Is Edge Copper Corporation (PLLMF) a Buy, Sell, or Hold?
OTC : PLLMF
Edge Copper Corporation — Stock Chart
$0.367 USD
-$0.05 (-12.62%)
- Volume
- 100
- Average Volume
- 75.62K
- Market Capitalization
- $9.68M
- P/E Ratio
- 2.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
PLLMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.33 | $0.37 | 9.91% | 100 |
| 2026-08-05 | $0.40 | $0.42 | 5.00% | 10325 |
| 2026-08-04 | $0.34 | $0.34 | 1.49% | 33500 |
| 2026-08-03 | $0.33 | $0.34 | 1.52% | 65500 |
| 2026-07-31 | $0.32 | $0.32 | 0.03% | 51500 |
| 2026-07-30 | $0.33 | $0.33 | 0.00% | 1 |
| 2026-07-29 | $0.32 | $0.33 | 2.91% | 201.88K |
| 2026-07-28 | $0.44 | $0.32 | -27.27% | 16857 |
| 2026-07-27 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-24 | $0.35 | $0.35 | 0.00% | 2000 |
| 2026-07-23 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-22 | $0.32 | $0.35 | 8.31% | 54300 |
| 2026-07-21 | $0.34 | $0.35 | 3.40% | 220K |
| 2026-07-20 | $0.33 | $0.32 | -3.96% | 53025 |
| 2026-07-17 | $0.44 | $0.35 | -20.45% | 27806 |
| 2026-07-16 | $0.38 | $0.44 | 15.49% | 170.78K |
| 2026-07-15 | $0.38 | $0.38 | 0.26% | 67500 |
| 2026-07-14 | $0.38 | $0.38 | 1.33% | 303.59K |
| 2026-07-13 | $0.40 | $0.38 | -5.00% | 120.25K |
| 2026-07-10 | $0.41 | $0.40 | -1.89% | 4234 |
| 2026-07-09 | $0.44 | $0.44 | 0.00% | 250 |
| 2026-07-08 | $0.40 | $0.42 | 5.00% | 32650 |
| 2026-07-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-06 | $0.40 | $0.40 | 0.00% | 106.6K |
| 2026-07-02 | $0.42 | $0.40 | -4.76% | 23310 |
| 2026-07-01 | $0.40 | $0.40 | 0.00% | 23310 |
| 2026-06-30 | $0.37 | $0.37 | 0.00% | 23310 |
| 2026-06-29 | $0.37 | $0.37 | 0.00% | 23310 |
| 2026-06-26 | $0.37 | $0.37 | 0.00% | 113.64K |
| 2026-06-25 | $0.44 | $0.38 | -13.64% | 55905 |
| 2026-06-24 | $0.44 | $0.39 | -11.36% | 55725 |
| 2026-06-23 | $0.41 | $0.41 | 0.00% | 111.5K |
| 2026-06-22 | $0.41 | $0.41 | 0.00% | 49000 |
| 2026-06-18 | $0.38 | $0.44 | 16.62% | 251.5K |
| 2026-06-17 | $0.39 | $0.38 | -3.97% | 246.43K |
| 2026-06-16 | $0.41 | $0.41 | 0.00% | 600 |
| 2026-06-15 | $0.41 | $0.41 | -1.82% | 506.6K |
| 2026-06-12 | $0.38 | $0.40 | 6.21% | 26890 |
| 2026-06-11 | $0.41 | $0.40 | -3.15% | 270.28K |
| 2026-06-10 | $0.39 | $0.39 | 0.00% | 2500 |
| 2026-06-09 | $0.44 | $0.41 | -7.61% | 114.7K |
| 2026-06-08 | $0.40 | $0.41 | 1.78% | 148K |
| 2026-06-05 | $0.42 | $0.41 | -1.33% | 20000 |
| 2026-06-04 | $0.42 | $0.42 | 0.26% | 75520 |
| 2026-06-03 | $0.51 | $0.41 | -19.61% | 97638 |
| 2026-06-02 | $0.47 | $0.46 | -2.13% | 23392 |
| 2026-06-01 | $0.49 | $0.46 | -5.43% | 9866 |
| 2026-05-29 | $0.46 | $0.50 | 8.70% | 16362 |
| 2026-05-28 | $0.55 | $0.53 | -3.64% | 6930 |
| 2026-05-27 | $0.55 | $0.55 | -0.02% | 37397 |
| 2026-05-26 | $0.55 | $0.55 | 0.36% | 199.5K |
| 2026-05-22 | $0.55 | $0.55 | -0.29% | 33422 |
| 2026-05-21 | $0.57 | $0.57 | 1.33% | 8241 |
| 2026-05-20 | $0.46 | $0.55 | 19.57% | 266.22K |
| 2026-05-19 | $0.58 | $0.58 | 0.00% | 200K |
| 2026-05-18 | $0.58 | $0.58 | 0.00% | 16011 |
| 2026-05-15 | $0.55 | $0.53 | -2.75% | 109.8K |
| 2026-05-14 | $0.56 | $0.55 | -1.80% | 6673 |
| 2026-05-13 | $0.56 | $0.56 | 0.00% | 36049 |
| 2026-05-12 | $0.60 | $0.55 | -9.17% | 33402 |
| 2026-05-11 | $0.62 | $0.56 | -9.45% | 5730 |
| 2026-05-08 | $0.61 | $0.60 | -1.88% | 15742 |
| 2026-05-07 | $0.58 | $0.58 | 0.00% | 8650 |
| 2026-05-06 | $0.55 | $0.55 | 0.00% | 2637 |
| 2026-05-05 | $0.58 | $0.58 | 0.00% | 10020 |
| 2026-05-04 | $0.63 | $0.60 | -4.00% | 39276 |
| 2026-05-01 | $0.60 | $0.60 | 0.00% | 7300 |
| 2026-04-30 | $0.57 | $0.67 | 17.98% | 17000 |
| 2026-04-29 | $0.56 | $0.59 | 5.36% | 24495 |
| 2026-04-28 | $0.57 | $0.57 | 0.00% | 26807 |
| 2026-04-27 | $0.59 | $0.57 | -3.39% | 24961 |
| 2026-04-24 | $0.59 | $0.58 | -1.19% | 85804 |
| 2026-04-23 | $0.52 | $0.52 | -0.21% | 6872 |
| 2026-04-22 | $0.51 | $0.52 | 1.96% | 17872 |
| 2026-04-21 | $0.50 | $0.52 | 4.00% | 93930 |
| 2026-04-20 | $0.55 | $0.53 | -3.64% | 71959 |
| 2026-04-17 | $0.53 | $0.53 | 0.02% | 11400 |
| 2026-04-16 | $0.59 | $0.59 | 0.00% | 10000 |
| 2026-04-15 | $0.55 | $0.59 | 7.27% | 13044 |
| 2026-04-14 | $0.46 | $0.46 | 0.00% | 3000 |
| 2026-04-13 | $0.46 | $0.46 | -0.02% | 20897 |
| 2026-04-10 | $0.47 | $0.47 | 0.00% | 50070 |
| 2026-04-09 | $0.49 | $0.49 | -1.02% | 97046 |
| 2026-04-08 | $0.49 | $0.50 | 2.04% | 11996 |
| 2026-04-07 | $0.48 | $0.49 | 3.00% | 142.54K |
| 2026-04-06 | $0.50 | $0.49 | -1.01% | 32110 |
| 2026-04-02 | $0.49 | $0.48 | -2.14% | 11811 |
| 2026-04-01 | $0.50 | $0.46 | -7.98% | 21300 |
| 2026-03-31 | $0.50 | $0.49 | -3.00% | 30400 |
| 2026-03-30 | $0.50 | $0.55 | 10.00% | 61500 |