |
| 2023-07-20 | -2.15 | $42.73 | 1.7M |
| 2023-07-19 | -22.67 | $41.70 | 1.7M |
| 2023-07-18 | -45.34 | $40.80 | 1.4M |
| 2023-07-17 | -70.28 | $39.81 | 1.6M |
| 2023-07-14 | -68.01 | $39.90 | 2.0M |
| 2023-07-13 | -47.61 | $40.71 | 1.8M |
| 2023-07-12 | -56.68 | $40.35 | 2.2M |
| 2023-07-11 | -33.00 | $41.29 | 1.9M |
| 2023-07-10 | -50.88 | $40.58 | 2.1M |
| 2023-07-07 | -28.46 | $41.47 | 1.6M |
| 2023-07-06 | -57.44 | $40.09 | 2.3M |
| 2023-07-05 | -31.02 | $40.54 | 2.1M |
| 2023-07-03 | -30.57 | $40.57 | 1.4M |
| 2023-06-30 | -24.52 | $40.94 | 3.0M |
| 2023-06-29 | -16.25 | $41.44 | 3.5M |
| 2023-06-28 | -4.22 | $41.81 | 2.3M |
| 2023-06-27 | -18.52 | $40.74 | 1.5M |
| 2023-06-26 | -31.79 | $39.88 | 1.4M |
| 2023-06-23 | -35.03 | $39.67 | 2.7M |
| 2023-06-22 | -29.78 | $40.01 | 2.3M |
| 2023-06-21 | -23.30 | $40.43 | 2.6M |
| 2023-06-20 | -38.43 | $39.45 | 1.8M |
| 2023-06-16 | -19.91 | $40.65 | 3.6M |
| 2023-06-15 | -23.61 | $40.41 | 1.8M |
| 2023-06-14 | -32.87 | $39.81 | 2.2M |
| 2023-06-13 | -26.36 | $40.10 | 1.8M |
| 2023-06-12 | -16.76 | $40.77 | 1.7M |
| 2023-06-09 | -3.55 | $41.69 | 2.2M |
| 2023-06-08 | -8.29 | $41.32 | 3.6M |
| 2023-06-07 | -1.54 | $40.87 | 3.3M |
| 2023-06-06 | -13.10 | $38.54 | 2.4M |
| 2023-06-05 | -43.03 | $36.37 | 2.0M |
| 2023-06-02 | -28.89 | $37.17 | 3.6M |
| 2023-06-01 | -46.29 | $35.68 | 3.3M |
| 2023-05-31 | -32.56 | $36.81 | 3.3M |
| 2023-05-30 | -11.54 | $38.54 | 1.7M |
| 2023-05-26 | -2.92 | $39.25 | 2.3M |
| 2023-05-25 | -6.92 | $38.52 | 2.8M |
| 2023-05-24 | -3.85 | $38.76 | 2.1M |
| 2023-05-23 | -13.21 | $38.03 | 2.6M |
| 2023-05-22 | -2.67 | $38.54 | 3.0M |
| 2023-05-19 | -13.35 | $36.97 | 3.0M |
| 2023-05-18 | -0.30 | $37.81 | 2.2M |
| 2023-05-17 | -1.47 | $37.30 | 3.0M |
| 2023-05-16 | -30.43 | $35.49 | 2.8M |
| 2023-05-15 | -28.09 | $36.33 | 2.7M |
| 2023-05-12 | -46.96 | $35.18 | 2.2M |
| 2023-05-11 | -54.10 | $35.29 | 3.2M |
| 2023-05-10 | -53.12 | $35.47 | 5.3M |
| 2023-05-09 | -76.89 | $33.89 | 4.9M |
| 2023-05-08 | -87.60 | $32.69 | 5.3M |
| 2023-05-05 | -93.50 | $32.01 | 6.0M |
| 2023-05-04 | -98.53 | $31.43 | 4.7M |
| 2023-05-03 | -93.32 | $32.45 | 4.4M |
| 2023-05-02 | -91.51 | $33.64 | 4.1M |
| 2023-05-01 | -86.85 | $35.19 | 2.0M |
| 2023-04-28 | -89.65 | $34.86 | 2.2M |
| 2023-04-27 | -93.72 | $34.38 | 2.6M |
| 2023-04-26 | -91.34 | $34.67 | 2.9M |
| 2023-04-25 | -96.63 | $34.54 | 3.4M |
| 2023-04-24 | -89.06 | $36.23 | 2.4M |
| 2023-04-21 | -95.74 | $35.54 | 2.1M |
| 2023-04-20 | -96.45 | $35.64 | 3.4M |
| 2023-04-19 | -90.23 | $36.84 | 3.5M |
| 2023-04-18 | -93.54 | $37.75 | 2.4M |
| 2023-04-17 | -86.57 | $38.53 | 2.6M |
| 2023-04-14 | -95.77 | $38.64 | 3.1M |
| 2023-04-13 | -72.30 | $39.87 | 3.1M |
| 2023-04-12 | -60.67 | $40.51 | 2.9M |
| 2023-04-11 | -34.40 | $42.64 | 2.2M |
| 2023-04-10 | -44.88 | $41.79 | 1.7M |
| 2023-04-06 | -66.17 | $40.51 | 1.6M |
| 2023-04-05 | -51.59 | $42.20 | 3.4M |
| 2023-04-04 | -75.12 | $39.91 | 3.6M |
| 2023-04-03 | -42.95 | $43.35 | 3.7M |
| 2023-03-31 | -42.86 | $43.36 | 2.2M |
| 2023-03-30 | -47.59 | $43.19 | 1.4M |
| 2023-03-29 | -41.07 | $43.92 | 2.5M |
| 2023-03-28 | -42.23 | $43.79 | 3.3M |
| 2023-03-27 | -53.57 | $42.52 | 2.4M |
| 2023-03-24 | -67.14 | $41.00 | 3.9M |
| 2023-03-23 | -64.91 | $41.25 | 3.6M |
| 2023-03-22 | -49.11 | $43.02 | 2.8M |
| 2023-03-21 | -51.16 | $42.79 | 3.4M |
| 2023-03-20 | -57.14 | $42.12 | 3.2M |
| 2023-03-17 | -72.32 | $40.42 | 8.9M |
| 2023-03-16 | -71.25 | $40.54 | 3.2M |
| 2023-03-15 | -83.48 | $39.17 | 4.7M |
| 2023-03-14 | -87.47 | $41.47 | 3.2M |
| 2023-03-13 | -89.70 | $41.29 | 3.6M |
| 2023-03-10 | -52.93 | $44.28 | 2.6M |
| 2023-03-09 | -44.10 | $44.45 | 2.6M |
| 2023-03-08 | -32.31 | $45.46 | 2.2M |
| 2023-03-07 | -18.10 | $46.69 | 2.0M |
| 2023-03-06 | -12.56 | $47.17 | 1.9M |
| 2023-03-03 | -4.19 | $48.07 | 2.0M |
| 2023-03-02 | -5.25 | $47.33 | 2.1M |
| 2023-03-01 | -3.78 | $46.93 | 2.8M |
| 2023-02-28 | -37.61 | $43.71 | 3.1M |
| 2023-02-27 | -26.58 | $44.76 | 2.1M |
| 2023-02-24 | -39.39 | $43.54 | 2.1M |
| 2023-02-23 | -35.92 | $43.87 | 5.4M |
| 2023-02-22 | -47.69 | $42.75 | 2.5M |
| 2023-02-21 | -31.93 | $44.25 | 4.0M |
| 2023-02-17 | -57.25 | $41.84 | 4.7M |
| 2023-02-16 | -24.68 | $44.94 | 7.6M |
| 2023-02-15 | -49.94 | $41.78 | 3.0M |
| 2023-02-14 | -45.57 | $42.13 | 2.2M |
| 2023-02-13 | -45.94 | $42.10 | 2.5M |
| 2023-02-10 | -43.82 | $42.27 | 2.4M |
| 2023-02-09 | -75.66 | $39.72 | 1.6M |
| 2023-02-08 | -71.91 | $40.02 | 1.6M |
| 2023-02-07 | -62.15 | $40.51 | 2.6M |
| 2023-02-06 | -89.27 | $38.21 | 2.8M |
| 2023-02-03 | -72.88 | $39.60 | 2.2M |
| 2023-02-02 | -65.03 | $39.96 | 3.0M |
| 2023-02-01 | -59.55 | $40.20 | 2.9M |
| 2023-01-31 | -40.45 | $41.99 | 2.5M |
| 2023-01-30 | -47.28 | $41.35 | 2.1M |
| 2023-01-27 | -27.85 | $43.17 | 1.8M |
| 2023-01-26 | -3.95 | $45.41 | 1.9M |
| 2023-01-25 | -21.66 | $43.75 | 2.1M |
| 2023-01-24 | -7.47 | $45.08 | 3.0M |
| 2023-01-23 | -17.89 | $43.80 | 3.3M |
| 2023-01-20 | -4.79 | $42.37 | 2.8M |
| 2023-01-19 | -17.46 | $40.76 | 1.7M |
| 2023-01-18 | -40.61 | $39.54 | 1.8M |
| 2023-01-17 | -24.51 | $40.18 | 1.4M |
| 2023-01-13 | -31.05 | $39.78 | 1.9M |
| 2023-01-12 | -26.63 | $40.05 | 2.3M |
| 2023-01-11 | -40.51 | $39.16 | 1.7M |
| 2023-01-10 | -34.30 | $38.48 | 1.6M |
| 2023-01-09 | -42.77 | $37.69 | 2.8M |
| 2023-01-06 | -26.15 | $39.24 | 2.2M |
| 2023-01-05 | -36.44 | $38.28 | 1.9M |
| 2023-01-04 | -48.55 | $37.15 | 2.8M |
| 2023-01-03 | -44.16 | $37.56 | 3.0M |
| 2022-12-30 | -9.65 | $40.78 | 1.8M |
| 2022-12-29 | -5.88 | $41.00 | 2.0M |
| 2022-12-28 | -25.36 | $39.65 | 2.8M |
| 2022-12-27 | -12.81 | $41.54 | 2.2M |
| 2022-12-23 | -30.72 | $41.10 | 2.0M |
| 2022-12-22 | -55.59 | $38.90 | 5.2M |
| 2022-12-21 | -47.53 | $40.09 | 3.6M |
| 2022-12-20 | -61.06 | $38.30 | 2.7M |
| 2022-12-19 | -69.04 | $37.08 | 3.0M |
| 2022-12-16 | -72.32 | $36.58 | 7.2M |
| 2022-12-15 | -67.87 | $37.26 | 3.8M |
| 2022-12-14 | -77.39 | $35.99 | 5.6M |
| 2022-12-13 | -77.98 | $35.99 | 4.7M |
| 2022-12-12 | -79.25 | $35.78 | 7.8M |
| 2022-12-09 | -99.63 | $32.55 | 2.7M |
| 2022-12-08 | -97.99 | $32.82 | 4.6M |
| 2022-12-07 | -96.83 | $33.01 | 4.4M |
| 2022-12-06 | -98.44 | $33.71 | 5.3M |
| 2022-12-05 | -99.11 | $34.48 | 7.0M |
| 2022-12-02 | -97.14 | $36.64 | 6.0M |
| 2022-12-01 | -92.74 | $39.43 | 7.3M |
| 2022-11-30 | -89.40 | $39.77 | 33.1M |
| 2022-11-29 | -89.63 | $41.53 | 7.4M |
| 2022-11-28 | -99.67 | $42.82 | 3.1M |
| 2022-11-25 | -57.37 | $45.65 | 816309 |
| 2022-11-23 | -39.30 | $46.74 | 2.3M |
| 2022-11-22 | -25.59 | $47.36 | 1.5M |
| 2022-11-21 | -40.56 | $46.10 | 2.1M |
| 2022-11-18 | -44.20 | $45.84 | 1.9M |
| 2022-11-17 | -34.41 | $46.54 | 1.8M |
| 2022-11-16 | -31.19 | $46.77 | 3.2M |
| 2022-11-15 | -10.77 | $48.23 | 2.1M |
| 2022-11-14 | -28.10 | $46.78 | 1.8M |
| 2022-11-11 | -34.46 | $46.05 | 2.1M |
| 2022-11-10 | -25.92 | $46.68 | 1.7M |
| 2022-11-09 | -40.26 | $45.32 | 3.1M |
| 2022-11-08 | -14.31 | $47.28 | 1.5M |
| 2022-11-07 | -12.37 | $47.46 | 2.2M |
| 2022-11-04 | -24.74 | $45.92 | 2.6M |
| 2022-11-03 | -22.97 | $46.14 | 3.5M |
| 2022-11-02 | -31.00 | $45.14 | 2.1M |
| 2022-11-01 | -19.60 | $46.56 | 4.0M |
| 2022-10-31 | -38.15 | $44.25 | 3.4M |
| 2022-10-28 | -23.38 | $45.78 | 2.2M |
| 2022-10-27 | -17.02 | $46.37 | 3.6M |
| 2022-10-26 | -10.80 | $44.78 | 3.6M |
| 2022-10-25 | -22.99 | $43.03 | 1.5M |
| 2022-10-24 | -18.11 | $43.31 | 2.5M |
| 2022-10-21 | -16.06 | $43.45 | 1.8M |
| 2022-10-20 | -13.25 | $43.81 | 2.7M |
| 2022-10-19 | -4.53 | $43.50 | 2.6M |
| 2022-10-18 | -3.82 | $42.65 | 2.3M |
| 2022-10-17 | -11.15 | $41.49 | 2.7M |
| 2022-10-14 | -19.43 | $40.06 | 2.5M |
| 2022-10-13 | -4.44 | $42.49 | 3.4M |
| 2022-10-12 | -6.07 | $40.61 | 2.7M |
| 2022-10-11 | -21.12 | $37.87 | 1.8M |
| 2022-10-10 | -18.43 | $38.24 | 1.9M |
| 2022-10-07 | -12.48 | $39.06 | 2.7M |
| 2022-10-06 | -2.20 | $39.89 | 2.4M |
| 2022-10-05 | -4.48 | $39.59 | 3.1M |
| 2022-10-04 | -3.02 | $38.87 | 3.5M |
| 2022-10-03 | -7.66 | $36.52 | 2.3M |
| 2022-09-30 | -8.21 | $35.16 | 2.7M |
| 2022-09-29 | -12.44 | $34.46 | 2.3M |
| 2022-09-28 | -0.94 | $35.44 | 3.5M |
| 2022-09-27 | -37.88 | $32.33 | 3.6M |
| 2022-09-26 | -73.36 | $29.85 | 3.6M |
| 2022-09-23 | -74.87 | $29.88 | 3.8M |
| 2022-09-22 | -57.32 | $31.90 | 3.5M |
| 2022-09-21 | -77.55 | $29.60 | 3.2M |
| 2022-09-20 | -76.77 | $29.69 | 2.4M |
| 2022-09-19 | -88.95 | $28.28 | 2.5M |
| 2022-09-16 | -91.93 | $28.33 | 8.3M |
| 2022-09-15 | -90.00 | $28.77 | 4.7M |
| 2022-09-14 | -98.67 | $30.43 | 2.2M |
| 2022-09-13 | -97.81 | $31.43 | 1.7M |
| 2022-09-12 | -77.84 | $32.89 | 2.2M |
| 2022-09-09 | -70.04 | $33.46 | 1.5M |
| 2022-09-08 | -73.73 | $33.19 | 1.5M |
| 2022-09-07 | -59.10 | $33.97 | 2.8M |
| 2022-09-06 | -61.47 | $33.65 | 2.2M |
| 2022-09-02 | -55.17 | $33.46 | 1.7M |
| 2022-09-01 | -69.51 | $31.81 | 2.4M |
| 2022-08-31 | -45.38 | $34.16 | 3.0M |
| 2022-08-30 | -48.87 | $33.82 | 3.3M |
| 2022-08-29 | -20.02 | $36.63 | 1.7M |
| 2022-08-26 | -19.30 | $36.70 | 2.1M |
| 2022-08-25 | -3.39 | $38.25 | 1.5M |
| 2022-08-24 | -9.96 | $37.61 | 1.9M |
| 2022-08-23 | -5.51 | $37.58 | 1.9M |
| 2022-08-22 | -3.82 | $36.52 | 1.7M |
| 2022-08-19 | -7.67 | $35.79 | 1.5M |
| 2022-08-18 | 0.00 | $36.31 | 2.0M |
| 2022-08-17 | -9.56 | $34.86 | 1.7M |
| 2022-08-16 | -9.85 | $34.00 | 1.5M |
| 2022-08-15 | -12.10 | $33.78 | 3.9M |
| 2022-08-12 | -2.36 | $34.73 | 1.9M |
| 2022-08-11 | -2.38 | $34.66 | 2.1M |
| 2022-08-10 | -24.07 | $32.42 | 2.2M |
| 2022-08-09 | -29.34 | $31.88 | 2.8M |
| 2022-08-08 | -46.69 | $30.10 | 2.1M |
| 2022-08-05 | -47.08 | $30.06 | 2.6M |
| 2022-08-04 | -54.78 | $29.27 | 2.9M |
| 2022-08-03 | -22.12 | $32.62 | 2.8M |
| 2022-08-02 | -7.05 | $33.33 | 2.3M |
| 2022-08-01 | -13.01 | $32.52 | 3.3M |
| 2022-07-29 | -3.86 | $33.35 | 3.5M |
| 2022-07-28 | -24.83 | $31.38 | 4.7M |
| 2022-07-27 | -35.86 | $31.14 | 3.0M |
| 2022-07-26 | -58.13 | $28.88 | 2.4M |
| 2022-07-25 | -55.57 | $29.14 | 2.6M |
| 2022-07-22 | -82.46 | $26.41 | 2.4M |
| 2022-07-21 | -82.36 | $26.42 | 3.6M |
| 2022-07-20 | -63.04 | $28.60 | 1.9M |
| 2022-07-19 | -71.09 | $28.29 | 1.8M |
| 2022-07-18 | -75.51 | $27.73 | 1.5M |
| 2022-07-15 | -77.41 | $27.49 | 2.2M |
| 2022-07-14 | -87.19 | $26.51 | 2.6M |
| 2022-07-13 | -98.33 | $26.84 | 2.4M |
| 2022-07-12 | -91.71 | $27.83 | 3.4M |
| 2022-07-11 | -88.60 | $28.30 | 1.5M |
| 2022-07-08 | -87.96 | $28.61 | 1.6M |
| 2022-07-07 | -87.51 | $28.78 | 2.3M |
| 2022-07-06 | -96.12 | $27.27 | 3.4M |
| 2022-07-05 | -95.20 | $28.27 | 3.3M |
| 2022-07-01 | -87.12 | $30.66 | 3.6M |
| 2022-06-30 | -97.73 | $29.02 | 5.2M |
| 2022-06-29 | -86.95 | $31.79 | 2.9M |
| 2022-06-28 | -70.95 | $34.06 | 2.9M |
| 2022-06-27 | -77.57 | $33.12 | 3.0M |
| 2022-06-24 | -97.74 | $30.26 | 6.3M |
| 2022-06-23 | -95.34 | $30.81 | 4.1M |
| 2022-06-22 | -69.03 | $33.80 | 3.3M |
| 2022-06-21 | -56.59 | $35.66 | 4.5M |
| 2022-06-17 | -74.52 | $32.98 | 9.2M |
| 2022-06-16 | -60.40 | $35.09 | 4.2M |
| 2022-06-15 | -43.68 | $37.59 | 3.5M |
| 2022-06-14 | -34.78 | $38.92 | 3.9M |
| 2022-06-13 | -44.08 | $37.53 | 3.4M |
| 2022-06-10 | -25.35 | $40.33 | 3.7M |
| 2022-06-09 | -12.97 | $42.00 | 3.8M |
| 2022-06-08 | -13.82 | $41.86 | 4.7M |
| 2022-06-07 | 0.00 | $43.74 | 5.7M |
| 2022-06-06 | -7.65 | $40.30 | 6.0M |
| 2022-06-03 | -1.79 | $38.54 | 4.6M |
| 2022-06-02 | -2.08 | $35.48 | 4.3M |
| 2022-06-01 | -3.65 | $34.42 | 4.0M |
| 2022-05-31 | -19.53 | $33.20 | 3.8M |
| 2022-05-27 | -0.84 | $32.94 | 1.7M |
| 2022-05-26 | -20.84 | $31.35 | 1.5M |
| 2022-05-25 | -14.06 | $31.62 | 1.7M |
| 2022-05-24 | -31.90 | $30.41 | 1.7M |
| 2022-05-23 | -29.58 | $30.44 | 1.7M |
| 2022-05-20 | -19.66 | $30.81 | 1.6M |
| 2022-05-19 | -23.34 | $30.51 | 2.5M |
| 2022-05-18 | -21.38 | $30.67 | 3.0M |
| 2022-05-17 | -15.72 | $31.13 | 2.6M |
| 2022-05-16 | -16.71 | $31.05 | 2.4M |
| 2022-05-13 | -24.57 | $30.41 | 2.8M |
| 2022-05-12 | -43.12 | $28.90 | 2.5M |
| 2022-05-11 | -43.00 | $28.91 | 3.7M |
| 2022-05-10 | -48.40 | $28.47 | 4.0M |
| 2022-05-09 | -57.37 | $27.74 | 4.4M |
| 2022-05-06 | -15.23 | $31.17 | 2.4M |
| 2022-05-05 | -11.79 | $31.45 | 3.5M |
| 2022-05-04 | -2.09 | $31.78 | 4.7M |
| 2022-05-03 | -7.76 | $30.45 | 3.5M |
| 2022-05-02 | -20.00 | $29.35 | 3.9M |
| 2022-04-29 | -22.27 | $29.06 | 3.0M |
| 2022-04-28 | -3.99 | $30.08 | 4.2M |
| 2022-04-27 | -39.04 | $27.35 | 4.3M |
| 2022-04-26 | -37.31 | $26.66 | 4.8M |
| 2022-04-25 | -46.88 | $25.77 | 4.7M |
| 2022-04-22 | -37.53 | $26.64 | 3.8M |
| 2022-04-21 | -29.25 | $27.41 | 4.0M |
| 2022-04-20 | -12.26 | $28.99 | 4.4M |
| 2022-04-19 | -5.36 | $29.49 | 3.7M |
| 2022-04-18 | -0.22 | $29.80 | 3.9M |
| 2022-04-14 | -4.89 | $27.32 | 2.6M |
| 2022-04-13 | -7.42 | $26.78 | 1.5M |
| 2022-04-12 | -24.49 | $25.38 | 2.4M |
| 2022-04-11 | -26.08 | $25.21 | 2.1M |
| 2022-04-08 | -13.47 | $26.23 | 2.7M |
| 2022-04-07 | -18.05 | $25.86 | 3.4M |
| 2022-04-06 | -7.48 | $26.28 | 4.5M |
| 2022-04-05 | -16.49 | $25.46 | 4.4M |
| 2022-04-04 | -13.68 | $24.97 | 2.0M |
| 2022-04-01 | -17.14 | $24.74 | 2.8M |
| 2022-03-31 | -17.22 | $24.37 | 3.7M |
| 2022-03-30 | -18.55 | $24.17 | 3.6M |
| 2022-03-29 | -37.02 | $22.43 | 1.9M |
| 2022-03-28 | -37.61 | $22.19 | 3.7M |
| 2022-03-25 | -28.13 | $23.12 | 3.0M |
| 2022-03-24 | -30.58 | $22.88 | 1.7M |
| 2022-03-23 | -35.17 | $22.43 | 2.0M |
| 2022-03-22 | -35.58 | $22.39 | 2.2M |
| 2022-03-21 | -31.91 | $22.75 | 3.0M |
| 2022-03-18 | -52.91 | $20.69 | 8.9M |
| 2022-03-17 | -47.20 | $21.25 | 2.8M |
| 2022-03-16 | -62.69 | $19.73 | 4.0M |
| 2022-03-15 | -60.24 | $19.97 | 5.0M |
| 2022-03-14 | -30.58 | $22.88 | 6.0M |
| 2022-03-11 | -6.12 | $25.28 | 3.3M |
| 2022-03-10 | -10.32 | $24.76 | 3.6M |
| 2022-03-09 | -26.52 | $23.19 | 5.5M |
| 2022-03-08 | -22.91 | $23.54 | 10.3M |
| 2022-03-07 | -28.19 | $19.84 | 5.1M |
| 2022-03-04 | -1.43 | $20.21 | 5.6M |
| 2022-03-03 | -69.12 | $17.33 | 2.6M |
| 2022-03-02 | -75.49 | $17.07 | 3.1M |
| 2022-03-01 | -82.43 | $16.35 | 4.9M |
| 2022-02-28 | -76.08 | $16.62 | 3.6M |
| 2022-02-25 | -64.56 | $17.09 | 2.7M |
| 2022-02-24 | -55.06 | $17.54 | 3.7M |
| 2022-02-23 | -58.86 | $17.36 | 2.2M |
| 2022-02-22 | -47.47 | $17.90 | 4.3M |
| 2022-02-18 | -39.63 | $18.01 | 1.7M |
| 2022-02-17 | -35.93 | $18.21 | 1.4M |
| 2022-02-16 | -31.48 | $18.45 | 2.2M |
| 2022-02-15 | -20.00 | $19.07 | 2.2M |
| 2022-02-14 | -10.93 | $19.56 | 4.4M |
| 2022-02-11 | -14.63 | $19.36 | 4.2M |
| 2022-02-10 | -24.07 | $18.85 | 5.0M |
| 2022-02-09 | -6.11 | $19.82 | 3.4M |
| 2022-02-08 | -4.53 | $19.39 | 3.2M |
| 2022-02-07 | -5.97 | $19.32 | 2.9M |
| 2022-02-04 | -8.53 | $18.29 | 2.5M |
| 2022-02-03 | -25.12 | $17.55 | 2.1M |
| 2022-02-02 | -18.86 | $17.74 | 2.1M |
| 2022-02-01 | -24.12 | $17.50 | 3.6M |
| 2022-01-31 | -50.18 | $15.84 | 2.5M |
| 2022-01-28 | -41.80 | $16.18 | 2.6M |
| 2022-01-27 | -39.55 | $16.31 | 4.2M |
| 2022-01-26 | -45.56 | $15.93 | 4.7M |
| 2022-01-25 | -27.82 | $16.97 | 3.9M |
| 2022-01-24 | -41.30 | $15.87 | 4.0M |
| 2022-01-21 | -44.93 | $15.63 | 5.2M |
| 2022-01-20 | -31.32 | $16.53 | 3.9M |
| 2022-01-19 | -15.90 | $17.53 | 3.8M |
| 2022-01-18 | -8.23 | $17.94 | 3.1M |
| 2022-01-14 | 0.00 | $18.15 | 3.1M |
| 2022-01-13 | -8.81 | $17.10 | 3.1M |
| 2022-01-12 | -5.59 | $17.33 | 2.8M |
| 2022-01-11 | -6.67 | $17.16 | 3.4M |
| 2022-01-10 | -4.07 | $16.47 | 3.5M |
| 2022-01-07 | -1.38 | $16.30 | 4.5M |
| 2022-01-06 | -3.02 | $15.40 | 4.7M |
| 2022-01-05 | -20.73 | $14.06 | 2.6M |
| 2022-01-04 | -11.35 | $14.25 | 2.7M |
| 2022-01-03 | -15.48 | $14.02 | 3.0M |
| 2021-12-31 | -41.28 | $12.97 | 1.4M |
| 2021-12-30 | -40.79 | $12.99 | 1.5M |
| 2021-12-29 | -33.42 | $13.29 | 2.0M |
| 2021-12-28 | -40.79 | $12.99 | 2.1M |
| 2021-12-27 | -42.01 | $12.94 | 1.9M |
| 2021-12-23 | -57.00 | $12.33 | 2.2M |
| 2021-12-22 | -54.30 | $12.44 | 2.3M |
| 2021-12-21 | -52.58 | $12.51 | 4.6M |
| 2021-12-20 | -75.43 | $11.58 | 3.3M |
| 2021-12-17 | -80.92 | $11.47 | 4.9M |
| 2021-12-16 | -97.68 | $11.28 | 2.3M |
| 2021-12-15 | -87.09 | $11.75 | 3.0M |
| 2021-12-14 | -94.06 | $11.85 | 2.3M |
| 2021-12-13 | -86.76 | $12.16 | 2.1M |
| 2021-12-10 | -71.87 | $12.79 | 2.2M |
| 2021-12-09 | -79.91 | $12.45 | 3.0M |
| 2021-12-08 | -67.14 | $12.99 | 3.1M |
| 2021-12-07 | -56.03 | $13.46 | 6.3M |
| 2021-12-06 | -58.16 | $13.37 | 2.2M |
| 2021-12-03 | -74.47 | $12.68 | 4.9M |
| 2021-12-02 | -63.59 | $13.14 | 3.2M |
| 2021-12-01 | -86.29 | $12.18 | 4.5M |
| 2021-11-30 | -78.01 | $12.53 | 3.9M |
| 2021-11-29 | -80.70 | $12.43 | 2.5M |
| 2021-11-26 | -85.35 | $12.23 | 3.5M |
| 2021-11-24 | -71.76 | $13.64 | 1.7M |
| 2021-11-23 | -75.57 | $13.49 | 3.0M |
| 2021-11-22 | -88.55 | $12.98 | 3.6M |
| 2021-11-19 | -93.89 | $12.77 | 4.0M |
| 2021-11-18 | -92.39 | $13.91 | 3.5M |
| 2021-11-17 | -94.89 | $13.86 | 3.8M |
| 2021-11-16 | -33.46 | $15.57 | 3.5M |
| 2021-11-15 | -39.47 | $15.41 | 2.9M |
| 2021-11-12 | -36.47 | $15.49 | 3.4M |
| 2021-11-11 | -57.89 | $14.92 | 1.7M |
| 2021-11-10 | -56.39 | $14.96 | 2.0M |
| 2021-11-09 | -28.57 | $15.70 | 2.5M |
| 2021-11-08 | -46.99 | $15.21 | 2.9M |
| 2021-11-05 | -66.17 | $14.70 | 3.3M |
| 2021-11-04 | -91.35 | $14.03 | 2.7M |
| 2021-11-03 | -85.25 | $14.09 | 4.1M |
| 2021-11-02 | -48.43 | $14.61 | 4.2M |
| 2021-11-01 | -32.20 | $15.23 | 4.3M |
| 2021-10-29 | -48.43 | $14.61 | 3.4M |
| 2021-10-28 | -31.15 | $15.27 | 3.8M |
| 2021-10-27 | -40.77 | $14.70 | 3.2M |
| 2021-10-26 | -14.36 | $15.73 | 2.3M |
| 2021-10-25 | -7.44 | $16.00 | 2.4M |
| 2021-10-22 | -19.49 | $15.53 | 2.7M |
| 2021-10-21 | -20.59 | $15.38 | 2.6M |
| 2021-10-20 | -12.77 | $15.63 | 2.7M |
| 2021-10-19 | -10.60 | $15.67 | 2.4M |
| 2021-10-18 | -13.34 | $15.40 | 3.2M |
| 2021-10-15 | -8.58 | $15.68 | 2.6M |
| 2021-10-14 | -1.92 | $15.75 | 4.0M |
| 2021-10-13 | -2.82 | $14.78 | 2.9M |
| 2021-10-12 | -5.08 | $14.66 | 2.6M |
| 2021-10-11 | -8.90 | $14.42 | 3.3M |
| 2021-10-08 | -12.31 | $14.24 | 5.7M |
| 2021-10-07 | -4.07 | $14.46 | 3.5M |
| 2021-10-06 | -16.15 | $13.80 | 5.1M |
| 2021-10-05 | -25.14 | $13.31 | 11.0M |
| 2021-10-04 | -0.39 | $14.39 | 7.5M |
| 2021-10-01 | -12.65 | $13.72 | 3.6M |
| 2021-09-30 | -27.24 | $12.97 | 4.5M |
| 2021-09-29 | -32.49 | $12.70 | 6.2M |
| 2021-09-28 | -22.37 | $13.22 | 7.9M |
| 2021-09-27 | -5.30 | $13.88 | 8.3M |
| 2021-09-24 | -7.36 | $12.25 | 5.7M |
| 2021-09-23 | -1.84 | $12.43 | 6.1M |
| 2021-09-22 | -16.21 | $11.35 | 10.5M |
| 2021-09-21 | -49.32 | $10.24 | 4.1M |
| 2021-09-20 | -57.69 | $9.82 | 6.1M |
| 2021-09-17 | -21.08 | $10.46 | 11.2M |
| 2021-09-16 | -30.88 | $10.06 | 4.1M |
| 2021-09-15 | -26.96 | $10.22 | 5.2M |
| 2021-09-14 | -36.76 | $9.82 | 9.8M |
| 2021-09-13 | -24.75 | $10.31 | 4.4M |
| 2021-09-10 | -42.89 | $9.57 | 4.7M |
| 2021-09-09 | -44.61 | $9.50 | 3.2M |
| 2021-09-08 | -44.36 | $9.51 | 2.7M |
| 2021-09-07 | -28.19 | $10.17 | 3.4M |
| 2021-09-03 | -41.42 | $9.63 | 5.8M |
| 2021-09-02 | -37.50 | $9.79 | 2.8M |
| 2021-09-01 | -39.95 | $9.69 | 4.7M |
| 2021-08-31 | -22.55 | $10.40 | 3.2M |
| 2021-08-30 | -23.77 | $10.35 | 3.6M |
| 2021-08-27 | -10.05 | $10.91 | 6.9M |
| 2021-08-26 | -9.29 | $9.78 | 4.9M |
| 2021-08-25 | -8.93 | $9.79 | 3.8M |
| 2021-08-24 | -14.77 | $9.49 | 4.0M |
| 2021-08-23 | -33.33 | $9.00 | 5.5M |
| 2021-08-20 | -57.20 | $8.37 | 10.7M |
| 2021-08-19 | -94.21 | $7.44 | 5.2M |
| 2021-08-18 | -98.98 | $8.06 | 3.9M |
| 2021-08-17 | -94.84 | $8.35 | 3.6M |
| 2021-08-16 | -92.24 | $8.48 | 3.7M |
| 2021-08-13 | -94.03 | $8.85 | 3.0M |
| 2021-08-12 | -78.85 | $9.21 | 3.2M |
| 2021-08-11 | -73.81 | $9.39 | 2.6M |
| 2021-08-10 | -82.51 | $9.33 | 2.4M |
| 2021-08-09 | -91.05 | $9.08 | 2.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.81
2026-08-07
Close Price
$61.71
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
7.74
Average
21.87
Maximum
41.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.81 | $61.71 | 2.8M |
| 2026-08-06 | 33.82 | $61.24 | 3.3M |
| 2026-08-05 | 34.71 | $61.17 | 3.7M |
| 2026-08-04 | 35.45 | $65.89 | 4.2M |
| 2026-08-03 | 35.66 | $67.91 | 4.9M |
| 2026-07-31 | 35.29 | $72.28 | 3.1M |
| 2026-07-30 | 34.34 | $73.10 | 6.6M |
| 2026-07-29 | 33.33 | $63.35 | 3.6M |
| 2026-07-28 | 33.23 | $61.00 | 2.8M |
| 2026-07-27 | 33.12 | $62.76 | 3.2M |
| 2026-07-24 | 33.18 | $61.63 | 2.9M |
| 2026-07-23 | 32.61 | $61.95 | 3.4M |
| 2026-07-22 | 31.68 | $64.33 | 3.2M |
| 2026-07-21 | 29.98 | $66.05 | 2.9M |
| 2026-07-20 | 28.35 | $63.85 | 2.6M |
| 2026-07-17 | 26.76 | $62.75 | 3.2M |
| 2026-07-16 | 25.16 | $60.94 | 2.3M |
| 2026-07-15 | 23.67 | $58.76 | 3.4M |
| 2026-07-14 | 22.18 | $60.89 | 3.9M |
| 2026-07-13 | 20.24 | $57.44 | 3.0M |
| 2026-07-10 | 18.45 | $53.18 | 1.7M |
| 2026-07-09 | 16.93 | $53.31 | 2.7M |
| 2026-07-08 | 15.48 | $52.90 | 4.3M |
| 2026-07-07 | 14.01 | $48.46 | 2.4M |
| 2026-07-06 | 12.94 | $49.26 | 2.1M |
| 2026-07-02 | 11.82 | $47.81 | 2.7M |
| 2026-07-01 | 10.83 | $48.04 | 2.9M |
| 2026-06-30 | 9.96 | $45.52 | 2.5M |
| 2026-06-29 | 9.21 | $46.43 | 4.3M |
| 2026-06-26 | 8.42 | $43.11 | 6.9M |
| 2026-06-25 | 8.42 | $42.29 | 2.4M |
| 2026-06-24 | 8.56 | $40.34 | 2.1M |
| 2026-06-23 | 8.84 | $40.69 | 3.1M |
| 2026-06-22 | 9.14 | $39.29 | 2.4M |
| 2026-06-18 | 9.00 | $37.29 | 3.5M |
| 2026-06-17 | 8.46 | $37.77 | 1.8M |
| 2026-06-16 | 8.16 | $39.15 | 2.2M |
| 2026-06-15 | 8.09 | $39.66 | 2.4M |
| 2026-06-12 | 8.04 | $41.89 | 1.7M |
| 2026-06-11 | 8.41 | $41.13 | 2.0M |
| 2026-06-10 | 8.85 | $42.57 | 2.8M |
| 2026-06-09 | 9.31 | $40.36 | 2.1M |
| 2026-06-08 | 9.54 | $42.37 | 1.7M |
| 2026-06-05 | 9.76 | $42.50 | 2.5M |
| 2026-06-04 | 10.25 | $42.76 | 1.6M |
| 2026-06-03 | 10.63 | $42.55 | 2.6M |
| 2026-06-02 | 10.91 | $43.17 | 2.3M |
| 2026-06-01 | 11.20 | $41.83 | 2.4M |
| 2026-05-29 | 11.65 | $40.70 | 3.7M |
| 2026-05-28 | 11.80 | $39.82 | 2.2M |
| 2026-05-27 | 11.77 | $38.80 | 2.8M |
| 2026-05-26 | 11.54 | $38.26 | 3.6M |
| 2026-05-22 | 11.63 | $40.21 | 2.4M |
| 2026-05-21 | 11.84 | $39.07 | 2.7M |
| 2026-05-20 | 12.07 | $41.75 | 2.4M |
| 2026-05-19 | 12.65 | $42.76 | 2.4M |
| 2026-05-18 | 13.20 | $42.14 | 2.4M |
| 2026-05-15 | 13.77 | $42.30 | 2.2M |
| 2026-05-14 | 14.47 | $40.65 | 1.7M |
| 2026-05-13 | 14.88 | $40.93 | 2.4M |
| 2026-05-12 | 15.52 | $42.43 | 2.4M |
| 2026-05-11 | 16.23 | $42.52 | 3.1M |
| 2026-05-08 | 16.99 | $40.71 | 5.8M |
| 2026-05-07 | 17.77 | $40.59 | 3.2M |
| 2026-05-06 | 18.29 | $41.59 | 4.0M |
| 2026-05-05 | 19.21 | $46.19 | 3.0M |
| 2026-05-04 | 19.43 | $45.53 | 3.5M |
| 2026-05-01 | 19.82 | $43.00 | 3.9M |
| 2026-04-30 | 20.56 | $43.36 | 7.3M |
| 2026-04-29 | 21.34 | $43.13 | 4.1M |
| 2026-04-28 | 21.66 | $41.37 | 2.5M |
| 2026-04-27 | 22.34 | $40.77 | 2.8M |
| 2026-04-24 | 23.00 | $40.74 | 1.7M |
| 2026-04-23 | 23.91 | $40.97 | 3.3M |
| 2026-04-22 | 24.87 | $40.46 | 2.5M |
| 2026-04-21 | 25.86 | $40.69 | 4.2M |
| 2026-04-20 | 27.08 | $37.75 | 2.4M |
| 2026-04-17 | 28.08 | $37.16 | 6.1M |
| 2026-04-16 | 29.14 | $42.63 | 2.3M |
| 2026-04-15 | 30.21 | $40.53 | 2.5M |
| 2026-04-14 | 31.67 | $38.96 | 2.8M |
| 2026-04-13 | 33.28 | $40.63 | 1.9M |
| 2026-04-10 | 34.65 | $40.67 | 2.2M |
| 2026-04-09 | 36.26 | $40.55 | 3.9M |
| 2026-04-08 | 37.93 | $43.03 | 5.0M |
| 2026-04-07 | 39.42 | $46.18 | 3.0M |
| 2026-04-06 | 39.82 | $46.37 | 1.9M |
| 2026-04-02 | 40.44 | $45.39 | 2.7M |
| 2026-04-01 | 40.86 | $46.09 | 5.0M |
| 2026-03-31 | 41.40 | $47.62 | 5.2M |
| 2026-03-30 | 41.61 | $50.29 | 2.9M |
| 2026-03-27 | 40.83 | $51.23 | 3.2M |
| 2026-03-26 | 40.05 | $50.37 | 3.8M |
| 2026-03-25 | 39.24 | $49.35 | 3.6M |
| 2026-03-24 | 38.54 | $50.09 | 5.0M |
| 2026-03-23 | 37.82 | $46.59 | 5.8M |
| 2026-03-20 | 37.36 | $49.32 | 5.9M |
| 2026-03-19 | 36.68 | $46.83 | 5.1M |
| 2026-03-18 | 35.92 | $47.09 | 5.2M |
| 2026-03-17 | 35.47 | $44.55 | 3.4M |
| 2026-03-16 | 35.33 | $43.57 | 2.2M |
| 2026-03-13 | 35.18 | $43.50 | 3.3M |
| 2026-03-12 | 35.09 | $42.92 | 5.6M |
| 2026-03-11 | 35.05 | $41.99 | 3.6M |
| 2026-03-10 | 35.19 | $39.65 | 5.6M |
| 2026-03-09 | 35.62 | $38.12 | 6.6M |
| 2026-03-06 | 36.08 | $43.25 | 4.5M |
| 2026-03-05 | 35.18 | $45.66 | 6.4M |
| 2026-03-04 | 33.41 | $44.80 | 7.0M |
| 2026-03-03 | 31.71 | $39.76 | 4.1M |
| 2026-03-02 | 30.39 | $39.38 | 4.4M |
| 2026-02-27 | 29.18 | $35.60 | 3.7M |
| 2026-02-26 | 28.43 | $36.06 | 2.8M |
| 2026-02-25 | 27.64 | $34.99 | 1.8M |
| 2026-02-24 | 27.12 | $35.09 | 2.5M |
| 2026-02-23 | 26.60 | $34.32 | 2.4M |
| 2026-02-20 | 26.11 | $34.38 | 2.2M |
| 2026-02-19 | 25.29 | $33.90 | 2.5M |
| 2026-02-18 | 24.51 | $33.21 | 3.5M |
| 2026-02-17 | 23.69 | $33.96 | 2.7M |
| 2026-02-13 | 22.68 | $34.54 | 3.0M |
| 2026-02-12 | 21.77 | $33.67 | 4.6M |
| 2026-02-11 | 20.80 | $35.77 | 4.4M |
| 2026-02-10 | 20.34 | $34.48 | 2.5M |
| 2026-02-09 | 20.05 | $35.26 | 2.2M |
| 2026-02-06 | 19.49 | $35.51 | 2.8M |
| 2026-02-05 | 18.91 | $34.49 | 2.3M |
| 2026-02-04 | 18.56 | $35.29 | 3.4M |
| 2026-02-03 | 18.19 | $34.46 | 3.6M |
| 2026-02-02 | 18.14 | $32.47 | 2.4M |
| 2026-01-30 | 18.42 | $33.46 | 2.5M |
| 2026-01-29 | 18.43 | $33.26 | 2.3M |
| 2026-01-28 | 18.15 | $32.90 | 1.9M |
| 2026-01-27 | 18.18 | $33.04 | 2.2M |
| 2026-01-26 | 18.28 | $32.21 | 3.0M |
| 2026-01-23 | 18.39 | $33.41 | 2.8M |
| 2026-01-22 | 18.07 | $33.00 | 3.8M |
| 2026-01-21 | 18.09 | $32.82 | 3.8M |
| 2026-01-20 | 18.36 | $30.79 | 3.4M |
| 2026-01-16 | 19.21 | $29.53 | 3.3M |
| 2026-01-15 | 20.13 | $31.19 | 2.1M |
| 2026-01-14 | 20.49 | $32.42 | 4.7M |
| 2026-01-13 | 20.87 | $32.90 | 4.0M |
| 2026-01-12 | 20.67 | $32.79 | 5.0M |
| 2026-01-09 | 20.53 | $32.77 | 5.0M |
| 2026-01-08 | 20.77 | $32.15 | 5.4M |
| 2026-01-07 | 21.05 | $28.24 | 6.3M |
| 2026-01-06 | 22.11 | $27.23 | 4.0M |
| 2026-01-05 | 23.17 | $29.50 | 8.0M |
| 2026-01-02 | 23.99 | $28.53 | 4.0M |
| 2025-12-31 | 24.69 | $27.12 | 4.1M |
| 2025-12-30 | 24.81 | $26.04 | 1.6M |
| 2025-12-29 | 24.60 | $26.54 | 1.8M |
| 2025-12-26 | 24.46 | $26.15 | 1.5M |
| 2025-12-24 | 24.05 | $26.52 | 731200 |
| 2025-12-23 | 23.61 | $26.60 | 1.8M |
| 2025-12-22 | 23.15 | $26.12 | 2.2M |
| 2025-12-19 | 22.68 | $26.35 | 3.7M |
| 2025-12-18 | 22.02 | $26.02 | 2.2M |
| 2025-12-17 | 21.14 | $26.61 | 3.3M |
| 2025-12-16 | 20.26 | $26.64 | 5.2M |
| 2025-12-15 | 19.45 | $29.93 | 2.8M |
| 2025-12-12 | 19.29 | $30.36 | 3.4M |
| 2025-12-11 | 19.32 | $30.81 | 2.4M |
| 2025-12-10 | 19.44 | $31.75 | 4.3M |
| 2025-12-09 | 19.58 | $31.45 | 3.4M |
| 2025-12-08 | 20.11 | $31.96 | 2.7M |
| 2025-12-05 | 20.66 | $33.40 | 1.9M |
| 2025-12-04 | 21.60 | $33.38 | 1.8M |
| 2025-12-03 | 22.62 | $33.79 | 2.3M |
| 2025-12-02 | 23.51 | $34.55 | 2.8M |
| 2025-12-01 | 24.50 | $34.70 | 2.7M |
| 2025-11-28 | 25.08 | $34.48 | 765737 |
| 2025-11-26 | 26.02 | $33.76 | 2.4M |
| 2025-11-25 | 27.01 | $34.43 | 2.5M |
| 2025-11-24 | 28.16 | $34.71 | 3.5M |
| 2025-11-21 | 29.37 | $34.86 | 2.6M |
| 2025-11-20 | 30.43 | $34.75 | 3.1M |
| 2025-11-19 | 31.21 | $37.46 | 2.2M |
| 2025-11-18 | 31.42 | $39.39 | 2.0M |
| 2025-11-17 | 31.31 | $37.89 | 1.5M |
| 2025-11-14 | 31.28 | $38.99 | 1.8M |
| 2025-11-13 | 31.26 | $37.42 | 2.1M |
| 2025-11-12 | 31.43 | $38.71 | 2.0M |
| 2025-11-11 | 31.09 | $40.24 | 2.7M |
| 2025-11-10 | 30.05 | $39.82 | 4.2M |
| 2025-11-07 | 29.17 | $36.91 | 3.1M |
| 2025-11-06 | 28.50 | $36.84 | 3.3M |
| 2025-11-05 | 27.80 | $35.32 | 2.5M |
| 2025-11-04 | 27.56 | $35.31 | 2.5M |
| 2025-11-03 | 27.41 | $35.09 | 3.0M |
| 2025-10-31 | 26.64 | $34.17 | 3.5M |
| 2025-10-30 | 25.89 | $34.57 | 3.5M |
| 2025-10-29 | 25.09 | $34.11 | 3.3M |
| 2025-10-28 | 24.66 | $32.78 | 2.3M |
| 2025-10-27 | 24.46 | $33.44 | 2.0M |
| 2025-10-24 | 24.05 | $33.81 | 3.2M |
| 2025-10-23 | 23.33 | $34.10 | 5.0M |
| 2025-10-22 | 22.78 | $29.48 | 2.5M |
| 2025-10-21 | 23.53 | $28.06 | 2.5M |
| 2025-10-20 | 24.43 | $29.51 | 1.5M |
| 2025-10-17 | 24.95 | $28.73 | 1.8M |
| 2025-10-16 | 25.50 | $28.45 | 2.3M |
| 2025-10-15 | 26.25 | $28.35 | 2.6M |
| 2025-10-14 | 27.04 | $29.38 | 1.7M |
| 2025-10-13 | 27.68 | $29.11 | 1.5M |
| 2025-10-10 | 28.79 | $27.70 | 4.1M |
| 2025-10-09 | 29.99 | $29.38 | 2.3M |
| 2025-10-08 | 30.51 | $29.78 | 1.8M |
| 2025-10-07 | 30.91 | $30.00 | 2.3M |
| 2025-10-06 | 31.32 | $31.00 | 2.2M |
| 2025-10-03 | 31.36 | $30.52 | 4.5M |
| 2025-10-02 | 31.37 | $30.12 | 3.1M |
| 2025-10-01 | 32.06 | $29.95 | 3.0M |
| 2025-09-30 | 32.58 | $30.17 | 4.2M |
| 2025-09-29 | 33.01 | $30.95 | 4.7M |
| 2025-09-26 | 33.44 | $32.62 | 3.5M |
| 2025-09-25 | 32.36 | $33.56 | 3.7M |
| 2025-09-24 | 31.22 | $32.19 | 3.8M |
| 2025-09-23 | 30.23 | $31.74 | 4.2M |
| 2025-09-22 | 29.20 | $30.64 | 3.0M |
| 2025-09-19 | 28.61 | $30.13 | 8.0M |
| 2025-09-18 | 28.08 | $30.66 | 2.5M |
| 2025-09-17 | 27.45 | $30.50 | 4.2M |
| 2025-09-16 | 26.70 | $30.62 | 3.6M |
| 2025-09-15 | 26.04 | $27.92 | 2.9M |
| 2025-09-12 | 26.01 | $27.45 | 4.2M |
| 2025-09-11 | 25.52 | $28.65 | 2.9M |
| 2025-09-10 | 24.52 | $28.17 | 4.0M |
| 2025-09-09 | 23.47 | $29.98 | 6.8M |
| 2025-09-08 | 21.93 | $28.41 | 3.4M |
| 2025-09-05 | 20.86 | $28.51 | 2.8M |
| 2025-09-04 | 19.74 | $28.25 | 3.4M |
| 2025-09-03 | 18.69 | $27.85 | 2.8M |
| 2025-09-02 | 17.50 | $28.48 | 3.8M |
| 2025-08-29 | 16.41 | $27.32 | 4.9M |
| 2025-08-28 | 15.63 | $26.63 | 3.9M |
| 2025-08-27 | 14.99 | $26.36 | 3.7M |
| 2025-08-26 | 14.45 | $24.83 | 4.9M |
| 2025-08-25 | 14.12 | $25.76 | 5.4M |
| 2025-08-22 | 13.77 | $24.32 | 6.0M |
| 2025-08-21 | 13.96 | $22.19 | 4.2M |
| 2025-08-20 | 14.61 | $23.61 | 3.6M |
| 2025-08-19 | 14.83 | $23.48 | 3.1M |
| 2025-08-18 | 15.05 | $23.72 | 2.6M |
| 2025-08-15 | 15.46 | $23.29 | 2.9M |
| 2025-08-14 | 15.93 | $22.71 | 2.7M |
| 2025-08-13 | 16.67 | $23.08 | 2.8M |
| 2025-08-12 | 17.44 | $21.94 | 2.4M |
| 2025-08-11 | 18.09 | $21.90 | 2.3M |
| 2025-08-08 | 18.63 | $22.02 | 2.3M |
| 2025-08-07 | 19.40 | $22.30 | 2.9M |
| 2025-08-06 | 20.37 | $22.73 | 3.1M |
| 2025-08-05 | 21.42 | $23.65 | 4.1M |
| 2025-08-04 | 22.39 | $23.27 | 3.5M |
| 2025-08-01 | 23.49 | $21.68 | 4.2M |
| 2025-07-31 | 24.47 | $22.60 | 9.9M |
| 2025-07-30 | 25.55 | $24.63 | 4.3M |
| 2025-07-29 | 25.77 | $25.46 | 3.3M |
| 2025-07-28 | 25.87 | $25.10 | 2.4M |
| 2025-07-25 | 26.16 | $24.16 | 3.5M |
| 2025-07-24 | 26.75 | $23.33 | 4.0M |
| 2025-07-23 | 27.43 | $24.32 | 2.7M |
| 2025-07-22 | 27.79 | $24.01 | 2.1M |
| 2025-07-21 | 27.97 | $24.56 | 2.1M |
| 2025-07-18 | 27.93 | $24.37 | 3.1M |
| 2025-07-17 | 27.90 | $24.82 | 2.9M |
| 2025-07-16 | 28.07 | $24.98 | 2.7M |
| 2025-07-15 | 28.05 | $26.89 | 2.2M |
| 2025-07-14 | 27.11 | $26.97 | 2.6M |
| 2025-07-11 | 25.97 | $28.65 | 4.3M |
| 2025-07-10 | 24.44 | $27.90 | 3.8M |
| 2025-07-09 | 23.02 | $25.81 | 2.2M |
| 2025-07-08 | 22.04 | $25.52 | 3.3M |
| 2025-07-07 | 21.12 | $24.38 | 2.7M |
| 2025-07-03 | 20.48 | $24.10 | 1.2M |
| 2025-07-02 | 19.94 | $23.83 | 3.7M |
| 2025-07-01 | 19.50 | $22.27 | 2.4M |
| 2025-06-30 | 19.44 | $21.67 | 3.0M |
| 2025-06-27 | 19.63 | $21.84 | 6.2M |
| 2025-06-26 | 19.92 | $21.79 | 3.6M |
| 2025-06-25 | 20.14 | $21.25 | 3.1M |
| 2025-06-24 | 20.39 | $21.85 | 3.7M |
| 2025-06-23 | 20.58 | $21.78 | 6.1M |
| 2025-06-20 | 20.79 | $23.81 | 4.3M |
| 2025-06-18 | 19.83 | $23.17 | 4.7M |
| 2025-06-17 | 18.81 | $24.39 | 5.9M |
| 2025-06-16 | 17.81 | $22.88 | 5.9M |
| 2025-06-13 | 17.22 | $21.19 | 4.9M |
| 2025-06-12 | 17.08 | $20.83 | 1.8M |
| 2025-06-11 | 17.35 | $21.17 | 4.2M |
| 2025-06-10 | 17.64 | $20.24 | 4.5M |
| 2025-06-09 | 18.20 | $19.00 | 2.3M |
| 2025-06-06 | 18.91 | $18.36 | 2.7M |
| 2025-06-05 | 19.34 | $18.11 | 3.6M |
| 2025-06-04 | 19.31 | $17.94 | 3.9M |
| 2025-06-03 | 19.43 | $19.54 | 2.3M |
| 2025-06-02 | 19.68 | $18.50 | 2.3M |
| 2025-05-30 | 19.91 | $19.05 | 2.1M |
| 2025-05-29 | 20.53 | $19.42 | 2.9M |
| 2025-05-28 | 21.12 | $19.06 | 3.2M |
| 2025-05-27 | 21.90 | $20.35 | 3.0M |
| 2025-05-23 | 22.90 | $20.29 | 2.6M |
| 2025-05-22 | 23.81 | $20.67 | 3.2M |
| 2025-05-21 | 24.78 | $20.13 | 2.7M |
| 2025-05-20 | 25.60 | $21.25 | 2.5M |
| 2025-05-19 | 25.87 | $21.82 | 2.3M |
| 2025-05-16 | 26.07 | $22.31 | 1.6M |
| 2025-05-15 | 25.90 | $22.40 | 2.3M |
| 2025-05-14 | 25.76 | $22.86 | 2.9M |
| 2025-05-13 | 25.17 | $22.90 | 3.9M |
| 2025-05-12 | 24.56 | $20.79 | 3.7M |
| 2025-05-09 | 24.32 | $20.13 | 4.3M |
| 2025-05-08 | 24.58 | $19.33 | 2.9M |
| 2025-05-07 | 25.27 | $18.34 | 3.0M |
| 2025-05-06 | 26.30 | $18.74 | 4.1M |
| 2025-05-05 | 27.24 | $18.44 | 5.4M |
| 2025-05-02 | 28.51 | $17.53 | 3.1M |
| 2025-05-01 | 29.55 | $16.66 | 5.2M |
| 2025-04-30 | 30.66 | $17.18 | 3.6M |
| 2025-04-29 | 31.34 | $17.22 | 2.5M |
| 2025-04-28 | 32.26 | $17.08 | 2.9M |
| 2025-04-25 | 33.12 | $16.30 | 1.8M |
| 2025-04-24 | 33.49 | $16.06 | 2.2M |
| 2025-04-23 | 33.91 | $15.90 | 2.2M |
| 2025-04-22 | 34.30 | $15.68 | 2.5M |
| 2025-04-21 | 34.51 | $15.39 | 2.4M |
| 2025-04-17 | 34.41 | $15.28 | 4.1M |
| 2025-04-16 | 34.44 | $14.89 | 4.9M |
| 2025-04-15 | 34.47 | $14.43 | 3.1M |
| 2025-04-14 | 34.16 | $15.10 | 2.3M |
| 2025-04-11 | 33.98 | $15.41 | 3.4M |
| 2025-04-10 | 33.50 | $14.94 | 4.5M |
| 2025-04-09 | 33.03 | $16.42 | 6.2M |
| 2025-04-08 | 32.53 | $14.37 | 5.7M |
| 2025-04-07 | 31.32 | $14.55 | 8.0M |
| 2025-04-04 | 30.04 | $15.00 | 7.8M |
| 2025-04-03 | 28.78 | $16.70 | 6.6M |
| 2025-04-02 | 27.96 | $19.55 | 2.2M |
| 2025-04-01 | 27.83 | $19.26 | 3.7M |
| 2025-03-31 | 27.42 | $19.09 | 2.5M |
| 2025-03-28 | 27.10 | $18.97 | 1.4M |
| 2025-03-27 | 26.86 | $19.34 | 2.0M |
| 2025-03-26 | 26.56 | $19.35 | 1.9M |
| 2025-03-25 | 26.35 | $19.20 | 3.7M |
| 2025-03-24 | 26.14 | $19.67 | 3.6M |
| 2025-03-21 | 25.98 | $20.76 | 4.3M |
| 2025-03-20 | 26.25 | $21.89 | 1.6M |
| 2025-03-19 | 26.85 | $21.98 | 2.0M |
| 2025-03-18 | 27.47 | $21.69 | 2.0M |
| 2025-03-17 | 28.13 | $22.30 | 2.6M |
| 2025-03-14 | 28.74 | $20.74 | 2.9M |
| 2025-03-13 | 28.51 | $19.67 | 2.3M |
| 2025-03-12 | 28.22 | $20.04 | 2.3M |
| 2025-03-11 | 27.71 | $20.14 | 2.5M |
| 2025-03-10 | 27.19 | $20.82 | 2.2M |
| 2025-03-07 | 26.87 | $21.22 | 2.9M |
| 2025-03-06 | 26.67 | $21.01 | 3.0M |
| 2025-03-05 | 26.08 | $20.06 | 4.1M |
| 2025-03-04 | 24.90 | $20.56 | 3.2M |
| 2025-03-03 | 23.77 | $20.16 | 4.7M |
| 2025-02-28 | 22.68 | $21.43 | 3.4M |
| 2025-02-27 | 21.72 | $21.44 | 3.7M |
| 2025-02-26 | 20.81 | $21.87 | 3.0M |
| 2025-02-25 | 19.96 | $22.88 | 2.6M |
| 2025-02-24 | 19.27 | $23.13 | 2.2M |
| 2025-02-21 | 18.68 | $23.20 | 3.3M |
| 2025-02-20 | 18.06 | $23.83 | 3.9M |
| 2025-02-19 | 17.60 | $24.38 | 3.0M |
| 2025-02-18 | 17.13 | $23.93 | 2.8M |
| 2025-02-14 | 16.52 | $23.20 | 3.1M |
| 2025-02-13 | 15.60 | $23.21 | 7.2M |
| 2025-02-12 | 14.64 | $26.61 | 2.5M |
| 2025-02-11 | 14.87 | $28.73 | 1.2M |
| 2025-02-10 | 15.41 | $28.69 | 1.7M |
| 2025-02-07 | 15.97 | $27.82 | 1.7M |
| 2025-02-06 | 16.59 | $28.10 | 2.0M |
| 2025-02-05 | 17.27 | $29.70 | 1.8M |
| 2025-02-04 | 17.65 | $30.35 | 2.7M |
| 2025-02-03 | 18.07 | $27.72 | 3.1M |
| 2025-01-31 | 18.86 | $29.26 | 1.7M |
| 2025-01-30 | 19.17 | $30.13 | 1.7M |
| 2025-01-29 | 19.10 | $30.45 | 1.7M |
| 2025-01-28 | 19.24 | $29.61 | 1.1M |
| 2025-01-27 | 19.45 | $30.13 | 2.2M |
| 2025-01-24 | 19.25 | $29.92 | 1.3M |
| 2025-01-23 | 19.35 | $30.45 | 1.9M |
| 2025-01-22 | 19.47 | $29.33 | 1.7M |
| 2025-01-21 | 19.71 | $30.79 | 1.6M |
| 2025-01-17 | 19.51 | $31.01 | 2.5M |
| 2025-01-16 | 19.23 | $30.48 | 2.1M |
| 2025-01-15 | 18.78 | $31.31 | 3.3M |
| 2025-01-14 | 18.30 | $29.73 | 2.5M |
| 2025-01-13 | 18.51 | $29.42 | 3.6M |
| 2025-01-10 | 18.73 | $27.98 | 2.8M |
| 2025-01-08 | 19.71 | $27.05 | 1.9M |
| 2025-01-07 | 19.83 | $26.87 | 1.6M |
| 2025-01-06 | 19.99 | $26.68 | 1.8M |
| 2025-01-03 | 20.29 | $27.16 | 1.9M |
| 2025-01-02 | 20.26 | $26.77 | 1.6M |
| 2024-12-31 | 20.28 | $26.55 | 1.8M |
| 2024-12-30 | 20.05 | $25.57 | 2.4M |
| 2024-12-27 | 19.34 | $25.40 | 1.8M |
| 2024-12-26 | 18.62 | $25.70 | 1.6M |
| 2024-12-24 | 17.66 | $25.66 | 777012 |
| 2024-12-23 | 16.66 | $25.40 | 2.5M |
| 2024-12-20 | 15.24 | $25.15 | 6.5M |
| 2024-12-19 | 13.76 | $25.46 | 2.9M |
| 2024-12-18 | 12.53 | $26.58 | 4.4M |
| 2024-12-17 | 11.55 | $27.92 | 2.2M |
| 2024-12-16 | 10.85 | $27.84 | 2.4M |
| 2024-12-13 | 10.28 | $29.26 | 1.4M |
| 2024-12-12 | 10.30 | $29.72 | 2.1M |
| 2024-12-11 | 10.47 | $30.71 | 1.7M |
| 2024-12-10 | 11.01 | $30.42 | 1.4M |
| 2024-12-09 | 11.48 | $30.50 | 1.8M |
| 2024-12-06 | 11.90 | $30.22 | 1.5M |
| 2024-12-05 | 12.51 | $30.80 | 1.4M |
| 2024-12-04 | 12.77 | $31.30 | 1.9M |
| 2024-12-03 | 13.05 | $31.88 | 1.7M |
| 2024-12-02 | 12.63 | $32.70 | 2.3M |
| 2024-11-29 | 12.35 | $31.49 | 1.1M |
| 2024-11-27 | 12.52 | $31.39 | 1.8M |
| 2024-11-26 | 12.42 | $31.57 | 1.2M |
| 2024-11-25 | 12.54 | $31.78 | 1.7M |
| 2024-11-22 | 12.51 | $31.99 | 931900 |
| 2024-11-21 | 12.33 | $32.15 | 1.7M |
| 2024-11-20 | 12.14 | $31.63 | 1.7M |
| 2024-11-19 | 12.29 | $31.55 | 2.4M |
| 2024-11-18 | 12.44 | $31.45 | 1.8M |
| 2024-11-15 | 12.81 | $30.72 | 1.7M |
| 2024-11-14 | 13.07 | $31.16 | 2.0M |
| 2024-11-13 | 13.56 | $30.34 | 1.6M |
| 2024-11-12 | 14.05 | $30.11 | 2.4M |
| 2024-11-11 | 14.73 | $30.82 | 2.2M |
| 2024-11-08 | 15.44 | $30.92 | 1.7M |
| 2024-11-07 | 16.13 | $30.58 | 2.3M |
| 2024-11-06 | 16.88 | $30.84 | 5.0M |
| 2024-11-05 | 17.67 | $28.84 | 2.4M |
| 2024-11-04 | 17.45 | $28.35 | 1.8M |
| 2024-11-01 | 17.18 | $28.08 | 2.7M |
| 2024-10-31 | 16.87 | $28.52 | 4.2M |
| 2024-10-30 | 16.59 | $28.83 | 3.9M |
| 2024-10-29 | 15.89 | $29.08 | 5.1M |
| 2024-10-28 | 15.19 | $31.60 | 1.4M |
| 2024-10-25 | 15.31 | $32.18 | 1.3M |
| 2024-10-24 | 15.66 | $31.85 | 2.1M |
| 2024-10-23 | 15.86 | $32.17 | 2.0M |
| 2024-10-22 | 16.21 | $33.07 | 1.5M |
| 2024-10-21 | 16.85 | $32.86 | 1.7M |
| 2024-10-18 | 17.55 | $33.70 | 2.3M |
| 2024-10-17 | 18.31 | $33.62 | 3.4M |
| 2024-10-16 | 19.26 | $32.40 | 2.0M |
| 2024-10-15 | 19.72 | $31.48 | 3.8M |
| 2024-10-14 | 19.95 | $32.71 | 1.5M |
| 2024-10-11 | 20.60 | $33.14 | 2.0M |
| 2024-10-10 | 21.51 | $33.20 | 1.3M |
| 2024-10-09 | 22.32 | $32.39 | 1.7M |
| 2024-10-08 | 22.95 | $31.72 | 2.6M |
| 2024-10-07 | 23.67 | $33.38 | 1.5M |
| 2024-10-04 | 24.66 | $32.99 | 2.4M |
| 2024-10-03 | 25.71 | $33.70 | 3.6M |
| 2024-10-02 | 26.92 | $31.21 | 2.5M |
| 2024-10-01 | 27.42 | $31.36 | 2.4M |
| 2024-09-30 | 27.74 | $30.95 | 2.0M |
| 2024-09-27 | 28.31 | $31.37 | 2.5M |
| 2024-09-26 | 28.95 | $31.35 | 2.9M |
| 2024-09-25 | 29.63 | $30.68 | 1.9M |
| 2024-09-24 | 29.52 | $31.19 | 2.1M |
| 2024-09-23 | 29.61 | $31.63 | 2.6M |
| 2024-09-20 | 29.58 | $32.02 | 5.6M |
| 2024-09-19 | 29.67 | $33.88 | 2.7M |
| 2024-09-18 | 30.42 | $33.22 | 2.3M |
| 2024-09-17 | 31.21 | $33.07 | 1.7M |
| 2024-09-16 | 31.35 | $32.52 | 1.7M |
| 2024-09-13 | 31.48 | $32.61 | 2.1M |
| 2024-09-12 | 31.43 | $31.50 | 2.0M |
| 2024-09-11 | 30.76 | $31.15 | 3.0M |
| 2024-09-10 | 30.05 | $32.33 | 3.2M |
| 2024-09-09 | 29.57 | $31.97 | 2.7M |
| 2024-09-06 | 29.17 | $32.33 | 2.8M |
| 2024-09-05 | 28.74 | $32.23 | 2.6M |
| 2024-09-04 | 28.40 | $33.06 | 2.6M |
| 2024-09-03 | 28.29 | $33.38 | 2.8M |
| 2024-08-30 | 28.05 | $34.06 | 2.6M |
| 2024-08-29 | 27.83 | $33.35 | 1.8M |
| 2024-08-28 | 27.00 | $32.62 | 2.3M |
| 2024-08-27 | 26.16 | $32.72 | 2.0M |
| 2024-08-26 | 25.35 | $33.38 | 1.9M |
| 2024-08-23 | 24.64 | $34.21 | 1.9M |
| 2024-08-22 | 23.96 | $33.55 | 1.4M |
| 2024-08-21 | 23.24 | $34.37 | 2.3M |
| 2024-08-20 | 22.62 | $34.07 | 3.9M |
| 2024-08-19 | 21.97 | $36.74 | 1.4M |
| 2024-08-16 | 22.02 | $36.75 | 1.5M |
| 2024-08-15 | 22.07 | $36.66 | 1.7M |
| 2024-08-14 | 22.15 | $36.49 | 1.5M |
| 2024-08-13 | 22.01 | $36.42 | 2.1M |
| 2024-08-12 | 21.89 | $37.41 | 2.8M |
| 2024-08-09 | 21.88 | $37.16 | 2.4M |
| 2024-08-08 | 21.95 | $37.60 | 2.4M |
| 2024-08-07 | 21.97 | $36.42 | 1.9M |
| 2024-08-06 | 21.67 | $35.96 | 3.1M |
| 2024-08-05 | 21.34 | $35.42 | 4.1M |
| 2024-08-02 | 20.63 | $36.20 | 2.9M |
| 2024-08-01 | 20.39 | $39.20 | 3.7M |
| 2024-07-31 | 20.72 | $40.75 | 3.1M |
| 2024-07-30 | 21.80 | $40.84 | 2.3M |
| 2024-07-29 | 22.24 | $39.01 | 1.9M |
| 2024-07-26 | 22.53 | $40.46 | 1.8M |
| 2024-07-25 | 23.08 | $40.24 | 2.5M |
| 2024-07-24 | 23.67 | $39.03 | 2.3M |
| 2024-07-23 | 23.55 | $38.23 | 1.5M |
| 2024-07-22 | 23.21 | $38.32 | 2.1M |
| 2024-07-19 | 22.79 | $38.75 | 2.2M |
| 2024-07-18 | 22.41 | $38.51 | 2.7M |
| 2024-07-17 | 22.14 | $39.93 | 2.2M |
| 2024-07-16 | 22.23 | $40.47 | 2.0M |
| 2024-07-15 | 21.70 | $40.40 | 2.5M |
| 2024-07-12 | 21.19 | $40.72 | 1.5M |
| 2024-07-11 | 20.69 | $40.77 | 2.4M |
| 2024-07-10 | 20.10 | $39.88 | 2.4M |
| 2024-07-09 | 19.48 | $41.32 | 1.5M |
| 2024-07-08 | 19.26 | $42.65 | 1.4M |
| 2024-07-05 | 19.40 | $43.43 | 1.2M |
| 2024-07-03 | 19.80 | $45.75 | 938300 |
| 2024-07-02 | 20.80 | $46.25 | 1.9M |
| 2024-07-01 | 21.36 | $46.49 | 1.5M |
| 2024-06-28 | 22.40 | $46.02 | 2.1M |
| 2024-06-27 | 23.31 | $45.10 | 1.6M |
| 2024-06-26 | 24.15 | $45.27 | 1.7M |
| 2024-06-25 | 24.85 | $44.71 | 1.5M |
| 2024-06-24 | 25.22 | $44.40 | 1.9M |
| 2024-06-21 | 25.66 | $43.76 | 5.0M |
| 2024-06-20 | 25.73 | $44.21 | 2.8M |
| 2024-06-18 | 25.81 | $43.08 | 1.7M |
| 2024-06-17 | 25.69 | $44.01 | 1.3M |
| 2024-06-14 | 25.67 | $43.96 | 2.0M |
| 2024-06-13 | 25.85 | $44.95 | 1.7M |
| 2024-06-12 | 26.03 | $44.41 | 2.3M |
| 2024-06-11 | 26.32 | $46.08 | 1.5M |
| 2024-06-10 | 26.14 | $45.67 | 1.2M |
| 2024-06-07 | 26.19 | $46.25 | 1.8M |
| 2024-06-06 | 26.43 | $47.64 | 2.3M |
| 2024-06-05 | 26.79 | $45.77 | 2.4M |
| 2024-06-04 | 26.32 | $45.54 | 1.9M |
| 2024-06-03 | 25.75 | $45.37 | 1.6M |
| 2024-05-31 | 25.15 | $46.33 | 2.1M |
| 2024-05-30 | 24.39 | $44.59 | 2.8M |
| 2024-05-29 | 23.59 | $46.52 | 1.6M |
| 2024-05-28 | 23.20 | $49.26 | 939212 |
| 2024-05-24 | 23.40 | $48.78 | 1.0M |
| 2024-05-23 | 23.60 | $48.95 | 1.2M |
| 2024-05-22 | 23.77 | $49.01 | 1.7M |
| 2024-05-21 | 23.95 | $50.00 | 2.1M |
| 2024-05-20 | 24.27 | $49.72 | 1.9M |
| 2024-05-17 | 24.78 | $51.47 | 2.1M |
| 2024-05-16 | 25.32 | $49.12 | 1.2M |
| 2024-05-15 | 25.02 | $48.72 | 1.2M |
| 2024-05-14 | 24.44 | $48.33 | 1.5M |
| 2024-05-13 | 23.64 | $47.96 | 1.7M |
| 2024-05-10 | 22.91 | $48.47 | 1.7M |
| 2024-05-09 | 22.21 | $49.87 | 2.1M |
| 2024-05-08 | 21.79 | $50.26 | 2.2M |
| 2024-05-07 | 21.39 | $51.04 | 1.8M |
| 2024-05-06 | 21.17 | $51.85 | 1.9M |
| 2024-05-03 | 21.03 | $51.86 | 1.9M |
| 2024-05-02 | 20.92 | $52.60 | 3.2M |
| 2024-05-01 | 20.81 | $52.19 | 1.9M |
| 2024-04-30 | 20.99 | $53.27 | 1.8M |
| 2024-04-29 | 21.48 | $57.88 | 1.1M |
| 2024-04-26 | 22.04 | $57.78 | 1.3M |
| 2024-04-25 | 22.73 | $57.50 | 1.1M |
| 2024-04-24 | 23.51 | $57.18 | 1.1M |
| 2024-04-23 | 24.11 | $57.39 | 1.3M |
| 2024-04-22 | 24.80 | $56.55 | 1.3M |
| 2024-04-19 | 25.55 | $55.92 | 2.3M |
| 2024-04-18 | 26.62 | $55.49 | 1.8M |
| 2024-04-17 | 27.73 | $57.27 | 1.3M |
| 2024-04-16 | 28.31 | $57.62 | 1.4M |
| 2024-04-15 | 28.88 | $58.60 | 1.3M |
| 2024-04-12 | 28.98 | $59.72 | 1.3M |
| 2024-04-11 | 28.82 | $60.06 | 1.1M |
| 2024-04-10 | 28.75 | $59.07 | 1.6M |
| 2024-04-09 | 28.84 | $58.84 | 1.4M |
| 2024-04-08 | 28.81 | $60.30 | 1.4M |
| 2024-04-05 | 28.24 | $62.04 | 1.2M |
| 2024-04-04 | 27.14 | $60.96 | 1.6M |
| 2024-04-03 | 26.05 | $61.29 | 1.7M |
| 2024-04-02 | 24.97 | $59.50 | 2.1M |
| 2024-04-01 | 24.10 | $58.58 | 1.5M |
| 2024-03-28 | 23.39 | $57.57 | 2.2M |
| 2024-03-27 | 22.78 | $56.08 | 1.1M |
| 2024-03-26 | 22.46 | $55.34 | 1.4M |
| 2024-03-25 | 22.07 | $56.31 | 1.5M |
| 2024-03-22 | 21.37 | $56.29 | 2.4M |
| 2024-03-21 | 20.81 | $56.72 | 2.0M |
| 2024-03-20 | 19.91 | $57.43 | 2.3M |
| 2024-03-19 | 18.97 | $56.25 | 2.6M |
| 2024-03-18 | 18.13 | $55.82 | 2.4M |
| 2024-03-15 | 17.26 | $56.65 | 5.2M |
| 2024-03-14 | 16.10 | $54.69 | 2.4M |
| 2024-03-13 | 15.17 | $54.96 | 4.9M |
| 2024-03-12 | 14.26 | $50.44 | 1.2M |
| 2024-03-11 | 14.32 | $50.07 | 1.7M |
| 2024-03-08 | 14.58 | $50.06 | 1.0M |
| 2024-03-07 | 14.75 | $50.47 | 2.2M |
| 2024-03-06 | 14.93 | $47.97 | 1.6M |
| 2024-03-05 | 15.58 | $47.88 | 1.8M |
| 2024-03-04 | 16.37 | $48.07 | 2.3M |
| 2024-03-01 | 17.06 | $48.75 | 2.2M |
| 2024-02-29 | 17.94 | $46.70 | 2.6M |
| 2024-02-28 | 18.33 | $45.81 | 2.1M |
| 2024-02-27 | 18.74 | $48.16 | 1.6M |
| 2024-02-26 | 19.73 | $48.35 | 1.8M |
| 2024-02-23 | 20.65 | $47.34 | 2.2M |
| 2024-02-22 | 21.23 | $46.99 | 3.4M |
| 2024-02-21 | 21.57 | $47.22 | 2.3M |
| 2024-02-20 | 22.21 | $46.43 | 5.1M |
| 2024-02-16 | 22.88 | $48.16 | 3.3M |
| 2024-02-15 | 23.73 | $51.06 | 5.0M |
| 2024-02-14 | 24.21 | $52.24 | 3.5M |
| 2024-02-13 | 24.06 | $52.48 | 2.0M |
| 2024-02-12 | 23.66 | $53.12 | 2.3M |
| 2024-02-09 | 22.68 | $53.35 | 2.0M |
| 2024-02-08 | 21.82 | $52.87 | 1.7M |
| 2024-02-07 | 20.91 | $52.54 | 2.7M |
| 2024-02-06 | 20.03 | $49.90 | 2.5M |
| 2024-02-05 | 19.28 | $50.72 | 1.8M |
| 2024-02-02 | 18.70 | $49.31 | 1.6M |
| 2024-02-01 | 18.27 | $50.23 | 2.9M |
| 2024-01-31 | 17.81 | $50.51 | 2.2M |
| 2024-01-30 | 16.28 | $51.29 | 2.9M |
| 2024-01-29 | 14.78 | $48.91 | 2.8M |
| 2024-01-26 | 13.55 | $48.54 | 2.1M |
| 2024-01-25 | 12.41 | $46.05 | 2.4M |
| 2024-01-24 | 11.72 | $44.79 | 1.8M |
| 2024-01-23 | 11.36 | $43.87 | 2.3M |
| 2024-01-22 | 11.31 | $43.05 | 1.6M |
| 2024-01-19 | 11.42 | $42.72 | 1.7M |
| 2024-01-18 | 11.80 | $42.14 | 2.3M |
| 2024-01-17 | 12.37 | $41.17 | 3.0M |
| 2024-01-16 | 12.92 | $42.10 | 4.1M |
| 2024-01-12 | 13.41 | $42.86 | 2.2M |
| 2024-01-11 | 13.65 | $41.73 | 1.4M |
| 2024-01-10 | 13.36 | $40.95 | 1.2M |
| 2024-01-09 | 13.05 | $41.47 | 1.5M |
| 2024-01-08 | 12.85 | $41.88 | 2.2M |
| 2024-01-05 | 12.64 | $42.02 | 3.2M |
| 2024-01-04 | 12.79 | $42.95 | 2.4M |
| 2024-01-03 | 13.34 | $43.89 | 3.7M |
| 2024-01-02 | 13.84 | $44.40 | 1.9M |
| 2023-12-29 | 14.33 | $43.96 | 1.3M |
| 2023-12-28 | 15.04 | $44.26 | 1.3M |
| 2023-12-27 | 15.65 | $45.30 | 1.0M |
| 2023-12-26 | 15.94 | $45.74 | 1.0M |
| 2023-12-22 | 16.16 | $45.28 | 1.4M |
| 2023-12-21 | 16.40 | $45.20 | 1.9M |
| 2023-12-20 | 16.83 | $45.27 | 2.6M |
| 2023-12-19 | 16.99 | $46.88 | 3.5M |
| 2023-12-18 | 17.39 | $44.37 | 3.0M |
| 2023-12-15 | 18.14 | $42.79 | 4.9M |
| 2023-12-14 | 18.35 | $43.05 | 2.9M |
| 2023-12-13 | 18.48 | $41.08 | 3.3M |
| 2023-12-12 | 17.67 | $40.34 | 2.4M |
| 2023-12-11 | 16.71 | $41.39 | 1.9M |
| 2023-12-08 | 15.89 | $40.98 | 1.5M |
| 2023-12-07 | 15.11 | $40.84 | 1.9M |
| 2023-12-06 | 14.15 | $40.99 | 2.1M |
| 2023-12-05 | 13.24 | $42.63 | 3.3M |
| 2023-12-04 | 12.70 | $43.96 | 1.7M |
| 2023-12-01 | 12.49 | $45.11 | 1.7M |
| 2023-11-30 | 12.36 | $44.40 | 2.2M |
| 2023-11-29 | 12.12 | $44.51 | 2.3M |
| 2023-11-28 | 12.04 | $45.28 | 1.6M |
| 2023-11-27 | 12.14 | $45.60 | 1.7M |
| 2023-11-24 | 12.07 | $45.12 | 621800 |
| 2023-11-22 | 12.22 | $45.09 | 1.5M |
| 2023-11-21 | 12.20 | $44.69 | 1.6M |
| 2023-11-20 | 12.42 | $45.39 | 1.5M |
| 2023-11-17 | 12.83 | $45.01 | 2.3M |
| 2023-11-16 | 13.26 | $44.35 | 3.1M |
| 2023-11-15 | 13.71 | $46.27 | 2.3M |
| 2023-11-14 | 14.26 | $45.52 | 1.8M |
| 2023-11-13 | 14.66 | $44.42 | 1.5M |
| 2023-11-10 | 14.63 | $43.83 | 1.7M |
| 2023-11-09 | 14.37 | $42.31 | 1.9M |
| 2023-11-08 | 14.10 | $43.77 | 2.4M |
| 2023-11-07 | 14.15 | $43.98 | 2.3M |
| 2023-11-06 | 14.15 | $45.29 | 2.3M |
| 2023-11-03 | 14.48 | $45.99 | 3.6M |
| 2023-11-02 | 14.83 | $47.44 | 3.2M |
| 2023-11-01 | 15.23 | $48.20 | 2.2M |
| 2023-10-31 | 16.01 | $47.53 | 1.6M |
| 2023-10-30 | 16.38 | $46.06 | 1.5M |
| 2023-10-27 | 16.55 | $46.10 | 1.4M |
| 2023-10-26 | 16.62 | $46.62 | 2.1M |
| 2023-10-25 | 16.70 | $46.23 | 1.7M |
| 2023-10-24 | 17.12 | $47.03 | 2.0M |
| 2023-10-23 | 17.84 | $47.50 | 1.9M |
| 2023-10-20 | 18.47 | $48.25 | 1.8M |
| 2023-10-19 | 19.42 | $49.33 | 2.0M |
| 2023-10-18 | 20.11 | $50.29 | 2.5M |
| 2023-10-17 | 20.83 | $48.69 | 1.6M |
| 2023-10-16 | 21.75 | $48.17 | 1.8M |
| 2023-10-13 | 22.41 | $46.60 | 1.6M |
| 2023-10-12 | 23.00 | $46.87 | 2.0M |
| 2023-10-11 | 23.61 | $47.60 | 1.7M |
| 2023-10-10 | 24.42 | $47.37 | 2.9M |
| 2023-10-09 | 25.28 | $45.84 | 2.5M |
| 2023-10-06 | 25.64 | $45.43 | 1.6M |
| 2023-10-05 | 26.16 | $46.00 | 3.2M |
| 2023-10-04 | 26.62 | $45.65 | 4.7M |
| 2023-10-03 | 27.19 | $49.36 | 4.2M |
| 2023-10-02 | 28.40 | $52.25 | 1.8M |
| 2023-09-29 | 28.82 | $53.53 | 2.5M |
| 2023-09-28 | 28.77 | $55.21 | 2.6M |
| 2023-09-27 | 28.28 | $54.26 | 2.1M |
| 2023-09-26 | 27.98 | $53.20 | 2.2M |
| 2023-09-25 | 27.74 | $54.09 | 1.8M |
| 2023-09-22 | 27.54 | $53.21 | 2.5M |
| 2023-09-21 | 27.33 | $53.96 | 2.8M |
| 2023-09-20 | 26.83 | $52.90 | 1.7M |
| 2023-09-19 | 26.78 | $53.05 | 2.3M |
| 2023-09-18 | 26.73 | $54.29 | 2.7M |
| 2023-09-15 | 26.19 | $53.88 | 4.0M |
| 2023-09-14 | 25.93 | $54.82 | 2.1M |
| 2023-09-13 | 25.07 | $54.06 | 2.4M |
| 2023-09-12 | 24.24 | $54.50 | 2.2M |
| 2023-09-11 | 23.25 | $54.02 | 4.3M |
| 2023-09-08 | 22.09 | $54.09 | 4.3M |
| 2023-09-07 | 20.95 | $51.19 | 2.9M |
| 2023-09-06 | 20.51 | $49.43 | 1.7M |
| 2023-09-05 | 20.40 | $49.21 | 1.6M |
| 2023-09-01 | 20.25 | $49.11 | 1.9M |
| 2023-08-31 | 20.23 | $46.89 | 2.2M |
| 2023-08-30 | 20.76 | $47.50 | 1.8M |
| 2023-08-29 | 20.89 | $47.65 | 2.0M |
| 2023-08-28 | 21.10 | $47.11 | 1.9M |
| 2023-08-25 | 21.26 | $47.77 | 3.6M |
| 2023-08-24 | 21.42 | $46.18 | 1.8M |
| 2023-08-23 | 22.28 | $45.67 | 2.3M |
| 2023-08-22 | 23.35 | $46.36 | 2.4M |
| 2023-08-21 | 23.88 | $46.71 | 2.7M |
| 2023-08-18 | 24.40 | $48.40 | 2.4M |
| 2023-08-17 | 24.81 | $47.25 | 1.7M |
| 2023-08-16 | 25.44 | $46.49 | 1.6M |
| 2023-08-15 | 26.13 | $46.91 | 2.8M |
| 2023-08-14 | 26.81 | $49.52 | 1.9M |
| 2023-08-11 | 26.61 | $49.84 | 2.5M |
| 2023-08-10 | 26.35 | $48.58 | 1.9M |
| 2023-08-09 | 26.31 | $48.41 | 3.9M |
| 2023-08-08 | 26.36 | $46.63 | 1.8M |
| 2023-08-07 | 27.08 | $46.37 | 1.8M |
| 2023-08-04 | 27.48 | $45.24 | 2.7M |
| 2023-08-03 | 28.00 | $45.43 | 3.8M |
| 2023-08-02 | 28.63 | $47.41 | 2.1M |
| 2023-08-01 | 27.13 | $48.09 | 1.6M |
| 2023-07-31 | 25.61 | $47.44 | 1.6M |
| 2023-07-28 | 24.07 | $47.29 | 1.3M |
| 2023-07-27 | 22.56 | $46.01 | 2.2M |
| 2023-07-26 | 21.08 | $46.29 | 2.1M |
| 2023-07-25 | 19.57 | $45.10 | 2.1M |
| 2023-07-24 | 18.09 | $45.46 | 2.8M |
| 2023-07-21 | 16.52 | $43.50 | 2.5M |
| 2023-07-20 | 15.50 | $42.73 | 1.7M |
| 2023-07-19 | 14.68 | $41.70 | 1.7M |
| 2023-07-18 | 14.15 | $40.80 | 1.4M |
| 2023-07-17 | 13.77 | $39.81 | 1.6M |
| 2023-07-14 | 13.81 | $39.90 | 2.0M |
| 2023-07-13 | 13.85 | $40.71 | 1.8M |
| 2023-07-12 | 13.45 | $40.35 | 2.2M |
| 2023-07-11 | 12.99 | $41.29 | 1.9M |
| 2023-07-10 | 12.91 | $40.58 | 2.1M |
| 2023-07-07 | 12.83 | $41.47 | 1.6M |
| 2023-07-06 | 12.74 | $40.09 | 2.3M |
| 2023-07-05 | 13.17 | $40.54 | 2.1M |
| 2023-07-03 | 13.11 | $40.57 | 1.4M |
| 2023-06-30 | 12.83 | $40.94 | 3.0M |
| 2023-06-29 | 12.58 | $41.44 | 3.5M |
| 2023-06-28 | 11.99 | $41.81 | 2.3M |
| 2023-06-27 | 11.56 | $40.74 | 1.5M |
| 2023-06-26 | 11.49 | $39.88 | 1.4M |
| 2023-06-23 | 11.70 | $39.67 | 2.7M |
| 2023-06-22 | 12.03 | $40.01 | 2.3M |
| 2023-06-21 | 12.43 | $40.43 | 2.6M |
| 2023-06-20 | 12.71 | $39.45 | 1.8M |
| 2023-06-16 | 13.10 | $40.65 | 3.6M |
| 2023-06-15 | 13.20 | $40.41 | 1.8M |
| 2023-06-14 | 13.47 | $39.81 | 2.2M |
| 2023-06-13 | 13.75 | $40.10 | 1.8M |
| 2023-06-12 | 13.58 | $40.77 | 1.7M |
| 2023-06-09 | 13.24 | $41.69 | 2.2M |
| 2023-06-08 | 12.88 | $41.32 | 3.6M |
| 2023-06-07 | 12.40 | $40.87 | 3.3M |
| 2023-06-06 | 12.18 | $38.54 | 2.4M |
| 2023-06-05 | 12.77 | $36.37 | 2.0M |
| 2023-06-02 | 13.10 | $37.17 | 3.6M |
| 2023-06-01 | 13.33 | $35.68 | 3.3M |
| 2023-05-31 | 13.42 | $36.81 | 3.3M |
| 2023-05-30 | 13.88 | $38.54 | 1.7M |
| 2023-05-26 | 14.14 | $39.25 | 2.3M |
| 2023-05-25 | 14.29 | $38.52 | 2.8M |
| 2023-05-24 | 14.77 | $38.76 | 2.1M |
| 2023-05-23 | 15.10 | $38.03 | 2.6M |
| 2023-05-22 | 15.44 | $38.54 | 3.0M |
| 2023-05-19 | 15.92 | $36.97 | 3.0M |
| 2023-05-18 | 16.75 | $37.81 | 2.2M |
| 2023-05-17 | 17.53 | $37.30 | 3.0M |
| 2023-05-16 | 18.39 | $35.49 | 2.8M |
| 2023-05-15 | 18.84 | $36.33 | 2.7M |
| 2023-05-12 | 19.37 | $35.18 | 2.2M |
| 2023-05-11 | 19.70 | $35.29 | 3.2M |
| 2023-05-10 | 19.94 | $35.47 | 5.3M |
| 2023-05-09 | 20.20 | $33.89 | 4.9M |
| 2023-05-08 | 19.66 | $32.69 | 5.3M |
| 2023-05-05 | 19.18 | $32.01 | 6.0M |
| 2023-05-04 | 18.35 | $31.43 | 4.7M |
| 2023-05-03 | 17.27 | $32.45 | 4.4M |
| 2023-05-02 | 16.23 | $33.64 | 4.1M |
| 2023-05-01 | 15.36 | $35.19 | 2.0M |
| 2023-04-28 | 14.78 | $34.86 | 2.2M |
| 2023-04-27 | 14.17 | $34.38 | 2.6M |
| 2023-04-26 | 13.40 | $34.67 | 2.9M |
| 2023-04-25 | 12.59 | $34.54 | 3.4M |
| 2023-04-24 | 11.85 | $36.23 | 2.4M |
| 2023-04-21 | 11.30 | $35.54 | 2.1M |
| 2023-04-20 | 10.51 | $35.64 | 3.4M |
| 2023-04-19 | 9.72 | $36.84 | 3.5M |
| 2023-04-18 | 9.02 | $37.75 | 2.4M |
| 2023-04-17 | 8.59 | $38.53 | 2.6M |
| 2023-04-14 | 8.19 | $38.64 | 3.1M |
| 2023-04-13 | 7.97 | $39.87 | 3.1M |
| 2023-04-12 | 7.74 | $40.51 | 2.9M |
| 2023-04-11 | 8.02 | $42.64 | 2.2M |
| 2023-04-10 | 8.30 | $41.79 | 1.7M |
| 2023-04-06 | 8.70 | $40.51 | 1.6M |
| 2023-04-05 | 9.12 | $42.20 | 3.4M |
| 2023-04-04 | 9.53 | $39.91 | 3.6M |
| 2023-04-03 | 9.97 | $43.35 | 3.7M |
| 2023-03-31 | 10.04 | $43.36 | 2.2M |
| 2023-03-30 | 10.56 | $43.19 | 1.4M |
| 2023-03-29 | 10.94 | $43.92 | 2.5M |
| 2023-03-28 | 11.26 | $43.79 | 3.3M |
| 2023-03-27 | 11.60 | $42.52 | 2.4M |
| 2023-03-24 | 12.10 | $41.00 | 3.9M |
| 2023-03-23 | 12.18 | $41.25 | 3.6M |
| 2023-03-22 | 12.64 | $43.02 | 2.8M |
| 2023-03-21 | 13.14 | $42.79 | 3.4M |
| 2023-03-20 | 13.71 | $42.12 | 3.2M |
| 2023-03-17 | 14.11 | $40.42 | 8.9M |
| 2023-03-16 | 14.04 | $40.54 | 3.2M |
| 2023-03-15 | 13.84 | $39.17 | 4.7M |
| 2023-03-14 | 13.36 | $41.47 | 3.2M |
| 2023-03-13 | 13.59 | $41.29 | 3.6M |
| 2023-03-10 | 13.75 | $44.28 | 2.6M |
| 2023-03-09 | 13.99 | $44.45 | 2.6M |
| 2023-03-08 | 14.19 | $45.46 | 2.2M |
| 2023-03-07 | 14.33 | $46.69 | 2.0M |
| 2023-03-06 | 13.95 | $47.17 | 1.9M |
| 2023-03-03 | 13.35 | $48.07 | 2.0M |
| 2023-03-02 | 12.71 | $47.33 | 2.1M |
| 2023-03-01 | 12.17 | $46.93 | 2.8M |
| 2023-02-28 | 11.73 | $43.71 | 3.1M |
| 2023-02-27 | 11.62 | $44.76 | 2.1M |
| 2023-02-24 | 11.62 | $43.54 | 2.1M |
| 2023-02-23 | 11.93 | $43.87 | 5.4M |
| 2023-02-22 | 11.95 | $42.75 | 2.5M |
| 2023-02-21 | 11.97 | $44.25 | 4.0M |
| 2023-02-17 | 12.07 | $41.84 | 4.7M |
| 2023-02-16 | 12.19 | $44.94 | 7.6M |
| 2023-02-15 | 11.38 | $41.78 | 3.0M |
| 2023-02-14 | 11.78 | $42.13 | 2.2M |
| 2023-02-13 | 11.82 | $42.10 | 2.5M |
| 2023-02-10 | 11.97 | $42.27 | 2.4M |
| 2023-02-09 | 12.22 | $39.72 | 1.6M |
| 2023-02-08 | 12.58 | $40.02 | 1.6M |
| 2023-02-07 | 12.95 | $40.51 | 2.6M |
| 2023-02-06 | 13.34 | $38.21 | 2.8M |
| 2023-02-03 | 13.61 | $39.60 | 2.2M |
| 2023-02-02 | 14.27 | $39.96 | 3.0M |
| 2023-02-01 | 14.76 | $40.20 | 2.9M |
| 2023-01-31 | 15.29 | $41.99 | 2.5M |
| 2023-01-30 | 15.66 | $41.35 | 2.1M |
| 2023-01-27 | 15.96 | $43.17 | 1.8M |
| 2023-01-26 | 15.56 | $45.41 | 1.9M |
| 2023-01-25 | 15.03 | $43.75 | 2.1M |
| 2023-01-24 | 14.37 | $45.08 | 3.0M |
| 2023-01-23 | 13.69 | $43.80 | 3.3M |
| 2023-01-20 | 13.04 | $42.37 | 2.8M |
| 2023-01-19 | 13.01 | $40.76 | 1.7M |
| 2023-01-18 | 13.49 | $39.54 | 1.8M |
| 2023-01-17 | 13.94 | $40.18 | 1.4M |
| 2023-01-13 | 14.36 | $39.78 | 1.9M |
| 2023-01-12 | 14.91 | $40.05 | 2.3M |
| 2023-01-11 | 15.62 | $39.16 | 1.7M |
| 2023-01-10 | 16.19 | $38.48 | 1.6M |
| 2023-01-09 | 16.66 | $37.69 | 2.8M |
| 2023-01-06 | 17.16 | $39.24 | 2.2M |
| 2023-01-05 | 18.06 | $38.28 | 1.9M |
| 2023-01-04 | 18.62 | $37.15 | 2.8M |
| 2023-01-03 | 18.93 | $37.56 | 3.0M |
| 2022-12-30 | 19.52 | $40.78 | 1.8M |
| 2022-12-29 | 20.07 | $41.00 | 2.0M |
| 2022-12-28 | 20.84 | $39.65 | 2.8M |
| 2022-12-27 | 21.65 | $41.54 | 2.2M |
| 2022-12-23 | 22.07 | $41.10 | 2.0M |
| 2022-12-22 | 22.63 | $38.90 | 5.2M |
| 2022-12-21 | 23.36 | $40.09 | 3.6M |
| 2022-12-20 | 24.25 | $38.30 | 2.7M |
| 2022-12-19 | 25.47 | $37.08 | 3.0M |
| 2022-12-16 | 26.48 | $36.58 | 7.2M |
| 2022-12-15 | 27.34 | $37.26 | 3.8M |
| 2022-12-14 | 28.27 | $35.99 | 5.6M |
| 2022-12-13 | 29.04 | $35.99 | 4.7M |
| 2022-12-12 | 29.80 | $35.78 | 7.8M |
| 2022-12-09 | 30.48 | $32.55 | 2.7M |
| 2022-12-08 | 30.22 | $32.82 | 4.6M |
| 2022-12-07 | 29.99 | $33.01 | 4.4M |
| 2022-12-06 | 29.74 | $33.71 | 5.3M |
| 2022-12-05 | 29.64 | $34.48 | 7.0M |
| 2022-12-02 | 29.69 | $36.64 | 6.0M |
| 2022-12-01 | 30.10 | $39.43 | 7.3M |
| 2022-11-30 | 31.08 | $39.77 | 33.1M |
| 2022-11-29 | 32.10 | $41.53 | 7.4M |
| 2022-11-28 | 33.68 | $42.82 | 3.1M |
| 2022-11-25 | 34.95 | $45.65 | 816309 |
| 2022-11-23 | 35.26 | $46.74 | 2.3M |
| 2022-11-22 | 35.43 | $47.36 | 1.5M |
| 2022-11-21 | 35.46 | $46.10 | 2.1M |
| 2022-11-18 | 35.76 | $45.84 | 1.9M |
| 2022-11-17 | 36.09 | $46.54 | 1.8M |
| 2022-11-16 | 35.86 | $46.77 | 3.2M |
| 2022-11-15 | 35.06 | $48.23 | 2.1M |
| 2022-11-14 | 34.20 | $46.78 | 1.8M |
| 2022-11-11 | 33.40 | $46.05 | 2.1M |
| 2022-11-10 | 32.55 | $46.68 | 1.7M |
| 2022-11-09 | 31.89 | $45.32 | 3.1M |
| 2022-11-08 | 31.19 | $47.28 | 1.5M |
| 2022-11-07 | 30.63 | $47.46 | 2.2M |
| 2022-11-04 | 30.05 | $45.92 | 2.6M |
| 2022-11-03 | 29.44 | $46.14 | 3.5M |
| 2022-11-02 | 29.07 | $45.14 | 2.1M |
| 2022-11-01 | 28.58 | $46.56 | 4.0M |
| 2022-10-31 | 28.13 | $44.25 | 3.4M |
| 2022-10-28 | 27.75 | $45.78 | 2.2M |
| 2022-10-27 | 26.79 | $46.37 | 3.6M |
| 2022-10-26 | 25.65 | $44.78 | 3.6M |
| 2022-10-25 | 24.93 | $43.03 | 1.5M |
| 2022-10-24 | 24.50 | $43.31 | 2.5M |
| 2022-10-21 | 23.74 | $43.45 | 1.8M |
| 2022-10-20 | 22.93 | $43.81 | 2.7M |
| 2022-10-19 | 21.85 | $43.50 | 2.6M |
| 2022-10-18 | 21.01 | $42.65 | 2.3M |
| 2022-10-17 | 20.31 | $41.49 | 2.7M |
| 2022-10-14 | 19.62 | $40.06 | 2.5M |
| 2022-10-13 | 18.89 | $42.49 | 3.4M |
| 2022-10-12 | 18.12 | $40.61 | 2.7M |
| 2022-10-11 | 17.60 | $37.87 | 1.8M |
| 2022-10-10 | 17.61 | $38.24 | 1.9M |
| 2022-10-07 | 17.21 | $39.06 | 2.7M |
| 2022-10-06 | 16.51 | $39.89 | 2.4M |
| 2022-10-05 | 15.90 | $39.59 | 3.1M |
| 2022-10-04 | 15.26 | $38.87 | 3.5M |
| 2022-10-03 | 14.74 | $36.52 | 2.3M |
| 2022-09-30 | 14.57 | $35.16 | 2.7M |
| 2022-09-29 | 14.70 | $34.46 | 2.3M |
| 2022-09-28 | 14.98 | $35.44 | 3.5M |
| 2022-09-27 | 15.28 | $32.33 | 3.6M |
| 2022-09-26 | 16.02 | $29.85 | 3.6M |
| 2022-09-23 | 16.27 | $29.88 | 3.8M |
| 2022-09-22 | 16.28 | $31.90 | 3.5M |
| 2022-09-21 | 16.70 | $29.60 | 3.2M |
| 2022-09-20 | 16.61 | $29.69 | 2.4M |
| 2022-09-19 | 16.19 | $28.28 | 2.5M |
| 2022-09-16 | 15.19 | $28.33 | 8.3M |
| 2022-09-15 | 14.21 | $28.77 | 4.7M |
| 2022-09-14 | 13.23 | $30.43 | 2.2M |
| 2022-09-13 | 12.74 | $31.43 | 1.7M |
| 2022-09-12 | 12.46 | $32.89 | 2.2M |
| 2022-09-09 | 12.44 | $33.46 | 1.5M |
| 2022-09-08 | 12.63 | $33.19 | 1.5M |
| 2022-09-07 | 12.83 | $33.97 | 2.8M |
| 2022-09-06 | 12.95 | $33.65 | 2.2M |
| 2022-09-02 | 13.33 | $33.46 | 1.7M |
| 2022-09-01 | 13.47 | $31.81 | 2.4M |
| 2022-08-31 | 13.46 | $34.16 | 3.0M |
| 2022-08-30 | 13.75 | $33.82 | 3.3M |
| 2022-08-29 | 14.22 | $36.63 | 1.7M |
| 2022-08-26 | 14.38 | $36.70 | 2.1M |
| 2022-08-25 | 14.38 | $38.25 | 1.5M |
| 2022-08-24 | 14.15 | $37.61 | 1.9M |
| 2022-08-23 | 13.91 | $37.58 | 1.9M |
| 2022-08-22 | 13.77 | $36.52 | 1.7M |
| 2022-08-19 | 13.90 | $35.79 | 1.5M |
| 2022-08-18 | 13.74 | $36.31 | 2.0M |
| 2022-08-17 | 13.63 | $34.86 | 1.7M |
| 2022-08-16 | 13.60 | $34.00 | 1.5M |
| 2022-08-15 | 13.81 | $33.78 | 3.9M |
| 2022-08-12 | 14.25 | $34.73 | 1.9M |
| 2022-08-11 | 14.05 | $34.66 | 2.1M |
| 2022-08-10 | 13.88 | $32.42 | 2.2M |
| 2022-08-09 | 14.15 | $31.88 | 2.8M |
| 2022-08-08 | 14.57 | $30.10 | 2.1M |
| 2022-08-05 | 15.20 | $30.06 | 2.6M |
| 2022-08-04 | 15.87 | $29.27 | 2.9M |
| 2022-08-03 | 16.61 | $32.62 | 2.8M |
| 2022-08-02 | 16.72 | $33.33 | 2.3M |
| 2022-08-01 | 17.05 | $32.52 | 3.3M |
| 2022-07-29 | 17.48 | $33.35 | 3.5M |
| 2022-07-28 | 17.93 | $31.38 | 4.7M |
| 2022-07-27 | 18.43 | $31.14 | 3.0M |
| 2022-07-26 | 19.38 | $28.88 | 2.4M |
| 2022-07-25 | 20.05 | $29.14 | 2.6M |
| 2022-07-22 | 20.48 | $26.41 | 2.4M |
| 2022-07-21 | 20.33 | $26.42 | 3.6M |
| 2022-07-20 | 20.18 | $28.60 | 1.9M |
| 2022-07-19 | 20.45 | $28.29 | 1.8M |
| 2022-07-18 | 20.66 | $27.73 | 1.5M |
| 2022-07-15 | 20.95 | $27.49 | 2.2M |
| 2022-07-14 | 20.94 | $26.51 | 2.6M |
| 2022-07-13 | 20.62 | $26.84 | 2.4M |
| 2022-07-12 | 20.66 | $27.83 | 3.4M |
| 2022-07-11 | 20.71 | $28.30 | 1.5M |
| 2022-07-08 | 20.92 | $28.61 | 1.6M |
| 2022-07-07 | 21.22 | $28.78 | 2.3M |
| 2022-07-06 | 21.40 | $27.27 | 3.4M |
| 2022-07-05 | 21.42 | $28.27 | 3.3M |
| 2022-07-01 | 21.59 | $30.66 | 3.6M |
| 2022-06-30 | 21.98 | $29.02 | 5.2M |
| 2022-06-29 | 22.39 | $31.79 | 2.9M |
| 2022-06-28 | 23.33 | $34.06 | 2.9M |
| 2022-06-27 | 24.47 | $33.12 | 3.0M |
| 2022-06-24 | 25.56 | $30.26 | 6.3M |
| 2022-06-23 | 26.57 | $30.81 | 4.1M |
| 2022-06-22 | 27.67 | $33.80 | 3.3M |
| 2022-06-21 | 28.88 | $35.66 | 4.5M |
| 2022-06-17 | 29.86 | $32.98 | 9.2M |
| 2022-06-16 | 31.19 | $35.09 | 4.2M |
| 2022-06-15 | 31.97 | $37.59 | 3.5M |
| 2022-06-14 | 32.21 | $38.92 | 3.9M |
| 2022-06-13 | 32.06 | $37.53 | 3.4M |
| 2022-06-10 | 32.27 | $40.33 | 3.7M |
| 2022-06-09 | 31.72 | $42.00 | 3.8M |
| 2022-06-08 | 30.47 | $41.86 | 4.7M |
| 2022-06-07 | 28.98 | $43.74 | 5.7M |
| 2022-06-06 | 27.45 | $40.30 | 6.0M |
| 2022-06-03 | 26.11 | $38.54 | 4.6M |
| 2022-06-02 | 25.06 | $35.48 | 4.3M |
| 2022-06-01 | 24.52 | $34.42 | 4.0M |
| 2022-05-31 | 24.18 | $33.20 | 3.8M |
| 2022-05-27 | 23.83 | $32.94 | 1.7M |
| 2022-05-26 | 23.85 | $31.35 | 1.5M |
| 2022-05-25 | 24.01 | $31.62 | 1.7M |
| 2022-05-24 | 24.37 | $30.41 | 1.7M |
| 2022-05-23 | 25.05 | $30.44 | 1.7M |
| 2022-05-20 | 25.43 | $30.81 | 1.6M |
| 2022-05-19 | 26.06 | $30.51 | 2.5M |
| 2022-05-18 | 26.73 | $30.67 | 3.0M |
| 2022-05-17 | 27.04 | $31.13 | 2.6M |
| 2022-05-16 | 27.26 | $31.05 | 2.4M |
| 2022-05-13 | 27.59 | $30.41 | 2.8M |
| 2022-05-12 | 28.10 | $28.90 | 2.5M |
| 2022-05-11 | 29.11 | $28.91 | 3.7M |
| 2022-05-10 | 29.89 | $28.47 | 4.0M |
| 2022-05-09 | 30.83 | $27.74 | 4.4M |
| 2022-05-06 | 31.68 | $31.17 | 2.4M |
| 2022-05-05 | 31.39 | $31.45 | 3.5M |
| 2022-05-04 | 31.09 | $31.78 | 4.7M |
| 2022-05-03 | 30.86 | $30.45 | 3.5M |
| 2022-05-02 | 30.83 | $29.35 | 3.9M |
| 2022-04-29 | 31.07 | $29.06 | 3.0M |
| 2022-04-28 | 31.09 | $30.08 | 4.2M |
| 2022-04-27 | 31.17 | $27.35 | 4.3M |
| 2022-04-26 | 31.91 | $26.66 | 4.8M |
| 2022-04-25 | 32.74 | $25.77 | 4.7M |
| 2022-04-22 | 34.00 | $26.64 | 3.8M |
| 2022-04-21 | 34.37 | $27.41 | 4.0M |
| 2022-04-20 | 34.63 | $28.99 | 4.4M |
| 2022-04-19 | 33.81 | $29.49 | 3.7M |
| 2022-04-18 | 32.98 | $29.80 | 3.9M |
| 2022-04-14 | 32.13 | $27.32 | 2.6M |
| 2022-04-13 | 31.71 | $26.78 | 1.5M |
| 2022-04-12 | 31.44 | $25.38 | 2.4M |
| 2022-04-11 | 31.22 | $25.21 | 2.1M |
| 2022-04-08 | 31.16 | $26.23 | 2.7M |
| 2022-04-07 | 30.79 | $25.86 | 3.4M |
| 2022-04-06 | 30.40 | $26.28 | 4.5M |
| 2022-04-05 | 30.10 | $25.46 | 4.4M |
| 2022-04-04 | 29.67 | $24.97 | 2.0M |
| 2022-04-01 | 29.49 | $24.74 | 2.8M |
| 2022-03-31 | 29.40 | $24.37 | 3.7M |
| 2022-03-30 | 29.27 | $24.17 | 3.6M |
| 2022-03-29 | 29.23 | $22.43 | 1.9M |
| 2022-03-28 | 29.80 | $22.19 | 3.7M |
| 2022-03-25 | 30.11 | $23.12 | 3.0M |
| 2022-03-24 | 29.92 | $22.88 | 1.7M |
| 2022-03-23 | 29.73 | $22.43 | 2.0M |
| 2022-03-22 | 29.53 | $22.39 | 2.2M |
| 2022-03-21 | 29.41 | $22.75 | 3.0M |
| 2022-03-18 | 29.31 | $20.69 | 8.9M |
| 2022-03-17 | 29.61 | $21.25 | 2.8M |
| 2022-03-16 | 29.94 | $19.73 | 4.0M |
| 2022-03-15 | 30.54 | $19.97 | 5.0M |
| 2022-03-14 | 31.17 | $22.88 | 6.0M |
| 2022-03-11 | 30.47 | $25.28 | 3.3M |
| 2022-03-10 | 28.72 | $24.76 | 3.6M |
| 2022-03-09 | 27.03 | $23.19 | 5.5M |
| 2022-03-08 | 25.37 | $23.54 | 10.3M |
| 2022-03-07 | 23.62 | $19.84 | 5.1M |
| 2022-03-04 | 22.75 | $20.21 | 5.6M |
| 2022-03-03 | 22.20 | $17.33 | 2.6M |
| 2022-03-02 | 22.79 | $17.07 | 3.1M |
| 2022-03-01 | 23.63 | $16.35 | 4.9M |
| 2022-02-28 | 24.52 | $16.62 | 3.6M |
| 2022-02-25 | 25.64 | $17.09 | 2.7M |
| 2022-02-24 | 26.25 | $17.54 | 3.7M |
| 2022-02-23 | 26.91 | $17.36 | 2.2M |
| 2022-02-22 | 27.24 | $17.90 | 4.3M |
| 2022-02-18 | 27.18 | $18.01 | 1.7M |
| 2022-02-17 | 27.24 | $18.21 | 1.4M |
| 2022-02-16 | 27.13 | $18.45 | 2.2M |
| 2022-02-15 | 26.76 | $19.07 | 2.2M |
| 2022-02-14 | 26.55 | $19.56 | 4.4M |
| 2022-02-11 | 26.21 | $19.36 | 4.2M |
| 2022-02-10 | 25.83 | $18.85 | 5.0M |
| 2022-02-09 | 25.44 | $19.82 | 3.4M |
| 2022-02-08 | 24.40 | $19.39 | 3.2M |
| 2022-02-07 | 23.48 | $19.32 | 2.9M |
| 2022-02-04 | 22.53 | $18.29 | 2.5M |
| 2022-02-03 | 21.85 | $17.55 | 2.1M |
| 2022-02-02 | 21.40 | $17.74 | 2.1M |
| 2022-02-01 | 20.98 | $17.50 | 3.6M |
| 2022-01-31 | 20.65 | $15.84 | 2.5M |
| 2022-01-28 | 20.92 | $16.18 | 2.6M |
| 2022-01-27 | 21.21 | $16.31 | 4.2M |
| 2022-01-26 | 21.35 | $15.93 | 4.7M |
| 2022-01-25 | 21.45 | $16.97 | 3.9M |
| 2022-01-24 | 21.75 | $15.87 | 4.0M |
| 2022-01-21 | 22.59 | $15.63 | 5.2M |
| 2022-01-20 | 22.93 | $16.53 | 3.9M |
| 2022-01-19 | 22.62 | $17.53 | 3.8M |
| 2022-01-18 | 21.47 | $17.94 | 3.1M |
| 2022-01-14 | 20.08 | $18.15 | 3.1M |
| 2022-01-13 | 18.77 | $17.10 | 3.1M |
| 2022-01-12 | 17.55 | $17.33 | 2.8M |
| 2022-01-11 | 16.22 | $17.16 | 3.4M |
| 2022-01-10 | 14.86 | $16.47 | 3.5M |
| 2022-01-07 | 13.76 | $16.30 | 4.5M |
| 2022-01-06 | 12.75 | $15.40 | 4.7M |
| 2022-01-05 | 12.07 | $14.06 | 2.6M |
| 2022-01-04 | 11.64 | $14.25 | 2.7M |
| 2022-01-03 | 11.33 | $14.02 | 3.0M |
| 2021-12-31 | 11.32 | $12.97 | 1.4M |
| 2021-12-30 | 11.91 | $12.99 | 1.5M |
| 2021-12-29 | 12.42 | $13.29 | 2.0M |
| 2021-12-28 | 13.05 | $12.99 | 2.1M |
| 2021-12-27 | 13.66 | $12.94 | 1.9M |
| 2021-12-23 | 14.05 | $12.33 | 2.2M |
| 2021-12-22 | 14.66 | $12.44 | 2.3M |
| 2021-12-21 | 15.16 | $12.51 | 4.6M |
| 2021-12-20 | 15.61 | $11.58 | 3.3M |
| 2021-12-17 | 15.31 | $11.47 | 4.9M |
| 2021-12-16 | 15.07 | $11.28 | 2.3M |
| 2021-12-15 | 15.08 | $11.75 | 3.0M |
| 2021-12-14 | 14.92 | $11.85 | 2.3M |
| 2021-12-13 | 15.04 | $12.16 | 2.1M |
| 2021-12-10 | 15.35 | $12.79 | 2.2M |
| 2021-12-09 | 15.70 | $12.45 | 3.0M |
| 2021-12-08 | 16.08 | $12.99 | 3.1M |
| 2021-12-07 | 16.90 | $13.46 | 6.3M |
| 2021-12-06 | 17.58 | $13.37 | 2.2M |
| 2021-12-03 | 18.15 | $12.68 | 4.9M |
| 2021-12-02 | 18.74 | $13.14 | 3.2M |
| 2021-12-01 | 19.15 | $12.18 | 4.5M |
| 2021-11-30 | 19.66 | $12.53 | 3.9M |
| 2021-11-29 | 19.82 | $12.43 | 2.5M |
| 2021-11-26 | 20.11 | $12.23 | 3.5M |
| 2021-11-24 | 19.95 | $13.64 | 1.7M |
| 2021-11-23 | 20.66 | $13.49 | 3.0M |
| 2021-11-22 | 21.42 | $12.98 | 3.6M |
| 2021-11-19 | 21.88 | $12.77 | 4.0M |
| 2021-11-18 | 22.32 | $13.91 | 3.5M |
| 2021-11-17 | 23.47 | $13.86 | 3.8M |
| 2021-11-16 | 24.70 | $15.57 | 3.5M |
| 2021-11-15 | 25.11 | $15.41 | 2.9M |
| 2021-11-12 | 25.40 | $15.49 | 3.4M |
| 2021-11-11 | 25.75 | $14.92 | 1.7M |
| 2021-11-10 | 26.33 | $14.96 | 2.0M |
| 2021-11-09 | 26.93 | $15.70 | 2.5M |
| 2021-11-08 | 27.45 | $15.21 | 2.9M |
| 2021-11-05 | 28.21 | $14.70 | 3.3M |
| 2021-11-04 | 29.28 | $14.03 | 2.7M |
| 2021-11-03 | 30.53 | $14.09 | 4.1M |
| 2021-11-02 | 31.73 | $14.61 | 4.2M |
| 2021-11-01 | 32.86 | $15.23 | 4.3M |
| 2021-10-29 | 33.61 | $14.61 | 3.4M |
| 2021-10-28 | 34.55 | $15.27 | 3.8M |
| 2021-10-27 | 35.12 | $14.70 | 3.2M |
| 2021-10-26 | 36.20 | $15.73 | 2.3M |
| 2021-10-25 | 36.38 | $16.00 | 2.4M |
| 2021-10-22 | 36.54 | $15.53 | 2.7M |
| 2021-10-21 | 36.94 | $15.38 | 2.6M |
| 2021-10-20 | 37.03 | $15.63 | 2.7M |
| 2021-10-19 | 37.18 | $15.67 | 2.4M |
| 2021-10-18 | 37.08 | $15.40 | 3.2M |
| 2021-10-15 | 36.98 | $15.68 | 2.6M |
| 2021-10-14 | 36.60 | $15.75 | 4.0M |
| 2021-10-13 | 36.32 | $14.78 | 2.9M |
| 2021-10-12 | 36.39 | $14.66 | 2.6M |
| 2021-10-11 | 36.26 | $14.42 | 3.3M |
| 2021-10-08 | 36.03 | $14.24 | 5.7M |
| 2021-10-07 | 35.78 | $14.46 | 3.5M |
| 2021-10-06 | 35.64 | $13.80 | 5.1M |
| 2021-10-05 | 35.70 | $13.31 | 11.0M |
| 2021-10-04 | 35.46 | $14.39 | 7.5M |
| 2021-10-01 | 34.72 | $13.72 | 3.6M |
| 2021-09-30 | 34.08 | $12.97 | 4.5M |
| 2021-09-29 | 33.63 | $12.70 | 6.2M |
| 2021-09-28 | 33.07 | $13.22 | 7.9M |
| 2021-09-27 | 31.91 | $13.88 | 8.3M |
| 2021-09-24 | 30.75 | $12.25 | 5.7M |
| 2021-09-23 | 30.01 | $12.43 | 6.1M |
| 2021-09-22 | 29.23 | $11.35 | 10.5M |
| 2021-09-21 | 28.65 | $10.24 | 4.1M |
| 2021-09-20 | 28.63 | $9.82 | 6.1M |
| 2021-09-17 | 28.69 | $10.46 | 11.2M |
| 2021-09-16 | 28.40 | $10.06 | 4.1M |
| 2021-09-15 | 28.20 | $10.22 | 5.2M |
| 2021-09-14 | 27.90 | $9.82 | 9.8M |
| 2021-09-13 | 27.59 | $10.31 | 4.4M |
| 2021-09-10 | 27.33 | $9.57 | 4.7M |
| 2021-09-09 | 27.32 | $9.50 | 3.2M |
| 2021-09-08 | 27.32 | $9.51 | 2.7M |
| 2021-09-07 | 27.16 | $10.17 | 3.4M |
| 2021-09-03 | 26.94 | $9.63 | 5.8M |
| 2021-09-02 | 26.85 | $9.79 | 2.8M |
| 2021-09-01 | 26.55 | $9.69 | 4.7M |
| 2021-08-31 | 26.23 | $10.40 | 3.2M |
| 2021-08-30 | 25.51 | $10.35 | 3.6M |
| 2021-08-27 | 24.67 | $10.91 | 6.9M |
| 2021-08-26 | 23.79 | $9.78 | 4.9M |
| 2021-08-25 | 23.25 | $9.79 | 3.8M |
| 2021-08-24 | 22.69 | $9.49 | 4.0M |
| 2021-08-23 | 22.21 | $9.00 | 5.5M |
| 2021-08-20 | 21.84 | $8.37 | 10.7M |
| 2021-08-19 | 21.65 | $7.44 | 5.2M |
| 2021-08-18 | 21.63 | $8.06 | 3.9M |
| 2021-08-17 | 21.23 | $8.35 | 3.6M |
| 2021-08-16 | 20.71 | $8.48 | 3.7M |
| 2021-08-13 | 20.13 | $8.85 | 3.0M |
| 2021-08-12 | 19.24 | $9.21 | 3.2M |
| 2021-08-11 | 18.22 | $9.39 | 2.6M |
| 2021-08-10 | 17.15 | $9.33 | 2.4M |
| 2021-08-09 | 16.04 | $9.08 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected