Is Piper Sandler Companies (PIPR) a Buy, Sell, or Hold?
NYSE : PIPR
Piper Sandler Companies — Stock Chart
$74.525 USD
$0.12 (0.17%)
- Volume
- 212.16K
- Average Volume
- 621.57K
- Market Capitalization
- $5.03B
- P/E Ratio
- 16.37
- Dividend Yield
- 2.65%
- Price Target
- $97.00
- Year High
- $95.07
- Year Low
- $68.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $1.48
PIPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $74.66 | $74.47 | -0.25% | 211.28K |
| 2026-08-06 | $77.09 | $74.40 | -3.49% | 484.19K |
| 2026-08-05 | $76.23 | $76.18 | -0.07% | 518.75K |
| 2026-08-04 | $76.62 | $76.14 | -0.63% | 637.24K |
| 2026-08-03 | $75.66 | $75.94 | 0.37% | 654.1K |
| 2026-07-31 | $75.75 | $75.80 | 0.07% | 825.9K |
| 2026-07-30 | $72.72 | $76.18 | 4.76% | 766.7K |
| 2026-07-29 | $76.86 | $73.82 | -3.96% | 734.84K |
| 2026-07-28 | $76.91 | $77.47 | 0.73% | 695.01K |
| 2026-07-27 | $76.98 | $76.21 | -1.00% | 443.91K |
| 2026-07-24 | $76.02 | $76.09 | 0.09% | 624.7K |
| 2026-07-23 | $74.84 | $75.81 | 1.30% | 446.64K |
| 2026-07-22 | $76.83 | $76.26 | -0.74% | 438.4K |
| 2026-07-21 | $76.48 | $77.24 | 0.99% | 515.21K |
| 2026-07-20 | $77.16 | $76.15 | -1.31% | 421.7K |
| 2026-07-17 | $75.84 | $76.32 | 0.63% | 556.22K |
| 2026-07-16 | $77.16 | $77.66 | 0.65% | 789.42K |
| 2026-07-15 | $75.74 | $77.75 | 2.65% | 682.1K |
| 2026-07-14 | $72.90 | $74.94 | 2.80% | 495.11K |
| 2026-07-13 | $72.20 | $71.98 | -0.30% | 617K |
| 2026-07-10 | $73.83 | $72.10 | -2.34% | 572.1K |
| 2026-07-09 | $72.05 | $73.44 | 1.93% | 589.6K |
| 2026-07-08 | $74.08 | $70.89 | -4.31% | 775.5K |
| 2026-07-07 | $73.42 | $75.08 | 2.26% | 810.92K |
| 2026-07-06 | $71.01 | $72.94 | 2.72% | 563.7K |
| 2026-07-02 | $73.00 | $71.09 | -2.62% | 896.7K |
| 2026-07-01 | $72.53 | $72.14 | -0.54% | 623.3K |
| 2026-06-30 | $72.72 | $72.34 | -0.52% | 749.51K |
| 2026-06-29 | $75.16 | $72.65 | -3.34% | 775K |
| 2026-06-26 | $77.96 | $76.14 | -2.33% | 2.01M |
| 2026-06-25 | $78.76 | $77.66 | -1.40% | 611.7K |
| 2026-06-24 | $80.29 | $79.08 | -1.51% | 672.81K |
| 2026-06-23 | $81.24 | $80.05 | -1.46% | 493.54K |
| 2026-06-22 | $82.48 | $81.77 | -0.86% | 429.84K |
| 2026-06-18 | $81.38 | $81.80 | 0.52% | 889.82K |
| 2026-06-17 | $81.28 | $80.81 | -0.58% | 602.22K |
| 2026-06-16 | $80.56 | $80.97 | 0.51% | 276.93K |
| 2026-06-15 | $80.72 | $79.52 | -1.49% | 380.1K |
| 2026-06-12 | $78.85 | $79.05 | 0.25% | 285.94K |
| 2026-06-11 | $76.85 | $77.92 | 1.39% | 460.12K |
| 2026-06-10 | $79.35 | $76.53 | -3.55% | 445.45K |
| 2026-06-09 | $77.71 | $79.12 | 1.81% | 370.14K |
| 2026-06-08 | $77.54 | $76.91 | -0.81% | 515.5K |
| 2026-06-05 | $77.14 | $76.67 | -0.61% | 839.1K |
| 2026-06-04 | $77.18 | $77.06 | -0.16% | 678.3K |
| 2026-06-03 | $76.45 | $75.63 | -1.07% | 483.92K |
| 2026-06-02 | $76.24 | $77.39 | 1.51% | 452.8K |
| 2026-06-01 | $76.76 | $77.24 | 0.63% | 633.54K |
| 2026-05-29 | $78.77 | $78.41 | -0.46% | 772.3K |
| 2026-05-28 | $78.80 | $79.23 | 0.55% | 428.3K |
| 2026-05-27 | $80.62 | $79.07 | -1.92% | 487.21K |
| 2026-05-26 | $80.69 | $80.85 | 0.20% | 399.93K |
| 2026-05-22 | $81.06 | $80.68 | -0.47% | 383.63K |
| 2026-05-21 | $79.33 | $80.76 | 1.80% | 486K |
| 2026-05-20 | $78.18 | $80.04 | 2.38% | 528.33K |
| 2026-05-19 | $78.45 | $77.62 | -1.06% | 647.8K |
| 2026-05-18 | $78.18 | $79.22 | 1.33% | 649.7K |
| 2026-05-15 | $80.14 | $78.79 | -1.68% | 638.2K |
| 2026-05-14 | $81.61 | $80.56 | -1.29% | 597.32K |
| 2026-05-13 | $79.72 | $80.55 | 1.04% | 639.45K |
| 2026-05-12 | $80.02 | $80.40 | 0.47% | 634.61K |
| 2026-05-11 | $80.87 | $79.98 | -1.10% | 668.5K |
| 2026-05-08 | $80.57 | $81.03 | 0.57% | 680.6K |
| 2026-05-07 | $80.76 | $80.46 | -0.37% | 499.51K |
| 2026-05-06 | $81.50 | $80.57 | -1.14% | 703.54K |
| 2026-05-05 | $77.72 | $80.40 | 3.45% | 668.3K |
| 2026-05-04 | $78.79 | $77.67 | -1.42% | 1.2M |
| 2026-05-01 | $83.93 | $79.42 | -5.37% | 1.32M |
| 2026-04-30 | $85.13 | $87.20 | 2.43% | 677.51K |
| 2026-04-29 | $87.41 | $86.38 | -1.18% | 570.41K |
| 2026-04-28 | $88.76 | $87.90 | -0.97% | 550.8K |
| 2026-04-27 | $86.65 | $88.04 | 1.60% | 455.41K |
| 2026-04-24 | $87.57 | $86.79 | -0.89% | 471.22K |
| 2026-04-23 | $88.44 | $87.78 | -0.75% | 572.5K |
| 2026-04-22 | $92.17 | $89.00 | -3.44% | 590K |
| 2026-04-21 | $91.56 | $91.23 | -0.36% | 662.7K |
| 2026-04-20 | $90.34 | $91.16 | 0.91% | 533.18K |
| 2026-04-17 | $90.51 | $90.60 | 0.10% | 541.45K |
| 2026-04-16 | $88.58 | $88.82 | 0.27% | 737.4K |
| 2026-04-15 | $88.01 | $88.58 | 0.65% | 555.53K |
| 2026-04-14 | $86.30 | $87.31 | 1.17% | 599.34K |
| 2026-04-13 | $82.59 | $85.54 | 3.57% | 412.4K |
| 2026-04-10 | $83.13 | $83.47 | 0.41% | 483.5K |
| 2026-04-09 | $80.86 | $83.25 | 2.96% | 752.82K |
| 2026-04-08 | $82.12 | $81.56 | -0.68% | 827.5K |
| 2026-04-07 | $77.55 | $78.26 | 0.92% | 546.72K |
| 2026-04-06 | $78.57 | $78.04 | -0.67% | 602.6K |
| 2026-04-02 | $74.87 | $77.83 | 3.95% | 686.04K |
| 2026-04-01 | $77.66 | $76.61 | -1.35% | 512.3K |
| 2026-03-31 | $75.63 | $76.55 | 1.22% | 647.12K |