Is Progyny, Inc. (PGNY) a Buy, Sell, or Hold?
NASDAQ : PGNY
Progyny, Inc. — Stock Chart
$31.59 USD
$0.4 (1.28%)
- Volume
- 985.43K
- Average Volume
- 1.49M
- Market Capitalization
- $2.47B
- P/E Ratio
- 39.00
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $33.07
- Year Low
- $16.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
PGNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $31.44 | $31.59 | 0.48% | 994.67K |
| 2026-07-24 | $31.45 | $31.19 | -0.83% | 644.6K |
| 2026-07-23 | $31.26 | $30.70 | -1.79% | 747.15K |
| 2026-07-22 | $32.67 | $31.35 | -4.04% | 969.54K |
| 2026-07-21 | $32.00 | $32.24 | 0.75% | 873.9K |
| 2026-07-20 | $31.97 | $31.77 | -0.63% | 687.8K |
| 2026-07-17 | $31.54 | $31.93 | 1.24% | 962.35K |
| 2026-07-16 | $32.31 | $31.86 | -1.39% | 1.52M |
| 2026-07-15 | $32.34 | $32.34 | 0.00% | 1.18M |
| 2026-07-14 | $31.51 | $32.36 | 2.70% | 1.21M |
| 2026-07-13 | $30.89 | $31.98 | 3.53% | 1.16M |
| 2026-07-10 | $30.97 | $30.65 | -1.03% | 990.14K |
| 2026-07-09 | $30.32 | $31.07 | 2.47% | 1.19M |
| 2026-07-08 | $30.55 | $30.76 | 0.69% | 1.85M |
| 2026-07-07 | $30.99 | $30.78 | -0.68% | 1.13M |
| 2026-07-06 | $30.22 | $30.93 | 2.35% | 1.64M |
| 2026-07-02 | $29.69 | $30.22 | 1.79% | 942.98K |
| 2026-07-01 | $29.25 | $29.45 | 0.68% | 1.5M |
| 2026-06-30 | $28.68 | $28.83 | 0.52% | 1.26M |
| 2026-06-29 | $28.46 | $28.86 | 1.41% | 1.28M |
| 2026-06-26 | $27.25 | $28.51 | 4.62% | 1.6M |
| 2026-06-25 | $26.89 | $27.38 | 1.82% | 795.54K |
| 2026-06-24 | $26.80 | $26.89 | 0.34% | 898.33K |
| 2026-06-23 | $26.50 | $26.63 | 0.49% | 1.28M |
| 2026-06-22 | $26.43 | $26.28 | -0.57% | 1.94M |
| 2026-06-18 | $26.62 | $26.08 | -2.03% | 3.07M |
| 2026-06-17 | $26.57 | $26.31 | -0.98% | 1.18M |
| 2026-06-16 | $26.91 | $26.60 | -1.15% | 1.76M |
| 2026-06-15 | $26.65 | $26.91 | 0.98% | 1.37M |
| 2026-06-12 | $25.65 | $26.63 | 3.82% | 1.31M |
| 2026-06-11 | $25.95 | $25.65 | -1.16% | 1.2M |
| 2026-06-10 | $25.96 | $25.89 | -0.27% | 1.12M |
| 2026-06-09 | $25.84 | $25.83 | -0.04% | 1.59M |
| 2026-06-08 | $25.96 | $25.92 | -0.15% | 1.61M |
| 2026-06-05 | $25.47 | $25.86 | 1.53% | 1.23M |
| 2026-06-04 | $25.08 | $25.48 | 1.59% | 953.92K |
| 2026-06-03 | $25.02 | $24.99 | -0.12% | 1.4M |
| 2026-06-02 | $26.20 | $25.12 | -4.12% | 2.14M |
| 2026-06-01 | $25.61 | $26.20 | 2.30% | 1.82M |
| 2026-05-29 | $25.68 | $25.56 | -0.47% | 1.31M |
| 2026-05-28 | $25.46 | $25.69 | 0.90% | 1.22M |
| 2026-05-27 | $24.59 | $25.48 | 3.62% | 2.26M |
| 2026-05-26 | $25.70 | $25.05 | -2.53% | 1.11M |
| 2026-05-22 | $24.73 | $24.88 | 0.61% | 1.46M |
| 2026-05-21 | $25.56 | $24.69 | -3.40% | 1.42M |
| 2026-05-20 | $24.60 | $25.64 | 4.23% | 2.03M |
| 2026-05-19 | $24.46 | $24.60 | 0.57% | 2.16M |
| 2026-05-18 | $23.23 | $24.05 | 3.53% | 1.85M |
| 2026-05-15 | $22.85 | $23.25 | 1.75% | 945.12K |
| 2026-05-14 | $23.43 | $22.87 | -2.39% | 1.21M |
| 2026-05-13 | $23.12 | $23.51 | 1.69% | 1.55M |
| 2026-05-12 | $22.55 | $23.45 | 3.99% | 2.37M |
| 2026-05-11 | $23.99 | $22.55 | -6.00% | 2.91M |
| 2026-05-08 | $23.39 | $23.72 | 1.41% | 4.41M |
| 2026-05-07 | $18.76 | $19.16 | 2.13% | 1.83M |
| 2026-05-06 | $18.99 | $18.70 | -1.53% | 1.5M |
| 2026-05-05 | $18.84 | $18.98 | 0.74% | 1.3M |
| 2026-05-04 | $18.54 | $18.91 | 2.00% | 1.68M |
| 2026-05-01 | $18.67 | $18.60 | -0.37% | 1.78M |
| 2026-04-30 | $18.25 | $18.58 | 1.81% | 1.37M |
| 2026-04-29 | $18.25 | $18.42 | 0.93% | 1.1M |
| 2026-04-28 | $18.53 | $18.38 | -0.81% | 1.35M |
| 2026-04-27 | $18.17 | $18.41 | 1.32% | 1.5M |
| 2026-04-24 | $17.72 | $18.17 | 2.54% | 1.44M |
| 2026-04-23 | $17.99 | $17.67 | -1.78% | 817.94K |
| 2026-04-22 | $18.02 | $17.99 | -0.17% | 1.48M |
| 2026-04-21 | $18.69 | $18.02 | -3.58% | 1.3M |
| 2026-04-20 | $17.98 | $18.64 | 3.67% | 1.08M |
| 2026-04-17 | $17.93 | $18.12 | 1.06% | 1.09M |
| 2026-04-16 | $17.45 | $17.93 | 2.75% | 1.3M |
| 2026-04-15 | $17.21 | $17.39 | 1.05% | 1.55M |
| 2026-04-14 | $16.92 | $17.17 | 1.48% | 2.12M |
| 2026-04-13 | $16.28 | $16.98 | 4.30% | 1.54M |
| 2026-04-10 | $16.52 | $16.30 | -1.33% | 946.3K |
| 2026-04-09 | $16.86 | $16.53 | -1.96% | 1.19M |
| 2026-04-08 | $17.49 | $16.93 | -3.20% | 1.44M |
| 2026-04-07 | $16.95 | $17.16 | 1.24% | 1.47M |
| 2026-04-06 | $16.50 | $16.78 | 1.70% | 759.58K |
| 2026-04-02 | $16.70 | $16.60 | -0.60% | 1.16M |
| 2026-04-01 | $17.06 | $16.86 | -1.17% | 1.01M |
| 2026-03-31 | $16.90 | $16.98 | 0.47% | 1.21M |
| 2026-03-30 | $17.27 | $16.97 | -1.74% | 970.31K |
| 2026-03-27 | $17.79 | $17.27 | -2.92% | 824.9K |
| 2026-03-26 | $17.73 | $17.79 | 0.34% | 825.71K |
| 2026-03-25 | $18.27 | $17.75 | -2.85% | 1.23M |
| 2026-03-24 | $17.85 | $18.05 | 1.12% | 1.5M |
| 2026-03-23 | $18.21 | $18.01 | -1.10% | 2.14M |
| 2026-03-20 | $18.17 | $18.13 | -0.22% | 2.25M |
| 2026-03-19 | $17.87 | $18.18 | 1.73% | 1.22M |
| 2026-03-18 | $18.05 | $17.87 | -1.00% | 1.3M |