Is Progyny, Inc. (PGNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Progyny, Inc. (PGNY) research center and poll results.
NASDAQ : PGNY
Progyny, Inc. — Technical Indicators
$31.19 USD
$0.49 (1.6%)
- Volume
- 644.56K
- Average Volume
- 1.49M
- Market Capitalization
- $2.44B
- P/E Ratio
- 38.51
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $33.07
- Year Low
- $16.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.89
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.89
Average
32.05
Maximum
62.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.89 | $31.19 | 644600 |
| 2026-07-23 | 30.70 | $30.70 | 747148 |
| 2026-07-22 | 30.51 | $31.35 | 969542 |
| 2026-07-21 | 30.27 | $32.24 | 873900 |
| 2026-07-20 | 29.97 | $31.77 | 687802 |
| 2026-07-17 | 29.69 | $31.93 | 962349 |
| 2026-07-16 | 29.41 | $31.86 | 1.5M |
| 2026-07-15 | 29.15 | $32.34 | 1.2M |
| 2026-07-14 | 28.87 | $32.36 | 1.2M |
| 2026-07-13 | 28.59 | $31.98 | 1.2M |
| 2026-07-10 | 28.27 | $30.65 | 990142 |
| 2026-07-09 | 28.03 | $31.07 | 1.2M |
| 2026-07-08 | 27.77 | $30.76 | 1.8M |
| 2026-07-07 | 27.53 | $30.78 | 1.1M |
| 2026-07-06 | 27.28 | $30.93 | 1.6M |
| 2026-07-02 | 27.01 | $30.22 | 942979 |
| 2026-07-01 | 26.75 | $29.45 | 1.5M |
| 2026-06-30 | 26.53 | $28.83 | 1.3M |
| 2026-06-29 | 26.40 | $28.86 | 1.3M |
| 2026-06-26 | 26.24 | $28.51 | 1.6M |
| 2026-06-25 | 26.10 | $27.38 | 795541 |
| 2026-06-24 | 26.00 | $26.89 | 898331 |
| 2026-06-23 | 25.91 | $26.63 | 1.3M |
| 2026-06-22 | 25.82 | $26.28 | 1.9M |
| 2026-06-18 | 25.74 | $26.08 | 3.1M |
| 2026-06-17 | 25.72 | $26.31 | 1.2M |
| 2026-06-16 | 25.63 | $26.60 | 1.8M |
| 2026-06-15 | 25.51 | $26.91 | 1.4M |
| 2026-06-12 | 25.32 | $26.63 | 1.3M |
| 2026-06-11 | 25.14 | $25.65 | 1.2M |
| 2026-06-10 | 25.03 | $25.89 | 1.1M |
| 2026-06-09 | 24.91 | $25.83 | 1.6M |
| 2026-06-08 | 24.74 | $25.92 | 1.6M |
| 2026-06-05 | 24.63 | $25.86 | 1.2M |
| 2026-06-04 | 24.30 | $25.48 | 953916 |
| 2026-06-03 | 23.96 | $24.99 | 1.4M |
| 2026-06-02 | 23.66 | $25.12 | 2.1M |
| 2026-06-01 | 23.35 | $26.20 | 1.8M |
| 2026-05-29 | 22.97 | $25.56 | 1.3M |
| 2026-05-28 | 22.62 | $25.69 | 1.2M |
| 2026-05-27 | 22.25 | $25.48 | 2.3M |
| 2026-05-26 | 21.90 | $25.05 | 1.1M |
| 2026-05-22 | 21.57 | $24.88 | 1.5M |
| 2026-05-21 | 21.23 | $24.69 | 1.4M |
| 2026-05-20 | 20.88 | $25.64 | 2.0M |
| 2026-05-19 | 20.50 | $24.60 | 2.2M |
| 2026-05-18 | 20.17 | $24.05 | 1.9M |
| 2026-05-15 | 19.90 | $23.25 | 945115 |
| 2026-05-14 | 19.64 | $22.87 | 1.2M |
| 2026-05-13 | 19.40 | $23.51 | 1.5M |
| 2026-05-12 | 19.09 | $23.45 | 2.4M |
| 2026-05-11 | 18.78 | $22.55 | 2.9M |
| 2026-05-08 | 18.50 | $23.72 | 4.4M |
| 2026-05-07 | 18.13 | $19.16 | 1.8M |
| 2026-05-06 | 17.99 | $18.70 | 1.5M |
| 2026-05-05 | 17.91 | $18.98 | 1.3M |
| 2026-05-04 | 17.82 | $18.91 | 1.7M |
| 2026-05-01 | 17.71 | $18.60 | 1.8M |
| 2026-04-30 | 17.61 | $18.58 | 1.4M |
| 2026-04-29 | 17.52 | $18.42 | 1.1M |
| 2026-04-28 | 17.45 | $18.38 | 1.3M |
| 2026-04-27 | 17.38 | $18.41 | 1.5M |
| 2026-04-24 | 17.32 | $18.17 | 1.4M |
| 2026-04-23 | 17.30 | $17.67 | 817944 |
| 2026-04-22 | 17.31 | $17.99 | 1.5M |
| 2026-04-21 | 17.31 | $18.02 | 1.3M |
| 2026-04-20 | 17.31 | $18.64 | 1.1M |
| 2026-04-17 | 17.29 | $18.12 | 1.1M |
| 2026-04-16 | 17.29 | $17.93 | 1.3M |
| 2026-04-15 | 17.29 | $17.39 | 1.6M |
| 2026-04-14 | 17.32 | $17.17 | 2.1M |
| 2026-04-13 | 17.33 | $16.98 | 1.5M |
| 2026-04-10 | 17.36 | $16.30 | 946300 |
| 2026-04-09 | 17.42 | $16.53 | 1.2M |
| 2026-04-08 | 17.47 | $16.93 | 1.4M |
| 2026-04-07 | 17.51 | $17.16 | 1.5M |
| 2026-04-06 | 17.57 | $16.78 | 759582 |
| 2026-04-02 | 17.65 | $16.60 | 1.2M |
| 2026-04-01 | 17.70 | $16.86 | 1.0M |
| 2026-03-31 | 17.74 | $16.98 | 1.2M |
| 2026-03-30 | 17.77 | $16.97 | 970309 |
| 2026-03-27 | 17.80 | $17.27 | 824904 |
| 2026-03-26 | 17.82 | $17.79 | 825713 |
| 2026-03-25 | 18.05 | $17.75 | 1.2M |
| 2026-03-24 | 18.22 | $18.05 | 1.5M |
| 2026-03-23 | 18.36 | $18.01 | 2.1M |
| 2026-03-20 | 18.53 | $18.13 | 2.2M |
| 2026-03-19 | 18.67 | $18.18 | 1.2M |
| 2026-03-18 | 18.80 | $17.87 | 1.3M |
| 2026-03-17 | 18.92 | $18.05 | 1.2M |
| 2026-03-16 | 19.04 | $17.42 | 1.4M |
| 2026-03-13 | 19.20 | $17.50 | 1.5M |
| 2026-03-12 | 19.37 | $17.50 | 1.7M |
| 2026-03-11 | 19.58 | $17.51 | 1.8M |
| 2026-03-10 | 19.78 | $17.91 | 1.3M |
| 2026-03-09 | 19.96 | $18.25 | 1.5M |
| 2026-03-06 | 20.15 | $18.31 | 1.8M |
| 2026-03-05 | 20.33 | $17.62 | 3.0M |
| 2026-03-04 | 20.59 | $17.79 | 2.4M |
| 2026-03-03 | 20.86 | $17.52 | 2.0M |
| 2026-03-02 | 21.19 | $17.60 | 2.6M |
| 2026-02-27 | 21.51 | $17.69 | 5.2M |
| 2026-02-26 | 21.83 | $22.25 | 1.9M |
| 2026-02-25 | 21.94 | $21.33 | 1.0M |
| 2026-02-24 | 22.09 | $20.78 | 1.1M |
| 2026-02-23 | 22.29 | $21.31 | 2.1M |
| 2026-02-20 | 22.49 | $20.98 | 1.1M |
| 2026-02-19 | 22.69 | $20.76 | 1.2M |
| 2026-02-18 | 22.92 | $20.36 | 1.2M |
| 2026-02-17 | 23.17 | $20.35 | 1.5M |
| 2026-02-13 | 23.38 | $20.69 | 2.2M |
| 2026-02-12 | 23.56 | $20.98 | 1.6M |
| 2026-02-11 | 23.82 | $21.55 | 1.0M |
| 2026-02-10 | 24.01 | $21.52 | 695334 |
| 2026-02-09 | 24.35 | $21.65 | 1.1M |
| 2026-02-06 | 24.62 | $21.95 | 1.0M |
| 2026-02-05 | 24.89 | $21.92 | 1.4M |
| 2026-02-04 | 25.14 | $22.77 | 1.2M |
| 2026-02-03 | 25.33 | $23.24 | 1.9M |
| 2026-02-02 | 25.50 | $24.21 | 1.6M |
| 2026-01-30 | 25.58 | $23.87 | 1.4M |
| 2026-01-29 | 25.67 | $24.12 | 1.4M |
| 2026-01-28 | 25.75 | $24.53 | 1.5M |
| 2026-01-27 | 25.81 | $24.25 | 1.2M |
| 2026-01-26 | 25.89 | $24.84 | 1.6M |
| 2026-01-23 | 25.92 | $25.22 | 2.0M |
| 2026-01-22 | 25.94 | $25.00 | 1.4M |
| 2026-01-21 | 26.04 | $25.45 | 1.2M |
| 2026-01-20 | 26.09 | $25.38 | 1.7M |
| 2026-01-16 | 26.13 | $24.52 | 1.3M |
| 2026-01-15 | 26.21 | $24.31 | 1.4M |
| 2026-01-14 | 26.29 | $26.12 | 1.5M |
| 2026-01-13 | 26.30 | $25.24 | 2.6M |
| 2026-01-12 | 26.38 | $28.42 | 1.7M |
| 2026-01-09 | 26.26 | $26.99 | 1.3M |
| 2026-01-08 | 26.17 | $27.43 | 1.5M |
| 2026-01-07 | 26.03 | $26.80 | 1.3M |
| 2026-01-06 | 25.92 | $26.67 | 1.6M |
| 2026-01-05 | 25.79 | $26.66 | 1.3M |
| 2026-01-02 | 25.67 | $25.74 | 880823 |
| 2025-12-31 | 25.61 | $25.68 | 761143 |
| 2025-12-30 | 25.57 | $25.84 | 1.0M |
| 2025-12-29 | 25.54 | $25.62 | 1.2M |
| 2025-12-26 | 25.58 | $25.80 | 1.0M |
| 2025-12-24 | 25.62 | $25.51 | 789900 |
| 2025-12-23 | 25.69 | $25.57 | 1.8M |
| 2025-12-22 | 25.73 | $26.96 | 1.6M |
| 2025-12-19 | 25.67 | $26.63 | 2.5M |
| 2025-12-18 | 25.58 | $26.16 | 1.0M |
| 2025-12-17 | 25.54 | $25.99 | 2.4M |
| 2025-12-16 | 25.54 | $26.01 | 1.5M |
| 2025-12-15 | 25.58 | $26.34 | 1.5M |
| 2025-12-12 | 25.49 | $26.71 | 1.6M |
| 2025-12-11 | 25.37 | $26.01 | 1.2M |
| 2025-12-10 | 25.28 | $25.17 | 1.4M |
| 2025-12-09 | 25.21 | $24.72 | 999300 |
| 2025-12-08 | 25.15 | $24.70 | 1.3M |
| 2025-12-05 | 25.04 | $24.02 | 1.3M |
| 2025-12-04 | 24.74 | $24.15 | 1.2M |
| 2025-12-03 | 24.47 | $24.55 | 1.1M |
| 2025-12-02 | 24.17 | $24.95 | 1.3M |
| 2025-12-01 | 23.85 | $25.27 | 1.6M |
| 2025-11-28 | 23.52 | $26.37 | 480129 |
| 2025-11-26 | 23.13 | $26.70 | 1.3M |
| 2025-11-25 | 22.75 | $26.77 | 1.5M |
| 2025-11-24 | 22.38 | $26.33 | 1.8M |
| 2025-11-21 | 22.04 | $25.86 | 1.2M |
| 2025-11-20 | 21.72 | $24.83 | 2.3M |
| 2025-11-19 | 21.45 | $25.40 | 1.5M |
| 2025-11-18 | 21.14 | $25.85 | 1.9M |
| 2025-11-17 | 20.82 | $26.82 | 3.7M |
| 2025-11-14 | 20.46 | $24.55 | 1.4M |
| 2025-11-13 | 20.20 | $24.42 | 1.4M |
| 2025-11-12 | 20.04 | $24.07 | 2.1M |
| 2025-11-11 | 19.85 | $23.81 | 2.4M |
| 2025-11-10 | 19.68 | $23.62 | 3.6M |
| 2025-11-07 | 19.52 | $22.37 | 4.6M |
| 2025-11-06 | 19.40 | $18.01 | 1.9M |
| 2025-11-05 | 19.53 | $18.88 | 1.5M |
| 2025-11-04 | 19.62 | $18.57 | 1.3M |
| 2025-11-03 | 19.69 | $18.43 | 1.3M |
| 2025-10-31 | 19.78 | $18.71 | 1.1M |
| 2025-10-30 | 19.87 | $18.65 | 781087 |
| 2025-10-29 | 19.96 | $19.09 | 992837 |
| 2025-10-28 | 20.07 | $19.23 | 896103 |
| 2025-10-27 | 20.19 | $19.53 | 851835 |
| 2025-10-24 | 20.28 | $19.49 | 840995 |
| 2025-10-23 | 20.38 | $19.50 | 1.2M |
| 2025-10-22 | 20.47 | $19.17 | 959568 |
| 2025-10-21 | 20.60 | $19.41 | 1.3M |
| 2025-10-20 | 20.70 | $19.63 | 1.4M |
| 2025-10-17 | 20.83 | $19.34 | 4.6M |
| 2025-10-16 | 20.94 | $21.33 | 7.5M |
| 2025-10-15 | 21.00 | $20.32 | 1.0M |
| 2025-10-14 | 21.06 | $20.23 | 868400 |
| 2025-10-13 | 21.14 | $20.43 | 1.2M |
| 2025-10-10 | 21.23 | $20.10 | 1.7M |
| 2025-10-09 | 21.35 | $20.57 | 1.3M |
| 2025-10-08 | 21.48 | $20.58 | 1.4M |
| 2025-10-07 | 21.58 | $20.00 | 2.3M |
| 2025-10-06 | 21.73 | $20.19 | 1.4M |
| 2025-10-03 | 21.86 | $20.59 | 1.1M |
| 2025-10-02 | 21.96 | $20.55 | 1.5M |
| 2025-10-01 | 22.11 | $21.22 | 1.1M |
| 2025-09-30 | 22.23 | $21.52 | 1.1M |
| 2025-09-29 | 22.32 | $21.42 | 969343 |
| 2025-09-26 | 22.43 | $21.46 | 898107 |
| 2025-09-25 | 22.52 | $21.36 | 1.0M |
| 2025-09-24 | 22.61 | $21.70 | 1.3M |
| 2025-09-23 | 22.65 | $21.47 | 886700 |
| 2025-09-22 | 22.74 | $22.13 | 918973 |
| 2025-09-19 | 22.81 | $21.62 | 2.8M |
| 2025-09-18 | 22.88 | $22.52 | 1.3M |
| 2025-09-17 | 22.88 | $21.63 | 928726 |
| 2025-09-16 | 22.94 | $21.77 | 1.7M |
| 2025-09-15 | 23.04 | $22.13 | 1.0M |
| 2025-09-12 | 23.10 | $22.51 | 801637 |
| 2025-09-11 | 23.10 | $23.17 | 799821 |
| 2025-09-10 | 23.10 | $22.63 | 808900 |
| 2025-09-09 | 23.06 | $22.97 | 861800 |
| 2025-09-08 | 23.00 | $22.85 | 1.1M |
| 2025-09-05 | 23.00 | $22.55 | 979928 |
| 2025-09-04 | 23.02 | $23.56 | 815301 |
| 2025-09-03 | 23.02 | $23.54 | 792675 |
| 2025-09-02 | 23.00 | $23.41 | 740600 |
| 2025-08-29 | 22.99 | $23.67 | 1.1M |
| 2025-08-28 | 22.93 | $23.25 | 647900 |
| 2025-08-27 | 22.94 | $23.02 | 885300 |
| 2025-08-26 | 22.97 | $22.64 | 1.6M |
| 2025-08-25 | 22.98 | $23.14 | 825685 |
| 2025-08-22 | 22.98 | $23.53 | 778600 |
| 2025-08-21 | 22.96 | $23.13 | 815220 |
| 2025-08-20 | 22.95 | $22.56 | 718400 |
| 2025-08-19 | 23.00 | $22.74 | 1.4M |
| 2025-08-18 | 23.01 | $23.78 | 880100 |
| 2025-08-15 | 22.97 | $23.40 | 1.0M |
| 2025-08-14 | 22.90 | $22.55 | 1.1M |
| 2025-08-13 | 22.92 | $23.06 | 1.4M |
| 2025-08-12 | 22.92 | $21.78 | 1.0M |
| 2025-08-11 | 22.99 | $21.75 | 1.4M |
| 2025-08-08 | 23.08 | $22.85 | 2.7M |
| 2025-08-07 | 23.10 | $23.06 | 2.0M |
| 2025-08-06 | 23.12 | $23.49 | 966516 |
| 2025-08-05 | 23.14 | $23.22 | 1.1M |
| 2025-08-04 | 23.19 | $23.18 | 710617 |
| 2025-08-01 | 23.10 | $22.49 | 1.2M |
| 2025-07-31 | 23.05 | $23.51 | 1.2M |
| 2025-07-30 | 22.94 | $23.50 | 702500 |
| 2025-07-29 | 22.87 | $22.83 | 745714 |
| 2025-07-28 | 22.83 | $23.20 | 845020 |
| 2025-07-25 | 22.76 | $23.11 | 891727 |
| 2025-07-24 | 22.68 | $23.00 | 922600 |
| 2025-07-23 | 22.57 | $23.46 | 797069 |
| 2025-07-22 | 22.46 | $22.98 | 805500 |
| 2025-07-21 | 22.35 | $22.94 | 916204 |
| 2025-07-18 | 22.26 | $22.00 | 1.3M |
| 2025-07-17 | 22.24 | $23.01 | 1.1M |
| 2025-07-16 | 22.17 | $23.02 | 794048 |
| 2025-07-15 | 22.07 | $23.24 | 657534 |
| 2025-07-14 | 21.96 | $23.47 | 724800 |
| 2025-07-11 | 21.86 | $23.21 | 739949 |
| 2025-07-10 | 21.78 | $23.61 | 938400 |
| 2025-07-09 | 21.73 | $23.78 | 1.6M |
| 2025-07-08 | 21.64 | $24.27 | 3.7M |
| 2025-07-07 | 21.51 | $21.45 | 783900 |
| 2025-07-03 | 21.50 | $21.46 | 605548 |
| 2025-07-02 | 21.49 | $21.24 | 1.1M |
| 2025-07-01 | 21.53 | $22.06 | 1.0M |
| 2025-06-30 | 21.51 | $22.00 | 1.1M |
| 2025-06-27 | 21.49 | $21.91 | 2.7M |
| 2025-06-26 | 21.46 | $21.46 | 1.1M |
| 2025-06-25 | 21.45 | $20.91 | 890400 |
| 2025-06-24 | 21.43 | $21.26 | 1.0M |
| 2025-06-23 | 21.40 | $20.79 | 1.1M |
| 2025-06-20 | 21.40 | $20.98 | 1.7M |
| 2025-06-18 | 21.41 | $21.65 | 927900 |
| 2025-06-17 | 21.42 | $21.53 | 878726 |
| 2025-06-16 | 21.42 | $21.06 | 879600 |
| 2025-06-13 | 21.48 | $21.03 | 819300 |
| 2025-06-12 | 21.53 | $21.55 | 735226 |
| 2025-06-11 | 21.54 | $21.69 | 969400 |
| 2025-06-10 | 21.54 | $22.43 | 816201 |
| 2025-06-09 | 21.52 | $21.97 | 822898 |
| 2025-06-06 | 21.48 | $21.68 | 509335 |
| 2025-06-05 | 21.57 | $21.36 | 604700 |
| 2025-06-04 | 21.67 | $21.30 | 1.1M |
| 2025-06-03 | 21.77 | $21.98 | 1.1M |
| 2025-06-02 | 21.84 | $21.70 | 833276 |
| 2025-05-30 | 21.92 | $21.50 | 1.1M |
| 2025-05-29 | 21.99 | $21.34 | 1.1M |
| 2025-05-28 | 22.06 | $21.25 | 1.2M |
| 2025-05-27 | 22.15 | $20.59 | 1.1M |
| 2025-05-23 | 22.25 | $20.52 | 822500 |
| 2025-05-22 | 22.37 | $20.89 | 851208 |
| 2025-05-21 | 22.47 | $21.19 | 893483 |
| 2025-05-20 | 22.52 | $21.87 | 1.3M |
| 2025-05-19 | 22.52 | $21.50 | 1.5M |
| 2025-05-16 | 22.52 | $22.30 | 1.2M |
| 2025-05-15 | 22.47 | $21.95 | 1.1M |
| 2025-05-14 | 22.45 | $21.86 | 1.1M |
| 2025-05-13 | 22.44 | $21.68 | 1.1M |
| 2025-05-12 | 22.46 | $22.00 | 1.6M |
| 2025-05-09 | 22.48 | $21.19 | 3.6M |
| 2025-05-08 | 22.53 | $23.37 | 1.2M |
| 2025-05-07 | 22.49 | $23.42 | 822145 |
| 2025-05-06 | 22.40 | $23.36 | 1.0M |
| 2025-05-05 | 22.30 | $23.40 | 987845 |
| 2025-05-02 | 22.26 | $23.23 | 721331 |
| 2025-05-01 | 22.26 | $22.80 | 636300 |
| 2025-04-30 | 22.27 | $22.84 | 756772 |
| 2025-04-29 | 22.28 | $22.96 | 1.1M |
| 2025-04-28 | 22.25 | $22.75 | 504900 |
| 2025-04-25 | 22.21 | $22.76 | 530308 |
| 2025-04-24 | 22.18 | $22.90 | 769438 |
| 2025-04-23 | 22.13 | $22.33 | 661800 |
| 2025-04-22 | 22.09 | $21.87 | 1.4M |
| 2025-04-21 | 22.10 | $21.37 | 978708 |
| 2025-04-17 | 22.12 | $21.44 | 1.2M |
| 2025-04-16 | 22.13 | $21.40 | 1.4M |
| 2025-04-15 | 22.15 | $21.81 | 1.1M |
| 2025-04-14 | 22.12 | $22.08 | 976807 |
| 2025-04-11 | 22.06 | $22.34 | 855930 |
| 2025-04-10 | 21.96 | $22.26 | 1.3M |
| 2025-04-09 | 21.84 | $22.56 | 1.8M |
| 2025-04-08 | 21.71 | $21.51 | 2.1M |
| 2025-04-07 | 21.64 | $21.43 | 1.7M |
| 2025-04-04 | 21.56 | $22.60 | 1.6M |
| 2025-04-03 | 21.47 | $23.15 | 1.7M |
| 2025-04-02 | 21.36 | $22.98 | 1.3M |
| 2025-04-01 | 21.30 | $23.09 | 1.5M |
| 2025-03-31 | 21.22 | $22.34 | 2.0M |
| 2025-03-28 | 21.20 | $21.90 | 1.3M |
| 2025-03-27 | 21.23 | $22.31 | 1.2M |
| 2025-03-26 | 21.26 | $21.84 | 1.2M |
| 2025-03-25 | 21.32 | $21.49 | 1.0M |
| 2025-03-24 | 21.40 | $22.05 | 1.5M |
| 2025-03-21 | 21.44 | $21.86 | 5.1M |
| 2025-03-20 | 21.51 | $21.68 | 1.5M |
| 2025-03-19 | 21.62 | $21.71 | 1.3M |
| 2025-03-18 | 21.72 | $21.21 | 1.4M |
| 2025-03-17 | 21.80 | $20.91 | 1.6M |
| 2025-03-14 | 21.87 | $20.36 | 1.6M |
| 2025-03-13 | 21.95 | $19.84 | 1.9M |
| 2025-03-12 | 22.06 | $20.03 | 1.9M |
| 2025-03-11 | 22.18 | $19.95 | 1.7M |
| 2025-03-10 | 22.30 | $19.82 | 2.3M |
| 2025-03-07 | 22.40 | $20.80 | 1.5M |
| 2025-03-06 | 22.46 | $21.05 | 1.6M |
| 2025-03-05 | 22.54 | $21.69 | 1.9M |
| 2025-03-04 | 22.63 | $21.56 | 2.5M |
| 2025-03-03 | 22.73 | $22.00 | 3.7M |
| 2025-02-28 | 22.79 | $22.53 | 5.2M |
| 2025-02-27 | 22.84 | $22.88 | 2.5M |
| 2025-02-26 | 22.86 | $23.00 | 1.3M |
| 2025-02-25 | 22.89 | $22.98 | 1.4M |
| 2025-02-24 | 22.88 | $23.03 | 1.9M |
| 2025-02-21 | 22.84 | $23.20 | 1.2M |
| 2025-02-20 | 22.78 | $23.88 | 1.3M |
| 2025-02-19 | 22.64 | $23.69 | 2.2M |
| 2025-02-18 | 22.53 | $22.79 | 1.5M |
| 2025-02-14 | 22.44 | $22.36 | 952816 |
| 2025-02-13 | 22.35 | $21.95 | 1.2M |
| 2025-02-12 | 22.29 | $22.02 | 1.2M |
| 2025-02-11 | 22.20 | $22.39 | 1.5M |
| 2025-02-10 | 22.09 | $22.35 | 1.8M |
| 2025-02-07 | 21.91 | $21.92 | 1.6M |
| 2025-02-06 | 21.73 | $21.83 | 2.0M |
| 2025-02-05 | 21.51 | $22.72 | 1.7M |
| 2025-02-04 | 21.25 | $23.45 | 1.1M |
| 2025-02-03 | 20.95 | $23.60 | 1.2M |
| 2025-01-31 | 20.66 | $23.17 | 1.6M |
| 2025-01-30 | 20.36 | $23.54 | 1.8M |
| 2025-01-29 | 20.03 | $23.25 | 1.7M |
| 2025-01-28 | 19.72 | $23.59 | 1.9M |
| 2025-01-27 | 19.27 | $22.95 | 2.3M |
| 2025-01-24 | 18.85 | $22.09 | 1.8M |
| 2025-01-23 | 18.47 | $22.02 | 1.9M |
| 2025-01-22 | 18.09 | $21.15 | 1.9M |
| 2025-01-21 | 17.74 | $21.48 | 2.2M |
| 2025-01-17 | 17.39 | $21.00 | 2.9M |
| 2025-01-16 | 17.08 | $20.62 | 2.5M |
| 2025-01-15 | 16.79 | $20.75 | 1.5M |
| 2025-01-14 | 16.48 | $20.04 | 2.7M |
| 2025-01-13 | 16.22 | $20.30 | 3.1M |
| 2025-01-10 | 15.98 | $18.76 | 2.0M |
| 2025-01-08 | 15.83 | $18.25 | 1.5M |
| 2025-01-07 | 15.71 | $17.48 | 1.4M |
| 2025-01-06 | 15.57 | $17.43 | 1.9M |
| 2025-01-03 | 15.45 | $17.60 | 2.1M |
| 2025-01-02 | 15.32 | $17.73 | 2.0M |
| 2024-12-31 | 15.17 | $17.25 | 1.4M |
| 2024-12-30 | 15.09 | $16.93 | 2.4M |
| 2024-12-27 | 15.02 | $16.90 | 4.3M |
| 2024-12-26 | 14.95 | $14.71 | 2.0M |
| 2024-12-24 | 14.98 | $14.53 | 356648 |
| 2024-12-23 | 15.04 | $14.49 | 1.5M |
| 2024-12-20 | 15.09 | $14.34 | 6.1M |
| 2024-12-19 | 15.12 | $14.19 | 2.0M |
| 2024-12-18 | 15.11 | $14.50 | 1.5M |
| 2024-12-17 | 15.07 | $14.74 | 1.4M |
| 2024-12-16 | 15.02 | $14.89 | 2.1M |
| 2024-12-13 | 14.97 | $14.61 | 892500 |
| 2024-12-12 | 14.94 | $14.86 | 814528 |
| 2024-12-11 | 14.89 | $15.41 | 2.2M |
| 2024-12-10 | 14.98 | $15.74 | 1.6M |
| 2024-12-09 | 15.04 | $15.84 | 1.8M |
| 2024-12-06 | 15.08 | $14.76 | 850553 |
| 2024-12-05 | 15.17 | $15.00 | 1.3M |
| 2024-12-04 | 15.24 | $14.88 | 1.3M |
| 2024-12-03 | 15.28 | $14.85 | 1.3M |
| 2024-12-02 | 15.30 | $15.59 | 1.8M |
| 2024-11-29 | 15.27 | $15.57 | 572200 |
| 2024-11-27 | 15.24 | $15.48 | 1.0M |
| 2024-11-26 | 15.24 | $15.27 | 1.5M |
| 2024-11-25 | 15.26 | $15.75 | 1.9M |
| 2024-11-22 | 15.26 | $15.44 | 1.4M |
| 2024-11-21 | 15.26 | $14.97 | 1.6M |
| 2024-11-20 | 15.29 | $13.98 | 1.4M |
| 2024-11-19 | 15.38 | $13.67 | 1.3M |
| 2024-11-18 | 15.51 | $13.90 | 2.4M |
| 2024-11-15 | 15.63 | $13.77 | 2.4M |
| 2024-11-14 | 15.78 | $13.98 | 2.2M |
| 2024-11-13 | 15.92 | $13.90 | 5.4M |
| 2024-11-12 | 16.05 | $17.18 | 2.0M |
| 2024-11-11 | 15.98 | $17.06 | 1.3M |
| 2024-11-08 | 15.92 | $16.61 | 1.2M |
| 2024-11-07 | 15.89 | $16.53 | 1.1M |
| 2024-11-06 | 15.89 | $16.38 | 1.3M |
| 2024-11-05 | 15.89 | $15.79 | 1.1M |
| 2024-11-04 | 15.92 | $15.15 | 1.1M |
| 2024-11-01 | 15.96 | $15.00 | 895816 |
| 2024-10-31 | 16.03 | $15.05 | 1.0M |
| 2024-10-30 | 16.07 | $15.38 | 869700 |
| 2024-10-29 | 16.11 | $15.64 | 1.2M |
| 2024-10-28 | 16.14 | $15.83 | 3.2M |
| 2024-10-25 | 16.19 | $15.45 | 1.7M |
| 2024-10-24 | 16.25 | $15.55 | 1.1M |
| 2024-10-23 | 16.31 | $15.86 | 1.1M |
| 2024-10-22 | 16.35 | $16.13 | 1.0M |
| 2024-10-21 | 16.40 | $16.35 | 1.7M |
| 2024-10-18 | 16.45 | $16.85 | 1.5M |
| 2024-10-17 | 16.43 | $16.68 | 2.1M |
| 2024-10-16 | 16.42 | $16.57 | 3.2M |
| 2024-10-15 | 16.82 | $15.77 | 2.3M |
| 2024-10-14 | 17.27 | $15.73 | 2.6M |
| 2024-10-11 | 17.70 | $16.10 | 1.1M |
| 2024-10-10 | 18.10 | $16.45 | 1.1M |
| 2024-10-09 | 18.44 | $16.44 | 2.2M |
| 2024-10-08 | 18.76 | $16.32 | 2.4M |
| 2024-10-07 | 19.10 | $16.09 | 2.0M |
| 2024-10-04 | 19.48 | $16.30 | 1.9M |
| 2024-10-03 | 19.82 | $15.82 | 1.4M |
| 2024-10-02 | 20.21 | $16.33 | 1.5M |
| 2024-10-01 | 20.59 | $16.18 | 1.3M |
| 2024-09-30 | 20.96 | $16.76 | 1.4M |
| 2024-09-27 | 21.29 | $16.80 | 1.8M |
| 2024-09-26 | 21.56 | $16.72 | 2.1M |
| 2024-09-25 | 21.82 | $16.65 | 2.5M |
| 2024-09-24 | 22.06 | $17.15 | 2.6M |
| 2024-09-23 | 22.29 | $17.19 | 3.7M |
| 2024-09-20 | 22.52 | $16.62 | 19.3M |
| 2024-09-19 | 22.74 | $16.46 | 19.2M |
| 2024-09-18 | 23.00 | $24.44 | 1.5M |
| 2024-09-17 | 22.83 | $24.82 | 1.5M |
| 2024-09-16 | 22.64 | $24.31 | 1.5M |
| 2024-09-13 | 22.48 | $24.15 | 1.1M |
| 2024-09-12 | 22.32 | $23.25 | 1.7M |
| 2024-09-11 | 22.18 | $22.90 | 1.2M |
| 2024-09-10 | 22.11 | $23.14 | 1.5M |
| 2024-09-09 | 22.01 | $23.54 | 2.0M |
| 2024-09-06 | 21.91 | $23.19 | 1.6M |
| 2024-09-05 | 21.80 | $23.69 | 1.4M |
| 2024-09-04 | 21.66 | $23.79 | 1.8M |
| 2024-09-03 | 21.76 | $23.59 | 2.2M |
| 2024-08-30 | 21.84 | $23.49 | 3.0M |
| 2024-08-29 | 22.01 | $22.15 | 1.2M |
| 2024-08-28 | 22.25 | $21.78 | 732536 |
| 2024-08-27 | 22.58 | $21.59 | 732327 |
| 2024-08-26 | 22.94 | $21.70 | 946642 |
| 2024-08-23 | 23.31 | $21.80 | 937200 |
| 2024-08-22 | 23.68 | $21.02 | 891700 |
| 2024-08-21 | 24.06 | $21.57 | 1.3M |
| 2024-08-20 | 24.38 | $21.06 | 1.2M |
| 2024-08-19 | 24.74 | $21.18 | 1.5M |
| 2024-08-16 | 25.05 | $21.04 | 1.2M |
| 2024-08-15 | 25.39 | $20.85 | 1.8M |
| 2024-08-14 | 25.74 | $20.50 | 1.8M |
| 2024-08-13 | 26.20 | $21.60 | 2.0M |
| 2024-08-12 | 26.62 | $21.02 | 2.0M |
| 2024-08-09 | 27.02 | $21.61 | 2.2M |
| 2024-08-08 | 27.39 | $20.96 | 3.6M |
| 2024-08-07 | 27.75 | $20.85 | 5.7M |
| 2024-08-06 | 28.07 | $25.74 | 2.4M |
| 2024-08-05 | 28.19 | $25.32 | 1.3M |
| 2024-08-02 | 28.34 | $26.80 | 1.6M |
| 2024-08-01 | 28.42 | $27.10 | 1.5M |
| 2024-07-31 | 28.48 | $28.20 | 1.4M |
| 2024-07-30 | 28.48 | $28.95 | 725708 |
| 2024-07-29 | 28.45 | $29.02 | 497447 |
| 2024-07-26 | 28.43 | $29.14 | 611800 |
| 2024-07-25 | 28.41 | $28.60 | 743500 |
| 2024-07-24 | 28.35 | $27.98 | 492508 |
| 2024-07-23 | 28.28 | $28.26 | 674625 |
| 2024-07-22 | 28.17 | $27.42 | 1.1M |
| 2024-07-19 | 28.10 | $27.79 | 1.2M |
| 2024-07-18 | 27.97 | $28.02 | 978796 |
| 2024-07-17 | 27.86 | $29.58 | 935625 |
| 2024-07-16 | 27.72 | $30.00 | 1.4M |
| 2024-07-15 | 27.56 | $29.03 | 636324 |
| 2024-07-12 | 27.48 | $28.95 | 618551 |
| 2024-07-11 | 27.42 | $28.18 | 801959 |
| 2024-07-10 | 27.41 | $27.27 | 976640 |
| 2024-07-09 | 27.44 | $28.16 | 716483 |
| 2024-07-08 | 27.41 | $28.25 | 1.0M |
| 2024-07-05 | 27.40 | $28.44 | 832679 |
| 2024-07-03 | 27.35 | $28.26 | 517575 |
| 2024-07-02 | 27.29 | $28.33 | 1.0M |
| 2024-07-01 | 27.27 | $28.38 | 1.2M |
| 2024-06-28 | 27.20 | $28.61 | 2.3M |
| 2024-06-27 | 27.10 | $28.62 | 1.4M |
| 2024-06-26 | 26.98 | $27.54 | 1.2M |
| 2024-06-25 | 26.94 | $26.52 | 958443 |
| 2024-06-24 | 26.96 | $26.12 | 840193 |
| 2024-06-21 | 27.01 | $25.86 | 1.5M |
| 2024-06-20 | 27.06 | $25.34 | 1.0M |
| 2024-06-18 | 27.16 | $25.73 | 1.5M |
| 2024-06-17 | 27.28 | $26.71 | 1.3M |
| 2024-06-14 | 27.35 | $26.98 | 843332 |
| 2024-06-13 | 27.37 | $27.33 | 664132 |
| 2024-06-12 | 27.35 | $27.72 | 1.1M |
| 2024-06-11 | 27.34 | $28.11 | 739486 |
| 2024-06-10 | 27.30 | $27.83 | 665746 |
| 2024-06-07 | 27.28 | $27.60 | 555151 |
| 2024-06-06 | 27.53 | $27.93 | 674571 |
| 2024-06-05 | 27.74 | $27.44 | 659271 |
| 2024-06-04 | 28.02 | $27.15 | 814069 |
| 2024-06-03 | 28.28 | $27.85 | 1.4M |
| 2024-05-31 | 28.48 | $26.95 | 987473 |
| 2024-05-30 | 28.73 | $26.62 | 834098 |
| 2024-05-29 | 29.02 | $26.30 | 2.0M |
| 2024-05-28 | 29.31 | $26.67 | 1.2M |
| 2024-05-24 | 29.60 | $27.00 | 1.1M |
| 2024-05-23 | 29.85 | $27.15 | 1.7M |
| 2024-05-22 | 30.12 | $26.74 | 1.4M |
| 2024-05-21 | 30.41 | $27.46 | 987907 |
| 2024-05-20 | 30.66 | $28.00 | 860613 |
| 2024-05-17 | 30.91 | $28.09 | 1.3M |
| 2024-05-16 | 31.14 | $27.55 | 1.4M |
| 2024-05-15 | 31.36 | $26.78 | 1.3M |
| 2024-05-14 | 31.66 | $27.48 | 1.8M |
| 2024-05-13 | 31.95 | $27.40 | 2.1M |
| 2024-05-10 | 32.27 | $27.53 | 9.0M |
| 2024-05-09 | 32.61 | $32.50 | 1.7M |
| 2024-05-08 | 32.73 | $32.16 | 1.1M |
| 2024-05-07 | 32.86 | $33.06 | 1.3M |
| 2024-05-06 | 33.01 | $32.40 | 763412 |
| 2024-05-03 | 33.18 | $31.72 | 760486 |
| 2024-05-02 | 33.36 | $32.07 | 889808 |
| 2024-05-01 | 33.54 | $32.29 | 1.0M |
| 2024-04-30 | 33.71 | $32.06 | 714303 |
| 2024-04-29 | 33.89 | $32.54 | 546170 |
| 2024-04-26 | 34.09 | $32.04 | 583458 |
| 2024-04-25 | 34.39 | $32.50 | 588703 |
| 2024-04-24 | 34.67 | $32.60 | 759162 |
| 2024-04-23 | 34.89 | $32.40 | 625285 |
| 2024-04-22 | 35.12 | $33.06 | 663390 |
| 2024-04-19 | 35.33 | $32.70 | 1.1M |
| 2024-04-18 | 35.55 | $31.88 | 1.3M |
| 2024-04-17 | 35.78 | $32.75 | 637578 |
| 2024-04-16 | 35.96 | $33.39 | 629842 |
| 2024-04-15 | 36.10 | $33.81 | 627214 |
| 2024-04-12 | 36.17 | $34.20 | 368436 |
| 2024-04-11 | 36.23 | $34.97 | 466755 |
| 2024-04-10 | 36.32 | $34.83 | 736048 |
| 2024-04-09 | 36.38 | $35.95 | 540176 |
| 2024-04-08 | 36.38 | $35.84 | 443997 |
| 2024-04-05 | 36.36 | $35.39 | 417546 |
| 2024-04-04 | 36.32 | $35.50 | 540372 |
| 2024-04-03 | 36.23 | $35.75 | 900859 |
| 2024-04-02 | 36.16 | $35.67 | 589540 |
| 2024-04-01 | 36.15 | $36.51 | 1.1M |
| 2024-03-28 | 36.13 | $38.15 | 695603 |
| 2024-03-27 | 36.05 | $37.99 | 884823 |
| 2024-03-26 | 35.88 | $37.04 | 640191 |
| 2024-03-25 | 36.07 | $37.00 | 870832 |
| 2024-03-22 | 36.21 | $37.24 | 669528 |
| 2024-03-21 | 36.28 | $37.05 | 818850 |
| 2024-03-20 | 36.32 | $36.56 | 674954 |
| 2024-03-19 | 36.50 | $36.29 | 622472 |
| 2024-03-18 | 36.71 | $36.31 | 594221 |
| 2024-03-15 | 36.93 | $35.17 | 1.1M |
| 2024-03-14 | 37.24 | $35.40 | 833756 |
| 2024-03-13 | 37.51 | $36.69 | 863326 |
| 2024-03-12 | 37.68 | $36.05 | 871754 |
| 2024-03-11 | 37.96 | $35.95 | 789292 |
| 2024-03-08 | 38.18 | $35.49 | 887215 |
| 2024-03-07 | 38.43 | $34.56 | 935497 |
| 2024-03-06 | 38.69 | $33.63 | 1.2M |
| 2024-03-05 | 39.00 | $34.50 | 757940 |
| 2024-03-04 | 39.22 | $35.48 | 888982 |
| 2024-03-01 | 39.40 | $36.02 | 1.8M |
| 2024-02-29 | 39.54 | $36.52 | 2.1M |
| 2024-02-28 | 39.61 | $34.65 | 4.1M |
| 2024-02-27 | 39.81 | $40.79 | 814686 |
| 2024-02-26 | 39.69 | $39.87 | 907347 |
| 2024-02-23 | 39.58 | $38.67 | 1.3M |
| 2024-02-22 | 39.54 | $37.72 | 2.2M |
| 2024-02-21 | 39.56 | $40.30 | 916710 |
| 2024-02-20 | 39.44 | $40.40 | 638226 |
| 2024-02-16 | 39.32 | $40.78 | 854351 |
| 2024-02-15 | 39.15 | $41.38 | 544482 |
| 2024-02-14 | 38.99 | $40.67 | 638420 |
| 2024-02-13 | 38.87 | $40.16 | 687737 |
| 2024-02-12 | 38.78 | $41.62 | 524038 |
| 2024-02-09 | 38.65 | $40.44 | 683641 |
| 2024-02-08 | 38.52 | $40.35 | 523336 |
| 2024-02-07 | 38.40 | $39.79 | 612650 |
| 2024-02-06 | 38.30 | $39.90 | 966911 |
| 2024-02-05 | 38.20 | $38.84 | 700083 |
| 2024-02-02 | 38.07 | $39.09 | 354866 |
| 2024-02-01 | 37.90 | $38.76 | 538705 |
| 2024-01-31 | 37.77 | $38.09 | 714308 |
| 2024-01-30 | 37.73 | $38.52 | 420263 |
| 2024-01-29 | 37.66 | $38.48 | 541579 |
| 2024-01-26 | 37.63 | $37.69 | 317978 |
| 2024-01-25 | 37.63 | $37.74 | 428246 |
| 2024-01-24 | 37.64 | $38.25 | 398405 |
| 2024-01-23 | 37.65 | $37.84 | 337254 |
| 2024-01-22 | 37.64 | $38.05 | 670492 |
| 2024-01-19 | 37.56 | $37.41 | 440141 |
| 2024-01-18 | 37.54 | $38.18 | 693923 |
| 2024-01-17 | 37.38 | $38.19 | 441108 |
| 2024-01-16 | 37.20 | $38.34 | 687847 |
| 2024-01-12 | 37.08 | $38.99 | 524547 |
| 2024-01-11 | 36.93 | $37.85 | 537829 |
| 2024-01-10 | 36.82 | $38.01 | 344269 |
| 2024-01-09 | 36.71 | $37.70 | 513411 |
| 2024-01-08 | 36.64 | $37.97 | 851004 |
| 2024-01-05 | 36.56 | $36.30 | 867184 |
| 2024-01-04 | 36.57 | $35.65 | 649312 |
| 2024-01-03 | 36.55 | $36.24 | 756401 |
| 2024-01-02 | 36.50 | $37.21 | 544691 |
| 2023-12-29 | 36.37 | $37.18 | 377844 |
| 2023-12-28 | 36.23 | $37.75 | 414193 |
| 2023-12-27 | 36.04 | $37.76 | 449288 |
| 2023-12-26 | 35.84 | $37.92 | 464558 |
| 2023-12-22 | 35.66 | $38.36 | 661045 |
| 2023-12-21 | 35.46 | $37.78 | 691906 |
| 2023-12-20 | 35.26 | $36.37 | 754447 |
| 2023-12-19 | 35.09 | $36.98 | 712616 |
| 2023-12-18 | 34.89 | $35.11 | 759781 |
| 2023-12-15 | 34.75 | $34.50 | 1.9M |
| 2023-12-14 | 34.59 | $35.88 | 1.0M |
| 2023-12-13 | 34.43 | $36.12 | 1.0M |
| 2023-12-12 | 34.22 | $35.53 | 1.1M |
| 2023-12-11 | 33.96 | $35.96 | 521750 |
| 2023-12-08 | 33.67 | $36.26 | 590832 |
| 2023-12-07 | 33.34 | $36.31 | 829912 |
| 2023-12-06 | 33.00 | $36.45 | 1.2M |
| 2023-12-05 | 32.78 | $35.35 | 831101 |
| 2023-12-04 | 32.55 | $35.19 | 458430 |
| 2023-12-01 | 32.39 | $34.59 | 730613 |
| 2023-11-30 | 32.20 | $34.36 | 839824 |
| 2023-11-29 | 32.00 | $33.99 | 498122 |
| 2023-11-28 | 31.85 | $33.88 | 715917 |
| 2023-11-27 | 31.70 | $34.18 | 731625 |
| 2023-11-24 | 31.52 | $34.48 | 387917 |
| 2023-11-22 | 31.30 | $33.77 | 793625 |
| 2023-11-21 | 31.17 | $32.86 | 819250 |
| 2023-11-20 | 31.12 | $33.09 | 913316 |
| 2023-11-17 | 31.05 | $32.20 | 823436 |
| 2023-11-16 | 31.03 | $31.40 | 726138 |
| 2023-11-15 | 31.05 | $32.62 | 741697 |
| 2023-11-14 | 31.02 | $31.84 | 817056 |
| 2023-11-13 | 31.07 | $30.47 | 762888 |
| 2023-11-10 | 31.17 | $30.18 | 757854 |
| 2023-11-09 | 31.31 | $29.60 | 1.0M |
| 2023-11-08 | 31.46 | $29.51 | 2.1M |
| 2023-11-07 | 31.67 | $32.00 | 2.0M |
| 2023-11-06 | 31.82 | $30.83 | 1.2M |
| 2023-11-03 | 31.97 | $31.90 | 1.0M |
| 2023-11-02 | 32.05 | $30.81 | 941475 |
| 2023-11-01 | 32.18 | $30.43 | 701791 |
| 2023-10-31 | 32.32 | $30.86 | 970843 |
| 2023-10-30 | 32.44 | $31.01 | 546833 |
| 2023-10-27 | 32.58 | $30.49 | 640730 |
| 2023-10-26 | 32.76 | $30.05 | 524642 |
| 2023-10-25 | 32.97 | $31.33 | 541570 |
| 2023-10-24 | 33.14 | $31.77 | 519120 |
| 2023-10-23 | 33.26 | $31.74 | 634199 |
| 2023-10-20 | 33.34 | $31.67 | 768992 |
| 2023-10-19 | 33.41 | $31.97 | 780727 |
| 2023-10-18 | 33.47 | $31.96 | 461041 |
| 2023-10-17 | 33.60 | $32.90 | 963462 |
| 2023-10-16 | 33.69 | $32.33 | 783871 |
| 2023-10-13 | 33.82 | $33.11 | 429307 |
| 2023-10-12 | 33.87 | $32.47 | 420889 |
| 2023-10-11 | 34.00 | $33.80 | 375215 |
| 2023-10-10 | 34.07 | $34.95 | 536660 |
| 2023-10-09 | 34.16 | $33.77 | 380216 |
| 2023-10-06 | 34.32 | $33.59 | 455616 |
| 2023-10-05 | 34.46 | $33.33 | 557250 |
| 2023-10-04 | 34.65 | $33.21 | 349447 |
| 2023-10-03 | 34.87 | $33.26 | 388901 |
| 2023-10-02 | 35.06 | $33.92 | 573273 |
| 2023-09-29 | 35.23 | $34.02 | 669435 |
| 2023-09-28 | 35.40 | $34.39 | 822547 |
| 2023-09-27 | 35.58 | $34.60 | 995199 |
| 2023-09-26 | 35.74 | $34.21 | 1.3M |
| 2023-09-25 | 35.87 | $33.25 | 548404 |
| 2023-09-22 | 36.08 | $33.09 | 808454 |
| 2023-09-21 | 36.24 | $33.25 | 722660 |
| 2023-09-20 | 36.43 | $34.55 | 479655 |
| 2023-09-19 | 36.54 | $34.74 | 616423 |
| 2023-09-18 | 36.69 | $34.87 | 828863 |
| 2023-09-15 | 36.81 | $34.21 | 1.8M |
| 2023-09-14 | 37.01 | $34.95 | 852417 |
| 2023-09-13 | 37.18 | $35.30 | 814345 |
| 2023-09-12 | 37.35 | $36.62 | 540610 |
| 2023-09-11 | 37.45 | $37.07 | 803915 |
| 2023-09-08 | 37.53 | $36.31 | 731973 |
| 2023-09-07 | 37.61 | $37.21 | 609513 |
| 2023-09-06 | 37.70 | $37.57 | 916163 |
| 2023-09-05 | 37.81 | $37.10 | 726611 |
| 2023-09-01 | 38.01 | $37.37 | 504924 |
| 2023-08-31 | 38.28 | $37.34 | 563423 |
| 2023-08-30 | 38.44 | $37.95 | 500650 |
| 2023-08-29 | 38.58 | $37.78 | 685672 |
| 2023-08-28 | 38.77 | $36.90 | 445046 |
| 2023-08-25 | 39.01 | $37.38 | 711844 |
| 2023-08-24 | 39.17 | $36.25 | 600725 |
| 2023-08-23 | 39.33 | $37.12 | 632025 |
| 2023-08-22 | 39.48 | $36.84 | 621806 |
| 2023-08-21 | 39.60 | $37.56 | 687161 |
| 2023-08-18 | 39.69 | $37.39 | 679953 |
| 2023-08-17 | 39.81 | $38.11 | 616833 |
| 2023-08-16 | 39.92 | $38.37 | 626764 |
| 2023-08-15 | 40.02 | $38.82 | 613071 |
| 2023-08-14 | 40.10 | $38.62 | 942177 |
| 2023-08-11 | 40.17 | $38.70 | 745624 |
| 2023-08-10 | 40.18 | $37.79 | 966886 |
| 2023-08-09 | 40.25 | $39.04 | 921593 |
| 2023-08-08 | 40.23 | $39.77 | 1.2M |
| 2023-08-07 | 40.15 | $41.00 | 1.2M |
| 2023-08-04 | 40.02 | $42.90 | 1.9M |
| 2023-08-03 | 39.74 | $40.43 | 600612 |
| 2023-08-02 | 39.57 | $40.90 | 439748 |
| 2023-08-01 | 39.41 | $41.41 | 538428 |
| 2023-07-31 | 39.27 | $41.76 | 710670 |
| 2023-07-28 | 39.15 | $40.61 | 518023 |
| 2023-07-27 | 39.07 | $39.41 | 476321 |
| 2023-07-26 | 38.99 | $40.07 | 399404 |
| 2023-07-25 | 38.86 | $39.38 | 333581 |
| 2023-07-24 | 38.75 | $39.22 | 432928 |
| 2023-07-21 | 38.62 | $39.94 | 489341 |
| 2023-07-20 | 38.50 | $40.33 | 473990 |
| 2023-07-19 | 38.40 | $40.22 | 441231 |
| 2023-07-18 | 38.31 | $40.50 | 474020 |
| 2023-07-17 | 38.24 | $40.07 | 615885 |
| 2023-07-14 | 38.23 | $38.80 | 469176 |
| 2023-07-13 | 38.26 | $39.19 | 595126 |
| 2023-07-12 | 38.31 | $38.63 | 765402 |
| 2023-07-11 | 38.35 | $38.29 | 484456 |
| 2023-07-10 | 38.45 | $38.25 | 579142 |
| 2023-07-07 | 38.59 | $37.31 | 523001 |
| 2023-07-06 | 38.74 | $37.01 | 401290 |
| 2023-07-05 | 38.96 | $37.84 | 432340 |
| 2023-07-03 | 39.07 | $38.55 | 343385 |
| 2023-06-30 | 39.10 | $39.34 | 635529 |
| 2023-06-29 | 39.02 | $38.99 | 1.0M |
| 2023-06-28 | 38.94 | $37.95 | 492035 |
| 2023-06-27 | 38.90 | $37.45 | 486626 |
| 2023-06-26 | 38.90 | $37.19 | 468320 |
| 2023-06-23 | 38.91 | $36.59 | 927531 |
| 2023-06-22 | 38.99 | $37.48 | 698309 |
| 2023-06-21 | 39.02 | $38.25 | 560580 |
| 2023-06-20 | 39.05 | $38.61 | 623849 |
| 2023-06-16 | 38.97 | $38.94 | 1.0M |
| 2023-06-15 | 38.81 | $40.01 | 765070 |
| 2023-06-14 | 38.58 | $39.40 | 776387 |
| 2023-06-13 | 38.41 | $40.04 | 935226 |
| 2023-06-12 | 38.21 | $39.50 | 1.6M |
| 2023-06-09 | 38.06 | $40.32 | 649035 |
| 2023-06-08 | 37.87 | $40.94 | 662651 |
| 2023-06-07 | 37.70 | $40.38 | 866333 |
| 2023-06-06 | 37.57 | $41.38 | 839122 |
| 2023-06-05 | 37.24 | $40.14 | 792430 |
| 2023-06-02 | 36.97 | $39.02 | 691229 |
| 2023-06-01 | 36.69 | $37.86 | 699521 |
| 2023-05-31 | 36.50 | $37.25 | 847861 |
| 2023-05-30 | 36.30 | $37.23 | 492910 |
| 2023-05-26 | 36.12 | $37.39 | 395369 |
| 2023-05-25 | 35.91 | $37.39 | 712530 |
| 2023-05-24 | 35.71 | $38.24 | 548177 |
| 2023-05-23 | 35.43 | $38.16 | 931801 |
| 2023-05-22 | 35.14 | $38.71 | 1.1M |
| 2023-05-19 | 34.93 | $37.13 | 942146 |
| 2023-05-18 | 34.81 | $35.63 | 933218 |
| 2023-05-17 | 34.74 | $35.49 | 905010 |
| 2023-05-16 | 34.67 | $35.95 | 1.1M |
| 2023-05-15 | 34.50 | $35.99 | 658774 |
| 2023-05-12 | 34.33 | $36.61 | 827447 |
| 2023-05-11 | 34.12 | $36.48 | 943137 |
| 2023-05-10 | 33.94 | $37.54 | 1.2M |
| 2023-05-09 | 33.67 | $37.80 | 2.6M |
| 2023-05-08 | 33.42 | $34.85 | 1.0M |
| 2023-05-05 | 33.23 | $34.58 | 573733 |
| 2023-05-04 | 33.06 | $33.46 | 416733 |
| 2023-05-03 | 32.94 | $34.10 | 565259 |
| 2023-05-02 | 32.82 | $33.22 | 698444 |
| 2023-05-01 | 32.74 | $33.59 | 524682 |
| 2023-04-28 | 32.66 | $33.24 | 459864 |
| 2023-04-27 | 32.57 | $33.51 | 706200 |
| 2023-04-26 | 32.54 | $32.57 | 618830 |
| 2023-04-25 | 32.57 | $32.40 | 1.0M |
| 2023-04-24 | 32.63 | $34.52 | 794880 |
| 2023-04-21 | 32.56 | $34.64 | 808505 |
| 2023-04-20 | 32.48 | $34.24 | 1.1M |
| 2023-04-19 | 32.42 | $34.06 | 785525 |
| 2023-04-18 | 32.39 | $32.56 | 716481 |
| 2023-04-17 | 32.37 | $32.59 | 412612 |
| 2023-04-14 | 32.37 | $32.39 | 563464 |
| 2023-04-13 | 32.46 | $32.91 | 606113 |
| 2023-04-12 | 32.50 | $32.26 | 1.1M |
| 2023-04-11 | 32.55 | $32.65 | 1.2M |
| 2023-04-10 | 32.48 | $31.04 | 473730 |
| 2023-04-06 | 32.46 | $31.20 | 416751 |
| 2023-04-05 | 32.52 | $31.07 | 634323 |
| 2023-04-04 | 32.68 | $31.64 | 699478 |
| 2023-04-03 | 32.85 | $31.67 | 757734 |
| 2023-03-31 | 33.04 | $32.12 | 1.6M |
| 2023-03-30 | 33.24 | $31.29 | 1.0M |
| 2023-03-29 | 33.49 | $32.92 | 635040 |
| 2023-03-28 | 33.76 | $33.20 | 389899 |
| 2023-03-27 | 33.97 | $33.69 | 442774 |
| 2023-03-24 | 33.84 | $33.10 | 564688 |
| 2023-03-23 | 33.72 | $33.05 | 805713 |
| 2023-03-22 | 33.65 | $33.02 | 805204 |
| 2023-03-21 | 33.60 | $33.50 | 848976 |
| 2023-03-20 | 33.50 | $32.12 | 1.0M |
| 2023-03-17 | 33.58 | $32.60 | 1.1M |
| 2023-03-16 | 33.62 | $34.08 | 850981 |
| 2023-03-15 | 33.61 | $33.86 | 1.0M |
| 2023-03-14 | 33.58 | $33.09 | 942646 |
| 2023-03-13 | 33.54 | $31.37 | 813373 |
| 2023-03-10 | 33.55 | $30.54 | 1.2M |
| 2023-03-09 | 33.59 | $32.41 | 823299 |
| 2023-03-08 | 33.60 | $34.37 | 728213 |
| 2023-03-07 | 33.48 | $34.93 | 598090 |
| 2023-03-06 | 33.40 | $35.50 | 613541 |
| 2023-03-03 | 33.41 | $36.21 | 756560 |
| 2023-03-02 | 33.45 | $36.23 | 1.6M |
| 2023-03-01 | 33.40 | $38.23 | 1.8M |
| 2023-02-28 | 33.21 | $37.56 | 6.3M |
| 2023-02-27 | 33.02 | $31.09 | 1.8M |
| 2023-02-24 | 33.16 | $30.57 | 1.1M |
| 2023-02-23 | 33.30 | $31.69 | 881877 |
| 2023-02-22 | 33.38 | $32.03 | 827764 |
| 2023-02-21 | 33.42 | $31.61 | 1.2M |
| 2023-02-17 | 33.51 | $33.61 | 810992 |
| 2023-02-16 | 33.48 | $33.36 | 726471 |
| 2023-02-15 | 33.48 | $33.99 | 935470 |
| 2023-02-14 | 33.46 | $33.14 | 1.4M |
| 2023-02-13 | 33.49 | $32.28 | 787463 |
| 2023-02-10 | 33.54 | $31.66 | 561996 |
| 2023-02-09 | 33.61 | $31.33 | 917114 |
| 2023-02-08 | 33.67 | $32.55 | 1.0M |
| 2023-02-07 | 33.57 | $32.01 | 2.6M |
| 2023-02-06 | 33.46 | $33.43 | 1.0M |
| 2023-02-03 | 33.19 | $35.58 | 782501 |
| 2023-02-02 | 32.85 | $37.08 | 1.5M |
| 2023-02-01 | 32.55 | $35.21 | 987227 |
| 2023-01-31 | 32.32 | $34.39 | 684426 |
| 2023-01-30 | 32.16 | $33.75 | 570088 |
| 2023-01-27 | 32.04 | $33.84 | 603218 |
| 2023-01-26 | 31.87 | $33.45 | 584390 |
| 2023-01-25 | 31.73 | $33.25 | 377033 |
| 2023-01-24 | 31.61 | $32.78 | 520413 |
| 2023-01-23 | 31.52 | $33.53 | 734920 |
| 2023-01-20 | 31.42 | $33.02 | 486277 |
| 2023-01-19 | 31.34 | $33.29 | 494677 |
| 2023-01-18 | 31.24 | $33.53 | 595801 |
| 2023-01-17 | 31.16 | $33.74 | 637070 |
| 2023-01-13 | 31.00 | $33.28 | 480088 |
| 2023-01-12 | 30.90 | $33.06 | 728975 |
| 2023-01-11 | 30.83 | $32.65 | 1.2M |
| 2023-01-10 | 30.76 | $30.48 | 626268 |
| 2023-01-09 | 30.81 | $29.78 | 933210 |
| 2023-01-06 | 30.95 | $28.16 | 1.5M |
| 2023-01-05 | 31.15 | $28.75 | 893082 |
| 2023-01-04 | 31.31 | $31.13 | 492501 |
| 2023-01-03 | 31.46 | $30.59 | 673919 |
| 2022-12-30 | 31.67 | $31.15 | 378451 |
| 2022-12-29 | 31.95 | $31.32 | 493921 |
| 2022-12-28 | 32.21 | $30.42 | 445548 |
| 2022-12-27 | 32.52 | $30.77 | 425965 |
| 2022-12-23 | 32.83 | $30.80 | 312013 |
| 2022-12-22 | 33.01 | $30.98 | 494797 |
| 2022-12-21 | 33.17 | $31.50 | 944872 |
| 2022-12-20 | 33.29 | $31.47 | 859013 |
| 2022-12-19 | 33.42 | $31.31 | 856287 |
| 2022-12-16 | 33.55 | $31.83 | 1.8M |
| 2022-12-15 | 33.63 | $30.57 | 877251 |
| 2022-12-14 | 33.82 | $31.23 | 859680 |
| 2022-12-13 | 34.13 | $31.77 | 799636 |
| 2022-12-12 | 34.38 | $31.21 | 861038 |
| 2022-12-09 | 34.72 | $31.40 | 1.1M |
| 2022-12-08 | 35.04 | $32.58 | 1.2M |
| 2022-12-07 | 35.29 | $32.26 | 3.3M |
| 2022-12-06 | 35.73 | $31.98 | 1.3M |
| 2022-12-05 | 36.15 | $34.07 | 1.4M |
| 2022-12-02 | 36.40 | $34.69 | 1.0M |
| 2022-12-01 | 36.62 | $36.76 | 863368 |
| 2022-11-30 | 36.79 | $36.63 | 1.1M |
| 2022-11-29 | 37.15 | $36.60 | 921815 |
| 2022-11-28 | 37.55 | $36.92 | 983914 |
| 2022-11-25 | 37.90 | $34.38 | 277329 |
| 2022-11-23 | 38.25 | $34.32 | 326273 |
| 2022-11-22 | 38.59 | $33.91 | 527837 |
| 2022-11-21 | 38.89 | $34.03 | 613174 |
| 2022-11-18 | 39.10 | $33.92 | 649832 |
| 2022-11-17 | 39.34 | $33.42 | 744362 |
| 2022-11-16 | 39.58 | $34.36 | 848959 |
| 2022-11-15 | 39.76 | $37.41 | 696814 |
| 2022-11-14 | 39.86 | $36.83 | 717677 |
| 2022-11-11 | 39.96 | $38.00 | 1.0M |
| 2022-11-10 | 39.91 | $37.66 | 1.4M |
| 2022-11-09 | 39.97 | $37.66 | 1.3M |
| 2022-11-08 | 40.01 | $41.04 | 872455 |
| 2022-11-07 | 39.88 | $40.36 | 1.6M |
| 2022-11-04 | 39.72 | $39.19 | 1.8M |
| 2022-11-03 | 39.63 | $38.92 | 1.1M |
| 2022-11-02 | 39.68 | $40.24 | 799589 |
| 2022-11-01 | 39.68 | $43.89 | 505328 |
| 2022-10-31 | 39.50 | $44.47 | 579186 |
| 2022-10-28 | 39.17 | $44.01 | 799553 |
| 2022-10-27 | 38.82 | $41.35 | 403345 |
| 2022-10-26 | 38.69 | $41.13 | 780448 |
| 2022-10-25 | 38.58 | $40.00 | 556684 |
| 2022-10-24 | 38.46 | $38.22 | 693136 |
| 2022-10-21 | 38.34 | $38.58 | 517466 |
| 2022-10-20 | 38.23 | $38.29 | 353862 |
| 2022-10-19 | 38.17 | $38.00 | 545800 |
| 2022-10-18 | 38.27 | $39.39 | 492798 |
| 2022-10-17 | 38.34 | $38.75 | 394567 |
| 2022-10-14 | 38.47 | $37.02 | 621402 |
| 2022-10-13 | 38.65 | $38.91 | 505299 |
| 2022-10-12 | 38.82 | $38.47 | 689232 |
| 2022-10-11 | 39.00 | $38.33 | 679937 |
| 2022-10-10 | 39.16 | $37.16 | 310841 |
| 2022-10-07 | 39.50 | $37.51 | 442118 |
| 2022-10-06 | 39.78 | $39.96 | 545571 |
| 2022-10-05 | 39.87 | $40.15 | 455959 |
| 2022-10-04 | 39.84 | $40.25 | 610254 |
| 2022-10-03 | 39.73 | $37.87 | 726499 |
| 2022-09-30 | 39.72 | $37.06 | 655304 |
| 2022-09-29 | 39.81 | $38.65 | 564469 |
| 2022-09-28 | 39.89 | $39.07 | 518938 |
| 2022-09-27 | 39.96 | $37.64 | 616115 |
| 2022-09-26 | 40.13 | $35.83 | 581806 |
| 2022-09-23 | 40.42 | $36.29 | 500634 |
| 2022-09-22 | 40.80 | $37.08 | 610964 |
| 2022-09-21 | 41.12 | $39.97 | 381242 |
| 2022-09-20 | 41.28 | $40.87 | 466775 |
| 2022-09-19 | 41.39 | $41.24 | 435326 |
| 2022-09-16 | 41.50 | $40.73 | 1.3M |
| 2022-09-15 | 41.71 | $42.32 | 586095 |
| 2022-09-14 | 41.78 | $42.05 | 361383 |
| 2022-09-13 | 41.95 | $41.58 | 447085 |
| 2022-09-12 | 42.17 | $43.86 | 451115 |
| 2022-09-09 | 42.23 | $43.08 | 408657 |
| 2022-09-08 | 42.29 | $41.85 | 612913 |
| 2022-09-07 | 42.44 | $39.45 | 706596 |
| 2022-09-06 | 42.51 | $38.14 | 711150 |
| 2022-09-02 | 42.83 | $37.56 | 499000 |
| 2022-09-01 | 43.01 | $39.00 | 695162 |
| 2022-08-31 | 42.55 | $40.21 | 346483 |
| 2022-08-30 | 42.17 | $40.36 | 411943 |
| 2022-08-29 | 41.69 | $41.03 | 376853 |
| 2022-08-26 | 41.19 | $41.67 | 314101 |
| 2022-08-25 | 40.63 | $43.85 | 385507 |
| 2022-08-24 | 39.98 | $43.64 | 453091 |
| 2022-08-23 | 39.35 | $43.14 | 499865 |
| 2022-08-22 | 38.74 | $43.04 | 515023 |
| 2022-08-19 | 38.16 | $43.43 | 724045 |
| 2022-08-18 | 37.58 | $45.01 | 555088 |
| 2022-08-17 | 37.00 | $43.64 | 785624 |
| 2022-08-16 | 36.50 | $45.40 | 554997 |
| 2022-08-15 | 35.86 | $46.08 | 617650 |
| 2022-08-12 | 35.13 | $45.01 | 642470 |
| 2022-08-11 | 34.41 | $44.32 | 872547 |
| 2022-08-10 | 33.64 | $44.87 | 975037 |
| 2022-08-09 | 32.89 | $40.85 | 1.3M |
| 2022-08-08 | 32.33 | $44.58 | 2.2M |
| 2022-08-05 | 31.59 | $41.15 | 3.5M |
| 2022-08-04 | 31.10 | $29.77 | 1.6M |
| 2022-08-03 | 31.19 | $32.55 | 824967 |
| 2022-08-02 | 31.02 | $30.77 | 831213 |
| 2022-08-01 | 30.97 | $30.96 | 682740 |
| 2022-07-29 | 30.89 | $30.53 | 454925 |
| 2022-07-28 | 30.82 | $30.93 | 546150 |
| 2022-07-27 | 30.75 | $30.89 | 580079 |
| 2022-07-26 | 30.70 | $30.94 | 414983 |
| 2022-07-25 | 30.68 | $31.49 | 552684 |
| 2022-07-22 | 30.65 | $31.82 | 479245 |
| 2022-07-21 | 30.55 | $33.42 | 504752 |
| 2022-07-20 | 30.23 | $33.60 | 562203 |
| 2022-07-19 | 29.89 | $32.69 | 602709 |
| 2022-07-18 | 29.59 | $31.52 | 946415 |
| 2022-07-15 | 29.32 | $30.61 | 1.1M |
| 2022-07-14 | 29.15 | $28.94 | 732233 |
| 2022-07-13 | 29.05 | $29.71 | 878213 |
| 2022-07-12 | 28.89 | $29.73 | 502654 |
| 2022-07-11 | 28.82 | $29.70 | 468098 |
| 2022-07-08 | 28.78 | $31.43 | 451598 |
| 2022-07-07 | 28.71 | $31.63 | 869083 |
| 2022-07-06 | 28.65 | $29.03 | 1.3M |
| 2022-07-05 | 28.68 | $29.75 | 1.4M |
| 2022-07-01 | 28.74 | $29.43 | 614177 |
| 2022-06-30 | 28.84 | $29.05 | 519436 |
| 2022-06-29 | 28.87 | $29.68 | 481797 |
| 2022-06-28 | 28.97 | $29.73 | 505819 |
| 2022-06-27 | 29.19 | $30.66 | 768067 |
| 2022-06-24 | 29.34 | $30.94 | 2.4M |
| 2022-06-23 | 29.40 | $29.70 | 809570 |
| 2022-06-22 | 29.55 | $27.14 | 738940 |
| 2022-06-21 | 29.92 | $26.70 | 503496 |
| 2022-06-17 | 30.35 | $26.79 | 1.2M |
| 2022-06-16 | 30.77 | $26.06 | 1.0M |
| 2022-06-15 | 31.22 | $27.29 | 726139 |
| 2022-06-14 | 31.75 | $26.86 | 952754 |
| 2022-06-13 | 32.22 | $26.40 | 1.1M |
| 2022-06-10 | 32.74 | $28.33 | 455953 |
| 2022-06-09 | 33.00 | $28.90 | 663419 |
| 2022-06-08 | 33.21 | $30.17 | 695741 |
| 2022-06-07 | 33.39 | $30.38 | 700596 |
| 2022-06-06 | 33.52 | $29.66 | 615315 |
| 2022-06-03 | 33.90 | $30.88 | 614187 |
| 2022-06-02 | 34.20 | $31.54 | 1.1M |
| 2022-06-01 | 34.63 | $29.57 | 1.2M |
| 2022-05-31 | 35.10 | $31.61 | 1.7M |
| 2022-05-27 | 35.49 | $34.14 | 1.4M |
| 2022-05-26 | 35.70 | $33.78 | 1.4M |
| 2022-05-25 | 36.02 | $32.08 | 993851 |
| 2022-05-24 | 36.38 | $32.62 | 671003 |
| 2022-05-23 | 36.76 | $34.68 | 1.3M |
| 2022-05-20 | 37.11 | $35.18 | 526539 |
| 2022-05-19 | 37.37 | $35.18 | 869433 |
| 2022-05-18 | 37.73 | $35.18 | 330280 |
| 2022-05-17 | 38.18 | $37.79 | 416832 |
| 2022-05-16 | 38.46 | $36.23 | 639735 |
| 2022-05-13 | 38.72 | $36.94 | 672249 |
| 2022-05-12 | 38.97 | $33.44 | 734369 |
| 2022-05-11 | 39.47 | $33.06 | 869990 |
| 2022-05-10 | 39.95 | $33.86 | 701827 |
| 2022-05-09 | 40.44 | $32.98 | 757611 |
| 2022-05-06 | 41.03 | $37.27 | 728197 |
| 2022-05-05 | 41.51 | $36.82 | 510104 |
| 2022-05-04 | 42.04 | $40.14 | 459231 |
| 2022-05-03 | 42.44 | $39.00 | 536571 |
| 2022-05-02 | 42.96 | $39.41 | 627443 |
| 2022-04-29 | 43.59 | $38.45 | 517354 |
| 2022-04-28 | 44.23 | $40.00 | 444956 |
| 2022-04-27 | 44.78 | $39.44 | 581940 |
| 2022-04-26 | 45.40 | $40.18 | 603843 |
| 2022-04-25 | 45.92 | $41.64 | 644055 |
| 2022-04-22 | 46.33 | $40.47 | 392951 |
| 2022-04-21 | 46.78 | $42.38 | 616458 |
| 2022-04-20 | 47.09 | $44.18 | 501110 |
| 2022-04-19 | 47.38 | $43.21 | 483278 |
| 2022-04-18 | 47.67 | $41.56 | 460865 |
| 2022-04-14 | 48.03 | $41.95 | 476422 |
| 2022-04-13 | 48.37 | $43.45 | 381821 |
| 2022-04-12 | 48.48 | $42.65 | 473199 |
| 2022-04-11 | 48.44 | $43.55 | 469727 |
| 2022-04-08 | 48.27 | $44.84 | 475762 |
| 2022-04-07 | 48.20 | $46.83 | 781781 |
| 2022-04-06 | 48.10 | $47.46 | 719310 |
| 2022-04-05 | 48.01 | $48.07 | 639495 |
| 2022-04-04 | 47.74 | $49.49 | 775933 |
| 2022-04-01 | 47.43 | $51.94 | 844394 |
| 2022-03-31 | 47.02 | $51.40 | 465912 |
| 2022-03-30 | 46.63 | $50.90 | 457875 |
| 2022-03-29 | 46.31 | $51.80 | 619534 |
| 2022-03-28 | 45.88 | $50.55 | 321867 |
| 2022-03-25 | 45.32 | $49.88 | 479665 |
| 2022-03-24 | 44.76 | $49.50 | 552679 |
| 2022-03-23 | 44.12 | $48.58 | 413504 |
| 2022-03-22 | 43.42 | $50.03 | 544849 |
| 2022-03-21 | 42.73 | $48.90 | 528253 |
| 2022-03-18 | 42.14 | $48.90 | 752410 |
| 2022-03-17 | 41.63 | $48.63 | 738331 |
| 2022-03-16 | 41.24 | $45.62 | 634997 |
| 2022-03-15 | 41.02 | $41.96 | 667697 |
| 2022-03-14 | 40.96 | $40.15 | 557772 |
| 2022-03-11 | 40.99 | $43.48 | 445661 |
| 2022-03-10 | 40.86 | $44.66 | 453755 |
| 2022-03-09 | 40.67 | $45.67 | 584942 |
| 2022-03-08 | 40.34 | $42.68 | 734970 |
| 2022-03-07 | 40.16 | $43.46 | 796643 |
| 2022-03-04 | 39.89 | $43.70 | 692609 |
| 2022-03-03 | 39.56 | $43.58 | 945324 |
| 2022-03-02 | 39.33 | $44.53 | 1.3M |
| 2022-03-01 | 39.14 | $43.11 | 1.5M |
| 2022-02-28 | 39.01 | $39.36 | 1.5M |
| 2022-02-25 | 38.95 | $38.68 | 737830 |
| 2022-02-24 | 38.85 | $36.67 | 1.3M |
| 2022-02-23 | 38.88 | $34.62 | 585757 |
| 2022-02-22 | 39.04 | $36.17 | 524181 |
| 2022-02-18 | 39.14 | $37.14 | 461446 |
| 2022-02-17 | 39.13 | $38.71 | 618083 |
| 2022-02-16 | 39.10 | $40.79 | 289875 |
| 2022-02-15 | 38.98 | $41.28 | 425177 |
| 2022-02-14 | 38.93 | $40.73 | 544514 |
| 2022-02-11 | 39.05 | $40.86 | 824990 |
| 2022-02-10 | 39.20 | $40.80 | 682266 |
| 2022-02-09 | 39.42 | $40.83 | 622226 |
| 2022-02-08 | 39.77 | $39.00 | 1.2M |
| 2022-02-07 | 40.12 | $39.14 | 1.1M |
| 2022-02-04 | 40.35 | $38.02 | 539456 |
| 2022-02-03 | 40.75 | $37.12 | 792384 |
| 2022-02-02 | 41.20 | $39.10 | 771399 |
| 2022-02-01 | 41.65 | $40.66 | 545320 |
| 2022-01-31 | 42.18 | $40.50 | 659795 |
| 2022-01-28 | 42.68 | $38.10 | 972310 |
| 2022-01-27 | 43.34 | $36.81 | 777078 |
| 2022-01-26 | 44.10 | $37.14 | 945208 |
| 2022-01-25 | 44.87 | $37.89 | 826969 |
| 2022-01-24 | 45.58 | $38.16 | 1.2M |
| 2022-01-21 | 46.24 | $36.88 | 844273 |
| 2022-01-20 | 46.95 | $38.24 | 924083 |
| 2022-01-19 | 47.55 | $38.38 | 804458 |
| 2022-01-18 | 48.05 | $40.18 | 1.1M |
| 2022-01-14 | 48.54 | $43.19 | 884037 |
| 2022-01-13 | 48.74 | $43.81 | 965979 |
| 2022-01-12 | 49.02 | $45.31 | 1.1M |
| 2022-01-11 | 49.11 | $47.71 | 772554 |
| 2022-01-10 | 49.10 | $46.06 | 1.2M |
| 2022-01-07 | 49.13 | $43.78 | 1.1M |
| 2022-01-06 | 49.40 | $46.05 | 645139 |
| 2022-01-05 | 49.64 | $46.06 | 1.2M |
| 2022-01-04 | 49.90 | $48.07 | 622120 |
| 2022-01-03 | 49.95 | $51.35 | 748151 |
| 2021-12-31 | 49.77 | $50.35 | 724901 |
| 2021-12-30 | 49.70 | $51.29 | 496164 |
| 2021-12-29 | 49.53 | $52.16 | 572537 |
| 2021-12-28 | 49.46 | $52.41 | 670074 |
| 2021-12-27 | 49.40 | $52.12 | 606611 |
| 2021-12-23 | 49.35 | $51.47 | 313350 |
| 2021-12-22 | 49.44 | $51.03 | 474963 |
| 2021-12-21 | 49.62 | $50.16 | 570919 |
| 2021-12-20 | 49.91 | $48.52 | 599066 |
| 2021-12-17 | 50.45 | $49.85 | 1.3M |
| 2021-12-16 | 50.93 | $47.28 | 883867 |
| 2021-12-15 | 51.69 | $49.31 | 853094 |
| 2021-12-14 | 52.44 | $47.20 | 751270 |
| 2021-12-13 | 53.20 | $47.42 | 638973 |
| 2021-12-10 | 53.87 | $46.80 | 654003 |
| 2021-12-09 | 54.57 | $49.04 | 490255 |
| 2021-12-08 | 55.23 | $50.85 | 614222 |
| 2021-12-07 | 55.93 | $51.23 | 674074 |
| 2021-12-06 | 56.71 | $49.17 | 778958 |
| 2021-12-03 | 57.39 | $47.74 | 767479 |
| 2021-12-02 | 58.02 | $49.04 | 1.0M |
| 2021-12-01 | 58.63 | $47.88 | 714513 |
| 2021-11-30 | 59.32 | $50.77 | 853304 |
| 2021-11-29 | 59.89 | $51.10 | 617202 |
| 2021-11-26 | 60.40 | $51.07 | 436541 |
| 2021-11-24 | 60.84 | $53.29 | 648587 |
| 2021-11-23 | 61.20 | $54.71 | 925093 |
| 2021-11-22 | 61.59 | $55.99 | 1.1M |
| 2021-11-19 | 61.90 | $59.35 | 530138 |
| 2021-11-18 | 62.10 | $59.30 | 2.3M |
| 2021-11-17 | 62.20 | $62.45 | 410532 |
| 2021-11-16 | 62.03 | $64.37 | 546853 |
| 2021-11-15 | 61.70 | $62.46 | 554793 |
| 2021-11-12 | 61.42 | $60.72 | 427317 |
| 2021-11-11 | 61.19 | $60.90 | 474465 |
| 2021-11-10 | 61.06 | $62.21 | 563037 |
| 2021-11-09 | 60.86 | $64.93 | 559442 |
| 2021-11-08 | 60.54 | $66.66 | 855956 |
| 2021-11-05 | 60.08 | $62.87 | 3.0M |
| 2021-11-04 | 59.89 | $60.28 | 1.3M |
| 2021-11-03 | 59.83 | $61.35 | 1.0M |
| 2021-11-02 | 59.65 | $61.69 | 511734 |
| 2021-11-01 | 59.45 | $62.00 | 570656 |
| 2021-10-29 | 59.23 | $61.43 | 587419 |
| 2021-10-28 | 59.02 | $59.92 | 526521 |
| 2021-10-27 | 58.82 | $60.40 | 642428 |
| 2021-10-26 | 58.57 | $62.44 | 310975 |
| 2021-10-25 | 58.24 | $62.35 | 522351 |
| 2021-10-22 | 58.17 | $63.21 | 626636 |
| 2021-10-21 | 58.18 | $61.27 | 407624 |
| 2021-10-20 | 58.29 | $59.04 | 480737 |
| 2021-10-19 | 58.44 | $57.86 | 327083 |
| 2021-10-18 | 58.59 | $56.95 | 420236 |
| 2021-10-15 | 58.68 | $55.99 | 736010 |
| 2021-10-14 | 58.96 | $58.29 | 611328 |
| 2021-10-13 | 59.10 | $58.35 | 374205 |
| 2021-10-12 | 59.21 | $58.36 | 341553 |
| 2021-10-11 | 59.20 | $57.63 | 257016 |
| 2021-10-08 | 59.21 | $59.02 | 381752 |
| 2021-10-07 | 59.18 | $59.03 | 563577 |
| 2021-10-06 | 59.14 | $57.70 | 566148 |
| 2021-10-05 | 59.11 | $57.71 | 735368 |
| 2021-10-04 | 59.17 | $57.64 | 936172 |
| 2021-10-01 | 59.17 | $57.21 | 601950 |
| 2021-09-30 | 59.13 | $56.00 | 1.1M |
| 2021-09-29 | 59.15 | $55.35 | 909062 |
| 2021-09-28 | 59.17 | $55.83 | 1.4M |
| 2021-09-27 | 59.14 | $60.95 | 787573 |
| 2021-09-24 | 58.85 | $63.43 | 634011 |
| 2021-09-23 | 58.27 | $63.48 | 548080 |
| 2021-09-22 | 57.67 | $62.03 | 589470 |
| 2021-09-21 | 57.08 | $60.90 | 952790 |
| 2021-09-20 | 56.45 | $58.71 | 1.2M |
| 2021-09-17 | 55.84 | $61.56 | 7.2M |
| 2021-09-16 | 55.04 | $61.07 | 946575 |
| 2021-09-15 | 54.22 | $60.62 | 1.2M |
| 2021-09-14 | 53.36 | $58.22 | 1.3M |
| 2021-09-13 | 52.74 | $57.76 | 636066 |
| 2021-09-10 | 52.16 | $58.32 | 832085 |
| 2021-09-09 | 51.59 | $58.22 | 762278 |
| 2021-09-08 | 50.98 | $57.17 | 942307 |
| 2021-09-07 | 50.41 | $58.83 | 1.1M |
| 2021-09-03 | 49.88 | $57.74 | 578509 |
| 2021-09-02 | 49.41 | $56.48 | 558474 |
| 2021-09-01 | 49.35 | $56.29 | 527198 |
| 2021-08-31 | 49.30 | $55.87 | 675611 |
| 2021-08-30 | 49.30 | $55.09 | 585170 |
| 2021-08-27 | 49.35 | $55.22 | 852815 |
| 2021-08-26 | 49.37 | $51.82 | 678521 |
| 2021-08-25 | 49.55 | $51.55 | 1.2M |
| 2021-08-24 | 49.70 | $50.25 | 1.2M |
| 2021-08-23 | 49.85 | $48.30 | 713137 |
| 2021-08-20 | 50.16 | $46.44 | 872412 |
| 2021-08-19 | 50.67 | $45.62 | 1.2M |
| 2021-08-18 | 51.20 | $44.51 | 804374 |
| 2021-08-17 | 51.81 | $43.43 | 678604 |
| 2021-08-16 | 52.45 | $45.88 | 1.0M |
| 2021-08-13 | 52.96 | $46.13 | 769998 |
| 2021-08-12 | 53.34 | $46.96 | 1.0M |
| 2021-08-11 | 53.75 | $45.92 | 770007 |
| 2021-08-10 | 54.25 | $45.89 | 955739 |
| 2021-08-09 | 54.81 | $48.22 | 1.6M |
| 2021-08-06 | 55.37 | $48.26 | 3.0M |
| 2021-08-05 | 55.90 | $55.36 | 790242 |
| 2021-08-04 | 56.13 | $55.37 | 363481 |
| 2021-08-03 | 56.41 | $55.72 | 401630 |
| 2021-08-02 | 56.70 | $56.07 | 569530 |
| 2021-07-30 | 56.89 | $55.69 | 495882 |
| 2021-07-29 | 57.13 | $55.51 | 485074 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.54
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.84
Average
32.06
Maximum
61.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.54 | $31.19 | 644600 |
| 2026-07-23 | 30.48 | $30.70 | 747148 |
| 2026-07-22 | 30.45 | $31.35 | 969542 |
| 2026-07-21 | 30.36 | $32.24 | 873900 |
| 2026-07-20 | 30.16 | $31.77 | 687802 |
| 2026-07-17 | 29.99 | $31.93 | 962349 |
| 2026-07-16 | 29.79 | $31.86 | 1.5M |
| 2026-07-15 | 29.57 | $32.34 | 1.2M |
| 2026-07-14 | 29.28 | $32.36 | 1.2M |
| 2026-07-13 | 28.95 | $31.98 | 1.2M |
| 2026-07-10 | 28.63 | $30.65 | 990142 |
| 2026-07-09 | 28.42 | $31.07 | 1.2M |
| 2026-07-08 | 28.14 | $30.76 | 1.8M |
| 2026-07-07 | 27.87 | $30.78 | 1.1M |
| 2026-07-06 | 27.56 | $30.93 | 1.6M |
| 2026-07-02 | 27.21 | $30.22 | 942979 |
| 2026-07-01 | 26.89 | $29.45 | 1.5M |
| 2026-06-30 | 26.62 | $28.83 | 1.3M |
| 2026-06-29 | 26.39 | $28.86 | 1.3M |
| 2026-06-26 | 26.13 | $28.51 | 1.6M |
| 2026-06-25 | 25.88 | $27.38 | 795541 |
| 2026-06-24 | 25.72 | $26.89 | 898331 |
| 2026-06-23 | 25.60 | $26.63 | 1.3M |
| 2026-06-22 | 25.49 | $26.28 | 1.9M |
| 2026-06-18 | 25.40 | $26.08 | 3.1M |
| 2026-06-17 | 25.33 | $26.31 | 1.2M |
| 2026-06-16 | 25.23 | $26.60 | 1.8M |
| 2026-06-15 | 25.09 | $26.91 | 1.4M |
| 2026-06-12 | 24.89 | $26.63 | 1.3M |
| 2026-06-11 | 24.71 | $25.65 | 1.2M |
| 2026-06-10 | 24.61 | $25.89 | 1.1M |
| 2026-06-09 | 24.48 | $25.83 | 1.6M |
| 2026-06-08 | 24.34 | $25.92 | 1.6M |
| 2026-06-05 | 24.17 | $25.86 | 1.2M |
| 2026-06-04 | 23.99 | $25.48 | 953916 |
| 2026-06-03 | 23.83 | $24.99 | 1.4M |
| 2026-06-02 | 23.71 | $25.12 | 2.1M |
| 2026-06-01 | 23.56 | $26.20 | 1.8M |
| 2026-05-29 | 23.29 | $25.56 | 1.3M |
| 2026-05-28 | 23.05 | $25.69 | 1.2M |
| 2026-05-27 | 22.77 | $25.48 | 2.3M |
| 2026-05-26 | 22.48 | $25.05 | 1.1M |
| 2026-05-22 | 22.21 | $24.88 | 1.5M |
| 2026-05-21 | 21.93 | $24.69 | 1.4M |
| 2026-05-20 | 21.64 | $25.64 | 2.0M |
| 2026-05-19 | 21.22 | $24.60 | 2.2M |
| 2026-05-18 | 20.86 | $24.05 | 1.9M |
| 2026-05-15 | 20.53 | $23.25 | 945115 |
| 2026-05-14 | 20.24 | $22.87 | 1.2M |
| 2026-05-13 | 19.97 | $23.51 | 1.5M |
| 2026-05-12 | 19.59 | $23.45 | 2.4M |
| 2026-05-11 | 19.19 | $22.55 | 2.9M |
| 2026-05-08 | 18.83 | $23.72 | 4.4M |
| 2026-05-07 | 18.32 | $19.16 | 1.8M |
| 2026-05-06 | 18.23 | $18.70 | 1.5M |
| 2026-05-05 | 18.18 | $18.98 | 1.3M |
| 2026-05-04 | 18.10 | $18.91 | 1.7M |
| 2026-05-01 | 18.01 | $18.60 | 1.8M |
| 2026-04-30 | 17.95 | $18.58 | 1.4M |
| 2026-04-29 | 17.88 | $18.42 | 1.1M |
| 2026-04-28 | 17.83 | $18.38 | 1.3M |
| 2026-04-27 | 17.77 | $18.41 | 1.5M |
| 2026-04-24 | 17.70 | $18.17 | 1.4M |
| 2026-04-23 | 17.65 | $17.67 | 817944 |
| 2026-04-22 | 17.65 | $17.99 | 1.5M |
| 2026-04-21 | 17.62 | $18.02 | 1.3M |
| 2026-04-20 | 17.57 | $18.64 | 1.1M |
| 2026-04-17 | 17.46 | $18.12 | 1.1M |
| 2026-04-16 | 17.39 | $17.93 | 1.3M |
| 2026-04-15 | 17.33 | $17.39 | 1.6M |
| 2026-04-14 | 17.33 | $17.17 | 2.1M |
| 2026-04-13 | 17.35 | $16.98 | 1.5M |
| 2026-04-10 | 17.38 | $16.30 | 946300 |
| 2026-04-09 | 17.50 | $16.53 | 1.2M |
| 2026-04-08 | 17.60 | $16.93 | 1.4M |
| 2026-04-07 | 17.67 | $17.16 | 1.5M |
| 2026-04-06 | 17.72 | $16.78 | 759582 |
| 2026-04-02 | 17.82 | $16.60 | 1.2M |
| 2026-04-01 | 17.95 | $16.86 | 1.0M |
| 2026-03-31 | 18.07 | $16.98 | 1.2M |
| 2026-03-30 | 18.18 | $16.97 | 970309 |
| 2026-03-27 | 18.31 | $17.27 | 824904 |
| 2026-03-26 | 18.42 | $17.79 | 825713 |
| 2026-03-25 | 18.48 | $17.75 | 1.2M |
| 2026-03-24 | 18.56 | $18.05 | 1.5M |
| 2026-03-23 | 18.61 | $18.01 | 2.1M |
| 2026-03-20 | 18.68 | $18.13 | 2.2M |
| 2026-03-19 | 18.74 | $18.18 | 1.2M |
| 2026-03-18 | 18.79 | $17.87 | 1.3M |
| 2026-03-17 | 18.89 | $18.05 | 1.2M |
| 2026-03-16 | 18.98 | $17.42 | 1.4M |
| 2026-03-13 | 19.15 | $17.50 | 1.5M |
| 2026-03-12 | 19.32 | $17.50 | 1.7M |
| 2026-03-11 | 19.51 | $17.51 | 1.8M |
| 2026-03-10 | 19.72 | $17.91 | 1.3M |
| 2026-03-09 | 19.91 | $18.25 | 1.5M |
| 2026-03-06 | 20.09 | $18.31 | 1.8M |
| 2026-03-05 | 20.27 | $17.62 | 3.0M |
| 2026-03-04 | 20.55 | $17.79 | 2.4M |
| 2026-03-03 | 20.84 | $17.52 | 2.0M |
| 2026-03-02 | 21.19 | $17.60 | 2.6M |
| 2026-02-27 | 21.57 | $17.69 | 5.2M |
| 2026-02-26 | 21.98 | $22.25 | 1.9M |
| 2026-02-25 | 21.95 | $21.33 | 1.0M |
| 2026-02-24 | 22.01 | $20.78 | 1.1M |
| 2026-02-23 | 22.14 | $21.31 | 2.1M |
| 2026-02-20 | 22.23 | $20.98 | 1.1M |
| 2026-02-19 | 22.36 | $20.76 | 1.2M |
| 2026-02-18 | 22.53 | $20.36 | 1.2M |
| 2026-02-17 | 22.76 | $20.35 | 1.5M |
| 2026-02-13 | 23.02 | $20.69 | 2.2M |
| 2026-02-12 | 23.26 | $20.98 | 1.6M |
| 2026-02-11 | 23.50 | $21.55 | 1.0M |
| 2026-02-10 | 23.71 | $21.52 | 695334 |
| 2026-02-09 | 23.94 | $21.65 | 1.1M |
| 2026-02-06 | 24.18 | $21.95 | 1.0M |
| 2026-02-05 | 24.41 | $21.92 | 1.4M |
| 2026-02-04 | 24.67 | $22.77 | 1.2M |
| 2026-02-03 | 24.87 | $23.24 | 1.9M |
| 2026-02-02 | 25.05 | $24.21 | 1.6M |
| 2026-01-30 | 25.13 | $23.87 | 1.4M |
| 2026-01-29 | 25.27 | $24.12 | 1.4M |
| 2026-01-28 | 25.39 | $24.53 | 1.5M |
| 2026-01-27 | 25.48 | $24.25 | 1.2M |
| 2026-01-26 | 25.61 | $24.84 | 1.6M |
| 2026-01-23 | 25.69 | $25.22 | 2.0M |
| 2026-01-22 | 25.74 | $25.00 | 1.4M |
| 2026-01-21 | 25.82 | $25.45 | 1.2M |
| 2026-01-20 | 25.86 | $25.38 | 1.7M |
| 2026-01-16 | 25.91 | $24.52 | 1.3M |
| 2026-01-15 | 26.05 | $24.31 | 1.4M |
| 2026-01-14 | 26.23 | $26.12 | 1.5M |
| 2026-01-13 | 26.25 | $25.24 | 2.6M |
| 2026-01-12 | 26.35 | $28.42 | 1.7M |
| 2026-01-09 | 26.14 | $26.99 | 1.3M |
| 2026-01-08 | 26.05 | $27.43 | 1.5M |
| 2026-01-07 | 25.90 | $26.80 | 1.3M |
| 2026-01-06 | 25.80 | $26.67 | 1.6M |
| 2026-01-05 | 25.71 | $26.66 | 1.3M |
| 2026-01-02 | 25.61 | $25.74 | 880823 |
| 2025-12-31 | 25.60 | $25.68 | 761143 |
| 2025-12-30 | 25.59 | $25.84 | 1.0M |
| 2025-12-29 | 25.57 | $25.62 | 1.2M |
| 2025-12-26 | 25.56 | $25.80 | 1.0M |
| 2025-12-24 | 25.54 | $25.51 | 789900 |
| 2025-12-23 | 25.54 | $25.57 | 1.8M |
| 2025-12-22 | 25.54 | $26.96 | 1.6M |
| 2025-12-19 | 25.39 | $26.63 | 2.5M |
| 2025-12-18 | 25.25 | $26.16 | 1.0M |
| 2025-12-17 | 25.16 | $25.99 | 2.4M |
| 2025-12-16 | 25.07 | $26.01 | 1.5M |
| 2025-12-15 | 24.97 | $26.34 | 1.5M |
| 2025-12-12 | 24.83 | $26.71 | 1.6M |
| 2025-12-11 | 24.63 | $26.01 | 1.2M |
| 2025-12-10 | 24.48 | $25.17 | 1.4M |
| 2025-12-09 | 24.41 | $24.72 | 999300 |
| 2025-12-08 | 24.38 | $24.70 | 1.3M |
| 2025-12-05 | 24.35 | $24.02 | 1.3M |
| 2025-12-04 | 24.38 | $24.15 | 1.2M |
| 2025-12-03 | 24.41 | $24.55 | 1.1M |
| 2025-12-02 | 24.39 | $24.95 | 1.3M |
| 2025-12-01 | 24.33 | $25.27 | 1.6M |
| 2025-11-28 | 24.23 | $26.37 | 480129 |
| 2025-11-26 | 24.01 | $26.70 | 1.3M |
| 2025-11-25 | 23.72 | $26.77 | 1.5M |
| 2025-11-24 | 23.40 | $26.33 | 1.8M |
| 2025-11-21 | 23.10 | $25.86 | 1.2M |
| 2025-11-20 | 22.80 | $24.83 | 2.3M |
| 2025-11-19 | 22.59 | $25.40 | 1.5M |
| 2025-11-18 | 22.30 | $25.85 | 1.9M |
| 2025-11-17 | 21.92 | $26.82 | 3.7M |
| 2025-11-14 | 21.41 | $24.55 | 1.4M |
| 2025-11-13 | 21.08 | $24.42 | 1.4M |
| 2025-11-12 | 20.72 | $24.07 | 2.1M |
| 2025-11-11 | 20.37 | $23.81 | 2.4M |
| 2025-11-10 | 20.01 | $23.62 | 3.6M |
| 2025-11-07 | 19.63 | $22.37 | 4.6M |
| 2025-11-06 | 19.34 | $18.01 | 1.9M |
| 2025-11-05 | 19.48 | $18.88 | 1.5M |
| 2025-11-04 | 19.54 | $18.57 | 1.3M |
| 2025-11-03 | 19.65 | $18.43 | 1.3M |
| 2025-10-31 | 19.77 | $18.71 | 1.1M |
| 2025-10-30 | 19.89 | $18.65 | 781087 |
| 2025-10-29 | 20.02 | $19.09 | 992837 |
| 2025-10-28 | 20.11 | $19.23 | 896103 |
| 2025-10-27 | 20.21 | $19.53 | 851835 |
| 2025-10-24 | 20.28 | $19.49 | 840995 |
| 2025-10-23 | 20.36 | $19.50 | 1.2M |
| 2025-10-22 | 20.45 | $19.17 | 959568 |
| 2025-10-21 | 20.59 | $19.41 | 1.3M |
| 2025-10-20 | 20.71 | $19.63 | 1.4M |
| 2025-10-17 | 20.82 | $19.34 | 4.6M |
| 2025-10-16 | 20.98 | $21.33 | 7.5M |
| 2025-10-15 | 20.94 | $20.32 | 1.0M |
| 2025-10-14 | 21.01 | $20.23 | 868400 |
| 2025-10-13 | 21.09 | $20.43 | 1.2M |
| 2025-10-10 | 21.16 | $20.10 | 1.7M |
| 2025-10-09 | 21.27 | $20.57 | 1.3M |
| 2025-10-08 | 21.35 | $20.58 | 1.4M |
| 2025-10-07 | 21.43 | $20.00 | 2.3M |
| 2025-10-06 | 21.58 | $20.19 | 1.4M |
| 2025-10-03 | 21.72 | $20.59 | 1.1M |
| 2025-10-02 | 21.84 | $20.55 | 1.5M |
| 2025-10-01 | 21.98 | $21.22 | 1.1M |
| 2025-09-30 | 22.06 | $21.52 | 1.1M |
| 2025-09-29 | 22.11 | $21.42 | 969343 |
| 2025-09-26 | 22.19 | $21.46 | 898107 |
| 2025-09-25 | 22.26 | $21.36 | 1.0M |
| 2025-09-24 | 22.36 | $21.70 | 1.3M |
| 2025-09-23 | 22.43 | $21.47 | 886700 |
| 2025-09-22 | 22.53 | $22.13 | 918973 |
| 2025-09-19 | 22.57 | $21.62 | 2.8M |
| 2025-09-18 | 22.67 | $22.52 | 1.3M |
| 2025-09-17 | 22.69 | $21.63 | 928726 |
| 2025-09-16 | 22.80 | $21.77 | 1.7M |
| 2025-09-15 | 22.91 | $22.13 | 1.0M |
| 2025-09-12 | 22.99 | $22.51 | 801637 |
| 2025-09-11 | 23.04 | $23.17 | 799821 |
| 2025-09-10 | 23.03 | $22.63 | 808900 |
| 2025-09-09 | 23.07 | $22.97 | 861800 |
| 2025-09-08 | 23.08 | $22.85 | 1.1M |
| 2025-09-05 | 23.10 | $22.55 | 979928 |
| 2025-09-04 | 23.16 | $23.56 | 815301 |
| 2025-09-03 | 23.12 | $23.54 | 792675 |
| 2025-09-02 | 23.08 | $23.41 | 740600 |
| 2025-08-29 | 23.04 | $23.67 | 1.1M |
| 2025-08-28 | 22.98 | $23.25 | 647900 |
| 2025-08-27 | 22.95 | $23.02 | 885300 |
| 2025-08-26 | 22.94 | $22.64 | 1.6M |
| 2025-08-25 | 22.97 | $23.14 | 825685 |
| 2025-08-22 | 22.95 | $23.53 | 778600 |
| 2025-08-21 | 22.89 | $23.13 | 815220 |
| 2025-08-20 | 22.87 | $22.56 | 718400 |
| 2025-08-19 | 22.90 | $22.74 | 1.4M |
| 2025-08-18 | 22.92 | $23.78 | 880100 |
| 2025-08-15 | 22.82 | $23.40 | 1.0M |
| 2025-08-14 | 22.76 | $22.55 | 1.1M |
| 2025-08-13 | 22.79 | $23.06 | 1.4M |
| 2025-08-12 | 22.76 | $21.78 | 1.0M |
| 2025-08-11 | 22.86 | $21.75 | 1.4M |
| 2025-08-08 | 22.98 | $22.85 | 2.7M |
| 2025-08-07 | 22.99 | $23.06 | 2.0M |
| 2025-08-06 | 22.98 | $23.49 | 966516 |
| 2025-08-05 | 22.93 | $23.22 | 1.1M |
| 2025-08-04 | 22.90 | $23.18 | 710617 |
| 2025-08-01 | 22.87 | $22.49 | 1.2M |
| 2025-07-31 | 22.91 | $23.51 | 1.2M |
| 2025-07-30 | 22.85 | $23.50 | 702500 |
| 2025-07-29 | 22.78 | $22.83 | 745714 |
| 2025-07-28 | 22.77 | $23.20 | 845020 |
| 2025-07-25 | 22.73 | $23.11 | 891727 |
| 2025-07-24 | 22.69 | $23.00 | 922600 |
| 2025-07-23 | 22.66 | $23.46 | 797069 |
| 2025-07-22 | 22.57 | $22.98 | 805500 |
| 2025-07-21 | 22.53 | $22.94 | 916204 |
| 2025-07-18 | 22.48 | $22.00 | 1.3M |
| 2025-07-17 | 22.54 | $23.01 | 1.1M |
| 2025-07-16 | 22.49 | $23.02 | 794048 |
| 2025-07-15 | 22.43 | $23.24 | 657534 |
| 2025-07-14 | 22.34 | $23.47 | 724800 |
| 2025-07-11 | 22.23 | $23.21 | 739949 |
| 2025-07-10 | 22.12 | $23.61 | 938400 |
| 2025-07-09 | 21.97 | $23.78 | 1.6M |
| 2025-07-08 | 21.77 | $24.27 | 3.7M |
| 2025-07-07 | 21.51 | $21.45 | 783900 |
| 2025-07-03 | 21.52 | $21.46 | 605548 |
| 2025-07-02 | 21.52 | $21.24 | 1.1M |
| 2025-07-01 | 21.55 | $22.06 | 1.0M |
| 2025-06-30 | 21.50 | $22.00 | 1.1M |
| 2025-06-27 | 21.45 | $21.91 | 2.7M |
| 2025-06-26 | 21.40 | $21.46 | 1.1M |
| 2025-06-25 | 21.39 | $20.91 | 890400 |
| 2025-06-24 | 21.44 | $21.26 | 1.0M |
| 2025-06-23 | 21.46 | $20.79 | 1.1M |
| 2025-06-20 | 21.53 | $20.98 | 1.7M |
| 2025-06-18 | 21.59 | $21.65 | 927900 |
| 2025-06-17 | 21.59 | $21.53 | 878726 |
| 2025-06-16 | 21.59 | $21.06 | 879600 |
| 2025-06-13 | 21.65 | $21.03 | 819300 |
| 2025-06-12 | 21.71 | $21.55 | 735226 |
| 2025-06-11 | 21.73 | $21.69 | 969400 |
| 2025-06-10 | 21.73 | $22.43 | 816201 |
| 2025-06-09 | 21.66 | $21.97 | 822898 |
| 2025-06-06 | 21.63 | $21.68 | 509335 |
| 2025-06-05 | 21.62 | $21.36 | 604700 |
| 2025-06-04 | 21.65 | $21.30 | 1.1M |
| 2025-06-03 | 21.69 | $21.98 | 1.1M |
| 2025-06-02 | 21.66 | $21.70 | 833276 |
| 2025-05-30 | 21.65 | $21.50 | 1.1M |
| 2025-05-29 | 21.67 | $21.34 | 1.1M |
| 2025-05-28 | 21.70 | $21.25 | 1.2M |
| 2025-05-27 | 21.75 | $20.59 | 1.1M |
| 2025-05-23 | 21.87 | $20.52 | 822500 |
| 2025-05-22 | 22.01 | $20.89 | 851208 |
| 2025-05-21 | 22.13 | $21.19 | 893483 |
| 2025-05-20 | 22.23 | $21.87 | 1.3M |
| 2025-05-19 | 22.27 | $21.50 | 1.5M |
| 2025-05-16 | 22.35 | $22.30 | 1.2M |
| 2025-05-15 | 22.35 | $21.95 | 1.1M |
| 2025-05-14 | 22.40 | $21.86 | 1.1M |
| 2025-05-13 | 22.45 | $21.68 | 1.1M |
| 2025-05-12 | 22.54 | $22.00 | 1.6M |
| 2025-05-09 | 22.59 | $21.19 | 3.6M |
| 2025-05-08 | 22.74 | $23.37 | 1.2M |
| 2025-05-07 | 22.67 | $23.42 | 822145 |
| 2025-05-06 | 22.59 | $23.36 | 1.0M |
| 2025-05-05 | 22.51 | $23.40 | 987845 |
| 2025-05-02 | 22.42 | $23.23 | 721331 |
| 2025-05-01 | 22.34 | $22.80 | 636300 |
| 2025-04-30 | 22.29 | $22.84 | 756772 |
| 2025-04-29 | 22.23 | $22.96 | 1.1M |
| 2025-04-28 | 22.15 | $22.75 | 504900 |
| 2025-04-25 | 22.09 | $22.76 | 530308 |
| 2025-04-24 | 22.02 | $22.90 | 769438 |
| 2025-04-23 | 21.92 | $22.33 | 661800 |
| 2025-04-22 | 21.88 | $21.87 | 1.4M |
| 2025-04-21 | 21.88 | $21.37 | 978708 |
| 2025-04-17 | 21.94 | $21.44 | 1.2M |
| 2025-04-16 | 21.99 | $21.40 | 1.4M |
| 2025-04-15 | 22.05 | $21.81 | 1.1M |
| 2025-04-14 | 22.08 | $22.08 | 976807 |
| 2025-04-11 | 22.08 | $22.34 | 855930 |
| 2025-04-10 | 22.05 | $22.26 | 1.3M |
| 2025-04-09 | 22.03 | $22.56 | 1.8M |
| 2025-04-08 | 21.97 | $21.51 | 2.1M |
| 2025-04-07 | 22.02 | $21.43 | 1.7M |
| 2025-04-04 | 22.08 | $22.60 | 1.6M |
| 2025-04-03 | 22.03 | $23.15 | 1.7M |
| 2025-04-02 | 21.91 | $22.98 | 1.3M |
| 2025-04-01 | 21.80 | $23.09 | 1.5M |
| 2025-03-31 | 21.66 | $22.34 | 2.0M |
| 2025-03-28 | 21.59 | $21.90 | 1.3M |
| 2025-03-27 | 21.56 | $22.31 | 1.2M |
| 2025-03-26 | 21.48 | $21.84 | 1.2M |
| 2025-03-25 | 21.44 | $21.49 | 1.0M |
| 2025-03-24 | 21.43 | $22.05 | 1.5M |
| 2025-03-21 | 21.37 | $21.86 | 5.1M |
| 2025-03-20 | 21.32 | $21.68 | 1.5M |
| 2025-03-19 | 21.28 | $21.71 | 1.3M |
| 2025-03-18 | 21.23 | $21.21 | 1.4M |
| 2025-03-17 | 21.23 | $20.91 | 1.6M |
| 2025-03-14 | 21.27 | $20.36 | 1.6M |
| 2025-03-13 | 21.36 | $19.84 | 1.9M |
| 2025-03-12 | 21.52 | $20.03 | 1.9M |
| 2025-03-11 | 21.68 | $19.95 | 1.7M |
| 2025-03-10 | 21.86 | $19.82 | 2.3M |
| 2025-03-07 | 22.08 | $20.80 | 1.5M |
| 2025-03-06 | 22.21 | $21.05 | 1.6M |
| 2025-03-05 | 22.34 | $21.69 | 1.9M |
| 2025-03-04 | 22.41 | $21.56 | 2.5M |
| 2025-03-03 | 22.49 | $22.00 | 3.7M |
| 2025-02-28 | 22.55 | $22.53 | 5.2M |
| 2025-02-27 | 22.55 | $22.88 | 2.5M |
| 2025-02-26 | 22.51 | $23.00 | 1.3M |
| 2025-02-25 | 22.46 | $22.98 | 1.4M |
| 2025-02-24 | 22.41 | $23.03 | 1.9M |
| 2025-02-21 | 22.34 | $23.20 | 1.2M |
| 2025-02-20 | 22.25 | $23.88 | 1.3M |
| 2025-02-19 | 22.08 | $23.69 | 2.2M |
| 2025-02-18 | 21.91 | $22.79 | 1.5M |
| 2025-02-14 | 21.82 | $22.36 | 952816 |
| 2025-02-13 | 21.76 | $21.95 | 1.2M |
| 2025-02-12 | 21.74 | $22.02 | 1.2M |
| 2025-02-11 | 21.71 | $22.39 | 1.5M |
| 2025-02-10 | 21.64 | $22.35 | 1.8M |
| 2025-02-07 | 21.56 | $21.92 | 1.6M |
| 2025-02-06 | 21.53 | $21.83 | 2.0M |
| 2025-02-05 | 21.50 | $22.72 | 1.7M |
| 2025-02-04 | 21.37 | $23.45 | 1.1M |
| 2025-02-03 | 21.15 | $23.60 | 1.2M |
| 2025-01-31 | 20.89 | $23.17 | 1.6M |
| 2025-01-30 | 20.65 | $23.54 | 1.8M |
| 2025-01-29 | 20.34 | $23.25 | 1.7M |
| 2025-01-28 | 20.04 | $23.59 | 1.9M |
| 2025-01-27 | 19.66 | $22.95 | 2.3M |
| 2025-01-24 | 19.32 | $22.09 | 1.8M |
| 2025-01-23 | 19.03 | $22.02 | 1.9M |
| 2025-01-22 | 18.71 | $21.15 | 1.9M |
| 2025-01-21 | 18.46 | $21.48 | 2.2M |
| 2025-01-17 | 18.14 | $21.00 | 2.9M |
| 2025-01-16 | 17.84 | $20.62 | 2.5M |
| 2025-01-15 | 17.54 | $20.75 | 1.5M |
| 2025-01-14 | 17.21 | $20.04 | 2.7M |
| 2025-01-13 | 16.91 | $20.30 | 3.1M |
| 2025-01-10 | 16.55 | $18.76 | 2.0M |
| 2025-01-08 | 16.32 | $18.25 | 1.5M |
| 2025-01-07 | 16.11 | $17.48 | 1.4M |
| 2025-01-06 | 15.97 | $17.43 | 1.9M |
| 2025-01-03 | 15.82 | $17.60 | 2.1M |
| 2025-01-02 | 15.63 | $17.73 | 2.0M |
| 2024-12-31 | 15.41 | $17.25 | 1.4M |
| 2024-12-30 | 15.21 | $16.93 | 2.4M |
| 2024-12-27 | 15.03 | $16.90 | 4.3M |
| 2024-12-26 | 14.84 | $14.71 | 2.0M |
| 2024-12-24 | 14.85 | $14.53 | 356648 |
| 2024-12-23 | 14.88 | $14.49 | 1.5M |
| 2024-12-20 | 14.92 | $14.34 | 6.1M |
| 2024-12-19 | 14.99 | $14.19 | 2.0M |
| 2024-12-18 | 15.07 | $14.50 | 1.5M |
| 2024-12-17 | 15.13 | $14.74 | 1.4M |
| 2024-12-16 | 15.17 | $14.89 | 2.1M |
| 2024-12-13 | 15.20 | $14.61 | 892500 |
| 2024-12-12 | 15.26 | $14.86 | 814528 |
| 2024-12-11 | 15.30 | $15.41 | 2.2M |
| 2024-12-10 | 15.29 | $15.74 | 1.6M |
| 2024-12-09 | 15.25 | $15.84 | 1.8M |
| 2024-12-06 | 15.18 | $14.76 | 850553 |
| 2024-12-05 | 15.23 | $15.00 | 1.3M |
| 2024-12-04 | 15.25 | $14.88 | 1.3M |
| 2024-12-03 | 15.29 | $14.85 | 1.3M |
| 2024-12-02 | 15.34 | $15.59 | 1.8M |
| 2024-11-29 | 15.31 | $15.57 | 572200 |
| 2024-11-27 | 15.28 | $15.48 | 1.0M |
| 2024-11-26 | 15.26 | $15.27 | 1.5M |
| 2024-11-25 | 15.26 | $15.75 | 1.9M |
| 2024-11-22 | 15.21 | $15.44 | 1.4M |
| 2024-11-21 | 15.19 | $14.97 | 1.6M |
| 2024-11-20 | 15.21 | $13.98 | 1.4M |
| 2024-11-19 | 15.34 | $13.67 | 1.3M |
| 2024-11-18 | 15.52 | $13.90 | 2.4M |
| 2024-11-15 | 15.69 | $13.77 | 2.4M |
| 2024-11-14 | 15.89 | $13.98 | 2.2M |
| 2024-11-13 | 16.09 | $13.90 | 5.4M |
| 2024-11-12 | 16.32 | $17.18 | 2.0M |
| 2024-11-11 | 16.23 | $17.06 | 1.3M |
| 2024-11-08 | 16.14 | $16.61 | 1.2M |
| 2024-11-07 | 16.09 | $16.53 | 1.1M |
| 2024-11-06 | 16.05 | $16.38 | 1.3M |
| 2024-11-05 | 16.01 | $15.79 | 1.1M |
| 2024-11-04 | 16.03 | $15.15 | 1.1M |
| 2024-11-01 | 16.13 | $15.00 | 895816 |
| 2024-10-31 | 16.25 | $15.05 | 1.0M |
| 2024-10-30 | 16.37 | $15.38 | 869700 |
| 2024-10-29 | 16.48 | $15.64 | 1.2M |
| 2024-10-28 | 16.56 | $15.83 | 3.2M |
| 2024-10-25 | 16.64 | $15.45 | 1.7M |
| 2024-10-24 | 16.77 | $15.55 | 1.1M |
| 2024-10-23 | 16.90 | $15.86 | 1.1M |
| 2024-10-22 | 17.00 | $16.13 | 1.0M |
| 2024-10-21 | 17.10 | $16.35 | 1.7M |
| 2024-10-18 | 17.17 | $16.85 | 1.5M |
| 2024-10-17 | 17.21 | $16.68 | 2.1M |
| 2024-10-16 | 17.26 | $16.57 | 3.2M |
| 2024-10-15 | 17.34 | $15.77 | 2.3M |
| 2024-10-14 | 17.50 | $15.73 | 2.6M |
| 2024-10-11 | 17.69 | $16.10 | 1.1M |
| 2024-10-10 | 17.86 | $16.45 | 1.1M |
| 2024-10-09 | 18.00 | $16.44 | 2.2M |
| 2024-10-08 | 18.17 | $16.32 | 2.4M |
| 2024-10-07 | 18.36 | $16.09 | 2.0M |
| 2024-10-04 | 18.60 | $16.30 | 1.9M |
| 2024-10-03 | 18.85 | $15.82 | 1.4M |
| 2024-10-02 | 19.16 | $16.33 | 1.5M |
| 2024-10-01 | 19.46 | $16.18 | 1.3M |
| 2024-09-30 | 19.81 | $16.76 | 1.4M |
| 2024-09-27 | 20.13 | $16.80 | 1.8M |
| 2024-09-26 | 20.48 | $16.72 | 2.1M |
| 2024-09-25 | 20.88 | $16.65 | 2.5M |
| 2024-09-24 | 21.32 | $17.15 | 2.6M |
| 2024-09-23 | 21.76 | $17.19 | 3.7M |
| 2024-09-20 | 22.24 | $16.62 | 19.3M |
| 2024-09-19 | 22.83 | $16.46 | 19.2M |
| 2024-09-18 | 23.50 | $24.44 | 1.5M |
| 2024-09-17 | 23.40 | $24.82 | 1.5M |
| 2024-09-16 | 23.26 | $24.31 | 1.5M |
| 2024-09-13 | 23.14 | $24.15 | 1.1M |
| 2024-09-12 | 23.04 | $23.25 | 1.7M |
| 2024-09-11 | 23.02 | $22.90 | 1.2M |
| 2024-09-10 | 23.03 | $23.14 | 1.5M |
| 2024-09-09 | 23.02 | $23.54 | 2.0M |
| 2024-09-06 | 22.96 | $23.19 | 1.6M |
| 2024-09-05 | 22.94 | $23.69 | 1.4M |
| 2024-09-04 | 22.86 | $23.79 | 1.8M |
| 2024-09-03 | 22.76 | $23.59 | 2.2M |
| 2024-08-30 | 22.67 | $23.49 | 3.0M |
| 2024-08-29 | 22.59 | $22.15 | 1.2M |
| 2024-08-28 | 22.63 | $21.78 | 732536 |
| 2024-08-27 | 22.72 | $21.59 | 732327 |
| 2024-08-26 | 22.84 | $21.70 | 946642 |
| 2024-08-23 | 22.96 | $21.80 | 937200 |
| 2024-08-22 | 23.09 | $21.02 | 891700 |
| 2024-08-21 | 23.30 | $21.57 | 1.3M |
| 2024-08-20 | 23.49 | $21.06 | 1.2M |
| 2024-08-19 | 23.74 | $21.18 | 1.5M |
| 2024-08-16 | 24.01 | $21.04 | 1.2M |
| 2024-08-15 | 24.33 | $20.85 | 1.8M |
| 2024-08-14 | 24.69 | $20.50 | 1.8M |
| 2024-08-13 | 25.13 | $21.60 | 2.0M |
| 2024-08-12 | 25.50 | $21.02 | 2.0M |
| 2024-08-09 | 25.98 | $21.61 | 2.2M |
| 2024-08-08 | 26.44 | $20.96 | 3.6M |
| 2024-08-07 | 27.01 | $20.85 | 5.7M |
| 2024-08-06 | 27.66 | $25.74 | 2.4M |
| 2024-08-05 | 27.86 | $25.32 | 1.3M |
| 2024-08-02 | 28.13 | $26.80 | 1.6M |
| 2024-08-01 | 28.27 | $27.10 | 1.5M |
| 2024-07-31 | 28.39 | $28.20 | 1.4M |
| 2024-07-30 | 28.41 | $28.95 | 725708 |
| 2024-07-29 | 28.36 | $29.02 | 497447 |
| 2024-07-26 | 28.29 | $29.14 | 611800 |
| 2024-07-25 | 28.20 | $28.60 | 743500 |
| 2024-07-24 | 28.16 | $27.98 | 492508 |
| 2024-07-23 | 28.18 | $28.26 | 674625 |
| 2024-07-22 | 28.17 | $27.42 | 1.1M |
| 2024-07-19 | 28.25 | $27.79 | 1.2M |
| 2024-07-18 | 28.29 | $28.02 | 978796 |
| 2024-07-17 | 28.32 | $29.58 | 935625 |
| 2024-07-16 | 28.19 | $30.00 | 1.4M |
| 2024-07-15 | 28.00 | $29.03 | 636324 |
| 2024-07-12 | 27.89 | $28.95 | 618551 |
| 2024-07-11 | 27.78 | $28.18 | 801959 |
| 2024-07-10 | 27.74 | $27.27 | 976640 |
| 2024-07-09 | 27.79 | $28.16 | 716483 |
| 2024-07-08 | 27.75 | $28.25 | 1.0M |
| 2024-07-05 | 27.69 | $28.44 | 832679 |
| 2024-07-03 | 27.61 | $28.26 | 517575 |
| 2024-07-02 | 27.55 | $28.33 | 1.0M |
| 2024-07-01 | 27.46 | $28.38 | 1.2M |
| 2024-06-28 | 27.37 | $28.61 | 2.3M |
| 2024-06-27 | 27.24 | $28.62 | 1.4M |
| 2024-06-26 | 27.09 | $27.54 | 1.2M |
| 2024-06-25 | 27.04 | $26.52 | 958443 |
| 2024-06-24 | 27.10 | $26.12 | 840193 |
| 2024-06-21 | 27.20 | $25.86 | 1.5M |
| 2024-06-20 | 27.34 | $25.34 | 1.0M |
| 2024-06-18 | 27.56 | $25.73 | 1.5M |
| 2024-06-17 | 27.75 | $26.71 | 1.3M |
| 2024-06-14 | 27.86 | $26.98 | 843332 |
| 2024-06-13 | 27.95 | $27.33 | 664132 |
| 2024-06-12 | 28.01 | $27.72 | 1.1M |
| 2024-06-11 | 28.05 | $28.11 | 739486 |
| 2024-06-10 | 28.04 | $27.83 | 665746 |
| 2024-06-07 | 28.06 | $27.60 | 555151 |
| 2024-06-06 | 28.11 | $27.93 | 674571 |
| 2024-06-05 | 28.13 | $27.44 | 659271 |
| 2024-06-04 | 28.20 | $27.15 | 814069 |
| 2024-06-03 | 28.31 | $27.85 | 1.4M |
| 2024-05-31 | 28.36 | $26.95 | 987473 |
| 2024-05-30 | 28.51 | $26.62 | 834098 |
| 2024-05-29 | 28.71 | $26.30 | 2.0M |
| 2024-05-28 | 28.96 | $26.67 | 1.2M |
| 2024-05-24 | 29.20 | $27.00 | 1.1M |
| 2024-05-23 | 29.43 | $27.15 | 1.7M |
| 2024-05-22 | 29.67 | $26.74 | 1.4M |
| 2024-05-21 | 29.98 | $27.46 | 987907 |
| 2024-05-20 | 30.25 | $28.00 | 860613 |
| 2024-05-17 | 30.48 | $28.09 | 1.3M |
| 2024-05-16 | 30.74 | $27.55 | 1.4M |
| 2024-05-15 | 31.07 | $26.78 | 1.3M |
| 2024-05-14 | 31.52 | $27.48 | 1.8M |
| 2024-05-13 | 31.95 | $27.40 | 2.1M |
| 2024-05-10 | 32.43 | $27.53 | 9.0M |
| 2024-05-09 | 32.94 | $32.50 | 1.7M |
| 2024-05-08 | 32.99 | $32.16 | 1.1M |
| 2024-05-07 | 33.08 | $33.06 | 1.3M |
| 2024-05-06 | 33.08 | $32.40 | 763412 |
| 2024-05-03 | 33.15 | $31.72 | 760486 |
| 2024-05-02 | 33.30 | $32.07 | 889808 |
| 2024-05-01 | 33.43 | $32.29 | 1.0M |
| 2024-04-30 | 33.55 | $32.06 | 714303 |
| 2024-04-29 | 33.71 | $32.54 | 546170 |
| 2024-04-26 | 33.83 | $32.04 | 583458 |
| 2024-04-25 | 34.02 | $32.50 | 588703 |
| 2024-04-24 | 34.18 | $32.60 | 759162 |
| 2024-04-23 | 34.34 | $32.40 | 625285 |
| 2024-04-22 | 34.55 | $33.06 | 663390 |
| 2024-04-19 | 34.71 | $32.70 | 1.1M |
| 2024-04-18 | 34.92 | $31.88 | 1.3M |
| 2024-04-17 | 35.24 | $32.75 | 637578 |
| 2024-04-16 | 35.50 | $33.39 | 629842 |
| 2024-04-15 | 35.72 | $33.81 | 627214 |
| 2024-04-12 | 35.92 | $34.20 | 368436 |
| 2024-04-11 | 36.10 | $34.97 | 466755 |
| 2024-04-10 | 36.22 | $34.83 | 736048 |
| 2024-04-09 | 36.37 | $35.95 | 540176 |
| 2024-04-08 | 36.41 | $35.84 | 443997 |
| 2024-04-05 | 36.47 | $35.39 | 417546 |
| 2024-04-04 | 36.59 | $35.50 | 540372 |
| 2024-04-03 | 36.70 | $35.75 | 900859 |
| 2024-04-02 | 36.80 | $35.67 | 589540 |
| 2024-04-01 | 36.92 | $36.51 | 1.1M |
| 2024-03-28 | 36.96 | $38.15 | 695603 |
| 2024-03-27 | 36.84 | $37.99 | 884823 |
| 2024-03-26 | 36.72 | $37.04 | 640191 |
| 2024-03-25 | 36.68 | $37.00 | 870832 |
| 2024-03-22 | 36.65 | $37.24 | 669528 |
| 2024-03-21 | 36.59 | $37.05 | 818850 |
| 2024-03-20 | 36.54 | $36.56 | 674954 |
| 2024-03-19 | 36.54 | $36.29 | 622472 |
| 2024-03-18 | 36.56 | $36.31 | 594221 |
| 2024-03-15 | 36.59 | $35.17 | 1.1M |
| 2024-03-14 | 36.74 | $35.40 | 833756 |
| 2024-03-13 | 36.88 | $36.69 | 863326 |
| 2024-03-12 | 36.90 | $36.05 | 871754 |
| 2024-03-11 | 36.99 | $35.95 | 789292 |
| 2024-03-08 | 37.10 | $35.49 | 887215 |
| 2024-03-07 | 37.26 | $34.56 | 935497 |
| 2024-03-06 | 37.55 | $33.63 | 1.2M |
| 2024-03-05 | 37.96 | $34.50 | 757940 |
| 2024-03-04 | 38.33 | $35.48 | 888982 |
| 2024-03-01 | 38.63 | $36.02 | 1.8M |
| 2024-02-29 | 38.90 | $36.52 | 2.1M |
| 2024-02-28 | 39.15 | $34.65 | 4.1M |
| 2024-02-27 | 39.62 | $40.79 | 814686 |
| 2024-02-26 | 39.50 | $39.87 | 907347 |
| 2024-02-23 | 39.46 | $38.67 | 1.3M |
| 2024-02-22 | 39.54 | $37.72 | 2.2M |
| 2024-02-21 | 39.74 | $40.30 | 916710 |
| 2024-02-20 | 39.68 | $40.40 | 638226 |
| 2024-02-16 | 39.60 | $40.78 | 854351 |
| 2024-02-15 | 39.48 | $41.38 | 544482 |
| 2024-02-14 | 39.28 | $40.67 | 638420 |
| 2024-02-13 | 39.13 | $40.16 | 687737 |
| 2024-02-12 | 39.02 | $41.62 | 524038 |
| 2024-02-09 | 38.75 | $40.44 | 683641 |
| 2024-02-08 | 38.57 | $40.35 | 523336 |
| 2024-02-07 | 38.38 | $39.79 | 612650 |
| 2024-02-06 | 38.24 | $39.90 | 966911 |
| 2024-02-05 | 38.06 | $38.84 | 700083 |
| 2024-02-02 | 37.98 | $39.09 | 354866 |
| 2024-02-01 | 37.86 | $38.76 | 538705 |
| 2024-01-31 | 37.77 | $38.09 | 714308 |
| 2024-01-30 | 37.73 | $38.52 | 420263 |
| 2024-01-29 | 37.65 | $38.48 | 541579 |
| 2024-01-26 | 37.56 | $37.69 | 317978 |
| 2024-01-25 | 37.55 | $37.74 | 428246 |
| 2024-01-24 | 37.53 | $38.25 | 398405 |
| 2024-01-23 | 37.45 | $37.84 | 337254 |
| 2024-01-22 | 37.41 | $38.05 | 670492 |
| 2024-01-19 | 37.35 | $37.41 | 440141 |
| 2024-01-18 | 37.34 | $38.18 | 693923 |
| 2024-01-17 | 37.25 | $38.19 | 441108 |
| 2024-01-16 | 37.15 | $38.34 | 687847 |
| 2024-01-12 | 37.03 | $38.99 | 524547 |
| 2024-01-11 | 36.82 | $37.85 | 537829 |
| 2024-01-10 | 36.71 | $38.01 | 344269 |
| 2024-01-09 | 36.57 | $37.70 | 513411 |
| 2024-01-08 | 36.46 | $37.97 | 851004 |
| 2024-01-05 | 36.30 | $36.30 | 867184 |
| 2024-01-04 | 36.30 | $35.65 | 649312 |
| 2024-01-03 | 36.36 | $36.24 | 756401 |
| 2024-01-02 | 36.38 | $37.21 | 544691 |
| 2023-12-29 | 36.29 | $37.18 | 377844 |
| 2023-12-28 | 36.20 | $37.75 | 414193 |
| 2023-12-27 | 36.03 | $37.76 | 449288 |
| 2023-12-26 | 35.85 | $37.92 | 464558 |
| 2023-12-22 | 35.63 | $38.36 | 661045 |
| 2023-12-21 | 35.35 | $37.78 | 691906 |
| 2023-12-20 | 35.09 | $36.37 | 754447 |
| 2023-12-19 | 34.96 | $36.98 | 712616 |
| 2023-12-18 | 34.74 | $35.11 | 759781 |
| 2023-12-15 | 34.70 | $34.50 | 1.9M |
| 2023-12-14 | 34.73 | $35.88 | 1.0M |
| 2023-12-13 | 34.60 | $36.12 | 1.0M |
| 2023-12-12 | 34.44 | $35.53 | 1.1M |
| 2023-12-11 | 34.33 | $35.96 | 521750 |
| 2023-12-08 | 34.16 | $36.26 | 590832 |
| 2023-12-07 | 33.94 | $36.31 | 829912 |
| 2023-12-06 | 33.69 | $36.45 | 1.2M |
| 2023-12-05 | 33.40 | $35.35 | 831101 |
| 2023-12-04 | 33.19 | $35.19 | 458430 |
| 2023-12-01 | 32.98 | $34.59 | 730613 |
| 2023-11-30 | 32.81 | $34.36 | 839824 |
| 2023-11-29 | 32.65 | $33.99 | 498122 |
| 2023-11-28 | 32.51 | $33.88 | 715917 |
| 2023-11-27 | 32.36 | $34.18 | 731625 |
| 2023-11-24 | 32.17 | $34.48 | 387917 |
| 2023-11-22 | 31.93 | $33.77 | 793625 |
| 2023-11-21 | 31.74 | $32.86 | 819250 |
| 2023-11-20 | 31.62 | $33.09 | 913316 |
| 2023-11-17 | 31.46 | $32.20 | 823436 |
| 2023-11-16 | 31.39 | $31.40 | 726138 |
| 2023-11-15 | 31.38 | $32.62 | 741697 |
| 2023-11-14 | 31.25 | $31.84 | 817056 |
| 2023-11-13 | 31.19 | $30.47 | 762888 |
| 2023-11-10 | 31.27 | $30.18 | 757854 |
| 2023-11-09 | 31.38 | $29.60 | 1.0M |
| 2023-11-08 | 31.57 | $29.51 | 2.1M |
| 2023-11-07 | 31.79 | $32.00 | 2.0M |
| 2023-11-06 | 31.77 | $30.83 | 1.2M |
| 2023-11-03 | 31.86 | $31.90 | 1.0M |
| 2023-11-02 | 31.86 | $30.81 | 941475 |
| 2023-11-01 | 31.97 | $30.43 | 701791 |
| 2023-10-31 | 32.13 | $30.86 | 970843 |
| 2023-10-30 | 32.27 | $31.01 | 546833 |
| 2023-10-27 | 32.40 | $30.49 | 640730 |
| 2023-10-26 | 32.60 | $30.05 | 524642 |
| 2023-10-25 | 32.87 | $31.33 | 541570 |
| 2023-10-24 | 33.03 | $31.77 | 519120 |
| 2023-10-23 | 33.16 | $31.74 | 634199 |
| 2023-10-20 | 33.31 | $31.67 | 768992 |
| 2023-10-19 | 33.49 | $31.97 | 780727 |
| 2023-10-18 | 33.64 | $31.96 | 461041 |
| 2023-10-17 | 33.82 | $32.90 | 963462 |
| 2023-10-16 | 33.92 | $32.33 | 783871 |
| 2023-10-13 | 34.09 | $33.11 | 429307 |
| 2023-10-12 | 34.19 | $32.47 | 420889 |
| 2023-10-11 | 34.37 | $33.80 | 375215 |
| 2023-10-10 | 34.43 | $34.95 | 536660 |
| 2023-10-09 | 34.38 | $33.77 | 380216 |
| 2023-10-06 | 34.44 | $33.59 | 455616 |
| 2023-10-05 | 34.53 | $33.33 | 557250 |
| 2023-10-04 | 34.65 | $33.21 | 349447 |
| 2023-10-03 | 34.81 | $33.26 | 388901 |
| 2023-10-02 | 34.97 | $33.92 | 573273 |
| 2023-09-29 | 35.08 | $34.02 | 669435 |
| 2023-09-28 | 35.19 | $34.39 | 822547 |
| 2023-09-27 | 35.28 | $34.60 | 995199 |
| 2023-09-26 | 35.35 | $34.21 | 1.3M |
| 2023-09-25 | 35.47 | $33.25 | 548404 |
| 2023-09-22 | 35.70 | $33.09 | 808454 |
| 2023-09-21 | 35.97 | $33.25 | 722660 |
| 2023-09-20 | 36.26 | $34.55 | 479655 |
| 2023-09-19 | 36.44 | $34.74 | 616423 |
| 2023-09-18 | 36.62 | $34.87 | 828863 |
| 2023-09-15 | 36.80 | $34.21 | 1.8M |
| 2023-09-14 | 37.08 | $34.95 | 852417 |
| 2023-09-13 | 37.30 | $35.30 | 814345 |
| 2023-09-12 | 37.51 | $36.62 | 540610 |
| 2023-09-11 | 37.61 | $37.07 | 803915 |
| 2023-09-08 | 37.66 | $36.31 | 731973 |
| 2023-09-07 | 37.81 | $37.21 | 609513 |
| 2023-09-06 | 37.87 | $37.57 | 916163 |
| 2023-09-05 | 37.90 | $37.10 | 726611 |
| 2023-09-01 | 37.98 | $37.37 | 504924 |
| 2023-08-31 | 38.05 | $37.34 | 563423 |
| 2023-08-30 | 38.12 | $37.95 | 500650 |
| 2023-08-29 | 38.14 | $37.78 | 685672 |
| 2023-08-28 | 38.18 | $36.90 | 445046 |
| 2023-08-25 | 38.31 | $37.38 | 711844 |
| 2023-08-24 | 38.41 | $36.25 | 600725 |
| 2023-08-23 | 38.64 | $37.12 | 632025 |
| 2023-08-22 | 38.80 | $36.84 | 621806 |
| 2023-08-21 | 39.01 | $37.56 | 687161 |
| 2023-08-18 | 39.16 | $37.39 | 679953 |
| 2023-08-17 | 39.35 | $38.11 | 616833 |
| 2023-08-16 | 39.48 | $38.37 | 626764 |
| 2023-08-15 | 39.59 | $38.82 | 613071 |
| 2023-08-14 | 39.67 | $38.62 | 942177 |
| 2023-08-11 | 39.78 | $38.70 | 745624 |
| 2023-08-10 | 39.90 | $37.79 | 966886 |
| 2023-08-09 | 40.12 | $39.04 | 921593 |
| 2023-08-08 | 40.23 | $39.77 | 1.2M |
| 2023-08-07 | 40.28 | $41.00 | 1.2M |
| 2023-08-04 | 40.21 | $42.90 | 1.9M |
| 2023-08-03 | 39.92 | $40.43 | 600612 |
| 2023-08-02 | 39.87 | $40.90 | 439748 |
| 2023-08-01 | 39.76 | $41.41 | 538428 |
| 2023-07-31 | 39.59 | $41.76 | 710670 |
| 2023-07-28 | 39.36 | $40.61 | 518023 |
| 2023-07-27 | 39.23 | $39.41 | 476321 |
| 2023-07-26 | 39.21 | $40.07 | 399404 |
| 2023-07-25 | 39.12 | $39.38 | 333581 |
| 2023-07-24 | 39.09 | $39.22 | 432928 |
| 2023-07-21 | 39.07 | $39.94 | 489341 |
| 2023-07-20 | 38.98 | $40.33 | 473990 |
| 2023-07-19 | 38.84 | $40.22 | 441231 |
| 2023-07-18 | 38.70 | $40.50 | 474020 |
| 2023-07-17 | 38.51 | $40.07 | 615885 |
| 2023-07-14 | 38.34 | $38.80 | 469176 |
| 2023-07-13 | 38.29 | $39.19 | 595126 |
| 2023-07-12 | 38.20 | $38.63 | 765402 |
| 2023-07-11 | 38.15 | $38.29 | 484456 |
| 2023-07-10 | 38.14 | $38.25 | 579142 |
| 2023-07-07 | 38.13 | $37.31 | 523001 |
| 2023-07-06 | 38.21 | $37.01 | 401290 |
| 2023-07-05 | 38.34 | $37.84 | 432340 |
| 2023-07-03 | 38.39 | $38.55 | 343385 |
| 2023-06-30 | 38.38 | $39.34 | 635529 |
| 2023-06-29 | 38.27 | $38.99 | 1.0M |
| 2023-06-28 | 38.20 | $37.95 | 492035 |
| 2023-06-27 | 38.22 | $37.45 | 486626 |
| 2023-06-26 | 38.31 | $37.19 | 468320 |
| 2023-06-23 | 38.42 | $36.59 | 927531 |
| 2023-06-22 | 38.62 | $37.48 | 698309 |
| 2023-06-21 | 38.74 | $38.25 | 560580 |
| 2023-06-20 | 38.79 | $38.61 | 623849 |
| 2023-06-16 | 38.81 | $38.94 | 1.0M |
| 2023-06-15 | 38.79 | $40.01 | 765070 |
| 2023-06-14 | 38.66 | $39.40 | 776387 |
| 2023-06-13 | 38.59 | $40.04 | 935226 |
| 2023-06-12 | 38.43 | $39.50 | 1.6M |
| 2023-06-09 | 38.32 | $40.32 | 649035 |
| 2023-06-08 | 38.11 | $40.94 | 662651 |
| 2023-06-07 | 37.81 | $40.38 | 866333 |
| 2023-06-06 | 37.54 | $41.38 | 839122 |
| 2023-06-05 | 37.14 | $40.14 | 792430 |
| 2023-06-02 | 36.82 | $39.02 | 691229 |
| 2023-06-01 | 36.59 | $37.86 | 699521 |
| 2023-05-31 | 36.46 | $37.25 | 847861 |
| 2023-05-30 | 36.37 | $37.23 | 492910 |
| 2023-05-26 | 36.28 | $37.39 | 395369 |
| 2023-05-25 | 36.17 | $37.39 | 712530 |
| 2023-05-24 | 36.04 | $38.24 | 548177 |
| 2023-05-23 | 35.80 | $38.16 | 931801 |
| 2023-05-22 | 35.56 | $38.71 | 1.1M |
| 2023-05-19 | 35.22 | $37.13 | 942146 |
| 2023-05-18 | 35.02 | $35.63 | 933218 |
| 2023-05-17 | 34.96 | $35.49 | 905010 |
| 2023-05-16 | 34.90 | $35.95 | 1.1M |
| 2023-05-15 | 34.79 | $35.99 | 658774 |
| 2023-05-12 | 34.67 | $36.61 | 827447 |
| 2023-05-11 | 34.46 | $36.48 | 943137 |
| 2023-05-10 | 34.25 | $37.54 | 1.2M |
| 2023-05-09 | 33.91 | $37.80 | 2.6M |
| 2023-05-08 | 33.50 | $34.85 | 1.0M |
| 2023-05-05 | 33.35 | $34.58 | 573733 |
| 2023-05-04 | 33.22 | $33.46 | 416733 |
| 2023-05-03 | 33.20 | $34.10 | 565259 |
| 2023-05-02 | 33.10 | $33.22 | 698444 |
| 2023-05-01 | 33.09 | $33.59 | 524682 |
| 2023-04-28 | 33.04 | $33.24 | 459864 |
| 2023-04-27 | 33.02 | $33.51 | 706200 |
| 2023-04-26 | 32.97 | $32.57 | 618830 |
| 2023-04-25 | 33.01 | $32.40 | 1.0M |
| 2023-04-24 | 33.07 | $34.52 | 794880 |
| 2023-04-21 | 32.92 | $34.64 | 808505 |
| 2023-04-20 | 32.74 | $34.24 | 1.1M |
| 2023-04-19 | 32.58 | $34.06 | 785525 |
| 2023-04-18 | 32.43 | $32.56 | 716481 |
| 2023-04-17 | 32.41 | $32.59 | 412612 |
| 2023-04-14 | 32.39 | $32.39 | 563464 |
| 2023-04-13 | 32.39 | $32.91 | 606113 |
| 2023-04-12 | 32.34 | $32.26 | 1.1M |
| 2023-04-11 | 32.35 | $32.65 | 1.2M |
| 2023-04-10 | 32.32 | $31.04 | 473730 |
| 2023-04-06 | 32.45 | $31.20 | 416751 |
| 2023-04-05 | 32.58 | $31.07 | 634323 |
| 2023-04-04 | 32.74 | $31.64 | 699478 |
| 2023-04-03 | 32.86 | $31.67 | 757734 |
| 2023-03-31 | 32.98 | $32.12 | 1.6M |
| 2023-03-30 | 33.07 | $31.29 | 1.0M |
| 2023-03-29 | 33.26 | $32.92 | 635040 |
| 2023-03-28 | 33.29 | $33.20 | 389899 |
| 2023-03-27 | 33.30 | $33.69 | 442774 |
| 2023-03-24 | 33.26 | $33.10 | 564688 |
| 2023-03-23 | 33.28 | $33.05 | 805713 |
| 2023-03-22 | 33.31 | $33.02 | 805204 |
| 2023-03-21 | 33.34 | $33.50 | 848976 |
| 2023-03-20 | 33.32 | $32.12 | 1.0M |
| 2023-03-17 | 33.44 | $32.60 | 1.1M |
| 2023-03-16 | 33.53 | $34.08 | 850981 |
| 2023-03-15 | 33.48 | $33.86 | 1.0M |
| 2023-03-14 | 33.43 | $33.09 | 942646 |
| 2023-03-13 | 33.47 | $31.37 | 813373 |
| 2023-03-10 | 33.69 | $30.54 | 1.2M |
| 2023-03-09 | 34.02 | $32.41 | 823299 |
| 2023-03-08 | 34.19 | $34.37 | 728213 |
| 2023-03-07 | 34.18 | $34.93 | 598090 |
| 2023-03-06 | 34.10 | $35.50 | 613541 |
| 2023-03-03 | 33.95 | $36.21 | 756560 |
| 2023-03-02 | 33.71 | $36.23 | 1.6M |
| 2023-03-01 | 33.44 | $38.23 | 1.8M |
| 2023-02-28 | 32.94 | $37.56 | 6.3M |
| 2023-02-27 | 32.45 | $31.09 | 1.8M |
| 2023-02-24 | 32.60 | $30.57 | 1.1M |
| 2023-02-23 | 32.81 | $31.69 | 881877 |
| 2023-02-22 | 32.93 | $32.03 | 827764 |
| 2023-02-21 | 33.02 | $31.61 | 1.2M |
| 2023-02-17 | 33.17 | $33.61 | 810992 |
| 2023-02-16 | 33.13 | $33.36 | 726471 |
| 2023-02-15 | 33.10 | $33.99 | 935470 |
| 2023-02-14 | 33.01 | $33.14 | 1.4M |
| 2023-02-13 | 33.00 | $32.28 | 787463 |
| 2023-02-10 | 33.07 | $31.66 | 561996 |
| 2023-02-09 | 33.22 | $31.33 | 917114 |
| 2023-02-08 | 33.42 | $32.55 | 1.0M |
| 2023-02-07 | 33.51 | $32.01 | 2.6M |
| 2023-02-06 | 33.67 | $33.43 | 1.0M |
| 2023-02-03 | 33.69 | $35.58 | 782501 |
| 2023-02-02 | 33.49 | $37.08 | 1.5M |
| 2023-02-01 | 33.12 | $35.21 | 987227 |
| 2023-01-31 | 32.90 | $34.39 | 684426 |
| 2023-01-30 | 32.74 | $33.75 | 570088 |
| 2023-01-27 | 32.63 | $33.84 | 603218 |
| 2023-01-26 | 32.51 | $33.45 | 584390 |
| 2023-01-25 | 32.41 | $33.25 | 377033 |
| 2023-01-24 | 32.32 | $32.78 | 520413 |
| 2023-01-23 | 32.27 | $33.53 | 734920 |
| 2023-01-20 | 32.14 | $33.02 | 486277 |
| 2023-01-19 | 32.04 | $33.29 | 494677 |
| 2023-01-18 | 31.91 | $33.53 | 595801 |
| 2023-01-17 | 31.74 | $33.74 | 637070 |
| 2023-01-13 | 31.53 | $33.28 | 480088 |
| 2023-01-12 | 31.35 | $33.06 | 728975 |
| 2023-01-11 | 31.17 | $32.65 | 1.2M |
| 2023-01-10 | 31.01 | $30.48 | 626268 |
| 2023-01-09 | 31.07 | $29.78 | 933210 |
| 2023-01-06 | 31.21 | $28.16 | 1.5M |
| 2023-01-05 | 31.53 | $28.75 | 893082 |
| 2023-01-04 | 31.82 | $31.13 | 492501 |
| 2023-01-03 | 31.89 | $30.59 | 673919 |
| 2022-12-30 | 32.03 | $31.15 | 378451 |
| 2022-12-29 | 32.12 | $31.32 | 493921 |
| 2022-12-28 | 32.20 | $30.42 | 445548 |
| 2022-12-27 | 32.39 | $30.77 | 425965 |
| 2022-12-23 | 32.56 | $30.80 | 312013 |
| 2022-12-22 | 32.75 | $30.98 | 494797 |
| 2022-12-21 | 32.94 | $31.50 | 944872 |
| 2022-12-20 | 33.09 | $31.47 | 859013 |
| 2022-12-19 | 33.26 | $31.31 | 856287 |
| 2022-12-16 | 33.46 | $31.83 | 1.8M |
| 2022-12-15 | 33.63 | $30.57 | 877251 |
| 2022-12-14 | 33.96 | $31.23 | 859680 |
| 2022-12-13 | 34.24 | $31.77 | 799636 |
| 2022-12-12 | 34.50 | $31.21 | 861038 |
| 2022-12-09 | 34.85 | $31.40 | 1.1M |
| 2022-12-08 | 35.21 | $32.58 | 1.2M |
| 2022-12-07 | 35.49 | $32.26 | 3.3M |
| 2022-12-06 | 35.83 | $31.98 | 1.3M |
| 2022-12-05 | 36.24 | $34.07 | 1.4M |
| 2022-12-02 | 36.46 | $34.69 | 1.0M |
| 2022-12-01 | 36.65 | $36.76 | 863368 |
| 2022-11-30 | 36.64 | $36.63 | 1.1M |
| 2022-11-29 | 36.64 | $36.60 | 921815 |
| 2022-11-28 | 36.64 | $36.92 | 983914 |
| 2022-11-25 | 36.61 | $34.38 | 277329 |
| 2022-11-23 | 36.85 | $34.32 | 326273 |
| 2022-11-22 | 37.12 | $33.91 | 527837 |
| 2022-11-21 | 37.45 | $34.03 | 613174 |
| 2022-11-18 | 37.81 | $33.92 | 649832 |
| 2022-11-17 | 38.22 | $33.42 | 744362 |
| 2022-11-16 | 38.73 | $34.36 | 848959 |
| 2022-11-15 | 39.19 | $37.41 | 696814 |
| 2022-11-14 | 39.38 | $36.83 | 717677 |
| 2022-11-11 | 39.64 | $38.00 | 1.0M |
| 2022-11-10 | 39.82 | $37.66 | 1.4M |
| 2022-11-09 | 40.04 | $37.66 | 1.3M |
| 2022-11-08 | 40.29 | $41.04 | 872455 |
| 2022-11-07 | 40.22 | $40.36 | 1.6M |
| 2022-11-04 | 40.20 | $39.19 | 1.8M |
| 2022-11-03 | 40.31 | $38.92 | 1.1M |
| 2022-11-02 | 40.45 | $40.24 | 799589 |
| 2022-11-01 | 40.48 | $43.89 | 505328 |
| 2022-10-31 | 40.12 | $44.47 | 579186 |
| 2022-10-28 | 39.66 | $44.01 | 799553 |
| 2022-10-27 | 39.20 | $41.35 | 403345 |
| 2022-10-26 | 38.97 | $41.13 | 780448 |
| 2022-10-25 | 38.75 | $40.00 | 556684 |
| 2022-10-24 | 38.62 | $38.22 | 693136 |
| 2022-10-21 | 38.66 | $38.58 | 517466 |
| 2022-10-20 | 38.67 | $38.29 | 353862 |
| 2022-10-19 | 38.71 | $38.00 | 545800 |
| 2022-10-18 | 38.78 | $39.39 | 492798 |
| 2022-10-17 | 38.72 | $38.75 | 394567 |
| 2022-10-14 | 38.71 | $37.02 | 621402 |
| 2022-10-13 | 38.89 | $38.91 | 505299 |
| 2022-10-12 | 38.89 | $38.47 | 689232 |
| 2022-10-11 | 38.93 | $38.33 | 679937 |
| 2022-10-10 | 38.99 | $37.16 | 310841 |
| 2022-10-07 | 39.19 | $37.51 | 442118 |
| 2022-10-06 | 39.36 | $39.96 | 545571 |
| 2022-10-05 | 39.30 | $40.15 | 455959 |
| 2022-10-04 | 39.21 | $40.25 | 610254 |
| 2022-10-03 | 39.10 | $37.87 | 726499 |
| 2022-09-30 | 39.23 | $37.06 | 655304 |
| 2022-09-29 | 39.46 | $38.65 | 564469 |
| 2022-09-28 | 39.55 | $39.07 | 518938 |
| 2022-09-27 | 39.60 | $37.64 | 616115 |
| 2022-09-26 | 39.80 | $35.83 | 581806 |
| 2022-09-23 | 40.22 | $36.29 | 500634 |
| 2022-09-22 | 40.63 | $37.08 | 610964 |
| 2022-09-21 | 41.01 | $39.97 | 381242 |
| 2022-09-20 | 41.12 | $40.87 | 466775 |
| 2022-09-19 | 41.14 | $41.24 | 435326 |
| 2022-09-16 | 41.13 | $40.73 | 1.3M |
| 2022-09-15 | 41.18 | $42.32 | 586095 |
| 2022-09-14 | 41.06 | $42.05 | 361383 |
| 2022-09-13 | 40.95 | $41.58 | 447085 |
| 2022-09-12 | 40.89 | $43.86 | 451115 |
| 2022-09-09 | 40.57 | $43.08 | 408657 |
| 2022-09-08 | 40.31 | $41.85 | 612913 |
| 2022-09-07 | 40.15 | $39.45 | 706596 |
| 2022-09-06 | 40.22 | $38.14 | 711150 |
| 2022-09-02 | 40.44 | $37.56 | 499000 |
| 2022-09-01 | 40.74 | $39.00 | 695162 |
| 2022-08-31 | 40.92 | $40.21 | 346483 |
| 2022-08-30 | 41.00 | $40.36 | 411943 |
| 2022-08-29 | 41.07 | $41.03 | 376853 |
| 2022-08-26 | 41.07 | $41.67 | 314101 |
| 2022-08-25 | 41.01 | $43.85 | 385507 |
| 2022-08-24 | 40.71 | $43.64 | 453091 |
| 2022-08-23 | 40.40 | $43.14 | 499865 |
| 2022-08-22 | 40.11 | $43.04 | 515023 |
| 2022-08-19 | 39.80 | $43.43 | 724045 |
| 2022-08-18 | 39.42 | $45.01 | 555088 |
| 2022-08-17 | 38.83 | $43.64 | 785624 |
| 2022-08-16 | 38.33 | $45.40 | 554997 |
| 2022-08-15 | 37.58 | $46.08 | 617650 |
| 2022-08-12 | 36.69 | $45.01 | 642470 |
| 2022-08-11 | 35.81 | $44.32 | 872547 |
| 2022-08-10 | 34.92 | $44.87 | 975037 |
| 2022-08-09 | 33.87 | $40.85 | 1.3M |
| 2022-08-08 | 33.13 | $44.58 | 2.2M |
| 2022-08-05 | 31.93 | $41.15 | 3.5M |
| 2022-08-04 | 30.96 | $29.77 | 1.6M |
| 2022-08-03 | 31.08 | $32.55 | 824967 |
| 2022-08-02 | 30.93 | $30.77 | 831213 |
| 2022-08-01 | 30.95 | $30.96 | 682740 |
| 2022-07-29 | 30.94 | $30.53 | 454925 |
| 2022-07-28 | 30.99 | $30.93 | 546150 |
| 2022-07-27 | 30.99 | $30.89 | 580079 |
| 2022-07-26 | 31.01 | $30.94 | 414983 |
| 2022-07-25 | 31.01 | $31.49 | 552684 |
| 2022-07-22 | 30.96 | $31.82 | 479245 |
| 2022-07-21 | 30.87 | $33.42 | 504752 |
| 2022-07-20 | 30.60 | $33.60 | 562203 |
| 2022-07-19 | 30.29 | $32.69 | 602709 |
| 2022-07-18 | 30.04 | $31.52 | 946415 |
| 2022-07-15 | 29.88 | $30.61 | 1.1M |
| 2022-07-14 | 29.80 | $28.94 | 732233 |
| 2022-07-13 | 29.89 | $29.71 | 878213 |
| 2022-07-12 | 29.91 | $29.73 | 502654 |
| 2022-07-11 | 29.93 | $29.70 | 468098 |
| 2022-07-08 | 29.96 | $31.43 | 451598 |
| 2022-07-07 | 29.80 | $31.63 | 869083 |
| 2022-07-06 | 29.61 | $29.03 | 1.3M |
| 2022-07-05 | 29.67 | $29.75 | 1.4M |
| 2022-07-01 | 29.66 | $29.43 | 614177 |
| 2022-06-30 | 29.69 | $29.05 | 519436 |
| 2022-06-29 | 29.75 | $29.68 | 481797 |
| 2022-06-28 | 29.76 | $29.73 | 505819 |
| 2022-06-27 | 29.76 | $30.66 | 768067 |
| 2022-06-24 | 29.67 | $30.94 | 2.4M |
| 2022-06-23 | 29.54 | $29.70 | 809570 |
| 2022-06-22 | 29.52 | $27.14 | 738940 |
| 2022-06-21 | 29.77 | $26.70 | 503496 |
| 2022-06-17 | 30.09 | $26.79 | 1.2M |
| 2022-06-16 | 30.44 | $26.06 | 1.0M |
| 2022-06-15 | 30.90 | $27.29 | 726139 |
| 2022-06-14 | 31.28 | $26.86 | 952754 |
| 2022-06-13 | 31.74 | $26.40 | 1.1M |
| 2022-06-10 | 32.31 | $28.33 | 455953 |
| 2022-06-09 | 32.73 | $28.90 | 663419 |
| 2022-06-08 | 33.13 | $30.17 | 695741 |
| 2022-06-07 | 33.44 | $30.38 | 700596 |
| 2022-06-06 | 33.76 | $29.66 | 615315 |
| 2022-06-03 | 34.19 | $30.88 | 614187 |
| 2022-06-02 | 34.54 | $31.54 | 1.1M |
| 2022-06-01 | 34.86 | $29.57 | 1.2M |
| 2022-05-31 | 35.42 | $31.61 | 1.7M |
| 2022-05-27 | 35.82 | $34.14 | 1.4M |
| 2022-05-26 | 35.99 | $33.78 | 1.4M |
| 2022-05-25 | 36.23 | $32.08 | 993851 |
| 2022-05-24 | 36.66 | $32.62 | 671003 |
| 2022-05-23 | 37.09 | $34.68 | 1.3M |
| 2022-05-20 | 37.34 | $35.18 | 526539 |
| 2022-05-19 | 37.57 | $35.18 | 869433 |
| 2022-05-18 | 37.82 | $35.18 | 330280 |
| 2022-05-17 | 38.10 | $37.79 | 416832 |
| 2022-05-16 | 38.13 | $36.23 | 639735 |
| 2022-05-13 | 38.33 | $36.94 | 672249 |
| 2022-05-12 | 38.48 | $33.44 | 734369 |
| 2022-05-11 | 39.01 | $33.06 | 869990 |
| 2022-05-10 | 39.63 | $33.86 | 701827 |
| 2022-05-09 | 40.24 | $32.98 | 757611 |
| 2022-05-06 | 41.00 | $37.27 | 728197 |
| 2022-05-05 | 41.40 | $36.82 | 510104 |
| 2022-05-04 | 41.88 | $40.14 | 459231 |
| 2022-05-03 | 42.06 | $39.00 | 536571 |
| 2022-05-02 | 42.38 | $39.41 | 627443 |
| 2022-04-29 | 42.70 | $38.45 | 517354 |
| 2022-04-28 | 43.14 | $40.00 | 444956 |
| 2022-04-27 | 43.47 | $39.44 | 581940 |
| 2022-04-26 | 43.90 | $40.18 | 603843 |
| 2022-04-25 | 44.29 | $41.64 | 644055 |
| 2022-04-22 | 44.57 | $40.47 | 392951 |
| 2022-04-21 | 45.00 | $42.38 | 616458 |
| 2022-04-20 | 45.28 | $44.18 | 501110 |
| 2022-04-19 | 45.39 | $43.21 | 483278 |
| 2022-04-18 | 45.62 | $41.56 | 460865 |
| 2022-04-14 | 46.05 | $41.95 | 476422 |
| 2022-04-13 | 46.48 | $43.45 | 381821 |
| 2022-04-12 | 46.80 | $42.65 | 473199 |
| 2022-04-11 | 47.24 | $43.55 | 469727 |
| 2022-04-08 | 47.63 | $44.84 | 475762 |
| 2022-04-07 | 47.92 | $46.83 | 781781 |
| 2022-04-06 | 48.03 | $47.46 | 719310 |
| 2022-04-05 | 48.10 | $48.07 | 639495 |
| 2022-04-04 | 48.10 | $49.49 | 775933 |
| 2022-04-01 | 47.95 | $51.94 | 844394 |
| 2022-03-31 | 47.53 | $51.40 | 465912 |
| 2022-03-30 | 47.12 | $50.90 | 457875 |
| 2022-03-29 | 46.73 | $51.80 | 619534 |
| 2022-03-28 | 46.19 | $50.55 | 321867 |
| 2022-03-25 | 45.73 | $49.88 | 479665 |
| 2022-03-24 | 45.30 | $49.50 | 552679 |
| 2022-03-23 | 44.86 | $48.58 | 413504 |
| 2022-03-22 | 44.46 | $50.03 | 544849 |
| 2022-03-21 | 43.88 | $48.90 | 528253 |
| 2022-03-18 | 43.35 | $48.90 | 752410 |
| 2022-03-17 | 42.76 | $48.63 | 738331 |
| 2022-03-16 | 42.15 | $45.62 | 634997 |
| 2022-03-15 | 41.78 | $41.96 | 667697 |
| 2022-03-14 | 41.76 | $40.15 | 557772 |
| 2022-03-11 | 41.93 | $43.48 | 445661 |
| 2022-03-10 | 41.77 | $44.66 | 453755 |
| 2022-03-09 | 41.46 | $45.67 | 584942 |
| 2022-03-08 | 41.02 | $42.68 | 734970 |
| 2022-03-07 | 40.85 | $43.46 | 796643 |
| 2022-03-04 | 40.57 | $43.70 | 692609 |
| 2022-03-03 | 40.24 | $43.58 | 945324 |
| 2022-03-02 | 39.89 | $44.53 | 1.3M |
| 2022-03-01 | 39.40 | $43.11 | 1.5M |
| 2022-02-28 | 39.01 | $39.36 | 1.5M |
| 2022-02-25 | 38.98 | $38.68 | 737830 |
| 2022-02-24 | 39.01 | $36.67 | 1.3M |
| 2022-02-23 | 39.26 | $34.62 | 585757 |
| 2022-02-22 | 39.74 | $36.17 | 524181 |
| 2022-02-18 | 40.12 | $37.14 | 461446 |
| 2022-02-17 | 40.43 | $38.71 | 618083 |
| 2022-02-16 | 40.61 | $40.79 | 289875 |
| 2022-02-15 | 40.60 | $41.28 | 425177 |
| 2022-02-14 | 40.52 | $40.73 | 544514 |
| 2022-02-11 | 40.50 | $40.86 | 824990 |
| 2022-02-10 | 40.46 | $40.80 | 682266 |
| 2022-02-09 | 40.43 | $40.83 | 622226 |
| 2022-02-08 | 40.39 | $39.00 | 1.2M |
| 2022-02-07 | 40.53 | $39.14 | 1.1M |
| 2022-02-04 | 40.68 | $38.02 | 539456 |
| 2022-02-03 | 40.96 | $37.12 | 792384 |
| 2022-02-02 | 41.36 | $39.10 | 771399 |
| 2022-02-01 | 41.60 | $40.66 | 545320 |
| 2022-01-31 | 41.70 | $40.50 | 659795 |
| 2022-01-28 | 41.83 | $38.10 | 972310 |
| 2022-01-27 | 42.22 | $36.81 | 777078 |
| 2022-01-26 | 42.79 | $37.14 | 945208 |
| 2022-01-25 | 43.38 | $37.89 | 826969 |
| 2022-01-24 | 43.96 | $38.16 | 1.2M |
| 2022-01-21 | 44.57 | $36.88 | 844273 |
| 2022-01-20 | 45.38 | $38.24 | 924083 |
| 2022-01-19 | 46.13 | $38.38 | 804458 |
| 2022-01-18 | 46.95 | $40.18 | 1.1M |
| 2022-01-14 | 47.66 | $43.19 | 884037 |
| 2022-01-13 | 48.13 | $43.81 | 965979 |
| 2022-01-12 | 48.59 | $45.31 | 1.1M |
| 2022-01-11 | 48.94 | $47.71 | 772554 |
| 2022-01-10 | 49.06 | $46.06 | 1.2M |
| 2022-01-07 | 49.38 | $43.78 | 1.1M |
| 2022-01-06 | 49.97 | $46.05 | 645139 |
| 2022-01-05 | 50.38 | $46.06 | 1.2M |
| 2022-01-04 | 50.84 | $48.07 | 622120 |
| 2022-01-03 | 51.13 | $51.35 | 748151 |
| 2021-12-31 | 51.11 | $50.35 | 724901 |
| 2021-12-30 | 51.19 | $51.29 | 496164 |
| 2021-12-29 | 51.17 | $52.16 | 572537 |
| 2021-12-28 | 51.07 | $52.41 | 670074 |
| 2021-12-27 | 50.93 | $52.12 | 606611 |
| 2021-12-23 | 50.80 | $51.47 | 313350 |
| 2021-12-22 | 50.73 | $51.03 | 474963 |
| 2021-12-21 | 50.70 | $50.16 | 570919 |
| 2021-12-20 | 50.76 | $48.52 | 599066 |
| 2021-12-17 | 51.00 | $49.85 | 1.3M |
| 2021-12-16 | 51.12 | $47.28 | 883867 |
| 2021-12-15 | 51.52 | $49.31 | 853094 |
| 2021-12-14 | 51.75 | $47.20 | 751270 |
| 2021-12-13 | 52.23 | $47.42 | 638973 |
| 2021-12-10 | 52.74 | $46.80 | 654003 |
| 2021-12-09 | 53.37 | $49.04 | 490255 |
| 2021-12-08 | 53.82 | $50.85 | 614222 |
| 2021-12-07 | 54.13 | $51.23 | 674074 |
| 2021-12-06 | 54.44 | $49.17 | 778958 |
| 2021-12-03 | 54.99 | $47.74 | 767479 |
| 2021-12-02 | 55.76 | $49.04 | 1.0M |
| 2021-12-01 | 56.47 | $47.88 | 714513 |
| 2021-11-30 | 57.37 | $50.77 | 853304 |
| 2021-11-29 | 58.06 | $51.10 | 617202 |
| 2021-11-26 | 58.80 | $51.07 | 436541 |
| 2021-11-24 | 59.61 | $53.29 | 648587 |
| 2021-11-23 | 60.27 | $54.71 | 925093 |
| 2021-11-22 | 60.86 | $55.99 | 1.1M |
| 2021-11-19 | 61.37 | $59.35 | 530138 |
| 2021-11-18 | 61.59 | $59.30 | 2.3M |
| 2021-11-17 | 61.83 | $62.45 | 410532 |
| 2021-11-16 | 61.76 | $64.37 | 546853 |
| 2021-11-15 | 61.49 | $62.46 | 554793 |
| 2021-11-12 | 61.38 | $60.72 | 427317 |
| 2021-11-11 | 61.45 | $60.90 | 474465 |
| 2021-11-10 | 61.51 | $62.21 | 563037 |
| 2021-11-09 | 61.44 | $64.93 | 559442 |
| 2021-11-08 | 61.07 | $66.66 | 855956 |
| 2021-11-05 | 60.48 | $62.87 | 3.0M |
| 2021-11-04 | 60.23 | $60.28 | 1.3M |
| 2021-11-03 | 60.23 | $61.35 | 1.0M |
| 2021-11-02 | 60.11 | $61.69 | 511734 |
| 2021-11-01 | 59.94 | $62.00 | 570656 |
| 2021-10-29 | 59.73 | $61.43 | 587419 |
| 2021-10-28 | 59.55 | $59.92 | 526521 |
| 2021-10-27 | 59.51 | $60.40 | 642428 |
| 2021-10-26 | 59.41 | $62.44 | 310975 |
| 2021-10-25 | 59.09 | $62.35 | 522351 |
| 2021-10-22 | 58.75 | $63.21 | 626636 |
| 2021-10-21 | 58.28 | $61.27 | 407624 |
| 2021-10-20 | 57.97 | $59.04 | 480737 |
| 2021-10-19 | 57.85 | $57.86 | 327083 |
| 2021-10-18 | 57.85 | $56.95 | 420236 |
| 2021-10-15 | 57.95 | $55.99 | 736010 |
| 2021-10-14 | 58.16 | $58.29 | 611328 |
| 2021-10-13 | 58.14 | $58.35 | 374205 |
| 2021-10-12 | 58.12 | $58.36 | 341553 |
| 2021-10-11 | 58.09 | $57.63 | 257016 |
| 2021-10-08 | 58.14 | $59.02 | 381752 |
| 2021-10-07 | 58.05 | $59.03 | 563577 |
| 2021-10-06 | 57.95 | $57.70 | 566148 |
| 2021-10-05 | 57.97 | $57.71 | 735368 |
| 2021-10-04 | 58.00 | $57.64 | 936172 |
| 2021-10-01 | 58.04 | $57.21 | 601950 |
| 2021-09-30 | 58.13 | $56.00 | 1.1M |
| 2021-09-29 | 58.35 | $55.35 | 909062 |
| 2021-09-28 | 58.67 | $55.83 | 1.4M |
| 2021-09-27 | 58.96 | $60.95 | 787573 |
| 2021-09-24 | 58.76 | $63.43 | 634011 |
| 2021-09-23 | 58.26 | $63.48 | 548080 |
| 2021-09-22 | 57.71 | $62.03 | 589470 |
| 2021-09-21 | 57.26 | $60.90 | 952790 |
| 2021-09-20 | 56.88 | $58.71 | 1.2M |
| 2021-09-17 | 56.68 | $61.56 | 7.2M |
| 2021-09-16 | 56.17 | $61.07 | 946575 |
| 2021-09-15 | 55.65 | $60.62 | 1.2M |
| 2021-09-14 | 55.13 | $58.22 | 1.3M |
| 2021-09-13 | 54.81 | $57.76 | 636066 |
| 2021-09-10 | 54.50 | $58.32 | 832085 |
| 2021-09-09 | 54.09 | $58.22 | 762278 |
| 2021-09-08 | 53.66 | $57.17 | 942307 |
| 2021-09-07 | 53.29 | $58.83 | 1.1M |
| 2021-09-03 | 52.71 | $57.74 | 578509 |
| 2021-09-02 | 52.18 | $56.48 | 558474 |
| 2021-09-01 | 51.72 | $56.29 | 527198 |
| 2021-08-31 | 51.24 | $55.87 | 675611 |
| 2021-08-30 | 50.75 | $55.09 | 585170 |
| 2021-08-27 | 50.30 | $55.22 | 852815 |
| 2021-08-26 | 49.78 | $51.82 | 678521 |
| 2021-08-25 | 49.56 | $51.55 | 1.2M |
| 2021-08-24 | 49.36 | $50.25 | 1.2M |
| 2021-08-23 | 49.26 | $48.30 | 713137 |
| 2021-08-20 | 49.36 | $46.44 | 872412 |
| 2021-08-19 | 49.67 | $45.62 | 1.2M |
| 2021-08-18 | 50.10 | $44.51 | 804374 |
| 2021-08-17 | 50.68 | $43.43 | 678604 |
| 2021-08-16 | 51.45 | $45.88 | 1.0M |
| 2021-08-13 | 52.03 | $46.13 | 769998 |
| 2021-08-12 | 52.66 | $46.96 | 1.0M |
| 2021-08-11 | 53.26 | $45.92 | 770007 |
| 2021-08-10 | 54.03 | $45.89 | 955739 |
| 2021-08-09 | 54.88 | $48.22 | 1.6M |
| 2021-08-06 | 55.59 | $48.26 | 3.0M |
| 2021-08-05 | 56.36 | $55.36 | 790242 |
| 2021-08-04 | 56.46 | $55.37 | 363481 |
| 2021-08-03 | 56.58 | $55.72 | 401630 |
| 2021-08-02 | 56.67 | $56.07 | 569530 |
| 2021-07-30 | 56.73 | $55.69 | 495882 |
| 2021-07-29 | 56.84 | $55.51 | 485074 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.37
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.77
Average
31.99
Maximum
62.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.37 | $31.19 | 644600 |
| 2026-07-23 | 31.33 | $30.70 | 747148 |
| 2026-07-22 | 31.31 | $31.35 | 969542 |
| 2026-07-21 | 31.20 | $32.24 | 873900 |
| 2026-07-20 | 30.99 | $31.77 | 687802 |
| 2026-07-17 | 30.79 | $31.93 | 962349 |
| 2026-07-16 | 30.55 | $31.86 | 1.5M |
| 2026-07-15 | 30.29 | $32.34 | 1.2M |
| 2026-07-14 | 29.96 | $32.36 | 1.2M |
| 2026-07-13 | 29.60 | $31.98 | 1.2M |
| 2026-07-10 | 29.25 | $30.65 | 990142 |
| 2026-07-09 | 29.00 | $31.07 | 1.2M |
| 2026-07-08 | 28.69 | $30.76 | 1.8M |
| 2026-07-07 | 28.38 | $30.78 | 1.1M |
| 2026-07-06 | 28.05 | $30.93 | 1.6M |
| 2026-07-02 | 27.67 | $30.22 | 942979 |
| 2026-07-01 | 27.34 | $29.45 | 1.5M |
| 2026-06-30 | 27.06 | $28.83 | 1.3M |
| 2026-06-29 | 26.83 | $28.86 | 1.3M |
| 2026-06-26 | 26.58 | $28.51 | 1.6M |
| 2026-06-25 | 26.35 | $27.38 | 795541 |
| 2026-06-24 | 26.22 | $26.89 | 898331 |
| 2026-06-23 | 26.13 | $26.63 | 1.3M |
| 2026-06-22 | 26.05 | $26.28 | 1.9M |
| 2026-06-18 | 26.00 | $26.08 | 3.1M |
| 2026-06-17 | 25.96 | $26.31 | 1.2M |
| 2026-06-16 | 25.90 | $26.60 | 1.8M |
| 2026-06-15 | 25.80 | $26.91 | 1.4M |
| 2026-06-12 | 25.64 | $26.63 | 1.3M |
| 2026-06-11 | 25.50 | $25.65 | 1.2M |
| 2026-06-10 | 25.44 | $25.89 | 1.1M |
| 2026-06-09 | 25.35 | $25.83 | 1.6M |
| 2026-06-08 | 25.25 | $25.92 | 1.6M |
| 2026-06-05 | 25.12 | $25.86 | 1.2M |
| 2026-06-04 | 24.97 | $25.48 | 953916 |
| 2026-06-03 | 24.83 | $24.99 | 1.4M |
| 2026-06-02 | 24.70 | $25.12 | 2.1M |
| 2026-06-01 | 24.53 | $26.20 | 1.8M |
| 2026-05-29 | 24.23 | $25.56 | 1.3M |
| 2026-05-28 | 23.95 | $25.69 | 1.2M |
| 2026-05-27 | 23.62 | $25.48 | 2.3M |
| 2026-05-26 | 23.28 | $25.05 | 1.1M |
| 2026-05-22 | 22.95 | $24.88 | 1.5M |
| 2026-05-21 | 22.60 | $24.69 | 1.4M |
| 2026-05-20 | 22.24 | $25.64 | 2.0M |
| 2026-05-19 | 21.75 | $24.60 | 2.2M |
| 2026-05-18 | 21.32 | $24.05 | 1.9M |
| 2026-05-15 | 20.93 | $23.25 | 945115 |
| 2026-05-14 | 20.58 | $22.87 | 1.2M |
| 2026-05-13 | 20.25 | $23.51 | 1.5M |
| 2026-05-12 | 19.83 | $23.45 | 2.4M |
| 2026-05-11 | 19.39 | $22.55 | 2.9M |
| 2026-05-08 | 19.00 | $23.72 | 4.4M |
| 2026-05-07 | 18.47 | $19.16 | 1.8M |
| 2026-05-06 | 18.36 | $18.70 | 1.5M |
| 2026-05-05 | 18.28 | $18.98 | 1.3M |
| 2026-05-04 | 18.17 | $18.91 | 1.7M |
| 2026-05-01 | 18.06 | $18.60 | 1.8M |
| 2026-04-30 | 17.96 | $18.58 | 1.4M |
| 2026-04-29 | 17.86 | $18.42 | 1.1M |
| 2026-04-28 | 17.77 | $18.38 | 1.3M |
| 2026-04-27 | 17.67 | $18.41 | 1.5M |
| 2026-04-24 | 17.57 | $18.17 | 1.4M |
| 2026-04-23 | 17.49 | $17.67 | 817944 |
| 2026-04-22 | 17.45 | $17.99 | 1.5M |
| 2026-04-21 | 17.39 | $18.02 | 1.3M |
| 2026-04-20 | 17.32 | $18.64 | 1.1M |
| 2026-04-17 | 17.19 | $18.12 | 1.1M |
| 2026-04-16 | 17.11 | $17.93 | 1.3M |
| 2026-04-15 | 17.05 | $17.39 | 1.6M |
| 2026-04-14 | 17.04 | $17.17 | 2.1M |
| 2026-04-13 | 17.06 | $16.98 | 1.5M |
| 2026-04-10 | 17.10 | $16.30 | 946300 |
| 2026-04-09 | 17.20 | $16.53 | 1.2M |
| 2026-04-08 | 17.29 | $16.93 | 1.4M |
| 2026-04-07 | 17.35 | $17.16 | 1.5M |
| 2026-04-06 | 17.39 | $16.78 | 759582 |
| 2026-04-02 | 17.47 | $16.60 | 1.2M |
| 2026-04-01 | 17.57 | $16.86 | 1.0M |
| 2026-03-31 | 17.66 | $16.98 | 1.2M |
| 2026-03-30 | 17.73 | $16.97 | 970309 |
| 2026-03-27 | 17.81 | $17.27 | 824904 |
| 2026-03-26 | 17.86 | $17.79 | 825713 |
| 2026-03-25 | 17.89 | $17.75 | 1.2M |
| 2026-03-24 | 17.93 | $18.05 | 1.5M |
| 2026-03-23 | 17.96 | $18.01 | 2.1M |
| 2026-03-20 | 18.01 | $18.13 | 2.2M |
| 2026-03-19 | 18.06 | $18.18 | 1.2M |
| 2026-03-18 | 18.12 | $17.87 | 1.3M |
| 2026-03-17 | 18.22 | $18.05 | 1.2M |
| 2026-03-16 | 18.32 | $17.42 | 1.4M |
| 2026-03-13 | 18.49 | $17.50 | 1.5M |
| 2026-03-12 | 18.66 | $17.50 | 1.7M |
| 2026-03-11 | 18.86 | $17.51 | 1.8M |
| 2026-03-10 | 19.08 | $17.91 | 1.3M |
| 2026-03-09 | 19.27 | $18.25 | 1.5M |
| 2026-03-06 | 19.46 | $18.31 | 1.8M |
| 2026-03-05 | 19.65 | $17.62 | 3.0M |
| 2026-03-04 | 19.93 | $17.79 | 2.4M |
| 2026-03-03 | 20.22 | $17.52 | 2.0M |
| 2026-03-02 | 20.57 | $17.60 | 2.6M |
| 2026-02-27 | 20.94 | $17.69 | 5.2M |
| 2026-02-26 | 21.34 | $22.25 | 1.9M |
| 2026-02-25 | 21.31 | $21.33 | 1.0M |
| 2026-02-24 | 21.38 | $20.78 | 1.1M |
| 2026-02-23 | 21.53 | $21.31 | 2.1M |
| 2026-02-20 | 21.64 | $20.98 | 1.1M |
| 2026-02-19 | 21.80 | $20.76 | 1.2M |
| 2026-02-18 | 22.01 | $20.36 | 1.2M |
| 2026-02-17 | 22.28 | $20.35 | 1.5M |
| 2026-02-13 | 22.56 | $20.69 | 2.2M |
| 2026-02-12 | 22.84 | $20.98 | 1.6M |
| 2026-02-11 | 23.11 | $21.55 | 1.0M |
| 2026-02-10 | 23.34 | $21.52 | 695334 |
| 2026-02-09 | 23.61 | $21.65 | 1.1M |
| 2026-02-06 | 23.89 | $21.95 | 1.0M |
| 2026-02-05 | 24.17 | $21.92 | 1.4M |
| 2026-02-04 | 24.48 | $22.77 | 1.2M |
| 2026-02-03 | 24.72 | $23.24 | 1.9M |
| 2026-02-02 | 24.94 | $24.21 | 1.6M |
| 2026-01-30 | 25.07 | $23.87 | 1.4M |
| 2026-01-29 | 25.24 | $24.12 | 1.4M |
| 2026-01-28 | 25.40 | $24.53 | 1.5M |
| 2026-01-27 | 25.52 | $24.25 | 1.2M |
| 2026-01-26 | 25.67 | $24.84 | 1.6M |
| 2026-01-23 | 25.78 | $25.22 | 2.0M |
| 2026-01-22 | 25.85 | $25.00 | 1.4M |
| 2026-01-21 | 25.94 | $25.45 | 1.2M |
| 2026-01-20 | 26.01 | $25.38 | 1.7M |
| 2026-01-16 | 26.08 | $24.52 | 1.3M |
| 2026-01-15 | 26.24 | $24.31 | 1.4M |
| 2026-01-14 | 26.43 | $26.12 | 1.5M |
| 2026-01-13 | 26.44 | $25.24 | 2.6M |
| 2026-01-12 | 26.55 | $28.42 | 1.7M |
| 2026-01-09 | 26.35 | $26.99 | 1.3M |
| 2026-01-08 | 26.27 | $27.43 | 1.5M |
| 2026-01-07 | 26.13 | $26.80 | 1.3M |
| 2026-01-06 | 26.05 | $26.67 | 1.6M |
| 2026-01-05 | 25.97 | $26.66 | 1.3M |
| 2026-01-02 | 25.87 | $25.74 | 880823 |
| 2025-12-31 | 25.86 | $25.68 | 761143 |
| 2025-12-30 | 25.85 | $25.84 | 1.0M |
| 2025-12-29 | 25.82 | $25.62 | 1.2M |
| 2025-12-26 | 25.82 | $25.80 | 1.0M |
| 2025-12-24 | 25.80 | $25.51 | 789900 |
| 2025-12-23 | 25.82 | $25.57 | 1.8M |
| 2025-12-22 | 25.83 | $26.96 | 1.6M |
| 2025-12-19 | 25.71 | $26.63 | 2.5M |
| 2025-12-18 | 25.61 | $26.16 | 1.0M |
| 2025-12-17 | 25.55 | $25.99 | 2.4M |
| 2025-12-16 | 25.51 | $26.01 | 1.5M |
| 2025-12-15 | 25.47 | $26.34 | 1.5M |
| 2025-12-12 | 25.39 | $26.71 | 1.6M |
| 2025-12-11 | 25.26 | $26.01 | 1.2M |
| 2025-12-10 | 25.19 | $25.17 | 1.4M |
| 2025-12-09 | 25.19 | $24.72 | 999300 |
| 2025-12-08 | 25.23 | $24.70 | 1.3M |
| 2025-12-05 | 25.26 | $24.02 | 1.3M |
| 2025-12-04 | 25.33 | $24.15 | 1.2M |
| 2025-12-03 | 25.36 | $24.55 | 1.1M |
| 2025-12-02 | 25.33 | $24.95 | 1.3M |
| 2025-12-01 | 25.22 | $25.27 | 1.6M |
| 2025-11-28 | 25.06 | $26.37 | 480129 |
| 2025-11-26 | 24.75 | $26.70 | 1.3M |
| 2025-11-25 | 24.37 | $26.77 | 1.5M |
| 2025-11-24 | 23.95 | $26.33 | 1.8M |
| 2025-11-21 | 23.54 | $25.86 | 1.2M |
| 2025-11-20 | 23.15 | $24.83 | 2.3M |
| 2025-11-19 | 22.83 | $25.40 | 1.5M |
| 2025-11-18 | 22.42 | $25.85 | 1.9M |
| 2025-11-17 | 21.94 | $26.82 | 3.7M |
| 2025-11-14 | 21.34 | $24.55 | 1.4M |
| 2025-11-13 | 20.92 | $24.42 | 1.4M |
| 2025-11-12 | 20.50 | $24.07 | 2.1M |
| 2025-11-11 | 20.10 | $23.81 | 2.4M |
| 2025-11-10 | 19.71 | $23.62 | 3.6M |
| 2025-11-07 | 19.32 | $22.37 | 4.6M |
| 2025-11-06 | 19.04 | $18.01 | 1.9M |
| 2025-11-05 | 19.18 | $18.88 | 1.5M |
| 2025-11-04 | 19.25 | $18.57 | 1.3M |
| 2025-11-03 | 19.36 | $18.43 | 1.3M |
| 2025-10-31 | 19.48 | $18.71 | 1.1M |
| 2025-10-30 | 19.60 | $18.65 | 781087 |
| 2025-10-29 | 19.72 | $19.09 | 992837 |
| 2025-10-28 | 19.81 | $19.23 | 896103 |
| 2025-10-27 | 19.90 | $19.53 | 851835 |
| 2025-10-24 | 19.98 | $19.49 | 840995 |
| 2025-10-23 | 20.06 | $19.50 | 1.2M |
| 2025-10-22 | 20.15 | $19.17 | 959568 |
| 2025-10-21 | 20.29 | $19.41 | 1.3M |
| 2025-10-20 | 20.41 | $19.63 | 1.4M |
| 2025-10-17 | 20.53 | $19.34 | 4.6M |
| 2025-10-16 | 20.68 | $21.33 | 7.5M |
| 2025-10-15 | 20.65 | $20.32 | 1.0M |
| 2025-10-14 | 20.72 | $20.23 | 868400 |
| 2025-10-13 | 20.80 | $20.43 | 1.2M |
| 2025-10-10 | 20.88 | $20.10 | 1.7M |
| 2025-10-09 | 21.00 | $20.57 | 1.3M |
| 2025-10-08 | 21.09 | $20.58 | 1.4M |
| 2025-10-07 | 21.18 | $20.00 | 2.3M |
| 2025-10-06 | 21.35 | $20.19 | 1.4M |
| 2025-10-03 | 21.50 | $20.59 | 1.1M |
| 2025-10-02 | 21.63 | $20.55 | 1.5M |
| 2025-10-01 | 21.78 | $21.22 | 1.1M |
| 2025-09-30 | 21.88 | $21.52 | 1.1M |
| 2025-09-29 | 21.96 | $21.42 | 969343 |
| 2025-09-26 | 22.05 | $21.46 | 898107 |
| 2025-09-25 | 22.15 | $21.36 | 1.0M |
| 2025-09-24 | 22.27 | $21.70 | 1.3M |
| 2025-09-23 | 22.36 | $21.47 | 886700 |
| 2025-09-22 | 22.48 | $22.13 | 918973 |
| 2025-09-19 | 22.55 | $21.62 | 2.8M |
| 2025-09-18 | 22.67 | $22.52 | 1.3M |
| 2025-09-17 | 22.70 | $21.63 | 928726 |
| 2025-09-16 | 22.83 | $21.77 | 1.7M |
| 2025-09-15 | 22.95 | $22.13 | 1.0M |
| 2025-09-12 | 23.04 | $22.51 | 801637 |
| 2025-09-11 | 23.10 | $23.17 | 799821 |
| 2025-09-10 | 23.09 | $22.63 | 808900 |
| 2025-09-09 | 23.13 | $22.97 | 861800 |
| 2025-09-08 | 23.13 | $22.85 | 1.1M |
| 2025-09-05 | 23.15 | $22.55 | 979928 |
| 2025-09-04 | 23.19 | $23.56 | 815301 |
| 2025-09-03 | 23.14 | $23.54 | 792675 |
| 2025-09-02 | 23.09 | $23.41 | 740600 |
| 2025-08-29 | 23.05 | $23.67 | 1.1M |
| 2025-08-28 | 22.98 | $23.25 | 647900 |
| 2025-08-27 | 22.95 | $23.02 | 885300 |
| 2025-08-26 | 22.94 | $22.64 | 1.6M |
| 2025-08-25 | 22.98 | $23.14 | 825685 |
| 2025-08-22 | 22.96 | $23.53 | 778600 |
| 2025-08-21 | 22.91 | $23.13 | 815220 |
| 2025-08-20 | 22.89 | $22.56 | 718400 |
| 2025-08-19 | 22.93 | $22.74 | 1.4M |
| 2025-08-18 | 22.96 | $23.78 | 880100 |
| 2025-08-15 | 22.88 | $23.40 | 1.0M |
| 2025-08-14 | 22.83 | $22.55 | 1.1M |
| 2025-08-13 | 22.87 | $23.06 | 1.4M |
| 2025-08-12 | 22.85 | $21.78 | 1.0M |
| 2025-08-11 | 22.97 | $21.75 | 1.4M |
| 2025-08-08 | 23.10 | $22.85 | 2.7M |
| 2025-08-07 | 23.12 | $23.06 | 2.0M |
| 2025-08-06 | 23.13 | $23.49 | 966516 |
| 2025-08-05 | 23.09 | $23.22 | 1.1M |
| 2025-08-04 | 23.09 | $23.18 | 710617 |
| 2025-08-01 | 23.08 | $22.49 | 1.2M |
| 2025-07-31 | 23.14 | $23.51 | 1.2M |
| 2025-07-30 | 23.08 | $23.50 | 702500 |
| 2025-07-29 | 23.02 | $22.83 | 745714 |
| 2025-07-28 | 23.02 | $23.20 | 845020 |
| 2025-07-25 | 22.98 | $23.11 | 891727 |
| 2025-07-24 | 22.94 | $23.00 | 922600 |
| 2025-07-23 | 22.90 | $23.46 | 797069 |
| 2025-07-22 | 22.80 | $22.98 | 805500 |
| 2025-07-21 | 22.74 | $22.94 | 916204 |
| 2025-07-18 | 22.68 | $22.00 | 1.3M |
| 2025-07-17 | 22.70 | $23.01 | 1.1M |
| 2025-07-16 | 22.62 | $23.02 | 794048 |
| 2025-07-15 | 22.53 | $23.24 | 657534 |
| 2025-07-14 | 22.41 | $23.47 | 724800 |
| 2025-07-11 | 22.25 | $23.21 | 739949 |
| 2025-07-10 | 22.12 | $23.61 | 938400 |
| 2025-07-09 | 21.94 | $23.78 | 1.6M |
| 2025-07-08 | 21.73 | $24.27 | 3.7M |
| 2025-07-07 | 21.47 | $21.45 | 783900 |
| 2025-07-03 | 21.48 | $21.46 | 605548 |
| 2025-07-02 | 21.48 | $21.24 | 1.1M |
| 2025-07-01 | 21.51 | $22.06 | 1.0M |
| 2025-06-30 | 21.45 | $22.00 | 1.1M |
| 2025-06-27 | 21.40 | $21.91 | 2.7M |
| 2025-06-26 | 21.36 | $21.46 | 1.1M |
| 2025-06-25 | 21.36 | $20.91 | 890400 |
| 2025-06-24 | 21.41 | $21.26 | 1.0M |
| 2025-06-23 | 21.42 | $20.79 | 1.1M |
| 2025-06-20 | 21.48 | $20.98 | 1.7M |
| 2025-06-18 | 21.52 | $21.65 | 927900 |
| 2025-06-17 | 21.50 | $21.53 | 878726 |
| 2025-06-16 | 21.49 | $21.06 | 879600 |
| 2025-06-13 | 21.53 | $21.03 | 819300 |
| 2025-06-12 | 21.58 | $21.55 | 735226 |
| 2025-06-11 | 21.58 | $21.69 | 969400 |
| 2025-06-10 | 21.56 | $22.43 | 816201 |
| 2025-06-09 | 21.48 | $21.97 | 822898 |
| 2025-06-06 | 21.43 | $21.68 | 509335 |
| 2025-06-05 | 21.42 | $21.36 | 604700 |
| 2025-06-04 | 21.45 | $21.30 | 1.1M |
| 2025-06-03 | 21.49 | $21.98 | 1.1M |
| 2025-06-02 | 21.48 | $21.70 | 833276 |
| 2025-05-30 | 21.50 | $21.50 | 1.1M |
| 2025-05-29 | 21.55 | $21.34 | 1.1M |
| 2025-05-28 | 21.62 | $21.25 | 1.2M |
| 2025-05-27 | 21.70 | $20.59 | 1.1M |
| 2025-05-23 | 21.86 | $20.52 | 822500 |
| 2025-05-22 | 22.04 | $20.89 | 851208 |
| 2025-05-21 | 22.19 | $21.19 | 893483 |
| 2025-05-20 | 22.31 | $21.87 | 1.3M |
| 2025-05-19 | 22.38 | $21.50 | 1.5M |
| 2025-05-16 | 22.47 | $22.30 | 1.2M |
| 2025-05-15 | 22.49 | $21.95 | 1.1M |
| 2025-05-14 | 22.54 | $21.86 | 1.1M |
| 2025-05-13 | 22.59 | $21.68 | 1.1M |
| 2025-05-12 | 22.67 | $22.00 | 1.6M |
| 2025-05-09 | 22.71 | $21.19 | 3.6M |
| 2025-05-08 | 22.84 | $23.37 | 1.2M |
| 2025-05-07 | 22.76 | $23.42 | 822145 |
| 2025-05-06 | 22.66 | $23.36 | 1.0M |
| 2025-05-05 | 22.56 | $23.40 | 987845 |
| 2025-05-02 | 22.45 | $23.23 | 721331 |
| 2025-05-01 | 22.36 | $22.80 | 636300 |
| 2025-04-30 | 22.31 | $22.84 | 756772 |
| 2025-04-29 | 22.25 | $22.96 | 1.1M |
| 2025-04-28 | 22.19 | $22.75 | 504900 |
| 2025-04-25 | 22.13 | $22.76 | 530308 |
| 2025-04-24 | 22.08 | $22.90 | 769438 |
| 2025-04-23 | 22.01 | $22.33 | 661800 |
| 2025-04-22 | 21.98 | $21.87 | 1.4M |
| 2025-04-21 | 22.00 | $21.37 | 978708 |
| 2025-04-17 | 22.08 | $21.44 | 1.2M |
| 2025-04-16 | 22.14 | $21.40 | 1.4M |
| 2025-04-15 | 22.21 | $21.81 | 1.1M |
| 2025-04-14 | 22.24 | $22.08 | 976807 |
| 2025-04-11 | 22.24 | $22.34 | 855930 |
| 2025-04-10 | 22.21 | $22.26 | 1.3M |
| 2025-04-09 | 22.17 | $22.56 | 1.8M |
| 2025-04-08 | 22.09 | $21.51 | 2.1M |
| 2025-04-07 | 22.10 | $21.43 | 1.7M |
| 2025-04-04 | 22.11 | $22.60 | 1.6M |
| 2025-04-03 | 22.00 | $23.15 | 1.7M |
| 2025-04-02 | 21.83 | $22.98 | 1.3M |
| 2025-04-01 | 21.67 | $23.09 | 1.5M |
| 2025-03-31 | 21.49 | $22.34 | 2.0M |
| 2025-03-28 | 21.38 | $21.90 | 1.3M |
| 2025-03-27 | 21.32 | $22.31 | 1.2M |
| 2025-03-26 | 21.22 | $21.84 | 1.2M |
| 2025-03-25 | 21.17 | $21.49 | 1.0M |
| 2025-03-24 | 21.16 | $22.05 | 1.5M |
| 2025-03-21 | 21.11 | $21.86 | 5.1M |
| 2025-03-20 | 21.07 | $21.68 | 1.5M |
| 2025-03-19 | 21.07 | $21.71 | 1.3M |
| 2025-03-18 | 21.07 | $21.21 | 1.4M |
| 2025-03-17 | 21.12 | $20.91 | 1.6M |
| 2025-03-14 | 21.22 | $20.36 | 1.6M |
| 2025-03-13 | 21.37 | $19.84 | 1.9M |
| 2025-03-12 | 21.58 | $20.03 | 1.9M |
| 2025-03-11 | 21.78 | $19.95 | 1.7M |
| 2025-03-10 | 22.01 | $19.82 | 2.3M |
| 2025-03-07 | 22.25 | $20.80 | 1.5M |
| 2025-03-06 | 22.41 | $21.05 | 1.6M |
| 2025-03-05 | 22.55 | $21.69 | 1.9M |
| 2025-03-04 | 22.64 | $21.56 | 2.5M |
| 2025-03-03 | 22.75 | $22.00 | 3.7M |
| 2025-02-28 | 22.83 | $22.53 | 5.2M |
| 2025-02-27 | 22.86 | $22.88 | 2.5M |
| 2025-02-26 | 22.85 | $23.00 | 1.3M |
| 2025-02-25 | 22.84 | $22.98 | 1.4M |
| 2025-02-24 | 22.83 | $23.03 | 1.9M |
| 2025-02-21 | 22.82 | $23.20 | 1.2M |
| 2025-02-20 | 22.78 | $23.88 | 1.3M |
| 2025-02-19 | 22.66 | $23.69 | 2.2M |
| 2025-02-18 | 22.55 | $22.79 | 1.5M |
| 2025-02-14 | 22.51 | $22.36 | 952816 |
| 2025-02-13 | 22.51 | $21.95 | 1.2M |
| 2025-02-12 | 22.55 | $22.02 | 1.2M |
| 2025-02-11 | 22.56 | $22.39 | 1.5M |
| 2025-02-10 | 22.53 | $22.35 | 1.8M |
| 2025-02-07 | 22.49 | $21.92 | 1.6M |
| 2025-02-06 | 22.47 | $21.83 | 2.0M |
| 2025-02-05 | 22.44 | $22.72 | 1.7M |
| 2025-02-04 | 22.30 | $23.45 | 1.1M |
| 2025-02-03 | 22.07 | $23.60 | 1.2M |
| 2025-01-31 | 21.79 | $23.17 | 1.6M |
| 2025-01-30 | 21.52 | $23.54 | 1.8M |
| 2025-01-29 | 21.18 | $23.25 | 1.7M |
| 2025-01-28 | 20.85 | $23.59 | 1.9M |
| 2025-01-27 | 20.44 | $22.95 | 2.3M |
| 2025-01-24 | 20.05 | $22.09 | 1.8M |
| 2025-01-23 | 19.70 | $22.02 | 1.9M |
| 2025-01-22 | 19.33 | $21.15 | 1.9M |
| 2025-01-21 | 19.00 | $21.48 | 2.2M |
| 2025-01-17 | 18.61 | $21.00 | 2.9M |
| 2025-01-16 | 18.24 | $20.62 | 2.5M |
| 2025-01-15 | 17.87 | $20.75 | 1.5M |
| 2025-01-14 | 17.47 | $20.04 | 2.7M |
| 2025-01-13 | 17.10 | $20.30 | 3.1M |
| 2025-01-10 | 16.69 | $18.76 | 2.0M |
| 2025-01-08 | 16.41 | $18.25 | 1.5M |
| 2025-01-07 | 16.17 | $17.48 | 1.4M |
| 2025-01-06 | 15.99 | $17.43 | 1.9M |
| 2025-01-03 | 15.80 | $17.60 | 2.1M |
| 2025-01-02 | 15.58 | $17.73 | 2.0M |
| 2024-12-31 | 15.34 | $17.25 | 1.4M |
| 2024-12-30 | 15.13 | $16.93 | 2.4M |
| 2024-12-27 | 14.95 | $16.90 | 4.3M |
| 2024-12-26 | 14.77 | $14.71 | 2.0M |
| 2024-12-24 | 14.79 | $14.53 | 356648 |
| 2024-12-23 | 14.84 | $14.49 | 1.5M |
| 2024-12-20 | 14.90 | $14.34 | 6.1M |
| 2024-12-19 | 14.97 | $14.19 | 2.0M |
| 2024-12-18 | 15.06 | $14.50 | 1.5M |
| 2024-12-17 | 15.11 | $14.74 | 1.4M |
| 2024-12-16 | 15.14 | $14.89 | 2.1M |
| 2024-12-13 | 15.15 | $14.61 | 892500 |
| 2024-12-12 | 15.18 | $14.86 | 814528 |
| 2024-12-11 | 15.18 | $15.41 | 2.2M |
| 2024-12-10 | 15.14 | $15.74 | 1.6M |
| 2024-12-09 | 15.07 | $15.84 | 1.8M |
| 2024-12-06 | 15.00 | $14.76 | 850553 |
| 2024-12-05 | 15.04 | $15.00 | 1.3M |
| 2024-12-04 | 15.06 | $14.88 | 1.3M |
| 2024-12-03 | 15.10 | $14.85 | 1.3M |
| 2024-12-02 | 15.14 | $15.59 | 1.8M |
| 2024-11-29 | 15.11 | $15.57 | 572200 |
| 2024-11-27 | 15.08 | $15.48 | 1.0M |
| 2024-11-26 | 15.06 | $15.27 | 1.5M |
| 2024-11-25 | 15.06 | $15.75 | 1.9M |
| 2024-11-22 | 15.01 | $15.44 | 1.4M |
| 2024-11-21 | 14.99 | $14.97 | 1.6M |
| 2024-11-20 | 15.02 | $13.98 | 1.4M |
| 2024-11-19 | 15.16 | $13.67 | 1.3M |
| 2024-11-18 | 15.33 | $13.90 | 2.4M |
| 2024-11-15 | 15.50 | $13.77 | 2.4M |
| 2024-11-14 | 15.69 | $13.98 | 2.2M |
| 2024-11-13 | 15.87 | $13.90 | 5.4M |
| 2024-11-12 | 16.08 | $17.18 | 2.0M |
| 2024-11-11 | 15.96 | $17.06 | 1.3M |
| 2024-11-08 | 15.86 | $16.61 | 1.2M |
| 2024-11-07 | 15.79 | $16.53 | 1.1M |
| 2024-11-06 | 15.73 | $16.38 | 1.3M |
| 2024-11-05 | 15.68 | $15.79 | 1.1M |
| 2024-11-04 | 15.69 | $15.15 | 1.1M |
| 2024-11-01 | 15.77 | $15.00 | 895816 |
| 2024-10-31 | 15.87 | $15.05 | 1.0M |
| 2024-10-30 | 15.96 | $15.38 | 869700 |
| 2024-10-29 | 16.03 | $15.64 | 1.2M |
| 2024-10-28 | 16.08 | $15.83 | 3.2M |
| 2024-10-25 | 16.11 | $15.45 | 1.7M |
| 2024-10-24 | 16.19 | $15.55 | 1.1M |
| 2024-10-23 | 16.26 | $15.86 | 1.1M |
| 2024-10-22 | 16.31 | $16.13 | 1.0M |
| 2024-10-21 | 16.34 | $16.35 | 1.7M |
| 2024-10-18 | 16.35 | $16.85 | 1.5M |
| 2024-10-17 | 16.31 | $16.68 | 2.1M |
| 2024-10-16 | 16.28 | $16.57 | 3.2M |
| 2024-10-15 | 16.30 | $15.77 | 2.3M |
| 2024-10-14 | 16.45 | $15.73 | 2.6M |
| 2024-10-11 | 16.63 | $16.10 | 1.1M |
| 2024-10-10 | 16.82 | $16.45 | 1.1M |
| 2024-10-09 | 17.01 | $16.44 | 2.2M |
| 2024-10-08 | 17.24 | $16.32 | 2.4M |
| 2024-10-07 | 17.50 | $16.09 | 2.0M |
| 2024-10-04 | 17.82 | $16.30 | 1.9M |
| 2024-10-03 | 18.16 | $15.82 | 1.4M |
| 2024-10-02 | 18.58 | $16.33 | 1.5M |
| 2024-10-01 | 18.98 | $16.18 | 1.3M |
| 2024-09-30 | 19.44 | $16.76 | 1.4M |
| 2024-09-27 | 19.87 | $16.80 | 1.8M |
| 2024-09-26 | 20.32 | $16.72 | 2.1M |
| 2024-09-25 | 20.81 | $16.65 | 2.5M |
| 2024-09-24 | 21.32 | $17.15 | 2.6M |
| 2024-09-23 | 21.81 | $17.19 | 3.7M |
| 2024-09-20 | 22.32 | $16.62 | 19.3M |
| 2024-09-19 | 22.90 | $16.46 | 19.2M |
| 2024-09-18 | 23.53 | $24.44 | 1.5M |
| 2024-09-17 | 23.37 | $24.82 | 1.5M |
| 2024-09-16 | 23.17 | $24.31 | 1.5M |
| 2024-09-13 | 22.99 | $24.15 | 1.1M |
| 2024-09-12 | 22.82 | $23.25 | 1.7M |
| 2024-09-11 | 22.71 | $22.90 | 1.2M |
| 2024-09-10 | 22.64 | $23.14 | 1.5M |
| 2024-09-09 | 22.53 | $23.54 | 2.0M |
| 2024-09-06 | 22.38 | $23.19 | 1.6M |
| 2024-09-05 | 22.24 | $23.69 | 1.4M |
| 2024-09-04 | 22.05 | $23.79 | 1.8M |
| 2024-09-03 | 21.86 | $23.59 | 2.2M |
| 2024-08-30 | 21.69 | $23.49 | 3.0M |
| 2024-08-29 | 21.55 | $22.15 | 1.2M |
| 2024-08-28 | 21.56 | $21.78 | 732536 |
| 2024-08-27 | 21.63 | $21.59 | 732327 |
| 2024-08-26 | 21.76 | $21.70 | 946642 |
| 2024-08-23 | 21.92 | $21.80 | 937200 |
| 2024-08-22 | 22.10 | $21.02 | 891700 |
| 2024-08-21 | 22.38 | $21.57 | 1.3M |
| 2024-08-20 | 22.65 | $21.06 | 1.2M |
| 2024-08-19 | 23.00 | $21.18 | 1.5M |
| 2024-08-16 | 23.37 | $21.04 | 1.2M |
| 2024-08-15 | 23.78 | $20.85 | 1.8M |
| 2024-08-14 | 24.25 | $20.50 | 1.8M |
| 2024-08-13 | 24.79 | $21.60 | 2.0M |
| 2024-08-12 | 25.27 | $21.02 | 2.0M |
| 2024-08-09 | 25.84 | $21.61 | 2.2M |
| 2024-08-08 | 26.39 | $20.96 | 3.6M |
| 2024-08-07 | 27.04 | $20.85 | 5.7M |
| 2024-08-06 | 27.73 | $25.74 | 2.4M |
| 2024-08-05 | 27.96 | $25.32 | 1.3M |
| 2024-08-02 | 28.25 | $26.80 | 1.6M |
| 2024-08-01 | 28.40 | $27.10 | 1.5M |
| 2024-07-31 | 28.53 | $28.20 | 1.4M |
| 2024-07-30 | 28.56 | $28.95 | 725708 |
| 2024-07-29 | 28.51 | $29.02 | 497447 |
| 2024-07-26 | 28.45 | $29.14 | 611800 |
| 2024-07-25 | 28.38 | $28.60 | 743500 |
| 2024-07-24 | 28.36 | $27.98 | 492508 |
| 2024-07-23 | 28.39 | $28.26 | 674625 |
| 2024-07-22 | 28.38 | $27.42 | 1.1M |
| 2024-07-19 | 28.45 | $27.79 | 1.2M |
| 2024-07-18 | 28.46 | $28.02 | 978796 |
| 2024-07-17 | 28.45 | $29.58 | 935625 |
| 2024-07-16 | 28.27 | $30.00 | 1.4M |
| 2024-07-15 | 28.04 | $29.03 | 636324 |
| 2024-07-12 | 27.89 | $28.95 | 618551 |
| 2024-07-11 | 27.74 | $28.18 | 801959 |
| 2024-07-10 | 27.67 | $27.27 | 976640 |
| 2024-07-09 | 27.69 | $28.16 | 716483 |
| 2024-07-08 | 27.62 | $28.25 | 1.0M |
| 2024-07-05 | 27.54 | $28.44 | 832679 |
| 2024-07-03 | 27.43 | $28.26 | 517575 |
| 2024-07-02 | 27.34 | $28.33 | 1.0M |
| 2024-07-01 | 27.24 | $28.38 | 1.2M |
| 2024-06-28 | 27.13 | $28.61 | 2.3M |
| 2024-06-27 | 26.98 | $28.62 | 1.4M |
| 2024-06-26 | 26.83 | $27.54 | 1.2M |
| 2024-06-25 | 26.77 | $26.52 | 958443 |
| 2024-06-24 | 26.81 | $26.12 | 840193 |
| 2024-06-21 | 26.90 | $25.86 | 1.5M |
| 2024-06-20 | 27.01 | $25.34 | 1.0M |
| 2024-06-18 | 27.18 | $25.73 | 1.5M |
| 2024-06-17 | 27.33 | $26.71 | 1.3M |
| 2024-06-14 | 27.39 | $26.98 | 843332 |
| 2024-06-13 | 27.43 | $27.33 | 664132 |
| 2024-06-12 | 27.43 | $27.72 | 1.1M |
| 2024-06-11 | 27.39 | $28.11 | 739486 |
| 2024-06-10 | 27.32 | $27.83 | 665746 |
| 2024-06-07 | 27.26 | $27.60 | 555151 |
| 2024-06-06 | 27.26 | $27.93 | 674571 |
| 2024-06-05 | 27.24 | $27.44 | 659271 |
| 2024-06-04 | 27.30 | $27.15 | 814069 |
| 2024-06-03 | 27.40 | $27.85 | 1.4M |
| 2024-05-31 | 27.46 | $26.95 | 987473 |
| 2024-05-30 | 27.63 | $26.62 | 834098 |
| 2024-05-29 | 27.86 | $26.30 | 2.0M |
| 2024-05-28 | 28.15 | $26.67 | 1.2M |
| 2024-05-24 | 28.43 | $27.00 | 1.1M |
| 2024-05-23 | 28.70 | $27.15 | 1.7M |
| 2024-05-22 | 28.98 | $26.74 | 1.4M |
| 2024-05-21 | 29.33 | $27.46 | 987907 |
| 2024-05-20 | 29.64 | $28.00 | 860613 |
| 2024-05-17 | 29.91 | $28.09 | 1.3M |
| 2024-05-16 | 30.20 | $27.55 | 1.4M |
| 2024-05-15 | 30.57 | $26.78 | 1.3M |
| 2024-05-14 | 31.03 | $27.48 | 1.8M |
| 2024-05-13 | 31.46 | $27.40 | 2.1M |
| 2024-05-10 | 31.92 | $27.53 | 9.0M |
| 2024-05-09 | 32.40 | $32.50 | 1.7M |
| 2024-05-08 | 32.43 | $32.16 | 1.1M |
| 2024-05-07 | 32.49 | $33.06 | 1.3M |
| 2024-05-06 | 32.49 | $32.40 | 763412 |
| 2024-05-03 | 32.56 | $31.72 | 760486 |
| 2024-05-02 | 32.72 | $32.07 | 889808 |
| 2024-05-01 | 32.86 | $32.29 | 1.0M |
| 2024-04-30 | 32.99 | $32.06 | 714303 |
| 2024-04-29 | 33.17 | $32.54 | 546170 |
| 2024-04-26 | 33.31 | $32.04 | 583458 |
| 2024-04-25 | 33.54 | $32.50 | 588703 |
| 2024-04-24 | 33.75 | $32.60 | 759162 |
| 2024-04-23 | 33.96 | $32.40 | 625285 |
| 2024-04-22 | 34.22 | $33.06 | 663390 |
| 2024-04-19 | 34.44 | $32.70 | 1.1M |
| 2024-04-18 | 34.71 | $31.88 | 1.3M |
| 2024-04-17 | 35.08 | $32.75 | 637578 |
| 2024-04-16 | 35.39 | $33.39 | 629842 |
| 2024-04-15 | 35.64 | $33.81 | 627214 |
| 2024-04-12 | 35.87 | $34.20 | 368436 |
| 2024-04-11 | 36.06 | $34.97 | 466755 |
| 2024-04-10 | 36.19 | $34.83 | 736048 |
| 2024-04-09 | 36.34 | $35.95 | 540176 |
| 2024-04-08 | 36.38 | $35.84 | 443997 |
| 2024-04-05 | 36.43 | $35.39 | 417546 |
| 2024-04-04 | 36.52 | $35.50 | 540372 |
| 2024-04-03 | 36.59 | $35.75 | 900859 |
| 2024-04-02 | 36.63 | $35.67 | 589540 |
| 2024-04-01 | 36.67 | $36.51 | 1.1M |
| 2024-03-28 | 36.63 | $38.15 | 695603 |
| 2024-03-27 | 36.43 | $37.99 | 884823 |
| 2024-03-26 | 36.23 | $37.04 | 640191 |
| 2024-03-25 | 36.14 | $37.00 | 870832 |
| 2024-03-22 | 36.07 | $37.24 | 669528 |
| 2024-03-21 | 35.97 | $37.05 | 818850 |
| 2024-03-20 | 35.90 | $36.56 | 674954 |
| 2024-03-19 | 35.90 | $36.29 | 622472 |
| 2024-03-18 | 35.94 | $36.31 | 594221 |
| 2024-03-15 | 36.00 | $35.17 | 1.1M |
| 2024-03-14 | 36.20 | $35.40 | 833756 |
| 2024-03-13 | 36.40 | $36.69 | 863326 |
| 2024-03-12 | 36.49 | $36.05 | 871754 |
| 2024-03-11 | 36.67 | $35.95 | 789292 |
| 2024-03-08 | 36.89 | $35.49 | 887215 |
| 2024-03-07 | 37.16 | $34.56 | 935497 |
| 2024-03-06 | 37.56 | $33.63 | 1.2M |
| 2024-03-05 | 38.07 | $34.50 | 757940 |
| 2024-03-04 | 38.52 | $35.48 | 888982 |
| 2024-03-01 | 38.89 | $36.02 | 1.8M |
| 2024-02-29 | 39.23 | $36.52 | 2.1M |
| 2024-02-28 | 39.52 | $34.65 | 4.1M |
| 2024-02-27 | 40.01 | $40.79 | 814686 |
| 2024-02-26 | 39.91 | $39.87 | 907347 |
| 2024-02-23 | 39.88 | $38.67 | 1.3M |
| 2024-02-22 | 39.96 | $37.72 | 2.2M |
| 2024-02-21 | 40.14 | $40.30 | 916710 |
| 2024-02-20 | 40.06 | $40.40 | 638226 |
| 2024-02-16 | 39.95 | $40.78 | 854351 |
| 2024-02-15 | 39.80 | $41.38 | 544482 |
| 2024-02-14 | 39.57 | $40.67 | 638420 |
| 2024-02-13 | 39.40 | $40.16 | 687737 |
| 2024-02-12 | 39.27 | $41.62 | 524038 |
| 2024-02-09 | 38.99 | $40.44 | 683641 |
| 2024-02-08 | 38.80 | $40.35 | 523336 |
| 2024-02-07 | 38.62 | $39.79 | 612650 |
| 2024-02-06 | 38.47 | $39.90 | 966911 |
| 2024-02-05 | 38.31 | $38.84 | 700083 |
| 2024-02-02 | 38.24 | $39.09 | 354866 |
| 2024-02-01 | 38.13 | $38.76 | 538705 |
| 2024-01-31 | 38.03 | $38.09 | 714308 |
| 2024-01-30 | 38.00 | $38.52 | 420263 |
| 2024-01-29 | 37.92 | $38.48 | 541579 |
| 2024-01-26 | 37.83 | $37.69 | 317978 |
| 2024-01-25 | 37.83 | $37.74 | 428246 |
| 2024-01-24 | 37.82 | $38.25 | 398405 |
| 2024-01-23 | 37.76 | $37.84 | 337254 |
| 2024-01-22 | 37.74 | $38.05 | 670492 |
| 2024-01-19 | 37.70 | $37.41 | 440141 |
| 2024-01-18 | 37.71 | $38.18 | 693923 |
| 2024-01-17 | 37.63 | $38.19 | 441108 |
| 2024-01-16 | 37.54 | $38.34 | 687847 |
| 2024-01-12 | 37.42 | $38.99 | 524547 |
| 2024-01-11 | 37.22 | $37.85 | 537829 |
| 2024-01-10 | 37.12 | $38.01 | 344269 |
| 2024-01-09 | 37.00 | $37.70 | 513411 |
| 2024-01-08 | 36.90 | $37.97 | 851004 |
| 2024-01-05 | 36.76 | $36.30 | 867184 |
| 2024-01-04 | 36.79 | $35.65 | 649312 |
| 2024-01-03 | 36.88 | $36.24 | 756401 |
| 2024-01-02 | 36.90 | $37.21 | 544691 |
| 2023-12-29 | 36.82 | $37.18 | 377844 |
| 2023-12-28 | 36.73 | $37.75 | 414193 |
| 2023-12-27 | 36.57 | $37.76 | 449288 |
| 2023-12-26 | 36.38 | $37.92 | 464558 |
| 2023-12-22 | 36.17 | $38.36 | 661045 |
| 2023-12-21 | 35.89 | $37.78 | 691906 |
| 2023-12-20 | 35.65 | $36.37 | 754447 |
| 2023-12-19 | 35.53 | $36.98 | 712616 |
| 2023-12-18 | 35.33 | $35.11 | 759781 |
| 2023-12-15 | 35.30 | $34.50 | 1.9M |
| 2023-12-14 | 35.31 | $35.88 | 1.0M |
| 2023-12-13 | 35.17 | $36.12 | 1.0M |
| 2023-12-12 | 34.99 | $35.53 | 1.1M |
| 2023-12-11 | 34.84 | $35.96 | 521750 |
| 2023-12-08 | 34.62 | $36.26 | 590832 |
| 2023-12-07 | 34.34 | $36.31 | 829912 |
| 2023-12-06 | 34.03 | $36.45 | 1.2M |
| 2023-12-05 | 33.68 | $35.35 | 831101 |
| 2023-12-04 | 33.41 | $35.19 | 458430 |
| 2023-12-01 | 33.14 | $34.59 | 730613 |
| 2023-11-30 | 32.92 | $34.36 | 839824 |
| 2023-11-29 | 32.69 | $33.99 | 498122 |
| 2023-11-28 | 32.49 | $33.88 | 715917 |
| 2023-11-27 | 32.28 | $34.18 | 731625 |
| 2023-11-24 | 32.03 | $34.48 | 387917 |
| 2023-11-22 | 31.72 | $33.77 | 793625 |
| 2023-11-21 | 31.47 | $32.86 | 819250 |
| 2023-11-20 | 31.31 | $33.09 | 913316 |
| 2023-11-17 | 31.12 | $32.20 | 823436 |
| 2023-11-16 | 31.00 | $31.40 | 726138 |
| 2023-11-15 | 30.97 | $32.62 | 741697 |
| 2023-11-14 | 30.82 | $31.84 | 817056 |
| 2023-11-13 | 30.75 | $30.47 | 762888 |
| 2023-11-10 | 30.81 | $30.18 | 757854 |
| 2023-11-09 | 30.92 | $29.60 | 1.0M |
| 2023-11-08 | 31.10 | $29.51 | 2.1M |
| 2023-11-07 | 31.30 | $32.00 | 2.0M |
| 2023-11-06 | 31.28 | $30.83 | 1.2M |
| 2023-11-03 | 31.39 | $31.90 | 1.0M |
| 2023-11-02 | 31.41 | $30.81 | 941475 |
| 2023-11-01 | 31.54 | $30.43 | 701791 |
| 2023-10-31 | 31.72 | $30.86 | 970843 |
| 2023-10-30 | 31.87 | $31.01 | 546833 |
| 2023-10-27 | 32.02 | $30.49 | 640730 |
| 2023-10-26 | 32.23 | $30.05 | 524642 |
| 2023-10-25 | 32.51 | $31.33 | 541570 |
| 2023-10-24 | 32.68 | $31.77 | 519120 |
| 2023-10-23 | 32.83 | $31.74 | 634199 |
| 2023-10-20 | 32.98 | $31.67 | 768992 |
| 2023-10-19 | 33.14 | $31.97 | 780727 |
| 2023-10-18 | 33.29 | $31.96 | 461041 |
| 2023-10-17 | 33.44 | $32.90 | 963462 |
| 2023-10-16 | 33.52 | $32.33 | 783871 |
| 2023-10-13 | 33.66 | $33.11 | 429307 |
| 2023-10-12 | 33.73 | $32.47 | 420889 |
| 2023-10-11 | 33.88 | $33.80 | 375215 |
| 2023-10-10 | 33.90 | $34.95 | 536660 |
| 2023-10-09 | 33.83 | $33.77 | 380216 |
| 2023-10-06 | 33.88 | $33.59 | 455616 |
| 2023-10-05 | 33.96 | $33.33 | 557250 |
| 2023-10-04 | 34.09 | $33.21 | 349447 |
| 2023-10-03 | 34.25 | $33.26 | 388901 |
| 2023-10-02 | 34.42 | $33.92 | 573273 |
| 2023-09-29 | 34.54 | $34.02 | 669435 |
| 2023-09-28 | 34.67 | $34.39 | 822547 |
| 2023-09-27 | 34.79 | $34.60 | 995199 |
| 2023-09-26 | 34.90 | $34.21 | 1.3M |
| 2023-09-25 | 35.05 | $33.25 | 548404 |
| 2023-09-22 | 35.32 | $33.09 | 808454 |
| 2023-09-21 | 35.62 | $33.25 | 722660 |
| 2023-09-20 | 35.93 | $34.55 | 479655 |
| 2023-09-19 | 36.12 | $34.74 | 616423 |
| 2023-09-18 | 36.30 | $34.87 | 828863 |
| 2023-09-15 | 36.49 | $34.21 | 1.8M |
| 2023-09-14 | 36.75 | $34.95 | 852417 |
| 2023-09-13 | 36.96 | $35.30 | 814345 |
| 2023-09-12 | 37.16 | $36.62 | 540610 |
| 2023-09-11 | 37.24 | $37.07 | 803915 |
| 2023-09-08 | 37.28 | $36.31 | 731973 |
| 2023-09-07 | 37.41 | $37.21 | 609513 |
| 2023-09-06 | 37.45 | $37.57 | 916163 |
| 2023-09-05 | 37.48 | $37.10 | 726611 |
| 2023-09-01 | 37.56 | $37.37 | 504924 |
| 2023-08-31 | 37.65 | $37.34 | 563423 |
| 2023-08-30 | 37.75 | $37.95 | 500650 |
| 2023-08-29 | 37.81 | $37.78 | 685672 |
| 2023-08-28 | 37.91 | $36.90 | 445046 |
| 2023-08-25 | 38.11 | $37.38 | 711844 |
| 2023-08-24 | 38.28 | $36.25 | 600725 |
| 2023-08-23 | 38.57 | $37.12 | 632025 |
| 2023-08-22 | 38.80 | $36.84 | 621806 |
| 2023-08-21 | 39.06 | $37.56 | 687161 |
| 2023-08-18 | 39.26 | $37.39 | 679953 |
| 2023-08-17 | 39.49 | $38.11 | 616833 |
| 2023-08-16 | 39.67 | $38.37 | 626764 |
| 2023-08-15 | 39.82 | $38.82 | 613071 |
| 2023-08-14 | 39.94 | $38.62 | 942177 |
| 2023-08-11 | 40.09 | $38.70 | 745624 |
| 2023-08-10 | 40.23 | $37.79 | 966886 |
| 2023-08-09 | 40.47 | $39.04 | 921593 |
| 2023-08-08 | 40.58 | $39.77 | 1.2M |
| 2023-08-07 | 40.62 | $41.00 | 1.2M |
| 2023-08-04 | 40.52 | $42.90 | 1.9M |
| 2023-08-03 | 40.22 | $40.43 | 600612 |
| 2023-08-02 | 40.14 | $40.90 | 439748 |
| 2023-08-01 | 40.00 | $41.41 | 538428 |
| 2023-07-31 | 39.79 | $41.76 | 710670 |
| 2023-07-28 | 39.54 | $40.61 | 518023 |
| 2023-07-27 | 39.40 | $39.41 | 476321 |
| 2023-07-26 | 39.36 | $40.07 | 399404 |
| 2023-07-25 | 39.24 | $39.38 | 333581 |
| 2023-07-24 | 39.18 | $39.22 | 432928 |
| 2023-07-21 | 39.13 | $39.94 | 489341 |
| 2023-07-20 | 38.99 | $40.33 | 473990 |
| 2023-07-19 | 38.81 | $40.22 | 441231 |
| 2023-07-18 | 38.62 | $40.50 | 474020 |
| 2023-07-17 | 38.41 | $40.07 | 615885 |
| 2023-07-14 | 38.23 | $38.80 | 469176 |
| 2023-07-13 | 38.18 | $39.19 | 595126 |
| 2023-07-12 | 38.10 | $38.63 | 765402 |
| 2023-07-11 | 38.07 | $38.29 | 484456 |
| 2023-07-10 | 38.09 | $38.25 | 579142 |
| 2023-07-07 | 38.12 | $37.31 | 523001 |
| 2023-07-06 | 38.25 | $37.01 | 401290 |
| 2023-07-05 | 38.44 | $37.84 | 432340 |
| 2023-07-03 | 38.56 | $38.55 | 343385 |
| 2023-06-30 | 38.61 | $39.34 | 635529 |
| 2023-06-29 | 38.58 | $38.99 | 1.0M |
| 2023-06-28 | 38.57 | $37.95 | 492035 |
| 2023-06-27 | 38.66 | $37.45 | 486626 |
| 2023-06-26 | 38.80 | $37.19 | 468320 |
| 2023-06-23 | 38.97 | $36.59 | 927531 |
| 2023-06-22 | 39.19 | $37.48 | 698309 |
| 2023-06-21 | 39.34 | $38.25 | 560580 |
| 2023-06-20 | 39.42 | $38.61 | 623849 |
| 2023-06-16 | 39.45 | $38.94 | 1.0M |
| 2023-06-15 | 39.44 | $40.01 | 765070 |
| 2023-06-14 | 39.30 | $39.40 | 776387 |
| 2023-06-13 | 39.21 | $40.04 | 935226 |
| 2023-06-12 | 39.03 | $39.50 | 1.6M |
| 2023-06-09 | 38.90 | $40.32 | 649035 |
| 2023-06-08 | 38.66 | $40.94 | 662651 |
| 2023-06-07 | 38.35 | $40.38 | 866333 |
| 2023-06-06 | 38.09 | $41.38 | 839122 |
| 2023-06-05 | 37.69 | $40.14 | 792430 |
| 2023-06-02 | 37.39 | $39.02 | 691229 |
| 2023-06-01 | 37.17 | $37.86 | 699521 |
| 2023-05-31 | 37.04 | $37.25 | 847861 |
| 2023-05-30 | 36.95 | $37.23 | 492910 |
| 2023-05-26 | 36.84 | $37.39 | 395369 |
| 2023-05-25 | 36.70 | $37.39 | 712530 |
| 2023-05-24 | 36.54 | $38.24 | 548177 |
| 2023-05-23 | 36.27 | $38.16 | 931801 |
| 2023-05-22 | 35.99 | $38.71 | 1.1M |
| 2023-05-19 | 35.63 | $37.13 | 942146 |
| 2023-05-18 | 35.40 | $35.63 | 933218 |
| 2023-05-17 | 35.32 | $35.49 | 905010 |
| 2023-05-16 | 35.24 | $35.95 | 1.1M |
| 2023-05-15 | 35.10 | $35.99 | 658774 |
| 2023-05-12 | 34.94 | $36.61 | 827447 |
| 2023-05-11 | 34.71 | $36.48 | 943137 |
| 2023-05-10 | 34.47 | $37.54 | 1.2M |
| 2023-05-09 | 34.10 | $37.80 | 2.6M |
| 2023-05-08 | 33.68 | $34.85 | 1.0M |
| 2023-05-05 | 33.52 | $34.58 | 573733 |
| 2023-05-04 | 33.38 | $33.46 | 416733 |
| 2023-05-03 | 33.33 | $34.10 | 565259 |
| 2023-05-02 | 33.21 | $33.22 | 698444 |
| 2023-05-01 | 33.16 | $33.59 | 524682 |
| 2023-04-28 | 33.07 | $33.24 | 459864 |
| 2023-04-27 | 33.01 | $33.51 | 706200 |
| 2023-04-26 | 32.92 | $32.57 | 618830 |
| 2023-04-25 | 32.92 | $32.40 | 1.0M |
| 2023-04-24 | 32.94 | $34.52 | 794880 |
| 2023-04-21 | 32.75 | $34.64 | 808505 |
| 2023-04-20 | 32.55 | $34.24 | 1.1M |
| 2023-04-19 | 32.37 | $34.06 | 785525 |
| 2023-04-18 | 32.21 | $32.56 | 716481 |
| 2023-04-17 | 32.20 | $32.59 | 412612 |
| 2023-04-14 | 32.18 | $32.39 | 563464 |
| 2023-04-13 | 32.18 | $32.91 | 606113 |
| 2023-04-12 | 32.14 | $32.26 | 1.1M |
| 2023-04-11 | 32.17 | $32.65 | 1.2M |
| 2023-04-10 | 32.16 | $31.04 | 473730 |
| 2023-04-06 | 32.29 | $31.20 | 416751 |
| 2023-04-05 | 32.42 | $31.07 | 634323 |
| 2023-04-04 | 32.57 | $31.64 | 699478 |
| 2023-04-03 | 32.68 | $31.67 | 757734 |
| 2023-03-31 | 32.81 | $32.12 | 1.6M |
| 2023-03-30 | 32.92 | $31.29 | 1.0M |
| 2023-03-29 | 33.13 | $32.92 | 635040 |
| 2023-03-28 | 33.21 | $33.20 | 389899 |
| 2023-03-27 | 33.28 | $33.69 | 442774 |
| 2023-03-24 | 33.30 | $33.10 | 564688 |
| 2023-03-23 | 33.36 | $33.05 | 805713 |
| 2023-03-22 | 33.41 | $33.02 | 805204 |
| 2023-03-21 | 33.47 | $33.50 | 848976 |
| 2023-03-20 | 33.47 | $32.12 | 1.0M |
| 2023-03-17 | 33.61 | $32.60 | 1.1M |
| 2023-03-16 | 33.71 | $34.08 | 850981 |
| 2023-03-15 | 33.66 | $33.86 | 1.0M |
| 2023-03-14 | 33.63 | $33.09 | 942646 |
| 2023-03-13 | 33.68 | $31.37 | 813373 |
| 2023-03-10 | 33.88 | $30.54 | 1.2M |
| 2023-03-09 | 34.17 | $32.41 | 823299 |
| 2023-03-08 | 34.29 | $34.37 | 728213 |
| 2023-03-07 | 34.20 | $34.93 | 598090 |
| 2023-03-06 | 34.06 | $35.50 | 613541 |
| 2023-03-03 | 33.86 | $36.21 | 756560 |
| 2023-03-02 | 33.60 | $36.23 | 1.6M |
| 2023-03-01 | 33.33 | $38.23 | 1.8M |
| 2023-02-28 | 32.85 | $37.56 | 6.3M |
| 2023-02-27 | 32.42 | $31.09 | 1.8M |
| 2023-02-24 | 32.61 | $30.57 | 1.1M |
| 2023-02-23 | 32.87 | $31.69 | 881877 |
| 2023-02-22 | 33.03 | $32.03 | 827764 |
| 2023-02-21 | 33.16 | $31.61 | 1.2M |
| 2023-02-17 | 33.35 | $33.61 | 810992 |
| 2023-02-16 | 33.33 | $33.36 | 726471 |
| 2023-02-15 | 33.34 | $33.99 | 935470 |
| 2023-02-14 | 33.29 | $33.14 | 1.4M |
| 2023-02-13 | 33.33 | $32.28 | 787463 |
| 2023-02-10 | 33.45 | $31.66 | 561996 |
| 2023-02-09 | 33.63 | $31.33 | 917114 |
| 2023-02-08 | 33.85 | $32.55 | 1.0M |
| 2023-02-07 | 33.95 | $32.01 | 2.6M |
| 2023-02-06 | 34.09 | $33.43 | 1.0M |
| 2023-02-03 | 34.07 | $35.58 | 782501 |
| 2023-02-02 | 33.81 | $37.08 | 1.5M |
| 2023-02-01 | 33.37 | $35.21 | 987227 |
| 2023-01-31 | 33.10 | $34.39 | 684426 |
| 2023-01-30 | 32.89 | $33.75 | 570088 |
| 2023-01-27 | 32.72 | $33.84 | 603218 |
| 2023-01-26 | 32.54 | $33.45 | 584390 |
| 2023-01-25 | 32.37 | $33.25 | 377033 |
| 2023-01-24 | 32.22 | $32.78 | 520413 |
| 2023-01-23 | 32.10 | $33.53 | 734920 |
| 2023-01-20 | 31.90 | $33.02 | 486277 |
| 2023-01-19 | 31.74 | $33.29 | 494677 |
| 2023-01-18 | 31.54 | $33.53 | 595801 |
| 2023-01-17 | 31.32 | $33.74 | 637070 |
| 2023-01-13 | 31.06 | $33.28 | 480088 |
| 2023-01-12 | 30.83 | $33.06 | 728975 |
| 2023-01-11 | 30.62 | $32.65 | 1.2M |
| 2023-01-10 | 30.44 | $30.48 | 626268 |
| 2023-01-09 | 30.47 | $29.78 | 933210 |
| 2023-01-06 | 30.58 | $28.16 | 1.5M |
| 2023-01-05 | 30.86 | $28.75 | 893082 |
| 2023-01-04 | 31.11 | $31.13 | 492501 |
| 2023-01-03 | 31.14 | $30.59 | 673919 |
| 2022-12-30 | 31.24 | $31.15 | 378451 |
| 2022-12-29 | 31.32 | $31.32 | 493921 |
| 2022-12-28 | 31.40 | $30.42 | 445548 |
| 2022-12-27 | 31.60 | $30.77 | 425965 |
| 2022-12-23 | 31.80 | $30.80 | 312013 |
| 2022-12-22 | 32.01 | $30.98 | 494797 |
| 2022-12-21 | 32.22 | $31.50 | 944872 |
| 2022-12-20 | 32.39 | $31.47 | 859013 |
| 2022-12-19 | 32.57 | $31.31 | 856287 |
| 2022-12-16 | 32.79 | $31.83 | 1.8M |
| 2022-12-15 | 32.96 | $30.57 | 877251 |
| 2022-12-14 | 33.27 | $31.23 | 859680 |
| 2022-12-13 | 33.55 | $31.77 | 799636 |
| 2022-12-12 | 33.79 | $31.21 | 861038 |
| 2022-12-09 | 34.13 | $31.40 | 1.1M |
| 2022-12-08 | 34.48 | $32.58 | 1.2M |
| 2022-12-07 | 34.73 | $32.26 | 3.3M |
| 2022-12-06 | 35.06 | $31.98 | 1.3M |
| 2022-12-05 | 35.46 | $34.07 | 1.4M |
| 2022-12-02 | 35.68 | $34.69 | 1.0M |
| 2022-12-01 | 35.87 | $36.76 | 863368 |
| 2022-11-30 | 35.87 | $36.63 | 1.1M |
| 2022-11-29 | 35.92 | $36.60 | 921815 |
| 2022-11-28 | 36.01 | $36.92 | 983914 |
| 2022-11-25 | 36.10 | $34.38 | 277329 |
| 2022-11-23 | 36.47 | $34.32 | 326273 |
| 2022-11-22 | 36.88 | $33.91 | 527837 |
| 2022-11-21 | 37.35 | $34.03 | 613174 |
| 2022-11-18 | 37.84 | $33.92 | 649832 |
| 2022-11-17 | 38.35 | $33.42 | 744362 |
| 2022-11-16 | 38.94 | $34.36 | 848959 |
| 2022-11-15 | 39.45 | $37.41 | 696814 |
| 2022-11-14 | 39.69 | $36.83 | 717677 |
| 2022-11-11 | 39.98 | $38.00 | 1.0M |
| 2022-11-10 | 40.17 | $37.66 | 1.4M |
| 2022-11-09 | 40.39 | $37.66 | 1.3M |
| 2022-11-08 | 40.61 | $41.04 | 872455 |
| 2022-11-07 | 40.50 | $40.36 | 1.6M |
| 2022-11-04 | 40.44 | $39.19 | 1.8M |
| 2022-11-03 | 40.48 | $38.92 | 1.1M |
| 2022-11-02 | 40.55 | $40.24 | 799589 |
| 2022-11-01 | 40.50 | $43.89 | 505328 |
| 2022-10-31 | 40.08 | $44.47 | 579186 |
| 2022-10-28 | 39.58 | $44.01 | 799553 |
| 2022-10-27 | 39.08 | $41.35 | 403345 |
| 2022-10-26 | 38.83 | $41.13 | 780448 |
| 2022-10-25 | 38.59 | $40.00 | 556684 |
| 2022-10-24 | 38.44 | $38.22 | 693136 |
| 2022-10-21 | 38.45 | $38.58 | 517466 |
| 2022-10-20 | 38.42 | $38.29 | 353862 |
| 2022-10-19 | 38.41 | $38.00 | 545800 |
| 2022-10-18 | 38.43 | $39.39 | 492798 |
| 2022-10-17 | 38.33 | $38.75 | 394567 |
| 2022-10-14 | 38.31 | $37.02 | 621402 |
| 2022-10-13 | 38.46 | $38.91 | 505299 |
| 2022-10-12 | 38.45 | $38.47 | 689232 |
| 2022-10-11 | 38.50 | $38.33 | 679937 |
| 2022-10-10 | 38.58 | $37.16 | 310841 |
| 2022-10-07 | 38.81 | $37.51 | 442118 |
| 2022-10-06 | 39.02 | $39.96 | 545571 |
| 2022-10-05 | 39.01 | $40.15 | 455959 |
| 2022-10-04 | 38.98 | $40.25 | 610254 |
| 2022-10-03 | 38.93 | $37.87 | 726499 |
| 2022-09-30 | 39.11 | $37.06 | 655304 |
| 2022-09-29 | 39.37 | $38.65 | 564469 |
| 2022-09-28 | 39.49 | $39.07 | 518938 |
| 2022-09-27 | 39.57 | $37.64 | 616115 |
| 2022-09-26 | 39.81 | $35.83 | 581806 |
| 2022-09-23 | 40.25 | $36.29 | 500634 |
| 2022-09-22 | 40.68 | $37.08 | 610964 |
| 2022-09-21 | 41.06 | $39.97 | 381242 |
| 2022-09-20 | 41.19 | $40.87 | 466775 |
| 2022-09-19 | 41.24 | $41.24 | 435326 |
| 2022-09-16 | 41.26 | $40.73 | 1.3M |
| 2022-09-15 | 41.35 | $42.32 | 586095 |
| 2022-09-14 | 41.30 | $42.05 | 361383 |
| 2022-09-13 | 41.29 | $41.58 | 447085 |
| 2022-09-12 | 41.35 | $43.86 | 451115 |
| 2022-09-09 | 41.19 | $43.08 | 408657 |
| 2022-09-08 | 41.12 | $41.85 | 612913 |
| 2022-09-07 | 41.18 | $39.45 | 706596 |
| 2022-09-06 | 41.47 | $38.14 | 711150 |
| 2022-09-02 | 41.91 | $37.56 | 499000 |
| 2022-09-01 | 42.43 | $39.00 | 695162 |
| 2022-08-31 | 42.77 | $40.21 | 346483 |
| 2022-08-30 | 42.96 | $40.36 | 411943 |
| 2022-08-29 | 43.09 | $41.03 | 376853 |
| 2022-08-26 | 43.10 | $41.67 | 314101 |
| 2022-08-25 | 43.00 | $43.85 | 385507 |
| 2022-08-24 | 42.63 | $43.64 | 453091 |
| 2022-08-23 | 42.22 | $43.14 | 499865 |
| 2022-08-22 | 41.80 | $43.04 | 515023 |
| 2022-08-19 | 41.34 | $43.43 | 724045 |
| 2022-08-18 | 40.78 | $45.01 | 555088 |
| 2022-08-17 | 40.02 | $43.64 | 785624 |
| 2022-08-16 | 39.34 | $45.40 | 554997 |
| 2022-08-15 | 38.43 | $46.08 | 617650 |
| 2022-08-12 | 37.39 | $45.01 | 642470 |
| 2022-08-11 | 36.38 | $44.32 | 872547 |
| 2022-08-10 | 35.36 | $44.87 | 975037 |
| 2022-08-09 | 34.22 | $40.85 | 1.3M |
| 2022-08-08 | 33.41 | $44.58 | 2.2M |
| 2022-08-05 | 32.17 | $41.15 | 3.5M |
| 2022-08-04 | 31.21 | $29.77 | 1.6M |
| 2022-08-03 | 31.35 | $32.55 | 824967 |
| 2022-08-02 | 31.20 | $30.77 | 831213 |
| 2022-08-01 | 31.22 | $30.96 | 682740 |
| 2022-07-29 | 31.22 | $30.53 | 454925 |
| 2022-07-28 | 31.24 | $30.93 | 546150 |
| 2022-07-27 | 31.23 | $30.89 | 580079 |
| 2022-07-26 | 31.21 | $30.94 | 414983 |
| 2022-07-25 | 31.18 | $31.49 | 552684 |
| 2022-07-22 | 31.10 | $31.82 | 479245 |
| 2022-07-21 | 30.98 | $33.42 | 504752 |
| 2022-07-20 | 30.68 | $33.60 | 562203 |
| 2022-07-19 | 30.33 | $32.69 | 602709 |
| 2022-07-18 | 30.03 | $31.52 | 946415 |
| 2022-07-15 | 29.82 | $30.61 | 1.1M |
| 2022-07-14 | 29.68 | $28.94 | 732233 |
| 2022-07-13 | 29.69 | $29.71 | 878213 |
| 2022-07-12 | 29.61 | $29.73 | 502654 |
| 2022-07-11 | 29.53 | $29.70 | 468098 |
| 2022-07-08 | 29.44 | $31.43 | 451598 |
| 2022-07-07 | 29.18 | $31.63 | 869083 |
| 2022-07-06 | 28.90 | $29.03 | 1.3M |
| 2022-07-05 | 28.86 | $29.75 | 1.4M |
| 2022-07-01 | 28.77 | $29.43 | 614177 |
| 2022-06-30 | 28.71 | $29.05 | 519436 |
| 2022-06-29 | 28.69 | $29.68 | 481797 |
| 2022-06-28 | 28.63 | $29.73 | 505819 |
| 2022-06-27 | 28.57 | $30.66 | 768067 |
| 2022-06-24 | 28.45 | $30.94 | 2.4M |
| 2022-06-23 | 28.30 | $29.70 | 809570 |
| 2022-06-22 | 28.29 | $27.14 | 738940 |
| 2022-06-21 | 28.55 | $26.70 | 503496 |
| 2022-06-17 | 28.90 | $26.79 | 1.2M |
| 2022-06-16 | 29.28 | $26.06 | 1.0M |
| 2022-06-15 | 29.77 | $27.29 | 726139 |
| 2022-06-14 | 30.19 | $26.86 | 952754 |
| 2022-06-13 | 30.70 | $26.40 | 1.1M |
| 2022-06-10 | 31.31 | $28.33 | 455953 |
| 2022-06-09 | 31.75 | $28.90 | 663419 |
| 2022-06-08 | 32.16 | $30.17 | 695741 |
| 2022-06-07 | 32.47 | $30.38 | 700596 |
| 2022-06-06 | 32.77 | $29.66 | 615315 |
| 2022-06-03 | 33.17 | $30.88 | 614187 |
| 2022-06-02 | 33.49 | $31.54 | 1.1M |
| 2022-06-01 | 33.78 | $29.57 | 1.2M |
| 2022-05-31 | 34.31 | $31.61 | 1.7M |
| 2022-05-27 | 34.68 | $34.14 | 1.4M |
| 2022-05-26 | 34.83 | $33.78 | 1.4M |
| 2022-05-25 | 35.04 | $32.08 | 993851 |
| 2022-05-24 | 35.45 | $32.62 | 671003 |
| 2022-05-23 | 35.84 | $34.68 | 1.3M |
| 2022-05-20 | 36.08 | $35.18 | 526539 |
| 2022-05-19 | 36.28 | $35.18 | 869433 |
| 2022-05-18 | 36.53 | $35.18 | 330280 |
| 2022-05-17 | 36.81 | $37.79 | 416832 |
| 2022-05-16 | 36.88 | $36.23 | 639735 |
| 2022-05-13 | 37.11 | $36.94 | 672249 |
| 2022-05-12 | 37.31 | $33.44 | 734369 |
| 2022-05-11 | 37.88 | $33.06 | 869990 |
| 2022-05-10 | 38.54 | $33.86 | 701827 |
| 2022-05-09 | 39.16 | $32.98 | 757611 |
| 2022-05-06 | 39.93 | $37.27 | 728197 |
| 2022-05-05 | 40.33 | $36.82 | 510104 |
| 2022-05-04 | 40.83 | $40.14 | 459231 |
| 2022-05-03 | 41.05 | $39.00 | 536571 |
| 2022-05-02 | 41.43 | $39.41 | 627443 |
| 2022-04-29 | 41.83 | $38.45 | 517354 |
| 2022-04-28 | 42.38 | $40.00 | 444956 |
| 2022-04-27 | 42.83 | $39.44 | 581940 |
| 2022-04-26 | 43.40 | $40.18 | 603843 |
| 2022-04-25 | 43.95 | $41.64 | 644055 |
| 2022-04-22 | 44.39 | $40.47 | 392951 |
| 2022-04-21 | 44.99 | $42.38 | 616458 |
| 2022-04-20 | 45.44 | $44.18 | 501110 |
| 2022-04-19 | 45.75 | $43.21 | 483278 |
| 2022-04-18 | 46.17 | $41.56 | 460865 |
| 2022-04-14 | 46.79 | $41.95 | 476422 |
| 2022-04-13 | 47.40 | $43.45 | 381821 |
| 2022-04-12 | 47.88 | $42.65 | 473199 |
| 2022-04-11 | 48.43 | $43.55 | 469727 |
| 2022-04-08 | 48.88 | $44.84 | 475762 |
| 2022-04-07 | 49.20 | $46.83 | 781781 |
| 2022-04-06 | 49.32 | $47.46 | 719310 |
| 2022-04-05 | 49.37 | $48.07 | 639495 |
| 2022-04-04 | 49.34 | $49.49 | 775933 |
| 2022-04-01 | 49.14 | $51.94 | 844394 |
| 2022-03-31 | 48.68 | $51.40 | 465912 |
| 2022-03-30 | 48.22 | $50.90 | 457875 |
| 2022-03-29 | 47.78 | $51.80 | 619534 |
| 2022-03-28 | 47.22 | $50.55 | 321867 |
| 2022-03-25 | 46.72 | $49.88 | 479665 |
| 2022-03-24 | 46.23 | $49.50 | 552679 |
| 2022-03-23 | 45.72 | $48.58 | 413504 |
| 2022-03-22 | 45.23 | $50.03 | 544849 |
| 2022-03-21 | 44.53 | $48.90 | 528253 |
| 2022-03-18 | 43.89 | $48.90 | 752410 |
| 2022-03-17 | 43.20 | $48.63 | 738331 |
| 2022-03-16 | 42.49 | $45.62 | 634997 |
| 2022-03-15 | 42.06 | $41.96 | 667697 |
| 2022-03-14 | 41.96 | $40.15 | 557772 |
| 2022-03-11 | 42.04 | $43.48 | 445661 |
| 2022-03-10 | 41.79 | $44.66 | 453755 |
| 2022-03-09 | 41.41 | $45.67 | 584942 |
| 2022-03-08 | 40.90 | $42.68 | 734970 |
| 2022-03-07 | 40.66 | $43.46 | 796643 |
| 2022-03-04 | 40.32 | $43.70 | 692609 |
| 2022-03-03 | 39.93 | $43.58 | 945324 |
| 2022-03-02 | 39.52 | $44.53 | 1.3M |
| 2022-03-01 | 39.01 | $43.11 | 1.5M |
| 2022-02-28 | 38.62 | $39.36 | 1.5M |
| 2022-02-25 | 38.58 | $38.68 | 737830 |
| 2022-02-24 | 38.60 | $36.67 | 1.3M |
| 2022-02-23 | 38.81 | $34.62 | 585757 |
| 2022-02-22 | 39.23 | $36.17 | 524181 |
| 2022-02-18 | 39.51 | $37.14 | 461446 |
| 2022-02-17 | 39.70 | $38.71 | 618083 |
| 2022-02-16 | 39.74 | $40.79 | 289875 |
| 2022-02-15 | 39.56 | $41.28 | 425177 |
| 2022-02-14 | 39.34 | $40.73 | 544514 |
| 2022-02-11 | 39.18 | $40.86 | 824990 |
| 2022-02-10 | 39.02 | $40.80 | 682266 |
| 2022-02-09 | 38.89 | $40.83 | 622226 |
| 2022-02-08 | 38.79 | $39.00 | 1.2M |
| 2022-02-07 | 38.90 | $39.14 | 1.1M |
| 2022-02-04 | 39.01 | $38.02 | 539456 |
| 2022-02-03 | 39.27 | $37.12 | 792384 |
| 2022-02-02 | 39.66 | $39.10 | 771399 |
| 2022-02-01 | 39.90 | $40.66 | 545320 |
| 2022-01-31 | 40.05 | $40.50 | 659795 |
| 2022-01-28 | 40.26 | $38.10 | 972310 |
| 2022-01-27 | 40.75 | $36.81 | 777078 |
| 2022-01-26 | 41.45 | $37.14 | 945208 |
| 2022-01-25 | 42.19 | $37.89 | 826969 |
| 2022-01-24 | 42.92 | $38.16 | 1.2M |
| 2022-01-21 | 43.69 | $36.88 | 844273 |
| 2022-01-20 | 44.65 | $38.24 | 924083 |
| 2022-01-19 | 45.53 | $38.38 | 804458 |
| 2022-01-18 | 46.45 | $40.18 | 1.1M |
| 2022-01-14 | 47.25 | $43.19 | 884037 |
| 2022-01-13 | 47.78 | $43.81 | 965979 |
| 2022-01-12 | 48.27 | $45.31 | 1.1M |
| 2022-01-11 | 48.64 | $47.71 | 772554 |
| 2022-01-10 | 48.77 | $46.06 | 1.2M |
| 2022-01-07 | 49.06 | $43.78 | 1.1M |
| 2022-01-06 | 49.60 | $46.05 | 645139 |
| 2022-01-05 | 49.94 | $46.06 | 1.2M |
| 2022-01-04 | 50.30 | $48.07 | 622120 |
| 2022-01-03 | 50.48 | $51.35 | 748151 |
| 2021-12-31 | 50.33 | $50.35 | 724901 |
| 2021-12-30 | 50.27 | $51.29 | 496164 |
| 2021-12-29 | 50.10 | $52.16 | 572537 |
| 2021-12-28 | 49.85 | $52.41 | 670074 |
| 2021-12-27 | 49.56 | $52.12 | 606611 |
| 2021-12-23 | 49.30 | $51.47 | 313350 |
| 2021-12-22 | 49.10 | $51.03 | 474963 |
| 2021-12-21 | 48.97 | $50.16 | 570919 |
| 2021-12-20 | 48.94 | $48.52 | 599066 |
| 2021-12-17 | 49.13 | $49.85 | 1.3M |
| 2021-12-16 | 49.23 | $47.28 | 883867 |
| 2021-12-15 | 49.65 | $49.31 | 853094 |
| 2021-12-14 | 49.95 | $47.20 | 751270 |
| 2021-12-13 | 50.52 | $47.42 | 638973 |
| 2021-12-10 | 51.13 | $46.80 | 654003 |
| 2021-12-09 | 51.87 | $49.04 | 490255 |
| 2021-12-08 | 52.46 | $50.85 | 614222 |
| 2021-12-07 | 52.95 | $51.23 | 674074 |
| 2021-12-06 | 53.47 | $49.17 | 778958 |
| 2021-12-03 | 54.25 | $47.74 | 767479 |
| 2021-12-02 | 55.23 | $49.04 | 1.0M |
| 2021-12-01 | 56.15 | $47.88 | 714513 |
| 2021-11-30 | 57.23 | $50.77 | 853304 |
| 2021-11-29 | 58.10 | $51.10 | 617202 |
| 2021-11-26 | 58.99 | $51.07 | 436541 |
| 2021-11-24 | 59.92 | $53.29 | 648587 |
| 2021-11-23 | 60.67 | $54.71 | 925093 |
| 2021-11-22 | 61.33 | $55.99 | 1.1M |
| 2021-11-19 | 61.89 | $59.35 | 530138 |
| 2021-11-18 | 62.15 | $59.30 | 2.3M |
| 2021-11-17 | 62.43 | $62.45 | 410532 |
| 2021-11-16 | 62.39 | $64.37 | 546853 |
| 2021-11-15 | 62.13 | $62.46 | 554793 |
| 2021-11-12 | 62.03 | $60.72 | 427317 |
| 2021-11-11 | 62.08 | $60.90 | 474465 |
| 2021-11-10 | 62.09 | $62.21 | 563037 |
| 2021-11-09 | 61.97 | $64.93 | 559442 |
| 2021-11-08 | 61.55 | $66.66 | 855956 |
| 2021-11-05 | 60.92 | $62.87 | 3.0M |
| 2021-11-04 | 60.64 | $60.28 | 1.3M |
| 2021-11-03 | 60.59 | $61.35 | 1.0M |
| 2021-11-02 | 60.43 | $61.69 | 511734 |
| 2021-11-01 | 60.22 | $62.00 | 570656 |
| 2021-10-29 | 59.96 | $61.43 | 587419 |
| 2021-10-28 | 59.73 | $59.92 | 526521 |
| 2021-10-27 | 59.62 | $60.40 | 642428 |
| 2021-10-26 | 59.45 | $62.44 | 310975 |
| 2021-10-25 | 59.05 | $62.35 | 522351 |
| 2021-10-22 | 58.65 | $63.21 | 626636 |
| 2021-10-21 | 58.17 | $61.27 | 407624 |
| 2021-10-20 | 57.89 | $59.04 | 480737 |
| 2021-10-19 | 57.83 | $57.86 | 327083 |
| 2021-10-18 | 57.90 | $56.95 | 420236 |
| 2021-10-15 | 58.06 | $55.99 | 736010 |
| 2021-10-14 | 58.35 | $58.29 | 611328 |
| 2021-10-13 | 58.42 | $58.35 | 374205 |
| 2021-10-12 | 58.51 | $58.36 | 341553 |
| 2021-10-11 | 58.59 | $57.63 | 257016 |
| 2021-10-08 | 58.74 | $59.02 | 381752 |
| 2021-10-07 | 58.75 | $59.03 | 563577 |
| 2021-10-06 | 58.76 | $57.70 | 566148 |
| 2021-10-05 | 58.90 | $57.71 | 735368 |
| 2021-10-04 | 59.03 | $57.64 | 936172 |
| 2021-10-01 | 59.18 | $57.21 | 601950 |
| 2021-09-30 | 59.36 | $56.00 | 1.1M |
| 2021-09-29 | 59.66 | $55.35 | 909062 |
| 2021-09-28 | 60.03 | $55.83 | 1.4M |
| 2021-09-27 | 60.34 | $60.95 | 787573 |
| 2021-09-24 | 60.14 | $63.43 | 634011 |
| 2021-09-23 | 59.65 | $63.48 | 548080 |
| 2021-09-22 | 59.10 | $62.03 | 589470 |
| 2021-09-21 | 58.63 | $60.90 | 952790 |
| 2021-09-20 | 58.20 | $58.71 | 1.2M |
| 2021-09-17 | 57.93 | $61.56 | 7.2M |
| 2021-09-16 | 57.31 | $61.07 | 946575 |
| 2021-09-15 | 56.66 | $60.62 | 1.2M |
| 2021-09-14 | 55.96 | $58.22 | 1.3M |
| 2021-09-13 | 55.44 | $57.76 | 636066 |
| 2021-09-10 | 54.91 | $58.32 | 832085 |
| 2021-09-09 | 54.27 | $58.22 | 762278 |
| 2021-09-08 | 53.58 | $57.17 | 942307 |
| 2021-09-07 | 52.93 | $58.83 | 1.1M |
| 2021-09-03 | 52.08 | $57.74 | 578509 |
| 2021-09-02 | 51.29 | $56.48 | 558474 |
| 2021-09-01 | 50.61 | $56.29 | 527198 |
| 2021-08-31 | 49.94 | $55.87 | 675611 |
| 2021-08-30 | 49.32 | $55.09 | 585170 |
| 2021-08-27 | 48.77 | $55.22 | 852815 |
| 2021-08-26 | 48.21 | $51.82 | 678521 |
| 2021-08-25 | 48.00 | $51.55 | 1.2M |
| 2021-08-24 | 47.82 | $50.25 | 1.2M |
| 2021-08-23 | 47.78 | $48.30 | 713137 |
| 2021-08-20 | 47.96 | $46.44 | 872412 |
| 2021-08-19 | 48.36 | $45.62 | 1.2M |
| 2021-08-18 | 48.90 | $44.51 | 804374 |
| 2021-08-17 | 49.59 | $43.43 | 678604 |
| 2021-08-16 | 50.45 | $45.88 | 1.0M |
| 2021-08-13 | 51.12 | $46.13 | 769998 |
| 2021-08-12 | 51.81 | $46.96 | 1.0M |
| 2021-08-11 | 52.46 | $45.92 | 770007 |
| 2021-08-10 | 53.25 | $45.89 | 955739 |
| 2021-08-09 | 54.10 | $48.22 | 1.6M |
| 2021-08-06 | 54.78 | $48.26 | 3.0M |
| 2021-08-05 | 55.51 | $55.36 | 790242 |
| 2021-08-04 | 55.58 | $55.37 | 363481 |
| 2021-08-03 | 55.68 | $55.72 | 401630 |
| 2021-08-02 | 55.77 | $56.07 | 569530 |
| 2021-07-30 | 55.85 | $55.69 | 495882 |
| 2021-07-29 | 55.99 | $55.51 | 485074 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.33
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.20
Average
31.83
Maximum
63.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.33 | $31.19 | 644600 |
| 2026-07-23 | 32.39 | $30.70 | 747148 |
| 2026-07-22 | 32.54 | $31.35 | 969542 |
| 2026-07-21 | 32.57 | $32.24 | 873900 |
| 2026-07-20 | 32.41 | $31.77 | 687802 |
| 2026-07-17 | 32.31 | $31.93 | 962349 |
| 2026-07-16 | 32.14 | $31.86 | 1.5M |
| 2026-07-15 | 31.95 | $32.34 | 1.2M |
| 2026-07-14 | 31.62 | $32.36 | 1.2M |
| 2026-07-13 | 31.22 | $31.98 | 1.2M |
| 2026-07-10 | 30.82 | $30.65 | 990142 |
| 2026-07-09 | 30.63 | $31.07 | 1.2M |
| 2026-07-08 | 30.30 | $30.76 | 1.8M |
| 2026-07-07 | 29.98 | $30.78 | 1.1M |
| 2026-07-06 | 29.59 | $30.93 | 1.6M |
| 2026-07-02 | 29.09 | $30.22 | 942979 |
| 2026-07-01 | 28.66 | $29.45 | 1.5M |
| 2026-06-30 | 28.30 | $28.83 | 1.3M |
| 2026-06-29 | 28.01 | $28.86 | 1.3M |
| 2026-06-26 | 27.67 | $28.51 | 1.6M |
| 2026-06-25 | 27.33 | $27.38 | 795541 |
| 2026-06-24 | 27.16 | $26.89 | 898331 |
| 2026-06-23 | 27.07 | $26.63 | 1.3M |
| 2026-06-22 | 27.00 | $26.28 | 1.9M |
| 2026-06-18 | 27.00 | $26.08 | 3.1M |
| 2026-06-17 | 27.02 | $26.31 | 1.2M |
| 2026-06-16 | 26.99 | $26.60 | 1.8M |
| 2026-06-15 | 26.89 | $26.91 | 1.4M |
| 2026-06-12 | 26.70 | $26.63 | 1.3M |
| 2026-06-11 | 26.52 | $25.65 | 1.2M |
| 2026-06-10 | 26.52 | $25.89 | 1.1M |
| 2026-06-09 | 26.45 | $25.83 | 1.6M |
| 2026-06-08 | 26.37 | $25.92 | 1.6M |
| 2026-06-05 | 26.25 | $25.86 | 1.2M |
| 2026-06-04 | 26.11 | $25.48 | 953916 |
| 2026-06-03 | 26.02 | $24.99 | 1.4M |
| 2026-06-02 | 26.01 | $25.12 | 2.1M |
| 2026-06-01 | 25.96 | $26.20 | 1.8M |
| 2026-05-29 | 25.65 | $25.56 | 1.3M |
| 2026-05-28 | 25.42 | $25.69 | 1.2M |
| 2026-05-27 | 25.12 | $25.48 | 2.3M |
| 2026-05-26 | 24.79 | $25.05 | 1.1M |
| 2026-05-22 | 24.49 | $24.88 | 1.5M |
| 2026-05-21 | 24.17 | $24.69 | 1.4M |
| 2026-05-20 | 23.83 | $25.64 | 2.0M |
| 2026-05-19 | 23.22 | $24.60 | 2.2M |
| 2026-05-18 | 22.72 | $24.05 | 1.9M |
| 2026-05-15 | 22.24 | $23.25 | 945115 |
| 2026-05-14 | 21.85 | $22.87 | 1.2M |
| 2026-05-13 | 21.46 | $23.51 | 1.5M |
| 2026-05-12 | 20.87 | $23.45 | 2.4M |
| 2026-05-11 | 20.20 | $22.55 | 2.9M |
| 2026-05-08 | 19.60 | $23.72 | 4.4M |
| 2026-05-07 | 18.65 | $19.16 | 1.8M |
| 2026-05-06 | 18.50 | $18.70 | 1.5M |
| 2026-05-05 | 18.43 | $18.98 | 1.3M |
| 2026-05-04 | 18.29 | $18.91 | 1.7M |
| 2026-05-01 | 18.14 | $18.60 | 1.8M |
| 2026-04-30 | 18.03 | $18.58 | 1.4M |
| 2026-04-29 | 17.91 | $18.42 | 1.1M |
| 2026-04-28 | 17.80 | $18.38 | 1.3M |
| 2026-04-27 | 17.68 | $18.41 | 1.5M |
| 2026-04-24 | 17.53 | $18.17 | 1.4M |
| 2026-04-23 | 17.42 | $17.67 | 817944 |
| 2026-04-22 | 17.39 | $17.99 | 1.5M |
| 2026-04-21 | 17.29 | $18.02 | 1.3M |
| 2026-04-20 | 17.17 | $18.64 | 1.1M |
| 2026-04-17 | 16.90 | $18.12 | 1.1M |
| 2026-04-16 | 16.71 | $17.93 | 1.3M |
| 2026-04-15 | 16.52 | $17.39 | 1.6M |
| 2026-04-14 | 16.42 | $17.17 | 2.1M |
| 2026-04-13 | 16.36 | $16.98 | 1.5M |
| 2026-04-10 | 16.34 | $16.30 | 946300 |
| 2026-04-09 | 16.45 | $16.53 | 1.2M |
| 2026-04-08 | 16.55 | $16.93 | 1.4M |
| 2026-04-07 | 16.58 | $17.16 | 1.5M |
| 2026-04-06 | 16.57 | $16.78 | 759582 |
| 2026-04-02 | 16.65 | $16.60 | 1.2M |
| 2026-04-01 | 16.78 | $16.86 | 1.0M |
| 2026-03-31 | 16.89 | $16.98 | 1.2M |
| 2026-03-30 | 16.99 | $16.97 | 970309 |
| 2026-03-27 | 17.12 | $17.27 | 824904 |
| 2026-03-26 | 17.22 | $17.79 | 825713 |
| 2026-03-25 | 17.22 | $17.75 | 1.2M |
| 2026-03-24 | 17.24 | $18.05 | 1.5M |
| 2026-03-23 | 17.21 | $18.01 | 2.1M |
| 2026-03-20 | 17.19 | $18.13 | 2.2M |
| 2026-03-19 | 17.15 | $18.18 | 1.2M |
| 2026-03-18 | 17.10 | $17.87 | 1.3M |
| 2026-03-17 | 17.12 | $18.05 | 1.2M |
| 2026-03-16 | 17.11 | $17.42 | 1.4M |
| 2026-03-13 | 17.24 | $17.50 | 1.5M |
| 2026-03-12 | 17.38 | $17.50 | 1.7M |
| 2026-03-11 | 17.56 | $17.51 | 1.8M |
| 2026-03-10 | 17.78 | $17.91 | 1.3M |
| 2026-03-09 | 17.96 | $18.25 | 1.5M |
| 2026-03-06 | 18.10 | $18.31 | 1.8M |
| 2026-03-05 | 18.27 | $17.62 | 3.0M |
| 2026-03-04 | 18.61 | $17.79 | 2.4M |
| 2026-03-03 | 18.99 | $17.52 | 2.0M |
| 2026-03-02 | 19.49 | $17.60 | 2.6M |
| 2026-02-27 | 20.07 | $17.69 | 5.2M |
| 2026-02-26 | 20.73 | $22.25 | 1.9M |
| 2026-02-25 | 20.54 | $21.33 | 1.0M |
| 2026-02-24 | 20.53 | $20.78 | 1.1M |
| 2026-02-23 | 20.63 | $21.31 | 2.1M |
| 2026-02-20 | 20.64 | $20.98 | 1.1M |
| 2026-02-19 | 20.74 | $20.76 | 1.2M |
| 2026-02-18 | 20.91 | $20.36 | 1.2M |
| 2026-02-17 | 21.19 | $20.35 | 1.5M |
| 2026-02-13 | 21.54 | $20.69 | 2.2M |
| 2026-02-12 | 21.87 | $20.98 | 1.6M |
| 2026-02-11 | 22.21 | $21.55 | 1.0M |
| 2026-02-10 | 22.48 | $21.52 | 695334 |
| 2026-02-09 | 22.81 | $21.65 | 1.1M |
| 2026-02-06 | 23.17 | $21.95 | 1.0M |
| 2026-02-05 | 23.54 | $21.92 | 1.4M |
| 2026-02-04 | 23.97 | $22.77 | 1.2M |
| 2026-02-03 | 24.30 | $23.24 | 1.9M |
| 2026-02-02 | 24.58 | $24.21 | 1.6M |
| 2026-01-30 | 24.71 | $23.87 | 1.4M |
| 2026-01-29 | 24.93 | $24.12 | 1.4M |
| 2026-01-28 | 25.14 | $24.53 | 1.5M |
| 2026-01-27 | 25.29 | $24.25 | 1.2M |
| 2026-01-26 | 25.53 | $24.84 | 1.6M |
| 2026-01-23 | 25.68 | $25.22 | 2.0M |
| 2026-01-22 | 25.78 | $25.00 | 1.4M |
| 2026-01-21 | 25.94 | $25.45 | 1.2M |
| 2026-01-20 | 26.03 | $25.38 | 1.7M |
| 2026-01-16 | 26.15 | $24.52 | 1.3M |
| 2026-01-15 | 26.46 | $24.31 | 1.4M |
| 2026-01-14 | 26.87 | $26.12 | 1.5M |
| 2026-01-13 | 26.97 | $25.24 | 2.6M |
| 2026-01-12 | 27.25 | $28.42 | 1.7M |
| 2026-01-09 | 26.91 | $26.99 | 1.3M |
| 2026-01-08 | 26.82 | $27.43 | 1.5M |
| 2026-01-07 | 26.61 | $26.80 | 1.3M |
| 2026-01-06 | 26.49 | $26.67 | 1.6M |
| 2026-01-05 | 26.38 | $26.66 | 1.3M |
| 2026-01-02 | 26.25 | $25.74 | 880823 |
| 2025-12-31 | 26.29 | $25.68 | 761143 |
| 2025-12-30 | 26.35 | $25.84 | 1.0M |
| 2025-12-29 | 26.37 | $25.62 | 1.2M |
| 2025-12-26 | 26.45 | $25.80 | 1.0M |
| 2025-12-24 | 26.49 | $25.51 | 789900 |
| 2025-12-23 | 26.60 | $25.57 | 1.8M |
| 2025-12-22 | 26.70 | $26.96 | 1.6M |
| 2025-12-19 | 26.53 | $26.63 | 2.5M |
| 2025-12-18 | 26.38 | $26.16 | 1.0M |
| 2025-12-17 | 26.31 | $25.99 | 2.4M |
| 2025-12-16 | 26.26 | $26.01 | 1.5M |
| 2025-12-15 | 26.19 | $26.34 | 1.5M |
| 2025-12-12 | 26.03 | $26.71 | 1.6M |
| 2025-12-11 | 25.76 | $26.01 | 1.2M |
| 2025-12-10 | 25.58 | $25.17 | 1.4M |
| 2025-12-09 | 25.55 | $24.72 | 999300 |
| 2025-12-08 | 25.61 | $24.70 | 1.3M |
| 2025-12-05 | 25.67 | $24.02 | 1.3M |
| 2025-12-04 | 25.88 | $24.15 | 1.2M |
| 2025-12-03 | 26.09 | $24.55 | 1.1M |
| 2025-12-02 | 26.23 | $24.95 | 1.3M |
| 2025-12-01 | 26.31 | $25.27 | 1.6M |
| 2025-11-28 | 26.32 | $26.37 | 480129 |
| 2025-11-26 | 26.09 | $26.70 | 1.3M |
| 2025-11-25 | 25.74 | $26.77 | 1.5M |
| 2025-11-24 | 25.31 | $26.33 | 1.8M |
| 2025-11-21 | 24.90 | $25.86 | 1.2M |
| 2025-11-20 | 24.51 | $24.83 | 2.3M |
| 2025-11-19 | 24.26 | $25.40 | 1.5M |
| 2025-11-18 | 23.84 | $25.85 | 1.9M |
| 2025-11-17 | 23.26 | $26.82 | 3.7M |
| 2025-11-14 | 22.37 | $24.55 | 1.4M |
| 2025-11-13 | 21.81 | $24.42 | 1.4M |
| 2025-11-12 | 21.18 | $24.07 | 2.1M |
| 2025-11-11 | 20.52 | $23.81 | 2.4M |
| 2025-11-10 | 19.82 | $23.62 | 3.6M |
| 2025-11-07 | 19.04 | $22.37 | 4.6M |
| 2025-11-06 | 18.40 | $18.01 | 1.9M |
| 2025-11-05 | 18.58 | $18.88 | 1.5M |
| 2025-11-04 | 18.61 | $18.57 | 1.3M |
| 2025-11-03 | 18.71 | $18.43 | 1.3M |
| 2025-10-31 | 18.87 | $18.71 | 1.1M |
| 2025-10-30 | 19.00 | $18.65 | 781087 |
| 2025-10-29 | 19.17 | $19.09 | 992837 |
| 2025-10-28 | 19.27 | $19.23 | 896103 |
| 2025-10-27 | 19.37 | $19.53 | 851835 |
| 2025-10-24 | 19.43 | $19.49 | 840995 |
| 2025-10-23 | 19.50 | $19.50 | 1.2M |
| 2025-10-22 | 19.59 | $19.17 | 959568 |
| 2025-10-21 | 19.77 | $19.41 | 1.3M |
| 2025-10-20 | 19.93 | $19.63 | 1.4M |
| 2025-10-17 | 20.08 | $19.34 | 4.6M |
| 2025-10-16 | 20.31 | $21.33 | 7.5M |
| 2025-10-15 | 20.17 | $20.32 | 1.0M |
| 2025-10-14 | 20.22 | $20.23 | 868400 |
| 2025-10-13 | 20.30 | $20.43 | 1.2M |
| 2025-10-10 | 20.36 | $20.10 | 1.7M |
| 2025-10-09 | 20.49 | $20.57 | 1.3M |
| 2025-10-08 | 20.56 | $20.58 | 1.4M |
| 2025-10-07 | 20.64 | $20.00 | 2.3M |
| 2025-10-06 | 20.86 | $20.19 | 1.4M |
| 2025-10-03 | 21.07 | $20.59 | 1.1M |
| 2025-10-02 | 21.24 | $20.55 | 1.5M |
| 2025-10-01 | 21.45 | $21.22 | 1.1M |
| 2025-09-30 | 21.56 | $21.52 | 1.1M |
| 2025-09-29 | 21.62 | $21.42 | 969343 |
| 2025-09-26 | 21.71 | $21.46 | 898107 |
| 2025-09-25 | 21.81 | $21.36 | 1.0M |
| 2025-09-24 | 21.96 | $21.70 | 1.3M |
| 2025-09-23 | 22.05 | $21.47 | 886700 |
| 2025-09-22 | 22.22 | $22.13 | 918973 |
| 2025-09-19 | 22.27 | $21.62 | 2.8M |
| 2025-09-18 | 22.44 | $22.52 | 1.3M |
| 2025-09-17 | 22.44 | $21.63 | 928726 |
| 2025-09-16 | 22.64 | $21.77 | 1.7M |
| 2025-09-15 | 22.84 | $22.13 | 1.0M |
| 2025-09-12 | 23.00 | $22.51 | 801637 |
| 2025-09-11 | 23.10 | $23.17 | 799821 |
| 2025-09-10 | 23.08 | $22.63 | 808900 |
| 2025-09-09 | 23.17 | $22.97 | 861800 |
| 2025-09-08 | 23.20 | $22.85 | 1.1M |
| 2025-09-05 | 23.26 | $22.55 | 979928 |
| 2025-09-04 | 23.39 | $23.56 | 815301 |
| 2025-09-03 | 23.33 | $23.54 | 792675 |
| 2025-09-02 | 23.27 | $23.41 | 740600 |
| 2025-08-29 | 23.22 | $23.67 | 1.1M |
| 2025-08-28 | 23.10 | $23.25 | 647900 |
| 2025-08-27 | 23.06 | $23.02 | 885300 |
| 2025-08-26 | 23.05 | $22.64 | 1.6M |
| 2025-08-25 | 23.13 | $23.14 | 825685 |
| 2025-08-22 | 23.11 | $23.53 | 778600 |
| 2025-08-21 | 23.00 | $23.13 | 815220 |
| 2025-08-20 | 22.97 | $22.56 | 718400 |
| 2025-08-19 | 23.04 | $22.74 | 1.4M |
| 2025-08-18 | 23.09 | $23.78 | 880100 |
| 2025-08-15 | 22.92 | $23.40 | 1.0M |
| 2025-08-14 | 22.81 | $22.55 | 1.1M |
| 2025-08-13 | 22.86 | $23.06 | 1.4M |
| 2025-08-12 | 22.82 | $21.78 | 1.0M |
| 2025-08-11 | 23.03 | $21.75 | 1.4M |
| 2025-08-08 | 23.28 | $22.85 | 2.7M |
| 2025-08-07 | 23.34 | $23.06 | 2.0M |
| 2025-08-06 | 23.36 | $23.49 | 966516 |
| 2025-08-05 | 23.29 | $23.22 | 1.1M |
| 2025-08-04 | 23.27 | $23.18 | 710617 |
| 2025-08-01 | 23.25 | $22.49 | 1.2M |
| 2025-07-31 | 23.37 | $23.51 | 1.2M |
| 2025-07-30 | 23.29 | $23.50 | 702500 |
| 2025-07-29 | 23.20 | $22.83 | 745714 |
| 2025-07-28 | 23.23 | $23.20 | 845020 |
| 2025-07-25 | 23.19 | $23.11 | 891727 |
| 2025-07-24 | 23.16 | $23.00 | 922600 |
| 2025-07-23 | 23.14 | $23.46 | 797069 |
| 2025-07-22 | 23.03 | $22.98 | 805500 |
| 2025-07-21 | 22.99 | $22.94 | 916204 |
| 2025-07-18 | 22.95 | $22.00 | 1.3M |
| 2025-07-17 | 23.10 | $23.01 | 1.1M |
| 2025-07-16 | 23.06 | $23.02 | 794048 |
| 2025-07-15 | 23.01 | $23.24 | 657534 |
| 2025-07-14 | 22.90 | $23.47 | 724800 |
| 2025-07-11 | 22.72 | $23.21 | 739949 |
| 2025-07-10 | 22.57 | $23.61 | 938400 |
| 2025-07-09 | 22.30 | $23.78 | 1.6M |
| 2025-07-08 | 21.95 | $24.27 | 3.7M |
| 2025-07-07 | 21.44 | $21.45 | 783900 |
| 2025-07-03 | 21.45 | $21.46 | 605548 |
| 2025-07-02 | 21.46 | $21.24 | 1.1M |
| 2025-07-01 | 21.51 | $22.06 | 1.0M |
| 2025-06-30 | 21.40 | $22.00 | 1.1M |
| 2025-06-27 | 21.28 | $21.91 | 2.7M |
| 2025-06-26 | 21.17 | $21.46 | 1.1M |
| 2025-06-25 | 21.13 | $20.91 | 890400 |
| 2025-06-24 | 21.20 | $21.26 | 1.0M |
| 2025-06-23 | 21.22 | $20.79 | 1.1M |
| 2025-06-20 | 21.33 | $20.98 | 1.7M |
| 2025-06-18 | 21.43 | $21.65 | 927900 |
| 2025-06-17 | 21.40 | $21.53 | 878726 |
| 2025-06-16 | 21.39 | $21.06 | 879600 |
| 2025-06-13 | 21.48 | $21.03 | 819300 |
| 2025-06-12 | 21.59 | $21.55 | 735226 |
| 2025-06-11 | 21.61 | $21.69 | 969400 |
| 2025-06-10 | 21.61 | $22.43 | 816201 |
| 2025-06-09 | 21.45 | $21.97 | 822898 |
| 2025-06-06 | 21.36 | $21.68 | 509335 |
| 2025-06-05 | 21.32 | $21.36 | 604700 |
| 2025-06-04 | 21.35 | $21.30 | 1.1M |
| 2025-06-03 | 21.39 | $21.98 | 1.1M |
| 2025-06-02 | 21.29 | $21.70 | 833276 |
| 2025-05-30 | 21.25 | $21.50 | 1.1M |
| 2025-05-29 | 21.24 | $21.34 | 1.1M |
| 2025-05-28 | 21.26 | $21.25 | 1.2M |
| 2025-05-27 | 21.31 | $20.59 | 1.1M |
| 2025-05-23 | 21.51 | $20.52 | 822500 |
| 2025-05-22 | 21.75 | $20.89 | 851208 |
| 2025-05-21 | 21.96 | $21.19 | 893483 |
| 2025-05-20 | 22.14 | $21.87 | 1.3M |
| 2025-05-19 | 22.21 | $21.50 | 1.5M |
| 2025-05-16 | 22.36 | $22.30 | 1.2M |
| 2025-05-15 | 22.38 | $21.95 | 1.1M |
| 2025-05-14 | 22.46 | $21.86 | 1.1M |
| 2025-05-13 | 22.58 | $21.68 | 1.1M |
| 2025-05-12 | 22.76 | $22.00 | 1.6M |
| 2025-05-09 | 22.90 | $21.19 | 3.6M |
| 2025-05-08 | 23.22 | $23.37 | 1.2M |
| 2025-05-07 | 23.14 | $23.42 | 822145 |
| 2025-05-06 | 23.03 | $23.36 | 1.0M |
| 2025-05-05 | 22.92 | $23.40 | 987845 |
| 2025-05-02 | 22.77 | $23.23 | 721331 |
| 2025-05-01 | 22.64 | $22.80 | 636300 |
| 2025-04-30 | 22.58 | $22.84 | 756772 |
| 2025-04-29 | 22.49 | $22.96 | 1.1M |
| 2025-04-28 | 22.36 | $22.75 | 504900 |
| 2025-04-25 | 22.26 | $22.76 | 530308 |
| 2025-04-24 | 22.14 | $22.90 | 769438 |
| 2025-04-23 | 21.96 | $22.33 | 661800 |
| 2025-04-22 | 21.88 | $21.87 | 1.4M |
| 2025-04-21 | 21.88 | $21.37 | 978708 |
| 2025-04-17 | 21.99 | $21.44 | 1.2M |
| 2025-04-16 | 22.10 | $21.40 | 1.4M |
| 2025-04-15 | 22.24 | $21.81 | 1.1M |
| 2025-04-14 | 22.31 | $22.08 | 976807 |
| 2025-04-11 | 22.33 | $22.34 | 855930 |
| 2025-04-10 | 22.30 | $22.26 | 1.3M |
| 2025-04-09 | 22.28 | $22.56 | 1.8M |
| 2025-04-08 | 22.20 | $21.51 | 2.1M |
| 2025-04-07 | 22.32 | $21.43 | 1.7M |
| 2025-04-04 | 22.48 | $22.60 | 1.6M |
| 2025-04-03 | 22.41 | $23.15 | 1.7M |
| 2025-04-02 | 22.21 | $22.98 | 1.3M |
| 2025-04-01 | 22.02 | $23.09 | 1.5M |
| 2025-03-31 | 21.77 | $22.34 | 2.0M |
| 2025-03-28 | 21.64 | $21.90 | 1.3M |
| 2025-03-27 | 21.58 | $22.31 | 1.2M |
| 2025-03-26 | 21.42 | $21.84 | 1.2M |
| 2025-03-25 | 21.34 | $21.49 | 1.0M |
| 2025-03-24 | 21.32 | $22.05 | 1.5M |
| 2025-03-21 | 21.18 | $21.86 | 5.1M |
| 2025-03-20 | 21.05 | $21.68 | 1.5M |
| 2025-03-19 | 20.95 | $21.71 | 1.3M |
| 2025-03-18 | 20.82 | $21.21 | 1.4M |
| 2025-03-17 | 20.79 | $20.91 | 1.6M |
| 2025-03-14 | 20.81 | $20.36 | 1.6M |
| 2025-03-13 | 20.95 | $19.84 | 1.9M |
| 2025-03-12 | 21.23 | $20.03 | 1.9M |
| 2025-03-11 | 21.51 | $19.95 | 1.7M |
| 2025-03-10 | 21.86 | $19.82 | 2.3M |
| 2025-03-07 | 22.29 | $20.80 | 1.5M |
| 2025-03-06 | 22.58 | $21.05 | 1.6M |
| 2025-03-05 | 22.86 | $21.69 | 1.9M |
| 2025-03-04 | 23.05 | $21.56 | 2.5M |
| 2025-03-03 | 23.30 | $22.00 | 3.7M |
| 2025-02-28 | 23.49 | $22.53 | 5.2M |
| 2025-02-27 | 23.59 | $22.88 | 2.5M |
| 2025-02-26 | 23.63 | $23.00 | 1.3M |
| 2025-02-25 | 23.64 | $22.98 | 1.4M |
| 2025-02-24 | 23.66 | $23.03 | 1.9M |
| 2025-02-21 | 23.66 | $23.20 | 1.2M |
| 2025-02-20 | 23.62 | $23.88 | 1.3M |
| 2025-02-19 | 23.42 | $23.69 | 2.2M |
| 2025-02-18 | 23.22 | $22.79 | 1.5M |
| 2025-02-14 | 23.17 | $22.36 | 952816 |
| 2025-02-13 | 23.20 | $21.95 | 1.2M |
| 2025-02-12 | 23.31 | $22.02 | 1.2M |
| 2025-02-11 | 23.42 | $22.39 | 1.5M |
| 2025-02-10 | 23.45 | $22.35 | 1.8M |
| 2025-02-07 | 23.49 | $21.92 | 1.6M |
| 2025-02-06 | 23.62 | $21.83 | 2.0M |
| 2025-02-05 | 23.78 | $22.72 | 1.7M |
| 2025-02-04 | 23.76 | $23.45 | 1.1M |
| 2025-02-03 | 23.57 | $23.60 | 1.2M |
| 2025-01-31 | 23.31 | $23.17 | 1.6M |
| 2025-01-30 | 23.09 | $23.54 | 1.8M |
| 2025-01-29 | 22.74 | $23.25 | 1.7M |
| 2025-01-28 | 22.38 | $23.59 | 1.9M |
| 2025-01-27 | 21.88 | $22.95 | 2.3M |
| 2025-01-24 | 21.42 | $22.09 | 1.8M |
| 2025-01-23 | 21.05 | $22.02 | 1.9M |
| 2025-01-22 | 20.64 | $21.15 | 1.9M |
| 2025-01-21 | 20.33 | $21.48 | 2.2M |
| 2025-01-17 | 19.89 | $21.00 | 2.9M |
| 2025-01-16 | 19.47 | $20.62 | 2.5M |
| 2025-01-15 | 19.05 | $20.75 | 1.5M |
| 2025-01-14 | 18.54 | $20.04 | 2.7M |
| 2025-01-13 | 18.08 | $20.30 | 3.1M |
| 2025-01-10 | 17.49 | $18.76 | 2.0M |
| 2025-01-08 | 17.12 | $18.25 | 1.5M |
| 2025-01-07 | 16.80 | $17.48 | 1.4M |
| 2025-01-06 | 16.59 | $17.43 | 1.9M |
| 2025-01-03 | 16.34 | $17.60 | 2.1M |
| 2025-01-02 | 16.02 | $17.73 | 2.0M |
| 2024-12-31 | 15.62 | $17.25 | 1.4M |
| 2024-12-30 | 15.26 | $16.93 | 2.4M |
| 2024-12-27 | 14.90 | $16.90 | 4.3M |
| 2024-12-26 | 14.49 | $14.71 | 2.0M |
| 2024-12-24 | 14.49 | $14.53 | 356648 |
| 2024-12-23 | 14.51 | $14.49 | 1.5M |
| 2024-12-20 | 14.56 | $14.34 | 6.1M |
| 2024-12-19 | 14.64 | $14.19 | 2.0M |
| 2024-12-18 | 14.77 | $14.50 | 1.5M |
| 2024-12-17 | 14.86 | $14.74 | 1.4M |
| 2024-12-16 | 14.92 | $14.89 | 2.1M |
| 2024-12-13 | 14.95 | $14.61 | 892500 |
| 2024-12-12 | 15.05 | $14.86 | 814528 |
| 2024-12-11 | 15.11 | $15.41 | 2.2M |
| 2024-12-10 | 15.07 | $15.74 | 1.6M |
| 2024-12-09 | 14.95 | $15.84 | 1.8M |
| 2024-12-06 | 14.79 | $14.76 | 850553 |
| 2024-12-05 | 14.84 | $15.00 | 1.3M |
| 2024-12-04 | 14.85 | $14.88 | 1.3M |
| 2024-12-03 | 14.88 | $14.85 | 1.3M |
| 2024-12-02 | 14.93 | $15.59 | 1.8M |
| 2024-11-29 | 14.84 | $15.57 | 572200 |
| 2024-11-27 | 14.73 | $15.48 | 1.0M |
| 2024-11-26 | 14.63 | $15.27 | 1.5M |
| 2024-11-25 | 14.56 | $15.75 | 1.9M |
| 2024-11-22 | 14.39 | $15.44 | 1.4M |
| 2024-11-21 | 14.25 | $14.97 | 1.6M |
| 2024-11-20 | 14.20 | $13.98 | 1.4M |
| 2024-11-19 | 14.35 | $13.67 | 1.3M |
| 2024-11-18 | 14.60 | $13.90 | 2.4M |
| 2024-11-15 | 14.84 | $13.77 | 2.4M |
| 2024-11-14 | 15.16 | $13.98 | 2.2M |
| 2024-11-13 | 15.48 | $13.90 | 5.4M |
| 2024-11-12 | 15.88 | $17.18 | 2.0M |
| 2024-11-11 | 15.65 | $17.06 | 1.3M |
| 2024-11-08 | 15.42 | $16.61 | 1.2M |
| 2024-11-07 | 15.24 | $16.53 | 1.1M |
| 2024-11-06 | 15.06 | $16.38 | 1.3M |
| 2024-11-05 | 14.89 | $15.79 | 1.1M |
| 2024-11-04 | 14.82 | $15.15 | 1.1M |
| 2024-11-01 | 14.87 | $15.00 | 895816 |
| 2024-10-31 | 14.98 | $15.05 | 1.0M |
| 2024-10-30 | 15.10 | $15.38 | 869700 |
| 2024-10-29 | 15.17 | $15.64 | 1.2M |
| 2024-10-28 | 15.21 | $15.83 | 3.2M |
| 2024-10-25 | 15.22 | $15.45 | 1.7M |
| 2024-10-24 | 15.33 | $15.55 | 1.1M |
| 2024-10-23 | 15.43 | $15.86 | 1.1M |
| 2024-10-22 | 15.49 | $16.13 | 1.0M |
| 2024-10-21 | 15.52 | $16.35 | 1.7M |
| 2024-10-18 | 15.51 | $16.85 | 1.5M |
| 2024-10-17 | 15.40 | $16.68 | 2.1M |
| 2024-10-16 | 15.32 | $16.57 | 3.2M |
| 2024-10-15 | 15.27 | $15.77 | 2.3M |
| 2024-10-14 | 15.38 | $15.73 | 2.6M |
| 2024-10-11 | 15.53 | $16.10 | 1.1M |
| 2024-10-10 | 15.64 | $16.45 | 1.1M |
| 2024-10-09 | 15.70 | $16.44 | 2.2M |
| 2024-10-08 | 15.78 | $16.32 | 2.4M |
| 2024-10-07 | 15.92 | $16.09 | 2.0M |
| 2024-10-04 | 16.14 | $16.30 | 1.9M |
| 2024-10-03 | 16.37 | $15.82 | 1.4M |
| 2024-10-02 | 16.75 | $16.33 | 1.5M |
| 2024-10-01 | 17.09 | $16.18 | 1.3M |
| 2024-09-30 | 17.53 | $16.76 | 1.4M |
| 2024-09-27 | 17.93 | $16.80 | 1.8M |
| 2024-09-26 | 18.40 | $16.72 | 2.1M |
| 2024-09-25 | 18.98 | $16.65 | 2.5M |
| 2024-09-24 | 19.66 | $17.15 | 2.6M |
| 2024-09-23 | 20.37 | $17.19 | 3.7M |
| 2024-09-20 | 21.18 | $16.62 | 19.3M |
| 2024-09-19 | 22.26 | $16.46 | 19.2M |
| 2024-09-18 | 23.54 | $24.44 | 1.5M |
| 2024-09-17 | 23.34 | $24.82 | 1.5M |
| 2024-09-16 | 23.04 | $24.31 | 1.5M |
| 2024-09-13 | 22.79 | $24.15 | 1.1M |
| 2024-09-12 | 22.55 | $23.25 | 1.7M |
| 2024-09-11 | 22.45 | $22.90 | 1.2M |
| 2024-09-10 | 22.41 | $23.14 | 1.5M |
| 2024-09-09 | 22.33 | $23.54 | 2.0M |
| 2024-09-06 | 22.14 | $23.19 | 1.6M |
| 2024-09-05 | 22.01 | $23.69 | 1.4M |
| 2024-09-04 | 21.75 | $23.79 | 1.8M |
| 2024-09-03 | 21.44 | $23.59 | 2.2M |
| 2024-08-30 | 21.13 | $23.49 | 3.0M |
| 2024-08-29 | 20.79 | $22.15 | 1.2M |
| 2024-08-28 | 20.70 | $21.78 | 732536 |
| 2024-08-27 | 20.67 | $21.59 | 732327 |
| 2024-08-26 | 20.70 | $21.70 | 946642 |
| 2024-08-23 | 20.71 | $21.80 | 937200 |
| 2024-08-22 | 20.72 | $21.02 | 891700 |
| 2024-08-21 | 20.90 | $21.57 | 1.3M |
| 2024-08-20 | 21.02 | $21.06 | 1.2M |
| 2024-08-19 | 21.27 | $21.18 | 1.5M |
| 2024-08-16 | 21.55 | $21.04 | 1.2M |
| 2024-08-15 | 21.91 | $20.85 | 1.8M |
| 2024-08-14 | 22.39 | $20.50 | 1.8M |
| 2024-08-13 | 23.03 | $21.60 | 2.0M |
| 2024-08-12 | 23.55 | $21.02 | 2.0M |
| 2024-08-09 | 24.29 | $21.61 | 2.2M |
| 2024-08-08 | 25.04 | $20.96 | 3.6M |
| 2024-08-07 | 26.04 | $20.85 | 5.7M |
| 2024-08-06 | 27.24 | $25.74 | 2.4M |
| 2024-08-05 | 27.60 | $25.32 | 1.3M |
| 2024-08-02 | 28.10 | $26.80 | 1.6M |
| 2024-08-01 | 28.38 | $27.10 | 1.5M |
| 2024-07-31 | 28.64 | $28.20 | 1.4M |
| 2024-07-30 | 28.70 | $28.95 | 725708 |
| 2024-07-29 | 28.62 | $29.02 | 497447 |
| 2024-07-26 | 28.51 | $29.14 | 611800 |
| 2024-07-25 | 28.35 | $28.60 | 743500 |
| 2024-07-24 | 28.29 | $27.98 | 492508 |
| 2024-07-23 | 28.34 | $28.26 | 674625 |
| 2024-07-22 | 28.34 | $27.42 | 1.1M |
| 2024-07-19 | 28.51 | $27.79 | 1.2M |
| 2024-07-18 | 28.64 | $28.02 | 978796 |
| 2024-07-17 | 28.73 | $29.58 | 935625 |
| 2024-07-16 | 28.51 | $30.00 | 1.4M |
| 2024-07-15 | 28.16 | $29.03 | 636324 |
| 2024-07-12 | 27.96 | $28.95 | 618551 |
| 2024-07-11 | 27.74 | $28.18 | 801959 |
| 2024-07-10 | 27.66 | $27.27 | 976640 |
| 2024-07-09 | 27.75 | $28.16 | 716483 |
| 2024-07-08 | 27.66 | $28.25 | 1.0M |
| 2024-07-05 | 27.55 | $28.44 | 832679 |
| 2024-07-03 | 27.38 | $28.26 | 517575 |
| 2024-07-02 | 27.21 | $28.33 | 1.0M |
| 2024-07-01 | 27.01 | $28.38 | 1.2M |
| 2024-06-28 | 26.77 | $28.61 | 2.3M |
| 2024-06-27 | 26.45 | $28.62 | 1.4M |
| 2024-06-26 | 26.08 | $27.54 | 1.2M |
| 2024-06-25 | 25.88 | $26.52 | 958443 |
| 2024-06-24 | 25.86 | $26.12 | 840193 |
| 2024-06-21 | 25.94 | $25.86 | 1.5M |
| 2024-06-20 | 26.09 | $25.34 | 1.0M |
| 2024-06-18 | 26.38 | $25.73 | 1.5M |
| 2024-06-17 | 26.64 | $26.71 | 1.3M |
| 2024-06-14 | 26.74 | $26.98 | 843332 |
| 2024-06-13 | 26.81 | $27.33 | 664132 |
| 2024-06-12 | 26.82 | $27.72 | 1.1M |
| 2024-06-11 | 26.75 | $28.11 | 739486 |
| 2024-06-10 | 26.60 | $27.83 | 665746 |
| 2024-06-07 | 26.50 | $27.60 | 555151 |
| 2024-06-06 | 26.43 | $27.93 | 674571 |
| 2024-06-05 | 26.29 | $27.44 | 659271 |
| 2024-06-04 | 26.24 | $27.15 | 814069 |
| 2024-06-03 | 26.26 | $27.85 | 1.4M |
| 2024-05-31 | 26.14 | $26.95 | 987473 |
| 2024-05-30 | 26.20 | $26.62 | 834098 |
| 2024-05-29 | 26.35 | $26.30 | 2.0M |
| 2024-05-28 | 26.61 | $26.67 | 1.2M |
| 2024-05-24 | 26.85 | $27.00 | 1.1M |
| 2024-05-23 | 27.06 | $27.15 | 1.7M |
| 2024-05-22 | 27.30 | $26.74 | 1.4M |
| 2024-05-21 | 27.66 | $27.46 | 987907 |
| 2024-05-20 | 27.95 | $28.00 | 860613 |
| 2024-05-17 | 28.18 | $28.09 | 1.3M |
| 2024-05-16 | 28.44 | $27.55 | 1.4M |
| 2024-05-15 | 28.87 | $26.78 | 1.3M |
| 2024-05-14 | 29.54 | $27.48 | 1.8M |
| 2024-05-13 | 30.19 | $27.40 | 2.1M |
| 2024-05-10 | 30.96 | $27.53 | 9.0M |
| 2024-05-09 | 31.84 | $32.50 | 1.7M |
| 2024-05-08 | 31.81 | $32.16 | 1.1M |
| 2024-05-07 | 31.86 | $33.06 | 1.3M |
| 2024-05-06 | 31.74 | $32.40 | 763412 |
| 2024-05-03 | 31.74 | $31.72 | 760486 |
| 2024-05-02 | 31.90 | $32.07 | 889808 |
| 2024-05-01 | 32.01 | $32.29 | 1.0M |
| 2024-04-30 | 32.10 | $32.06 | 714303 |
| 2024-04-29 | 32.26 | $32.54 | 546170 |
| 2024-04-26 | 32.35 | $32.04 | 583458 |
| 2024-04-25 | 32.57 | $32.50 | 588703 |
| 2024-04-24 | 32.74 | $32.60 | 759162 |
| 2024-04-23 | 32.92 | $32.40 | 625285 |
| 2024-04-22 | 33.18 | $33.06 | 663390 |
| 2024-04-19 | 33.35 | $32.70 | 1.1M |
| 2024-04-18 | 33.63 | $31.88 | 1.3M |
| 2024-04-17 | 34.13 | $32.75 | 637578 |
| 2024-04-16 | 34.54 | $33.39 | 629842 |
| 2024-04-15 | 34.88 | $33.81 | 627214 |
| 2024-04-12 | 35.19 | $34.20 | 368436 |
| 2024-04-11 | 35.48 | $34.97 | 466755 |
| 2024-04-10 | 35.65 | $34.83 | 736048 |
| 2024-04-09 | 35.89 | $35.95 | 540176 |
| 2024-04-08 | 35.92 | $35.84 | 443997 |
| 2024-04-05 | 35.99 | $35.39 | 417546 |
| 2024-04-04 | 36.17 | $35.50 | 540372 |
| 2024-04-03 | 36.35 | $35.75 | 900859 |
| 2024-04-02 | 36.52 | $35.67 | 589540 |
| 2024-04-01 | 36.73 | $36.51 | 1.1M |
| 2024-03-28 | 36.79 | $38.15 | 695603 |
| 2024-03-27 | 36.52 | $37.99 | 884823 |
| 2024-03-26 | 36.25 | $37.04 | 640191 |
| 2024-03-25 | 36.13 | $37.00 | 870832 |
| 2024-03-22 | 36.01 | $37.24 | 669528 |
| 2024-03-21 | 35.81 | $37.05 | 818850 |
| 2024-03-20 | 35.64 | $36.56 | 674954 |
| 2024-03-19 | 35.54 | $36.29 | 622472 |
| 2024-03-18 | 35.48 | $36.31 | 594221 |
| 2024-03-15 | 35.42 | $35.17 | 1.1M |
| 2024-03-14 | 35.60 | $35.40 | 833756 |
| 2024-03-13 | 35.76 | $36.69 | 863326 |
| 2024-03-12 | 35.68 | $36.05 | 871754 |
| 2024-03-11 | 35.73 | $35.95 | 789292 |
| 2024-03-08 | 35.82 | $35.49 | 887215 |
| 2024-03-07 | 36.02 | $34.56 | 935497 |
| 2024-03-06 | 36.46 | $33.63 | 1.2M |
| 2024-03-05 | 37.17 | $34.50 | 757940 |
| 2024-03-04 | 37.81 | $35.48 | 888982 |
| 2024-03-01 | 38.36 | $36.02 | 1.8M |
| 2024-02-29 | 38.88 | $36.52 | 2.1M |
| 2024-02-28 | 39.38 | $34.65 | 4.1M |
| 2024-02-27 | 40.35 | $40.79 | 814686 |
| 2024-02-26 | 40.18 | $39.87 | 907347 |
| 2024-02-23 | 40.17 | $38.67 | 1.3M |
| 2024-02-22 | 40.41 | $37.72 | 2.2M |
| 2024-02-21 | 40.89 | $40.30 | 916710 |
| 2024-02-20 | 40.89 | $40.40 | 638226 |
| 2024-02-16 | 40.87 | $40.78 | 854351 |
| 2024-02-15 | 40.75 | $41.38 | 544482 |
| 2024-02-14 | 40.49 | $40.67 | 638420 |
| 2024-02-13 | 40.32 | $40.16 | 687737 |
| 2024-02-12 | 40.23 | $41.62 | 524038 |
| 2024-02-09 | 39.81 | $40.44 | 683641 |
| 2024-02-08 | 39.57 | $40.35 | 523336 |
| 2024-02-07 | 39.30 | $39.79 | 612650 |
| 2024-02-06 | 39.10 | $39.90 | 966911 |
| 2024-02-05 | 38.84 | $38.84 | 700083 |
| 2024-02-02 | 38.76 | $39.09 | 354866 |
| 2024-02-01 | 38.60 | $38.76 | 538705 |
| 2024-01-31 | 38.49 | $38.09 | 714308 |
| 2024-01-30 | 38.50 | $38.52 | 420263 |
| 2024-01-29 | 38.42 | $38.48 | 541579 |
| 2024-01-26 | 38.32 | $37.69 | 317978 |
| 2024-01-25 | 38.38 | $37.74 | 428246 |
| 2024-01-24 | 38.42 | $38.25 | 398405 |
| 2024-01-23 | 38.37 | $37.84 | 337254 |
| 2024-01-22 | 38.38 | $38.05 | 670492 |
| 2024-01-19 | 38.35 | $37.41 | 440141 |
| 2024-01-18 | 38.44 | $38.18 | 693923 |
| 2024-01-17 | 38.38 | $38.19 | 441108 |
| 2024-01-16 | 38.30 | $38.34 | 687847 |
| 2024-01-12 | 38.17 | $38.99 | 524547 |
| 2024-01-11 | 37.88 | $37.85 | 537829 |
| 2024-01-10 | 37.77 | $38.01 | 344269 |
| 2024-01-09 | 37.61 | $37.70 | 513411 |
| 2024-01-08 | 37.49 | $37.97 | 851004 |
| 2024-01-05 | 37.28 | $36.30 | 867184 |
| 2024-01-04 | 37.38 | $35.65 | 649312 |
| 2024-01-03 | 37.63 | $36.24 | 756401 |
| 2024-01-02 | 37.79 | $37.21 | 544691 |
| 2023-12-29 | 37.76 | $37.18 | 377844 |
| 2023-12-28 | 37.73 | $37.75 | 414193 |
| 2023-12-27 | 37.56 | $37.76 | 449288 |
| 2023-12-26 | 37.36 | $37.92 | 464558 |
| 2023-12-22 | 37.08 | $38.36 | 661045 |
| 2023-12-21 | 36.66 | $37.78 | 691906 |
| 2023-12-20 | 36.29 | $36.37 | 754447 |
| 2023-12-19 | 36.14 | $36.98 | 712616 |
| 2023-12-18 | 35.84 | $35.11 | 759781 |
| 2023-12-15 | 35.88 | $34.50 | 1.9M |
| 2023-12-14 | 36.05 | $35.88 | 1.0M |
| 2023-12-13 | 35.95 | $36.12 | 1.0M |
| 2023-12-12 | 35.77 | $35.53 | 1.1M |
| 2023-12-11 | 35.68 | $35.96 | 521750 |
| 2023-12-08 | 35.48 | $36.26 | 590832 |
| 2023-12-07 | 35.17 | $36.31 | 829912 |
| 2023-12-06 | 34.80 | $36.45 | 1.2M |
| 2023-12-05 | 34.34 | $35.35 | 831101 |
| 2023-12-04 | 34.03 | $35.19 | 458430 |
| 2023-12-01 | 33.70 | $34.59 | 730613 |
| 2023-11-30 | 33.43 | $34.36 | 839824 |
| 2023-11-29 | 33.17 | $33.99 | 498122 |
| 2023-11-28 | 32.94 | $33.88 | 715917 |
| 2023-11-27 | 32.70 | $34.18 | 731625 |
| 2023-11-24 | 32.35 | $34.48 | 387917 |
| 2023-11-22 | 31.89 | $33.77 | 793625 |
| 2023-11-21 | 31.50 | $32.86 | 819250 |
| 2023-11-20 | 31.23 | $33.09 | 913316 |
| 2023-11-17 | 30.88 | $32.20 | 823436 |
| 2023-11-16 | 30.67 | $31.40 | 726138 |
| 2023-11-15 | 30.59 | $32.62 | 741697 |
| 2023-11-14 | 30.24 | $31.84 | 817056 |
| 2023-11-13 | 30.02 | $30.47 | 762888 |
| 2023-11-10 | 30.04 | $30.18 | 757854 |
| 2023-11-09 | 30.14 | $29.60 | 1.0M |
| 2023-11-08 | 30.39 | $29.51 | 2.1M |
| 2023-11-07 | 30.70 | $32.00 | 2.0M |
| 2023-11-06 | 30.54 | $30.83 | 1.2M |
| 2023-11-03 | 30.61 | $31.90 | 1.0M |
| 2023-11-02 | 30.47 | $30.81 | 941475 |
| 2023-11-01 | 30.54 | $30.43 | 701791 |
| 2023-10-31 | 30.71 | $30.86 | 970843 |
| 2023-10-30 | 30.83 | $31.01 | 546833 |
| 2023-10-27 | 30.95 | $30.49 | 640730 |
| 2023-10-26 | 31.19 | $30.05 | 524642 |
| 2023-10-25 | 31.58 | $31.33 | 541570 |
| 2023-10-24 | 31.77 | $31.77 | 519120 |
| 2023-10-23 | 31.91 | $31.74 | 634199 |
| 2023-10-20 | 32.07 | $31.67 | 768992 |
| 2023-10-19 | 32.29 | $31.97 | 780727 |
| 2023-10-18 | 32.48 | $31.96 | 461041 |
| 2023-10-17 | 32.71 | $32.90 | 963462 |
| 2023-10-16 | 32.79 | $32.33 | 783871 |
| 2023-10-13 | 33.01 | $33.11 | 429307 |
| 2023-10-12 | 33.10 | $32.47 | 420889 |
| 2023-10-11 | 33.34 | $33.80 | 375215 |
| 2023-10-10 | 33.36 | $34.95 | 536660 |
| 2023-10-09 | 33.13 | $33.77 | 380216 |
| 2023-10-06 | 33.13 | $33.59 | 455616 |
| 2023-10-05 | 33.17 | $33.33 | 557250 |
| 2023-10-04 | 33.28 | $33.21 | 349447 |
| 2023-10-03 | 33.44 | $33.26 | 388901 |
| 2023-10-02 | 33.62 | $33.92 | 573273 |
| 2023-09-29 | 33.70 | $34.02 | 669435 |
| 2023-09-28 | 33.78 | $34.39 | 822547 |
| 2023-09-27 | 33.80 | $34.60 | 995199 |
| 2023-09-26 | 33.79 | $34.21 | 1.3M |
| 2023-09-25 | 33.86 | $33.25 | 548404 |
| 2023-09-22 | 34.16 | $33.09 | 808454 |
| 2023-09-21 | 34.55 | $33.25 | 722660 |
| 2023-09-20 | 34.97 | $34.55 | 479655 |
| 2023-09-19 | 35.19 | $34.74 | 616423 |
| 2023-09-18 | 35.42 | $34.87 | 828863 |
| 2023-09-15 | 35.66 | $34.21 | 1.8M |
| 2023-09-14 | 36.09 | $34.95 | 852417 |
| 2023-09-13 | 36.43 | $35.30 | 814345 |
| 2023-09-12 | 36.76 | $36.62 | 540610 |
| 2023-09-11 | 36.87 | $37.07 | 803915 |
| 2023-09-08 | 36.91 | $36.31 | 731973 |
| 2023-09-07 | 37.11 | $37.21 | 609513 |
| 2023-09-06 | 37.17 | $37.57 | 916163 |
| 2023-09-05 | 37.16 | $37.10 | 726611 |
| 2023-09-01 | 37.25 | $37.37 | 504924 |
| 2023-08-31 | 37.30 | $37.34 | 563423 |
| 2023-08-30 | 37.37 | $37.95 | 500650 |
| 2023-08-29 | 37.33 | $37.78 | 685672 |
| 2023-08-28 | 37.32 | $36.90 | 445046 |
| 2023-08-25 | 37.49 | $37.38 | 711844 |
| 2023-08-24 | 37.60 | $36.25 | 600725 |
| 2023-08-23 | 37.97 | $37.12 | 632025 |
| 2023-08-22 | 38.22 | $36.84 | 621806 |
| 2023-08-21 | 38.58 | $37.56 | 687161 |
| 2023-08-18 | 38.84 | $37.39 | 679953 |
| 2023-08-17 | 39.17 | $38.11 | 616833 |
| 2023-08-16 | 39.42 | $38.37 | 626764 |
| 2023-08-15 | 39.64 | $38.82 | 613071 |
| 2023-08-14 | 39.81 | $38.62 | 942177 |
| 2023-08-11 | 40.05 | $38.70 | 745624 |
| 2023-08-10 | 40.30 | $37.79 | 966886 |
| 2023-08-09 | 40.79 | $39.04 | 921593 |
| 2023-08-08 | 41.09 | $39.77 | 1.2M |
| 2023-08-07 | 41.27 | $41.00 | 1.2M |
| 2023-08-04 | 41.23 | $42.90 | 1.9M |
| 2023-08-03 | 40.77 | $40.43 | 600612 |
| 2023-08-02 | 40.75 | $40.90 | 439748 |
| 2023-08-01 | 40.62 | $41.41 | 538428 |
| 2023-07-31 | 40.37 | $41.76 | 710670 |
| 2023-07-28 | 39.99 | $40.61 | 518023 |
| 2023-07-27 | 39.79 | $39.41 | 476321 |
| 2023-07-26 | 39.82 | $40.07 | 399404 |
| 2023-07-25 | 39.70 | $39.38 | 333581 |
| 2023-07-24 | 39.70 | $39.22 | 432928 |
| 2023-07-21 | 39.74 | $39.94 | 489341 |
| 2023-07-20 | 39.63 | $40.33 | 473990 |
| 2023-07-19 | 39.41 | $40.22 | 441231 |
| 2023-07-18 | 39.18 | $40.50 | 474020 |
| 2023-07-17 | 38.85 | $40.07 | 615885 |
| 2023-07-14 | 38.56 | $38.80 | 469176 |
| 2023-07-13 | 38.49 | $39.19 | 595126 |
| 2023-07-12 | 38.32 | $38.63 | 765402 |
| 2023-07-11 | 38.24 | $38.29 | 484456 |
| 2023-07-10 | 38.22 | $38.25 | 579142 |
| 2023-07-07 | 38.21 | $37.31 | 523001 |
| 2023-07-06 | 38.39 | $37.01 | 401290 |
| 2023-07-05 | 38.66 | $37.84 | 432340 |
| 2023-07-03 | 38.80 | $38.55 | 343385 |
| 2023-06-30 | 38.81 | $39.34 | 635529 |
| 2023-06-29 | 38.65 | $38.99 | 1.0M |
| 2023-06-28 | 38.54 | $37.95 | 492035 |
| 2023-06-27 | 38.63 | $37.45 | 486626 |
| 2023-06-26 | 38.83 | $37.19 | 468320 |
| 2023-06-23 | 39.13 | $36.59 | 927531 |
| 2023-06-22 | 39.59 | $37.48 | 698309 |
| 2023-06-21 | 39.93 | $38.25 | 560580 |
| 2023-06-20 | 40.15 | $38.61 | 623849 |
| 2023-06-16 | 40.34 | $38.94 | 1.0M |
| 2023-06-15 | 40.47 | $40.01 | 765070 |
| 2023-06-14 | 40.39 | $39.40 | 776387 |
| 2023-06-13 | 40.41 | $40.04 | 935226 |
| 2023-06-12 | 40.30 | $39.50 | 1.6M |
| 2023-06-09 | 40.27 | $40.32 | 649035 |
| 2023-06-08 | 40.06 | $40.94 | 662651 |
| 2023-06-07 | 39.67 | $40.38 | 866333 |
| 2023-06-06 | 39.32 | $41.38 | 839122 |
| 2023-06-05 | 38.70 | $40.14 | 792430 |
| 2023-06-02 | 38.23 | $39.02 | 691229 |
| 2023-06-01 | 37.92 | $37.86 | 699521 |
| 2023-05-31 | 37.79 | $37.25 | 847861 |
| 2023-05-30 | 37.76 | $37.23 | 492910 |
| 2023-05-26 | 37.73 | $37.39 | 395369 |
| 2023-05-25 | 37.65 | $37.39 | 712530 |
| 2023-05-24 | 37.55 | $38.24 | 548177 |
| 2023-05-23 | 37.24 | $38.16 | 931801 |
| 2023-05-22 | 36.90 | $38.71 | 1.1M |
| 2023-05-19 | 36.37 | $37.13 | 942146 |
| 2023-05-18 | 36.09 | $35.63 | 933218 |
| 2023-05-17 | 36.08 | $35.49 | 905010 |
| 2023-05-16 | 36.09 | $35.95 | 1.1M |
| 2023-05-15 | 35.99 | $35.99 | 658774 |
| 2023-05-12 | 35.86 | $36.61 | 827447 |
| 2023-05-11 | 35.58 | $36.48 | 943137 |
| 2023-05-10 | 35.27 | $37.54 | 1.2M |
| 2023-05-09 | 34.69 | $37.80 | 2.6M |
| 2023-05-08 | 33.95 | $34.85 | 1.0M |
| 2023-05-05 | 33.72 | $34.58 | 573733 |
| 2023-05-04 | 33.50 | $33.46 | 416733 |
| 2023-05-03 | 33.47 | $34.10 | 565259 |
| 2023-05-02 | 33.31 | $33.22 | 698444 |
| 2023-05-01 | 33.31 | $33.59 | 524682 |
| 2023-04-28 | 33.23 | $33.24 | 459864 |
| 2023-04-27 | 33.21 | $33.51 | 706200 |
| 2023-04-26 | 33.12 | $32.57 | 618830 |
| 2023-04-25 | 33.22 | $32.40 | 1.0M |
| 2023-04-24 | 33.37 | $34.52 | 794880 |
| 2023-04-21 | 33.10 | $34.64 | 808505 |
| 2023-04-20 | 32.76 | $34.24 | 1.1M |
| 2023-04-19 | 32.45 | $34.06 | 785525 |
| 2023-04-18 | 32.12 | $32.56 | 716481 |
| 2023-04-17 | 32.06 | $32.59 | 412612 |
| 2023-04-14 | 31.98 | $32.39 | 563464 |
| 2023-04-13 | 31.94 | $32.91 | 606113 |
| 2023-04-12 | 31.79 | $32.26 | 1.1M |
| 2023-04-11 | 31.74 | $32.65 | 1.2M |
| 2023-04-10 | 31.62 | $31.04 | 473730 |
| 2023-04-06 | 31.81 | $31.20 | 416751 |
| 2023-04-05 | 32.01 | $31.07 | 634323 |
| 2023-04-04 | 32.26 | $31.64 | 699478 |
| 2023-04-03 | 32.45 | $31.67 | 757734 |
| 2023-03-31 | 32.65 | $32.12 | 1.6M |
| 2023-03-30 | 32.80 | $31.29 | 1.0M |
| 2023-03-29 | 33.15 | $32.92 | 635040 |
| 2023-03-28 | 33.21 | $33.20 | 389899 |
| 2023-03-27 | 33.22 | $33.69 | 442774 |
| 2023-03-24 | 33.13 | $33.10 | 564688 |
| 2023-03-23 | 33.15 | $33.05 | 805713 |
| 2023-03-22 | 33.18 | $33.02 | 805204 |
| 2023-03-21 | 33.23 | $33.50 | 848976 |
| 2023-03-20 | 33.18 | $32.12 | 1.0M |
| 2023-03-17 | 33.42 | $32.60 | 1.1M |
| 2023-03-16 | 33.59 | $34.08 | 850981 |
| 2023-03-15 | 33.48 | $33.86 | 1.0M |
| 2023-03-14 | 33.40 | $33.09 | 942646 |
| 2023-03-13 | 33.47 | $31.37 | 813373 |
| 2023-03-10 | 33.92 | $30.54 | 1.2M |
| 2023-03-09 | 34.60 | $32.41 | 823299 |
| 2023-03-08 | 35.00 | $34.37 | 728213 |
| 2023-03-07 | 35.05 | $34.93 | 598090 |
| 2023-03-06 | 34.99 | $35.50 | 613541 |
| 2023-03-03 | 34.78 | $36.21 | 756560 |
| 2023-03-02 | 34.40 | $36.23 | 1.6M |
| 2023-03-01 | 33.94 | $38.23 | 1.8M |
| 2023-02-28 | 32.98 | $37.56 | 6.3M |
| 2023-02-27 | 32.01 | $31.09 | 1.8M |
| 2023-02-24 | 32.25 | $30.57 | 1.1M |
| 2023-02-23 | 32.65 | $31.69 | 881877 |
| 2023-02-22 | 32.86 | $32.03 | 827764 |
| 2023-02-21 | 33.05 | $31.61 | 1.2M |
| 2023-02-17 | 33.35 | $33.61 | 810992 |
| 2023-02-16 | 33.27 | $33.36 | 726471 |
| 2023-02-15 | 33.24 | $33.99 | 935470 |
| 2023-02-14 | 33.07 | $33.14 | 1.4M |
| 2023-02-13 | 33.05 | $32.28 | 787463 |
| 2023-02-10 | 33.20 | $31.66 | 561996 |
| 2023-02-09 | 33.51 | $31.33 | 917114 |
| 2023-02-08 | 33.94 | $32.55 | 1.0M |
| 2023-02-07 | 34.18 | $32.01 | 2.6M |
| 2023-02-06 | 34.57 | $33.43 | 1.0M |
| 2023-02-03 | 34.71 | $35.58 | 782501 |
| 2023-02-02 | 34.42 | $37.08 | 1.5M |
| 2023-02-01 | 33.76 | $35.21 | 987227 |
| 2023-01-31 | 33.39 | $34.39 | 684426 |
| 2023-01-30 | 33.13 | $33.75 | 570088 |
| 2023-01-27 | 32.95 | $33.84 | 603218 |
| 2023-01-26 | 32.73 | $33.45 | 584390 |
| 2023-01-25 | 32.56 | $33.25 | 377033 |
| 2023-01-24 | 32.40 | $32.78 | 520413 |
| 2023-01-23 | 32.31 | $33.53 | 734920 |
| 2023-01-20 | 32.05 | $33.02 | 486277 |
| 2023-01-19 | 31.85 | $33.29 | 494677 |
| 2023-01-18 | 31.57 | $33.53 | 595801 |
| 2023-01-17 | 31.20 | $33.74 | 637070 |
| 2023-01-13 | 30.72 | $33.28 | 480088 |
| 2023-01-12 | 30.26 | $33.06 | 728975 |
| 2023-01-11 | 29.79 | $32.65 | 1.2M |
| 2023-01-10 | 29.33 | $30.48 | 626268 |
| 2023-01-09 | 29.27 | $29.78 | 933210 |
| 2023-01-06 | 29.35 | $28.16 | 1.5M |
| 2023-01-05 | 29.80 | $28.75 | 893082 |
| 2023-01-04 | 30.20 | $31.13 | 492501 |
| 2023-01-03 | 30.17 | $30.59 | 673919 |
| 2022-12-30 | 30.27 | $31.15 | 378451 |
| 2022-12-29 | 30.27 | $31.32 | 493921 |
| 2022-12-28 | 30.24 | $30.42 | 445548 |
| 2022-12-27 | 30.41 | $30.77 | 425965 |
| 2022-12-23 | 30.54 | $30.80 | 312013 |
| 2022-12-22 | 30.70 | $30.98 | 494797 |
| 2022-12-21 | 30.85 | $31.50 | 944872 |
| 2022-12-20 | 30.94 | $31.47 | 859013 |
| 2022-12-19 | 31.05 | $31.31 | 856287 |
| 2022-12-16 | 31.23 | $31.83 | 1.8M |
| 2022-12-15 | 31.34 | $30.57 | 877251 |
| 2022-12-14 | 31.74 | $31.23 | 859680 |
| 2022-12-13 | 32.08 | $31.77 | 799636 |
| 2022-12-12 | 32.38 | $31.21 | 861038 |
| 2022-12-09 | 32.84 | $31.40 | 1.1M |
| 2022-12-08 | 33.36 | $32.58 | 1.2M |
| 2022-12-07 | 33.72 | $32.26 | 3.3M |
| 2022-12-06 | 34.21 | $31.98 | 1.3M |
| 2022-12-05 | 34.85 | $34.07 | 1.4M |
| 2022-12-02 | 35.16 | $34.69 | 1.0M |
| 2022-12-01 | 35.40 | $36.76 | 863368 |
| 2022-11-30 | 35.25 | $36.63 | 1.1M |
| 2022-11-29 | 35.10 | $36.60 | 921815 |
| 2022-11-28 | 34.95 | $36.92 | 983914 |
| 2022-11-25 | 34.71 | $34.38 | 277329 |
| 2022-11-23 | 34.98 | $34.32 | 326273 |
| 2022-11-22 | 35.32 | $33.91 | 527837 |
| 2022-11-21 | 35.80 | $34.03 | 613174 |
| 2022-11-18 | 36.35 | $33.92 | 649832 |
| 2022-11-17 | 37.01 | $33.42 | 744362 |
| 2022-11-16 | 37.90 | $34.36 | 848959 |
| 2022-11-15 | 38.73 | $37.41 | 696814 |
| 2022-11-14 | 39.06 | $36.83 | 717677 |
| 2022-11-11 | 39.56 | $38.00 | 1.0M |
| 2022-11-10 | 39.89 | $37.66 | 1.4M |
| 2022-11-09 | 40.36 | $37.66 | 1.3M |
| 2022-11-08 | 40.89 | $41.04 | 872455 |
| 2022-11-07 | 40.80 | $40.36 | 1.6M |
| 2022-11-04 | 40.83 | $39.19 | 1.8M |
| 2022-11-03 | 41.11 | $38.92 | 1.1M |
| 2022-11-02 | 41.48 | $40.24 | 799589 |
| 2022-11-01 | 41.64 | $43.89 | 505328 |
| 2022-10-31 | 41.04 | $44.47 | 579186 |
| 2022-10-28 | 40.22 | $44.01 | 799553 |
| 2022-10-27 | 39.36 | $41.35 | 403345 |
| 2022-10-26 | 38.93 | $41.13 | 780448 |
| 2022-10-25 | 38.47 | $40.00 | 556684 |
| 2022-10-24 | 38.18 | $38.22 | 693136 |
| 2022-10-21 | 38.21 | $38.58 | 517466 |
| 2022-10-20 | 38.18 | $38.29 | 353862 |
| 2022-10-19 | 38.21 | $38.00 | 545800 |
| 2022-10-18 | 38.31 | $39.39 | 492798 |
| 2022-10-17 | 38.13 | $38.75 | 394567 |
| 2022-10-14 | 38.06 | $37.02 | 621402 |
| 2022-10-13 | 38.35 | $38.91 | 505299 |
| 2022-10-12 | 38.29 | $38.47 | 689232 |
| 2022-10-11 | 38.31 | $38.33 | 679937 |
| 2022-10-10 | 38.37 | $37.16 | 310841 |
| 2022-10-07 | 38.69 | $37.51 | 442118 |
| 2022-10-06 | 39.00 | $39.96 | 545571 |
| 2022-10-05 | 38.83 | $40.15 | 455959 |
| 2022-10-04 | 38.60 | $40.25 | 610254 |
| 2022-10-03 | 38.32 | $37.87 | 726499 |
| 2022-09-30 | 38.50 | $37.06 | 655304 |
| 2022-09-29 | 38.88 | $38.65 | 564469 |
| 2022-09-28 | 38.99 | $39.07 | 518938 |
| 2022-09-27 | 39.03 | $37.64 | 616115 |
| 2022-09-26 | 39.38 | $35.83 | 581806 |
| 2022-09-23 | 40.17 | $36.29 | 500634 |
| 2022-09-22 | 41.00 | $37.08 | 610964 |
| 2022-09-21 | 41.78 | $39.97 | 381242 |
| 2022-09-20 | 42.08 | $40.87 | 466775 |
| 2022-09-19 | 42.24 | $41.24 | 435326 |
| 2022-09-16 | 42.33 | $40.73 | 1.3M |
| 2022-09-15 | 42.54 | $42.32 | 586095 |
| 2022-09-14 | 42.44 | $42.05 | 361383 |
| 2022-09-13 | 42.38 | $41.58 | 447085 |
| 2022-09-12 | 42.40 | $43.86 | 451115 |
| 2022-09-09 | 41.93 | $43.08 | 408657 |
| 2022-09-08 | 41.55 | $41.85 | 612913 |
| 2022-09-07 | 41.35 | $39.45 | 706596 |
| 2022-09-06 | 41.63 | $38.14 | 711150 |
| 2022-09-02 | 42.21 | $37.56 | 499000 |
| 2022-09-01 | 43.00 | $39.00 | 695162 |
| 2022-08-31 | 43.61 | $40.21 | 346483 |
| 2022-08-30 | 44.04 | $40.36 | 411943 |
| 2022-08-29 | 44.50 | $41.03 | 376853 |
| 2022-08-26 | 44.87 | $41.67 | 314101 |
| 2022-08-25 | 45.14 | $43.85 | 385507 |
| 2022-08-24 | 44.98 | $43.64 | 453091 |
| 2022-08-23 | 44.81 | $43.14 | 499865 |
| 2022-08-22 | 44.70 | $43.04 | 515023 |
| 2022-08-19 | 44.56 | $43.43 | 724045 |
| 2022-08-18 | 44.30 | $45.01 | 555088 |
| 2022-08-17 | 43.64 | $43.64 | 785624 |
| 2022-08-16 | 43.13 | $45.40 | 554997 |
| 2022-08-15 | 42.15 | $46.08 | 617650 |
| 2022-08-12 | 40.84 | $45.01 | 642470 |
| 2022-08-11 | 39.52 | $44.32 | 872547 |
| 2022-08-10 | 38.12 | $44.87 | 975037 |
| 2022-08-09 | 36.36 | $40.85 | 1.3M |
| 2022-08-08 | 35.16 | $44.58 | 2.2M |
| 2022-08-05 | 32.96 | $41.15 | 3.5M |
| 2022-08-04 | 31.13 | $29.77 | 1.6M |
| 2022-08-03 | 31.39 | $32.55 | 824967 |
| 2022-08-02 | 31.12 | $30.77 | 831213 |
| 2022-08-01 | 31.17 | $30.96 | 682740 |
| 2022-07-29 | 31.19 | $30.53 | 454925 |
| 2022-07-28 | 31.31 | $30.93 | 546150 |
| 2022-07-27 | 31.35 | $30.89 | 580079 |
| 2022-07-26 | 31.41 | $30.94 | 414983 |
| 2022-07-25 | 31.47 | $31.49 | 552684 |
| 2022-07-22 | 31.42 | $31.82 | 479245 |
| 2022-07-21 | 31.28 | $33.42 | 504752 |
| 2022-07-20 | 30.79 | $33.60 | 562203 |
| 2022-07-19 | 30.18 | $32.69 | 602709 |
| 2022-07-18 | 29.66 | $31.52 | 946415 |
| 2022-07-15 | 29.31 | $30.61 | 1.1M |
| 2022-07-14 | 29.10 | $28.94 | 732233 |
| 2022-07-13 | 29.20 | $29.71 | 878213 |
| 2022-07-12 | 29.17 | $29.73 | 502654 |
| 2022-07-11 | 29.13 | $29.70 | 468098 |
| 2022-07-08 | 29.10 | $31.43 | 451598 |
| 2022-07-07 | 28.69 | $31.63 | 869083 |
| 2022-07-06 | 28.19 | $29.03 | 1.3M |
| 2022-07-05 | 28.17 | $29.75 | 1.4M |
| 2022-07-01 | 27.99 | $29.43 | 614177 |
| 2022-06-30 | 27.86 | $29.05 | 519436 |
| 2022-06-29 | 27.81 | $29.68 | 481797 |
| 2022-06-28 | 27.62 | $29.73 | 505819 |
| 2022-06-27 | 27.40 | $30.66 | 768067 |
| 2022-06-24 | 26.96 | $30.94 | 2.4M |
| 2022-06-23 | 26.41 | $29.70 | 809570 |
| 2022-06-22 | 26.04 | $27.14 | 738940 |
| 2022-06-21 | 26.18 | $26.70 | 503496 |
| 2022-06-17 | 26.44 | $26.79 | 1.2M |
| 2022-06-16 | 26.75 | $26.06 | 1.0M |
| 2022-06-15 | 27.29 | $27.29 | 726139 |
| 2022-06-14 | 27.67 | $26.86 | 952754 |
| 2022-06-13 | 28.22 | $26.40 | 1.1M |
| 2022-06-10 | 28.97 | $28.33 | 455953 |
| 2022-06-09 | 29.46 | $28.90 | 663419 |
| 2022-06-08 | 29.92 | $30.17 | 695741 |
| 2022-06-07 | 30.21 | $30.38 | 700596 |
| 2022-06-06 | 30.51 | $29.66 | 615315 |
| 2022-06-03 | 31.03 | $30.88 | 614187 |
| 2022-06-02 | 31.40 | $31.54 | 1.1M |
| 2022-06-01 | 31.70 | $29.57 | 1.2M |
| 2022-05-31 | 32.48 | $31.61 | 1.7M |
| 2022-05-27 | 32.97 | $34.14 | 1.4M |
| 2022-05-26 | 33.02 | $33.78 | 1.4M |
| 2022-05-25 | 33.18 | $32.08 | 993851 |
| 2022-05-24 | 33.73 | $32.62 | 671003 |
| 2022-05-23 | 34.27 | $34.68 | 1.3M |
| 2022-05-20 | 34.48 | $35.18 | 526539 |
| 2022-05-19 | 34.63 | $35.18 | 869433 |
| 2022-05-18 | 34.83 | $35.18 | 330280 |
| 2022-05-17 | 35.07 | $37.79 | 416832 |
| 2022-05-16 | 34.81 | $36.23 | 639735 |
| 2022-05-13 | 34.87 | $36.94 | 672249 |
| 2022-05-12 | 34.79 | $33.44 | 734369 |
| 2022-05-11 | 35.47 | $33.06 | 869990 |
| 2022-05-10 | 36.35 | $33.86 | 701827 |
| 2022-05-09 | 37.21 | $32.98 | 757611 |
| 2022-05-06 | 38.42 | $37.27 | 728197 |
| 2022-05-05 | 38.94 | $36.82 | 510104 |
| 2022-05-04 | 39.64 | $40.14 | 459231 |
| 2022-05-03 | 39.77 | $39.00 | 536571 |
| 2022-05-02 | 40.18 | $39.41 | 627443 |
| 2022-04-29 | 40.57 | $38.45 | 517354 |
| 2022-04-28 | 41.24 | $40.00 | 444956 |
| 2022-04-27 | 41.70 | $39.44 | 581940 |
| 2022-04-26 | 42.37 | $40.18 | 603843 |
| 2022-04-25 | 42.99 | $41.64 | 644055 |
| 2022-04-22 | 43.41 | $40.47 | 392951 |
| 2022-04-21 | 44.15 | $42.38 | 616458 |
| 2022-04-20 | 44.61 | $44.18 | 501110 |
| 2022-04-19 | 44.77 | $43.21 | 483278 |
| 2022-04-18 | 45.17 | $41.56 | 460865 |
| 2022-04-14 | 45.98 | $41.95 | 476422 |
| 2022-04-13 | 46.83 | $43.45 | 381821 |
| 2022-04-12 | 47.51 | $42.65 | 473199 |
| 2022-04-11 | 48.46 | $43.55 | 469727 |
| 2022-04-08 | 49.36 | $44.84 | 475762 |
| 2022-04-07 | 50.13 | $46.83 | 781781 |
| 2022-04-06 | 50.59 | $47.46 | 719310 |
| 2022-04-05 | 50.98 | $48.07 | 639495 |
| 2022-04-04 | 51.29 | $49.49 | 775933 |
| 2022-04-01 | 51.33 | $51.94 | 844394 |
| 2022-03-31 | 50.85 | $51.40 | 465912 |
| 2022-03-30 | 50.38 | $50.90 | 457875 |
| 2022-03-29 | 49.93 | $51.80 | 619534 |
| 2022-03-28 | 49.20 | $50.55 | 321867 |
| 2022-03-25 | 48.60 | $49.88 | 479665 |
| 2022-03-24 | 48.03 | $49.50 | 552679 |
| 2022-03-23 | 47.43 | $48.58 | 413504 |
| 2022-03-22 | 46.92 | $50.03 | 544849 |
| 2022-03-21 | 46.01 | $48.90 | 528253 |
| 2022-03-18 | 45.17 | $48.90 | 752410 |
| 2022-03-17 | 44.20 | $48.63 | 738331 |
| 2022-03-16 | 43.11 | $45.62 | 634997 |
| 2022-03-15 | 42.49 | $41.96 | 667697 |
| 2022-03-14 | 42.52 | $40.15 | 557772 |
| 2022-03-11 | 42.94 | $43.48 | 445661 |
| 2022-03-10 | 42.72 | $44.66 | 453755 |
| 2022-03-09 | 42.21 | $45.67 | 584942 |
| 2022-03-08 | 41.41 | $42.68 | 734970 |
| 2022-03-07 | 41.10 | $43.46 | 796643 |
| 2022-03-04 | 40.57 | $43.70 | 692609 |
| 2022-03-03 | 39.92 | $43.58 | 945324 |
| 2022-03-02 | 39.18 | $44.53 | 1.3M |
| 2022-03-01 | 38.13 | $43.11 | 1.5M |
| 2022-02-28 | 37.21 | $39.36 | 1.5M |
| 2022-02-25 | 36.95 | $38.68 | 737830 |
| 2022-02-24 | 36.80 | $36.67 | 1.3M |
| 2022-02-23 | 37.06 | $34.62 | 585757 |
| 2022-02-22 | 37.80 | $36.17 | 524181 |
| 2022-02-18 | 38.35 | $37.14 | 461446 |
| 2022-02-17 | 38.79 | $38.71 | 618083 |
| 2022-02-16 | 38.98 | $40.79 | 289875 |
| 2022-02-15 | 38.78 | $41.28 | 425177 |
| 2022-02-14 | 38.44 | $40.73 | 544514 |
| 2022-02-11 | 38.18 | $40.86 | 824990 |
| 2022-02-10 | 37.86 | $40.80 | 682266 |
| 2022-02-09 | 37.51 | $40.83 | 622226 |
| 2022-02-08 | 37.12 | $39.00 | 1.2M |
| 2022-02-07 | 37.07 | $39.14 | 1.1M |
| 2022-02-04 | 37.00 | $38.02 | 539456 |
| 2022-02-03 | 37.17 | $37.12 | 792384 |
| 2022-02-02 | 37.58 | $39.10 | 771399 |
| 2022-02-01 | 37.66 | $40.66 | 545320 |
| 2022-01-31 | 37.44 | $40.50 | 659795 |
| 2022-01-28 | 37.25 | $38.10 | 972310 |
| 2022-01-27 | 37.55 | $36.81 | 777078 |
| 2022-01-26 | 38.20 | $37.14 | 945208 |
| 2022-01-25 | 38.90 | $37.89 | 826969 |
| 2022-01-24 | 39.59 | $38.16 | 1.2M |
| 2022-01-21 | 40.35 | $36.88 | 844273 |
| 2022-01-20 | 41.52 | $38.24 | 924083 |
| 2022-01-19 | 42.62 | $38.38 | 804458 |
| 2022-01-18 | 43.88 | $40.18 | 1.1M |
| 2022-01-14 | 44.98 | $43.19 | 884037 |
| 2022-01-13 | 45.64 | $43.81 | 965979 |
| 2022-01-12 | 46.29 | $45.31 | 1.1M |
| 2022-01-11 | 46.74 | $47.71 | 772554 |
| 2022-01-10 | 46.77 | $46.06 | 1.2M |
| 2022-01-07 | 47.16 | $43.78 | 1.1M |
| 2022-01-06 | 48.10 | $46.05 | 645139 |
| 2022-01-05 | 48.73 | $46.06 | 1.2M |
| 2022-01-04 | 49.47 | $48.07 | 622120 |
| 2022-01-03 | 49.90 | $51.35 | 748151 |
| 2021-12-31 | 49.73 | $50.35 | 724901 |
| 2021-12-30 | 49.74 | $51.29 | 496164 |
| 2021-12-29 | 49.57 | $52.16 | 572537 |
| 2021-12-28 | 49.19 | $52.41 | 670074 |
| 2021-12-27 | 48.71 | $52.12 | 606611 |
| 2021-12-23 | 48.23 | $51.47 | 313350 |
| 2021-12-22 | 47.82 | $51.03 | 474963 |
| 2021-12-21 | 47.45 | $50.16 | 570919 |
| 2021-12-20 | 47.22 | $48.52 | 599066 |
| 2021-12-17 | 47.32 | $49.85 | 1.3M |
| 2021-12-16 | 47.18 | $47.28 | 883867 |
| 2021-12-15 | 47.57 | $49.31 | 853094 |
| 2021-12-14 | 47.62 | $47.20 | 751270 |
| 2021-12-13 | 48.14 | $47.42 | 638973 |
| 2021-12-10 | 48.72 | $46.80 | 654003 |
| 2021-12-09 | 49.55 | $49.04 | 490255 |
| 2021-12-08 | 50.06 | $50.85 | 614222 |
| 2021-12-07 | 50.29 | $51.23 | 674074 |
| 2021-12-06 | 50.50 | $49.17 | 778958 |
| 2021-12-03 | 51.19 | $47.74 | 767479 |
| 2021-12-02 | 52.32 | $49.04 | 1.0M |
| 2021-12-01 | 53.37 | $47.88 | 714513 |
| 2021-11-30 | 54.85 | $50.77 | 853304 |
| 2021-11-29 | 55.98 | $51.10 | 617202 |
| 2021-11-26 | 57.22 | $51.07 | 436541 |
| 2021-11-24 | 58.69 | $53.29 | 648587 |
| 2021-11-23 | 59.92 | $54.71 | 925093 |
| 2021-11-22 | 61.05 | $55.99 | 1.1M |
| 2021-11-19 | 62.10 | $59.35 | 530138 |
| 2021-11-18 | 62.60 | $59.30 | 2.3M |
| 2021-11-17 | 63.19 | $62.45 | 410532 |
| 2021-11-16 | 63.20 | $64.37 | 546853 |
| 2021-11-15 | 62.80 | $62.46 | 554793 |
| 2021-11-12 | 62.74 | $60.72 | 427317 |
| 2021-11-11 | 63.02 | $60.90 | 474465 |
| 2021-11-10 | 63.30 | $62.21 | 563037 |
| 2021-11-09 | 63.34 | $64.93 | 559442 |
| 2021-11-08 | 62.81 | $66.66 | 855956 |
| 2021-11-05 | 61.81 | $62.87 | 3.0M |
| 2021-11-04 | 61.45 | $60.28 | 1.3M |
| 2021-11-03 | 61.57 | $61.35 | 1.0M |
| 2021-11-02 | 61.48 | $61.69 | 511734 |
| 2021-11-01 | 61.29 | $62.00 | 570656 |
| 2021-10-29 | 61.00 | $61.43 | 587419 |
| 2021-10-28 | 60.77 | $59.92 | 526521 |
| 2021-10-27 | 60.82 | $60.40 | 642428 |
| 2021-10-26 | 60.77 | $62.44 | 310975 |
| 2021-10-25 | 60.28 | $62.35 | 522351 |
| 2021-10-22 | 59.71 | $63.21 | 626636 |
| 2021-10-21 | 58.88 | $61.27 | 407624 |
| 2021-10-20 | 58.31 | $59.04 | 480737 |
| 2021-10-19 | 58.12 | $57.86 | 327083 |
| 2021-10-18 | 58.15 | $56.95 | 420236 |
| 2021-10-15 | 58.37 | $55.99 | 736010 |
| 2021-10-14 | 58.83 | $58.29 | 611328 |
| 2021-10-13 | 58.87 | $58.35 | 374205 |
| 2021-10-12 | 58.90 | $58.36 | 341553 |
| 2021-10-11 | 58.93 | $57.63 | 257016 |
| 2021-10-08 | 59.12 | $59.02 | 381752 |
| 2021-10-07 | 59.04 | $59.03 | 563577 |
| 2021-10-06 | 58.93 | $57.70 | 566148 |
| 2021-10-05 | 59.09 | $57.71 | 735368 |
| 2021-10-04 | 59.26 | $57.64 | 936172 |
| 2021-10-01 | 59.47 | $57.21 | 601950 |
| 2021-09-30 | 59.80 | $56.00 | 1.1M |
| 2021-09-29 | 60.42 | $55.35 | 909062 |
| 2021-09-28 | 61.27 | $55.83 | 1.4M |
| 2021-09-27 | 62.14 | $60.95 | 787573 |
| 2021-09-24 | 62.06 | $63.43 | 634011 |
| 2021-09-23 | 61.42 | $63.48 | 548080 |
| 2021-09-22 | 60.66 | $62.03 | 589470 |
| 2021-09-21 | 60.06 | $60.90 | 952790 |
| 2021-09-20 | 59.59 | $58.71 | 1.2M |
| 2021-09-17 | 59.49 | $61.56 | 7.2M |
| 2021-09-16 | 58.75 | $61.07 | 946575 |
| 2021-09-15 | 57.99 | $60.62 | 1.2M |
| 2021-09-14 | 57.20 | $58.22 | 1.3M |
| 2021-09-13 | 56.76 | $57.76 | 636066 |
| 2021-09-10 | 56.35 | $58.32 | 832085 |
| 2021-09-09 | 55.74 | $58.22 | 762278 |
| 2021-09-08 | 55.04 | $57.17 | 942307 |
| 2021-09-07 | 54.45 | $58.83 | 1.1M |
| 2021-09-03 | 53.40 | $57.74 | 578509 |
| 2021-09-02 | 52.41 | $56.48 | 558474 |
| 2021-09-01 | 51.53 | $56.29 | 527198 |
| 2021-08-31 | 50.55 | $55.87 | 675611 |
| 2021-08-30 | 49.50 | $55.09 | 585170 |
| 2021-08-27 | 48.46 | $55.22 | 852815 |
| 2021-08-26 | 47.23 | $51.82 | 678521 |
| 2021-08-25 | 46.53 | $51.55 | 1.2M |
| 2021-08-24 | 45.80 | $50.25 | 1.2M |
| 2021-08-23 | 45.23 | $48.30 | 713137 |
| 2021-08-20 | 45.01 | $46.44 | 872412 |
| 2021-08-19 | 45.17 | $45.62 | 1.2M |
| 2021-08-18 | 45.55 | $44.51 | 804374 |
| 2021-08-17 | 46.24 | $43.43 | 678604 |
| 2021-08-16 | 47.30 | $45.88 | 1.0M |
| 2021-08-13 | 48.04 | $46.13 | 769998 |
| 2021-08-12 | 48.86 | $46.96 | 1.0M |
| 2021-08-11 | 49.66 | $45.92 | 770007 |
| 2021-08-10 | 50.83 | $45.89 | 955739 |
| 2021-08-09 | 52.21 | $48.22 | 1.6M |
| 2021-08-06 | 53.33 | $48.26 | 3.0M |
| 2021-08-05 | 54.63 | $55.36 | 790242 |
| 2021-08-04 | 54.66 | $55.37 | 363481 |
| 2021-08-03 | 54.70 | $55.72 | 401630 |
| 2021-08-02 | 54.68 | $56.07 | 569530 |
| 2021-07-30 | 54.60 | $55.69 | 495882 |
| 2021-07-29 | 54.59 | $55.51 | 485074 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.08
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
31.86
Maximum
63.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.08 | $31.19 | 644600 |
| 2026-07-23 | 32.23 | $30.70 | 747148 |
| 2026-07-22 | 32.54 | $31.35 | 969542 |
| 2026-07-21 | 32.70 | $32.24 | 873900 |
| 2026-07-20 | 32.58 | $31.77 | 687802 |
| 2026-07-17 | 32.57 | $31.93 | 962349 |
| 2026-07-16 | 32.47 | $31.86 | 1.5M |
| 2026-07-15 | 32.35 | $32.34 | 1.2M |
| 2026-07-14 | 32.01 | $32.36 | 1.2M |
| 2026-07-13 | 31.58 | $31.98 | 1.2M |
| 2026-07-10 | 31.13 | $30.65 | 990142 |
| 2026-07-09 | 30.99 | $31.07 | 1.2M |
| 2026-07-08 | 30.66 | $30.76 | 1.8M |
| 2026-07-07 | 30.32 | $30.78 | 1.1M |
| 2026-07-06 | 29.88 | $30.93 | 1.6M |
| 2026-07-02 | 29.28 | $30.22 | 942979 |
| 2026-07-01 | 28.74 | $29.45 | 1.5M |
| 2026-06-30 | 28.32 | $28.83 | 1.3M |
| 2026-06-29 | 27.97 | $28.86 | 1.3M |
| 2026-06-26 | 27.53 | $28.51 | 1.6M |
| 2026-06-25 | 27.09 | $27.38 | 795541 |
| 2026-06-24 | 26.89 | $26.89 | 898331 |
| 2026-06-23 | 26.80 | $26.63 | 1.3M |
| 2026-06-22 | 26.75 | $26.28 | 1.9M |
| 2026-06-18 | 26.80 | $26.08 | 3.1M |
| 2026-06-17 | 26.90 | $26.31 | 1.2M |
| 2026-06-16 | 26.93 | $26.60 | 1.8M |
| 2026-06-15 | 26.86 | $26.91 | 1.4M |
| 2026-06-12 | 26.67 | $26.63 | 1.3M |
| 2026-06-11 | 26.49 | $25.65 | 1.2M |
| 2026-06-10 | 26.58 | $25.89 | 1.1M |
| 2026-06-09 | 26.58 | $25.83 | 1.6M |
| 2026-06-08 | 26.58 | $25.92 | 1.6M |
| 2026-06-05 | 26.53 | $25.86 | 1.2M |
| 2026-06-04 | 26.46 | $25.48 | 953916 |
| 2026-06-03 | 26.48 | $24.99 | 1.4M |
| 2026-06-02 | 26.62 | $25.12 | 2.1M |
| 2026-06-01 | 26.72 | $26.20 | 1.8M |
| 2026-05-29 | 26.48 | $25.56 | 1.3M |
| 2026-05-28 | 26.34 | $25.69 | 1.2M |
| 2026-05-27 | 26.10 | $25.48 | 2.3M |
| 2026-05-26 | 25.85 | $25.05 | 1.1M |
| 2026-05-22 | 25.63 | $24.88 | 1.5M |
| 2026-05-21 | 25.39 | $24.69 | 1.4M |
| 2026-05-20 | 25.12 | $25.64 | 2.0M |
| 2026-05-19 | 24.45 | $24.60 | 2.2M |
| 2026-05-18 | 23.94 | $24.05 | 1.9M |
| 2026-05-15 | 23.45 | $23.25 | 945115 |
| 2026-05-14 | 23.08 | $22.87 | 1.2M |
| 2026-05-13 | 22.71 | $23.51 | 1.5M |
| 2026-05-12 | 22.04 | $23.45 | 2.4M |
| 2026-05-11 | 21.22 | $22.55 | 2.9M |
| 2026-05-08 | 20.47 | $23.72 | 4.4M |
| 2026-05-07 | 19.18 | $19.16 | 1.8M |
| 2026-05-06 | 19.04 | $18.70 | 1.5M |
| 2026-05-05 | 19.01 | $18.98 | 1.3M |
| 2026-05-04 | 18.87 | $18.91 | 1.7M |
| 2026-05-01 | 18.72 | $18.60 | 1.8M |
| 2026-04-30 | 18.62 | $18.58 | 1.4M |
| 2026-04-29 | 18.50 | $18.42 | 1.1M |
| 2026-04-28 | 18.40 | $18.38 | 1.3M |
| 2026-04-27 | 18.28 | $18.41 | 1.5M |
| 2026-04-24 | 18.12 | $18.17 | 1.4M |
| 2026-04-23 | 18.00 | $17.67 | 817944 |
| 2026-04-22 | 18.00 | $17.99 | 1.5M |
| 2026-04-21 | 17.91 | $18.02 | 1.3M |
| 2026-04-20 | 17.78 | $18.64 | 1.1M |
| 2026-04-17 | 17.42 | $18.12 | 1.1M |
| 2026-04-16 | 17.15 | $17.93 | 1.3M |
| 2026-04-15 | 16.88 | $17.39 | 1.6M |
| 2026-04-14 | 16.73 | $17.17 | 2.1M |
| 2026-04-13 | 16.62 | $16.98 | 1.5M |
| 2026-04-10 | 16.55 | $16.30 | 946300 |
| 2026-04-09 | 16.70 | $16.53 | 1.2M |
| 2026-04-08 | 16.81 | $16.93 | 1.4M |
| 2026-04-07 | 16.83 | $17.16 | 1.5M |
| 2026-04-06 | 16.78 | $16.78 | 759582 |
| 2026-04-02 | 16.86 | $16.60 | 1.2M |
| 2026-04-01 | 17.02 | $16.86 | 1.0M |
| 2026-03-31 | 17.15 | $16.98 | 1.2M |
| 2026-03-30 | 17.27 | $16.97 | 970309 |
| 2026-03-27 | 17.43 | $17.27 | 824904 |
| 2026-03-26 | 17.54 | $17.79 | 825713 |
| 2026-03-25 | 17.52 | $17.75 | 1.2M |
| 2026-03-24 | 17.52 | $18.05 | 1.5M |
| 2026-03-23 | 17.43 | $18.01 | 2.1M |
| 2026-03-20 | 17.35 | $18.13 | 2.2M |
| 2026-03-19 | 17.23 | $18.18 | 1.2M |
| 2026-03-18 | 17.08 | $17.87 | 1.3M |
| 2026-03-17 | 17.01 | $18.05 | 1.2M |
| 2026-03-16 | 16.89 | $17.42 | 1.4M |
| 2026-03-13 | 16.97 | $17.50 | 1.5M |
| 2026-03-12 | 17.06 | $17.50 | 1.7M |
| 2026-03-11 | 17.19 | $17.51 | 1.8M |
| 2026-03-10 | 17.37 | $17.91 | 1.3M |
| 2026-03-09 | 17.49 | $18.25 | 1.5M |
| 2026-03-06 | 17.56 | $18.31 | 1.8M |
| 2026-03-05 | 17.64 | $17.62 | 3.0M |
| 2026-03-04 | 17.99 | $17.79 | 2.4M |
| 2026-03-03 | 18.39 | $17.52 | 2.0M |
| 2026-03-02 | 18.99 | $17.60 | 2.6M |
| 2026-02-27 | 19.71 | $17.69 | 5.2M |
| 2026-02-26 | 20.58 | $22.25 | 1.9M |
| 2026-02-25 | 20.22 | $21.33 | 1.0M |
| 2026-02-24 | 20.08 | $20.78 | 1.1M |
| 2026-02-23 | 20.11 | $21.31 | 2.1M |
| 2026-02-20 | 20.00 | $20.98 | 1.1M |
| 2026-02-19 | 19.99 | $20.76 | 1.2M |
| 2026-02-18 | 20.08 | $20.36 | 1.2M |
| 2026-02-17 | 20.34 | $20.35 | 1.5M |
| 2026-02-13 | 20.68 | $20.69 | 2.2M |
| 2026-02-12 | 21.01 | $20.98 | 1.6M |
| 2026-02-11 | 21.35 | $21.55 | 1.0M |
| 2026-02-10 | 21.60 | $21.52 | 695334 |
| 2026-02-09 | 21.94 | $21.65 | 1.1M |
| 2026-02-06 | 22.34 | $21.95 | 1.0M |
| 2026-02-05 | 22.74 | $21.92 | 1.4M |
| 2026-02-04 | 23.26 | $22.77 | 1.2M |
| 2026-02-03 | 23.64 | $23.24 | 1.9M |
| 2026-02-02 | 23.97 | $24.21 | 1.6M |
| 2026-01-30 | 24.07 | $23.87 | 1.4M |
| 2026-01-29 | 24.31 | $24.12 | 1.4M |
| 2026-01-28 | 24.54 | $24.53 | 1.5M |
| 2026-01-27 | 24.69 | $24.25 | 1.2M |
| 2026-01-26 | 24.97 | $24.84 | 1.6M |
| 2026-01-23 | 25.14 | $25.22 | 2.0M |
| 2026-01-22 | 25.23 | $25.00 | 1.4M |
| 2026-01-21 | 25.42 | $25.45 | 1.2M |
| 2026-01-20 | 25.50 | $25.38 | 1.7M |
| 2026-01-16 | 25.63 | $24.52 | 1.3M |
| 2026-01-15 | 26.07 | $24.31 | 1.4M |
| 2026-01-14 | 26.66 | $26.12 | 1.5M |
| 2026-01-13 | 26.81 | $25.24 | 2.6M |
| 2026-01-12 | 27.27 | $28.42 | 1.7M |
| 2026-01-09 | 26.80 | $26.99 | 1.3M |
| 2026-01-08 | 26.69 | $27.43 | 1.5M |
| 2026-01-07 | 26.40 | $26.80 | 1.3M |
| 2026-01-06 | 26.24 | $26.67 | 1.6M |
| 2026-01-05 | 26.09 | $26.66 | 1.3M |
| 2026-01-02 | 25.90 | $25.74 | 880823 |
| 2025-12-31 | 25.95 | $25.68 | 761143 |
| 2025-12-30 | 26.04 | $25.84 | 1.0M |
| 2025-12-29 | 26.09 | $25.62 | 1.2M |
| 2025-12-26 | 26.21 | $25.80 | 1.0M |
| 2025-12-24 | 26.29 | $25.51 | 789900 |
| 2025-12-23 | 26.48 | $25.57 | 1.8M |
| 2025-12-22 | 26.68 | $26.96 | 1.6M |
| 2025-12-19 | 26.48 | $26.63 | 2.5M |
| 2025-12-18 | 26.32 | $26.16 | 1.0M |
| 2025-12-17 | 26.27 | $25.99 | 2.4M |
| 2025-12-16 | 26.24 | $26.01 | 1.5M |
| 2025-12-15 | 26.19 | $26.34 | 1.5M |
| 2025-12-12 | 26.02 | $26.71 | 1.6M |
| 2025-12-11 | 25.67 | $26.01 | 1.2M |
| 2025-12-10 | 25.47 | $25.17 | 1.4M |
| 2025-12-09 | 25.47 | $24.72 | 999300 |
| 2025-12-08 | 25.60 | $24.70 | 1.3M |
| 2025-12-05 | 25.76 | $24.02 | 1.3M |
| 2025-12-04 | 26.15 | $24.15 | 1.2M |
| 2025-12-03 | 26.57 | $24.55 | 1.1M |
| 2025-12-02 | 26.93 | $24.95 | 1.3M |
| 2025-12-01 | 27.21 | $25.27 | 1.6M |
| 2025-11-28 | 27.43 | $26.37 | 480129 |
| 2025-11-26 | 27.31 | $26.70 | 1.3M |
| 2025-11-25 | 27.02 | $26.77 | 1.5M |
| 2025-11-24 | 26.62 | $26.33 | 1.8M |
| 2025-11-21 | 26.24 | $25.86 | 1.2M |
| 2025-11-20 | 25.88 | $24.83 | 2.3M |
| 2025-11-19 | 25.75 | $25.40 | 1.5M |
| 2025-11-18 | 25.37 | $25.85 | 1.9M |
| 2025-11-17 | 24.73 | $26.82 | 3.7M |
| 2025-11-14 | 23.62 | $24.55 | 1.4M |
| 2025-11-13 | 22.96 | $24.42 | 1.4M |
| 2025-11-12 | 22.18 | $24.07 | 2.1M |
| 2025-11-11 | 21.33 | $23.81 | 2.4M |
| 2025-11-10 | 20.36 | $23.62 | 3.6M |
| 2025-11-07 | 19.24 | $22.37 | 4.6M |
| 2025-11-06 | 18.27 | $18.01 | 1.9M |
| 2025-11-05 | 18.47 | $18.88 | 1.5M |
| 2025-11-04 | 18.46 | $18.57 | 1.3M |
| 2025-11-03 | 18.56 | $18.43 | 1.3M |
| 2025-10-31 | 18.73 | $18.71 | 1.1M |
| 2025-10-30 | 18.86 | $18.65 | 781087 |
| 2025-10-29 | 19.05 | $19.09 | 992837 |
| 2025-10-28 | 19.15 | $19.23 | 896103 |
| 2025-10-27 | 19.24 | $19.53 | 851835 |
| 2025-10-24 | 19.27 | $19.49 | 840995 |
| 2025-10-23 | 19.32 | $19.50 | 1.2M |
| 2025-10-22 | 19.39 | $19.17 | 959568 |
| 2025-10-21 | 19.59 | $19.41 | 1.3M |
| 2025-10-20 | 19.77 | $19.63 | 1.4M |
| 2025-10-17 | 19.93 | $19.34 | 4.6M |
| 2025-10-16 | 20.23 | $21.33 | 7.5M |
| 2025-10-15 | 19.97 | $20.32 | 1.0M |
| 2025-10-14 | 19.98 | $20.23 | 868400 |
| 2025-10-13 | 20.04 | $20.43 | 1.2M |
| 2025-10-10 | 20.05 | $20.10 | 1.7M |
| 2025-10-09 | 20.19 | $20.57 | 1.3M |
| 2025-10-08 | 20.21 | $20.58 | 1.4M |
| 2025-10-07 | 20.25 | $20.00 | 2.3M |
| 2025-10-06 | 20.50 | $20.19 | 1.4M |
| 2025-10-03 | 20.74 | $20.59 | 1.1M |
| 2025-10-02 | 20.93 | $20.55 | 1.5M |
| 2025-10-01 | 21.18 | $21.22 | 1.1M |
| 2025-09-30 | 21.28 | $21.52 | 1.1M |
| 2025-09-29 | 21.31 | $21.42 | 969343 |
| 2025-09-26 | 21.40 | $21.46 | 898107 |
| 2025-09-25 | 21.49 | $21.36 | 1.0M |
| 2025-09-24 | 21.65 | $21.70 | 1.3M |
| 2025-09-23 | 21.74 | $21.47 | 886700 |
| 2025-09-22 | 21.93 | $22.13 | 918973 |
| 2025-09-19 | 21.96 | $21.62 | 2.8M |
| 2025-09-18 | 22.17 | $22.52 | 1.3M |
| 2025-09-17 | 22.14 | $21.63 | 928726 |
| 2025-09-16 | 22.39 | $21.77 | 1.7M |
| 2025-09-15 | 22.66 | $22.13 | 1.0M |
| 2025-09-12 | 22.87 | $22.51 | 801637 |
| 2025-09-11 | 23.01 | $23.17 | 799821 |
| 2025-09-10 | 22.97 | $22.63 | 808900 |
| 2025-09-09 | 23.09 | $22.97 | 861800 |
| 2025-09-08 | 23.14 | $22.85 | 1.1M |
| 2025-09-05 | 23.23 | $22.55 | 979928 |
| 2025-09-04 | 23.43 | $23.56 | 815301 |
| 2025-09-03 | 23.36 | $23.54 | 792675 |
| 2025-09-02 | 23.27 | $23.41 | 740600 |
| 2025-08-29 | 23.21 | $23.67 | 1.1M |
| 2025-08-28 | 23.05 | $23.25 | 647900 |
| 2025-08-27 | 22.98 | $23.02 | 885300 |
| 2025-08-26 | 22.97 | $22.64 | 1.6M |
| 2025-08-25 | 23.08 | $23.14 | 825685 |
| 2025-08-22 | 23.06 | $23.53 | 778600 |
| 2025-08-21 | 22.90 | $23.13 | 815220 |
| 2025-08-20 | 22.84 | $22.56 | 718400 |
| 2025-08-19 | 22.95 | $22.74 | 1.4M |
| 2025-08-18 | 23.02 | $23.78 | 880100 |
| 2025-08-15 | 22.77 | $23.40 | 1.0M |
| 2025-08-14 | 22.60 | $22.55 | 1.1M |
| 2025-08-13 | 22.65 | $23.06 | 1.4M |
| 2025-08-12 | 22.56 | $21.78 | 1.0M |
| 2025-08-11 | 22.85 | $21.75 | 1.4M |
| 2025-08-08 | 23.22 | $22.85 | 2.7M |
| 2025-08-07 | 23.32 | $23.06 | 2.0M |
| 2025-08-06 | 23.37 | $23.49 | 966516 |
| 2025-08-05 | 23.29 | $23.22 | 1.1M |
| 2025-08-04 | 23.27 | $23.18 | 710617 |
| 2025-08-01 | 23.26 | $22.49 | 1.2M |
| 2025-07-31 | 23.46 | $23.51 | 1.2M |
| 2025-07-30 | 23.38 | $23.50 | 702500 |
| 2025-07-29 | 23.28 | $22.83 | 745714 |
| 2025-07-28 | 23.36 | $23.20 | 845020 |
| 2025-07-25 | 23.33 | $23.11 | 891727 |
| 2025-07-24 | 23.32 | $23.00 | 922600 |
| 2025-07-23 | 23.34 | $23.46 | 797069 |
| 2025-07-22 | 23.21 | $22.98 | 805500 |
| 2025-07-21 | 23.20 | $22.94 | 916204 |
| 2025-07-18 | 23.19 | $22.00 | 1.3M |
| 2025-07-17 | 23.46 | $23.01 | 1.1M |
| 2025-07-16 | 23.47 | $23.02 | 794048 |
| 2025-07-15 | 23.46 | $23.24 | 657534 |
| 2025-07-14 | 23.38 | $23.47 | 724800 |
| 2025-07-11 | 23.19 | $23.21 | 739949 |
| 2025-07-10 | 23.03 | $23.61 | 938400 |
| 2025-07-09 | 22.70 | $23.78 | 1.6M |
| 2025-07-08 | 22.24 | $24.27 | 3.7M |
| 2025-07-07 | 21.52 | $21.45 | 783900 |
| 2025-07-03 | 21.54 | $21.46 | 605548 |
| 2025-07-02 | 21.55 | $21.24 | 1.1M |
| 2025-07-01 | 21.64 | $22.06 | 1.0M |
| 2025-06-30 | 21.48 | $22.00 | 1.1M |
| 2025-06-27 | 21.31 | $21.91 | 2.7M |
| 2025-06-26 | 21.13 | $21.46 | 1.1M |
| 2025-06-25 | 21.06 | $20.91 | 890400 |
| 2025-06-24 | 21.15 | $21.26 | 1.0M |
| 2025-06-23 | 21.15 | $20.79 | 1.1M |
| 2025-06-20 | 21.31 | $20.98 | 1.7M |
| 2025-06-18 | 21.44 | $21.65 | 927900 |
| 2025-06-17 | 21.38 | $21.53 | 878726 |
| 2025-06-16 | 21.36 | $21.06 | 879600 |
| 2025-06-13 | 21.48 | $21.03 | 819300 |
| 2025-06-12 | 21.64 | $21.55 | 735226 |
| 2025-06-11 | 21.67 | $21.69 | 969400 |
| 2025-06-10 | 21.67 | $22.43 | 816201 |
| 2025-06-09 | 21.43 | $21.97 | 822898 |
| 2025-06-06 | 21.28 | $21.68 | 509335 |
| 2025-06-05 | 21.20 | $21.36 | 604700 |
| 2025-06-04 | 21.21 | $21.30 | 1.1M |
| 2025-06-03 | 21.24 | $21.98 | 1.1M |
| 2025-06-02 | 21.07 | $21.70 | 833276 |
| 2025-05-30 | 20.96 | $21.50 | 1.1M |
| 2025-05-29 | 20.89 | $21.34 | 1.1M |
| 2025-05-28 | 20.86 | $21.25 | 1.2M |
| 2025-05-27 | 20.87 | $20.59 | 1.1M |
| 2025-05-23 | 21.10 | $20.52 | 822500 |
| 2025-05-22 | 21.40 | $20.89 | 851208 |
| 2025-05-21 | 21.67 | $21.19 | 893483 |
| 2025-05-20 | 21.90 | $21.87 | 1.3M |
| 2025-05-19 | 21.97 | $21.50 | 1.5M |
| 2025-05-16 | 22.17 | $22.30 | 1.2M |
| 2025-05-15 | 22.17 | $21.95 | 1.1M |
| 2025-05-14 | 22.28 | $21.86 | 1.1M |
| 2025-05-13 | 22.45 | $21.68 | 1.1M |
| 2025-05-12 | 22.70 | $22.00 | 1.6M |
| 2025-05-09 | 22.91 | $21.19 | 3.6M |
| 2025-05-08 | 23.42 | $23.37 | 1.2M |
| 2025-05-07 | 23.35 | $23.42 | 822145 |
| 2025-05-06 | 23.23 | $23.36 | 1.0M |
| 2025-05-05 | 23.10 | $23.40 | 987845 |
| 2025-05-02 | 22.93 | $23.23 | 721331 |
| 2025-05-01 | 22.76 | $22.80 | 636300 |
| 2025-04-30 | 22.69 | $22.84 | 756772 |
| 2025-04-29 | 22.59 | $22.96 | 1.1M |
| 2025-04-28 | 22.43 | $22.75 | 504900 |
| 2025-04-25 | 22.29 | $22.76 | 530308 |
| 2025-04-24 | 22.11 | $22.90 | 769438 |
| 2025-04-23 | 21.86 | $22.33 | 661800 |
| 2025-04-22 | 21.73 | $21.87 | 1.4M |
| 2025-04-21 | 21.71 | $21.37 | 978708 |
| 2025-04-17 | 21.86 | $21.44 | 1.2M |
| 2025-04-16 | 22.01 | $21.40 | 1.4M |
| 2025-04-15 | 22.21 | $21.81 | 1.1M |
| 2025-04-14 | 22.33 | $22.08 | 976807 |
| 2025-04-11 | 22.38 | $22.34 | 855930 |
| 2025-04-10 | 22.35 | $22.26 | 1.3M |
| 2025-04-09 | 22.34 | $22.56 | 1.8M |
| 2025-04-08 | 22.23 | $21.51 | 2.1M |
| 2025-04-07 | 22.43 | $21.43 | 1.7M |
| 2025-04-04 | 22.69 | $22.60 | 1.6M |
| 2025-04-03 | 22.64 | $23.15 | 1.7M |
| 2025-04-02 | 22.38 | $22.98 | 1.3M |
| 2025-04-01 | 22.13 | $23.09 | 1.5M |
| 2025-03-31 | 21.78 | $22.34 | 2.0M |
| 2025-03-28 | 21.59 | $21.90 | 1.3M |
| 2025-03-27 | 21.49 | $22.31 | 1.2M |
| 2025-03-26 | 21.25 | $21.84 | 1.2M |
| 2025-03-25 | 21.11 | $21.49 | 1.0M |
| 2025-03-24 | 21.05 | $22.05 | 1.5M |
| 2025-03-21 | 20.80 | $21.86 | 5.1M |
| 2025-03-20 | 20.56 | $21.68 | 1.5M |
| 2025-03-19 | 20.34 | $21.71 | 1.3M |
| 2025-03-18 | 20.07 | $21.21 | 1.4M |
| 2025-03-17 | 19.92 | $20.91 | 1.6M |
| 2025-03-14 | 19.83 | $20.36 | 1.6M |
| 2025-03-13 | 19.92 | $19.84 | 1.9M |
| 2025-03-12 | 20.20 | $20.03 | 1.9M |
| 2025-03-11 | 20.51 | $19.95 | 1.7M |
| 2025-03-10 | 20.91 | $19.82 | 2.3M |
| 2025-03-07 | 21.46 | $20.80 | 1.5M |
| 2025-03-06 | 21.82 | $21.05 | 1.6M |
| 2025-03-05 | 22.18 | $21.69 | 1.9M |
| 2025-03-04 | 22.42 | $21.56 | 2.5M |
| 2025-03-03 | 22.76 | $22.00 | 3.7M |
| 2025-02-28 | 23.03 | $22.53 | 5.2M |
| 2025-02-27 | 23.18 | $22.88 | 2.5M |
| 2025-02-26 | 23.25 | $23.00 | 1.3M |
| 2025-02-25 | 23.29 | $22.98 | 1.4M |
| 2025-02-24 | 23.34 | $23.03 | 1.9M |
| 2025-02-21 | 23.38 | $23.20 | 1.2M |
| 2025-02-20 | 23.35 | $23.88 | 1.3M |
| 2025-02-19 | 23.10 | $23.69 | 2.2M |
| 2025-02-18 | 22.84 | $22.79 | 1.5M |
| 2025-02-14 | 22.79 | $22.36 | 952816 |
| 2025-02-13 | 22.87 | $21.95 | 1.2M |
| 2025-02-12 | 23.08 | $22.02 | 1.2M |
| 2025-02-11 | 23.29 | $22.39 | 1.5M |
| 2025-02-10 | 23.43 | $22.35 | 1.8M |
| 2025-02-07 | 23.58 | $21.92 | 1.6M |
| 2025-02-06 | 23.88 | $21.83 | 2.0M |
| 2025-02-05 | 24.26 | $22.72 | 1.7M |
| 2025-02-04 | 24.40 | $23.45 | 1.1M |
| 2025-02-03 | 24.31 | $23.60 | 1.2M |
| 2025-01-31 | 24.13 | $23.17 | 1.6M |
| 2025-01-30 | 24.00 | $23.54 | 1.8M |
| 2025-01-29 | 23.70 | $23.25 | 1.7M |
| 2025-01-28 | 23.39 | $23.59 | 1.9M |
| 2025-01-27 | 22.86 | $22.95 | 2.3M |
| 2025-01-24 | 22.40 | $22.09 | 1.8M |
| 2025-01-23 | 22.07 | $22.02 | 1.9M |
| 2025-01-22 | 21.65 | $21.15 | 1.9M |
| 2025-01-21 | 21.40 | $21.48 | 2.2M |
| 2025-01-17 | 20.95 | $21.00 | 2.9M |
| 2025-01-16 | 20.52 | $20.62 | 2.5M |
| 2025-01-15 | 20.10 | $20.75 | 1.5M |
| 2025-01-14 | 19.52 | $20.04 | 2.7M |
| 2025-01-13 | 19.00 | $20.30 | 3.1M |
| 2025-01-10 | 18.28 | $18.76 | 2.0M |
| 2025-01-08 | 17.86 | $18.25 | 1.5M |
| 2025-01-07 | 17.50 | $17.48 | 1.4M |
| 2025-01-06 | 17.28 | $17.43 | 1.9M |
| 2025-01-03 | 17.03 | $17.60 | 2.1M |
| 2025-01-02 | 16.64 | $17.73 | 2.0M |
| 2024-12-31 | 16.13 | $17.25 | 1.4M |
| 2024-12-30 | 15.65 | $16.93 | 2.4M |
| 2024-12-27 | 15.16 | $16.90 | 4.3M |
| 2024-12-26 | 14.56 | $14.71 | 2.0M |
| 2024-12-24 | 14.54 | $14.53 | 356648 |
| 2024-12-23 | 14.57 | $14.49 | 1.5M |
| 2024-12-20 | 14.62 | $14.34 | 6.1M |
| 2024-12-19 | 14.74 | $14.19 | 2.0M |
| 2024-12-18 | 14.92 | $14.50 | 1.5M |
| 2024-12-17 | 15.06 | $14.74 | 1.4M |
| 2024-12-16 | 15.15 | $14.89 | 2.1M |
| 2024-12-13 | 15.20 | $14.61 | 892500 |
| 2024-12-12 | 15.37 | $14.86 | 814528 |
| 2024-12-11 | 15.48 | $15.41 | 2.2M |
| 2024-12-10 | 15.44 | $15.74 | 1.6M |
| 2024-12-09 | 15.30 | $15.84 | 1.8M |
| 2024-12-06 | 15.08 | $14.76 | 850553 |
| 2024-12-05 | 15.16 | $15.00 | 1.3M |
| 2024-12-04 | 15.19 | $14.88 | 1.3M |
| 2024-12-03 | 15.26 | $14.85 | 1.3M |
| 2024-12-02 | 15.35 | $15.59 | 1.8M |
| 2024-11-29 | 15.23 | $15.57 | 572200 |
| 2024-11-27 | 15.09 | $15.48 | 1.0M |
| 2024-11-26 | 14.95 | $15.27 | 1.5M |
| 2024-11-25 | 14.84 | $15.75 | 1.9M |
| 2024-11-22 | 14.57 | $15.44 | 1.4M |
| 2024-11-21 | 14.35 | $14.97 | 1.6M |
| 2024-11-20 | 14.23 | $13.98 | 1.4M |
| 2024-11-19 | 14.41 | $13.67 | 1.3M |
| 2024-11-18 | 14.73 | $13.90 | 2.4M |
| 2024-11-15 | 15.06 | $13.77 | 2.4M |
| 2024-11-14 | 15.51 | $13.98 | 2.2M |
| 2024-11-13 | 16.00 | $13.90 | 5.4M |
| 2024-11-12 | 16.62 | $17.18 | 2.0M |
| 2024-11-11 | 16.33 | $17.06 | 1.3M |
| 2024-11-08 | 16.02 | $16.61 | 1.2M |
| 2024-11-07 | 15.78 | $16.53 | 1.1M |
| 2024-11-06 | 15.52 | $16.38 | 1.3M |
| 2024-11-05 | 15.26 | $15.79 | 1.1M |
| 2024-11-04 | 15.13 | $15.15 | 1.1M |
| 2024-11-01 | 15.19 | $15.00 | 895816 |
| 2024-10-31 | 15.31 | $15.05 | 1.0M |
| 2024-10-30 | 15.46 | $15.38 | 869700 |
| 2024-10-29 | 15.54 | $15.64 | 1.2M |
| 2024-10-28 | 15.57 | $15.83 | 3.2M |
| 2024-10-25 | 15.55 | $15.45 | 1.7M |
| 2024-10-24 | 15.66 | $15.55 | 1.1M |
| 2024-10-23 | 15.78 | $15.86 | 1.1M |
| 2024-10-22 | 15.84 | $16.13 | 1.0M |
| 2024-10-21 | 15.83 | $16.35 | 1.7M |
| 2024-10-18 | 15.77 | $16.85 | 1.5M |
| 2024-10-17 | 15.55 | $16.68 | 2.1M |
| 2024-10-16 | 15.35 | $16.57 | 3.2M |
| 2024-10-15 | 15.16 | $15.77 | 2.3M |
| 2024-10-14 | 15.21 | $15.73 | 2.6M |
| 2024-10-11 | 15.30 | $16.10 | 1.1M |
| 2024-10-10 | 15.33 | $16.45 | 1.1M |
| 2024-10-09 | 15.27 | $16.44 | 2.2M |
| 2024-10-08 | 15.23 | $16.32 | 2.4M |
| 2024-10-07 | 15.26 | $16.09 | 2.0M |
| 2024-10-04 | 15.39 | $16.30 | 1.9M |
| 2024-10-03 | 15.52 | $15.82 | 1.4M |
| 2024-10-02 | 15.87 | $16.33 | 1.5M |
| 2024-10-01 | 16.16 | $16.18 | 1.3M |
| 2024-09-30 | 16.60 | $16.76 | 1.4M |
| 2024-09-27 | 16.99 | $16.80 | 1.8M |
| 2024-09-26 | 17.48 | $16.72 | 2.1M |
| 2024-09-25 | 18.13 | $16.65 | 2.5M |
| 2024-09-24 | 18.97 | $17.15 | 2.6M |
| 2024-09-23 | 19.87 | $17.19 | 3.7M |
| 2024-09-20 | 20.97 | $16.62 | 19.3M |
| 2024-09-19 | 22.50 | $16.46 | 19.2M |
| 2024-09-18 | 24.41 | $24.44 | 1.5M |
| 2024-09-17 | 24.22 | $24.82 | 1.5M |
| 2024-09-16 | 23.85 | $24.31 | 1.5M |
| 2024-09-13 | 23.55 | $24.15 | 1.1M |
| 2024-09-12 | 23.24 | $23.25 | 1.7M |
| 2024-09-11 | 23.15 | $22.90 | 1.2M |
| 2024-09-10 | 23.14 | $23.14 | 1.5M |
| 2024-09-09 | 23.05 | $23.54 | 2.0M |
| 2024-09-06 | 22.82 | $23.19 | 1.6M |
| 2024-09-05 | 22.64 | $23.69 | 1.4M |
| 2024-09-04 | 22.28 | $23.79 | 1.8M |
| 2024-09-03 | 21.80 | $23.59 | 2.2M |
| 2024-08-30 | 21.30 | $23.49 | 3.0M |
| 2024-08-29 | 20.74 | $22.15 | 1.2M |
| 2024-08-28 | 20.49 | $21.78 | 732536 |
| 2024-08-27 | 20.33 | $21.59 | 732327 |
| 2024-08-26 | 20.22 | $21.70 | 946642 |
| 2024-08-23 | 20.08 | $21.80 | 937200 |
| 2024-08-22 | 19.91 | $21.02 | 891700 |
| 2024-08-21 | 19.98 | $21.57 | 1.3M |
| 2024-08-20 | 19.92 | $21.06 | 1.2M |
| 2024-08-19 | 20.05 | $21.18 | 1.5M |
| 2024-08-16 | 20.22 | $21.04 | 1.2M |
| 2024-08-15 | 20.50 | $20.85 | 1.8M |
| 2024-08-14 | 20.94 | $20.50 | 1.8M |
| 2024-08-13 | 21.62 | $21.60 | 2.0M |
| 2024-08-12 | 22.15 | $21.02 | 2.0M |
| 2024-08-09 | 23.00 | $21.61 | 2.2M |
| 2024-08-08 | 23.89 | $20.96 | 3.6M |
| 2024-08-07 | 25.21 | $20.85 | 5.7M |
| 2024-08-06 | 26.86 | $25.74 | 2.4M |
| 2024-08-05 | 27.34 | $25.32 | 1.3M |
| 2024-08-02 | 28.06 | $26.80 | 1.6M |
| 2024-08-01 | 28.47 | $27.10 | 1.5M |
| 2024-07-31 | 28.87 | $28.20 | 1.4M |
| 2024-07-30 | 29.01 | $28.95 | 725708 |
| 2024-07-29 | 28.93 | $29.02 | 497447 |
| 2024-07-26 | 28.81 | $29.14 | 611800 |
| 2024-07-25 | 28.62 | $28.60 | 743500 |
| 2024-07-24 | 28.55 | $27.98 | 492508 |
| 2024-07-23 | 28.66 | $28.26 | 674625 |
| 2024-07-22 | 28.70 | $27.42 | 1.1M |
| 2024-07-19 | 29.01 | $27.79 | 1.2M |
| 2024-07-18 | 29.27 | $28.02 | 978796 |
| 2024-07-17 | 29.49 | $29.58 | 935625 |
| 2024-07-16 | 29.26 | $30.00 | 1.4M |
| 2024-07-15 | 28.84 | $29.03 | 636324 |
| 2024-07-12 | 28.61 | $28.95 | 618551 |
| 2024-07-11 | 28.36 | $28.18 | 801959 |
| 2024-07-10 | 28.30 | $27.27 | 976640 |
| 2024-07-09 | 28.49 | $28.16 | 716483 |
| 2024-07-08 | 28.44 | $28.25 | 1.0M |
| 2024-07-05 | 28.35 | $28.44 | 832679 |
| 2024-07-03 | 28.17 | $28.26 | 517575 |
| 2024-07-02 | 28.00 | $28.33 | 1.0M |
| 2024-07-01 | 27.76 | $28.38 | 1.2M |
| 2024-06-28 | 27.46 | $28.61 | 2.3M |
| 2024-06-27 | 27.01 | $28.62 | 1.4M |
| 2024-06-26 | 26.47 | $27.54 | 1.2M |
| 2024-06-25 | 26.16 | $26.52 | 958443 |
| 2024-06-24 | 26.10 | $26.12 | 840193 |
| 2024-06-21 | 26.18 | $25.86 | 1.5M |
| 2024-06-20 | 26.36 | $25.34 | 1.0M |
| 2024-06-18 | 26.76 | $25.73 | 1.5M |
| 2024-06-17 | 27.13 | $26.71 | 1.3M |
| 2024-06-14 | 27.27 | $26.98 | 843332 |
| 2024-06-13 | 27.37 | $27.33 | 664132 |
| 2024-06-12 | 27.39 | $27.72 | 1.1M |
| 2024-06-11 | 27.29 | $28.11 | 739486 |
| 2024-06-10 | 27.05 | $27.83 | 665746 |
| 2024-06-07 | 26.86 | $27.60 | 555151 |
| 2024-06-06 | 26.72 | $27.93 | 674571 |
| 2024-06-05 | 26.45 | $27.44 | 659271 |
| 2024-06-04 | 26.30 | $27.15 | 814069 |
| 2024-06-03 | 26.22 | $27.85 | 1.4M |
| 2024-05-31 | 25.93 | $26.95 | 987473 |
| 2024-05-30 | 25.89 | $26.62 | 834098 |
| 2024-05-29 | 25.97 | $26.30 | 2.0M |
| 2024-05-28 | 26.19 | $26.67 | 1.2M |
| 2024-05-24 | 26.38 | $27.00 | 1.1M |
| 2024-05-23 | 26.53 | $27.15 | 1.7M |
| 2024-05-22 | 26.69 | $26.74 | 1.4M |
| 2024-05-21 | 27.05 | $27.46 | 987907 |
| 2024-05-20 | 27.30 | $28.00 | 860613 |
| 2024-05-17 | 27.46 | $28.09 | 1.3M |
| 2024-05-16 | 27.65 | $27.55 | 1.4M |
| 2024-05-15 | 28.09 | $26.78 | 1.3M |
| 2024-05-14 | 28.90 | $27.48 | 1.8M |
| 2024-05-13 | 29.69 | $27.40 | 2.1M |
| 2024-05-10 | 30.71 | $27.53 | 9.0M |
| 2024-05-09 | 31.92 | $32.50 | 1.7M |
| 2024-05-08 | 31.83 | $32.16 | 1.1M |
| 2024-05-07 | 31.85 | $33.06 | 1.3M |
| 2024-05-06 | 31.60 | $32.40 | 763412 |
| 2024-05-03 | 31.52 | $31.72 | 760486 |
| 2024-05-02 | 31.65 | $32.07 | 889808 |
| 2024-05-01 | 31.72 | $32.29 | 1.0M |
| 2024-04-30 | 31.75 | $32.06 | 714303 |
| 2024-04-29 | 31.87 | $32.54 | 546170 |
| 2024-04-26 | 31.90 | $32.04 | 583458 |
| 2024-04-25 | 32.10 | $32.50 | 588703 |
| 2024-04-24 | 32.23 | $32.60 | 759162 |
| 2024-04-23 | 32.37 | $32.40 | 625285 |
| 2024-04-22 | 32.62 | $33.06 | 663390 |
| 2024-04-19 | 32.75 | $32.70 | 1.1M |
| 2024-04-18 | 33.03 | $31.88 | 1.3M |
| 2024-04-17 | 33.66 | $32.75 | 637578 |
| 2024-04-16 | 34.16 | $33.39 | 629842 |
| 2024-04-15 | 34.58 | $33.81 | 627214 |
| 2024-04-12 | 34.98 | $34.20 | 368436 |
| 2024-04-11 | 35.35 | $34.97 | 466755 |
| 2024-04-10 | 35.56 | $34.83 | 736048 |
| 2024-04-09 | 35.87 | $35.95 | 540176 |
| 2024-04-08 | 35.90 | $35.84 | 443997 |
| 2024-04-05 | 35.97 | $35.39 | 417546 |
| 2024-04-04 | 36.21 | $35.50 | 540372 |
| 2024-04-03 | 36.47 | $35.75 | 900859 |
| 2024-04-02 | 36.71 | $35.67 | 589540 |
| 2024-04-01 | 37.03 | $36.51 | 1.1M |
| 2024-03-28 | 37.15 | $38.15 | 695603 |
| 2024-03-27 | 36.78 | $37.99 | 884823 |
| 2024-03-26 | 36.37 | $37.04 | 640191 |
| 2024-03-25 | 36.18 | $37.00 | 870832 |
| 2024-03-22 | 35.97 | $37.24 | 669528 |
| 2024-03-21 | 35.65 | $37.05 | 818850 |
| 2024-03-20 | 35.32 | $36.56 | 674954 |
| 2024-03-19 | 35.09 | $36.29 | 622472 |
| 2024-03-18 | 34.91 | $36.31 | 594221 |
| 2024-03-15 | 34.70 | $35.17 | 1.1M |
| 2024-03-14 | 34.83 | $35.40 | 833756 |
| 2024-03-13 | 34.93 | $36.69 | 863326 |
| 2024-03-12 | 34.67 | $36.05 | 871754 |
| 2024-03-11 | 34.57 | $35.95 | 789292 |
| 2024-03-08 | 34.51 | $35.49 | 887215 |
| 2024-03-07 | 34.62 | $34.56 | 935497 |
| 2024-03-06 | 35.06 | $33.63 | 1.2M |
| 2024-03-05 | 35.92 | $34.50 | 757940 |
| 2024-03-04 | 36.71 | $35.48 | 888982 |
| 2024-03-01 | 37.39 | $36.02 | 1.8M |
| 2024-02-29 | 38.05 | $36.52 | 2.1M |
| 2024-02-28 | 38.71 | $34.65 | 4.1M |
| 2024-02-27 | 40.11 | $40.79 | 814686 |
| 2024-02-26 | 39.87 | $39.87 | 907347 |
| 2024-02-23 | 39.87 | $38.67 | 1.3M |
| 2024-02-22 | 40.23 | $37.72 | 2.2M |
| 2024-02-21 | 40.97 | $40.30 | 916710 |
| 2024-02-20 | 41.05 | $40.40 | 638226 |
| 2024-02-16 | 41.09 | $40.78 | 854351 |
| 2024-02-15 | 41.01 | $41.38 | 544482 |
| 2024-02-14 | 40.71 | $40.67 | 638420 |
| 2024-02-13 | 40.54 | $40.16 | 687737 |
| 2024-02-12 | 40.49 | $41.62 | 524038 |
| 2024-02-09 | 39.96 | $40.44 | 683641 |
| 2024-02-08 | 39.66 | $40.35 | 523336 |
| 2024-02-07 | 39.32 | $39.79 | 612650 |
| 2024-02-06 | 39.07 | $39.90 | 966911 |
| 2024-02-05 | 38.72 | $38.84 | 700083 |
| 2024-02-02 | 38.63 | $39.09 | 354866 |
| 2024-02-01 | 38.43 | $38.76 | 538705 |
| 2024-01-31 | 38.28 | $38.09 | 714308 |
| 2024-01-30 | 38.31 | $38.52 | 420263 |
| 2024-01-29 | 38.20 | $38.48 | 541579 |
| 2024-01-26 | 38.08 | $37.69 | 317978 |
| 2024-01-25 | 38.17 | $37.74 | 428246 |
| 2024-01-24 | 38.26 | $38.25 | 398405 |
| 2024-01-23 | 38.21 | $37.84 | 337254 |
| 2024-01-22 | 38.26 | $38.05 | 670492 |
| 2024-01-19 | 38.25 | $37.41 | 440141 |
| 2024-01-18 | 38.43 | $38.18 | 693923 |
| 2024-01-17 | 38.40 | $38.19 | 441108 |
| 2024-01-16 | 38.34 | $38.34 | 687847 |
| 2024-01-12 | 38.21 | $38.99 | 524547 |
| 2024-01-11 | 37.84 | $37.85 | 537829 |
| 2024-01-10 | 37.73 | $38.01 | 344269 |
| 2024-01-09 | 37.54 | $37.70 | 513411 |
| 2024-01-08 | 37.40 | $37.97 | 851004 |
| 2024-01-05 | 37.13 | $36.30 | 867184 |
| 2024-01-04 | 37.32 | $35.65 | 649312 |
| 2024-01-03 | 37.74 | $36.24 | 756401 |
| 2024-01-02 | 38.06 | $37.21 | 544691 |
| 2023-12-29 | 38.12 | $37.18 | 377844 |
| 2023-12-28 | 38.19 | $37.75 | 414193 |
| 2023-12-27 | 38.07 | $37.76 | 449288 |
| 2023-12-26 | 37.90 | $37.92 | 464558 |
| 2023-12-22 | 37.62 | $38.36 | 661045 |
| 2023-12-21 | 37.12 | $37.78 | 691906 |
| 2023-12-20 | 36.68 | $36.37 | 754447 |
| 2023-12-19 | 36.56 | $36.98 | 712616 |
| 2023-12-18 | 36.22 | $35.11 | 759781 |
| 2023-12-15 | 36.37 | $34.50 | 1.9M |
| 2023-12-14 | 36.74 | $35.88 | 1.0M |
| 2023-12-13 | 36.73 | $36.12 | 1.0M |
| 2023-12-12 | 36.61 | $35.53 | 1.1M |
| 2023-12-11 | 36.64 | $35.96 | 521750 |
| 2023-12-08 | 36.51 | $36.26 | 590832 |
| 2023-12-07 | 36.23 | $36.31 | 829912 |
| 2023-12-06 | 35.85 | $36.45 | 1.2M |
| 2023-12-05 | 35.32 | $35.35 | 831101 |
| 2023-12-04 | 35.01 | $35.19 | 458430 |
| 2023-12-01 | 34.66 | $34.59 | 730613 |
| 2023-11-30 | 34.40 | $34.36 | 839824 |
| 2023-11-29 | 34.14 | $33.99 | 498122 |
| 2023-11-28 | 33.93 | $33.88 | 715917 |
| 2023-11-27 | 33.69 | $34.18 | 731625 |
| 2023-11-24 | 33.30 | $34.48 | 387917 |
| 2023-11-22 | 32.70 | $33.77 | 793625 |
| 2023-11-21 | 32.20 | $32.86 | 819250 |
| 2023-11-20 | 31.87 | $33.09 | 913316 |
| 2023-11-17 | 31.39 | $32.20 | 823436 |
| 2023-11-16 | 31.09 | $31.40 | 726138 |
| 2023-11-15 | 30.98 | $32.62 | 741697 |
| 2023-11-14 | 30.46 | $31.84 | 817056 |
| 2023-11-13 | 30.09 | $30.47 | 762888 |
| 2023-11-10 | 30.07 | $30.18 | 757854 |
| 2023-11-09 | 30.16 | $29.60 | 1.0M |
| 2023-11-08 | 30.47 | $29.51 | 2.1M |
| 2023-11-07 | 30.88 | $32.00 | 2.0M |
| 2023-11-06 | 30.60 | $30.83 | 1.2M |
| 2023-11-03 | 30.64 | $31.90 | 1.0M |
| 2023-11-02 | 30.37 | $30.81 | 941475 |
| 2023-11-01 | 30.40 | $30.43 | 701791 |
| 2023-10-31 | 30.57 | $30.86 | 970843 |
| 2023-10-30 | 30.66 | $31.01 | 546833 |
| 2023-10-27 | 30.73 | $30.49 | 640730 |
| 2023-10-26 | 31.01 | $30.05 | 524642 |
| 2023-10-25 | 31.50 | $31.33 | 541570 |
| 2023-10-24 | 31.70 | $31.77 | 519120 |
| 2023-10-23 | 31.83 | $31.74 | 634199 |
| 2023-10-20 | 32.01 | $31.67 | 768992 |
| 2023-10-19 | 32.26 | $31.97 | 780727 |
| 2023-10-18 | 32.48 | $31.96 | 461041 |
| 2023-10-17 | 32.77 | $32.90 | 963462 |
| 2023-10-16 | 32.83 | $32.33 | 783871 |
| 2023-10-13 | 33.10 | $33.11 | 429307 |
| 2023-10-12 | 33.19 | $32.47 | 420889 |
| 2023-10-11 | 33.51 | $33.80 | 375215 |
| 2023-10-10 | 33.49 | $34.95 | 536660 |
| 2023-10-09 | 33.12 | $33.77 | 380216 |
| 2023-10-06 | 33.04 | $33.59 | 455616 |
| 2023-10-05 | 33.03 | $33.33 | 557250 |
| 2023-10-04 | 33.11 | $33.21 | 349447 |
| 2023-10-03 | 33.25 | $33.26 | 388901 |
| 2023-10-02 | 33.44 | $33.92 | 573273 |
| 2023-09-29 | 33.46 | $34.02 | 669435 |
| 2023-09-28 | 33.48 | $34.39 | 822547 |
| 2023-09-27 | 33.41 | $34.60 | 995199 |
| 2023-09-26 | 33.27 | $34.21 | 1.3M |
| 2023-09-25 | 33.25 | $33.25 | 548404 |
| 2023-09-22 | 33.54 | $33.09 | 808454 |
| 2023-09-21 | 33.98 | $33.25 | 722660 |
| 2023-09-20 | 34.48 | $34.55 | 479655 |
| 2023-09-19 | 34.70 | $34.74 | 616423 |
| 2023-09-18 | 34.92 | $34.87 | 828863 |
| 2023-09-15 | 35.17 | $34.21 | 1.8M |
| 2023-09-14 | 35.69 | $34.95 | 852417 |
| 2023-09-13 | 36.11 | $35.30 | 814345 |
| 2023-09-12 | 36.53 | $36.62 | 540610 |
| 2023-09-11 | 36.63 | $37.07 | 803915 |
| 2023-09-08 | 36.62 | $36.31 | 731973 |
| 2023-09-07 | 36.86 | $37.21 | 609513 |
| 2023-09-06 | 36.87 | $37.57 | 916163 |
| 2023-09-05 | 36.79 | $37.10 | 726611 |
| 2023-09-01 | 36.85 | $37.37 | 504924 |
| 2023-08-31 | 36.84 | $37.34 | 563423 |
| 2023-08-30 | 36.86 | $37.95 | 500650 |
| 2023-08-29 | 36.70 | $37.78 | 685672 |
| 2023-08-28 | 36.58 | $36.90 | 445046 |
| 2023-08-25 | 36.72 | $37.38 | 711844 |
| 2023-08-24 | 36.77 | $36.25 | 600725 |
| 2023-08-23 | 37.19 | $37.12 | 632025 |
| 2023-08-22 | 37.45 | $36.84 | 621806 |
| 2023-08-21 | 37.86 | $37.56 | 687161 |
| 2023-08-18 | 38.15 | $37.39 | 679953 |
| 2023-08-17 | 38.57 | $38.11 | 616833 |
| 2023-08-16 | 38.86 | $38.37 | 626764 |
| 2023-08-15 | 39.14 | $38.82 | 613071 |
| 2023-08-14 | 39.34 | $38.62 | 942177 |
| 2023-08-11 | 39.66 | $38.70 | 745624 |
| 2023-08-10 | 40.01 | $37.79 | 966886 |
| 2023-08-09 | 40.73 | $39.04 | 921593 |
| 2023-08-08 | 41.21 | $39.77 | 1.2M |
| 2023-08-07 | 41.55 | $41.00 | 1.2M |
| 2023-08-04 | 41.56 | $42.90 | 1.9M |
| 2023-08-03 | 40.96 | $40.43 | 600612 |
| 2023-08-02 | 41.00 | $40.90 | 439748 |
| 2023-08-01 | 40.88 | $41.41 | 538428 |
| 2023-07-31 | 40.57 | $41.76 | 710670 |
| 2023-07-28 | 40.07 | $40.61 | 518023 |
| 2023-07-27 | 39.81 | $39.41 | 476321 |
| 2023-07-26 | 39.88 | $40.07 | 399404 |
| 2023-07-25 | 39.74 | $39.38 | 333581 |
| 2023-07-24 | 39.78 | $39.22 | 432928 |
| 2023-07-21 | 39.88 | $39.94 | 489341 |
| 2023-07-20 | 39.76 | $40.33 | 473990 |
| 2023-07-19 | 39.49 | $40.22 | 441231 |
| 2023-07-18 | 39.18 | $40.50 | 474020 |
| 2023-07-17 | 38.71 | $40.07 | 615885 |
| 2023-07-14 | 38.28 | $38.80 | 469176 |
| 2023-07-13 | 38.15 | $39.19 | 595126 |
| 2023-07-12 | 37.87 | $38.63 | 765402 |
| 2023-07-11 | 37.71 | $38.29 | 484456 |
| 2023-07-10 | 37.63 | $38.25 | 579142 |
| 2023-07-07 | 37.55 | $37.31 | 523001 |
| 2023-07-06 | 37.76 | $37.01 | 401290 |
| 2023-07-05 | 38.11 | $37.84 | 432340 |
| 2023-07-03 | 38.28 | $38.55 | 343385 |
| 2023-06-30 | 38.26 | $39.34 | 635529 |
| 2023-06-29 | 37.98 | $38.99 | 1.0M |
| 2023-06-28 | 37.77 | $37.95 | 492035 |
| 2023-06-27 | 37.84 | $37.45 | 486626 |
| 2023-06-26 | 38.08 | $37.19 | 468320 |
| 2023-06-23 | 38.47 | $36.59 | 927531 |
| 2023-06-22 | 39.13 | $37.48 | 698309 |
| 2023-06-21 | 39.64 | $38.25 | 560580 |
| 2023-06-20 | 40.01 | $38.61 | 623849 |
| 2023-06-16 | 40.34 | $38.94 | 1.0M |
| 2023-06-15 | 40.62 | $40.01 | 765070 |
| 2023-06-14 | 40.61 | $39.40 | 776387 |
| 2023-06-13 | 40.76 | $40.04 | 935226 |
| 2023-06-12 | 40.72 | $39.50 | 1.6M |
| 2023-06-09 | 40.82 | $40.32 | 649035 |
| 2023-06-08 | 40.66 | $40.94 | 662651 |
| 2023-06-07 | 40.24 | $40.38 | 866333 |
| 2023-06-06 | 39.88 | $41.38 | 839122 |
| 2023-06-05 | 39.10 | $40.14 | 792430 |
| 2023-06-02 | 38.53 | $39.02 | 691229 |
| 2023-06-01 | 38.16 | $37.86 | 699521 |
| 2023-05-31 | 38.06 | $37.25 | 847861 |
| 2023-05-30 | 38.12 | $37.23 | 492910 |
| 2023-05-26 | 38.18 | $37.39 | 395369 |
| 2023-05-25 | 38.18 | $37.39 | 712530 |
| 2023-05-24 | 38.17 | $38.24 | 548177 |
| 2023-05-23 | 37.85 | $38.16 | 931801 |
| 2023-05-22 | 37.48 | $38.71 | 1.1M |
| 2023-05-19 | 36.82 | $37.13 | 942146 |
| 2023-05-18 | 36.51 | $35.63 | 933218 |
| 2023-05-17 | 36.59 | $35.49 | 905010 |
| 2023-05-16 | 36.71 | $35.95 | 1.1M |
| 2023-05-15 | 36.69 | $35.99 | 658774 |
| 2023-05-12 | 36.64 | $36.61 | 827447 |
| 2023-05-11 | 36.36 | $36.48 | 943137 |
| 2023-05-10 | 36.04 | $37.54 | 1.2M |
| 2023-05-09 | 35.30 | $37.80 | 2.6M |
| 2023-05-08 | 34.30 | $34.85 | 1.0M |
| 2023-05-05 | 34.01 | $34.58 | 573733 |
| 2023-05-04 | 33.73 | $33.46 | 416733 |
| 2023-05-03 | 33.73 | $34.10 | 565259 |
| 2023-05-02 | 33.53 | $33.22 | 698444 |
| 2023-05-01 | 33.56 | $33.59 | 524682 |
| 2023-04-28 | 33.48 | $33.24 | 459864 |
| 2023-04-27 | 33.48 | $33.51 | 706200 |
| 2023-04-26 | 33.40 | $32.57 | 618830 |
| 2023-04-25 | 33.58 | $32.40 | 1.0M |
| 2023-04-24 | 33.86 | $34.52 | 794880 |
| 2023-04-21 | 33.52 | $34.64 | 808505 |
| 2023-04-20 | 33.06 | $34.24 | 1.1M |
| 2023-04-19 | 32.62 | $34.06 | 785525 |
| 2023-04-18 | 32.14 | $32.56 | 716481 |
| 2023-04-17 | 32.03 | $32.59 | 412612 |
| 2023-04-14 | 31.90 | $32.39 | 563464 |
| 2023-04-13 | 31.81 | $32.91 | 606113 |
| 2023-04-12 | 31.53 | $32.26 | 1.1M |
| 2023-04-11 | 31.42 | $32.65 | 1.2M |
| 2023-04-10 | 31.16 | $31.04 | 473730 |
| 2023-04-06 | 31.37 | $31.20 | 416751 |
| 2023-04-05 | 31.58 | $31.07 | 634323 |
| 2023-04-04 | 31.89 | $31.64 | 699478 |
| 2023-04-03 | 32.10 | $31.67 | 757734 |
| 2023-03-31 | 32.35 | $32.12 | 1.6M |
| 2023-03-30 | 32.52 | $31.29 | 1.0M |
| 2023-03-29 | 33.00 | $32.92 | 635040 |
| 2023-03-28 | 33.07 | $33.20 | 389899 |
| 2023-03-27 | 33.06 | $33.69 | 442774 |
| 2023-03-24 | 32.91 | $33.10 | 564688 |
| 2023-03-23 | 32.91 | $33.05 | 805713 |
| 2023-03-22 | 32.93 | $33.02 | 805204 |
| 2023-03-21 | 32.96 | $33.50 | 848976 |
| 2023-03-20 | 32.86 | $32.12 | 1.0M |
| 2023-03-17 | 33.18 | $32.60 | 1.1M |
| 2023-03-16 | 33.41 | $34.08 | 850981 |
| 2023-03-15 | 33.23 | $33.86 | 1.0M |
| 2023-03-14 | 33.09 | $33.09 | 942646 |
| 2023-03-13 | 33.15 | $31.37 | 813373 |
| 2023-03-10 | 33.78 | $30.54 | 1.2M |
| 2023-03-09 | 34.81 | $32.41 | 823299 |
| 2023-03-08 | 35.47 | $34.37 | 728213 |
| 2023-03-07 | 35.63 | $34.93 | 598090 |
| 2023-03-06 | 35.64 | $35.50 | 613541 |
| 2023-03-03 | 35.45 | $36.21 | 756560 |
| 2023-03-02 | 34.98 | $36.23 | 1.6M |
| 2023-03-01 | 34.39 | $38.23 | 1.8M |
| 2023-02-28 | 33.03 | $37.56 | 6.3M |
| 2023-02-27 | 31.59 | $31.09 | 1.8M |
| 2023-02-24 | 31.88 | $30.57 | 1.1M |
| 2023-02-23 | 32.41 | $31.69 | 881877 |
| 2023-02-22 | 32.70 | $32.03 | 827764 |
| 2023-02-21 | 32.96 | $31.61 | 1.2M |
| 2023-02-17 | 33.40 | $33.61 | 810992 |
| 2023-02-16 | 33.30 | $33.36 | 726471 |
| 2023-02-15 | 33.26 | $33.99 | 935470 |
| 2023-02-14 | 33.02 | $33.14 | 1.4M |
| 2023-02-13 | 32.98 | $32.28 | 787463 |
| 2023-02-10 | 33.21 | $31.66 | 561996 |
| 2023-02-09 | 33.68 | $31.33 | 917114 |
| 2023-02-08 | 34.36 | $32.55 | 1.0M |
| 2023-02-07 | 34.79 | $32.01 | 2.6M |
| 2023-02-06 | 35.47 | $33.43 | 1.0M |
| 2023-02-03 | 35.83 | $35.58 | 782501 |
| 2023-02-02 | 35.56 | $37.08 | 1.5M |
| 2023-02-01 | 34.75 | $35.21 | 987227 |
| 2023-01-31 | 34.32 | $34.39 | 684426 |
| 2023-01-30 | 34.05 | $33.75 | 570088 |
| 2023-01-27 | 33.91 | $33.84 | 603218 |
| 2023-01-26 | 33.70 | $33.45 | 584390 |
| 2023-01-25 | 33.55 | $33.25 | 377033 |
| 2023-01-24 | 33.42 | $32.78 | 520413 |
| 2023-01-23 | 33.40 | $33.53 | 734920 |
| 2023-01-20 | 33.13 | $33.02 | 486277 |
| 2023-01-19 | 32.95 | $33.29 | 494677 |
| 2023-01-18 | 32.63 | $33.53 | 595801 |
| 2023-01-17 | 32.16 | $33.74 | 637070 |
| 2023-01-13 | 31.51 | $33.28 | 480088 |
| 2023-01-12 | 30.87 | $33.06 | 728975 |
| 2023-01-11 | 30.17 | $32.65 | 1.2M |
| 2023-01-10 | 29.45 | $30.48 | 626268 |
| 2023-01-09 | 29.28 | $29.78 | 933210 |
| 2023-01-06 | 29.31 | $28.16 | 1.5M |
| 2023-01-05 | 29.87 | $28.75 | 893082 |
| 2023-01-04 | 30.39 | $31.13 | 492501 |
| 2023-01-03 | 30.29 | $30.59 | 673919 |
| 2022-12-30 | 30.35 | $31.15 | 378451 |
| 2022-12-29 | 30.27 | $31.32 | 493921 |
| 2022-12-28 | 30.13 | $30.42 | 445548 |
| 2022-12-27 | 30.27 | $30.77 | 425965 |
| 2022-12-23 | 30.35 | $30.80 | 312013 |
| 2022-12-22 | 30.46 | $30.98 | 494797 |
| 2022-12-21 | 30.56 | $31.50 | 944872 |
| 2022-12-20 | 30.54 | $31.47 | 859013 |
| 2022-12-19 | 30.56 | $31.31 | 856287 |
| 2022-12-16 | 30.66 | $31.83 | 1.8M |
| 2022-12-15 | 30.64 | $30.57 | 877251 |
| 2022-12-14 | 31.05 | $31.23 | 859680 |
| 2022-12-13 | 31.37 | $31.77 | 799636 |
| 2022-12-12 | 31.63 | $31.21 | 861038 |
| 2022-12-09 | 32.14 | $31.40 | 1.1M |
| 2022-12-08 | 32.73 | $32.58 | 1.2M |
| 2022-12-07 | 33.11 | $32.26 | 3.3M |
| 2022-12-06 | 33.69 | $31.98 | 1.3M |
| 2022-12-05 | 34.51 | $34.07 | 1.4M |
| 2022-12-02 | 34.87 | $34.69 | 1.0M |
| 2022-12-01 | 35.12 | $36.76 | 863368 |
| 2022-11-30 | 34.80 | $36.63 | 1.1M |
| 2022-11-29 | 34.46 | $36.60 | 921815 |
| 2022-11-28 | 34.08 | $36.92 | 983914 |
| 2022-11-25 | 33.54 | $34.38 | 277329 |
| 2022-11-23 | 33.72 | $34.32 | 326273 |
| 2022-11-22 | 34.00 | $33.91 | 527837 |
| 2022-11-21 | 34.49 | $34.03 | 613174 |
| 2022-11-18 | 35.09 | $33.92 | 649832 |
| 2022-11-17 | 35.87 | $33.42 | 744362 |
| 2022-11-16 | 37.02 | $34.36 | 848959 |
| 2022-11-15 | 38.13 | $37.41 | 696814 |
| 2022-11-14 | 38.53 | $36.83 | 717677 |
| 2022-11-11 | 39.21 | $38.00 | 1.0M |
| 2022-11-10 | 39.68 | $37.66 | 1.4M |
| 2022-11-09 | 40.35 | $37.66 | 1.3M |
| 2022-11-08 | 41.17 | $41.04 | 872455 |
| 2022-11-07 | 41.09 | $40.36 | 1.6M |
| 2022-11-04 | 41.19 | $39.19 | 1.8M |
| 2022-11-03 | 41.68 | $38.92 | 1.1M |
| 2022-11-02 | 42.35 | $40.24 | 799589 |
| 2022-11-01 | 42.73 | $43.89 | 505328 |
| 2022-10-31 | 42.01 | $44.47 | 579186 |
| 2022-10-28 | 40.93 | $44.01 | 799553 |
| 2022-10-27 | 39.75 | $41.35 | 403345 |
| 2022-10-26 | 39.15 | $41.13 | 780448 |
| 2022-10-25 | 38.48 | $40.00 | 556684 |
| 2022-10-24 | 38.02 | $38.22 | 693136 |
| 2022-10-21 | 38.04 | $38.58 | 517466 |
| 2022-10-20 | 37.95 | $38.29 | 353862 |
| 2022-10-19 | 37.95 | $38.00 | 545800 |
| 2022-10-18 | 38.04 | $39.39 | 492798 |
| 2022-10-17 | 37.72 | $38.75 | 394567 |
| 2022-10-14 | 37.54 | $37.02 | 621402 |
| 2022-10-13 | 37.88 | $38.91 | 505299 |
| 2022-10-12 | 37.71 | $38.47 | 689232 |
| 2022-10-11 | 37.66 | $38.33 | 679937 |
| 2022-10-10 | 37.65 | $37.16 | 310841 |
| 2022-10-07 | 38.02 | $37.51 | 442118 |
| 2022-10-06 | 38.38 | $39.96 | 545571 |
| 2022-10-05 | 38.04 | $40.15 | 455959 |
| 2022-10-04 | 37.59 | $40.25 | 610254 |
| 2022-10-03 | 37.03 | $37.87 | 726499 |
| 2022-09-30 | 37.12 | $37.06 | 655304 |
| 2022-09-29 | 37.51 | $38.65 | 564469 |
| 2022-09-28 | 37.50 | $39.07 | 518938 |
| 2022-09-27 | 37.37 | $37.64 | 616115 |
| 2022-09-26 | 37.70 | $35.83 | 581806 |
| 2022-09-23 | 38.69 | $36.29 | 500634 |
| 2022-09-22 | 39.76 | $37.08 | 610964 |
| 2022-09-21 | 40.83 | $39.97 | 381242 |
| 2022-09-20 | 41.22 | $40.87 | 466775 |
| 2022-09-19 | 41.41 | $41.24 | 435326 |
| 2022-09-16 | 41.52 | $40.73 | 1.3M |
| 2022-09-15 | 41.82 | $42.32 | 586095 |
| 2022-09-14 | 41.67 | $42.05 | 361383 |
| 2022-09-13 | 41.56 | $41.58 | 447085 |
| 2022-09-12 | 41.58 | $43.86 | 451115 |
| 2022-09-09 | 40.87 | $43.08 | 408657 |
| 2022-09-08 | 40.25 | $41.85 | 612913 |
| 2022-09-07 | 39.89 | $39.45 | 706596 |
| 2022-09-06 | 40.21 | $38.14 | 711150 |
| 2022-09-02 | 41.02 | $37.56 | 499000 |
| 2022-09-01 | 42.17 | $39.00 | 695162 |
| 2022-08-31 | 43.11 | $40.21 | 346483 |
| 2022-08-30 | 43.85 | $40.36 | 411943 |
| 2022-08-29 | 44.67 | $41.03 | 376853 |
| 2022-08-26 | 45.42 | $41.67 | 314101 |
| 2022-08-25 | 46.09 | $43.85 | 385507 |
| 2022-08-24 | 46.16 | $43.64 | 453091 |
| 2022-08-23 | 46.26 | $43.14 | 499865 |
| 2022-08-22 | 46.48 | $43.04 | 515023 |
| 2022-08-19 | 46.71 | $43.43 | 724045 |
| 2022-08-18 | 46.79 | $45.01 | 555088 |
| 2022-08-17 | 46.31 | $43.64 | 785624 |
| 2022-08-16 | 46.09 | $45.40 | 554997 |
| 2022-08-15 | 45.18 | $46.08 | 617650 |
| 2022-08-12 | 43.77 | $45.01 | 642470 |
| 2022-08-11 | 42.33 | $44.32 | 872547 |
| 2022-08-10 | 40.72 | $44.87 | 975037 |
| 2022-08-09 | 38.52 | $40.85 | 1.3M |
| 2022-08-08 | 37.07 | $44.58 | 2.2M |
| 2022-08-05 | 34.08 | $41.15 | 3.5M |
| 2022-08-04 | 31.50 | $29.77 | 1.6M |
| 2022-08-03 | 31.95 | $32.55 | 824967 |
| 2022-08-02 | 31.61 | $30.77 | 831213 |
| 2022-08-01 | 31.76 | $30.96 | 682740 |
| 2022-07-29 | 31.86 | $30.53 | 454925 |
| 2022-07-28 | 32.11 | $30.93 | 546150 |
| 2022-07-27 | 32.29 | $30.89 | 580079 |
| 2022-07-26 | 32.49 | $30.94 | 414983 |
| 2022-07-25 | 32.71 | $31.49 | 552684 |
| 2022-07-22 | 32.79 | $31.82 | 479245 |
| 2022-07-21 | 32.76 | $33.42 | 504752 |
| 2022-07-20 | 32.19 | $33.60 | 562203 |
| 2022-07-19 | 31.44 | $32.69 | 602709 |
| 2022-07-18 | 30.79 | $31.52 | 946415 |
| 2022-07-15 | 30.36 | $30.61 | 1.1M |
| 2022-07-14 | 30.12 | $28.94 | 732233 |
| 2022-07-13 | 30.35 | $29.71 | 878213 |
| 2022-07-12 | 30.38 | $29.73 | 502654 |
| 2022-07-11 | 30.41 | $29.70 | 468098 |
| 2022-07-08 | 30.45 | $31.43 | 451598 |
| 2022-07-07 | 29.95 | $31.63 | 869083 |
| 2022-07-06 | 29.27 | $29.03 | 1.3M |
| 2022-07-05 | 29.26 | $29.75 | 1.4M |
| 2022-07-01 | 29.04 | $29.43 | 614177 |
| 2022-06-30 | 28.87 | $29.05 | 519436 |
| 2022-06-29 | 28.79 | $29.68 | 481797 |
| 2022-06-28 | 28.51 | $29.73 | 505819 |
| 2022-06-27 | 28.16 | $30.66 | 768067 |
| 2022-06-24 | 27.46 | $30.94 | 2.4M |
| 2022-06-23 | 26.54 | $29.70 | 809570 |
| 2022-06-22 | 25.85 | $27.14 | 738940 |
| 2022-06-21 | 25.84 | $26.70 | 503496 |
| 2022-06-17 | 26.02 | $26.79 | 1.2M |
| 2022-06-16 | 26.25 | $26.06 | 1.0M |
| 2022-06-15 | 26.81 | $27.29 | 726139 |
| 2022-06-14 | 27.14 | $26.86 | 952754 |
| 2022-06-13 | 27.72 | $26.40 | 1.1M |
| 2022-06-10 | 28.61 | $28.33 | 455953 |
| 2022-06-09 | 29.12 | $28.90 | 663419 |
| 2022-06-08 | 29.61 | $30.17 | 695741 |
| 2022-06-07 | 29.83 | $30.38 | 700596 |
| 2022-06-06 | 30.08 | $29.66 | 615315 |
| 2022-06-03 | 30.65 | $30.88 | 614187 |
| 2022-06-02 | 30.99 | $31.54 | 1.1M |
| 2022-06-01 | 31.23 | $29.57 | 1.2M |
| 2022-05-31 | 32.18 | $31.61 | 1.7M |
| 2022-05-27 | 32.74 | $34.14 | 1.4M |
| 2022-05-26 | 32.64 | $33.78 | 1.4M |
| 2022-05-25 | 32.68 | $32.08 | 993851 |
| 2022-05-24 | 33.29 | $32.62 | 671003 |
| 2022-05-23 | 33.90 | $34.68 | 1.3M |
| 2022-05-20 | 34.03 | $35.18 | 526539 |
| 2022-05-19 | 34.06 | $35.18 | 869433 |
| 2022-05-18 | 34.14 | $35.18 | 330280 |
| 2022-05-17 | 34.27 | $37.79 | 416832 |
| 2022-05-16 | 33.65 | $36.23 | 639735 |
| 2022-05-13 | 33.43 | $36.94 | 672249 |
| 2022-05-12 | 32.99 | $33.44 | 734369 |
| 2022-05-11 | 33.61 | $33.06 | 869990 |
| 2022-05-10 | 34.55 | $33.86 | 701827 |
| 2022-05-09 | 35.49 | $32.98 | 757611 |
| 2022-05-06 | 36.96 | $37.27 | 728197 |
| 2022-05-05 | 37.44 | $36.82 | 510104 |
| 2022-05-04 | 38.21 | $40.14 | 459231 |
| 2022-05-03 | 38.14 | $39.00 | 536571 |
| 2022-05-02 | 38.46 | $39.41 | 627443 |
| 2022-04-29 | 38.75 | $38.45 | 517354 |
| 2022-04-28 | 39.45 | $40.00 | 444956 |
| 2022-04-27 | 39.86 | $39.44 | 581940 |
| 2022-04-26 | 40.56 | $40.18 | 603843 |
| 2022-04-25 | 41.23 | $41.64 | 644055 |
| 2022-04-22 | 41.60 | $40.47 | 392951 |
| 2022-04-21 | 42.46 | $42.38 | 616458 |
| 2022-04-20 | 42.93 | $44.18 | 501110 |
| 2022-04-19 | 42.96 | $43.21 | 483278 |
| 2022-04-18 | 43.33 | $41.56 | 460865 |
| 2022-04-14 | 44.33 | $41.95 | 476422 |
| 2022-04-13 | 45.43 | $43.45 | 381821 |
| 2022-04-12 | 46.32 | $42.65 | 473199 |
| 2022-04-11 | 47.65 | $43.55 | 469727 |
| 2022-04-08 | 48.99 | $44.84 | 475762 |
| 2022-04-07 | 50.19 | $46.83 | 781781 |
| 2022-04-06 | 51.01 | $47.46 | 719310 |
| 2022-04-05 | 51.77 | $48.07 | 639495 |
| 2022-04-04 | 52.47 | $49.49 | 775933 |
| 2022-04-01 | 52.83 | $51.94 | 844394 |
| 2022-03-31 | 52.44 | $51.40 | 465912 |
| 2022-03-30 | 52.08 | $50.90 | 457875 |
| 2022-03-29 | 51.75 | $51.80 | 619534 |
| 2022-03-28 | 51.02 | $50.55 | 321867 |
| 2022-03-25 | 50.47 | $49.88 | 479665 |
| 2022-03-24 | 49.96 | $49.50 | 552679 |
| 2022-03-23 | 49.41 | $48.58 | 413504 |
| 2022-03-22 | 48.98 | $50.03 | 544849 |
| 2022-03-21 | 47.96 | $48.90 | 528253 |
| 2022-03-18 | 47.03 | $48.90 | 752410 |
| 2022-03-17 | 45.85 | $48.63 | 738331 |
| 2022-03-16 | 44.47 | $45.62 | 634997 |
| 2022-03-15 | 43.73 | $41.96 | 667697 |
| 2022-03-14 | 43.95 | $40.15 | 557772 |
| 2022-03-11 | 44.77 | $43.48 | 445661 |
| 2022-03-10 | 44.68 | $44.66 | 453755 |
| 2022-03-09 | 44.18 | $45.67 | 584942 |
| 2022-03-08 | 43.21 | $42.68 | 734970 |
| 2022-03-07 | 42.96 | $43.46 | 796643 |
| 2022-03-04 | 42.38 | $43.70 | 692609 |
| 2022-03-03 | 41.59 | $43.58 | 945324 |
| 2022-03-02 | 40.64 | $44.53 | 1.3M |
| 2022-03-01 | 39.18 | $43.11 | 1.5M |
| 2022-02-28 | 37.85 | $39.36 | 1.5M |
| 2022-02-25 | 37.43 | $38.68 | 737830 |
| 2022-02-24 | 37.15 | $36.67 | 1.3M |
| 2022-02-23 | 37.46 | $34.62 | 585757 |
| 2022-02-22 | 38.50 | $36.17 | 524181 |
| 2022-02-18 | 39.29 | $37.14 | 461446 |
| 2022-02-17 | 39.96 | $38.71 | 618083 |
| 2022-02-16 | 40.28 | $40.79 | 289875 |
| 2022-02-15 | 40.02 | $41.28 | 425177 |
| 2022-02-14 | 39.55 | $40.73 | 544514 |
| 2022-02-11 | 39.17 | $40.86 | 824990 |
| 2022-02-10 | 38.67 | $40.80 | 682266 |
| 2022-02-09 | 38.10 | $40.83 | 622226 |
| 2022-02-08 | 37.42 | $39.00 | 1.2M |
| 2022-02-07 | 37.20 | $39.14 | 1.1M |
| 2022-02-04 | 36.93 | $38.02 | 539456 |
| 2022-02-03 | 36.99 | $37.12 | 792384 |
| 2022-02-02 | 37.38 | $39.10 | 771399 |
| 2022-02-01 | 37.28 | $40.66 | 545320 |
| 2022-01-31 | 36.70 | $40.50 | 659795 |
| 2022-01-28 | 36.11 | $38.10 | 972310 |
| 2022-01-27 | 36.20 | $36.81 | 777078 |
| 2022-01-26 | 36.79 | $37.14 | 945208 |
| 2022-01-25 | 37.45 | $37.89 | 826969 |
| 2022-01-24 | 38.09 | $38.16 | 1.2M |
| 2022-01-21 | 38.85 | $36.88 | 844273 |
| 2022-01-20 | 40.23 | $38.24 | 924083 |
| 2022-01-19 | 41.54 | $38.38 | 804458 |
| 2022-01-18 | 43.13 | $40.18 | 1.1M |
| 2022-01-14 | 44.54 | $43.19 | 884037 |
| 2022-01-13 | 45.34 | $43.81 | 965979 |
| 2022-01-12 | 46.15 | $45.31 | 1.1M |
| 2022-01-11 | 46.69 | $47.71 | 772554 |
| 2022-01-10 | 46.61 | $46.06 | 1.2M |
| 2022-01-07 | 47.06 | $43.78 | 1.1M |
| 2022-01-06 | 48.35 | $46.05 | 645139 |
| 2022-01-05 | 49.22 | $46.06 | 1.2M |
| 2022-01-04 | 50.29 | $48.07 | 622120 |
| 2022-01-03 | 50.96 | $51.35 | 748151 |
| 2021-12-31 | 50.75 | $50.35 | 724901 |
| 2021-12-30 | 50.80 | $51.29 | 496164 |
| 2021-12-29 | 50.58 | $52.16 | 572537 |
| 2021-12-28 | 50.03 | $52.41 | 670074 |
| 2021-12-27 | 49.30 | $52.12 | 606611 |
| 2021-12-23 | 48.52 | $51.47 | 313350 |
| 2021-12-22 | 47.80 | $51.03 | 474963 |
| 2021-12-21 | 47.09 | $50.16 | 570919 |
| 2021-12-20 | 46.54 | $48.52 | 599066 |
| 2021-12-17 | 46.43 | $49.85 | 1.3M |
| 2021-12-16 | 45.93 | $47.28 | 883867 |
| 2021-12-15 | 46.18 | $49.31 | 853094 |
| 2021-12-14 | 45.90 | $47.20 | 751270 |
| 2021-12-13 | 46.28 | $47.42 | 638973 |
| 2021-12-10 | 46.75 | $46.80 | 654003 |
| 2021-12-09 | 47.57 | $49.04 | 490255 |
| 2021-12-08 | 47.92 | $50.85 | 614222 |
| 2021-12-07 | 47.84 | $51.23 | 674074 |
| 2021-12-06 | 47.70 | $49.17 | 778958 |
| 2021-12-03 | 48.23 | $47.74 | 767479 |
| 2021-12-02 | 49.41 | $49.04 | 1.0M |
| 2021-12-01 | 50.51 | $47.88 | 714513 |
| 2021-11-30 | 52.26 | $50.77 | 853304 |
| 2021-11-29 | 53.54 | $51.10 | 617202 |
| 2021-11-26 | 55.05 | $51.07 | 436541 |
| 2021-11-24 | 56.93 | $53.29 | 648587 |
| 2021-11-23 | 58.54 | $54.71 | 925093 |
| 2021-11-22 | 60.08 | $55.99 | 1.1M |
| 2021-11-19 | 61.56 | $59.35 | 530138 |
| 2021-11-18 | 62.29 | $59.30 | 2.3M |
| 2021-11-17 | 63.20 | $62.45 | 410532 |
| 2021-11-16 | 63.29 | $64.37 | 546853 |
| 2021-11-15 | 62.78 | $62.46 | 554793 |
| 2021-11-12 | 62.74 | $60.72 | 427317 |
| 2021-11-11 | 63.24 | $60.90 | 474465 |
| 2021-11-10 | 63.77 | $62.21 | 563037 |
| 2021-11-09 | 63.97 | $64.93 | 559442 |
| 2021-11-08 | 63.34 | $66.66 | 855956 |
| 2021-11-05 | 61.99 | $62.87 | 3.0M |
| 2021-11-04 | 61.54 | $60.28 | 1.3M |
| 2021-11-03 | 61.79 | $61.35 | 1.0M |
| 2021-11-02 | 61.74 | $61.69 | 511734 |
| 2021-11-01 | 61.56 | $62.00 | 570656 |
| 2021-10-29 | 61.22 | $61.43 | 587419 |
| 2021-10-28 | 60.97 | $59.92 | 526521 |
| 2021-10-27 | 61.13 | $60.40 | 642428 |
| 2021-10-26 | 61.16 | $62.44 | 310975 |
| 2021-10-25 | 60.53 | $62.35 | 522351 |
| 2021-10-22 | 59.78 | $63.21 | 626636 |
| 2021-10-21 | 58.58 | $61.27 | 407624 |
| 2021-10-20 | 57.73 | $59.04 | 480737 |
| 2021-10-19 | 57.40 | $57.86 | 327083 |
| 2021-10-18 | 57.38 | $56.95 | 420236 |
| 2021-10-15 | 57.64 | $55.99 | 736010 |
| 2021-10-14 | 58.28 | $58.29 | 611328 |
| 2021-10-13 | 58.32 | $58.35 | 374205 |
| 2021-10-12 | 58.34 | $58.36 | 341553 |
| 2021-10-11 | 58.37 | $57.63 | 257016 |
| 2021-10-08 | 58.64 | $59.02 | 381752 |
| 2021-10-07 | 58.52 | $59.03 | 563577 |
| 2021-10-06 | 58.36 | $57.70 | 566148 |
| 2021-10-05 | 58.59 | $57.71 | 735368 |
| 2021-10-04 | 58.85 | $57.64 | 936172 |
| 2021-10-01 | 59.19 | $57.21 | 601950 |
| 2021-09-30 | 59.72 | $56.00 | 1.1M |
| 2021-09-29 | 60.74 | $55.35 | 909062 |
| 2021-09-28 | 62.15 | $55.83 | 1.4M |
| 2021-09-27 | 63.69 | $60.95 | 787573 |
| 2021-09-24 | 63.90 | $63.43 | 634011 |
| 2021-09-23 | 63.31 | $63.48 | 548080 |
| 2021-09-22 | 62.53 | $62.03 | 589470 |
| 2021-09-21 | 61.98 | $60.90 | 952790 |
| 2021-09-20 | 61.62 | $58.71 | 1.2M |
| 2021-09-17 | 61.83 | $61.56 | 7.2M |
| 2021-09-16 | 61.12 | $61.07 | 946575 |
| 2021-09-15 | 60.37 | $60.62 | 1.2M |
| 2021-09-14 | 59.54 | $58.22 | 1.3M |
| 2021-09-13 | 59.25 | $57.76 | 636066 |
| 2021-09-10 | 58.99 | $58.32 | 832085 |
| 2021-09-09 | 58.45 | $58.22 | 762278 |
| 2021-09-08 | 57.78 | $57.17 | 942307 |
| 2021-09-07 | 57.25 | $58.83 | 1.1M |
| 2021-09-03 | 56.04 | $57.74 | 578509 |
| 2021-09-02 | 54.87 | $56.48 | 558474 |
| 2021-09-01 | 53.82 | $56.29 | 527198 |
| 2021-08-31 | 52.58 | $55.87 | 675611 |
| 2021-08-30 | 51.18 | $55.09 | 585170 |
| 2021-08-27 | 49.73 | $55.22 | 852815 |
| 2021-08-26 | 47.92 | $51.82 | 678521 |
| 2021-08-25 | 46.81 | $51.55 | 1.2M |
| 2021-08-24 | 45.58 | $50.25 | 1.2M |
| 2021-08-23 | 44.52 | $48.30 | 713137 |
| 2021-08-20 | 43.90 | $46.44 | 872412 |
| 2021-08-19 | 43.79 | $45.62 | 1.2M |
| 2021-08-18 | 43.98 | $44.51 | 804374 |
| 2021-08-17 | 44.62 | $43.43 | 678604 |
| 2021-08-16 | 45.81 | $45.88 | 1.0M |
| 2021-08-13 | 46.53 | $46.13 | 769998 |
| 2021-08-12 | 47.40 | $46.96 | 1.0M |
| 2021-08-11 | 48.24 | $45.92 | 770007 |
| 2021-08-10 | 49.66 | $45.89 | 955739 |
| 2021-08-09 | 51.43 | $48.22 | 1.6M |
| 2021-08-06 | 52.89 | $48.26 | 3.0M |
| 2021-08-05 | 54.68 | $55.36 | 790242 |
| 2021-08-04 | 54.64 | $55.37 | 363481 |
| 2021-08-03 | 54.60 | $55.72 | 401630 |
| 2021-08-02 | 54.46 | $56.07 | 569530 |
| 2021-07-30 | 54.21 | $55.69 | 495882 |
| 2021-07-29 | 54.05 | $55.51 | 485074 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.42
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.47
Average
48.95
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.42 | $31.19 | 644600 |
| 2026-07-23 | 62.37 | $30.70 | 747148 |
| 2026-07-22 | 67.26 | $31.35 | 969542 |
| 2026-07-21 | 74.91 | $32.24 | 873900 |
| 2026-07-20 | 73.39 | $31.77 | 687802 |
| 2026-07-17 | 74.86 | $31.93 | 962349 |
| 2026-07-16 | 74.65 | $31.86 | 1.5M |
| 2026-07-15 | 78.95 | $32.34 | 1.2M |
| 2026-07-14 | 79.13 | $32.36 | 1.2M |
| 2026-07-13 | 78.23 | $31.98 | 1.2M |
| 2026-07-10 | 74.59 | $30.65 | 990142 |
| 2026-07-09 | 78.53 | $31.07 | 1.2M |
| 2026-07-08 | 77.70 | $30.76 | 1.8M |
| 2026-07-07 | 77.89 | $30.78 | 1.1M |
| 2026-07-06 | 79.22 | $30.93 | 1.6M |
| 2026-07-02 | 77.49 | $30.22 | 942979 |
| 2026-07-01 | 75.37 | $29.45 | 1.5M |
| 2026-06-30 | 73.47 | $28.83 | 1.3M |
| 2026-06-29 | 73.73 | $28.86 | 1.3M |
| 2026-06-26 | 72.65 | $28.51 | 1.6M |
| 2026-06-25 | 68.70 | $27.38 | 795541 |
| 2026-06-24 | 66.71 | $26.89 | 898331 |
| 2026-06-23 | 65.62 | $26.63 | 1.3M |
| 2026-06-22 | 64.10 | $26.28 | 1.9M |
| 2026-06-18 | 63.22 | $26.08 | 3.1M |
| 2026-06-17 | 64.96 | $26.31 | 1.2M |
| 2026-06-16 | 67.17 | $26.60 | 1.8M |
| 2026-06-15 | 69.58 | $26.91 | 1.4M |
| 2026-06-12 | 68.61 | $26.63 | 1.3M |
| 2026-06-11 | 64.91 | $25.65 | 1.2M |
| 2026-06-10 | 66.74 | $25.89 | 1.1M |
| 2026-06-09 | 66.52 | $25.83 | 1.6M |
| 2026-06-08 | 67.17 | $25.92 | 1.6M |
| 2026-06-05 | 66.96 | $25.86 | 1.2M |
| 2026-06-04 | 65.69 | $25.48 | 953916 |
| 2026-06-03 | 63.98 | $24.99 | 1.4M |
| 2026-06-02 | 64.79 | $25.12 | 2.1M |
| 2026-06-01 | 71.99 | $26.20 | 1.8M |
| 2026-05-29 | 70.13 | $25.56 | 1.3M |
| 2026-05-28 | 71.04 | $25.69 | 1.2M |
| 2026-05-27 | 70.45 | $25.48 | 2.3M |
| 2026-05-26 | 69.23 | $25.05 | 1.1M |
| 2026-05-22 | 68.74 | $24.88 | 1.5M |
| 2026-05-21 | 68.21 | $24.69 | 1.4M |
| 2026-05-20 | 74.22 | $25.64 | 2.0M |
| 2026-05-19 | 71.62 | $24.60 | 2.2M |
| 2026-05-18 | 70.10 | $24.05 | 1.9M |
| 2026-05-15 | 67.72 | $23.25 | 945115 |
| 2026-05-14 | 66.51 | $22.87 | 1.2M |
| 2026-05-13 | 70.74 | $23.51 | 1.5M |
| 2026-05-12 | 70.57 | $23.45 | 2.4M |
| 2026-05-11 | 67.98 | $22.55 | 2.9M |
| 2026-05-08 | 76.28 | $23.72 | 4.4M |
| 2026-05-07 | 56.69 | $19.16 | 1.8M |
| 2026-05-06 | 52.97 | $18.70 | 1.5M |
| 2026-05-05 | 55.74 | $18.98 | 1.3M |
| 2026-05-04 | 55.18 | $18.91 | 1.7M |
| 2026-05-01 | 52.68 | $18.60 | 1.8M |
| 2026-04-30 | 52.52 | $18.58 | 1.4M |
| 2026-04-29 | 51.25 | $18.42 | 1.1M |
| 2026-04-28 | 50.93 | $18.38 | 1.3M |
| 2026-04-27 | 51.17 | $18.41 | 1.5M |
| 2026-04-24 | 49.40 | $18.17 | 1.4M |
| 2026-04-23 | 45.51 | $17.67 | 817944 |
| 2026-04-22 | 47.74 | $17.99 | 1.5M |
| 2026-04-21 | 47.95 | $18.02 | 1.3M |
| 2026-04-20 | 52.48 | $18.64 | 1.1M |
| 2026-04-17 | 48.62 | $18.12 | 1.1M |
| 2026-04-16 | 47.12 | $17.93 | 1.3M |
| 2026-04-15 | 42.63 | $17.39 | 1.6M |
| 2026-04-14 | 40.67 | $17.17 | 2.1M |
| 2026-04-13 | 38.97 | $16.98 | 1.5M |
| 2026-04-10 | 32.36 | $16.30 | 946300 |
| 2026-04-09 | 33.53 | $16.53 | 1.2M |
| 2026-04-08 | 35.65 | $16.93 | 1.4M |
| 2026-04-07 | 36.93 | $17.16 | 1.5M |
| 2026-04-06 | 33.17 | $16.78 | 759582 |
| 2026-04-02 | 31.33 | $16.60 | 1.2M |
| 2026-04-01 | 32.56 | $16.86 | 1.0M |
| 2026-03-31 | 33.13 | $16.98 | 1.2M |
| 2026-03-30 | 33.04 | $16.97 | 970309 |
| 2026-03-27 | 34.40 | $17.27 | 824904 |
| 2026-03-26 | 36.90 | $17.79 | 825713 |
| 2026-03-25 | 36.57 | $17.75 | 1.2M |
| 2026-03-24 | 38.02 | $18.05 | 1.5M |
| 2026-03-23 | 37.70 | $18.01 | 2.1M |
| 2026-03-20 | 38.25 | $18.13 | 2.2M |
| 2026-03-19 | 38.48 | $18.18 | 1.2M |
| 2026-03-18 | 36.30 | $17.87 | 1.3M |
| 2026-03-17 | 37.02 | $18.05 | 1.2M |
| 2026-03-16 | 32.55 | $17.42 | 1.4M |
| 2026-03-13 | 32.83 | $17.50 | 1.5M |
| 2026-03-12 | 32.83 | $17.50 | 1.7M |
| 2026-03-11 | 32.86 | $17.51 | 1.8M |
| 2026-03-10 | 34.13 | $17.91 | 1.3M |
| 2026-03-09 | 35.22 | $18.25 | 1.5M |
| 2026-03-06 | 35.41 | $18.31 | 1.8M |
| 2026-03-05 | 31.35 | $17.62 | 3.0M |
| 2026-03-04 | 31.82 | $17.79 | 2.4M |
| 2026-03-03 | 30.25 | $17.52 | 2.0M |
| 2026-03-02 | 30.45 | $17.60 | 2.6M |
| 2026-02-27 | 30.66 | $17.69 | 5.2M |
| 2026-02-26 | 46.32 | $22.25 | 1.9M |
| 2026-02-25 | 40.50 | $21.33 | 1.0M |
| 2026-02-24 | 36.59 | $20.78 | 1.1M |
| 2026-02-23 | 38.93 | $21.31 | 2.1M |
| 2026-02-20 | 36.53 | $20.98 | 1.1M |
| 2026-02-19 | 34.91 | $20.76 | 1.2M |
| 2026-02-18 | 31.91 | $20.36 | 1.2M |
| 2026-02-17 | 31.83 | $20.35 | 1.5M |
| 2026-02-13 | 33.00 | $20.69 | 2.2M |
| 2026-02-12 | 34.01 | $20.98 | 1.6M |
| 2026-02-11 | 36.08 | $21.55 | 1.0M |
| 2026-02-10 | 35.88 | $21.52 | 695334 |
| 2026-02-09 | 36.34 | $21.65 | 1.1M |
| 2026-02-06 | 37.38 | $21.95 | 1.0M |
| 2026-02-05 | 37.21 | $21.92 | 1.4M |
| 2026-02-04 | 40.16 | $22.77 | 1.2M |
| 2026-02-03 | 41.91 | $23.24 | 1.9M |
| 2026-02-02 | 45.81 | $24.21 | 1.6M |
| 2026-01-30 | 44.08 | $23.87 | 1.4M |
| 2026-01-29 | 45.09 | $24.12 | 1.4M |
| 2026-01-28 | 46.75 | $24.53 | 1.5M |
| 2026-01-27 | 45.44 | $24.25 | 1.2M |
| 2026-01-26 | 47.79 | $24.84 | 1.6M |
| 2026-01-23 | 49.36 | $25.22 | 2.0M |
| 2026-01-22 | 48.43 | $25.00 | 1.4M |
| 2026-01-21 | 50.22 | $25.45 | 1.2M |
| 2026-01-20 | 49.94 | $25.38 | 1.7M |
| 2026-01-16 | 46.52 | $24.52 | 1.3M |
| 2026-01-15 | 45.66 | $24.31 | 1.4M |
| 2026-01-14 | 52.60 | $26.12 | 1.5M |
| 2026-01-13 | 49.02 | $25.24 | 2.6M |
| 2026-01-12 | 66.16 | $28.42 | 1.7M |
| 2026-01-09 | 60.22 | $26.99 | 1.3M |
| 2026-01-08 | 63.47 | $27.43 | 1.5M |
| 2026-01-07 | 60.57 | $26.80 | 1.3M |
| 2026-01-06 | 59.95 | $26.67 | 1.6M |
| 2026-01-05 | 59.90 | $26.66 | 1.3M |
| 2026-01-02 | 55.39 | $25.74 | 880823 |
| 2025-12-31 | 55.08 | $25.68 | 761143 |
| 2025-12-30 | 56.07 | $25.84 | 1.0M |
| 2025-12-29 | 55.01 | $25.62 | 1.2M |
| 2025-12-26 | 56.07 | $25.80 | 1.0M |
| 2025-12-24 | 54.74 | $25.51 | 789900 |
| 2025-12-23 | 55.06 | $25.57 | 1.8M |
| 2025-12-22 | 63.41 | $26.96 | 1.6M |
| 2025-12-19 | 62.12 | $26.63 | 2.5M |
| 2025-12-18 | 60.21 | $26.16 | 1.0M |
| 2025-12-17 | 59.51 | $25.99 | 2.4M |
| 2025-12-16 | 59.63 | $26.01 | 1.5M |
| 2025-12-15 | 61.53 | $26.34 | 1.5M |
| 2025-12-12 | 63.69 | $26.71 | 1.6M |
| 2025-12-11 | 61.25 | $26.01 | 1.2M |
| 2025-12-10 | 58.02 | $25.17 | 1.4M |
| 2025-12-09 | 56.16 | $24.72 | 999300 |
| 2025-12-08 | 56.08 | $24.70 | 1.3M |
| 2025-12-05 | 53.25 | $24.02 | 1.3M |
| 2025-12-04 | 53.88 | $24.15 | 1.2M |
| 2025-12-03 | 55.81 | $24.55 | 1.1M |
| 2025-12-02 | 57.78 | $24.95 | 1.3M |
| 2025-12-01 | 59.36 | $25.27 | 1.6M |
| 2025-11-28 | 65.22 | $26.37 | 480129 |
| 2025-11-26 | 67.11 | $26.70 | 1.3M |
| 2025-11-25 | 67.50 | $26.77 | 1.5M |
| 2025-11-24 | 66.32 | $26.33 | 1.8M |
| 2025-11-21 | 65.04 | $25.86 | 1.2M |
| 2025-11-20 | 62.01 | $24.83 | 2.3M |
| 2025-11-19 | 64.97 | $25.40 | 1.5M |
| 2025-11-18 | 67.37 | $25.85 | 1.9M |
| 2025-11-17 | 72.90 | $26.82 | 3.7M |
| 2025-11-14 | 66.85 | $24.55 | 1.4M |
| 2025-11-13 | 66.45 | $24.42 | 1.4M |
| 2025-11-12 | 65.36 | $24.07 | 2.1M |
| 2025-11-11 | 64.54 | $23.81 | 2.4M |
| 2025-11-10 | 63.96 | $23.62 | 3.6M |
| 2025-11-07 | 59.80 | $22.37 | 4.6M |
| 2025-11-06 | 34.92 | $18.01 | 1.9M |
| 2025-11-05 | 39.56 | $18.88 | 1.5M |
| 2025-11-04 | 36.72 | $18.57 | 1.3M |
| 2025-11-03 | 35.41 | $18.43 | 1.3M |
| 2025-10-31 | 36.86 | $18.71 | 1.1M |
| 2025-10-30 | 36.33 | $18.65 | 781087 |
| 2025-10-29 | 38.58 | $19.09 | 992837 |
| 2025-10-28 | 39.31 | $19.23 | 896103 |
| 2025-10-27 | 40.90 | $19.53 | 851835 |
| 2025-10-24 | 40.60 | $19.49 | 840995 |
| 2025-10-23 | 40.65 | $19.50 | 1.2M |
| 2025-10-22 | 38.28 | $19.17 | 959568 |
| 2025-10-21 | 39.36 | $19.41 | 1.3M |
| 2025-10-20 | 40.36 | $19.63 | 1.4M |
| 2025-10-17 | 38.41 | $19.34 | 4.6M |
| 2025-10-16 | 48.82 | $21.33 | 7.5M |
| 2025-10-15 | 41.13 | $20.32 | 1.0M |
| 2025-10-14 | 40.37 | $20.23 | 868400 |
| 2025-10-13 | 41.50 | $20.43 | 1.2M |
| 2025-10-10 | 38.81 | $20.10 | 1.7M |
| 2025-10-09 | 41.38 | $20.57 | 1.3M |
| 2025-10-08 | 41.44 | $20.58 | 1.4M |
| 2025-10-07 | 36.77 | $20.00 | 2.3M |
| 2025-10-06 | 37.70 | $20.19 | 1.4M |
| 2025-10-03 | 39.73 | $20.59 | 1.1M |
| 2025-10-02 | 39.42 | $20.55 | 1.5M |
| 2025-10-01 | 42.91 | $21.22 | 1.1M |
| 2025-09-30 | 44.59 | $21.52 | 1.1M |
| 2025-09-29 | 43.90 | $21.42 | 969343 |
| 2025-09-26 | 44.11 | $21.46 | 898107 |
| 2025-09-25 | 43.46 | $21.36 | 1.0M |
| 2025-09-24 | 45.14 | $21.70 | 1.3M |
| 2025-09-23 | 43.75 | $21.47 | 886700 |
| 2025-09-22 | 47.01 | $22.13 | 918973 |
| 2025-09-19 | 43.94 | $21.62 | 2.8M |
| 2025-09-18 | 48.67 | $22.52 | 1.3M |
| 2025-09-17 | 42.90 | $21.63 | 928726 |
| 2025-09-16 | 43.63 | $21.77 | 1.7M |
| 2025-09-15 | 45.53 | $22.13 | 1.0M |
| 2025-09-12 | 47.61 | $22.51 | 801637 |
| 2025-09-11 | 51.50 | $23.17 | 799821 |
| 2025-09-10 | 48.22 | $22.63 | 808900 |
| 2025-09-09 | 50.25 | $22.97 | 861800 |
| 2025-09-08 | 49.54 | $22.85 | 1.1M |
| 2025-09-05 | 47.75 | $22.55 | 979928 |
| 2025-09-04 | 53.84 | $23.56 | 815301 |
| 2025-09-03 | 53.73 | $23.54 | 792675 |
| 2025-09-02 | 53.03 | $23.41 | 740600 |
| 2025-08-29 | 54.59 | $23.67 | 1.1M |
| 2025-08-28 | 52.44 | $23.25 | 647900 |
| 2025-08-27 | 51.24 | $23.02 | 885300 |
| 2025-08-26 | 49.23 | $22.64 | 1.6M |
| 2025-08-25 | 51.91 | $23.14 | 825685 |
| 2025-08-22 | 54.08 | $23.53 | 778600 |
| 2025-08-21 | 52.13 | $23.13 | 815220 |
| 2025-08-20 | 49.19 | $22.56 | 718400 |
| 2025-08-19 | 50.12 | $22.74 | 1.4M |
| 2025-08-18 | 55.86 | $23.78 | 880100 |
| 2025-08-15 | 54.03 | $23.40 | 1.0M |
| 2025-08-14 | 49.59 | $22.55 | 1.1M |
| 2025-08-13 | 52.48 | $23.06 | 1.4M |
| 2025-08-12 | 44.82 | $21.78 | 1.0M |
| 2025-08-11 | 44.63 | $21.75 | 1.4M |
| 2025-08-08 | 51.02 | $22.85 | 2.7M |
| 2025-08-07 | 52.38 | $23.06 | 2.0M |
| 2025-08-06 | 55.25 | $23.49 | 966516 |
| 2025-08-05 | 53.74 | $23.22 | 1.1M |
| 2025-08-04 | 53.52 | $23.18 | 710617 |
| 2025-08-01 | 49.57 | $22.49 | 1.2M |
| 2025-07-31 | 56.29 | $23.51 | 1.2M |
| 2025-07-30 | 56.23 | $23.50 | 702500 |
| 2025-07-29 | 52.41 | $22.83 | 745714 |
| 2025-07-28 | 54.92 | $23.20 | 845020 |
| 2025-07-25 | 54.42 | $23.11 | 891727 |
| 2025-07-24 | 53.82 | $23.00 | 922600 |
| 2025-07-23 | 56.80 | $23.46 | 797069 |
| 2025-07-22 | 54.29 | $22.98 | 805500 |
| 2025-07-21 | 54.08 | $22.94 | 916204 |
| 2025-07-18 | 48.79 | $22.00 | 1.3M |
| 2025-07-17 | 55.28 | $23.01 | 1.1M |
| 2025-07-16 | 55.35 | $23.02 | 794048 |
| 2025-07-15 | 56.84 | $23.24 | 657534 |
| 2025-07-14 | 58.40 | $23.47 | 724800 |
| 2025-07-11 | 57.14 | $23.21 | 739949 |
| 2025-07-10 | 59.79 | $23.61 | 938400 |
| 2025-07-09 | 60.93 | $23.78 | 1.6M |
| 2025-07-08 | 64.29 | $24.27 | 3.7M |
| 2025-07-07 | 48.87 | $21.45 | 783900 |
| 2025-07-03 | 48.94 | $21.46 | 605548 |
| 2025-07-02 | 47.33 | $21.24 | 1.1M |
| 2025-07-01 | 53.26 | $22.06 | 1.0M |
| 2025-06-30 | 52.85 | $22.00 | 1.1M |
| 2025-06-27 | 52.25 | $21.91 | 2.7M |
| 2025-06-26 | 49.19 | $21.46 | 1.1M |
| 2025-06-25 | 45.11 | $20.91 | 890400 |
| 2025-06-24 | 47.42 | $21.26 | 1.0M |
| 2025-06-23 | 43.75 | $20.79 | 1.1M |
| 2025-06-20 | 44.96 | $20.98 | 1.7M |
| 2025-06-18 | 49.51 | $21.65 | 927900 |
| 2025-06-17 | 48.63 | $21.53 | 878726 |
| 2025-06-16 | 45.04 | $21.06 | 879600 |
| 2025-06-13 | 44.80 | $21.03 | 819300 |
| 2025-06-12 | 48.18 | $21.55 | 735226 |
| 2025-06-11 | 49.13 | $21.69 | 969400 |
| 2025-06-10 | 54.51 | $22.43 | 816201 |
| 2025-06-09 | 51.36 | $21.97 | 822898 |
| 2025-06-06 | 49.26 | $21.68 | 509335 |
| 2025-06-05 | 46.85 | $21.36 | 604700 |
| 2025-06-04 | 46.40 | $21.30 | 1.1M |
| 2025-06-03 | 51.09 | $21.98 | 1.1M |
| 2025-06-02 | 49.08 | $21.70 | 833276 |
| 2025-05-30 | 47.61 | $21.50 | 1.1M |
| 2025-05-29 | 46.45 | $21.34 | 1.1M |
| 2025-05-28 | 45.80 | $21.25 | 1.2M |
| 2025-05-27 | 40.83 | $20.59 | 1.1M |
| 2025-05-23 | 40.28 | $20.52 | 822500 |
| 2025-05-22 | 42.26 | $20.89 | 851208 |
| 2025-05-21 | 43.92 | $21.19 | 893483 |
| 2025-05-20 | 47.98 | $21.87 | 1.3M |
| 2025-05-19 | 45.37 | $21.50 | 1.5M |
| 2025-05-16 | 50.59 | $22.30 | 1.2M |
| 2025-05-15 | 48.11 | $21.95 | 1.1M |
| 2025-05-14 | 47.46 | $21.86 | 1.1M |
| 2025-05-13 | 46.19 | $21.68 | 1.1M |
| 2025-05-12 | 48.16 | $22.00 | 1.6M |
| 2025-05-09 | 42.25 | $21.19 | 3.6M |
| 2025-05-08 | 59.64 | $23.37 | 1.2M |
| 2025-05-07 | 60.18 | $23.42 | 822145 |
| 2025-05-06 | 59.76 | $23.36 | 1.0M |
| 2025-05-05 | 60.16 | $23.40 | 987845 |
| 2025-05-02 | 59.06 | $23.23 | 721331 |
| 2025-05-01 | 56.16 | $22.80 | 636300 |
| 2025-04-30 | 56.51 | $22.84 | 756772 |
| 2025-04-29 | 57.55 | $22.96 | 1.1M |
| 2025-04-28 | 56.21 | $22.75 | 504900 |
| 2025-04-25 | 56.29 | $22.76 | 530308 |
| 2025-04-24 | 57.38 | $22.90 | 769438 |
| 2025-04-23 | 53.94 | $22.33 | 661800 |
| 2025-04-22 | 50.91 | $21.87 | 1.4M |
| 2025-04-21 | 47.33 | $21.37 | 978708 |
| 2025-04-17 | 47.79 | $21.44 | 1.2M |
| 2025-04-16 | 47.51 | $21.40 | 1.4M |
| 2025-04-15 | 50.12 | $21.81 | 1.1M |
| 2025-04-14 | 51.91 | $22.08 | 976807 |
| 2025-04-11 | 53.65 | $22.34 | 855930 |
| 2025-04-10 | 53.19 | $22.26 | 1.3M |
| 2025-04-09 | 55.15 | $22.56 | 1.8M |
| 2025-04-08 | 48.91 | $21.51 | 2.1M |
| 2025-04-07 | 48.39 | $21.43 | 1.7M |
| 2025-04-04 | 56.35 | $22.60 | 1.6M |
| 2025-04-03 | 60.82 | $23.15 | 1.7M |
| 2025-04-02 | 59.89 | $22.98 | 1.3M |
| 2025-04-01 | 60.78 | $23.09 | 1.5M |
| 2025-03-31 | 56.59 | $22.34 | 2.0M |
| 2025-03-28 | 53.85 | $21.90 | 1.3M |
| 2025-03-27 | 57.04 | $22.31 | 1.2M |
| 2025-03-26 | 54.08 | $21.84 | 1.2M |
| 2025-03-25 | 51.73 | $21.49 | 1.0M |
| 2025-03-24 | 56.10 | $22.05 | 1.5M |
| 2025-03-21 | 54.87 | $21.86 | 5.1M |
| 2025-03-20 | 53.70 | $21.68 | 1.5M |
| 2025-03-19 | 53.92 | $21.71 | 1.3M |
| 2025-03-18 | 50.71 | $21.21 | 1.4M |
| 2025-03-17 | 48.68 | $20.91 | 1.6M |
| 2025-03-14 | 44.70 | $20.36 | 1.6M |
| 2025-03-13 | 40.55 | $19.84 | 1.9M |
| 2025-03-12 | 41.64 | $20.03 | 1.9M |
| 2025-03-11 | 41.01 | $19.95 | 1.7M |
| 2025-03-10 | 40.01 | $19.82 | 2.3M |
| 2025-03-07 | 45.53 | $20.80 | 1.5M |
| 2025-03-06 | 47.11 | $21.05 | 1.6M |
| 2025-03-05 | 51.44 | $21.69 | 1.9M |
| 2025-03-04 | 50.56 | $21.56 | 2.5M |
| 2025-03-03 | 53.68 | $22.00 | 3.7M |
| 2025-02-28 | 57.75 | $22.53 | 5.2M |
| 2025-02-27 | 60.64 | $22.88 | 2.5M |
| 2025-02-26 | 61.64 | $23.00 | 1.3M |
| 2025-02-25 | 61.54 | $22.98 | 1.4M |
| 2025-02-24 | 61.93 | $23.03 | 1.9M |
| 2025-02-21 | 63.21 | $23.20 | 1.2M |
| 2025-02-20 | 68.61 | $23.88 | 1.3M |
| 2025-02-19 | 67.88 | $23.69 | 2.2M |
| 2025-02-18 | 64.14 | $22.79 | 1.5M |
| 2025-02-14 | 62.14 | $22.36 | 952816 |
| 2025-02-13 | 60.12 | $21.95 | 1.2M |
| 2025-02-12 | 60.64 | $22.02 | 1.2M |
| 2025-02-11 | 63.42 | $22.39 | 1.5M |
| 2025-02-10 | 63.25 | $22.35 | 1.8M |
| 2025-02-07 | 61.38 | $21.92 | 1.6M |
| 2025-02-06 | 60.99 | $21.83 | 2.0M |
| 2025-02-05 | 67.44 | $22.72 | 1.7M |
| 2025-02-04 | 73.50 | $23.45 | 1.1M |
| 2025-02-03 | 74.82 | $23.60 | 1.2M |
| 2025-01-31 | 73.53 | $23.17 | 1.6M |
| 2025-01-30 | 76.73 | $23.54 | 1.8M |
| 2025-01-29 | 75.95 | $23.25 | 1.7M |
| 2025-01-28 | 78.90 | $23.59 | 1.9M |
| 2025-01-27 | 77.33 | $22.95 | 2.3M |
| 2025-01-24 | 74.94 | $22.09 | 1.8M |
| 2025-01-23 | 74.74 | $22.02 | 1.9M |
| 2025-01-22 | 72.03 | $21.15 | 1.9M |
| 2025-01-21 | 74.92 | $21.48 | 2.2M |
| 2025-01-17 | 73.45 | $21.00 | 2.9M |
| 2025-01-16 | 72.22 | $20.62 | 2.5M |
| 2025-01-15 | 73.32 | $20.75 | 1.5M |
| 2025-01-14 | 71.02 | $20.04 | 2.7M |
| 2025-01-13 | 73.22 | $20.30 | 3.1M |
| 2025-01-10 | 67.59 | $18.76 | 2.0M |
| 2025-01-08 | 65.29 | $18.25 | 1.5M |
| 2025-01-07 | 61.37 | $17.48 | 1.4M |
| 2025-01-06 | 61.10 | $17.43 | 1.9M |
| 2025-01-03 | 62.52 | $17.60 | 2.1M |
| 2025-01-02 | 63.59 | $17.73 | 2.0M |
| 2024-12-31 | 61.26 | $17.25 | 1.4M |
| 2024-12-30 | 59.62 | $16.93 | 2.4M |
| 2024-12-27 | 59.47 | $16.90 | 4.3M |
| 2024-12-26 | 45.09 | $14.71 | 2.0M |
| 2024-12-24 | 43.53 | $14.53 | 356648 |
| 2024-12-23 | 43.18 | $14.49 | 1.5M |
| 2024-12-20 | 41.93 | $14.34 | 6.1M |
| 2024-12-19 | 40.69 | $14.19 | 2.0M |
| 2024-12-18 | 42.47 | $14.50 | 1.5M |
| 2024-12-17 | 43.89 | $14.74 | 1.4M |
| 2024-12-16 | 44.77 | $14.89 | 2.1M |
| 2024-12-13 | 42.72 | $14.61 | 892500 |
| 2024-12-12 | 44.11 | $14.86 | 814528 |
| 2024-12-11 | 47.33 | $15.41 | 2.2M |
| 2024-12-10 | 49.38 | $15.74 | 1.6M |
| 2024-12-09 | 50.00 | $15.84 | 1.8M |
| 2024-12-06 | 42.56 | $14.76 | 850553 |
| 2024-12-05 | 43.94 | $15.00 | 1.3M |
| 2024-12-04 | 43.06 | $14.88 | 1.3M |
| 2024-12-03 | 42.85 | $14.85 | 1.3M |
| 2024-12-02 | 46.95 | $15.59 | 1.8M |
| 2024-11-29 | 46.82 | $15.57 | 572200 |
| 2024-11-27 | 46.26 | $15.48 | 1.0M |
| 2024-11-26 | 44.96 | $15.27 | 1.5M |
| 2024-11-25 | 47.45 | $15.75 | 1.9M |
| 2024-11-22 | 45.60 | $15.44 | 1.4M |
| 2024-11-21 | 42.69 | $14.97 | 1.6M |
| 2024-11-20 | 35.83 | $13.98 | 1.4M |
| 2024-11-19 | 33.46 | $13.67 | 1.3M |
| 2024-11-18 | 34.36 | $13.90 | 2.4M |
| 2024-11-15 | 33.40 | $13.77 | 2.4M |
| 2024-11-14 | 34.16 | $13.98 | 2.2M |
| 2024-11-13 | 33.62 | $13.90 | 5.4M |
| 2024-11-12 | 49.78 | $17.18 | 2.0M |
| 2024-11-11 | 48.93 | $17.06 | 1.3M |
| 2024-11-08 | 45.64 | $16.61 | 1.2M |
| 2024-11-07 | 45.04 | $16.53 | 1.1M |
| 2024-11-06 | 43.94 | $16.38 | 1.3M |
| 2024-11-05 | 39.41 | $15.79 | 1.1M |
| 2024-11-04 | 33.91 | $15.15 | 1.1M |
| 2024-11-01 | 32.55 | $15.00 | 895816 |
| 2024-10-31 | 32.76 | $15.05 | 1.0M |
| 2024-10-30 | 34.17 | $15.38 | 869700 |
| 2024-10-29 | 35.31 | $15.64 | 1.2M |
| 2024-10-28 | 36.14 | $15.83 | 3.2M |
| 2024-10-25 | 33.14 | $15.45 | 1.7M |
| 2024-10-24 | 33.53 | $15.55 | 1.1M |
| 2024-10-23 | 34.75 | $15.86 | 1.1M |
| 2024-10-22 | 35.83 | $16.13 | 1.0M |
| 2024-10-21 | 36.71 | $16.35 | 1.7M |
| 2024-10-18 | 38.76 | $16.85 | 1.5M |
| 2024-10-17 | 37.63 | $16.68 | 2.1M |
| 2024-10-16 | 36.92 | $16.57 | 3.2M |
| 2024-10-15 | 31.50 | $15.77 | 2.3M |
| 2024-10-14 | 31.22 | $15.73 | 2.6M |
| 2024-10-11 | 32.38 | $16.10 | 1.1M |
| 2024-10-10 | 33.51 | $16.45 | 1.1M |
| 2024-10-09 | 33.45 | $16.44 | 2.2M |
| 2024-10-08 | 32.72 | $16.32 | 2.4M |
| 2024-10-07 | 31.36 | $16.09 | 2.0M |
| 2024-10-04 | 31.92 | $16.30 | 1.9M |
| 2024-10-03 | 29.18 | $15.82 | 1.4M |
| 2024-10-02 | 30.42 | $16.33 | 1.5M |
| 2024-10-01 | 29.58 | $16.18 | 1.3M |
| 2024-09-30 | 30.95 | $16.76 | 1.4M |
| 2024-09-27 | 31.04 | $16.80 | 1.8M |
| 2024-09-26 | 30.64 | $16.72 | 2.1M |
| 2024-09-25 | 30.31 | $16.65 | 2.5M |
| 2024-09-24 | 31.33 | $17.15 | 2.6M |
| 2024-09-23 | 31.41 | $17.19 | 3.7M |
| 2024-09-20 | 28.93 | $16.62 | 19.3M |
| 2024-09-19 | 28.24 | $16.46 | 19.2M |
| 2024-09-18 | 52.49 | $24.44 | 1.5M |
| 2024-09-17 | 54.62 | $24.82 | 1.5M |
| 2024-09-16 | 52.15 | $24.31 | 1.5M |
| 2024-09-13 | 51.36 | $24.15 | 1.1M |
| 2024-09-12 | 46.67 | $23.25 | 1.7M |
| 2024-09-11 | 44.70 | $22.90 | 1.2M |
| 2024-09-10 | 45.80 | $23.14 | 1.5M |
| 2024-09-09 | 47.66 | $23.54 | 2.0M |
| 2024-09-06 | 45.83 | $23.19 | 1.6M |
| 2024-09-05 | 48.12 | $23.69 | 1.4M |
| 2024-09-04 | 48.58 | $23.79 | 1.8M |
| 2024-09-03 | 47.63 | $23.59 | 2.2M |
| 2024-08-30 | 47.16 | $23.49 | 3.0M |
| 2024-08-29 | 40.44 | $22.15 | 1.2M |
| 2024-08-28 | 38.38 | $21.78 | 732536 |
| 2024-08-27 | 37.33 | $21.59 | 732327 |
| 2024-08-26 | 37.68 | $21.70 | 946642 |
| 2024-08-23 | 38.00 | $21.80 | 937200 |
| 2024-08-22 | 33.94 | $21.02 | 891700 |
| 2024-08-21 | 35.50 | $21.57 | 1.3M |
| 2024-08-20 | 32.79 | $21.06 | 1.2M |
| 2024-08-19 | 33.10 | $21.18 | 1.5M |
| 2024-08-16 | 32.39 | $21.04 | 1.2M |
| 2024-08-15 | 31.45 | $20.85 | 1.8M |
| 2024-08-14 | 29.74 | $20.50 | 1.8M |
| 2024-08-13 | 32.13 | $21.60 | 2.0M |
| 2024-08-12 | 29.28 | $21.02 | 2.0M |
| 2024-08-09 | 30.52 | $21.61 | 2.2M |
| 2024-08-08 | 27.31 | $20.96 | 3.6M |
| 2024-08-07 | 26.76 | $20.85 | 5.7M |
| 2024-08-06 | 39.15 | $25.74 | 2.4M |
| 2024-08-05 | 36.76 | $25.32 | 1.3M |
| 2024-08-02 | 42.32 | $26.80 | 1.6M |
| 2024-08-01 | 43.59 | $27.10 | 1.5M |
| 2024-07-31 | 48.68 | $28.20 | 1.4M |
| 2024-07-30 | 52.66 | $28.95 | 725708 |
| 2024-07-29 | 53.04 | $29.02 | 497447 |
| 2024-07-26 | 53.68 | $29.14 | 611800 |
| 2024-07-25 | 51.17 | $28.60 | 743500 |
| 2024-07-24 | 48.09 | $27.98 | 492508 |
| 2024-07-23 | 49.43 | $28.26 | 674625 |
| 2024-07-22 | 45.09 | $27.42 | 1.1M |
| 2024-07-19 | 46.77 | $27.79 | 1.2M |
| 2024-07-18 | 47.82 | $28.02 | 978796 |
| 2024-07-17 | 55.93 | $29.58 | 935625 |
| 2024-07-16 | 58.46 | $30.00 | 1.4M |
| 2024-07-15 | 53.87 | $29.03 | 636324 |
| 2024-07-12 | 53.47 | $28.95 | 618551 |
| 2024-07-11 | 49.44 | $28.18 | 801959 |
| 2024-07-10 | 43.98 | $27.27 | 976640 |
| 2024-07-09 | 48.88 | $28.16 | 716483 |
| 2024-07-08 | 49.41 | $28.25 | 1.0M |
| 2024-07-05 | 50.51 | $28.44 | 832679 |
| 2024-07-03 | 49.50 | $28.26 | 517575 |
| 2024-07-02 | 49.87 | $28.33 | 1.0M |
| 2024-07-01 | 50.13 | $28.38 | 1.2M |
| 2024-06-28 | 51.29 | $28.61 | 2.3M |
| 2024-06-27 | 51.34 | $28.62 | 1.4M |
| 2024-06-26 | 46.05 | $27.54 | 1.2M |
| 2024-06-25 | 40.22 | $26.52 | 958443 |
| 2024-06-24 | 37.71 | $26.12 | 840193 |
| 2024-06-21 | 36.06 | $25.86 | 1.5M |
| 2024-06-20 | 32.65 | $25.34 | 1.0M |
| 2024-06-18 | 33.94 | $25.73 | 1.5M |
| 2024-06-17 | 37.46 | $26.71 | 1.3M |
| 2024-06-14 | 38.51 | $26.98 | 843332 |
| 2024-06-13 | 39.88 | $27.33 | 664132 |
| 2024-06-12 | 41.45 | $27.72 | 1.1M |
| 2024-06-11 | 43.05 | $28.11 | 739486 |
| 2024-06-10 | 41.51 | $27.83 | 665746 |
| 2024-06-07 | 40.24 | $27.60 | 555151 |
| 2024-06-06 | 41.46 | $27.93 | 674571 |
| 2024-06-05 | 38.85 | $27.44 | 659271 |
| 2024-06-04 | 37.27 | $27.15 | 814069 |
| 2024-06-03 | 39.61 | $27.85 | 1.4M |
| 2024-05-31 | 34.59 | $26.95 | 987473 |
| 2024-05-30 | 32.64 | $26.62 | 834098 |
| 2024-05-29 | 30.74 | $26.30 | 2.0M |
| 2024-05-28 | 31.72 | $26.67 | 1.2M |
| 2024-05-24 | 32.61 | $27.00 | 1.1M |
| 2024-05-23 | 33.01 | $27.15 | 1.7M |
| 2024-05-22 | 30.82 | $26.74 | 1.4M |
| 2024-05-21 | 32.59 | $27.46 | 987907 |
| 2024-05-20 | 33.99 | $28.00 | 860613 |
| 2024-05-17 | 34.22 | $28.09 | 1.3M |
| 2024-05-16 | 31.56 | $27.55 | 1.4M |
| 2024-05-15 | 27.58 | $26.78 | 1.3M |
| 2024-05-14 | 29.04 | $27.48 | 1.8M |
| 2024-05-13 | 28.63 | $27.40 | 2.1M |
| 2024-05-10 | 28.89 | $27.53 | 9.0M |
| 2024-05-09 | 42.87 | $32.50 | 1.7M |
| 2024-05-08 | 41.02 | $32.16 | 1.1M |
| 2024-05-07 | 44.66 | $33.06 | 1.3M |
| 2024-05-06 | 41.01 | $32.40 | 763412 |
| 2024-05-03 | 36.93 | $31.72 | 760486 |
| 2024-05-02 | 38.22 | $32.07 | 889808 |
| 2024-05-01 | 39.04 | $32.29 | 1.0M |
| 2024-04-30 | 37.72 | $32.06 | 714303 |
| 2024-04-29 | 39.41 | $32.54 | 546170 |
| 2024-04-26 | 36.59 | $32.04 | 583458 |
| 2024-04-25 | 38.14 | $32.50 | 588703 |
| 2024-04-24 | 38.48 | $32.60 | 759162 |
| 2024-04-23 | 37.43 | $32.40 | 625285 |
| 2024-04-22 | 39.54 | $33.06 | 663390 |
| 2024-04-19 | 37.72 | $32.70 | 1.1M |
| 2024-04-18 | 33.38 | $31.88 | 1.3M |
| 2024-04-17 | 35.90 | $32.75 | 637578 |
| 2024-04-16 | 37.91 | $33.39 | 629842 |
| 2024-04-15 | 39.27 | $33.81 | 627214 |
| 2024-04-12 | 40.56 | $34.20 | 368436 |
| 2024-04-11 | 43.22 | $34.97 | 466755 |
| 2024-04-10 | 42.57 | $34.83 | 736048 |
| 2024-04-09 | 46.63 | $35.95 | 540176 |
| 2024-04-08 | 46.15 | $35.84 | 443997 |
| 2024-04-05 | 44.20 | $35.39 | 417546 |
| 2024-04-04 | 44.58 | $35.50 | 540372 |
| 2024-04-03 | 45.41 | $35.75 | 900859 |
| 2024-04-02 | 45.10 | $35.67 | 589540 |
| 2024-04-01 | 47.81 | $36.51 | 1.1M |
| 2024-03-28 | 53.82 | $38.15 | 695603 |
| 2024-03-27 | 53.28 | $37.99 | 884823 |
| 2024-03-26 | 49.95 | $37.04 | 640191 |
| 2024-03-25 | 49.81 | $37.00 | 870832 |
| 2024-03-22 | 50.63 | $37.24 | 669528 |
| 2024-03-21 | 50.01 | $37.05 | 818850 |
| 2024-03-20 | 48.42 | $36.56 | 674954 |
| 2024-03-19 | 47.54 | $36.29 | 622472 |
| 2024-03-18 | 47.60 | $36.31 | 594221 |
| 2024-03-15 | 43.97 | $35.17 | 1.1M |
| 2024-03-14 | 44.56 | $35.40 | 833756 |
| 2024-03-13 | 48.00 | $36.69 | 863326 |
| 2024-03-12 | 46.04 | $36.05 | 871754 |
| 2024-03-11 | 45.73 | $35.95 | 789292 |
| 2024-03-08 | 44.36 | $35.49 | 887215 |
| 2024-03-07 | 41.53 | $34.56 | 935497 |
| 2024-03-06 | 38.55 | $33.63 | 1.2M |
| 2024-03-05 | 40.38 | $34.50 | 757940 |
| 2024-03-04 | 42.53 | $35.48 | 888982 |
| 2024-03-01 | 43.76 | $36.02 | 1.8M |
| 2024-02-29 | 44.89 | $36.52 | 2.1M |
| 2024-02-28 | 39.29 | $34.65 | 4.1M |
| 2024-02-27 | 57.52 | $40.79 | 814686 |
| 2024-02-26 | 54.51 | $39.87 | 907347 |
| 2024-02-23 | 50.15 | $38.67 | 1.3M |
| 2024-02-22 | 46.27 | $37.72 | 2.2M |
| 2024-02-21 | 57.89 | $40.30 | 916710 |
| 2024-02-20 | 58.43 | $40.40 | 638226 |
| 2024-02-16 | 60.47 | $40.78 | 854351 |
| 2024-02-15 | 63.81 | $41.38 | 544482 |
| 2024-02-14 | 61.42 | $40.67 | 638420 |
| 2024-02-13 | 59.59 | $40.16 | 687737 |
| 2024-02-12 | 68.39 | $41.62 | 524038 |
| 2024-02-09 | 64.35 | $40.44 | 683641 |
| 2024-02-08 | 64.01 | $40.35 | 523336 |
| 2024-02-07 | 61.91 | $39.79 | 612650 |
| 2024-02-06 | 62.59 | $39.90 | 966911 |
| 2024-02-05 | 58.39 | $38.84 | 700083 |
| 2024-02-02 | 59.89 | $39.09 | 354866 |
| 2024-02-01 | 58.55 | $38.76 | 538705 |
| 2024-01-31 | 55.69 | $38.09 | 714308 |
| 2024-01-30 | 58.14 | $38.52 | 420263 |
| 2024-01-29 | 57.97 | $38.48 | 541579 |
| 2024-01-26 | 54.66 | $37.69 | 317978 |
| 2024-01-25 | 54.92 | $37.74 | 428246 |
| 2024-01-24 | 57.58 | $38.25 | 398405 |
| 2024-01-23 | 55.95 | $37.84 | 337254 |
| 2024-01-22 | 57.02 | $38.05 | 670492 |
| 2024-01-19 | 54.51 | $37.41 | 440141 |
| 2024-01-18 | 58.40 | $38.18 | 693923 |
| 2024-01-17 | 58.45 | $38.19 | 441108 |
| 2024-01-16 | 59.20 | $38.34 | 687847 |
| 2024-01-12 | 62.47 | $38.99 | 524547 |
| 2024-01-11 | 58.66 | $37.85 | 537829 |
| 2024-01-10 | 59.47 | $38.01 | 344269 |
| 2024-01-09 | 58.42 | $37.70 | 513411 |
| 2024-01-08 | 59.70 | $37.97 | 851004 |
| 2024-01-05 | 53.74 | $36.30 | 867184 |
| 2024-01-04 | 51.07 | $35.65 | 649312 |
| 2024-01-03 | 53.75 | $36.24 | 756401 |
| 2024-01-02 | 58.54 | $37.21 | 544691 |
| 2023-12-29 | 58.43 | $37.18 | 377844 |
| 2023-12-28 | 61.34 | $37.75 | 414193 |
| 2023-12-27 | 61.39 | $37.76 | 449288 |
| 2023-12-26 | 62.18 | $37.92 | 464558 |
| 2023-12-22 | 64.33 | $38.36 | 661045 |
| 2023-12-21 | 62.72 | $37.78 | 691906 |
| 2023-12-20 | 58.36 | $36.37 | 754447 |
| 2023-12-19 | 61.30 | $36.98 | 712616 |
| 2023-12-18 | 54.65 | $35.11 | 759781 |
| 2023-12-15 | 52.10 | $34.50 | 1.9M |
| 2023-12-14 | 59.27 | $35.88 | 1.0M |
| 2023-12-13 | 60.65 | $36.12 | 1.0M |
| 2023-12-12 | 58.39 | $35.53 | 1.1M |
| 2023-12-11 | 60.80 | $35.96 | 521750 |
| 2023-12-08 | 62.52 | $36.26 | 590832 |
| 2023-12-07 | 62.80 | $36.31 | 829912 |
| 2023-12-06 | 63.56 | $36.45 | 1.2M |
| 2023-12-05 | 59.95 | $35.35 | 831101 |
| 2023-12-04 | 59.39 | $35.19 | 458430 |
| 2023-12-01 | 57.28 | $34.59 | 730613 |
| 2023-11-30 | 56.45 | $34.36 | 839824 |
| 2023-11-29 | 55.12 | $33.99 | 498122 |
| 2023-11-28 | 54.74 | $33.88 | 715917 |
| 2023-11-27 | 55.99 | $34.18 | 731625 |
| 2023-11-24 | 57.24 | $34.48 | 387917 |
| 2023-11-22 | 54.98 | $33.77 | 793625 |
| 2023-11-21 | 51.89 | $32.86 | 819250 |
| 2023-11-20 | 52.76 | $33.09 | 913316 |
| 2023-11-17 | 49.65 | $32.20 | 823436 |
| 2023-11-16 | 46.66 | $31.40 | 726138 |
| 2023-11-15 | 51.06 | $32.62 | 741697 |
| 2023-11-14 | 48.08 | $31.84 | 817056 |
| 2023-11-13 | 42.23 | $30.47 | 762888 |
| 2023-11-10 | 40.88 | $30.18 | 757854 |
| 2023-11-09 | 38.15 | $29.60 | 1.0M |
| 2023-11-08 | 37.73 | $29.51 | 2.1M |
| 2023-11-07 | 46.02 | $32.00 | 2.0M |
| 2023-11-06 | 40.15 | $30.83 | 1.2M |
| 2023-11-03 | 44.34 | $31.90 | 1.0M |
| 2023-11-02 | 38.09 | $30.81 | 941475 |
| 2023-11-01 | 35.70 | $30.43 | 701791 |
| 2023-10-31 | 37.24 | $30.86 | 970843 |
| 2023-10-30 | 37.79 | $31.01 | 546833 |
| 2023-10-27 | 34.65 | $30.49 | 640730 |
| 2023-10-26 | 31.90 | $30.05 | 524642 |
| 2023-10-25 | 36.11 | $31.33 | 541570 |
| 2023-10-24 | 37.73 | $31.77 | 519120 |
| 2023-10-23 | 37.55 | $31.74 | 634199 |
| 2023-10-20 | 37.14 | $31.67 | 768992 |
| 2023-10-19 | 38.16 | $31.97 | 780727 |
| 2023-10-18 | 38.10 | $31.96 | 461041 |
| 2023-10-17 | 41.30 | $32.90 | 963462 |
| 2023-10-16 | 38.32 | $32.33 | 783871 |
| 2023-10-13 | 41.02 | $33.11 | 429307 |
| 2023-10-12 | 37.59 | $32.47 | 420889 |
| 2023-10-11 | 42.47 | $33.80 | 375215 |
| 2023-10-10 | 47.54 | $34.95 | 536660 |
| 2023-10-09 | 40.63 | $33.77 | 380216 |
| 2023-10-06 | 39.48 | $33.59 | 455616 |
| 2023-10-05 | 37.82 | $33.33 | 557250 |
| 2023-10-04 | 37.06 | $33.21 | 349447 |
| 2023-10-03 | 37.24 | $33.26 | 388901 |
| 2023-10-02 | 39.65 | $33.92 | 573273 |
| 2023-09-29 | 40.02 | $34.02 | 669435 |
| 2023-09-28 | 41.39 | $34.39 | 822547 |
| 2023-09-27 | 42.16 | $34.60 | 995199 |
| 2023-09-26 | 40.18 | $34.21 | 1.3M |
| 2023-09-25 | 34.98 | $33.25 | 548404 |
| 2023-09-22 | 34.07 | $33.09 | 808454 |
| 2023-09-21 | 34.53 | $33.25 | 722660 |
| 2023-09-20 | 38.53 | $34.55 | 479655 |
| 2023-09-19 | 39.16 | $34.74 | 616423 |
| 2023-09-18 | 39.58 | $34.87 | 828863 |
| 2023-09-15 | 36.28 | $34.21 | 1.8M |
| 2023-09-14 | 38.52 | $34.95 | 852417 |
| 2023-09-13 | 39.62 | $35.30 | 814345 |
| 2023-09-12 | 44.13 | $36.62 | 540610 |
| 2023-09-11 | 45.82 | $37.07 | 803915 |
| 2023-09-08 | 42.27 | $36.31 | 731973 |
| 2023-09-07 | 45.64 | $37.21 | 609513 |
| 2023-09-06 | 47.06 | $37.57 | 916163 |
| 2023-09-05 | 44.93 | $37.10 | 726611 |
| 2023-09-01 | 45.94 | $37.37 | 504924 |
| 2023-08-31 | 45.81 | $37.34 | 563423 |
| 2023-08-30 | 48.01 | $37.95 | 500650 |
| 2023-08-29 | 47.34 | $37.78 | 685672 |
| 2023-08-28 | 43.78 | $36.90 | 445046 |
| 2023-08-25 | 45.37 | $37.38 | 711844 |
| 2023-08-24 | 40.54 | $36.25 | 600725 |
| 2023-08-23 | 43.34 | $37.12 | 632025 |
| 2023-08-22 | 42.12 | $36.84 | 621806 |
| 2023-08-21 | 44.46 | $37.56 | 687161 |
| 2023-08-18 | 43.76 | $37.39 | 679953 |
| 2023-08-17 | 46.11 | $38.11 | 616833 |
| 2023-08-16 | 46.97 | $38.37 | 626764 |
| 2023-08-15 | 48.47 | $38.82 | 613071 |
| 2023-08-14 | 47.76 | $38.62 | 942177 |
| 2023-08-11 | 48.01 | $38.70 | 745624 |
| 2023-08-10 | 44.92 | $37.79 | 966886 |
| 2023-08-09 | 48.70 | $39.04 | 921593 |
| 2023-08-08 | 51.09 | $39.77 | 1.2M |
| 2023-08-07 | 55.44 | $41.00 | 1.2M |
| 2023-08-04 | 63.35 | $42.90 | 1.9M |
| 2023-08-03 | 55.51 | $40.43 | 600612 |
| 2023-08-02 | 57.74 | $40.90 | 439748 |
| 2023-08-01 | 60.24 | $41.41 | 538428 |
| 2023-07-31 | 61.99 | $41.76 | 710670 |
| 2023-07-28 | 58.20 | $40.61 | 518023 |
| 2023-07-27 | 53.62 | $39.41 | 476321 |
| 2023-07-26 | 56.88 | $40.07 | 399404 |
| 2023-07-25 | 54.11 | $39.38 | 333581 |
| 2023-07-24 | 53.45 | $39.22 | 432928 |
| 2023-07-21 | 56.94 | $39.94 | 489341 |
| 2023-07-20 | 58.92 | $40.33 | 473990 |
| 2023-07-19 | 58.54 | $40.22 | 441231 |
| 2023-07-18 | 59.90 | $40.50 | 474020 |
| 2023-07-17 | 58.49 | $40.07 | 615885 |
| 2023-07-14 | 53.94 | $38.80 | 469176 |
| 2023-07-13 | 55.72 | $39.19 | 595126 |
| 2023-07-12 | 53.63 | $38.63 | 765402 |
| 2023-07-11 | 52.34 | $38.29 | 484456 |
| 2023-07-10 | 52.19 | $38.25 | 579142 |
| 2023-07-07 | 48.59 | $37.31 | 523001 |
| 2023-07-06 | 47.39 | $37.01 | 401290 |
| 2023-07-05 | 50.49 | $37.84 | 432340 |
| 2023-07-03 | 53.32 | $38.55 | 343385 |
| 2023-06-30 | 56.68 | $39.34 | 635529 |
| 2023-06-29 | 55.50 | $38.99 | 1.0M |
| 2023-06-28 | 51.79 | $37.95 | 492035 |
| 2023-06-27 | 49.88 | $37.45 | 486626 |
| 2023-06-26 | 48.88 | $37.19 | 468320 |
| 2023-06-23 | 46.54 | $36.59 | 927531 |
| 2023-06-22 | 49.75 | $37.48 | 698309 |
| 2023-06-21 | 52.74 | $38.25 | 560580 |
| 2023-06-20 | 54.18 | $38.61 | 623849 |
| 2023-06-16 | 55.51 | $38.94 | 1.0M |
| 2023-06-15 | 60.03 | $40.01 | 765070 |
| 2023-06-14 | 58.18 | $39.40 | 776387 |
| 2023-06-13 | 60.99 | $40.04 | 935226 |
| 2023-06-12 | 59.42 | $39.50 | 1.6M |
| 2023-06-09 | 63.08 | $40.32 | 649035 |
| 2023-06-08 | 65.99 | $40.94 | 662651 |
| 2023-06-07 | 64.59 | $40.38 | 866333 |
| 2023-06-06 | 69.46 | $41.38 | 839122 |
| 2023-06-05 | 66.48 | $40.14 | 792430 |
| 2023-06-02 | 63.42 | $39.02 | 691229 |
| 2023-06-01 | 59.81 | $37.86 | 699521 |
| 2023-05-31 | 57.73 | $37.25 | 847861 |
| 2023-05-30 | 57.66 | $37.23 | 492910 |
| 2023-05-26 | 58.38 | $37.39 | 395369 |
| 2023-05-25 | 58.38 | $37.39 | 712530 |
| 2023-05-24 | 62.08 | $38.24 | 548177 |
| 2023-05-23 | 61.87 | $38.16 | 931801 |
| 2023-05-22 | 64.26 | $38.71 | 1.1M |
| 2023-05-19 | 60.04 | $37.13 | 942146 |
| 2023-05-18 | 55.28 | $35.63 | 933218 |
| 2023-05-17 | 54.80 | $35.49 | 905010 |
| 2023-05-16 | 56.69 | $35.95 | 1.1M |
| 2023-05-15 | 56.85 | $35.99 | 658774 |
| 2023-05-12 | 59.35 | $36.61 | 827447 |
| 2023-05-11 | 58.99 | $36.48 | 943137 |
| 2023-05-10 | 63.32 | $37.54 | 1.2M |
| 2023-05-09 | 64.42 | $37.80 | 2.6M |
| 2023-05-08 | 56.21 | $34.85 | 1.0M |
| 2023-05-05 | 55.31 | $34.58 | 573733 |
| 2023-05-04 | 51.39 | $33.46 | 416733 |
| 2023-05-03 | 53.96 | $34.10 | 565259 |
| 2023-05-02 | 50.74 | $33.22 | 698444 |
| 2023-05-01 | 52.20 | $33.59 | 524682 |
| 2023-04-28 | 50.93 | $33.24 | 459864 |
| 2023-04-27 | 51.94 | $33.51 | 706200 |
| 2023-04-26 | 48.57 | $32.57 | 618830 |
| 2023-04-25 | 47.94 | $32.40 | 1.0M |
| 2023-04-24 | 56.04 | $34.52 | 794880 |
| 2023-04-21 | 56.55 | $34.64 | 808505 |
| 2023-04-20 | 55.25 | $34.24 | 1.1M |
| 2023-04-19 | 54.68 | $34.06 | 785525 |
| 2023-04-18 | 49.50 | $32.56 | 716481 |
| 2023-04-17 | 49.61 | $32.59 | 412612 |
| 2023-04-14 | 48.91 | $32.39 | 563464 |
| 2023-04-13 | 50.65 | $32.91 | 606113 |
| 2023-04-12 | 48.47 | $32.26 | 1.1M |
| 2023-04-11 | 49.72 | $32.65 | 1.2M |
| 2023-04-10 | 44.04 | $31.04 | 473730 |
| 2023-04-06 | 44.52 | $31.20 | 416751 |
| 2023-04-05 | 44.05 | $31.07 | 634323 |
| 2023-04-04 | 45.65 | $31.64 | 699478 |
| 2023-04-03 | 45.73 | $31.67 | 757734 |
| 2023-03-31 | 46.94 | $32.12 | 1.6M |
| 2023-03-30 | 44.36 | $31.29 | 1.0M |
| 2023-03-29 | 48.80 | $32.92 | 635040 |
| 2023-03-28 | 49.61 | $33.20 | 389899 |
| 2023-03-27 | 51.02 | $33.69 | 442774 |
| 2023-03-24 | 49.37 | $33.10 | 564688 |
| 2023-03-23 | 49.23 | $33.05 | 805713 |
| 2023-03-22 | 49.16 | $33.02 | 805204 |
| 2023-03-21 | 50.34 | $33.50 | 848976 |
| 2023-03-20 | 46.84 | $32.12 | 1.0M |
| 2023-03-17 | 47.96 | $32.60 | 1.1M |
| 2023-03-16 | 51.56 | $34.08 | 850981 |
| 2023-03-15 | 51.04 | $33.86 | 1.0M |
| 2023-03-14 | 49.23 | $33.09 | 942646 |
| 2023-03-13 | 44.91 | $31.37 | 813373 |
| 2023-03-10 | 42.68 | $30.54 | 1.2M |
| 2023-03-09 | 46.74 | $32.41 | 823299 |
| 2023-03-08 | 51.62 | $34.37 | 728213 |
| 2023-03-07 | 53.13 | $34.93 | 598090 |
| 2023-03-06 | 54.67 | $35.50 | 613541 |
| 2023-03-03 | 56.62 | $36.21 | 756560 |
| 2023-03-02 | 56.67 | $36.23 | 1.6M |
| 2023-03-01 | 62.32 | $38.23 | 1.8M |
| 2023-02-28 | 61.08 | $37.56 | 6.3M |
| 2023-02-27 | 44.38 | $31.09 | 1.8M |
| 2023-02-24 | 42.49 | $30.57 | 1.1M |
| 2023-02-23 | 45.66 | $31.69 | 881877 |
| 2023-02-22 | 46.66 | $32.03 | 827764 |
| 2023-02-21 | 45.25 | $31.61 | 1.2M |
| 2023-02-17 | 51.40 | $33.61 | 810992 |
| 2023-02-16 | 50.60 | $33.36 | 726471 |
| 2023-02-15 | 52.67 | $33.99 | 935470 |
| 2023-02-14 | 50.05 | $33.14 | 1.4M |
| 2023-02-13 | 47.25 | $32.28 | 787463 |
| 2023-02-10 | 45.14 | $31.66 | 561996 |
| 2023-02-09 | 44.01 | $31.33 | 917114 |
| 2023-02-08 | 47.45 | $32.55 | 1.0M |
| 2023-02-07 | 45.66 | $32.01 | 2.6M |
| 2023-02-06 | 49.90 | $33.43 | 1.0M |
| 2023-02-03 | 57.58 | $35.58 | 782501 |
| 2023-02-02 | 64.12 | $37.08 | 1.5M |
| 2023-02-01 | 58.54 | $35.21 | 987227 |
| 2023-01-31 | 55.67 | $34.39 | 684426 |
| 2023-01-30 | 53.27 | $33.75 | 570088 |
| 2023-01-27 | 53.66 | $33.84 | 603218 |
| 2023-01-26 | 52.23 | $33.45 | 584390 |
| 2023-01-25 | 51.50 | $33.25 | 377033 |
| 2023-01-24 | 49.78 | $32.78 | 520413 |
| 2023-01-23 | 52.60 | $33.53 | 734920 |
| 2023-01-20 | 50.80 | $33.02 | 486277 |
| 2023-01-19 | 51.79 | $33.29 | 494677 |
| 2023-01-18 | 52.65 | $33.53 | 595801 |
| 2023-01-17 | 53.40 | $33.74 | 637070 |
| 2023-01-13 | 51.99 | $33.28 | 480088 |
| 2023-01-12 | 51.32 | $33.06 | 728975 |
| 2023-01-11 | 50.09 | $32.65 | 1.2M |
| 2023-01-10 | 42.83 | $30.48 | 626268 |
| 2023-01-09 | 40.17 | $29.78 | 933210 |
| 2023-01-06 | 33.33 | $28.16 | 1.5M |
| 2023-01-05 | 34.70 | $28.75 | 893082 |
| 2023-01-04 | 41.20 | $31.13 | 492501 |
| 2023-01-03 | 38.73 | $30.59 | 673919 |
| 2022-12-30 | 40.40 | $31.15 | 378451 |
| 2022-12-29 | 40.91 | $31.32 | 493921 |
| 2022-12-28 | 36.91 | $30.42 | 445548 |
| 2022-12-27 | 37.86 | $30.77 | 425965 |
| 2022-12-23 | 37.94 | $30.80 | 312013 |
| 2022-12-22 | 38.39 | $30.98 | 494797 |
| 2022-12-21 | 39.71 | $31.50 | 944872 |
| 2022-12-20 | 39.60 | $31.47 | 859013 |
| 2022-12-19 | 39.02 | $31.31 | 856287 |
| 2022-12-16 | 40.21 | $31.83 | 1.8M |
| 2022-12-15 | 35.67 | $30.57 | 877251 |
| 2022-12-14 | 37.07 | $31.23 | 859680 |
| 2022-12-13 | 38.24 | $31.77 | 799636 |
| 2022-12-12 | 36.26 | $31.21 | 861038 |
| 2022-12-09 | 36.64 | $31.40 | 1.1M |
| 2022-12-08 | 39.04 | $32.58 | 1.2M |
| 2022-12-07 | 38.00 | $32.26 | 3.3M |
| 2022-12-06 | 37.10 | $31.98 | 1.3M |
| 2022-12-05 | 41.35 | $34.07 | 1.4M |
| 2022-12-02 | 42.73 | $34.69 | 1.0M |
| 2022-12-01 | 47.79 | $36.76 | 863368 |
| 2022-11-30 | 47.42 | $36.63 | 1.1M |
| 2022-11-29 | 47.33 | $36.60 | 921815 |
| 2022-11-28 | 48.09 | $36.92 | 983914 |
| 2022-11-25 | 40.93 | $34.38 | 277329 |
| 2022-11-23 | 40.75 | $34.32 | 326273 |
| 2022-11-22 | 39.53 | $33.91 | 527837 |
| 2022-11-21 | 39.76 | $34.03 | 613174 |
| 2022-11-18 | 39.45 | $33.92 | 649832 |
| 2022-11-17 | 38.11 | $33.42 | 744362 |
| 2022-11-16 | 39.68 | $34.36 | 848959 |
| 2022-11-15 | 45.48 | $37.41 | 696814 |
| 2022-11-14 | 44.00 | $36.83 | 717677 |
| 2022-11-11 | 46.41 | $38.00 | 1.0M |
| 2022-11-10 | 45.59 | $37.66 | 1.4M |
| 2022-11-09 | 45.59 | $37.66 | 1.3M |
| 2022-11-08 | 52.88 | $41.04 | 872455 |
| 2022-11-07 | 51.39 | $40.36 | 1.6M |
| 2022-11-04 | 48.75 | $39.19 | 1.8M |
| 2022-11-03 | 48.14 | $38.92 | 1.1M |
| 2022-11-02 | 50.99 | $40.24 | 799589 |
| 2022-11-01 | 60.40 | $43.89 | 505328 |
| 2022-10-31 | 62.13 | $44.47 | 579186 |
| 2022-10-28 | 61.29 | $44.01 | 799553 |
| 2022-10-27 | 55.95 | $41.35 | 403345 |
| 2022-10-26 | 55.47 | $41.13 | 780448 |
| 2022-10-25 | 52.96 | $40.00 | 556684 |
| 2022-10-24 | 48.61 | $38.22 | 693136 |
| 2022-10-21 | 49.49 | $38.58 | 517466 |
| 2022-10-20 | 48.78 | $38.29 | 353862 |
| 2022-10-19 | 48.09 | $38.00 | 545800 |
| 2022-10-18 | 51.24 | $39.39 | 492798 |
| 2022-10-17 | 49.80 | $38.75 | 394567 |
| 2022-10-14 | 45.69 | $37.02 | 621402 |
| 2022-10-13 | 49.94 | $38.91 | 505299 |
| 2022-10-12 | 48.89 | $38.47 | 689232 |
| 2022-10-11 | 48.56 | $38.33 | 679937 |
| 2022-10-10 | 45.82 | $37.16 | 310841 |
| 2022-10-07 | 46.52 | $37.51 | 442118 |
| 2022-10-06 | 51.83 | $39.96 | 545571 |
| 2022-10-05 | 52.27 | $40.15 | 455959 |
| 2022-10-04 | 52.49 | $40.25 | 610254 |
| 2022-10-03 | 47.43 | $37.87 | 726499 |
| 2022-09-30 | 45.56 | $37.06 | 655304 |
| 2022-09-29 | 48.80 | $38.65 | 564469 |
| 2022-09-28 | 49.69 | $39.07 | 518938 |
| 2022-09-27 | 46.54 | $37.64 | 616115 |
| 2022-09-26 | 42.20 | $35.83 | 581806 |
| 2022-09-23 | 43.05 | $36.29 | 500634 |
| 2022-09-22 | 44.50 | $37.08 | 610964 |
| 2022-09-21 | 50.41 | $39.97 | 381242 |
| 2022-09-20 | 52.47 | $40.87 | 466775 |
| 2022-09-19 | 53.33 | $41.24 | 435326 |
| 2022-09-16 | 52.31 | $40.73 | 1.3M |
| 2022-09-15 | 55.91 | $42.32 | 586095 |
| 2022-09-14 | 55.42 | $42.05 | 361383 |
| 2022-09-13 | 54.57 | $41.58 | 447085 |
| 2022-09-12 | 59.78 | $43.86 | 451115 |
| 2022-09-09 | 58.50 | $43.08 | 408657 |
| 2022-09-08 | 56.40 | $41.85 | 612913 |
| 2022-09-07 | 51.91 | $39.45 | 706596 |
| 2022-09-06 | 49.20 | $38.14 | 711150 |
| 2022-09-02 | 47.96 | $37.56 | 499000 |
| 2022-09-01 | 50.88 | $39.00 | 695162 |
| 2022-08-31 | 53.48 | $40.21 | 346483 |
| 2022-08-30 | 53.80 | $40.36 | 411943 |
| 2022-08-29 | 55.22 | $41.03 | 376853 |
| 2022-08-26 | 56.57 | $41.67 | 314101 |
| 2022-08-25 | 61.44 | $43.85 | 385507 |
| 2022-08-24 | 61.13 | $43.64 | 453091 |
| 2022-08-23 | 60.42 | $43.14 | 499865 |
| 2022-08-22 | 60.28 | $43.04 | 515023 |
| 2022-08-19 | 61.07 | $43.43 | 724045 |
| 2022-08-18 | 64.31 | $45.01 | 555088 |
| 2022-08-17 | 62.68 | $43.64 | 785624 |
| 2022-08-16 | 66.38 | $45.40 | 554997 |
| 2022-08-15 | 67.85 | $46.08 | 617650 |
| 2022-08-12 | 66.75 | $45.01 | 642470 |
| 2022-08-11 | 66.04 | $44.32 | 872547 |
| 2022-08-10 | 67.13 | $44.87 | 975037 |
| 2022-08-09 | 62.88 | $40.85 | 1.3M |
| 2022-08-08 | 70.96 | $44.58 | 2.2M |
| 2022-08-05 | 67.29 | $41.15 | 3.5M |
| 2022-08-04 | 45.57 | $29.77 | 1.6M |
| 2022-08-03 | 53.87 | $32.55 | 824967 |
| 2022-08-02 | 48.12 | $30.77 | 831213 |
| 2022-08-01 | 48.74 | $30.96 | 682740 |
| 2022-07-29 | 47.29 | $30.53 | 454925 |
| 2022-07-28 | 48.50 | $30.93 | 546150 |
| 2022-07-27 | 48.37 | $30.89 | 580079 |
| 2022-07-26 | 48.51 | $30.94 | 414983 |
| 2022-07-25 | 50.04 | $31.49 | 552684 |
| 2022-07-22 | 50.95 | $31.82 | 479245 |
| 2022-07-21 | 55.60 | $33.42 | 504752 |
| 2022-07-20 | 56.15 | $33.60 | 562203 |
| 2022-07-19 | 53.97 | $32.69 | 602709 |
| 2022-07-18 | 50.99 | $31.52 | 946415 |
| 2022-07-15 | 48.53 | $30.61 | 1.1M |
| 2022-07-14 | 43.59 | $28.94 | 732233 |
| 2022-07-13 | 45.51 | $29.71 | 878213 |
| 2022-07-12 | 45.56 | $29.73 | 502654 |
| 2022-07-11 | 45.47 | $29.70 | 468098 |
| 2022-07-08 | 49.68 | $31.43 | 451598 |
| 2022-07-07 | 50.19 | $31.63 | 869083 |
| 2022-07-06 | 42.95 | $29.03 | 1.3M |
| 2022-07-05 | 44.66 | $29.75 | 1.4M |
| 2022-07-01 | 43.72 | $29.43 | 614177 |
| 2022-06-30 | 42.61 | $29.05 | 519436 |
| 2022-06-29 | 43.97 | $29.68 | 481797 |
| 2022-06-28 | 44.08 | $29.73 | 505819 |
| 2022-06-27 | 46.04 | $30.66 | 768067 |
| 2022-06-24 | 46.63 | $30.94 | 2.4M |
| 2022-06-23 | 43.57 | $29.70 | 809570 |
| 2022-06-22 | 36.42 | $27.14 | 738940 |
| 2022-06-21 | 35.08 | $26.70 | 503496 |
| 2022-06-17 | 35.22 | $26.79 | 1.2M |
| 2022-06-16 | 33.09 | $26.06 | 1.0M |
| 2022-06-15 | 34.93 | $27.29 | 726139 |
| 2022-06-14 | 33.71 | $26.86 | 952754 |
| 2022-06-13 | 32.42 | $26.40 | 1.1M |
| 2022-06-10 | 35.14 | $28.33 | 455953 |
| 2022-06-09 | 35.99 | $28.90 | 663419 |
| 2022-06-08 | 37.93 | $30.17 | 695741 |
| 2022-06-07 | 38.25 | $30.38 | 700596 |
| 2022-06-06 | 36.49 | $29.66 | 615315 |
| 2022-06-03 | 38.25 | $30.88 | 614187 |
| 2022-06-02 | 39.22 | $31.54 | 1.1M |
| 2022-06-01 | 34.50 | $29.57 | 1.2M |
| 2022-05-31 | 37.35 | $31.61 | 1.7M |
| 2022-05-27 | 41.38 | $34.14 | 1.4M |
| 2022-05-26 | 40.51 | $33.78 | 1.4M |
| 2022-05-25 | 36.28 | $32.08 | 993851 |
| 2022-05-24 | 37.08 | $32.62 | 671003 |
| 2022-05-23 | 40.28 | $34.68 | 1.3M |
| 2022-05-20 | 41.10 | $35.18 | 526539 |
| 2022-05-19 | 41.10 | $35.18 | 869433 |
| 2022-05-18 | 41.10 | $35.18 | 330280 |
| 2022-05-17 | 45.21 | $37.79 | 416832 |
| 2022-05-16 | 41.91 | $36.23 | 639735 |
| 2022-05-13 | 43.03 | $36.94 | 672249 |
| 2022-05-12 | 34.88 | $33.44 | 734369 |
| 2022-05-11 | 33.90 | $33.06 | 869990 |
| 2022-05-10 | 34.95 | $33.86 | 701827 |
| 2022-05-09 | 32.78 | $32.98 | 757611 |
| 2022-05-06 | 38.77 | $37.27 | 728197 |
| 2022-05-05 | 37.63 | $36.82 | 510104 |
| 2022-05-04 | 43.25 | $40.14 | 459231 |
| 2022-05-03 | 40.35 | $39.00 | 536571 |
| 2022-05-02 | 41.07 | $39.41 | 627443 |
| 2022-04-29 | 38.63 | $38.45 | 517354 |
| 2022-04-28 | 41.24 | $40.00 | 444956 |
| 2022-04-27 | 39.85 | $39.44 | 581940 |
| 2022-04-26 | 41.07 | $40.18 | 603843 |
| 2022-04-25 | 43.58 | $41.64 | 644055 |
| 2022-04-22 | 40.83 | $40.47 | 392951 |
| 2022-04-21 | 44.17 | $42.38 | 616458 |
| 2022-04-20 | 47.66 | $44.18 | 501110 |
| 2022-04-19 | 45.46 | $43.21 | 483278 |
| 2022-04-18 | 41.47 | $41.56 | 460865 |
| 2022-04-14 | 42.16 | $41.95 | 476422 |
| 2022-04-13 | 44.90 | $43.45 | 381821 |
| 2022-04-12 | 43.02 | $42.65 | 473199 |
| 2022-04-11 | 44.65 | $43.55 | 469727 |
| 2022-04-08 | 47.07 | $44.84 | 475762 |
| 2022-04-07 | 51.13 | $46.83 | 781781 |
| 2022-04-06 | 52.49 | $47.46 | 719310 |
| 2022-04-05 | 53.81 | $48.07 | 639495 |
| 2022-04-04 | 56.97 | $49.49 | 775933 |
| 2022-04-01 | 63.05 | $51.94 | 844394 |
| 2022-03-31 | 62.21 | $51.40 | 465912 |
| 2022-03-30 | 61.43 | $50.90 | 457875 |
| 2022-03-29 | 63.66 | $51.80 | 619534 |
| 2022-03-28 | 61.83 | $50.55 | 321867 |
| 2022-03-25 | 60.83 | $49.88 | 479665 |
| 2022-03-24 | 60.26 | $49.50 | 552679 |
| 2022-03-23 | 58.90 | $48.58 | 413504 |
| 2022-03-22 | 62.09 | $50.03 | 544849 |
| 2022-03-21 | 60.51 | $48.90 | 528253 |
| 2022-03-18 | 60.51 | $48.90 | 752410 |
| 2022-03-17 | 60.15 | $48.63 | 738331 |
| 2022-03-16 | 55.92 | $45.62 | 634997 |
| 2022-03-15 | 49.75 | $41.96 | 667697 |
| 2022-03-14 | 46.22 | $40.15 | 557772 |
| 2022-03-11 | 52.70 | $43.48 | 445661 |
| 2022-03-10 | 55.30 | $44.66 | 453755 |
| 2022-03-09 | 57.62 | $45.67 | 584942 |
| 2022-03-08 | 51.96 | $42.68 | 734970 |
| 2022-03-07 | 53.74 | $43.46 | 796643 |
| 2022-03-04 | 54.28 | $43.70 | 692609 |
| 2022-03-03 | 54.06 | $43.58 | 945324 |
| 2022-03-02 | 56.10 | $44.53 | 1.3M |
| 2022-03-01 | 53.62 | $43.11 | 1.5M |
| 2022-02-28 | 45.95 | $39.36 | 1.5M |
| 2022-02-25 | 44.36 | $38.68 | 737830 |
| 2022-02-24 | 39.37 | $36.67 | 1.3M |
| 2022-02-23 | 33.60 | $34.62 | 585757 |
| 2022-02-22 | 36.07 | $36.17 | 524181 |
| 2022-02-18 | 37.72 | $37.14 | 461446 |
| 2022-02-17 | 40.56 | $38.71 | 618083 |
| 2022-02-16 | 44.81 | $40.79 | 289875 |
| 2022-02-15 | 45.89 | $41.28 | 425177 |
| 2022-02-14 | 44.47 | $40.73 | 544514 |
| 2022-02-11 | 44.73 | $40.86 | 824990 |
| 2022-02-10 | 44.59 | $40.80 | 682266 |
| 2022-02-09 | 44.64 | $40.83 | 622226 |
| 2022-02-08 | 40.35 | $39.00 | 1.2M |
| 2022-02-07 | 40.58 | $39.14 | 1.1M |
| 2022-02-04 | 37.90 | $38.02 | 539456 |
| 2022-02-03 | 35.69 | $37.12 | 792384 |
| 2022-02-02 | 38.56 | $39.10 | 771399 |
| 2022-02-01 | 41.03 | $40.66 | 545320 |
| 2022-01-31 | 40.66 | $40.50 | 659795 |
| 2022-01-28 | 34.83 | $38.10 | 972310 |
| 2022-01-27 | 31.39 | $36.81 | 777078 |
| 2022-01-26 | 31.79 | $37.14 | 945208 |
| 2022-01-25 | 32.71 | $37.89 | 826969 |
| 2022-01-24 | 33.04 | $38.16 | 1.2M |
| 2022-01-21 | 29.89 | $36.88 | 844273 |
| 2022-01-20 | 31.38 | $38.24 | 924083 |
| 2022-01-19 | 31.53 | $38.38 | 804458 |
| 2022-01-18 | 33.54 | $40.18 | 1.1M |
| 2022-01-14 | 37.31 | $43.19 | 884037 |
| 2022-01-13 | 38.15 | $43.81 | 965979 |
| 2022-01-12 | 40.23 | $45.31 | 1.1M |
| 2022-01-11 | 43.87 | $47.71 | 772554 |
| 2022-01-10 | 40.35 | $46.06 | 1.2M |
| 2022-01-07 | 34.99 | $43.78 | 1.1M |
| 2022-01-06 | 38.24 | $46.05 | 645139 |
| 2022-01-05 | 38.26 | $46.06 | 1.2M |
| 2022-01-04 | 41.32 | $48.07 | 622120 |
| 2022-01-03 | 47.19 | $51.35 | 748151 |
| 2021-12-31 | 44.92 | $50.35 | 724901 |
| 2021-12-30 | 46.71 | $51.29 | 496164 |
| 2021-12-29 | 48.41 | $52.16 | 572537 |
| 2021-12-28 | 48.89 | $52.41 | 670074 |
| 2021-12-27 | 48.32 | $52.12 | 606611 |
| 2021-12-23 | 47.06 | $51.47 | 313350 |
| 2021-12-22 | 46.22 | $51.03 | 474963 |
| 2021-12-21 | 44.57 | $50.16 | 570919 |
| 2021-12-20 | 41.34 | $48.52 | 599066 |
| 2021-12-17 | 43.28 | $49.85 | 1.3M |
| 2021-12-16 | 37.93 | $47.28 | 883867 |
| 2021-12-15 | 40.82 | $49.31 | 853094 |
| 2021-12-14 | 36.01 | $47.20 | 751270 |
| 2021-12-13 | 36.30 | $47.42 | 638973 |
| 2021-12-10 | 34.88 | $46.80 | 654003 |
| 2021-12-09 | 37.77 | $49.04 | 490255 |
| 2021-12-08 | 40.32 | $50.85 | 614222 |
| 2021-12-07 | 40.88 | $51.23 | 674074 |
| 2021-12-06 | 36.39 | $49.17 | 778958 |
| 2021-12-03 | 33.04 | $47.74 | 767479 |
| 2021-12-02 | 34.61 | $49.04 | 1.0M |
| 2021-12-01 | 31.86 | $47.88 | 714513 |
| 2021-11-30 | 35.39 | $50.77 | 853304 |
| 2021-11-29 | 35.82 | $51.10 | 617202 |
| 2021-11-26 | 35.75 | $51.07 | 436541 |
| 2021-11-24 | 38.60 | $53.29 | 648587 |
| 2021-11-23 | 40.57 | $54.71 | 925093 |
| 2021-11-22 | 42.42 | $55.99 | 1.1M |
| 2021-11-19 | 47.86 | $59.35 | 530138 |
| 2021-11-18 | 47.77 | $59.30 | 2.3M |
| 2021-11-17 | 53.60 | $62.45 | 410532 |
| 2021-11-16 | 57.67 | $64.37 | 546853 |
| 2021-11-15 | 54.40 | $62.46 | 554793 |
| 2021-11-12 | 51.12 | $60.72 | 427317 |
| 2021-11-11 | 51.48 | $60.90 | 474465 |
| 2021-11-10 | 54.15 | $62.21 | 563037 |
| 2021-11-09 | 60.30 | $64.93 | 559442 |
| 2021-11-08 | 64.74 | $66.66 | 855956 |
| 2021-11-05 | 58.35 | $62.87 | 3.0M |
| 2021-11-04 | 52.80 | $60.28 | 1.3M |
| 2021-11-03 | 55.71 | $61.35 | 1.0M |
| 2021-11-02 | 56.66 | $61.69 | 511734 |
| 2021-11-01 | 57.50 | $62.00 | 570656 |
| 2021-10-29 | 56.37 | $61.43 | 587419 |
| 2021-10-28 | 53.22 | $59.92 | 526521 |
| 2021-10-27 | 54.41 | $60.40 | 642428 |
| 2021-10-26 | 59.78 | $62.44 | 310975 |
| 2021-10-25 | 59.61 | $62.35 | 522351 |
| 2021-10-22 | 61.94 | $63.21 | 626636 |
| 2021-10-21 | 58.46 | $61.27 | 407624 |
| 2021-10-20 | 53.84 | $59.04 | 480737 |
| 2021-10-19 | 51.10 | $57.86 | 327083 |
| 2021-10-18 | 48.88 | $56.95 | 420236 |
| 2021-10-15 | 46.45 | $55.99 | 736010 |
| 2021-10-14 | 52.10 | $58.29 | 611328 |
| 2021-10-13 | 52.25 | $58.35 | 374205 |
| 2021-10-12 | 52.28 | $58.36 | 341553 |
| 2021-10-11 | 50.64 | $57.63 | 257016 |
| 2021-10-08 | 53.99 | $59.02 | 381752 |
| 2021-10-07 | 54.02 | $59.03 | 563577 |
| 2021-10-06 | 51.23 | $57.70 | 566148 |
| 2021-10-05 | 51.25 | $57.71 | 735368 |
| 2021-10-04 | 51.11 | $57.64 | 936172 |
| 2021-10-01 | 50.27 | $57.21 | 601950 |
| 2021-09-30 | 47.88 | $56.00 | 1.1M |
| 2021-09-29 | 46.57 | $55.35 | 909062 |
| 2021-09-28 | 47.40 | $55.83 | 1.4M |
| 2021-09-27 | 57.96 | $60.95 | 787573 |
| 2021-09-24 | 64.57 | $63.43 | 634011 |
| 2021-09-23 | 64.71 | $63.48 | 548080 |
| 2021-09-22 | 62.45 | $62.03 | 589470 |
| 2021-09-21 | 60.57 | $60.90 | 952790 |
| 2021-09-20 | 56.58 | $58.71 | 1.2M |
| 2021-09-17 | 64.68 | $61.56 | 7.2M |
| 2021-09-16 | 63.83 | $61.07 | 946575 |
| 2021-09-15 | 63.06 | $60.62 | 1.2M |
| 2021-09-14 | 58.58 | $58.22 | 1.3M |
| 2021-09-13 | 57.65 | $57.76 | 636066 |
| 2021-09-10 | 59.19 | $58.32 | 832085 |
| 2021-09-09 | 59.01 | $58.22 | 762278 |
| 2021-09-08 | 57.05 | $57.17 | 942307 |
| 2021-09-07 | 61.46 | $58.83 | 1.1M |
| 2021-09-03 | 59.51 | $57.74 | 578509 |
| 2021-09-02 | 57.13 | $56.48 | 558474 |
| 2021-09-01 | 56.76 | $56.29 | 527198 |
| 2021-08-31 | 55.98 | $55.87 | 675611 |
| 2021-08-30 | 54.52 | $55.09 | 585170 |
| 2021-08-27 | 54.81 | $55.22 | 852815 |
| 2021-08-26 | 48.00 | $51.82 | 678521 |
| 2021-08-25 | 47.40 | $51.55 | 1.2M |
| 2021-08-24 | 44.48 | $50.25 | 1.2M |
| 2021-08-23 | 39.71 | $48.30 | 713137 |
| 2021-08-20 | 34.63 | $46.44 | 872412 |
| 2021-08-19 | 32.23 | $45.62 | 1.2M |
| 2021-08-18 | 28.88 | $44.51 | 804374 |
| 2021-08-17 | 25.47 | $43.43 | 678604 |
| 2021-08-16 | 28.40 | $45.88 | 1.0M |
| 2021-08-13 | 28.73 | $46.13 | 769998 |
| 2021-08-12 | 29.79 | $46.96 | 1.0M |
| 2021-08-11 | 26.56 | $45.92 | 770007 |
| 2021-08-10 | 26.47 | $45.89 | 955739 |
| 2021-08-09 | 29.18 | $48.22 | 1.6M |
| 2021-08-06 | 29.23 | $48.26 | 3.0M |
| 2021-08-05 | 40.74 | $55.36 | 790242 |
| 2021-08-04 | 40.76 | $55.37 | 363481 |
| 2021-08-03 | 41.49 | $55.72 | 401630 |
| 2021-08-02 | 42.20 | $56.07 | 569530 |
| 2021-07-30 | 41.15 | $55.69 | 495882 |
| 2021-07-29 | 40.67 | $55.51 | 485074 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.30
2026-07-24
Close Price
$31.19
Vol: 644600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -32.30 | $31.19 | 644600 |
| 2026-07-23 | -38.10 | $30.70 | 747148 |
| 2026-07-22 | -27.39 | $31.35 | 969542 |
| 2026-07-21 | -12.31 | $32.24 | 873900 |
| 2026-07-20 | -19.06 | $31.77 | 687802 |
| 2026-07-17 | -16.01 | $31.93 | 962349 |
| 2026-07-16 | -16.99 | $31.86 | 1.5M |
| 2026-07-15 | -3.03 | $32.34 | 1.2M |
| 2026-07-14 | -0.62 | $32.36 | 1.2M |
| 2026-07-13 | -0.29 | $31.98 | 1.2M |
| 2026-07-10 | -11.51 | $30.65 | 990142 |
| 2026-07-09 | -4.70 | $31.07 | 1.2M |
| 2026-07-08 | -9.72 | $30.76 | 1.8M |
| 2026-07-07 | -9.40 | $30.78 | 1.1M |
| 2026-07-06 | -2.38 | $30.93 | 1.6M |
| 2026-07-02 | -2.10 | $30.22 | 942979 |
| 2026-07-01 | -12.04 | $29.45 | 1.5M |
| 2026-06-30 | -8.43 | $28.83 | 1.3M |
| 2026-06-29 | -3.03 | $28.86 | 1.3M |
| 2026-06-26 | -1.55 | $28.51 | 1.6M |
| 2026-06-25 | 0.00 | $27.38 | 795541 |
| 2026-06-24 | -16.73 | $26.89 | 898331 |
| 2026-06-23 | -25.98 | $26.63 | 1.3M |
| 2026-06-22 | -35.06 | $26.28 | 1.9M |
| 2026-06-18 | -41.56 | $26.08 | 3.1M |
| 2026-06-17 | -32.61 | $26.31 | 1.2M |
| 2026-06-16 | -23.60 | $26.60 | 1.8M |
| 2026-06-15 | -6.60 | $26.91 | 1.4M |
| 2026-06-12 | -2.64 | $26.63 | 1.3M |
| 2026-06-11 | -20.21 | $25.65 | 1.2M |
| 2026-06-10 | -13.99 | $25.89 | 1.1M |
| 2026-06-09 | -14.32 | $25.83 | 1.6M |
| 2026-06-08 | -12.17 | $25.92 | 1.6M |
| 2026-06-05 | -10.88 | $25.86 | 1.2M |
| 2026-06-04 | -12.13 | $25.48 | 953916 |
| 2026-06-03 | -18.39 | $24.99 | 1.4M |
| 2026-06-02 | -16.73 | $25.12 | 2.1M |
| 2026-06-01 | -2.90 | $26.20 | 1.8M |
| 2026-05-29 | -4.72 | $25.56 | 1.3M |
| 2026-05-28 | -2.63 | $25.69 | 1.2M |
| 2026-05-27 | -5.26 | $25.48 | 2.3M |
| 2026-05-26 | -10.64 | $25.05 | 1.1M |
| 2026-05-22 | -12.77 | $24.88 | 1.5M |
| 2026-05-21 | -14.53 | $24.69 | 1.4M |
| 2026-05-20 | -0.72 | $25.64 | 2.0M |
| 2026-05-19 | -6.47 | $24.60 | 2.2M |
| 2026-05-18 | -4.84 | $24.05 | 1.9M |
| 2026-05-15 | -16.24 | $23.25 | 945115 |
| 2026-05-14 | -21.65 | $22.87 | 1.2M |
| 2026-05-13 | -12.46 | $23.51 | 1.5M |
| 2026-05-12 | -12.81 | $23.45 | 2.4M |
| 2026-05-11 | -24.18 | $22.55 | 2.9M |
| 2026-05-08 | -0.53 | $23.72 | 4.4M |
| 2026-05-07 | -4.67 | $19.16 | 1.8M |
| 2026-05-06 | -14.19 | $18.70 | 1.5M |
| 2026-05-05 | -4.32 | $18.98 | 1.3M |
| 2026-05-04 | -6.64 | $18.91 | 1.7M |
| 2026-05-01 | -13.19 | $18.60 | 1.8M |
| 2026-04-30 | -13.89 | $18.58 | 1.4M |
| 2026-04-29 | -19.44 | $18.42 | 1.1M |
| 2026-04-28 | -20.83 | $18.38 | 1.3M |
| 2026-04-27 | -19.79 | $18.41 | 1.5M |
| 2026-04-24 | -28.13 | $18.17 | 1.4M |
| 2026-04-23 | -45.49 | $17.67 | 817944 |
| 2026-04-22 | -34.38 | $17.99 | 1.5M |
| 2026-04-21 | -33.33 | $18.02 | 1.3M |
| 2026-04-20 | -0.78 | $18.64 | 1.1M |
| 2026-04-17 | -19.20 | $18.12 | 1.1M |
| 2026-04-16 | -26.80 | $17.93 | 1.3M |
| 2026-04-15 | -48.40 | $17.39 | 1.6M |
| 2026-04-14 | -57.20 | $17.17 | 2.1M |
| 2026-04-13 | -64.80 | $16.98 | 1.5M |
| 2026-04-10 | -92.00 | $16.30 | 946300 |
| 2026-04-09 | -89.22 | $16.53 | 1.2M |
| 2026-04-08 | -71.98 | $16.93 | 1.4M |
| 2026-04-07 | -62.07 | $17.16 | 1.5M |
| 2026-04-06 | -78.45 | $16.78 | 759582 |
| 2026-04-02 | -86.21 | $16.60 | 1.2M |
| 2026-04-01 | -86.57 | $16.86 | 1.0M |
| 2026-03-31 | -81.00 | $16.98 | 1.2M |
| 2026-03-30 | -100.00 | $16.97 | 970309 |
| 2026-03-27 | -83.13 | $17.27 | 824904 |
| 2026-03-26 | -70.23 | $17.79 | 825713 |
| 2026-03-25 | -82.23 | $17.75 | 1.2M |
| 2026-03-24 | -76.84 | $18.05 | 1.5M |
| 2026-03-23 | -77.56 | $18.01 | 2.1M |
| 2026-03-20 | -75.40 | $18.13 | 2.2M |
| 2026-03-19 | -74.51 | $18.18 | 1.2M |
| 2026-03-18 | -80.07 | $17.87 | 1.3M |
| 2026-03-17 | -76.84 | $18.05 | 1.2M |
| 2026-03-16 | -88.15 | $17.42 | 1.4M |
| 2026-03-13 | -86.71 | $17.50 | 1.5M |
| 2026-03-12 | -86.71 | $17.50 | 1.7M |
| 2026-03-11 | -86.54 | $17.51 | 1.8M |
| 2026-03-10 | -79.35 | $17.91 | 1.3M |
| 2026-03-09 | -73.25 | $18.25 | 1.5M |
| 2026-03-06 | -72.81 | $18.31 | 1.8M |
| 2026-03-05 | -87.41 | $17.62 | 3.0M |
| 2026-03-04 | -84.92 | $17.79 | 2.4M |
| 2026-03-03 | -89.95 | $17.52 | 2.0M |
| 2026-03-02 | -88.89 | $17.60 | 2.6M |
| 2026-02-27 | -87.70 | $17.69 | 5.2M |
| 2026-02-26 | -53.54 | $22.25 | 1.9M |
| 2026-02-25 | -72.71 | $21.33 | 1.0M |
| 2026-02-24 | -84.17 | $20.78 | 1.1M |
| 2026-02-23 | -76.24 | $21.31 | 2.1M |
| 2026-02-20 | -82.32 | $20.98 | 1.1M |
| 2026-02-19 | -86.37 | $20.76 | 1.2M |
| 2026-02-18 | -96.10 | $20.36 | 1.2M |
| 2026-02-17 | -96.62 | $20.35 | 1.5M |
| 2026-02-13 | -98.45 | $20.69 | 2.2M |
| 2026-02-12 | -95.74 | $20.98 | 1.6M |
| 2026-02-11 | -85.56 | $21.55 | 1.0M |
| 2026-02-10 | -96.40 | $21.52 | 695334 |
| 2026-02-09 | -94.67 | $21.65 | 1.1M |
| 2026-02-06 | -93.66 | $21.95 | 1.0M |
| 2026-02-05 | -99.56 | $21.92 | 1.4M |
| 2026-02-04 | -99.01 | $22.77 | 1.2M |
| 2026-02-03 | -96.84 | $23.24 | 1.9M |
| 2026-02-02 | -84.07 | $24.21 | 1.6M |
| 2026-01-30 | -90.37 | $23.87 | 1.4M |
| 2026-01-29 | -88.02 | $24.12 | 1.4M |
| 2026-01-28 | -87.73 | $24.53 | 1.5M |
| 2026-01-27 | -93.56 | $24.25 | 1.2M |
| 2026-01-26 | -84.09 | $24.84 | 1.6M |
| 2026-01-23 | -75.91 | $25.22 | 2.0M |
| 2026-01-22 | -80.65 | $25.00 | 1.4M |
| 2026-01-21 | -70.97 | $25.45 | 1.2M |
| 2026-01-20 | -72.47 | $25.38 | 1.7M |
| 2026-01-16 | -90.97 | $24.52 | 1.3M |
| 2026-01-15 | -98.89 | $24.31 | 1.4M |
| 2026-01-14 | -71.08 | $26.12 | 1.5M |
| 2026-01-13 | -97.23 | $25.24 | 2.6M |
| 2026-01-12 | -6.02 | $28.42 | 1.7M |
| 2026-01-09 | -43.86 | $26.99 | 1.3M |
| 2026-01-08 | -26.30 | $27.43 | 1.5M |
| 2026-01-07 | -29.00 | $26.80 | 1.3M |
| 2026-01-06 | -27.39 | $26.67 | 1.6M |
| 2026-01-05 | -27.64 | $26.66 | 1.3M |
| 2026-01-02 | -50.37 | $25.74 | 880823 |
| 2025-12-31 | -51.87 | $25.68 | 761143 |
| 2025-12-30 | -47.88 | $25.84 | 1.0M |
| 2025-12-29 | -53.37 | $25.62 | 1.2M |
| 2025-12-26 | -48.88 | $25.80 | 1.0M |
| 2025-12-24 | -56.11 | $25.51 | 789900 |
| 2025-12-23 | -54.61 | $25.57 | 1.8M |
| 2025-12-22 | -19.95 | $26.96 | 1.6M |
| 2025-12-19 | -23.40 | $26.63 | 2.5M |
| 2025-12-18 | -35.90 | $26.16 | 1.0M |
| 2025-12-17 | -40.43 | $25.99 | 2.4M |
| 2025-12-16 | -39.89 | $26.01 | 1.5M |
| 2025-12-15 | -31.12 | $26.34 | 1.5M |
| 2025-12-12 | -21.28 | $26.71 | 1.6M |
| 2025-12-11 | -39.58 | $26.01 | 1.2M |
| 2025-12-10 | -61.74 | $25.17 | 1.4M |
| 2025-12-09 | -66.59 | $24.72 | 999300 |
| 2025-12-08 | -53.02 | $24.70 | 1.3M |
| 2025-12-05 | -46.47 | $24.02 | 1.3M |
| 2025-12-04 | -35.29 | $24.15 | 1.2M |
| 2025-12-03 | -31.09 | $24.55 | 1.1M |
| 2025-12-02 | -26.89 | $24.95 | 1.3M |
| 2025-12-01 | -23.53 | $25.27 | 1.6M |
| 2025-11-28 | -11.97 | $26.37 | 480129 |
| 2025-11-26 | -8.51 | $26.70 | 1.3M |
| 2025-11-25 | -7.77 | $26.77 | 1.5M |
| 2025-11-24 | -9.94 | $26.33 | 1.8M |
| 2025-11-21 | -15.01 | $25.86 | 1.2M |
| 2025-11-20 | -26.13 | $24.83 | 2.3M |
| 2025-11-19 | -19.98 | $25.40 | 1.5M |
| 2025-11-18 | -15.12 | $25.85 | 1.9M |
| 2025-11-17 | -4.64 | $26.82 | 3.7M |
| 2025-11-14 | -4.65 | $24.55 | 1.4M |
| 2025-11-13 | -6.53 | $24.42 | 1.4M |
| 2025-11-12 | -11.61 | $24.07 | 2.1M |
| 2025-11-11 | -2.83 | $23.81 | 2.4M |
| 2025-11-10 | -6.00 | $23.62 | 3.6M |
| 2025-11-07 | -10.95 | $22.37 | 4.6M |
| 2025-11-06 | -99.39 | $18.01 | 1.9M |
| 2025-11-05 | -81.74 | $18.88 | 1.5M |
| 2025-11-04 | -88.03 | $18.57 | 1.3M |
| 2025-11-03 | -90.87 | $18.43 | 1.3M |
| 2025-10-31 | -85.19 | $18.71 | 1.1M |
| 2025-10-30 | -86.41 | $18.65 | 781087 |
| 2025-10-29 | -77.48 | $19.09 | 992837 |
| 2025-10-28 | -74.65 | $19.23 | 896103 |
| 2025-10-27 | -68.56 | $19.53 | 851835 |
| 2025-10-24 | -69.37 | $19.49 | 840995 |
| 2025-10-23 | -69.17 | $19.50 | 1.2M |
| 2025-10-22 | -75.86 | $19.17 | 959568 |
| 2025-10-21 | -70.99 | $19.41 | 1.3M |
| 2025-10-20 | -66.53 | $19.63 | 1.4M |
| 2025-10-17 | -72.41 | $19.34 | 4.6M |
| 2025-10-16 | -49.22 | $21.33 | 7.5M |
| 2025-10-15 | -79.54 | $20.32 | 1.0M |
| 2025-10-14 | -82.51 | $20.23 | 868400 |
| 2025-10-13 | -75.91 | $20.43 | 1.2M |
| 2025-10-10 | -86.84 | $20.10 | 1.7M |
| 2025-10-09 | -74.26 | $20.57 | 1.3M |
| 2025-10-08 | -74.86 | $20.58 | 1.4M |
| 2025-10-07 | -91.43 | $20.00 | 2.3M |
| 2025-10-06 | -96.17 | $20.19 | 1.4M |
| 2025-10-03 | -83.39 | $20.59 | 1.1M |
| 2025-10-02 | -86.13 | $20.55 | 1.5M |
| 2025-10-01 | -90.35 | $21.22 | 1.1M |
| 2025-09-30 | -80.07 | $21.52 | 1.1M |
| 2025-09-29 | -89.92 | $21.42 | 969343 |
| 2025-09-26 | -88.97 | $21.46 | 898107 |
| 2025-09-25 | -92.65 | $21.36 | 1.0M |
| 2025-09-24 | -86.17 | $21.70 | 1.3M |
| 2025-09-23 | -97.57 | $21.47 | 886700 |
| 2025-09-22 | -70.85 | $22.13 | 918973 |
| 2025-09-19 | -91.50 | $21.62 | 2.8M |
| 2025-09-18 | -55.06 | $22.52 | 1.3M |
| 2025-09-17 | -95.74 | $21.63 | 928726 |
| 2025-09-16 | -96.79 | $21.77 | 1.7M |
| 2025-09-15 | -95.89 | $22.13 | 1.0M |
| 2025-09-12 | -86.87 | $22.51 | 801637 |
| 2025-09-11 | -53.54 | $23.17 | 799821 |
| 2025-09-10 | -63.49 | $22.63 | 808900 |
| 2025-09-09 | -42.42 | $22.97 | 861800 |
| 2025-09-08 | -46.46 | $22.85 | 1.1M |
| 2025-09-05 | -74.80 | $22.55 | 979928 |
| 2025-09-04 | -55.08 | $23.56 | 815301 |
| 2025-09-03 | -55.47 | $23.54 | 792675 |
| 2025-09-02 | -58.01 | $23.41 | 740600 |
| 2025-08-29 | -52.93 | $23.67 | 1.1M |
| 2025-08-28 | -61.13 | $23.25 | 647900 |
| 2025-08-27 | -65.63 | $23.02 | 885300 |
| 2025-08-26 | -73.05 | $22.64 | 1.6M |
| 2025-08-25 | -63.28 | $23.14 | 825685 |
| 2025-08-22 | -55.66 | $23.53 | 778600 |
| 2025-08-21 | -63.48 | $23.13 | 815220 |
| 2025-08-20 | -74.61 | $22.56 | 718400 |
| 2025-08-19 | -71.09 | $22.74 | 1.4M |
| 2025-08-18 | -50.78 | $23.78 | 880100 |
| 2025-08-15 | -58.20 | $23.40 | 1.0M |
| 2025-08-14 | -74.80 | $22.55 | 1.1M |
| 2025-08-13 | -64.84 | $23.06 | 1.4M |
| 2025-08-12 | -89.84 | $21.78 | 1.0M |
| 2025-08-11 | -95.66 | $21.75 | 1.4M |
| 2025-08-08 | -75.43 | $22.85 | 2.7M |
| 2025-08-07 | -43.32 | $23.06 | 2.0M |
| 2025-08-06 | -19.81 | $23.49 | 966516 |
| 2025-08-05 | -50.88 | $23.22 | 1.1M |
| 2025-08-04 | -46.54 | $23.18 | 710617 |
| 2025-08-01 | -62.72 | $22.49 | 1.2M |
| 2025-07-31 | -32.21 | $23.51 | 1.2M |
| 2025-07-30 | -32.49 | $23.50 | 702500 |
| 2025-07-29 | -51.26 | $22.83 | 745714 |
| 2025-07-28 | -40.90 | $23.20 | 845020 |
| 2025-07-25 | -43.42 | $23.11 | 891727 |
| 2025-07-24 | -44.62 | $23.00 | 922600 |
| 2025-07-23 | -31.83 | $23.46 | 797069 |
| 2025-07-22 | -42.21 | $22.98 | 805500 |
| 2025-07-21 | -40.00 | $22.94 | 916204 |
| 2025-07-18 | -61.86 | $22.00 | 1.3M |
| 2025-07-17 | -38.37 | $23.01 | 1.1M |
| 2025-07-16 | -38.14 | $23.02 | 794048 |
| 2025-07-15 | -33.02 | $23.24 | 657534 |
| 2025-07-14 | -27.67 | $23.47 | 724800 |
| 2025-07-11 | -33.72 | $23.21 | 739949 |
| 2025-07-10 | -24.42 | $23.61 | 938400 |
| 2025-07-09 | -20.47 | $23.78 | 1.6M |
| 2025-07-08 | -6.46 | $24.27 | 3.7M |
| 2025-07-07 | -53.22 | $21.45 | 783900 |
| 2025-07-03 | -52.79 | $21.46 | 605548 |
| 2025-07-02 | -65.76 | $21.24 | 1.1M |
| 2025-07-01 | -33.85 | $22.06 | 1.0M |
| 2025-06-30 | -36.19 | $22.00 | 1.1M |
| 2025-06-27 | -39.69 | $21.91 | 2.7M |
| 2025-06-26 | -57.20 | $21.46 | 1.1M |
| 2025-06-25 | -78.60 | $20.91 | 890400 |
| 2025-06-24 | -62.31 | $21.26 | 1.0M |
| 2025-06-23 | -79.85 | $20.79 | 1.1M |
| 2025-06-20 | -72.76 | $20.98 | 1.7M |
| 2025-06-18 | -47.76 | $21.65 | 927900 |
| 2025-06-17 | -52.24 | $21.53 | 878726 |
| 2025-06-16 | -69.78 | $21.06 | 879600 |
| 2025-06-13 | -70.90 | $21.03 | 819300 |
| 2025-06-12 | -51.49 | $21.55 | 735226 |
| 2025-06-11 | -46.27 | $21.69 | 969400 |
| 2025-06-10 | -18.66 | $22.43 | 816201 |
| 2025-06-09 | -35.82 | $21.97 | 822898 |
| 2025-06-06 | -46.64 | $21.68 | 509335 |
| 2025-06-05 | -68.47 | $21.36 | 604700 |
| 2025-06-04 | -70.17 | $21.30 | 1.1M |
| 2025-06-03 | -50.85 | $21.98 | 1.1M |
| 2025-06-02 | -58.81 | $21.70 | 833276 |
| 2025-05-30 | -64.49 | $21.50 | 1.1M |
| 2025-05-29 | -69.03 | $21.34 | 1.1M |
| 2025-05-28 | -71.59 | $21.25 | 1.2M |
| 2025-05-27 | -90.34 | $20.59 | 1.1M |
| 2025-05-23 | -95.03 | $20.52 | 822500 |
| 2025-05-22 | -84.21 | $20.89 | 851208 |
| 2025-05-21 | -75.44 | $21.19 | 893483 |
| 2025-05-20 | -55.56 | $21.87 | 1.3M |
| 2025-05-19 | -66.37 | $21.50 | 1.5M |
| 2025-05-16 | -42.98 | $22.30 | 1.2M |
| 2025-05-15 | -53.22 | $21.95 | 1.1M |
| 2025-05-14 | -55.85 | $21.86 | 1.1M |
| 2025-05-13 | -61.11 | $21.68 | 1.1M |
| 2025-05-12 | -51.75 | $22.00 | 1.6M |
| 2025-05-09 | -75.44 | $21.19 | 3.6M |
| 2025-05-08 | -12.74 | $23.37 | 1.2M |
| 2025-05-07 | -2.45 | $23.42 | 822145 |
| 2025-05-06 | -2.15 | $23.36 | 1.0M |
| 2025-05-05 | -0.72 | $23.40 | 987845 |
| 2025-05-02 | -5.45 | $23.23 | 721331 |
| 2025-05-01 | -17.49 | $22.80 | 636300 |
| 2025-04-30 | -15.97 | $22.84 | 756772 |
| 2025-04-29 | -11.41 | $22.96 | 1.1M |
| 2025-04-28 | -19.39 | $22.75 | 504900 |
| 2025-04-25 | -19.01 | $22.76 | 530308 |
| 2025-04-24 | -13.69 | $22.90 | 769438 |
| 2025-04-23 | -35.36 | $22.33 | 661800 |
| 2025-04-22 | -52.85 | $21.87 | 1.4M |
| 2025-04-21 | -71.86 | $21.37 | 978708 |
| 2025-04-17 | -69.20 | $21.44 | 1.2M |
| 2025-04-16 | -83.78 | $21.40 | 1.4M |
| 2025-04-15 | -59.43 | $21.81 | 1.1M |
| 2025-04-14 | -42.75 | $22.08 | 976807 |
| 2025-04-11 | -30.77 | $22.34 | 855930 |
| 2025-04-10 | -28.33 | $22.26 | 1.3M |
| 2025-04-09 | -19.83 | $22.56 | 1.8M |
| 2025-04-08 | -48.75 | $21.51 | 2.1M |
| 2025-04-07 | -49.19 | $21.43 | 1.7M |
| 2025-04-04 | -17.74 | $22.60 | 1.6M |
| 2025-04-03 | -2.96 | $23.15 | 1.7M |
| 2025-04-02 | -6.52 | $22.98 | 1.3M |
| 2025-04-01 | -3.53 | $23.09 | 1.5M |
| 2025-03-31 | -13.85 | $22.34 | 2.0M |
| 2025-03-28 | -29.76 | $21.90 | 1.3M |
| 2025-03-27 | -61.63 | $22.31 | 1.2M |
| 2025-03-26 | -68.14 | $21.84 | 1.2M |
| 2025-03-25 | -72.99 | $21.49 | 1.0M |
| 2025-03-24 | -65.24 | $22.05 | 1.5M |
| 2025-03-21 | -67.87 | $21.86 | 5.1M |
| 2025-03-20 | -70.36 | $21.68 | 1.5M |
| 2025-03-19 | -69.94 | $21.71 | 1.3M |
| 2025-03-18 | -76.87 | $21.21 | 1.4M |
| 2025-03-17 | -81.02 | $20.91 | 1.6M |
| 2025-03-14 | -88.64 | $20.36 | 1.6M |
| 2025-03-13 | -95.84 | $19.84 | 1.9M |
| 2025-03-12 | -93.21 | $20.03 | 1.9M |
| 2025-03-11 | -94.32 | $19.95 | 1.7M |
| 2025-03-10 | -96.12 | $19.82 | 2.3M |
| 2025-03-07 | -96.44 | $20.80 | 1.5M |
| 2025-03-06 | -97.44 | $21.05 | 1.6M |
| 2025-03-05 | -86.52 | $21.69 | 1.9M |
| 2025-03-04 | -88.74 | $21.56 | 2.5M |
| 2025-03-03 | -91.54 | $22.00 | 3.7M |
| 2025-02-28 | -81.35 | $22.53 | 5.2M |
| 2025-02-27 | -51.65 | $22.88 | 2.5M |
| 2025-02-26 | -47.25 | $23.00 | 1.3M |
| 2025-02-25 | -47.99 | $22.98 | 1.4M |
| 2025-02-24 | -46.15 | $23.03 | 1.9M |
| 2025-02-21 | -39.93 | $23.20 | 1.2M |
| 2025-02-20 | -7.00 | $23.88 | 1.3M |
| 2025-02-19 | -12.58 | $23.69 | 2.2M |
| 2025-02-18 | -35.17 | $22.79 | 1.5M |
| 2025-02-14 | -42.15 | $22.36 | 952816 |
| 2025-02-13 | -48.06 | $21.95 | 1.2M |
| 2025-02-12 | -46.25 | $22.02 | 1.2M |
| 2025-02-11 | -36.69 | $22.39 | 1.5M |
| 2025-02-10 | -29.20 | $22.35 | 1.8M |
| 2025-02-07 | -31.40 | $21.92 | 1.6M |
| 2025-02-06 | -29.12 | $21.83 | 2.0M |
| 2025-02-05 | -16.03 | $22.72 | 1.7M |
| 2025-02-04 | -5.29 | $23.45 | 1.1M |
| 2025-02-03 | -1.64 | $23.60 | 1.2M |
| 2025-01-31 | -8.06 | $23.17 | 1.6M |
| 2025-01-30 | -2.51 | $23.54 | 1.8M |
| 2025-01-29 | -6.13 | $23.25 | 1.7M |
| 2025-01-28 | -1.01 | $23.59 | 1.9M |
| 2025-01-27 | -0.23 | $22.95 | 2.3M |
| 2025-01-24 | -5.59 | $22.09 | 1.8M |
| 2025-01-23 | -1.50 | $22.02 | 1.9M |
| 2025-01-22 | -6.62 | $21.15 | 1.9M |
| 2025-01-21 | -2.31 | $21.48 | 2.2M |
| 2025-01-17 | -0.97 | $21.00 | 2.9M |
| 2025-01-16 | -2.31 | $20.62 | 2.5M |
| 2025-01-15 | -0.29 | $20.75 | 1.5M |
| 2025-01-14 | -10.04 | $20.04 | 2.7M |
| 2025-01-13 | -3.01 | $20.30 | 3.1M |
| 2025-01-10 | -2.20 | $18.76 | 2.0M |
| 2025-01-08 | -3.30 | $18.25 | 1.5M |
| 2025-01-07 | -20.26 | $17.48 | 1.4M |
| 2025-01-06 | -21.37 | $17.43 | 1.9M |
| 2025-01-03 | -17.62 | $17.60 | 2.1M |
| 2025-01-02 | -14.76 | $17.73 | 2.0M |
| 2024-12-31 | -2.02 | $17.25 | 1.4M |
| 2024-12-30 | -9.97 | $16.93 | 2.4M |
| 2024-12-27 | -10.85 | $16.90 | 4.3M |
| 2024-12-26 | -60.65 | $14.71 | 2.0M |
| 2024-12-24 | -68.98 | $14.53 | 356648 |
| 2024-12-23 | -70.83 | $14.49 | 1.5M |
| 2024-12-20 | -77.78 | $14.34 | 6.1M |
| 2024-12-19 | -84.72 | $14.19 | 2.0M |
| 2024-12-18 | -60.32 | $14.50 | 1.5M |
| 2024-12-17 | -50.79 | $14.74 | 1.4M |
| 2024-12-16 | -44.84 | $14.89 | 2.1M |
| 2024-12-13 | -53.61 | $14.61 | 892500 |
| 2024-12-12 | -44.11 | $14.86 | 814528 |
| 2024-12-11 | -23.19 | $15.41 | 2.2M |
| 2024-12-10 | -41.10 | $15.74 | 1.6M |
| 2024-12-09 | -38.60 | $15.84 | 1.8M |
| 2024-12-06 | -65.66 | $14.76 | 850553 |
| 2024-12-05 | -59.65 | $15.00 | 1.3M |
| 2024-12-04 | -62.66 | $14.88 | 1.3M |
| 2024-12-03 | -63.41 | $14.85 | 1.3M |
| 2024-12-02 | -44.86 | $15.59 | 1.8M |
| 2024-11-29 | -45.36 | $15.57 | 572200 |
| 2024-11-27 | -47.62 | $15.48 | 1.0M |
| 2024-11-26 | -52.88 | $15.27 | 1.5M |
| 2024-11-25 | -40.85 | $15.75 | 1.9M |
| 2024-11-22 | -48.62 | $15.44 | 1.4M |
| 2024-11-21 | -60.40 | $14.97 | 1.6M |
| 2024-11-20 | -85.21 | $13.98 | 1.4M |
| 2024-11-19 | -92.98 | $13.67 | 1.3M |
| 2024-11-18 | -87.22 | $13.90 | 2.4M |
| 2024-11-15 | -90.48 | $13.77 | 2.4M |
| 2024-11-14 | -94.18 | $13.98 | 2.2M |
| 2024-11-13 | -96.40 | $13.90 | 5.4M |
| 2024-11-12 | -8.10 | $17.18 | 2.0M |
| 2024-11-11 | -0.92 | $17.06 | 1.3M |
| 2024-11-08 | -21.66 | $16.61 | 1.2M |
| 2024-11-07 | -25.35 | $16.53 | 1.1M |
| 2024-11-06 | -32.26 | $16.38 | 1.3M |
| 2024-11-05 | -59.45 | $15.79 | 1.1M |
| 2024-11-04 | -88.94 | $15.15 | 1.1M |
| 2024-11-01 | -98.11 | $15.00 | 895816 |
| 2024-10-31 | -96.67 | $15.05 | 1.0M |
| 2024-10-30 | -96.59 | $15.38 | 869700 |
| 2024-10-29 | -82.29 | $15.64 | 1.2M |
| 2024-10-28 | -71.43 | $15.83 | 3.2M |
| 2024-10-25 | -93.14 | $15.45 | 1.7M |
| 2024-10-24 | -95.03 | $15.55 | 1.1M |
| 2024-10-23 | -77.90 | $15.86 | 1.1M |
| 2024-10-22 | -62.98 | $16.13 | 1.0M |
| 2024-10-21 | -55.05 | $16.35 | 1.7M |
| 2024-10-18 | -29.80 | $16.85 | 1.5M |
| 2024-10-17 | -38.38 | $16.68 | 2.1M |
| 2024-10-16 | -34.65 | $16.57 | 3.2M |
| 2024-10-15 | -83.66 | $15.77 | 2.3M |
| 2024-10-14 | -84.28 | $15.73 | 2.6M |
| 2024-10-11 | -81.05 | $16.10 | 1.1M |
| 2024-10-10 | -77.99 | $16.45 | 1.1M |
| 2024-10-09 | -78.08 | $16.44 | 2.2M |
| 2024-10-08 | -79.13 | $16.32 | 2.4M |
| 2024-10-07 | -81.14 | $16.09 | 2.0M |
| 2024-10-04 | -79.30 | $16.30 | 1.9M |
| 2024-10-03 | -83.49 | $15.82 | 1.4M |
| 2024-10-02 | -79.04 | $16.33 | 1.5M |
| 2024-10-01 | -80.35 | $16.18 | 1.3M |
| 2024-09-30 | -75.28 | $16.76 | 1.4M |
| 2024-09-27 | -74.93 | $16.80 | 1.8M |
| 2024-09-26 | -75.63 | $16.72 | 2.1M |
| 2024-09-25 | -76.24 | $16.65 | 2.5M |
| 2024-09-24 | -71.88 | $17.15 | 2.6M |
| 2024-09-23 | -71.53 | $17.19 | 3.7M |
| 2024-09-20 | -76.51 | $16.62 | 19.3M |
| 2024-09-19 | -77.90 | $16.46 | 19.2M |
| 2024-09-18 | -21.17 | $24.44 | 1.5M |
| 2024-09-17 | -12.47 | $24.82 | 1.5M |
| 2024-09-16 | -9.28 | $24.31 | 1.5M |
| 2024-09-13 | -1.95 | $24.15 | 1.1M |
| 2024-09-12 | -27.02 | $23.25 | 1.7M |
| 2024-09-11 | -35.20 | $22.90 | 1.2M |
| 2024-09-10 | -28.80 | $23.14 | 1.5M |
| 2024-09-09 | -18.13 | $23.54 | 2.0M |
| 2024-09-06 | -27.47 | $23.19 | 1.6M |
| 2024-09-05 | -13.45 | $23.69 | 1.4M |
| 2024-09-04 | -9.31 | $23.79 | 1.8M |
| 2024-09-03 | -38.04 | $23.59 | 2.2M |
| 2024-08-30 | -39.60 | $23.49 | 3.0M |
| 2024-08-29 | -66.23 | $22.15 | 1.2M |
| 2024-08-28 | -75.11 | $21.78 | 732536 |
| 2024-08-27 | -78.81 | $21.59 | 732327 |
| 2024-08-26 | -79.10 | $21.70 | 946642 |
| 2024-08-23 | -78.11 | $21.80 | 937200 |
| 2024-08-22 | -85.87 | $21.02 | 891700 |
| 2024-08-21 | -80.40 | $21.57 | 1.3M |
| 2024-08-20 | -85.47 | $21.06 | 1.2M |
| 2024-08-19 | -84.28 | $21.18 | 1.5M |
| 2024-08-16 | -85.67 | $21.04 | 1.2M |
| 2024-08-15 | -87.56 | $20.85 | 1.8M |
| 2024-08-14 | -91.16 | $20.50 | 1.8M |
| 2024-08-13 | -81.52 | $21.60 | 2.0M |
| 2024-08-12 | -86.88 | $21.02 | 2.0M |
| 2024-08-09 | -81.42 | $21.61 | 2.2M |
| 2024-08-08 | -87.43 | $20.96 | 3.6M |
| 2024-08-07 | -88.45 | $20.85 | 5.7M |
| 2024-08-06 | -84.94 | $25.74 | 2.4M |
| 2024-08-05 | -92.56 | $25.32 | 1.3M |
| 2024-08-02 | -70.29 | $26.80 | 1.6M |
| 2024-08-01 | -96.51 | $27.10 | 1.5M |
| 2024-07-31 | -64.53 | $28.20 | 1.4M |
| 2024-07-30 | -42.73 | $28.95 | 725708 |
| 2024-07-29 | -40.70 | $29.02 | 497447 |
| 2024-07-26 | -37.21 | $29.14 | 611800 |
| 2024-07-25 | -52.91 | $28.60 | 743500 |
| 2024-07-24 | -59.08 | $27.98 | 492508 |
| 2024-07-23 | -45.67 | $28.26 | 674625 |
| 2024-07-22 | -63.42 | $27.42 | 1.1M |
| 2024-07-19 | -50.48 | $27.79 | 1.2M |
| 2024-07-18 | -45.80 | $28.02 | 978796 |
| 2024-07-17 | -16.03 | $29.58 | 935625 |
| 2024-07-16 | -4.18 | $30.00 | 1.4M |
| 2024-07-15 | -15.01 | $29.03 | 636324 |
| 2024-07-12 | -4.80 | $28.95 | 618551 |
| 2024-07-11 | -24.24 | $28.18 | 801959 |
| 2024-07-10 | -47.22 | $27.27 | 976640 |
| 2024-07-09 | -24.75 | $28.16 | 716483 |
| 2024-07-08 | -22.47 | $28.25 | 1.0M |
| 2024-07-05 | -17.68 | $28.44 | 832679 |
| 2024-07-03 | -22.22 | $28.26 | 517575 |
| 2024-07-02 | -20.45 | $28.33 | 1.0M |
| 2024-07-01 | -19.19 | $28.38 | 1.2M |
| 2024-06-28 | -7.55 | $28.61 | 2.3M |
| 2024-06-27 | -7.28 | $28.62 | 1.4M |
| 2024-06-26 | -36.39 | $27.54 | 1.2M |
| 2024-06-25 | -63.88 | $26.52 | 958443 |
| 2024-06-24 | -74.66 | $26.12 | 840193 |
| 2024-06-21 | -81.67 | $25.86 | 1.5M |
| 2024-06-20 | -95.69 | $25.34 | 1.0M |
| 2024-06-18 | -94.61 | $25.73 | 1.5M |
| 2024-06-17 | -66.87 | $26.71 | 1.3M |
| 2024-06-14 | -58.59 | $26.98 | 843332 |
| 2024-06-13 | -47.85 | $27.33 | 664132 |
| 2024-06-12 | -35.89 | $27.72 | 1.1M |
| 2024-06-11 | -7.46 | $28.11 | 739486 |
| 2024-06-10 | -17.91 | $27.83 | 665746 |
| 2024-06-07 | -16.10 | $27.60 | 555151 |
| 2024-06-06 | -53.52 | $27.93 | 674571 |
| 2024-06-05 | -61.06 | $27.44 | 659271 |
| 2024-06-04 | -67.30 | $27.15 | 814069 |
| 2024-06-03 | -60.26 | $27.85 | 1.4M |
| 2024-05-31 | -69.32 | $26.95 | 987473 |
| 2024-05-30 | -72.64 | $26.62 | 834098 |
| 2024-05-29 | -75.86 | $26.30 | 2.0M |
| 2024-05-28 | -72.13 | $26.67 | 1.2M |
| 2024-05-24 | -68.81 | $27.00 | 1.1M |
| 2024-05-23 | -67.30 | $27.15 | 1.7M |
| 2024-05-22 | -71.43 | $26.74 | 1.4M |
| 2024-05-21 | -64.19 | $27.46 | 987907 |
| 2024-05-20 | -58.75 | $28.00 | 860613 |
| 2024-05-17 | -57.85 | $28.09 | 1.3M |
| 2024-05-16 | -63.28 | $27.55 | 1.4M |
| 2024-05-15 | -71.03 | $26.78 | 1.3M |
| 2024-05-14 | -63.98 | $27.48 | 1.8M |
| 2024-05-13 | -64.82 | $27.40 | 2.1M |
| 2024-05-10 | -65.43 | $27.53 | 9.0M |
| 2024-05-09 | -69.14 | $32.50 | 1.7M |
| 2024-05-08 | -81.36 | $32.16 | 1.1M |
| 2024-05-07 | -58.69 | $33.06 | 1.3M |
| 2024-05-06 | -80.16 | $32.40 | 763412 |
| 2024-05-03 | -93.93 | $31.72 | 760486 |
| 2024-05-02 | -89.94 | $32.07 | 889808 |
| 2024-05-01 | -89.60 | $32.29 | 1.0M |
| 2024-04-30 | -94.48 | $32.06 | 714303 |
| 2024-04-29 | -85.11 | $32.54 | 546170 |
| 2024-04-26 | -96.08 | $32.04 | 583458 |
| 2024-04-25 | -90.25 | $32.50 | 588703 |
| 2024-04-24 | -88.86 | $32.60 | 759162 |
| 2024-04-23 | -91.64 | $32.40 | 625285 |
| 2024-04-22 | -82.45 | $33.06 | 663390 |
| 2024-04-19 | -87.47 | $32.70 | 1.1M |
| 2024-04-18 | -98.89 | $31.88 | 1.3M |
| 2024-04-17 | -99.20 | $32.75 | 637578 |
| 2024-04-16 | -98.24 | $33.39 | 629842 |
| 2024-04-15 | -96.10 | $33.81 | 627214 |
| 2024-04-12 | -96.76 | $34.20 | 368436 |
| 2024-04-11 | -87.75 | $34.97 | 466755 |
| 2024-04-10 | -90.81 | $34.83 | 736048 |
| 2024-04-09 | -76.13 | $35.95 | 540176 |
| 2024-04-08 | -78.89 | $35.84 | 443997 |
| 2024-04-05 | -87.56 | $35.39 | 417546 |
| 2024-04-04 | -67.84 | $35.50 | 540372 |
| 2024-04-03 | -59.48 | $35.75 | 900859 |
| 2024-04-02 | -60.96 | $35.67 | 589540 |
| 2024-04-01 | -45.49 | $36.51 | 1.1M |
| 2024-03-28 | -15.29 | $38.15 | 695603 |
| 2024-03-27 | -4.10 | $37.99 | 884823 |
| 2024-03-26 | -18.31 | $37.04 | 640191 |
| 2024-03-25 | -49.74 | $37.00 | 870832 |
| 2024-03-22 | -46.68 | $37.24 | 669528 |
| 2024-03-21 | -49.10 | $37.05 | 818850 |
| 2024-03-20 | -55.37 | $36.56 | 674954 |
| 2024-03-19 | -58.82 | $36.29 | 622472 |
| 2024-03-18 | -58.57 | $36.31 | 594221 |
| 2024-03-15 | -76.69 | $35.17 | 1.1M |
| 2024-03-14 | -74.14 | $35.40 | 833756 |
| 2024-03-13 | -59.82 | $36.69 | 863326 |
| 2024-03-12 | -66.93 | $36.05 | 871754 |
| 2024-03-11 | -68.04 | $35.95 | 789292 |
| 2024-03-08 | -73.14 | $35.49 | 887215 |
| 2024-03-07 | -83.46 | $34.56 | 935497 |
| 2024-03-06 | -93.78 | $33.63 | 1.2M |
| 2024-03-05 | -84.13 | $34.50 | 757940 |
| 2024-03-04 | -73.25 | $35.48 | 888982 |
| 2024-03-01 | -67.26 | $36.02 | 1.8M |
| 2024-02-29 | -61.71 | $36.52 | 2.1M |
| 2024-02-28 | -82.46 | $34.65 | 4.1M |
| 2024-02-27 | -23.54 | $40.79 | 814686 |
| 2024-02-26 | -40.33 | $39.87 | 907347 |
| 2024-02-23 | -62.23 | $38.67 | 1.3M |
| 2024-02-22 | -79.56 | $37.72 | 2.2M |
| 2024-02-21 | -34.17 | $40.30 | 916710 |
| 2024-02-20 | -32.25 | $40.40 | 638226 |
| 2024-02-16 | -24.95 | $40.78 | 854351 |
| 2024-02-15 | -8.70 | $41.38 | 544482 |
| 2024-02-14 | -23.08 | $40.67 | 638420 |
| 2024-02-13 | -33.40 | $40.16 | 687737 |
| 2024-02-12 | -3.85 | $41.62 | 524038 |
| 2024-02-09 | -27.73 | $40.44 | 683641 |
| 2024-02-08 | -29.55 | $40.35 | 523336 |
| 2024-02-07 | -24.16 | $39.79 | 612650 |
| 2024-02-06 | -8.73 | $39.90 | 966911 |
| 2024-02-05 | -15.87 | $38.84 | 700083 |
| 2024-02-02 | -7.22 | $39.09 | 354866 |
| 2024-02-01 | -10.87 | $38.76 | 538705 |
| 2024-01-31 | -29.08 | $38.09 | 714308 |
| 2024-01-30 | -13.64 | $38.52 | 420263 |
| 2024-01-29 | -14.77 | $38.48 | 541579 |
| 2024-01-26 | -37.22 | $37.69 | 317978 |
| 2024-01-25 | -35.80 | $37.74 | 428246 |
| 2024-01-24 | -21.31 | $38.25 | 398405 |
| 2024-01-23 | -32.95 | $37.84 | 337254 |
| 2024-01-22 | -26.99 | $38.05 | 670492 |
| 2024-01-19 | -45.17 | $37.41 | 440141 |
| 2024-01-18 | -23.30 | $38.18 | 693923 |
| 2024-01-17 | -16.84 | $38.19 | 441108 |
| 2024-01-16 | -13.72 | $38.34 | 687847 |
| 2024-01-12 | -0.21 | $38.99 | 524547 |
| 2024-01-11 | -15.28 | $37.85 | 537829 |
| 2024-01-10 | -11.57 | $38.01 | 344269 |
| 2024-01-09 | -18.75 | $37.70 | 513411 |
| 2024-01-08 | -12.50 | $37.97 | 851004 |
| 2024-01-05 | -51.16 | $36.30 | 867184 |
| 2024-01-04 | -66.20 | $35.65 | 649312 |
| 2024-01-03 | -52.55 | $36.24 | 756401 |
| 2024-01-02 | -30.09 | $37.21 | 544691 |
| 2023-12-29 | -30.37 | $37.18 | 377844 |
| 2023-12-28 | -17.19 | $37.75 | 414193 |
| 2023-12-27 | -15.89 | $37.76 | 449288 |
| 2023-12-26 | -12.50 | $37.92 | 464558 |
| 2023-12-22 | -2.10 | $38.36 | 661045 |
| 2023-12-21 | -1.61 | $37.78 | 691906 |
| 2023-12-20 | -28.54 | $36.37 | 754447 |
| 2023-12-19 | -13.31 | $36.98 | 712616 |
| 2023-12-18 | -47.44 | $35.11 | 759781 |
| 2023-12-15 | -47.48 | $34.50 | 1.9M |
| 2023-12-14 | -27.00 | $35.88 | 1.0M |
| 2023-12-13 | -14.00 | $36.12 | 1.0M |
| 2023-12-12 | -23.83 | $35.53 | 1.1M |
| 2023-12-11 | -13.89 | $35.96 | 521750 |
| 2023-12-08 | -9.43 | $36.26 | 590832 |
| 2023-12-07 | -7.16 | $36.31 | 829912 |
| 2023-12-06 | -5.27 | $36.45 | 1.2M |
| 2023-12-05 | -0.17 | $35.35 | 831101 |
| 2023-12-04 | -0.17 | $35.19 | 458430 |
| 2023-12-01 | -6.87 | $34.59 | 730613 |
| 2023-11-30 | -7.17 | $34.36 | 839824 |
| 2023-11-29 | -14.15 | $33.99 | 498122 |
| 2023-11-28 | -16.23 | $33.88 | 715917 |
| 2023-11-27 | -10.57 | $34.18 | 731625 |
| 2023-11-24 | -4.91 | $34.48 | 387917 |
| 2023-11-22 | -7.87 | $33.77 | 793625 |
| 2023-11-21 | -17.69 | $32.86 | 819250 |
| 2023-11-20 | -12.15 | $33.09 | 913316 |
| 2023-11-17 | -33.57 | $32.20 | 823436 |
| 2023-11-16 | -52.83 | $31.40 | 726138 |
| 2023-11-15 | -23.47 | $32.62 | 741697 |
| 2023-11-14 | -42.24 | $31.84 | 817056 |
| 2023-11-13 | -75.21 | $30.47 | 762888 |
| 2023-11-10 | -82.19 | $30.18 | 757854 |
| 2023-11-09 | -96.15 | $29.60 | 1.0M |
| 2023-11-08 | -98.88 | $29.51 | 2.1M |
| 2023-11-07 | -56.39 | $32.00 | 2.0M |
| 2023-11-06 | -77.85 | $30.83 | 1.2M |
| 2023-11-03 | -58.65 | $31.90 | 1.0M |
| 2023-11-02 | -78.21 | $30.81 | 941475 |
| 2023-11-01 | -85.02 | $30.43 | 701791 |
| 2023-10-31 | -77.31 | $30.86 | 970843 |
| 2023-10-30 | -74.62 | $31.01 | 546833 |
| 2023-10-27 | -83.95 | $30.49 | 640730 |
| 2023-10-26 | -98.46 | $30.05 | 524642 |
| 2023-10-25 | -90.35 | $31.33 | 541570 |
| 2023-10-24 | -83.33 | $31.77 | 519120 |
| 2023-10-23 | -84.07 | $31.74 | 634199 |
| 2023-10-20 | -89.97 | $31.67 | 768992 |
| 2023-10-19 | -82.26 | $31.97 | 780727 |
| 2023-10-18 | -95.82 | $31.96 | 461041 |
| 2023-10-17 | -72.67 | $32.90 | 963462 |
| 2023-10-16 | -98.31 | $32.33 | 783871 |
| 2023-10-13 | -74.87 | $33.11 | 429307 |
| 2023-10-12 | -98.93 | $32.47 | 420889 |
| 2023-10-11 | -63.10 | $33.80 | 375215 |
| 2023-10-10 | -43.43 | $34.95 | 536660 |
| 2023-10-09 | -76.91 | $33.77 | 380216 |
| 2023-10-06 | -80.34 | $33.59 | 455616 |
| 2023-10-05 | -85.31 | $33.33 | 557250 |
| 2023-10-04 | -90.35 | $33.21 | 349447 |
| 2023-10-03 | -92.87 | $33.26 | 388901 |
| 2023-10-02 | -80.13 | $33.92 | 573273 |
| 2023-09-29 | -78.20 | $34.02 | 669435 |
| 2023-09-28 | -72.23 | $34.39 | 822547 |
| 2023-09-27 | -68.34 | $34.60 | 995199 |
| 2023-09-26 | -75.57 | $34.21 | 1.3M |
| 2023-09-25 | -93.35 | $33.25 | 548404 |
| 2023-09-22 | -97.20 | $33.09 | 808454 |
| 2023-09-21 | -100.00 | $33.25 | 722660 |
| 2023-09-20 | -86.37 | $34.55 | 479655 |
| 2023-09-19 | -81.99 | $34.74 | 616423 |
| 2023-09-18 | -78.98 | $34.87 | 828863 |
| 2023-09-15 | -96.75 | $34.21 | 1.8M |
| 2023-09-14 | -97.55 | $34.95 | 852417 |
| 2023-09-13 | -89.09 | $35.30 | 814345 |
| 2023-09-12 | -74.75 | $36.62 | 540610 |
| 2023-09-11 | -59.80 | $37.07 | 803915 |
| 2023-09-08 | -87.67 | $36.31 | 731973 |
| 2023-09-07 | -69.18 | $37.21 | 609513 |
| 2023-09-06 | -60.96 | $37.57 | 916163 |
| 2023-09-05 | -71.69 | $37.10 | 726611 |
| 2023-09-01 | -73.83 | $37.37 | 504924 |
| 2023-08-31 | -83.72 | $37.34 | 563423 |
| 2023-08-30 | -77.01 | $37.95 | 500650 |
| 2023-08-29 | -78.88 | $37.78 | 685672 |
| 2023-08-28 | -88.56 | $36.90 | 445046 |
| 2023-08-25 | -83.28 | $37.38 | 711844 |
| 2023-08-24 | -95.71 | $36.25 | 600725 |
| 2023-08-23 | -90.16 | $37.12 | 632025 |
| 2023-08-22 | -93.38 | $36.84 | 621806 |
| 2023-08-21 | -88.93 | $37.56 | 687161 |
| 2023-08-18 | -99.02 | $37.39 | 679953 |
| 2023-08-17 | -89.59 | $38.11 | 616833 |
| 2023-08-16 | -88.20 | $38.37 | 626764 |
| 2023-08-15 | -82.17 | $38.82 | 613071 |
| 2023-08-14 | -84.85 | $38.62 | 942177 |
| 2023-08-11 | -83.78 | $38.70 | 745624 |
| 2023-08-10 | -98.35 | $37.79 | 966886 |
| 2023-08-09 | -84.43 | $39.04 | 921593 |
| 2023-08-08 | -76.85 | $39.77 | 1.2M |
| 2023-08-07 | -52.53 | $41.00 | 1.2M |
| 2023-08-04 | -26.18 | $42.90 | 1.9M |
| 2023-08-03 | -31.33 | $40.43 | 600612 |
| 2023-08-02 | -20.53 | $40.90 | 439748 |
| 2023-08-01 | -10.92 | $41.41 | 538428 |
| 2023-07-31 | -1.17 | $41.76 | 710670 |
| 2023-07-28 | -13.91 | $40.61 | 518023 |
| 2023-07-27 | -40.20 | $39.41 | 476321 |
| 2023-07-26 | -25.74 | $40.07 | 399404 |
| 2023-07-25 | -40.85 | $39.38 | 333581 |
| 2023-07-24 | -42.06 | $39.22 | 432928 |
| 2023-07-21 | -27.10 | $39.94 | 489341 |
| 2023-07-20 | -19.00 | $40.33 | 473990 |
| 2023-07-19 | -21.29 | $40.22 | 441231 |
| 2023-07-18 | -2.40 | $40.50 | 474020 |
| 2023-07-17 | -11.22 | $40.07 | 615885 |
| 2023-07-14 | -42.20 | $38.80 | 469176 |
| 2023-07-13 | -32.68 | $39.19 | 595126 |
| 2023-07-12 | -46.34 | $38.63 | 765402 |
| 2023-07-11 | -54.63 | $38.29 | 484456 |
| 2023-07-10 | -64.42 | $38.25 | 579142 |
| 2023-07-07 | -82.80 | $37.31 | 523001 |
| 2023-07-06 | -89.82 | $37.01 | 401290 |
| 2023-07-05 | -75.26 | $37.84 | 432340 |
| 2023-07-03 | -62.81 | $38.55 | 343385 |
| 2023-06-30 | -48.95 | $39.34 | 635529 |
| 2023-06-29 | -55.09 | $38.99 | 1.0M |
| 2023-06-28 | -73.33 | $37.95 | 492035 |
| 2023-06-27 | -82.11 | $37.45 | 486626 |
| 2023-06-26 | -86.67 | $37.19 | 468320 |
| 2023-06-23 | -96.52 | $36.59 | 927531 |
| 2023-06-22 | -81.01 | $37.48 | 698309 |
| 2023-06-21 | -67.60 | $38.25 | 560580 |
| 2023-06-20 | -61.32 | $38.61 | 623849 |
| 2023-06-16 | -48.48 | $38.94 | 1.0M |
| 2023-06-15 | -29.90 | $40.01 | 765070 |
| 2023-06-14 | -37.50 | $39.40 | 776387 |
| 2023-06-13 | -28.71 | $40.04 | 935226 |
| 2023-06-12 | -36.13 | $39.50 | 1.6M |
| 2023-06-09 | -24.86 | $40.32 | 649035 |
| 2023-06-08 | -16.35 | $40.94 | 662651 |
| 2023-06-07 | -24.04 | $40.38 | 866333 |
| 2023-06-06 | -2.25 | $41.38 | 839122 |
| 2023-06-05 | -9.52 | $40.14 | 792430 |
| 2023-06-02 | -7.37 | $39.02 | 691229 |
| 2023-06-01 | -24.78 | $37.86 | 699521 |
| 2023-05-31 | -34.35 | $37.25 | 847861 |
| 2023-05-30 | -33.08 | $37.23 | 492910 |
| 2023-05-26 | -30.69 | $37.39 | 395369 |
| 2023-05-25 | -30.69 | $37.39 | 712530 |
| 2023-05-24 | -17.55 | $38.24 | 548177 |
| 2023-05-23 | -17.42 | $38.16 | 931801 |
| 2023-05-22 | -8.82 | $38.71 | 1.1M |
| 2023-05-19 | -25.88 | $37.13 | 942146 |
| 2023-05-18 | -47.94 | $35.63 | 933218 |
| 2023-05-17 | -50.00 | $35.49 | 905010 |
| 2023-05-16 | -43.24 | $35.95 | 1.1M |
| 2023-05-15 | -42.59 | $35.99 | 658774 |
| 2023-05-12 | -33.49 | $36.61 | 827447 |
| 2023-05-11 | -35.18 | $36.48 | 943137 |
| 2023-05-10 | -19.71 | $37.54 | 1.2M |
| 2023-05-09 | -11.90 | $37.80 | 2.6M |
| 2023-05-08 | -13.34 | $34.85 | 1.0M |
| 2023-05-05 | -11.68 | $34.58 | 573733 |
| 2023-05-04 | -35.82 | $33.46 | 416733 |
| 2023-05-03 | -21.57 | $34.10 | 565259 |
| 2023-05-02 | -40.74 | $33.22 | 698444 |
| 2023-05-01 | -32.68 | $33.59 | 524682 |
| 2023-04-28 | -40.31 | $33.24 | 459864 |
| 2023-04-27 | -34.42 | $33.51 | 706200 |
| 2023-04-26 | -54.90 | $32.57 | 618830 |
| 2023-04-25 | -58.61 | $32.40 | 1.0M |
| 2023-04-24 | -12.42 | $34.52 | 794880 |
| 2023-04-21 | -9.80 | $34.64 | 808505 |
| 2023-04-20 | -6.85 | $34.24 | 1.1M |
| 2023-04-19 | -13.06 | $34.06 | 785525 |
| 2023-04-18 | -49.69 | $32.56 | 716481 |
| 2023-04-17 | -48.96 | $32.59 | 412612 |
| 2023-04-14 | -53.85 | $32.39 | 563464 |
| 2023-04-13 | -41.15 | $32.91 | 606113 |
| 2023-04-12 | -57.02 | $32.26 | 1.1M |
| 2023-04-11 | -47.50 | $32.65 | 1.2M |
| 2023-04-10 | -69.84 | $31.04 | 473730 |
| 2023-04-06 | -66.70 | $31.20 | 416751 |
| 2023-04-05 | -69.25 | $31.07 | 634323 |
| 2023-04-04 | -62.48 | $31.64 | 699478 |
| 2023-04-03 | -66.09 | $31.67 | 757734 |
| 2023-03-31 | -62.02 | $32.12 | 1.6M |
| 2023-03-30 | -75.46 | $31.29 | 1.0M |
| 2023-03-29 | -59.71 | $32.92 | 635040 |
| 2023-03-28 | -59.22 | $33.20 | 389899 |
| 2023-03-27 | -53.81 | $33.69 | 442774 |
| 2023-03-24 | -60.32 | $33.10 | 564688 |
| 2023-03-23 | -60.87 | $33.05 | 805713 |
| 2023-03-22 | -61.20 | $33.02 | 805204 |
| 2023-03-21 | -55.91 | $33.50 | 848976 |
| 2023-03-20 | -71.14 | $32.12 | 1.0M |
| 2023-03-17 | -65.84 | $32.60 | 1.1M |
| 2023-03-16 | -49.50 | $34.08 | 850981 |
| 2023-03-15 | -51.93 | $33.86 | 1.0M |
| 2023-03-14 | -60.43 | $33.09 | 942646 |
| 2023-03-13 | -79.42 | $31.37 | 813373 |
| 2023-03-10 | -95.37 | $30.54 | 1.2M |
| 2023-03-09 | -73.14 | $32.41 | 823299 |
| 2023-03-08 | -49.85 | $34.37 | 728213 |
| 2023-03-07 | -43.20 | $34.93 | 598090 |
| 2023-03-06 | -36.42 | $35.50 | 613541 |
| 2023-03-03 | -27.99 | $36.21 | 756560 |
| 2023-03-02 | -27.75 | $36.23 | 1.6M |
| 2023-03-01 | -3.98 | $38.23 | 1.8M |
| 2023-02-28 | -2.24 | $37.56 | 6.3M |
| 2023-02-27 | -86.53 | $31.09 | 1.8M |
| 2023-02-24 | -97.62 | $30.57 | 1.1M |
| 2023-02-23 | -84.74 | $31.69 | 881877 |
| 2023-02-22 | -79.44 | $32.03 | 827764 |
| 2023-02-21 | -85.98 | $31.61 | 1.2M |
| 2023-02-17 | -54.83 | $33.61 | 810992 |
| 2023-02-16 | -58.72 | $33.36 | 726471 |
| 2023-02-15 | -48.91 | $33.99 | 935470 |
| 2023-02-14 | -62.15 | $33.14 | 1.4M |
| 2023-02-13 | -75.55 | $32.28 | 787463 |
| 2023-02-10 | -85.20 | $31.66 | 561996 |
| 2023-02-09 | -94.62 | $31.33 | 917114 |
| 2023-02-08 | -68.77 | $32.55 | 1.0M |
| 2023-02-07 | -67.90 | $32.01 | 2.6M |
| 2023-02-06 | -47.50 | $33.43 | 1.0M |
| 2023-02-03 | -17.03 | $35.58 | 782501 |
| 2023-02-02 | -0.55 | $37.08 | 1.5M |
| 2023-02-01 | -2.05 | $35.21 | 987227 |
| 2023-01-31 | -10.17 | $34.39 | 684426 |
| 2023-01-30 | -17.10 | $33.75 | 570088 |
| 2023-01-27 | -15.80 | $33.84 | 603218 |
| 2023-01-26 | -21.45 | $33.45 | 584390 |
| 2023-01-25 | -24.35 | $33.25 | 377033 |
| 2023-01-24 | -31.16 | $32.78 | 520413 |
| 2023-01-23 | -20.29 | $33.53 | 734920 |
| 2023-01-20 | -27.68 | $33.02 | 486277 |
| 2023-01-19 | -23.77 | $33.29 | 494677 |
| 2023-01-18 | -20.29 | $33.53 | 595801 |
| 2023-01-17 | -3.06 | $33.74 | 637070 |
| 2023-01-13 | -10.71 | $33.28 | 480088 |
| 2023-01-12 | -2.33 | $33.06 | 728975 |
| 2023-01-11 | -10.29 | $32.65 | 1.2M |
| 2023-01-10 | -51.20 | $30.48 | 626268 |
| 2023-01-09 | -65.14 | $29.78 | 933210 |
| 2023-01-06 | -97.43 | $28.16 | 1.5M |
| 2023-01-05 | -93.12 | $28.75 | 893082 |
| 2023-01-04 | -60.00 | $31.13 | 492501 |
| 2023-01-03 | -74.52 | $30.59 | 673919 |
| 2022-12-30 | -73.22 | $31.15 | 378451 |
| 2022-12-29 | -74.09 | $31.32 | 493921 |
| 2022-12-28 | -85.36 | $30.42 | 445548 |
| 2022-12-27 | -80.98 | $30.77 | 425965 |
| 2022-12-23 | -80.60 | $30.80 | 312013 |
| 2022-12-22 | -78.35 | $30.98 | 494797 |
| 2022-12-21 | -71.84 | $31.50 | 944872 |
| 2022-12-20 | -72.22 | $31.47 | 859013 |
| 2022-12-19 | -74.22 | $31.31 | 856287 |
| 2022-12-16 | -67.71 | $31.83 | 1.8M |
| 2022-12-15 | -83.48 | $30.57 | 877251 |
| 2022-12-14 | -75.56 | $31.23 | 859680 |
| 2022-12-13 | -72.09 | $31.77 | 799636 |
| 2022-12-12 | -78.92 | $31.21 | 861038 |
| 2022-12-09 | -79.00 | $31.40 | 1.1M |
| 2022-12-08 | -70.58 | $32.58 | 1.2M |
| 2022-12-07 | -73.41 | $32.26 | 3.3M |
| 2022-12-06 | -97.46 | $31.98 | 1.3M |
| 2022-12-05 | -83.55 | $34.07 | 1.4M |
| 2022-12-02 | -79.64 | $34.69 | 1.0M |
| 2022-12-01 | -58.88 | $36.76 | 863368 |
| 2022-11-30 | -63.97 | $36.63 | 1.1M |
| 2022-11-29 | -70.42 | $36.60 | 921815 |
| 2022-11-28 | -68.02 | $36.92 | 983914 |
| 2022-11-25 | -87.09 | $34.38 | 277329 |
| 2022-11-23 | -87.54 | $34.32 | 326273 |
| 2022-11-22 | -90.62 | $33.91 | 527837 |
| 2022-11-21 | -89.71 | $34.03 | 613174 |
| 2022-11-18 | -90.54 | $33.92 | 649832 |
| 2022-11-17 | -94.29 | $33.42 | 744362 |
| 2022-11-16 | -96.75 | $34.36 | 848959 |
| 2022-11-15 | -91.17 | $37.41 | 696814 |
| 2022-11-14 | -97.34 | $36.83 | 717677 |
| 2022-11-11 | -85.71 | $38.00 | 1.0M |
| 2022-11-10 | -89.37 | $37.66 | 1.4M |
| 2022-11-09 | -85.68 | $37.66 | 1.3M |
| 2022-11-08 | -50.88 | $41.04 | 872455 |
| 2022-11-07 | -57.88 | $40.36 | 1.6M |
| 2022-11-04 | -69.93 | $39.19 | 1.8M |
| 2022-11-03 | -72.71 | $38.92 | 1.1M |
| 2022-11-02 | -59.11 | $40.24 | 799589 |
| 2022-11-01 | -21.52 | $43.89 | 505328 |
| 2022-10-31 | -5.31 | $44.47 | 579186 |
| 2022-10-28 | -4.74 | $44.01 | 799553 |
| 2022-10-27 | -21.91 | $41.35 | 403345 |
| 2022-10-26 | -25.29 | $41.13 | 780448 |
| 2022-10-25 | -20.47 | $40.00 | 556684 |
| 2022-10-24 | -58.42 | $38.22 | 693136 |
| 2022-10-21 | -43.07 | $38.58 | 517466 |
| 2022-10-20 | -48.32 | $38.29 | 353862 |
| 2022-10-19 | -53.57 | $38.00 | 545800 |
| 2022-10-18 | -35.37 | $39.39 | 492798 |
| 2022-10-17 | -45.83 | $38.75 | 394567 |
| 2022-10-14 | -74.09 | $37.02 | 621402 |
| 2022-10-13 | -50.31 | $38.91 | 505299 |
| 2022-10-12 | -64.56 | $38.47 | 689232 |
| 2022-10-11 | -66.19 | $38.33 | 679937 |
| 2022-10-10 | -79.85 | $37.16 | 310841 |
| 2022-10-07 | -76.58 | $37.51 | 442118 |
| 2022-10-06 | -48.95 | $39.96 | 545571 |
| 2022-10-05 | -46.81 | $40.15 | 455959 |
| 2022-10-04 | -45.68 | $40.25 | 610254 |
| 2022-10-03 | -72.52 | $37.87 | 726499 |
| 2022-09-30 | -81.66 | $37.06 | 655304 |
| 2022-09-29 | -63.73 | $38.65 | 564469 |
| 2022-09-28 | -58.99 | $39.07 | 518938 |
| 2022-09-27 | -75.12 | $37.64 | 616115 |
| 2022-09-26 | -95.53 | $35.83 | 581806 |
| 2022-09-23 | -90.51 | $36.29 | 500634 |
| 2022-09-22 | -93.28 | $37.08 | 610964 |
| 2022-09-21 | -58.75 | $39.97 | 381242 |
| 2022-09-20 | -46.82 | $40.87 | 466775 |
| 2022-09-19 | -43.77 | $41.24 | 435326 |
| 2022-09-16 | -50.32 | $40.73 | 1.3M |
| 2022-09-15 | -33.58 | $42.32 | 586095 |
| 2022-09-14 | -36.86 | $42.05 | 361383 |
| 2022-09-13 | -47.79 | $41.58 | 447085 |
| 2022-09-12 | -27.39 | $43.86 | 451115 |
| 2022-09-09 | -35.48 | $43.08 | 408657 |
| 2022-09-08 | -48.24 | $41.85 | 612913 |
| 2022-09-07 | -73.13 | $39.45 | 706596 |
| 2022-09-06 | -86.72 | $38.14 | 711150 |
| 2022-09-02 | -97.92 | $37.56 | 499000 |
| 2022-09-01 | -65.27 | $39.00 | 695162 |
| 2022-08-31 | -37.33 | $40.21 | 346483 |
| 2022-08-30 | -36.44 | $40.36 | 411943 |
| 2022-08-29 | -32.46 | $41.03 | 376853 |
| 2022-08-26 | -28.13 | $41.67 | 314101 |
| 2022-08-25 | -15.43 | $43.85 | 385507 |
| 2022-08-24 | -16.66 | $43.64 | 453091 |
| 2022-08-23 | -19.57 | $43.14 | 499865 |
| 2022-08-22 | -20.15 | $43.04 | 515023 |
| 2022-08-19 | -17.88 | $43.43 | 724045 |
| 2022-08-18 | -8.68 | $45.01 | 555088 |
| 2022-08-17 | -16.66 | $43.64 | 785624 |
| 2022-08-16 | -6.41 | $45.40 | 554997 |
| 2022-08-15 | -2.45 | $46.08 | 617650 |
| 2022-08-12 | -6.99 | $45.01 | 642470 |
| 2022-08-11 | -10.96 | $44.32 | 872547 |
| 2022-08-10 | -7.39 | $44.87 | 975037 |
| 2022-08-09 | -29.92 | $40.85 | 1.3M |
| 2022-08-08 | -9.02 | $44.58 | 2.2M |
| 2022-08-05 | -11.05 | $41.15 | 3.5M |
| 2022-08-04 | -73.78 | $29.77 | 1.6M |
| 2022-08-03 | -22.63 | $32.55 | 824967 |
| 2022-08-02 | -55.38 | $30.77 | 831213 |
| 2022-08-01 | -50.99 | $30.96 | 682740 |
| 2022-07-29 | -58.77 | $30.53 | 454925 |
| 2022-07-28 | -51.54 | $30.93 | 546150 |
| 2022-07-27 | -52.26 | $30.89 | 580079 |
| 2022-07-26 | -51.36 | $30.94 | 414983 |
| 2022-07-25 | -41.41 | $31.49 | 552684 |
| 2022-07-22 | -35.44 | $31.82 | 479245 |
| 2022-07-21 | -5.40 | $33.42 | 504752 |
| 2022-07-20 | -2.33 | $33.60 | 562203 |
| 2022-07-19 | -2.21 | $32.69 | 602709 |
| 2022-07-18 | -16.26 | $31.52 | 946415 |
| 2022-07-15 | -28.51 | $30.61 | 1.1M |
| 2022-07-14 | -52.68 | $28.94 | 732233 |
| 2022-07-13 | -41.53 | $29.71 | 878213 |
| 2022-07-12 | -41.24 | $29.73 | 502654 |
| 2022-07-11 | -41.68 | $29.70 | 468098 |
| 2022-07-08 | -16.64 | $31.43 | 451598 |
| 2022-07-07 | -2.46 | $31.63 | 869083 |
| 2022-07-06 | -40.11 | $29.03 | 1.3M |
| 2022-07-05 | -35.24 | $29.75 | 1.4M |
| 2022-07-01 | -40.32 | $29.43 | 614177 |
| 2022-06-30 | -46.35 | $29.05 | 519436 |
| 2022-06-29 | -40.42 | $29.68 | 481797 |
| 2022-06-28 | -54.74 | $29.73 | 505819 |
| 2022-06-27 | -46.69 | $30.66 | 768067 |
| 2022-06-24 | -43.70 | $30.94 | 2.4M |
| 2022-06-23 | -56.94 | $29.70 | 809570 |
| 2022-06-22 | -84.29 | $27.14 | 738940 |
| 2022-06-21 | -89.91 | $26.70 | 503496 |
| 2022-06-17 | -89.69 | $26.79 | 1.2M |
| 2022-06-16 | -96.41 | $26.06 | 1.0M |
| 2022-06-15 | -86.71 | $27.29 | 726139 |
| 2022-06-14 | -90.57 | $26.86 | 952754 |
| 2022-06-13 | -99.01 | $26.40 | 1.1M |
| 2022-06-10 | -94.19 | $28.33 | 455953 |
| 2022-06-09 | -99.23 | $28.90 | 663419 |
| 2022-06-08 | -87.62 | $30.17 | 695741 |
| 2022-06-07 | -85.38 | $30.38 | 700596 |
| 2022-06-06 | -93.36 | $29.66 | 615315 |
| 2022-06-03 | -80.30 | $30.88 | 614187 |
| 2022-06-02 | -76.35 | $31.54 | 1.1M |
| 2022-06-01 | -95.33 | $29.57 | 1.2M |
| 2022-05-31 | -97.34 | $31.61 | 1.7M |
| 2022-05-27 | -70.85 | $34.14 | 1.4M |
| 2022-05-26 | -75.36 | $33.78 | 1.4M |
| 2022-05-25 | -94.31 | $32.08 | 993851 |
| 2022-05-24 | -94.26 | $32.62 | 671003 |
| 2022-05-23 | -73.13 | $34.68 | 1.3M |
| 2022-05-20 | -68.26 | $35.18 | 526539 |
| 2022-05-19 | -70.00 | $35.18 | 869433 |
| 2022-05-18 | -75.74 | $35.18 | 330280 |
| 2022-05-17 | -55.44 | $37.79 | 416832 |
| 2022-05-16 | -67.57 | $36.23 | 639735 |
| 2022-05-13 | -62.05 | $36.94 | 672249 |
| 2022-05-12 | -89.27 | $33.44 | 734369 |
| 2022-05-11 | -92.22 | $33.06 | 869990 |
| 2022-05-10 | -86.53 | $33.86 | 701827 |
| 2022-05-09 | -98.73 | $32.98 | 757611 |
| 2022-05-06 | -78.45 | $37.27 | 728197 |
| 2022-05-05 | -93.99 | $36.82 | 510104 |
| 2022-05-04 | -76.61 | $40.14 | 459231 |
| 2022-05-03 | -89.94 | $39.00 | 536571 |
| 2022-05-02 | -89.33 | $39.41 | 627443 |
| 2022-04-29 | -95.81 | $38.45 | 517354 |
| 2022-04-28 | -85.68 | $40.00 | 444956 |
| 2022-04-27 | -98.84 | $39.44 | 581940 |
| 2022-04-26 | -95.00 | $40.18 | 603843 |
| 2022-04-25 | -84.26 | $41.64 | 644055 |
| 2022-04-22 | -98.67 | $40.47 | 392951 |
| 2022-04-21 | -87.01 | $42.38 | 616458 |
| 2022-04-20 | -72.40 | $44.18 | 501110 |
| 2022-04-19 | -80.28 | $43.21 | 483278 |
| 2022-04-18 | -93.67 | $41.56 | 460865 |
| 2022-04-14 | -98.85 | $41.95 | 476422 |
| 2022-04-13 | -89.19 | $43.45 | 381821 |
| 2022-04-12 | -96.58 | $42.65 | 473199 |
| 2022-04-11 | -74.41 | $43.55 | 469727 |
| 2022-04-08 | -61.23 | $44.84 | 475762 |
| 2022-04-07 | -46.48 | $46.83 | 781781 |
| 2022-04-06 | -41.81 | $47.46 | 719310 |
| 2022-04-05 | -37.29 | $48.07 | 639495 |
| 2022-04-04 | -26.76 | $49.49 | 775933 |
| 2022-04-01 | -8.60 | $51.94 | 844394 |
| 2022-03-31 | -12.47 | $51.40 | 465912 |
| 2022-03-30 | -16.18 | $50.90 | 457875 |
| 2022-03-29 | -8.48 | $51.80 | 619534 |
| 2022-03-28 | -3.17 | $50.55 | 321867 |
| 2022-03-25 | -6.59 | $49.88 | 479665 |
| 2022-03-24 | -8.76 | $49.50 | 552679 |
| 2022-03-23 | -11.98 | $48.58 | 413504 |
| 2022-03-22 | -3.86 | $50.03 | 544849 |
| 2022-03-21 | -10.19 | $48.90 | 528253 |
| 2022-03-18 | -10.19 | $48.90 | 752410 |
| 2022-03-17 | -1.07 | $48.63 | 738331 |
| 2022-03-16 | -4.20 | $45.62 | 634997 |
| 2022-03-15 | -31.68 | $41.96 | 667697 |
| 2022-03-14 | -45.27 | $40.15 | 557772 |
| 2022-03-11 | -20.27 | $43.48 | 445661 |
| 2022-03-10 | -11.41 | $44.66 | 453755 |
| 2022-03-09 | -3.83 | $45.67 | 584942 |
| 2022-03-08 | -18.71 | $42.68 | 734970 |
| 2022-03-07 | -12.25 | $43.46 | 796643 |
| 2022-03-04 | -10.26 | $43.70 | 692609 |
| 2022-03-03 | -11.26 | $43.58 | 945324 |
| 2022-03-02 | -3.39 | $44.53 | 1.3M |
| 2022-03-01 | -4.83 | $43.11 | 1.5M |
| 2022-02-28 | -28.92 | $39.36 | 1.5M |
| 2022-02-25 | -36.36 | $38.68 | 737830 |
| 2022-02-24 | -58.34 | $36.67 | 1.3M |
| 2022-02-23 | -98.80 | $34.62 | 585757 |
| 2022-02-22 | -91.67 | $36.17 | 524181 |
| 2022-02-18 | -64.39 | $37.14 | 461446 |
| 2022-02-17 | -43.61 | $38.71 | 618083 |
| 2022-02-16 | -16.08 | $40.79 | 289875 |
| 2022-02-15 | -9.60 | $41.28 | 425177 |
| 2022-02-14 | -23.60 | $40.73 | 544514 |
| 2022-02-11 | -34.19 | $40.86 | 824990 |
| 2022-02-10 | -44.88 | $40.80 | 682266 |
| 2022-02-09 | -53.70 | $40.83 | 622226 |
| 2022-02-08 | -67.31 | $39.00 | 1.2M |
| 2022-02-07 | -66.31 | $39.14 | 1.1M |
| 2022-02-04 | -74.35 | $38.02 | 539456 |
| 2022-02-03 | -80.82 | $37.12 | 792384 |
| 2022-02-02 | -66.59 | $39.10 | 771399 |
| 2022-02-01 | -64.12 | $40.66 | 545320 |
| 2022-01-31 | -65.05 | $40.50 | 659795 |
| 2022-01-28 | -79.12 | $38.10 | 972310 |
| 2022-01-27 | -87.25 | $36.81 | 777078 |
| 2022-01-26 | -85.47 | $37.14 | 945208 |
| 2022-01-25 | -81.42 | $37.89 | 826969 |
| 2022-01-24 | -80.16 | $38.16 | 1.2M |
| 2022-01-21 | -99.63 | $36.88 | 844273 |
| 2022-01-20 | -99.07 | $38.24 | 924083 |
| 2022-01-19 | -98.73 | $38.38 | 804458 |
| 2022-01-18 | -99.01 | $40.18 | 1.1M |
| 2022-01-14 | -81.74 | $43.19 | 884037 |
| 2022-01-13 | -76.65 | $43.81 | 965979 |
| 2022-01-12 | -64.34 | $45.31 | 1.1M |
| 2022-01-11 | -44.64 | $47.71 | 772554 |
| 2022-01-10 | -58.19 | $46.06 | 1.2M |
| 2022-01-07 | -98.22 | $43.78 | 1.1M |
| 2022-01-06 | -82.37 | $46.05 | 645139 |
| 2022-01-05 | -97.39 | $46.06 | 1.2M |
| 2022-01-04 | -70.07 | $48.07 | 622120 |
| 2022-01-03 | -24.83 | $51.35 | 748151 |
| 2021-12-31 | -37.48 | $50.35 | 724901 |
| 2021-12-30 | -24.90 | $51.29 | 496164 |
| 2021-12-29 | -15.29 | $52.16 | 572537 |
| 2021-12-28 | -12.03 | $52.41 | 670074 |
| 2021-12-27 | -15.82 | $52.12 | 606611 |
| 2021-12-23 | -26.52 | $51.47 | 313350 |
| 2021-12-22 | -40.36 | $51.03 | 474963 |
| 2021-12-21 | -58.25 | $50.16 | 570919 |
| 2021-12-20 | -78.45 | $48.52 | 599066 |
| 2021-12-17 | -72.58 | $49.85 | 1.3M |
| 2021-12-16 | -89.62 | $47.28 | 883867 |
| 2021-12-15 | -81.57 | $49.31 | 853094 |
| 2021-12-14 | -92.28 | $47.20 | 751270 |
| 2021-12-13 | -91.17 | $47.42 | 638973 |
| 2021-12-10 | -94.31 | $46.80 | 654003 |
| 2021-12-09 | -82.94 | $49.04 | 490255 |
| 2021-12-08 | -73.76 | $50.85 | 614222 |
| 2021-12-07 | -75.28 | $51.23 | 674074 |
| 2021-12-06 | -84.45 | $49.17 | 778958 |
| 2021-12-03 | -90.90 | $47.74 | 767479 |
| 2021-12-02 | -94.32 | $49.04 | 1.0M |
| 2021-12-01 | -100.00 | $47.88 | 714513 |
| 2021-11-30 | -89.36 | $50.77 | 853304 |
| 2021-11-29 | -93.28 | $51.10 | 617202 |
| 2021-11-26 | -98.74 | $51.07 | 436541 |
| 2021-11-24 | -92.84 | $53.29 | 648587 |
| 2021-11-23 | -88.38 | $54.71 | 925093 |
| 2021-11-22 | -94.12 | $55.99 | 1.1M |
| 2021-11-19 | -70.52 | $59.35 | 530138 |
| 2021-11-18 | -70.91 | $59.30 | 2.3M |
| 2021-11-17 | -63.12 | $62.45 | 410532 |
| 2021-11-16 | -36.51 | $64.37 | 546853 |
| 2021-11-15 | -52.98 | $62.46 | 554793 |
| 2021-11-12 | -59.89 | $60.72 | 427317 |
| 2021-11-11 | -58.47 | $60.90 | 474465 |
| 2021-11-10 | -48.15 | $62.21 | 563037 |
| 2021-11-09 | -26.71 | $64.93 | 559442 |
| 2021-11-08 | -13.08 | $66.66 | 855956 |
| 2021-11-05 | -42.95 | $62.87 | 3.0M |
| 2021-11-04 | -45.13 | $60.28 | 1.3M |
| 2021-11-03 | -32.51 | $61.35 | 1.0M |
| 2021-11-02 | -27.15 | $61.69 | 511734 |
| 2021-11-01 | -23.67 | $62.00 | 570656 |
| 2021-10-29 | -30.07 | $61.43 | 587419 |
| 2021-10-28 | -47.05 | $59.92 | 526521 |
| 2021-10-27 | -41.65 | $60.40 | 642428 |
| 2021-10-26 | -17.12 | $62.44 | 310975 |
| 2021-10-25 | -18.05 | $62.35 | 522351 |
| 2021-10-22 | -5.48 | $63.21 | 626636 |
| 2021-10-21 | -30.89 | $61.27 | 407624 |
| 2021-10-20 | -53.26 | $59.04 | 480737 |
| 2021-10-19 | -65.10 | $57.86 | 327083 |
| 2021-10-18 | -74.22 | $56.95 | 420236 |
| 2021-10-15 | -83.85 | $55.99 | 736010 |
| 2021-10-14 | -60.78 | $58.29 | 611328 |
| 2021-10-13 | -60.18 | $58.35 | 374205 |
| 2021-10-12 | -60.08 | $58.36 | 341553 |
| 2021-10-11 | -67.40 | $57.63 | 257016 |
| 2021-10-08 | -53.46 | $59.02 | 381752 |
| 2021-10-07 | -53.36 | $59.03 | 563577 |
| 2021-10-06 | -66.70 | $57.70 | 566148 |
| 2021-10-05 | -66.60 | $57.71 | 735368 |
| 2021-10-04 | -67.30 | $57.64 | 936172 |
| 2021-10-01 | -71.61 | $57.21 | 601950 |
| 2021-09-30 | -83.75 | $56.00 | 1.1M |
| 2021-09-29 | -90.27 | $55.35 | 909062 |
| 2021-09-28 | -89.40 | $55.83 | 1.4M |
| 2021-09-27 | -34.98 | $60.95 | 787573 |
| 2021-09-24 | -7.20 | $63.43 | 634011 |
| 2021-09-23 | -2.59 | $63.48 | 548080 |
| 2021-09-22 | -6.70 | $62.03 | 589470 |
| 2021-09-21 | -13.72 | $60.90 | 952790 |
| 2021-09-20 | -25.29 | $58.71 | 1.2M |
| 2021-09-17 | -7.57 | $61.56 | 7.2M |
| 2021-09-16 | -5.51 | $61.07 | 946575 |
| 2021-09-15 | -2.10 | $60.62 | 1.2M |
| 2021-09-14 | -9.43 | $58.22 | 1.3M |
| 2021-09-13 | -10.76 | $57.76 | 636066 |
| 2021-09-10 | -7.45 | $58.32 | 832085 |
| 2021-09-09 | -8.04 | $58.22 | 762278 |
| 2021-09-08 | -14.24 | $57.17 | 942307 |
| 2021-09-07 | -4.43 | $58.83 | 1.1M |
| 2021-09-03 | -0.79 | $57.74 | 578509 |
| 2021-09-02 | -2.06 | $56.48 | 558474 |
| 2021-09-01 | -2.50 | $56.29 | 527198 |
| 2021-08-31 | -4.00 | $55.87 | 675611 |
| 2021-08-30 | -9.73 | $55.09 | 585170 |
| 2021-08-27 | -11.67 | $55.22 | 852815 |
| 2021-08-26 | -35.58 | $51.82 | 678521 |
| 2021-08-25 | -37.48 | $51.55 | 1.2M |
| 2021-08-24 | -46.62 | $50.25 | 1.2M |
| 2021-08-23 | -60.34 | $48.30 | 713137 |
| 2021-08-20 | -73.42 | $46.44 | 872412 |
| 2021-08-19 | -79.20 | $45.62 | 1.2M |
| 2021-08-18 | -87.57 | $44.51 | 804374 |
| 2021-08-17 | -94.82 | $43.43 | 678604 |
| 2021-08-16 | -91.16 | $45.88 | 1.0M |
| 2021-08-13 | -89.21 | $46.13 | 769998 |
| 2021-08-12 | -82.72 | $46.96 | 1.0M |
| 2021-08-11 | -90.85 | $45.92 | 770007 |
| 2021-08-10 | -95.39 | $45.89 | 955739 |
| 2021-08-09 | -79.79 | $48.22 | 1.6M |
| 2021-08-06 | -86.09 | $48.26 | 3.0M |
| 2021-08-05 | -60.29 | $55.36 | 790242 |
| 2021-08-04 | -61.56 | $55.37 | 363481 |
| 2021-08-03 | -63.69 | $55.72 | 401630 |
| 2021-08-02 | -60.22 | $56.07 | 569530 |
| 2021-07-30 | -63.99 | $55.69 | 495882 |
| 2021-07-29 | -65.77 | $55.51 | 485074 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.69
2026-07-24
Close Price
$31.19
Vol: 644600Average Directional Index - Detailed Analysis
Minimum
7.87
Average
23.12
Maximum
58.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.69 | $31.19 | 644600 |
| 2026-07-23 | 57.31 | $30.70 | 747148 |
| 2026-07-22 | 58.12 | $31.35 | 969542 |
| 2026-07-21 | 58.59 | $32.24 | 873900 |
| 2026-07-20 | 58.36 | $31.77 | 687802 |
| 2026-07-17 | 58.14 | $31.93 | 962349 |
| 2026-07-16 | 57.91 | $31.86 | 1.5M |
| 2026-07-15 | 57.01 | $32.34 | 1.2M |
| 2026-07-14 | 56.15 | $32.36 | 1.2M |
| 2026-07-13 | 55.27 | $31.98 | 1.2M |
| 2026-07-10 | 54.43 | $30.65 | 990142 |
| 2026-07-09 | 53.73 | $31.07 | 1.2M |
| 2026-07-08 | 53.01 | $30.76 | 1.8M |
| 2026-07-07 | 52.04 | $30.78 | 1.1M |
| 2026-07-06 | 51.01 | $30.93 | 1.6M |
| 2026-07-02 | 50.00 | $30.22 | 942979 |
| 2026-07-01 | 49.08 | $29.45 | 1.5M |
| 2026-06-30 | 48.16 | $28.83 | 1.3M |
| 2026-06-29 | 47.42 | $28.86 | 1.3M |
| 2026-06-26 | 46.69 | $28.51 | 1.6M |
| 2026-06-25 | 46.05 | $27.38 | 795541 |
| 2026-06-24 | 45.77 | $26.89 | 898331 |
| 2026-06-23 | 45.54 | $26.63 | 1.3M |
| 2026-06-22 | 45.47 | $26.28 | 1.9M |
| 2026-06-18 | 45.40 | $26.08 | 3.1M |
| 2026-06-17 | 45.43 | $26.31 | 1.2M |
| 2026-06-16 | 45.25 | $26.60 | 1.8M |
| 2026-06-15 | 44.69 | $26.91 | 1.4M |
| 2026-06-12 | 44.16 | $26.63 | 1.3M |
| 2026-06-11 | 43.74 | $25.65 | 1.2M |
| 2026-06-10 | 43.53 | $25.89 | 1.1M |
| 2026-06-09 | 43.30 | $25.83 | 1.6M |
| 2026-06-08 | 42.87 | $25.92 | 1.6M |
| 2026-06-05 | 42.41 | $25.86 | 1.2M |
| 2026-06-04 | 42.03 | $25.48 | 953916 |
| 2026-06-03 | 41.66 | $24.99 | 1.4M |
| 2026-06-02 | 41.56 | $25.12 | 2.1M |
| 2026-06-01 | 41.06 | $26.20 | 1.8M |
| 2026-05-29 | 40.15 | $25.56 | 1.3M |
| 2026-05-28 | 39.33 | $25.69 | 1.2M |
| 2026-05-27 | 38.49 | $25.48 | 2.3M |
| 2026-05-26 | 37.62 | $25.05 | 1.1M |
| 2026-05-22 | 36.36 | $24.88 | 1.5M |
| 2026-05-21 | 35.20 | $24.69 | 1.4M |
| 2026-05-20 | 33.62 | $25.64 | 2.0M |
| 2026-05-19 | 32.00 | $24.60 | 2.2M |
| 2026-05-18 | 30.42 | $24.05 | 1.9M |
| 2026-05-15 | 28.93 | $23.25 | 945115 |
| 2026-05-14 | 27.65 | $22.87 | 1.2M |
| 2026-05-13 | 26.06 | $23.51 | 1.5M |
| 2026-05-12 | 24.31 | $23.45 | 2.4M |
| 2026-05-11 | 22.53 | $22.55 | 2.9M |
| 2026-05-08 | 20.57 | $23.72 | 4.4M |
| 2026-05-07 | 18.67 | $19.16 | 1.8M |
| 2026-05-06 | 18.70 | $18.70 | 1.5M |
| 2026-05-05 | 18.89 | $18.98 | 1.3M |
| 2026-05-04 | 19.13 | $18.91 | 1.7M |
| 2026-05-01 | 19.38 | $18.60 | 1.8M |
| 2026-04-30 | 19.75 | $18.58 | 1.4M |
| 2026-04-29 | 20.44 | $18.42 | 1.1M |
| 2026-04-28 | 21.00 | $18.38 | 1.3M |
| 2026-04-27 | 21.37 | $18.41 | 1.5M |
| 2026-04-24 | 21.94 | $18.17 | 1.4M |
| 2026-04-23 | 22.89 | $17.67 | 817944 |
| 2026-04-22 | 24.05 | $17.99 | 1.5M |
| 2026-04-21 | 25.15 | $18.02 | 1.3M |
| 2026-04-20 | 25.87 | $18.64 | 1.1M |
| 2026-04-17 | 26.89 | $18.12 | 1.1M |
| 2026-04-16 | 28.08 | $17.93 | 1.3M |
| 2026-04-15 | 29.35 | $17.39 | 1.6M |
| 2026-04-14 | 30.19 | $17.17 | 2.1M |
| 2026-04-13 | 30.79 | $16.98 | 1.5M |
| 2026-04-10 | 31.20 | $16.30 | 946300 |
| 2026-04-09 | 31.14 | $16.53 | 1.2M |
| 2026-04-08 | 31.26 | $16.93 | 1.4M |
| 2026-04-07 | 31.68 | $17.16 | 1.5M |
| 2026-04-06 | 31.66 | $16.78 | 759582 |
| 2026-04-02 | 31.30 | $16.60 | 1.2M |
| 2026-04-01 | 30.80 | $16.86 | 1.0M |
| 2026-03-31 | 30.45 | $16.98 | 1.2M |
| 2026-03-30 | 30.08 | $16.97 | 970309 |
| 2026-03-27 | 29.90 | $17.27 | 824904 |
| 2026-03-26 | 29.79 | $17.79 | 825713 |
| 2026-03-25 | 29.85 | $17.75 | 1.2M |
| 2026-03-24 | 29.91 | $18.05 | 1.5M |
| 2026-03-23 | 30.20 | $18.01 | 2.1M |
| 2026-03-20 | 30.54 | $18.13 | 2.2M |
| 2026-03-19 | 30.59 | $18.18 | 1.2M |
| 2026-03-18 | 30.64 | $17.87 | 1.3M |
| 2026-03-17 | 30.70 | $18.05 | 1.2M |
| 2026-03-16 | 30.69 | $17.42 | 1.4M |
| 2026-03-13 | 30.45 | $17.50 | 1.5M |
| 2026-03-12 | 29.92 | $17.50 | 1.7M |
| 2026-03-11 | 29.50 | $17.51 | 1.8M |
| 2026-03-10 | 28.99 | $17.91 | 1.3M |
| 2026-03-09 | 28.65 | $18.25 | 1.5M |
| 2026-03-06 | 28.28 | $18.31 | 1.8M |
| 2026-03-05 | 27.88 | $17.62 | 3.0M |
| 2026-03-04 | 26.95 | $17.79 | 2.4M |
| 2026-03-03 | 26.00 | $17.52 | 2.0M |
| 2026-03-02 | 25.00 | $17.60 | 2.6M |
| 2026-02-27 | 23.96 | $17.69 | 5.2M |
| 2026-02-26 | 22.86 | $22.25 | 1.9M |
| 2026-02-25 | 23.46 | $21.33 | 1.0M |
| 2026-02-24 | 23.32 | $20.78 | 1.1M |
| 2026-02-23 | 23.06 | $21.31 | 2.1M |
| 2026-02-20 | 22.86 | $20.98 | 1.1M |
| 2026-02-19 | 22.28 | $20.76 | 1.2M |
| 2026-02-18 | 21.36 | $20.36 | 1.2M |
| 2026-02-17 | 20.45 | $20.35 | 1.5M |
| 2026-02-13 | 19.49 | $20.69 | 2.2M |
| 2026-02-12 | 18.67 | $20.98 | 1.6M |
| 2026-02-11 | 17.93 | $21.55 | 1.0M |
| 2026-02-10 | 17.16 | $21.52 | 695334 |
| 2026-02-09 | 16.67 | $21.65 | 1.1M |
| 2026-02-06 | 16.16 | $21.95 | 1.0M |
| 2026-02-05 | 15.73 | $21.92 | 1.4M |
| 2026-02-04 | 15.46 | $22.77 | 1.2M |
| 2026-02-03 | 15.60 | $23.24 | 1.9M |
| 2026-02-02 | 15.95 | $24.21 | 1.6M |
| 2026-01-30 | 16.59 | $23.87 | 1.4M |
| 2026-01-29 | 17.10 | $24.12 | 1.4M |
| 2026-01-28 | 17.73 | $24.53 | 1.5M |
| 2026-01-27 | 18.65 | $24.25 | 1.2M |
| 2026-01-26 | 19.62 | $24.84 | 1.6M |
| 2026-01-23 | 20.19 | $25.22 | 2.0M |
| 2026-01-22 | 20.83 | $25.00 | 1.4M |
| 2026-01-21 | 21.51 | $25.45 | 1.2M |
| 2026-01-20 | 22.04 | $25.38 | 1.7M |
| 2026-01-16 | 22.65 | $24.52 | 1.3M |
| 2026-01-15 | 23.65 | $24.31 | 1.4M |
| 2026-01-14 | 24.61 | $26.12 | 1.5M |
| 2026-01-13 | 25.19 | $25.24 | 2.6M |
| 2026-01-12 | 25.73 | $28.42 | 1.7M |
| 2026-01-09 | 25.06 | $26.99 | 1.3M |
| 2026-01-08 | 24.65 | $27.43 | 1.5M |
| 2026-01-07 | 24.00 | $26.80 | 1.3M |
| 2026-01-06 | 24.01 | $26.67 | 1.6M |
| 2026-01-05 | 23.94 | $26.66 | 1.3M |
| 2026-01-02 | 23.86 | $25.74 | 880823 |
| 2025-12-31 | 24.22 | $25.68 | 761143 |
| 2025-12-30 | 24.41 | $25.84 | 1.0M |
| 2025-12-29 | 24.69 | $25.62 | 1.2M |
| 2025-12-26 | 24.98 | $25.80 | 1.0M |
| 2025-12-24 | 25.41 | $25.51 | 789900 |
| 2025-12-23 | 25.76 | $25.57 | 1.8M |
| 2025-12-22 | 26.12 | $26.96 | 1.6M |
| 2025-12-19 | 25.63 | $26.63 | 2.5M |
| 2025-12-18 | 25.48 | $26.16 | 1.0M |
| 2025-12-17 | 25.48 | $25.99 | 2.4M |
| 2025-12-16 | 25.56 | $26.01 | 1.5M |
| 2025-12-15 | 25.44 | $26.34 | 1.5M |
| 2025-12-12 | 25.15 | $26.71 | 1.6M |
| 2025-12-11 | 24.86 | $26.01 | 1.2M |
| 2025-12-10 | 24.82 | $25.17 | 1.4M |
| 2025-12-09 | 25.13 | $24.72 | 999300 |
| 2025-12-08 | 25.45 | $24.70 | 1.3M |
| 2025-12-05 | 26.02 | $24.02 | 1.3M |
| 2025-12-04 | 26.78 | $24.15 | 1.2M |
| 2025-12-03 | 27.59 | $24.55 | 1.1M |
| 2025-12-02 | 28.04 | $24.95 | 1.3M |
| 2025-12-01 | 28.29 | $25.27 | 1.6M |
| 2025-11-28 | 28.41 | $26.37 | 480129 |
| 2025-11-26 | 27.77 | $26.70 | 1.3M |
| 2025-11-25 | 26.96 | $26.77 | 1.5M |
| 2025-11-24 | 26.10 | $26.33 | 1.8M |
| 2025-11-21 | 25.42 | $25.86 | 1.2M |
| 2025-11-20 | 24.88 | $24.83 | 2.3M |
| 2025-11-19 | 24.44 | $25.40 | 1.5M |
| 2025-11-18 | 23.42 | $25.85 | 1.9M |
| 2025-11-17 | 22.19 | $26.82 | 3.7M |
| 2025-11-14 | 20.89 | $24.55 | 1.4M |
| 2025-11-13 | 20.21 | $24.42 | 1.4M |
| 2025-11-12 | 19.56 | $24.07 | 2.1M |
| 2025-11-11 | 18.68 | $23.81 | 2.4M |
| 2025-11-10 | 18.07 | $23.62 | 3.6M |
| 2025-11-07 | 17.42 | $22.37 | 4.6M |
| 2025-11-06 | 17.31 | $18.01 | 1.9M |
| 2025-11-05 | 16.99 | $18.88 | 1.5M |
| 2025-11-04 | 16.96 | $18.57 | 1.3M |
| 2025-11-03 | 16.66 | $18.43 | 1.3M |
| 2025-10-31 | 16.23 | $18.71 | 1.1M |
| 2025-10-30 | 16.03 | $18.65 | 781087 |
| 2025-10-29 | 15.86 | $19.09 | 992837 |
| 2025-10-28 | 15.94 | $19.23 | 896103 |
| 2025-10-27 | 16.06 | $19.53 | 851835 |
| 2025-10-24 | 16.39 | $19.49 | 840995 |
| 2025-10-23 | 16.66 | $19.50 | 1.2M |
| 2025-10-22 | 16.83 | $19.17 | 959568 |
| 2025-10-21 | 17.00 | $19.41 | 1.3M |
| 2025-10-20 | 17.42 | $19.63 | 1.4M |
| 2025-10-17 | 17.86 | $19.34 | 4.6M |
| 2025-10-16 | 18.32 | $21.33 | 7.5M |
| 2025-10-15 | 18.31 | $20.32 | 1.0M |
| 2025-10-14 | 18.41 | $20.23 | 868400 |
| 2025-10-13 | 18.55 | $20.43 | 1.2M |
| 2025-10-10 | 18.36 | $20.10 | 1.7M |
| 2025-10-09 | 18.27 | $20.57 | 1.3M |
| 2025-10-08 | 18.56 | $20.58 | 1.4M |
| 2025-10-07 | 18.32 | $20.00 | 2.3M |
| 2025-10-06 | 17.45 | $20.19 | 1.4M |
| 2025-10-03 | 16.81 | $20.59 | 1.1M |
| 2025-10-02 | 16.40 | $20.55 | 1.5M |
| 2025-10-01 | 15.96 | $21.22 | 1.1M |
| 2025-09-30 | 16.38 | $21.52 | 1.1M |
| 2025-09-29 | 16.78 | $21.42 | 969343 |
| 2025-09-26 | 17.56 | $21.46 | 898107 |
| 2025-09-25 | 18.37 | $21.36 | 1.0M |
| 2025-09-24 | 19.23 | $21.70 | 1.3M |
| 2025-09-23 | 20.17 | $21.47 | 886700 |
| 2025-09-22 | 21.08 | $22.13 | 918973 |
| 2025-09-19 | 21.75 | $21.62 | 2.8M |
| 2025-09-18 | 22.46 | $22.52 | 1.3M |
| 2025-09-17 | 23.21 | $21.63 | 928726 |
| 2025-09-16 | 24.39 | $21.77 | 1.7M |
| 2025-09-15 | 25.50 | $22.13 | 1.0M |
| 2025-09-12 | 26.36 | $22.51 | 801637 |
| 2025-09-11 | 26.82 | $23.17 | 799821 |
| 2025-09-10 | 27.24 | $22.63 | 808900 |
| 2025-09-09 | 27.88 | $22.97 | 861800 |
| 2025-09-08 | 28.45 | $22.85 | 1.1M |
| 2025-09-05 | 29.17 | $22.55 | 979928 |
| 2025-09-04 | 29.93 | $23.56 | 815301 |
| 2025-09-03 | 29.75 | $23.54 | 792675 |
| 2025-09-02 | 29.56 | $23.41 | 740600 |
| 2025-08-29 | 29.34 | $23.67 | 1.1M |
| 2025-08-28 | 29.11 | $23.25 | 647900 |
| 2025-08-27 | 29.15 | $23.02 | 885300 |
| 2025-08-26 | 29.20 | $22.64 | 1.6M |
| 2025-08-25 | 29.27 | $23.14 | 825685 |
| 2025-08-22 | 28.83 | $23.53 | 778600 |
| 2025-08-21 | 28.31 | $23.13 | 815220 |
| 2025-08-20 | 27.96 | $22.56 | 718400 |
| 2025-08-19 | 27.71 | $22.74 | 1.4M |
| 2025-08-18 | 27.25 | $23.78 | 880100 |
| 2025-08-15 | 25.90 | $23.40 | 1.0M |
| 2025-08-14 | 24.73 | $22.55 | 1.1M |
| 2025-08-13 | 23.65 | $23.06 | 1.4M |
| 2025-08-12 | 22.51 | $21.78 | 1.0M |
| 2025-08-11 | 21.76 | $21.75 | 1.4M |
| 2025-08-08 | 20.69 | $22.85 | 2.7M |
| 2025-08-07 | 19.40 | $23.06 | 2.0M |
| 2025-08-06 | 19.29 | $23.49 | 966516 |
| 2025-08-05 | 19.38 | $23.22 | 1.1M |
| 2025-08-04 | 19.78 | $23.18 | 710617 |
| 2025-08-01 | 20.24 | $22.49 | 1.2M |
| 2025-07-31 | 20.66 | $23.51 | 1.2M |
| 2025-07-30 | 20.27 | $23.50 | 702500 |
| 2025-07-29 | 19.97 | $22.83 | 745714 |
| 2025-07-28 | 19.75 | $23.20 | 845020 |
| 2025-07-25 | 19.62 | $23.11 | 891727 |
| 2025-07-24 | 19.49 | $23.00 | 922600 |
| 2025-07-23 | 19.30 | $23.46 | 797069 |
| 2025-07-22 | 19.18 | $22.98 | 805500 |
| 2025-07-21 | 19.19 | $22.94 | 916204 |
| 2025-07-18 | 19.40 | $22.00 | 1.3M |
| 2025-07-17 | 19.62 | $23.01 | 1.1M |
| 2025-07-16 | 19.09 | $23.02 | 794048 |
| 2025-07-15 | 18.52 | $23.24 | 657534 |
| 2025-07-14 | 17.44 | $23.47 | 724800 |
| 2025-07-11 | 16.35 | $23.21 | 739949 |
| 2025-07-10 | 15.21 | $23.61 | 938400 |
| 2025-07-09 | 13.94 | $23.78 | 1.6M |
| 2025-07-08 | 12.59 | $24.27 | 3.7M |
| 2025-07-07 | 11.20 | $21.45 | 783900 |
| 2025-07-03 | 11.32 | $21.46 | 605548 |
| 2025-07-02 | 11.45 | $21.24 | 1.1M |
| 2025-07-01 | 11.57 | $22.06 | 1.0M |
| 2025-06-30 | 11.23 | $22.00 | 1.1M |
| 2025-06-27 | 11.00 | $21.91 | 2.7M |
| 2025-06-26 | 10.89 | $21.46 | 1.1M |
| 2025-06-25 | 11.22 | $20.91 | 890400 |
| 2025-06-24 | 11.73 | $21.26 | 1.0M |
| 2025-06-23 | 12.26 | $20.79 | 1.1M |
| 2025-06-20 | 12.70 | $20.98 | 1.7M |
| 2025-06-18 | 13.33 | $21.65 | 927900 |
| 2025-06-17 | 13.53 | $21.53 | 878726 |
| 2025-06-16 | 14.16 | $21.06 | 879600 |
| 2025-06-13 | 14.65 | $21.03 | 819300 |
| 2025-06-12 | 15.29 | $21.55 | 735226 |
| 2025-06-11 | 15.71 | $21.69 | 969400 |
| 2025-06-10 | 16.02 | $22.43 | 816201 |
| 2025-06-09 | 16.09 | $21.97 | 822898 |
| 2025-06-06 | 16.34 | $21.68 | 509335 |
| 2025-06-05 | 17.11 | $21.36 | 604700 |
| 2025-06-04 | 17.93 | $21.30 | 1.1M |
| 2025-06-03 | 18.78 | $21.98 | 1.1M |
| 2025-06-02 | 19.20 | $21.70 | 833276 |
| 2025-05-30 | 19.79 | $21.50 | 1.1M |
| 2025-05-29 | 20.41 | $21.34 | 1.1M |
| 2025-05-28 | 20.74 | $21.25 | 1.2M |
| 2025-05-27 | 20.79 | $20.59 | 1.1M |
| 2025-05-23 | 20.25 | $20.52 | 822500 |
| 2025-05-22 | 19.81 | $20.89 | 851208 |
| 2025-05-21 | 19.53 | $21.19 | 893483 |
| 2025-05-20 | 19.42 | $21.87 | 1.3M |
| 2025-05-19 | 19.40 | $21.50 | 1.5M |
| 2025-05-16 | 19.37 | $22.30 | 1.2M |
| 2025-05-15 | 19.89 | $21.95 | 1.1M |
| 2025-05-14 | 19.92 | $21.86 | 1.1M |
| 2025-05-13 | 20.20 | $21.68 | 1.1M |
| 2025-05-12 | 20.49 | $22.00 | 1.6M |
| 2025-05-09 | 20.70 | $21.19 | 3.6M |
| 2025-05-08 | 20.91 | $23.37 | 1.2M |
| 2025-05-07 | 20.70 | $23.42 | 822145 |
| 2025-05-06 | 20.68 | $23.36 | 1.0M |
| 2025-05-05 | 20.74 | $23.40 | 987845 |
| 2025-05-02 | 20.61 | $23.23 | 721331 |
| 2025-05-01 | 20.51 | $22.80 | 636300 |
| 2025-04-30 | 20.60 | $22.84 | 756772 |
| 2025-04-29 | 20.82 | $22.96 | 1.1M |
| 2025-04-28 | 20.81 | $22.75 | 504900 |
| 2025-04-25 | 21.00 | $22.76 | 530308 |
| 2025-04-24 | 21.20 | $22.90 | 769438 |
| 2025-04-23 | 21.41 | $22.33 | 661800 |
| 2025-04-22 | 21.91 | $21.87 | 1.4M |
| 2025-04-21 | 22.77 | $21.37 | 978708 |
| 2025-04-17 | 23.83 | $21.44 | 1.2M |
| 2025-04-16 | 24.95 | $21.40 | 1.4M |
| 2025-04-15 | 26.08 | $21.81 | 1.1M |
| 2025-04-14 | 26.73 | $22.08 | 976807 |
| 2025-04-11 | 27.25 | $22.34 | 855930 |
| 2025-04-10 | 28.01 | $22.26 | 1.3M |
| 2025-04-09 | 28.61 | $22.56 | 1.8M |
| 2025-04-08 | 29.25 | $21.51 | 2.1M |
| 2025-04-07 | 30.28 | $21.43 | 1.7M |
| 2025-04-04 | 31.42 | $22.60 | 1.6M |
| 2025-04-03 | 31.66 | $23.15 | 1.7M |
| 2025-04-02 | 31.90 | $22.98 | 1.3M |
| 2025-04-01 | 31.57 | $23.09 | 1.5M |
| 2025-03-31 | 31.22 | $22.34 | 2.0M |
| 2025-03-28 | 31.05 | $21.90 | 1.3M |
| 2025-03-27 | 31.13 | $22.31 | 1.2M |
| 2025-03-26 | 31.20 | $21.84 | 1.2M |
| 2025-03-25 | 31.55 | $21.49 | 1.0M |
| 2025-03-24 | 31.81 | $22.05 | 1.5M |
| 2025-03-21 | 31.70 | $21.86 | 5.1M |
| 2025-03-20 | 31.70 | $21.68 | 1.5M |
| 2025-03-19 | 31.58 | $21.71 | 1.3M |
| 2025-03-18 | 31.58 | $21.21 | 1.4M |
| 2025-03-17 | 31.81 | $20.91 | 1.6M |
| 2025-03-14 | 32.22 | $20.36 | 1.6M |
| 2025-03-13 | 32.80 | $19.84 | 1.9M |
| 2025-03-12 | 33.61 | $20.03 | 1.9M |
| 2025-03-11 | 34.49 | $19.95 | 1.7M |
| 2025-03-10 | 35.46 | $19.82 | 2.3M |
| 2025-03-07 | 36.48 | $20.80 | 1.5M |
| 2025-03-06 | 36.82 | $21.05 | 1.6M |
| 2025-03-05 | 36.86 | $21.69 | 1.9M |
| 2025-03-04 | 36.57 | $21.56 | 2.5M |
| 2025-03-03 | 36.31 | $22.00 | 3.7M |
| 2025-02-28 | 35.38 | $22.53 | 5.2M |
| 2025-02-27 | 34.40 | $22.88 | 2.5M |
| 2025-02-26 | 34.47 | $23.00 | 1.3M |
| 2025-02-25 | 34.74 | $22.98 | 1.4M |
| 2025-02-24 | 34.94 | $23.03 | 1.9M |
| 2025-02-21 | 35.15 | $23.20 | 1.2M |
| 2025-02-20 | 35.00 | $23.88 | 1.3M |
| 2025-02-19 | 34.99 | $23.69 | 2.2M |
| 2025-02-18 | 34.83 | $22.79 | 1.5M |
| 2025-02-14 | 35.18 | $22.36 | 952816 |
| 2025-02-13 | 35.80 | $21.95 | 1.2M |
| 2025-02-12 | 36.61 | $22.02 | 1.2M |
| 2025-02-11 | 37.42 | $22.39 | 1.5M |
| 2025-02-10 | 37.91 | $22.35 | 1.8M |
| 2025-02-07 | 38.61 | $21.92 | 1.6M |
| 2025-02-06 | 39.45 | $21.83 | 2.0M |
| 2025-02-05 | 40.30 | $22.72 | 1.7M |
| 2025-02-04 | 40.69 | $23.45 | 1.1M |
| 2025-02-03 | 40.09 | $23.60 | 1.2M |
| 2025-01-31 | 39.54 | $23.17 | 1.6M |
| 2025-01-30 | 38.74 | $23.54 | 1.8M |
| 2025-01-29 | 37.55 | $23.25 | 1.7M |
| 2025-01-28 | 36.30 | $23.59 | 1.9M |
| 2025-01-27 | 35.00 | $22.95 | 2.3M |
| 2025-01-24 | 33.81 | $22.09 | 1.8M |
| 2025-01-23 | 32.68 | $22.02 | 1.9M |
| 2025-01-22 | 31.62 | $21.15 | 1.9M |
| 2025-01-21 | 30.67 | $21.48 | 2.2M |
| 2025-01-17 | 29.49 | $21.00 | 2.9M |
| 2025-01-16 | 28.43 | $20.62 | 2.5M |
| 2025-01-15 | 27.42 | $20.75 | 1.5M |
| 2025-01-14 | 26.25 | $20.04 | 2.7M |
| 2025-01-13 | 25.03 | $20.30 | 3.1M |
| 2025-01-10 | 23.81 | $18.76 | 2.0M |
| 2025-01-08 | 23.12 | $18.25 | 1.5M |
| 2025-01-07 | 22.63 | $17.48 | 1.4M |
| 2025-01-06 | 22.44 | $17.43 | 1.9M |
| 2025-01-03 | 22.18 | $17.60 | 2.1M |
| 2025-01-02 | 21.62 | $17.73 | 2.0M |
| 2024-12-31 | 21.02 | $17.25 | 1.4M |
| 2024-12-30 | 20.92 | $16.93 | 2.4M |
| 2024-12-27 | 21.01 | $16.90 | 4.3M |
| 2024-12-26 | 21.11 | $14.71 | 2.0M |
| 2024-12-24 | 21.38 | $14.53 | 356648 |
| 2024-12-23 | 21.44 | $14.49 | 1.5M |
| 2024-12-20 | 21.51 | $14.34 | 6.1M |
| 2024-12-19 | 21.48 | $14.19 | 2.0M |
| 2024-12-18 | 21.43 | $14.50 | 1.5M |
| 2024-12-17 | 21.69 | $14.74 | 1.4M |
| 2024-12-16 | 22.18 | $14.89 | 2.1M |
| 2024-12-13 | 22.39 | $14.61 | 892500 |
| 2024-12-12 | 22.55 | $14.86 | 814528 |
| 2024-12-11 | 22.92 | $15.41 | 2.2M |
| 2024-12-10 | 23.78 | $15.74 | 1.6M |
| 2024-12-09 | 24.73 | $15.84 | 1.8M |
| 2024-12-06 | 25.67 | $14.76 | 850553 |
| 2024-12-05 | 26.22 | $15.00 | 1.3M |
| 2024-12-04 | 26.48 | $14.88 | 1.3M |
| 2024-12-03 | 26.83 | $14.85 | 1.3M |
| 2024-12-02 | 27.23 | $15.59 | 1.8M |
| 2024-11-29 | 27.80 | $15.57 | 572200 |
| 2024-11-27 | 28.55 | $15.48 | 1.0M |
| 2024-11-26 | 29.34 | $15.27 | 1.5M |
| 2024-11-25 | 30.17 | $15.75 | 1.9M |
| 2024-11-22 | 31.37 | $15.44 | 1.4M |
| 2024-11-21 | 32.42 | $14.97 | 1.6M |
| 2024-11-20 | 33.13 | $13.98 | 1.4M |
| 2024-11-19 | 32.93 | $13.67 | 1.3M |
| 2024-11-18 | 32.64 | $13.90 | 2.4M |
| 2024-11-15 | 32.34 | $13.77 | 2.4M |
| 2024-11-14 | 32.02 | $13.98 | 2.2M |
| 2024-11-13 | 31.86 | $13.90 | 5.4M |
| 2024-11-12 | 31.69 | $17.18 | 2.0M |
| 2024-11-11 | 33.09 | $17.06 | 1.3M |
| 2024-11-08 | 34.31 | $16.61 | 1.2M |
| 2024-11-07 | 35.23 | $16.53 | 1.1M |
| 2024-11-06 | 36.29 | $16.38 | 1.3M |
| 2024-11-05 | 37.24 | $15.79 | 1.1M |
| 2024-11-04 | 37.74 | $15.15 | 1.1M |
| 2024-11-01 | 37.76 | $15.00 | 895816 |
| 2024-10-31 | 37.60 | $15.05 | 1.0M |
| 2024-10-30 | 37.44 | $15.38 | 869700 |
| 2024-10-29 | 37.42 | $15.64 | 1.2M |
| 2024-10-28 | 37.53 | $15.83 | 3.2M |
| 2024-10-25 | 37.56 | $15.45 | 1.7M |
| 2024-10-24 | 37.46 | $15.55 | 1.1M |
| 2024-10-23 | 37.45 | $15.86 | 1.1M |
| 2024-10-22 | 37.53 | $16.13 | 1.0M |
| 2024-10-21 | 37.71 | $16.35 | 1.7M |
| 2024-10-18 | 38.02 | $16.85 | 1.5M |
| 2024-10-17 | 38.22 | $16.68 | 2.1M |
| 2024-10-16 | 38.44 | $16.57 | 3.2M |
| 2024-10-15 | 38.33 | $15.77 | 2.3M |
| 2024-10-14 | 37.67 | $15.73 | 2.6M |
| 2024-10-11 | 36.99 | $16.10 | 1.1M |
| 2024-10-10 | 36.42 | $16.45 | 1.1M |
| 2024-10-09 | 35.85 | $16.44 | 2.2M |
| 2024-10-08 | 35.26 | $16.32 | 2.4M |
| 2024-10-07 | 34.56 | $16.09 | 2.0M |
| 2024-10-04 | 33.68 | $16.30 | 1.9M |
| 2024-10-03 | 32.76 | $15.82 | 1.4M |
| 2024-10-02 | 31.69 | $16.33 | 1.5M |
| 2024-10-01 | 30.59 | $16.18 | 1.3M |
| 2024-09-30 | 29.48 | $16.76 | 1.4M |
| 2024-09-27 | 28.39 | $16.80 | 1.8M |
| 2024-09-26 | 27.28 | $16.72 | 2.1M |
| 2024-09-25 | 26.04 | $16.65 | 2.5M |
| 2024-09-24 | 24.73 | $17.15 | 2.6M |
| 2024-09-23 | 23.42 | $17.19 | 3.7M |
| 2024-09-20 | 21.95 | $16.62 | 19.3M |
| 2024-09-19 | 20.35 | $16.46 | 19.2M |
| 2024-09-18 | 18.66 | $24.44 | 1.5M |
| 2024-09-17 | 19.32 | $24.82 | 1.5M |
| 2024-09-16 | 19.94 | $24.31 | 1.5M |
| 2024-09-13 | 20.98 | $24.15 | 1.1M |
| 2024-09-12 | 21.78 | $23.25 | 1.7M |
| 2024-09-11 | 22.22 | $22.90 | 1.2M |
| 2024-09-10 | 22.43 | $23.14 | 1.5M |
| 2024-09-09 | 22.72 | $23.54 | 2.0M |
| 2024-09-06 | 23.45 | $23.19 | 1.6M |
| 2024-09-05 | 24.20 | $23.69 | 1.4M |
| 2024-09-04 | 25.29 | $23.79 | 1.8M |
| 2024-09-03 | 26.43 | $23.59 | 2.2M |
| 2024-08-30 | 27.64 | $23.49 | 3.0M |
| 2024-08-29 | 28.51 | $22.15 | 1.2M |
| 2024-08-28 | 28.62 | $21.78 | 732536 |
| 2024-08-27 | 28.40 | $21.59 | 732327 |
| 2024-08-26 | 28.10 | $21.70 | 946642 |
| 2024-08-23 | 27.90 | $21.80 | 937200 |
| 2024-08-22 | 27.59 | $21.02 | 891700 |
| 2024-08-21 | 27.11 | $21.57 | 1.3M |
| 2024-08-20 | 26.64 | $21.06 | 1.2M |
| 2024-08-19 | 26.04 | $21.18 | 1.5M |
| 2024-08-16 | 25.29 | $21.04 | 1.2M |
| 2024-08-15 | 24.31 | $20.85 | 1.8M |
| 2024-08-14 | 23.34 | $20.50 | 1.8M |
| 2024-08-13 | 22.31 | $21.60 | 2.0M |
| 2024-08-12 | 21.35 | $21.02 | 2.0M |
| 2024-08-09 | 20.34 | $21.61 | 2.2M |
| 2024-08-08 | 19.13 | $20.96 | 3.6M |
| 2024-08-07 | 17.35 | $20.85 | 5.7M |
| 2024-08-06 | 15.47 | $25.74 | 2.4M |
| 2024-08-05 | 14.83 | $25.32 | 1.3M |
| 2024-08-02 | 14.06 | $26.80 | 1.6M |
| 2024-08-01 | 13.38 | $27.10 | 1.5M |
| 2024-07-31 | 13.42 | $28.20 | 1.4M |
| 2024-07-30 | 13.95 | $28.95 | 725708 |
| 2024-07-29 | 14.34 | $29.02 | 497447 |
| 2024-07-26 | 14.85 | $29.14 | 611800 |
| 2024-07-25 | 15.49 | $28.60 | 743500 |
| 2024-07-24 | 16.27 | $27.98 | 492508 |
| 2024-07-23 | 16.77 | $28.26 | 674625 |
| 2024-07-22 | 17.22 | $27.42 | 1.1M |
| 2024-07-19 | 17.47 | $27.79 | 1.2M |
| 2024-07-18 | 17.95 | $28.02 | 978796 |
| 2024-07-17 | 18.72 | $29.58 | 935625 |
| 2024-07-16 | 18.98 | $30.00 | 1.4M |
| 2024-07-15 | 19.36 | $29.03 | 636324 |
| 2024-07-12 | 20.03 | $28.95 | 618551 |
| 2024-07-11 | 21.01 | $28.18 | 801959 |
| 2024-07-10 | 21.55 | $27.27 | 976640 |
| 2024-07-09 | 22.11 | $28.16 | 716483 |
| 2024-07-08 | 23.15 | $28.25 | 1.0M |
| 2024-07-05 | 24.27 | $28.44 | 832679 |
| 2024-07-03 | 25.42 | $28.26 | 517575 |
| 2024-07-02 | 26.71 | $28.33 | 1.0M |
| 2024-07-01 | 28.08 | $28.38 | 1.2M |
| 2024-06-28 | 29.51 | $28.61 | 2.3M |
| 2024-06-27 | 30.82 | $28.62 | 1.4M |
| 2024-06-26 | 32.19 | $27.54 | 1.2M |
| 2024-06-25 | 32.96 | $26.52 | 958443 |
| 2024-06-24 | 33.27 | $26.12 | 840193 |
| 2024-06-21 | 33.68 | $25.86 | 1.5M |
| 2024-06-20 | 33.51 | $25.34 | 1.0M |
| 2024-06-18 | 33.28 | $25.73 | 1.5M |
| 2024-06-17 | 33.16 | $26.71 | 1.3M |
| 2024-06-14 | 33.18 | $26.98 | 843332 |
| 2024-06-13 | 33.53 | $27.33 | 664132 |
| 2024-06-12 | 34.01 | $27.72 | 1.1M |
| 2024-06-11 | 34.74 | $28.11 | 739486 |
| 2024-06-10 | 35.12 | $27.83 | 665746 |
| 2024-06-07 | 35.22 | $27.60 | 555151 |
| 2024-06-06 | 35.62 | $27.93 | 674571 |
| 2024-06-05 | 36.03 | $27.44 | 659271 |
| 2024-06-04 | 36.14 | $27.15 | 814069 |
| 2024-06-03 | 36.34 | $27.85 | 1.4M |
| 2024-05-31 | 36.55 | $26.95 | 987473 |
| 2024-05-30 | 36.04 | $26.62 | 834098 |
| 2024-05-29 | 35.31 | $26.30 | 2.0M |
| 2024-05-28 | 34.34 | $26.67 | 1.2M |
| 2024-05-24 | 33.45 | $27.00 | 1.1M |
| 2024-05-23 | 32.64 | $27.15 | 1.7M |
| 2024-05-22 | 31.79 | $26.74 | 1.4M |
| 2024-05-21 | 30.63 | $27.46 | 987907 |
| 2024-05-20 | 29.52 | $28.00 | 860613 |
| 2024-05-17 | 28.44 | $28.09 | 1.3M |
| 2024-05-16 | 27.22 | $27.55 | 1.4M |
| 2024-05-15 | 25.76 | $26.78 | 1.3M |
| 2024-05-14 | 24.24 | $27.48 | 1.8M |
| 2024-05-13 | 22.67 | $27.40 | 2.1M |
| 2024-05-10 | 20.97 | $27.53 | 9.0M |
| 2024-05-09 | 19.03 | $32.50 | 1.7M |
| 2024-05-08 | 19.29 | $32.16 | 1.1M |
| 2024-05-07 | 19.67 | $33.06 | 1.3M |
| 2024-05-06 | 20.11 | $32.40 | 763412 |
| 2024-05-03 | 19.61 | $31.72 | 760486 |
| 2024-05-02 | 19.08 | $32.07 | 889808 |
| 2024-05-01 | 18.60 | $32.29 | 1.0M |
| 2024-04-30 | 18.20 | $32.06 | 714303 |
| 2024-04-29 | 17.89 | $32.54 | 546170 |
| 2024-04-26 | 17.55 | $32.04 | 583458 |
| 2024-04-25 | 17.12 | $32.50 | 588703 |
| 2024-04-24 | 16.69 | $32.60 | 759162 |
| 2024-04-23 | 16.22 | $32.40 | 625285 |
| 2024-04-22 | 15.85 | $33.06 | 663390 |
| 2024-04-19 | 15.59 | $32.70 | 1.1M |
| 2024-04-18 | 14.95 | $31.88 | 1.3M |
| 2024-04-17 | 14.28 | $32.75 | 637578 |
| 2024-04-16 | 13.88 | $33.39 | 629842 |
| 2024-04-15 | 13.69 | $33.81 | 627214 |
| 2024-04-12 | 13.61 | $34.20 | 368436 |
| 2024-04-11 | 13.70 | $34.97 | 466755 |
| 2024-04-10 | 14.01 | $34.83 | 736048 |
| 2024-04-09 | 14.24 | $35.95 | 540176 |
| 2024-04-08 | 14.99 | $35.84 | 443997 |
| 2024-04-05 | 15.59 | $35.39 | 417546 |
| 2024-04-04 | 16.03 | $35.50 | 540372 |
| 2024-04-03 | 16.58 | $35.75 | 900859 |
| 2024-04-02 | 16.91 | $35.67 | 589540 |
| 2024-04-01 | 17.27 | $36.51 | 1.1M |
| 2024-03-28 | 17.89 | $38.15 | 695603 |
| 2024-03-27 | 18.36 | $37.99 | 884823 |
| 2024-03-26 | 19.18 | $37.04 | 640191 |
| 2024-03-25 | 20.03 | $37.00 | 870832 |
| 2024-03-22 | 20.93 | $37.24 | 669528 |
| 2024-03-21 | 21.70 | $37.05 | 818850 |
| 2024-03-20 | 22.51 | $36.56 | 674954 |
| 2024-03-19 | 23.07 | $36.29 | 622472 |
| 2024-03-18 | 23.47 | $36.31 | 594221 |
| 2024-03-15 | 23.82 | $35.17 | 1.1M |
| 2024-03-14 | 23.94 | $35.40 | 833756 |
| 2024-03-13 | 24.11 | $36.69 | 863326 |
| 2024-03-12 | 24.52 | $36.05 | 871754 |
| 2024-03-11 | 24.73 | $35.95 | 789292 |
| 2024-03-08 | 24.80 | $35.49 | 887215 |
| 2024-03-07 | 24.78 | $34.56 | 935497 |
| 2024-03-06 | 24.39 | $33.63 | 1.2M |
| 2024-03-05 | 23.84 | $34.50 | 757940 |
| 2024-03-04 | 23.46 | $35.48 | 888982 |
| 2024-03-01 | 23.25 | $36.02 | 1.8M |
| 2024-02-29 | 23.11 | $36.52 | 2.1M |
| 2024-02-28 | 22.96 | $34.65 | 4.1M |
| 2024-02-27 | 22.52 | $40.79 | 814686 |
| 2024-02-26 | 23.13 | $39.87 | 907347 |
| 2024-02-23 | 23.89 | $38.67 | 1.3M |
| 2024-02-22 | 24.86 | $37.72 | 2.2M |
| 2024-02-21 | 25.89 | $40.30 | 916710 |
| 2024-02-20 | 25.76 | $40.40 | 638226 |
| 2024-02-16 | 25.22 | $40.78 | 854351 |
| 2024-02-15 | 24.30 | $41.38 | 544482 |
| 2024-02-14 | 23.51 | $40.67 | 638420 |
| 2024-02-13 | 22.89 | $40.16 | 687737 |
| 2024-02-12 | 22.24 | $41.62 | 524038 |
| 2024-02-09 | 21.27 | $40.44 | 683641 |
| 2024-02-08 | 20.51 | $40.35 | 523336 |
| 2024-02-07 | 19.70 | $39.79 | 612650 |
| 2024-02-06 | 19.29 | $39.90 | 966911 |
| 2024-02-05 | 19.09 | $38.84 | 700083 |
| 2024-02-02 | 19.52 | $39.09 | 354866 |
| 2024-02-01 | 19.75 | $38.76 | 538705 |
| 2024-01-31 | 20.33 | $38.09 | 714308 |
| 2024-01-30 | 20.37 | $38.52 | 420263 |
| 2024-01-29 | 20.65 | $38.48 | 541579 |
| 2024-01-26 | 21.04 | $37.69 | 317978 |
| 2024-01-25 | 20.92 | $37.74 | 428246 |
| 2024-01-24 | 20.80 | $38.25 | 398405 |
| 2024-01-23 | 20.96 | $37.84 | 337254 |
| 2024-01-22 | 21.13 | $38.05 | 670492 |
| 2024-01-19 | 21.42 | $37.41 | 440141 |
| 2024-01-18 | 21.73 | $38.18 | 693923 |
| 2024-01-17 | 21.85 | $38.19 | 441108 |
| 2024-01-16 | 21.84 | $38.34 | 687847 |
| 2024-01-12 | 21.59 | $38.99 | 524547 |
| 2024-01-11 | 21.27 | $37.85 | 537829 |
| 2024-01-10 | 21.24 | $38.01 | 344269 |
| 2024-01-09 | 21.25 | $37.70 | 513411 |
| 2024-01-08 | 21.27 | $37.97 | 851004 |
| 2024-01-05 | 21.37 | $36.30 | 867184 |
| 2024-01-04 | 22.25 | $35.65 | 649312 |
| 2024-01-03 | 23.17 | $36.24 | 756401 |
| 2024-01-02 | 23.82 | $37.21 | 544691 |
| 2023-12-29 | 24.27 | $37.18 | 377844 |
| 2023-12-28 | 24.31 | $37.75 | 414193 |
| 2023-12-27 | 24.00 | $37.76 | 449288 |
| 2023-12-26 | 23.70 | $37.92 | 464558 |
| 2023-12-22 | 23.30 | $38.36 | 661045 |
| 2023-12-21 | 22.79 | $37.78 | 691906 |
| 2023-12-20 | 22.44 | $36.37 | 754447 |
| 2023-12-19 | 22.16 | $36.98 | 712616 |
| 2023-12-18 | 22.06 | $35.11 | 759781 |
| 2023-12-15 | 22.62 | $34.50 | 1.9M |
| 2023-12-14 | 23.06 | $35.88 | 1.0M |
| 2023-12-13 | 22.74 | $36.12 | 1.0M |
| 2023-12-12 | 23.05 | $35.53 | 1.1M |
| 2023-12-11 | 22.73 | $35.96 | 521750 |
| 2023-12-08 | 22.11 | $36.26 | 590832 |
| 2023-12-07 | 21.13 | $36.31 | 829912 |
| 2023-12-06 | 20.21 | $36.45 | 1.2M |
| 2023-12-05 | 19.25 | $35.35 | 831101 |
| 2023-12-04 | 18.82 | $35.19 | 458430 |
| 2023-12-01 | 18.45 | $34.59 | 730613 |
| 2023-11-30 | 18.17 | $34.36 | 839824 |
| 2023-11-29 | 18.02 | $33.99 | 498122 |
| 2023-11-28 | 17.90 | $33.88 | 715917 |
| 2023-11-27 | 17.87 | $34.18 | 731625 |
| 2023-11-24 | 17.84 | $34.48 | 387917 |
| 2023-11-22 | 17.80 | $33.77 | 793625 |
| 2023-11-21 | 18.02 | $32.86 | 819250 |
| 2023-11-20 | 18.76 | $33.09 | 913316 |
| 2023-11-17 | 19.53 | $32.20 | 823436 |
| 2023-11-16 | 20.26 | $31.40 | 726138 |
| 2023-11-15 | 21.25 | $32.62 | 741697 |
| 2023-11-14 | 22.24 | $31.84 | 817056 |
| 2023-11-13 | 23.22 | $30.47 | 762888 |
| 2023-11-10 | 23.17 | $30.18 | 757854 |
| 2023-11-09 | 22.96 | $29.60 | 1.0M |
| 2023-11-08 | 22.70 | $29.51 | 2.1M |
| 2023-11-07 | 22.43 | $32.00 | 2.0M |
| 2023-11-06 | 22.83 | $30.83 | 1.2M |
| 2023-11-03 | 23.19 | $31.90 | 1.0M |
| 2023-11-02 | 23.73 | $30.81 | 941475 |
| 2023-11-01 | 23.34 | $30.43 | 701791 |
| 2023-10-31 | 23.00 | $30.86 | 970843 |
| 2023-10-30 | 22.90 | $31.01 | 546833 |
| 2023-10-27 | 22.55 | $30.49 | 640730 |
| 2023-10-26 | 21.65 | $30.05 | 524642 |
| 2023-10-25 | 20.84 | $31.33 | 541570 |
| 2023-10-24 | 20.38 | $31.77 | 519120 |
| 2023-10-23 | 20.22 | $31.74 | 634199 |
| 2023-10-20 | 19.78 | $31.67 | 768992 |
| 2023-10-19 | 19.41 | $31.97 | 780727 |
| 2023-10-18 | 19.02 | $31.96 | 461041 |
| 2023-10-17 | 18.85 | $32.90 | 963462 |
| 2023-10-16 | 18.78 | $32.33 | 783871 |
| 2023-10-13 | 18.83 | $33.11 | 429307 |
| 2023-10-12 | 18.94 | $32.47 | 420889 |
| 2023-10-11 | 19.07 | $33.80 | 375215 |
| 2023-10-10 | 19.66 | $34.95 | 536660 |
| 2023-10-09 | 20.42 | $33.77 | 380216 |
| 2023-10-06 | 20.38 | $33.59 | 455616 |
| 2023-10-05 | 20.37 | $33.33 | 557250 |
| 2023-10-04 | 19.89 | $33.21 | 349447 |
| 2023-10-03 | 19.45 | $33.26 | 388901 |
| 2023-10-02 | 19.16 | $33.92 | 573273 |
| 2023-09-29 | 19.02 | $34.02 | 669435 |
| 2023-09-28 | 19.08 | $34.39 | 822547 |
| 2023-09-27 | 19.29 | $34.60 | 995199 |
| 2023-09-26 | 19.47 | $34.21 | 1.3M |
| 2023-09-25 | 19.21 | $33.25 | 548404 |
| 2023-09-22 | 18.34 | $33.09 | 808454 |
| 2023-09-21 | 17.45 | $33.25 | 722660 |
| 2023-09-20 | 16.62 | $34.55 | 479655 |
| 2023-09-19 | 16.24 | $34.74 | 616423 |
| 2023-09-18 | 15.52 | $34.87 | 828863 |
| 2023-09-15 | 14.77 | $34.21 | 1.8M |
| 2023-09-14 | 14.01 | $34.95 | 852417 |
| 2023-09-13 | 13.52 | $35.30 | 814345 |
| 2023-09-12 | 13.01 | $36.62 | 540610 |
| 2023-09-11 | 13.22 | $37.07 | 803915 |
| 2023-09-08 | 13.09 | $36.31 | 731973 |
| 2023-09-07 | 13.05 | $37.21 | 609513 |
| 2023-09-06 | 13.08 | $37.57 | 916163 |
| 2023-09-05 | 13.46 | $37.10 | 726611 |
| 2023-09-01 | 13.48 | $37.37 | 504924 |
| 2023-08-31 | 13.74 | $37.34 | 563423 |
| 2023-08-30 | 14.01 | $37.95 | 500650 |
| 2023-08-29 | 14.51 | $37.78 | 685672 |
| 2023-08-28 | 14.80 | $36.90 | 445046 |
| 2023-08-25 | 15.23 | $37.38 | 711844 |
| 2023-08-24 | 15.67 | $36.25 | 600725 |
| 2023-08-23 | 15.83 | $37.12 | 632025 |
| 2023-08-22 | 16.36 | $36.84 | 621806 |
| 2023-08-21 | 16.92 | $37.56 | 687161 |
| 2023-08-18 | 17.67 | $37.39 | 679953 |
| 2023-08-17 | 18.43 | $38.11 | 616833 |
| 2023-08-16 | 19.22 | $38.37 | 626764 |
| 2023-08-15 | 19.66 | $38.82 | 613071 |
| 2023-08-14 | 20.02 | $38.62 | 942177 |
| 2023-08-11 | 20.42 | $38.70 | 745624 |
| 2023-08-10 | 20.85 | $37.79 | 966886 |
| 2023-08-09 | 21.22 | $39.04 | 921593 |
| 2023-08-08 | 21.72 | $39.77 | 1.2M |
| 2023-08-07 | 21.92 | $41.00 | 1.2M |
| 2023-08-04 | 21.55 | $42.90 | 1.9M |
| 2023-08-03 | 20.18 | $40.43 | 600612 |
| 2023-08-02 | 19.93 | $40.90 | 439748 |
| 2023-08-01 | 19.68 | $41.41 | 538428 |
| 2023-07-31 | 18.86 | $41.76 | 710670 |
| 2023-07-28 | 18.06 | $40.61 | 518023 |
| 2023-07-27 | 17.61 | $39.41 | 476321 |
| 2023-07-26 | 17.21 | $40.07 | 399404 |
| 2023-07-25 | 16.77 | $39.38 | 333581 |
| 2023-07-24 | 16.68 | $39.22 | 432928 |
| 2023-07-21 | 16.59 | $39.94 | 489341 |
| 2023-07-20 | 15.89 | $40.33 | 473990 |
| 2023-07-19 | 15.27 | $40.22 | 441231 |
| 2023-07-18 | 14.60 | $40.50 | 474020 |
| 2023-07-17 | 14.15 | $40.07 | 615885 |
| 2023-07-14 | 13.87 | $38.80 | 469176 |
| 2023-07-13 | 13.77 | $39.19 | 595126 |
| 2023-07-12 | 13.83 | $38.63 | 765402 |
| 2023-07-11 | 14.05 | $38.29 | 484456 |
| 2023-07-10 | 14.52 | $38.25 | 579142 |
| 2023-07-07 | 15.04 | $37.31 | 523001 |
| 2023-07-06 | 15.73 | $37.01 | 401290 |
| 2023-07-05 | 16.45 | $37.84 | 432340 |
| 2023-07-03 | 16.94 | $38.55 | 343385 |
| 2023-06-30 | 17.18 | $39.34 | 635529 |
| 2023-06-29 | 17.01 | $38.99 | 1.0M |
| 2023-06-28 | 17.07 | $37.95 | 492035 |
| 2023-06-27 | 17.67 | $37.45 | 486626 |
| 2023-06-26 | 18.51 | $37.19 | 468320 |
| 2023-06-23 | 19.48 | $36.59 | 927531 |
| 2023-06-22 | 20.48 | $37.48 | 698309 |
| 2023-06-21 | 21.10 | $38.25 | 560580 |
| 2023-06-20 | 21.50 | $38.61 | 623849 |
| 2023-06-16 | 21.71 | $38.94 | 1.0M |
| 2023-06-15 | 21.76 | $40.01 | 765070 |
| 2023-06-14 | 21.98 | $39.40 | 776387 |
| 2023-06-13 | 22.22 | $40.04 | 935226 |
| 2023-06-12 | 22.26 | $39.50 | 1.6M |
| 2023-06-09 | 22.34 | $40.32 | 649035 |
| 2023-06-08 | 21.38 | $40.94 | 662651 |
| 2023-06-07 | 20.45 | $40.38 | 866333 |
| 2023-06-06 | 19.45 | $41.38 | 839122 |
| 2023-06-05 | 18.55 | $40.14 | 792430 |
| 2023-06-02 | 17.81 | $39.02 | 691229 |
| 2023-06-01 | 17.55 | $37.86 | 699521 |
| 2023-05-31 | 17.65 | $37.25 | 847861 |
| 2023-05-30 | 17.60 | $37.23 | 492910 |
| 2023-05-26 | 17.43 | $37.39 | 395369 |
| 2023-05-25 | 17.26 | $37.39 | 712530 |
| 2023-05-24 | 17.10 | $38.24 | 548177 |
| 2023-05-23 | 16.56 | $38.16 | 931801 |
| 2023-05-22 | 15.60 | $38.71 | 1.1M |
| 2023-05-19 | 14.61 | $37.13 | 942146 |
| 2023-05-18 | 14.20 | $35.63 | 933218 |
| 2023-05-17 | 14.06 | $35.49 | 905010 |
| 2023-05-16 | 13.95 | $35.95 | 1.1M |
| 2023-05-15 | 13.63 | $35.99 | 658774 |
| 2023-05-12 | 12.95 | $36.61 | 827447 |
| 2023-05-11 | 12.32 | $36.48 | 943137 |
| 2023-05-10 | 11.57 | $37.54 | 1.2M |
| 2023-05-09 | 10.14 | $37.80 | 2.6M |
| 2023-05-08 | 8.70 | $34.85 | 1.0M |
| 2023-05-05 | 8.19 | $34.58 | 573733 |
| 2023-05-04 | 7.90 | $33.46 | 416733 |
| 2023-05-03 | 7.93 | $34.10 | 565259 |
| 2023-05-02 | 7.87 | $33.22 | 698444 |
| 2023-05-01 | 8.27 | $33.59 | 524682 |
| 2023-04-28 | 8.59 | $33.24 | 459864 |
| 2023-04-27 | 9.03 | $33.51 | 706200 |
| 2023-04-26 | 9.50 | $32.57 | 618830 |
| 2023-04-25 | 9.74 | $32.40 | 1.0M |
| 2023-04-24 | 10.12 | $34.52 | 794880 |
| 2023-04-21 | 9.88 | $34.64 | 808505 |
| 2023-04-20 | 9.63 | $34.24 | 1.1M |
| 2023-04-19 | 9.59 | $34.06 | 785525 |
| 2023-04-18 | 9.74 | $32.56 | 716481 |
| 2023-04-17 | 10.12 | $32.59 | 412612 |
| 2023-04-14 | 10.38 | $32.39 | 563464 |
| 2023-04-13 | 10.66 | $32.91 | 606113 |
| 2023-04-12 | 11.01 | $32.26 | 1.1M |
| 2023-04-11 | 11.35 | $32.65 | 1.2M |
| 2023-04-10 | 11.67 | $31.04 | 473730 |
| 2023-04-06 | 11.26 | $31.20 | 416751 |
| 2023-04-05 | 10.80 | $31.07 | 634323 |
| 2023-04-04 | 10.31 | $31.64 | 699478 |
| 2023-04-03 | 9.99 | $31.67 | 757734 |
| 2023-03-31 | 9.65 | $32.12 | 1.6M |
| 2023-03-30 | 9.36 | $31.29 | 1.0M |
| 2023-03-29 | 9.07 | $32.92 | 635040 |
| 2023-03-28 | 9.14 | $33.20 | 389899 |
| 2023-03-27 | 9.45 | $33.69 | 442774 |
| 2023-03-24 | 9.81 | $33.10 | 564688 |
| 2023-03-23 | 10.00 | $33.05 | 805713 |
| 2023-03-22 | 10.30 | $33.02 | 805204 |
| 2023-03-21 | 10.76 | $33.50 | 848976 |
| 2023-03-20 | 10.96 | $32.12 | 1.0M |
| 2023-03-17 | 11.01 | $32.60 | 1.1M |
| 2023-03-16 | 11.26 | $34.08 | 850981 |
| 2023-03-15 | 11.82 | $33.86 | 1.0M |
| 2023-03-14 | 12.24 | $33.09 | 942646 |
| 2023-03-13 | 12.44 | $31.37 | 813373 |
| 2023-03-10 | 12.26 | $30.54 | 1.2M |
| 2023-03-09 | 12.26 | $32.41 | 823299 |
| 2023-03-08 | 12.83 | $34.37 | 728213 |
| 2023-03-07 | 12.95 | $34.93 | 598090 |
| 2023-03-06 | 12.89 | $35.50 | 613541 |
| 2023-03-03 | 12.62 | $36.21 | 756560 |
| 2023-03-02 | 12.19 | $36.23 | 1.6M |
| 2023-03-01 | 11.74 | $38.23 | 1.8M |
| 2023-02-28 | 10.96 | $37.56 | 6.3M |
| 2023-02-27 | 10.32 | $31.09 | 1.8M |
| 2023-02-24 | 10.22 | $30.57 | 1.1M |
| 2023-02-23 | 9.92 | $31.69 | 881877 |
| 2023-02-22 | 9.88 | $32.03 | 827764 |
| 2023-02-21 | 9.94 | $31.61 | 1.2M |
| 2023-02-17 | 10.01 | $33.61 | 810992 |
| 2023-02-16 | 10.54 | $33.36 | 726471 |
| 2023-02-15 | 10.97 | $33.99 | 935470 |
| 2023-02-14 | 11.48 | $33.14 | 1.4M |
| 2023-02-13 | 11.86 | $32.28 | 787463 |
| 2023-02-10 | 11.95 | $31.66 | 561996 |
| 2023-02-09 | 11.66 | $31.33 | 917114 |
| 2023-02-08 | 11.45 | $32.55 | 1.0M |
| 2023-02-07 | 11.41 | $32.01 | 2.6M |
| 2023-02-06 | 11.37 | $33.43 | 1.0M |
| 2023-02-03 | 11.94 | $35.58 | 782501 |
| 2023-02-02 | 11.78 | $37.08 | 1.5M |
| 2023-02-01 | 11.39 | $35.21 | 987227 |
| 2023-01-31 | 11.59 | $34.39 | 684426 |
| 2023-01-30 | 11.68 | $33.75 | 570088 |
| 2023-01-27 | 12.20 | $33.84 | 603218 |
| 2023-01-26 | 12.74 | $33.45 | 584390 |
| 2023-01-25 | 13.13 | $33.25 | 377033 |
| 2023-01-24 | 13.71 | $32.78 | 520413 |
| 2023-01-23 | 14.40 | $33.53 | 734920 |
| 2023-01-20 | 15.00 | $33.02 | 486277 |
| 2023-01-19 | 15.77 | $33.29 | 494677 |
| 2023-01-18 | 16.40 | $33.53 | 595801 |
| 2023-01-17 | 16.90 | $33.74 | 637070 |
| 2023-01-13 | 17.77 | $33.28 | 480088 |
| 2023-01-12 | 18.56 | $33.06 | 728975 |
| 2023-01-11 | 19.39 | $32.65 | 1.2M |
| 2023-01-10 | 20.26 | $30.48 | 626268 |
| 2023-01-09 | 20.16 | $29.78 | 933210 |
| 2023-01-06 | 20.05 | $28.16 | 1.5M |
| 2023-01-05 | 19.29 | $28.75 | 893082 |
| 2023-01-04 | 18.58 | $31.13 | 492501 |
| 2023-01-03 | 18.37 | $30.59 | 673919 |
| 2022-12-30 | 18.15 | $31.15 | 378451 |
| 2022-12-29 | 18.14 | $31.32 | 493921 |
| 2022-12-28 | 18.14 | $30.42 | 445548 |
| 2022-12-27 | 17.93 | $30.77 | 425965 |
| 2022-12-23 | 17.71 | $30.80 | 312013 |
| 2022-12-22 | 17.39 | $30.98 | 494797 |
| 2022-12-21 | 17.07 | $31.50 | 944872 |
| 2022-12-20 | 16.97 | $31.47 | 859013 |
| 2022-12-19 | 16.86 | $31.31 | 856287 |
| 2022-12-16 | 16.61 | $31.83 | 1.8M |
| 2022-12-15 | 16.34 | $30.57 | 877251 |
| 2022-12-14 | 15.76 | $31.23 | 859680 |
| 2022-12-13 | 15.18 | $31.77 | 799636 |
| 2022-12-12 | 14.77 | $31.21 | 861038 |
| 2022-12-09 | 13.97 | $31.40 | 1.1M |
| 2022-12-08 | 13.12 | $32.58 | 1.2M |
| 2022-12-07 | 12.34 | $32.26 | 3.3M |
| 2022-12-06 | 11.28 | $31.98 | 1.3M |
| 2022-12-05 | 10.60 | $34.07 | 1.4M |
| 2022-12-02 | 10.02 | $34.69 | 1.0M |
| 2022-12-01 | 9.69 | $36.76 | 863368 |
| 2022-11-30 | 9.82 | $36.63 | 1.1M |
| 2022-11-29 | 9.92 | $36.60 | 921815 |
| 2022-11-28 | 10.44 | $36.92 | 983914 |
| 2022-11-25 | 10.93 | $34.38 | 277329 |
| 2022-11-23 | 10.81 | $34.32 | 326273 |
| 2022-11-22 | 10.70 | $33.91 | 527837 |
| 2022-11-21 | 10.58 | $34.03 | 613174 |
| 2022-11-18 | 10.29 | $33.92 | 649832 |
| 2022-11-17 | 10.13 | $33.42 | 744362 |
| 2022-11-16 | 9.69 | $34.36 | 848959 |
| 2022-11-15 | 9.49 | $37.41 | 696814 |
| 2022-11-14 | 9.98 | $36.83 | 717677 |
| 2022-11-11 | 10.49 | $38.00 | 1.0M |
| 2022-11-10 | 10.77 | $37.66 | 1.4M |
| 2022-11-09 | 11.07 | $37.66 | 1.3M |
| 2022-11-08 | 11.43 | $41.04 | 872455 |
| 2022-11-07 | 11.16 | $40.36 | 1.6M |
| 2022-11-04 | 11.06 | $39.19 | 1.8M |
| 2022-11-03 | 10.96 | $38.92 | 1.1M |
| 2022-11-02 | 11.51 | $40.24 | 799589 |
| 2022-11-01 | 11.65 | $43.89 | 505328 |
| 2022-10-31 | 10.71 | $44.47 | 579186 |
| 2022-10-28 | 9.94 | $44.01 | 799553 |
| 2022-10-27 | 9.23 | $41.35 | 403345 |
| 2022-10-26 | 9.06 | $41.13 | 780448 |
| 2022-10-25 | 8.87 | $40.00 | 556684 |
| 2022-10-24 | 9.32 | $38.22 | 693136 |
| 2022-10-21 | 9.28 | $38.58 | 517466 |
| 2022-10-20 | 9.47 | $38.29 | 353862 |
| 2022-10-19 | 9.75 | $38.00 | 545800 |
| 2022-10-18 | 10.05 | $39.39 | 492798 |
| 2022-10-17 | 10.52 | $38.75 | 394567 |
| 2022-10-14 | 10.77 | $37.02 | 621402 |
| 2022-10-13 | 11.04 | $38.91 | 505299 |
| 2022-10-12 | 11.27 | $38.47 | 689232 |
| 2022-10-11 | 11.84 | $38.33 | 679937 |
| 2022-10-10 | 12.43 | $37.16 | 310841 |
| 2022-10-07 | 12.74 | $37.51 | 442118 |
| 2022-10-06 | 13.25 | $39.96 | 545571 |
| 2022-10-05 | 13.40 | $40.15 | 455959 |
| 2022-10-04 | 13.74 | $40.25 | 610254 |
| 2022-10-03 | 14.10 | $37.87 | 726499 |
| 2022-09-30 | 14.75 | $37.06 | 655304 |
| 2022-09-29 | 15.52 | $38.65 | 564469 |
| 2022-09-28 | 16.10 | $39.07 | 518938 |
| 2022-09-27 | 16.76 | $37.64 | 616115 |
| 2022-09-26 | 17.10 | $35.83 | 581806 |
| 2022-09-23 | 17.24 | $36.29 | 500634 |
| 2022-09-22 | 17.28 | $37.08 | 610964 |
| 2022-09-21 | 17.55 | $39.97 | 381242 |
| 2022-09-20 | 18.30 | $40.87 | 466775 |
| 2022-09-19 | 18.92 | $41.24 | 435326 |
| 2022-09-16 | 19.59 | $40.73 | 1.3M |
| 2022-09-15 | 20.29 | $42.32 | 586095 |
| 2022-09-14 | 20.43 | $42.05 | 361383 |
| 2022-09-13 | 21.00 | $41.58 | 447085 |
| 2022-09-12 | 21.61 | $43.86 | 451115 |
| 2022-09-09 | 21.58 | $43.08 | 408657 |
| 2022-09-08 | 21.74 | $41.85 | 612913 |
| 2022-09-07 | 22.07 | $39.45 | 706596 |
| 2022-09-06 | 23.22 | $38.14 | 711150 |
| 2022-09-02 | 24.17 | $37.56 | 499000 |
| 2022-09-01 | 25.31 | $39.00 | 695162 |
| 2022-08-31 | 26.56 | $40.21 | 346483 |
| 2022-08-30 | 27.27 | $40.36 | 411943 |
| 2022-08-29 | 28.03 | $41.03 | 376853 |
| 2022-08-26 | 28.46 | $41.67 | 314101 |
| 2022-08-25 | 28.76 | $43.85 | 385507 |
| 2022-08-24 | 28.36 | $43.64 | 453091 |
| 2022-08-23 | 27.95 | $43.14 | 499865 |
| 2022-08-22 | 27.68 | $43.04 | 515023 |
| 2022-08-19 | 27.27 | $43.43 | 724045 |
| 2022-08-18 | 26.87 | $45.01 | 555088 |
| 2022-08-17 | 26.21 | $43.64 | 785624 |
| 2022-08-16 | 25.56 | $45.40 | 554997 |
| 2022-08-15 | 24.49 | $46.08 | 617650 |
| 2022-08-12 | 23.31 | $45.01 | 642470 |
| 2022-08-11 | 22.22 | $44.32 | 872547 |
| 2022-08-10 | 21.07 | $44.87 | 975037 |
| 2022-08-09 | 19.95 | $40.85 | 1.3M |
| 2022-08-08 | 18.76 | $44.58 | 2.2M |
| 2022-08-05 | 17.47 | $41.15 | 3.5M |
| 2022-08-04 | 16.55 | $29.77 | 1.6M |
| 2022-08-03 | 16.84 | $32.55 | 824967 |
| 2022-08-02 | 17.68 | $30.77 | 831213 |
| 2022-08-01 | 17.92 | $30.96 | 682740 |
| 2022-07-29 | 18.10 | $30.53 | 454925 |
| 2022-07-28 | 18.61 | $30.93 | 546150 |
| 2022-07-27 | 19.14 | $30.89 | 580079 |
| 2022-07-26 | 19.74 | $30.94 | 414983 |
| 2022-07-25 | 20.53 | $31.49 | 552684 |
| 2022-07-22 | 21.51 | $31.82 | 479245 |
| 2022-07-21 | 22.62 | $33.42 | 504752 |
| 2022-07-20 | 23.37 | $33.60 | 562203 |
| 2022-07-19 | 24.13 | $32.69 | 602709 |
| 2022-07-18 | 25.22 | $31.52 | 946415 |
| 2022-07-15 | 26.49 | $30.61 | 1.1M |
| 2022-07-14 | 27.33 | $28.94 | 732233 |
| 2022-07-13 | 27.75 | $29.71 | 878213 |
| 2022-07-12 | 28.25 | $29.73 | 502654 |
| 2022-07-11 | 28.96 | $29.70 | 468098 |
| 2022-07-08 | 29.80 | $31.43 | 451598 |
| 2022-07-07 | 31.08 | $31.63 | 869083 |
| 2022-07-06 | 32.15 | $29.03 | 1.3M |
| 2022-07-05 | 32.60 | $29.75 | 1.4M |
| 2022-07-01 | 32.94 | $29.43 | 614177 |
| 2022-06-30 | 33.48 | $29.05 | 519436 |
| 2022-06-29 | 33.85 | $29.68 | 481797 |
| 2022-06-28 | 34.39 | $29.73 | 505819 |
| 2022-06-27 | 35.14 | $30.66 | 768067 |
| 2022-06-24 | 36.05 | $30.94 | 2.4M |
| 2022-06-23 | 36.91 | $29.70 | 809570 |
| 2022-06-22 | 37.34 | $27.14 | 738940 |
| 2022-06-21 | 36.99 | $26.70 | 503496 |
| 2022-06-17 | 36.72 | $26.79 | 1.2M |
| 2022-06-16 | 36.44 | $26.06 | 1.0M |
| 2022-06-15 | 35.77 | $27.29 | 726139 |
| 2022-06-14 | 35.22 | $26.86 | 952754 |
| 2022-06-13 | 34.22 | $26.40 | 1.1M |
| 2022-06-10 | 33.24 | $28.33 | 455953 |
| 2022-06-09 | 32.43 | $28.90 | 663419 |
| 2022-06-08 | 31.75 | $30.17 | 695741 |
| 2022-06-07 | 31.24 | $30.38 | 700596 |
| 2022-06-06 | 30.67 | $29.66 | 615315 |
| 2022-06-03 | 30.15 | $30.88 | 614187 |
| 2022-06-02 | 29.60 | $31.54 | 1.1M |
| 2022-06-01 | 29.02 | $29.57 | 1.2M |
| 2022-05-31 | 28.41 | $31.61 | 1.7M |
| 2022-05-27 | 28.16 | $34.14 | 1.4M |
| 2022-05-26 | 28.34 | $33.78 | 1.4M |
| 2022-05-25 | 28.49 | $32.08 | 993851 |
| 2022-05-24 | 27.91 | $32.62 | 671003 |
| 2022-05-23 | 27.39 | $34.68 | 1.3M |
| 2022-05-20 | 27.21 | $35.18 | 526539 |
| 2022-05-19 | 27.03 | $35.18 | 869433 |
| 2022-05-18 | 27.00 | $35.18 | 330280 |
| 2022-05-17 | 26.97 | $37.79 | 416832 |
| 2022-05-16 | 27.20 | $36.23 | 639735 |
| 2022-05-13 | 27.43 | $36.94 | 672249 |
| 2022-05-12 | 27.25 | $33.44 | 734369 |
| 2022-05-11 | 26.08 | $33.06 | 869990 |
| 2022-05-10 | 24.95 | $33.86 | 701827 |
| 2022-05-09 | 23.76 | $32.98 | 757611 |
| 2022-05-06 | 22.62 | $37.27 | 728197 |
| 2022-05-05 | 21.68 | $36.82 | 510104 |
| 2022-05-04 | 20.98 | $40.14 | 459231 |
| 2022-05-03 | 20.58 | $39.00 | 536571 |
| 2022-05-02 | 19.88 | $39.41 | 627443 |
| 2022-04-29 | 19.14 | $38.45 | 517354 |
| 2022-04-28 | 18.45 | $40.00 | 444956 |
| 2022-04-27 | 17.69 | $39.44 | 581940 |
| 2022-04-26 | 17.17 | $40.18 | 603843 |
| 2022-04-25 | 16.79 | $41.64 | 644055 |
| 2022-04-22 | 16.38 | $40.47 | 392951 |
| 2022-04-21 | 16.12 | $42.38 | 616458 |
| 2022-04-20 | 16.23 | $44.18 | 501110 |
| 2022-04-19 | 16.40 | $43.21 | 483278 |
| 2022-04-18 | 16.31 | $41.56 | 460865 |
| 2022-04-14 | 15.90 | $41.95 | 476422 |
| 2022-04-13 | 15.67 | $43.45 | 381821 |
| 2022-04-12 | 15.56 | $42.65 | 473199 |
| 2022-04-11 | 15.45 | $43.55 | 469727 |
| 2022-04-08 | 15.50 | $44.84 | 475762 |
| 2022-04-07 | 15.88 | $46.83 | 781781 |
| 2022-04-06 | 16.50 | $47.46 | 719310 |
| 2022-04-05 | 17.32 | $48.07 | 639495 |
| 2022-04-04 | 17.97 | $49.49 | 775933 |
| 2022-04-01 | 18.34 | $51.94 | 844394 |
| 2022-03-31 | 18.20 | $51.40 | 465912 |
| 2022-03-30 | 18.20 | $50.90 | 457875 |
| 2022-03-29 | 18.00 | $51.80 | 619534 |
| 2022-03-28 | 17.66 | $50.55 | 321867 |
| 2022-03-25 | 17.65 | $49.88 | 479665 |
| 2022-03-24 | 17.78 | $49.50 | 552679 |
| 2022-03-23 | 18.01 | $48.58 | 413504 |
| 2022-03-22 | 18.03 | $50.03 | 544849 |
| 2022-03-21 | 17.96 | $48.90 | 528253 |
| 2022-03-18 | 18.05 | $48.90 | 752410 |
| 2022-03-17 | 17.95 | $48.63 | 738331 |
| 2022-03-16 | 18.17 | $45.62 | 634997 |
| 2022-03-15 | 18.99 | $41.96 | 667697 |
| 2022-03-14 | 19.21 | $40.15 | 557772 |
| 2022-03-11 | 19.44 | $43.48 | 445661 |
| 2022-03-10 | 20.39 | $44.66 | 453755 |
| 2022-03-09 | 21.40 | $45.67 | 584942 |
| 2022-03-08 | 22.41 | $42.68 | 734970 |
| 2022-03-07 | 23.25 | $43.46 | 796643 |
| 2022-03-04 | 24.45 | $43.70 | 692609 |
| 2022-03-03 | 25.73 | $43.58 | 945324 |
| 2022-03-02 | 27.06 | $44.53 | 1.3M |
| 2022-03-01 | 28.46 | $43.11 | 1.5M |
| 2022-02-28 | 29.69 | $39.36 | 1.5M |
| 2022-02-25 | 29.91 | $38.68 | 737830 |
| 2022-02-24 | 29.92 | $36.67 | 1.3M |
| 2022-02-23 | 29.20 | $34.62 | 585757 |
| 2022-02-22 | 28.71 | $36.17 | 524181 |
| 2022-02-18 | 28.37 | $37.14 | 461446 |
| 2022-02-17 | 28.26 | $38.71 | 618083 |
| 2022-02-16 | 28.46 | $40.79 | 289875 |
| 2022-02-15 | 28.86 | $41.28 | 425177 |
| 2022-02-14 | 29.60 | $40.73 | 544514 |
| 2022-02-11 | 30.28 | $40.86 | 824990 |
| 2022-02-10 | 31.00 | $40.80 | 682266 |
| 2022-02-09 | 31.54 | $40.83 | 622226 |
| 2022-02-08 | 32.21 | $39.00 | 1.2M |
| 2022-02-07 | 32.51 | $39.14 | 1.1M |
| 2022-02-04 | 32.82 | $38.02 | 539456 |
| 2022-02-03 | 32.68 | $37.12 | 792384 |
| 2022-02-02 | 32.60 | $39.10 | 771399 |
| 2022-02-01 | 32.80 | $40.66 | 545320 |
| 2022-01-31 | 33.04 | $40.50 | 659795 |
| 2022-01-28 | 33.12 | $38.10 | 972310 |
| 2022-01-27 | 32.43 | $36.81 | 777078 |
| 2022-01-26 | 31.76 | $37.14 | 945208 |
| 2022-01-25 | 31.07 | $37.89 | 826969 |
| 2022-01-24 | 30.00 | $38.16 | 1.2M |
| 2022-01-21 | 28.65 | $36.88 | 844273 |
| 2022-01-20 | 27.46 | $38.24 | 924083 |
| 2022-01-19 | 26.35 | $38.38 | 804458 |
| 2022-01-18 | 25.19 | $40.18 | 1.1M |
| 2022-01-14 | 24.19 | $43.19 | 884037 |
| 2022-01-13 | 23.41 | $43.81 | 965979 |
| 2022-01-12 | 22.79 | $45.31 | 1.1M |
| 2022-01-11 | 22.39 | $47.71 | 772554 |
| 2022-01-10 | 22.00 | $46.06 | 1.2M |
| 2022-01-07 | 20.89 | $43.78 | 1.1M |
| 2022-01-06 | 20.11 | $46.05 | 645139 |
| 2022-01-05 | 19.45 | $46.06 | 1.2M |
| 2022-01-04 | 18.98 | $48.07 | 622120 |
| 2022-01-03 | 18.80 | $51.35 | 748151 |
| 2021-12-31 | 18.98 | $50.35 | 724901 |
| 2021-12-30 | 19.36 | $51.29 | 496164 |
| 2021-12-29 | 19.99 | $52.16 | 572537 |
| 2021-12-28 | 20.49 | $52.41 | 670074 |
| 2021-12-27 | 21.22 | $52.12 | 606611 |
| 2021-12-23 | 22.00 | $51.47 | 313350 |
| 2021-12-22 | 22.50 | $51.03 | 474963 |
| 2021-12-21 | 22.81 | $50.16 | 570919 |
| 2021-12-20 | 22.90 | $48.52 | 599066 |
| 2021-12-17 | 22.85 | $49.85 | 1.3M |
| 2021-12-16 | 22.81 | $47.28 | 883867 |
| 2021-12-15 | 22.87 | $49.31 | 853094 |
| 2021-12-14 | 22.86 | $47.20 | 751270 |
| 2021-12-13 | 22.37 | $47.42 | 638973 |
| 2021-12-10 | 21.88 | $46.80 | 654003 |
| 2021-12-09 | 21.43 | $49.04 | 490255 |
| 2021-12-08 | 21.30 | $50.85 | 614222 |
| 2021-12-07 | 21.24 | $51.23 | 674074 |
| 2021-12-06 | 21.27 | $49.17 | 778958 |
| 2021-12-03 | 20.78 | $47.74 | 767479 |
| 2021-12-02 | 20.27 | $49.04 | 1.0M |
| 2021-12-01 | 20.02 | $47.88 | 714513 |
| 2021-11-30 | 19.77 | $50.77 | 853304 |
| 2021-11-29 | 19.17 | $51.10 | 617202 |
| 2021-11-26 | 18.69 | $51.07 | 436541 |
| 2021-11-24 | 18.31 | $53.29 | 648587 |
| 2021-11-23 | 18.08 | $54.71 | 925093 |
| 2021-11-22 | 17.94 | $55.99 | 1.1M |
| 2021-11-19 | 18.12 | $59.35 | 530138 |
| 2021-11-18 | 18.92 | $59.30 | 2.3M |
| 2021-11-17 | 19.76 | $62.45 | 410532 |
| 2021-11-16 | 19.51 | $64.37 | 546853 |
| 2021-11-15 | 19.28 | $62.46 | 554793 |
| 2021-11-12 | 19.48 | $60.72 | 427317 |
| 2021-11-11 | 19.85 | $60.90 | 474465 |
| 2021-11-10 | 20.14 | $62.21 | 563037 |
| 2021-11-09 | 20.33 | $64.93 | 559442 |
| 2021-11-08 | 19.76 | $66.66 | 855956 |
| 2021-11-05 | 19.27 | $62.87 | 3.0M |
| 2021-11-04 | 18.76 | $60.28 | 1.3M |
| 2021-11-03 | 19.26 | $61.35 | 1.0M |
| 2021-11-02 | 19.79 | $61.69 | 511734 |
| 2021-11-01 | 19.77 | $62.00 | 570656 |
| 2021-10-29 | 19.75 | $61.43 | 587419 |
| 2021-10-28 | 19.98 | $59.92 | 526521 |
| 2021-10-27 | 20.36 | $60.40 | 642428 |
| 2021-10-26 | 20.51 | $62.44 | 310975 |
| 2021-10-25 | 20.09 | $62.35 | 522351 |
| 2021-10-22 | 19.65 | $63.21 | 626636 |
| 2021-10-21 | 19.29 | $61.27 | 407624 |
| 2021-10-20 | 19.26 | $59.04 | 480737 |
| 2021-10-19 | 19.53 | $57.86 | 327083 |
| 2021-10-18 | 20.08 | $56.95 | 420236 |
| 2021-10-15 | 20.92 | $55.99 | 736010 |
| 2021-10-14 | 21.78 | $58.29 | 611328 |
| 2021-10-13 | 22.19 | $58.35 | 374205 |
| 2021-10-12 | 22.79 | $58.36 | 341553 |
| 2021-10-11 | 23.48 | $57.63 | 257016 |
| 2021-10-08 | 24.19 | $59.02 | 381752 |
| 2021-10-07 | 24.86 | $59.03 | 563577 |
| 2021-10-06 | 25.53 | $57.70 | 566148 |
| 2021-10-05 | 26.72 | $57.71 | 735368 |
| 2021-10-04 | 27.55 | $57.64 | 936172 |
| 2021-10-01 | 28.55 | $57.21 | 601950 |
| 2021-09-30 | 29.63 | $56.00 | 1.1M |
| 2021-09-29 | 30.84 | $55.35 | 909062 |
| 2021-09-28 | 32.24 | $55.83 | 1.4M |
| 2021-09-27 | 33.47 | $60.95 | 787573 |
| 2021-09-24 | 33.72 | $63.43 | 634011 |
| 2021-09-23 | 33.57 | $63.48 | 548080 |
| 2021-09-22 | 33.48 | $62.03 | 589470 |
| 2021-09-21 | 33.56 | $60.90 | 952790 |
| 2021-09-20 | 33.81 | $58.71 | 1.2M |
| 2021-09-17 | 34.21 | $61.56 | 7.2M |
| 2021-09-16 | 33.74 | $61.07 | 946575 |
| 2021-09-15 | 33.34 | $60.62 | 1.2M |
| 2021-09-14 | 33.05 | $58.22 | 1.3M |
| 2021-09-13 | 32.89 | $57.76 | 636066 |
| 2021-09-10 | 32.85 | $58.32 | 832085 |
| 2021-09-09 | 32.45 | $58.22 | 762278 |
| 2021-09-08 | 32.08 | $57.17 | 942307 |
| 2021-09-07 | 31.70 | $58.83 | 1.1M |
| 2021-09-03 | 30.98 | $57.74 | 578509 |
| 2021-09-02 | 30.39 | $56.48 | 558474 |
| 2021-09-01 | 29.88 | $56.29 | 527198 |
| 2021-08-31 | 29.36 | $55.87 | 675611 |
| 2021-08-30 | 28.86 | $55.09 | 585170 |
| 2021-08-27 | 28.33 | $55.22 | 852815 |
| 2021-08-26 | 27.83 | $51.82 | 678521 |
| 2021-08-25 | 27.63 | $51.55 | 1.2M |
| 2021-08-24 | 27.41 | $50.25 | 1.2M |
| 2021-08-23 | 27.43 | $48.30 | 713137 |
| 2021-08-20 | 27.65 | $46.44 | 872412 |
| 2021-08-19 | 28.00 | $45.62 | 1.2M |
| 2021-08-18 | 28.55 | $44.51 | 804374 |
| 2021-08-17 | 29.25 | $43.43 | 678604 |
| 2021-08-16 | 29.99 | $45.88 | 1.0M |
| 2021-08-13 | 30.36 | $46.13 | 769998 |
| 2021-08-12 | 30.70 | $46.96 | 1.0M |
| 2021-08-11 | 30.99 | $45.92 | 770007 |
| 2021-08-10 | 31.36 | $45.89 | 955739 |
| 2021-08-09 | 31.63 | $48.22 | 1.6M |
| 2021-08-06 | 31.92 | $48.26 | 3.0M |
| 2021-08-05 | 32.06 | $55.36 | 790242 |
| 2021-08-04 | 31.13 | $55.37 | 363481 |
| 2021-08-03 | 29.84 | $55.72 | 401630 |
| 2021-08-02 | 28.48 | $56.07 | 569530 |
| 2021-07-30 | 26.86 | $55.69 | 495882 |
| 2021-07-29 | 25.17 | $55.51 | 485074 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected