Is Edge Copper Corporation (PLLMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edge Copper Corporation (PLLMF) research center and poll results.
OTC : PLLMF
Edge Copper Corporation — Technical Indicators
$0.34 USD
$0.01 (1.49%)
- Volume
- 14K
- Average Volume
- 75.62K
- Market Capitalization
- $8.97M
- P/E Ratio
- 2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.36 | $0.34 | 33500 |
| 2026-08-03 | 0.36 | $0.34 | 65500 |
| 2026-07-31 | 0.37 | $0.32 | 51500 |
| 2026-07-30 | 0.37 | $0.33 | 1 |
| 2026-07-29 | 0.38 | $0.33 | 201875 |
| 2026-07-28 | 0.38 | $0.32 | 16857 |
| 2026-07-27 | 0.38 | $0.35 | — |
| 2026-07-24 | 0.38 | $0.35 | 2000 |
| 2026-07-23 | 0.38 | $0.35 | — |
| 2026-07-22 | 0.38 | $0.35 | 54300 |
| 2026-07-21 | 0.39 | $0.35 | 220000 |
| 2026-07-20 | 0.39 | $0.32 | 53025 |
| 2026-07-17 | 0.40 | $0.35 | 27806 |
| 2026-07-16 | 0.40 | $0.44 | 170778 |
| 2026-07-15 | 0.40 | $0.38 | 67500 |
| 2026-07-14 | 0.40 | $0.38 | 303588 |
| 2026-07-13 | 0.40 | $0.38 | 120250 |
| 2026-07-10 | 0.40 | $0.40 | 4234 |
| 2026-07-09 | 0.40 | $0.44 | 250 |
| 2026-07-08 | 0.40 | $0.42 | 32650 |
| 2026-07-07 | 0.40 | $0.40 | — |
| 2026-07-06 | 0.40 | $0.40 | 106603 |
| 2026-07-02 | 0.40 | $0.40 | 23310 |
| 2026-07-01 | 0.40 | $0.40 | 23310 |
| 2026-06-30 | 0.40 | $0.37 | 23310 |
| 2026-06-29 | 0.41 | $0.37 | 23310 |
| 2026-06-26 | 0.41 | $0.37 | 113645 |
| 2026-06-25 | 0.42 | $0.38 | 55905 |
| 2026-06-24 | 0.43 | $0.39 | 55725 |
| 2026-06-23 | 0.44 | $0.41 | 111500 |
| 2026-06-22 | 0.44 | $0.41 | 49000 |
| 2026-06-18 | 0.45 | $0.44 | 251504 |
| 2026-06-17 | 0.46 | $0.38 | 246427 |
| 2026-06-16 | 0.47 | $0.41 | 600 |
| 2026-06-15 | 0.48 | $0.41 | 506600 |
| 2026-06-12 | 0.48 | $0.40 | 26890 |
| 2026-06-11 | 0.49 | $0.40 | 270277 |
| 2026-06-10 | 0.50 | $0.39 | 2500 |
| 2026-06-09 | 0.51 | $0.41 | 114701 |
| 2026-06-08 | 0.51 | $0.41 | 148000 |
| 2026-06-05 | 0.52 | $0.41 | 20000 |
| 2026-06-04 | 0.53 | $0.42 | 75520 |
| 2026-06-03 | 0.54 | $0.41 | 97638 |
| 2026-06-02 | 0.55 | $0.46 | 23392 |
| 2026-06-01 | 0.55 | $0.46 | 9866 |
| 2026-05-29 | 0.56 | $0.50 | 16362 |
| 2026-05-28 | 0.57 | $0.53 | 6930 |
| 2026-05-27 | 0.57 | $0.55 | 37397 |
| 2026-05-26 | 0.57 | $0.55 | 199500 |
| 2026-05-22 | 0.57 | $0.55 | 33422 |
| 2026-05-21 | 0.58 | $0.57 | 8241 |
| 2026-05-20 | 0.57 | $0.55 | 266217 |
| 2026-05-19 | 0.57 | $0.58 | 200000 |
| 2026-05-18 | 0.57 | $0.58 | 16011 |
| 2026-05-15 | 0.57 | $0.53 | 109801 |
| 2026-05-14 | 0.57 | $0.55 | 6673 |
| 2026-05-13 | 0.57 | $0.56 | 36049 |
| 2026-05-12 | 0.57 | $0.55 | 33402 |
| 2026-05-11 | 0.57 | $0.56 | 5730 |
| 2026-05-08 | 0.56 | $0.60 | 15742 |
| 2026-05-07 | 0.55 | $0.58 | 8650 |
| 2026-05-06 | 0.55 | $0.55 | 2637 |
| 2026-05-05 | 0.55 | $0.58 | 10020 |
| 2026-05-04 | 0.54 | $0.60 | 39276 |
| 2026-05-01 | 0.54 | $0.60 | 7300 |
| 2026-04-30 | 0.53 | $0.67 | 17000 |
| 2026-04-29 | 0.52 | $0.59 | 24495 |
| 2026-04-28 | 0.52 | $0.57 | 26807 |
| 2026-04-27 | 0.51 | $0.57 | 24961 |
| 2026-04-24 | 0.51 | $0.58 | 85804 |
| 2026-04-23 | 0.51 | $0.52 | 6872 |
| 2026-04-22 | 0.51 | $0.52 | 17872 |
| 2026-04-21 | 0.51 | $0.52 | 93930 |
| 2026-04-20 | 0.50 | $0.53 | 71959 |
| 2026-04-17 | 0.50 | $0.53 | 11400 |
| 2026-04-16 | 0.50 | $0.59 | 10000 |
| 2026-04-15 | 0.50 | $0.59 | 13044 |
| 2026-04-14 | 0.51 | $0.46 | 3000 |
| 2026-04-13 | 0.52 | $0.46 | 20897 |
| 2026-04-10 | 0.53 | $0.47 | 50070 |
| 2026-04-09 | 0.54 | $0.49 | 97046 |
| 2026-04-08 | 0.55 | $0.50 | 11996 |
| 2026-04-07 | 0.56 | $0.49 | 142535 |
| 2026-04-06 | 0.57 | $0.49 | 32110 |
| 2026-04-02 | 0.58 | $0.48 | 11811 |
| 2026-04-01 | 0.59 | $0.46 | 21300 |
| 2026-03-31 | 0.60 | $0.49 | 30400 |
| 2026-03-30 | 0.61 | $0.55 | 61500 |
| 2026-03-27 | 0.62 | $0.51 | 37015 |
| 2026-03-26 | 0.63 | $0.50 | 92000 |
| 2026-03-25 | 0.64 | $0.51 | 33500 |
| 2026-03-24 | 0.66 | $0.49 | 119610 |
| 2026-03-23 | 0.67 | $0.50 | 90892 |
| 2026-03-20 | 0.68 | $0.46 | 26000 |
| 2026-03-19 | 0.69 | $0.58 | 300 |
| 2026-03-18 | 0.69 | $0.58 | 19837 |
| 2026-03-17 | 0.70 | $0.65 | 20300 |
| 2026-03-16 | 0.70 | $0.67 | 266510 |
| 2026-03-13 | 0.70 | $0.66 | 109392 |
| 2026-03-12 | 0.70 | $0.70 | 169002 |
| 2026-03-11 | 0.69 | $0.69 | 8652 |
| 2026-03-10 | 0.69 | $0.69 | 61306 |
| 2026-03-09 | 0.69 | $0.71 | 32657 |
| 2026-03-06 | 0.70 | $0.70 | 41155 |
| 2026-03-05 | 0.69 | $0.71 | 48330 |
| 2026-03-04 | 0.70 | $0.69 | 53121 |
| 2026-03-03 | 0.70 | $0.69 | 185049 |
| 2026-03-02 | 0.70 | $0.76 | 14635 |
| 2026-02-27 | 0.69 | $0.68 | 17200 |
| 2026-02-26 | 0.70 | $0.75 | 14401 |
| 2026-02-25 | 0.69 | $0.77 | 18830 |
| 2026-02-24 | 0.69 | $0.67 | 3572 |
| 2026-02-23 | 0.68 | $0.68 | 5372 |
| 2026-02-20 | 0.67 | $0.70 | 16412 |
| 2026-02-19 | 0.66 | $0.67 | 5259 |
| 2026-02-18 | 0.65 | $0.68 | 5024 |
| 2026-02-17 | 0.64 | $0.67 | — |
| 2026-02-13 | 0.63 | $0.67 | 2373 |
| 2026-02-12 | 0.62 | $0.62 | 7439 |
| 2026-02-11 | 0.60 | $0.67 | 39760 |
| 2026-02-10 | 0.59 | $0.67 | 27547 |
| 2026-02-09 | 0.58 | $0.67 | 3057 |
| 2026-02-06 | 0.56 | $0.80 | 93036 |
| 2026-02-05 | 0.53 | $0.63 | 72754 |
| 2026-02-04 | 0.52 | $0.79 | 11026 |
| 2026-02-03 | 0.52 | $0.74 | 1510 |
| 2026-02-02 | 0.49 | $0.66 | 43179 |
| 2026-01-30 | 0.48 | $0.67 | 69245 |
| 2026-01-29 | 0.46 | $0.82 | 50869 |
| 2026-01-28 | 0.43 | $0.63 | 61080 |
| 2026-01-27 | 0.41 | $0.60 | 94865 |
| 2026-01-26 | 0.40 | $0.61 | 32307 |
| 2026-01-23 | 0.38 | $0.50 | 25535 |
| 2026-01-22 | 0.37 | $0.45 | 16928 |
| 2026-01-21 | 0.36 | $0.49 | 128409 |
| 2026-01-20 | 0.35 | $0.49 | 53668 |
| 2026-01-16 | 0.34 | $0.40 | 47629 |
| 2026-01-15 | 0.34 | $0.49 | 11100 |
| 2026-01-14 | 0.33 | $0.29 | 5015 |
| 2026-01-13 | 0.32 | $0.40 | 2500 |
| 2026-01-12 | 0.32 | $0.40 | 114128 |
| 2026-01-09 | 0.31 | $0.34 | 65137 |
| 2026-01-08 | 0.31 | $0.29 | 8500 |
| 2026-01-07 | 0.31 | $0.28 | 7234 |
| 2026-01-06 | 0.30 | $0.79 | 4600 |
| 2026-01-05 | 0.28 | $0.29 | 18371 |
| 2026-01-02 | 0.27 | $0.29 | 19289 |
| 2025-12-31 | 0.27 | $0.28 | 34978 |
| 2025-12-30 | 0.27 | $0.31 | 27500 |
| 2025-12-29 | 0.27 | $0.28 | 26074 |
| 2025-12-26 | 0.26 | $0.29 | — |
| 2025-12-24 | 0.26 | $0.29 | — |
| 2025-12-23 | 0.26 | $0.29 | — |
| 2025-12-22 | 0.26 | $0.29 | 124 |
| 2025-12-19 | 0.25 | $0.28 | — |
| 2025-12-18 | 0.25 | $0.28 | 7739 |
| 2025-12-17 | 0.25 | $0.28 | 15106 |
| 2025-12-16 | 0.25 | $0.26 | — |
| 2025-12-15 | 0.26 | $0.26 | 41898 |
| 2025-12-12 | 0.26 | $0.26 | 2816 |
| 2025-12-11 | 0.26 | $0.26 | 140290 |
| 2025-12-10 | 0.26 | $0.28 | 157 |
| 2025-12-09 | 0.27 | $0.28 | 150 |
| 2025-12-08 | 0.27 | $0.24 | — |
| 2025-12-05 | 0.27 | $0.24 | — |
| 2025-12-04 | 0.27 | $0.24 | — |
| 2025-12-03 | 0.27 | $0.24 | — |
| 2025-12-02 | 0.27 | $0.24 | — |
| 2025-12-01 | 0.27 | $0.24 | — |
| 2025-11-28 | 0.27 | $0.24 | — |
| 2025-11-26 | 0.27 | $0.24 | — |
| 2025-11-25 | 0.27 | $0.24 | — |
| 2025-11-24 | 0.28 | $0.24 | — |
| 2025-11-21 | 0.29 | $0.24 | — |
| 2025-11-20 | 0.29 | $0.24 | — |
| 2025-11-19 | 0.43 | $0.24 | 10000 |
| 2025-11-18 | 0.57 | $0.33 | — |
| 2025-11-17 | 0.57 | $0.33 | 6000 |
| 2025-11-14 | 0.56 | $0.30 | — |
| 2025-11-13 | 0.56 | $0.30 | 4000 |
| 2025-11-12 | 0.56 | $0.35 | — |
| 2025-11-11 | 0.56 | $0.35 | 6667 |
| 2025-11-10 | 0.56 | $0.24 | — |
| 2025-11-07 | 0.56 | $0.24 | — |
| 2025-11-06 | 0.56 | $0.24 | — |
| 2025-11-05 | 0.56 | $0.24 | — |
| 2025-11-04 | 0.56 | $0.24 | — |
| 2025-11-03 | 0.56 | $0.24 | — |
| 2025-10-31 | 0.56 | $0.24 | — |
| 2025-10-30 | 0.56 | $0.24 | 5802 |
| 2025-10-29 | 0.56 | $0.38 | — |
| 2025-10-28 | 0.55 | $0.38 | 4200 |
| 2025-10-27 | 0.54 | $0.37 | 833 |
| 2025-10-24 | 0.54 | $0.37 | 166 |
| 2025-10-23 | 0.53 | $3.00 | — |
| 2025-10-22 | 0.39 | $3.00 | 2773 |
| 2025-10-21 | 0.25 | $0.29 | — |
| 2025-10-20 | 0.25 | $0.29 | — |
| 2025-10-17 | 0.24 | $0.29 | — |
| 2025-10-16 | 0.24 | $0.29 | — |
| 2025-10-15 | 0.23 | $0.29 | — |
| 2025-10-14 | 0.23 | $0.29 | — |
| 2025-10-13 | 0.22 | $0.29 | — |
| 2025-10-10 | 0.22 | $0.29 | 1666 |
| 2025-10-09 | 0.21 | $0.24 | — |
| 2025-10-08 | 0.21 | $0.24 | — |
| 2025-10-07 | 0.20 | $0.24 | — |
| 2025-10-06 | 0.20 | $0.24 | — |
| 2025-10-03 | 0.20 | $0.24 | — |
| 2025-10-02 | 0.19 | $0.24 | 502 |
| 2025-10-01 | 0.19 | $0.21 | — |
| 2025-09-30 | 0.19 | $0.21 | — |
| 2025-09-29 | 0.19 | $0.21 | — |
| 2025-09-26 | 0.18 | $0.21 | — |
| 2025-09-25 | 0.18 | $0.21 | — |
| 2025-09-24 | 0.18 | $0.21 | — |
| 2025-09-23 | 0.18 | $0.21 | 1450 |
| 2025-09-22 | 0.17 | $0.21 | — |
| 2025-09-19 | 0.17 | $0.21 | — |
| 2025-09-18 | 0.17 | $0.21 | 333 |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 666 |
| 2025-04-01 | 0.16 | $0.17 | — |
| 2025-03-31 | 0.16 | $0.17 | — |
| 2025-03-28 | 0.16 | $0.17 | — |
| 2025-03-27 | 0.16 | $0.17 | — |
| 2025-03-26 | 0.15 | $0.17 | 2666 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.15 | $0.17 | — |
| 2025-03-21 | 0.14 | $0.17 | — |
| 2025-03-20 | 0.14 | $0.17 | 3333 |
| 2025-03-19 | 0.14 | $0.17 | — |
| 2025-03-18 | 0.13 | $0.17 | — |
| 2025-03-17 | 0.13 | $0.17 | 4666 |
| 2025-03-14 | 0.12 | $0.17 | 28333 |
| 2025-03-13 | 0.12 | $0.17 | 333 |
| 2025-03-12 | 0.11 | $0.17 | — |
| 2025-03-11 | 0.10 | $0.17 | — |
| 2025-03-10 | 0.09 | $0.17 | 74333 |
| 2025-03-07 | 0.08 | $0.17 | 35666 |
| 2025-03-06 | 0.08 | $0.14 | 23333 |
| 2025-03-05 | 0.07 | $0.12 | — |
| 2025-03-04 | 0.07 | $0.12 | — |
| 2025-03-03 | 0.06 | $0.12 | — |
| 2025-02-28 | 0.05 | $0.12 | 16666 |
| 2025-02-27 | 0.05 | $0.12 | 250961 |
| 2025-02-26 | 0.04 | $0.11 | — |
| 2025-02-25 | 0.04 | $0.11 | — |
| 2025-02-24 | 0.03 | $0.11 | — |
| 2025-02-21 | 0.03 | $0.11 | 103333 |
| 2025-02-20 | 0.02 | $0.07 | — |
| 2025-02-19 | 0.02 | $0.07 | 66666 |
| 2025-02-18 | 0.02 | $0.08 | 144199 |
| 2025-02-14 | 0.02 | $0.06 | 172466 |
| 2025-02-13 | 0.01 | $0.03 | — |
| 2025-02-12 | 0.01 | $0.03 | 26666 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 6533 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | — |
| 2024-05-14 | 0.01 | $0.00 | — |
| 2024-05-13 | 0.01 | $0.00 | — |
| 2024-05-10 | 0.01 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 49999 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 666 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | 9999 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-08-16 | 0.02 | $0.00 | — |
| 2023-08-15 | 0.02 | $0.00 | — |
| 2023-08-14 | 0.03 | $0.00 | — |
| 2023-08-11 | 0.03 | $0.00 | — |
| 2023-08-10 | 0.03 | $0.00 | — |
| 2023-08-09 | 0.04 | $0.00 | — |
| 2023-08-08 | 0.04 | $0.00 | — |
| 2023-08-07 | 0.04 | $0.00 | — |
| 2023-08-04 | 0.05 | $0.00 | — |
| 2023-08-03 | 0.05 | $0.00 | — |
| 2023-08-02 | 0.05 | $0.00 | — |
| 2023-08-01 | 0.06 | $0.00 | — |
| 2023-07-31 | 0.06 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | — |
| 2023-07-27 | 0.07 | $0.00 | — |
| 2023-07-26 | 0.07 | $0.00 | 166 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 166 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 333 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.05 | $0.07 | — |
| 2023-04-25 | 0.05 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | — |
| 2023-04-21 | 0.05 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | 333 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 1333 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 130 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.08 | $0.05 | — |
| 2022-07-19 | 0.08 | $0.05 | — |
| 2022-07-18 | 0.08 | $0.05 | — |
| 2022-07-15 | 0.08 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 33 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1047 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 333 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 77 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 33333 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.09 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | 666 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | 33333 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 33 |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.07 | $0.09 | 33 |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.06 | $0.08 | — |
| 2022-02-11 | 0.06 | $0.08 | — |
| 2022-02-10 | 0.06 | $0.08 | — |
| 2022-02-09 | 0.06 | $0.08 | — |
| 2022-02-08 | 0.06 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.05 | $0.08 | — |
| 2022-02-03 | 0.05 | $0.08 | — |
| 2022-02-02 | 0.05 | $0.08 | — |
| 2022-02-01 | 0.05 | $0.08 | — |
| 2022-01-31 | 0.05 | $0.08 | — |
| 2022-01-28 | 0.05 | $0.08 | 4166 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | — |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.06 | $0.04 | — |
| 2021-12-31 | 0.06 | $0.04 | — |
| 2021-12-30 | 0.06 | $0.04 | — |
| 2021-12-29 | 0.06 | $0.04 | — |
| 2021-12-28 | 0.06 | $0.04 | — |
| 2021-12-27 | 0.06 | $0.04 | — |
| 2021-12-23 | 0.06 | $0.04 | — |
| 2021-12-22 | 0.06 | $0.04 | — |
| 2021-12-21 | 0.06 | $0.04 | 4333 |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.05 | $0.07 | — |
| 2021-12-13 | 0.05 | $0.07 | — |
| 2021-12-10 | 0.05 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | — |
| 2021-12-08 | 0.05 | $0.07 | — |
| 2021-12-07 | 0.05 | $0.07 | — |
| 2021-12-06 | 0.05 | $0.07 | — |
| 2021-12-03 | 0.05 | $0.07 | — |
| 2021-12-02 | 0.05 | $0.07 | 1333 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 2400 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 3333 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | — |
| 2021-10-14 | 0.06 | $0.04 | — |
| 2021-10-13 | 0.06 | $0.04 | — |
| 2021-10-12 | 0.07 | $0.04 | — |
| 2021-10-11 | 0.07 | $0.04 | — |
| 2021-10-08 | 0.07 | $0.04 | — |
| 2021-10-07 | 0.08 | $0.04 | 666 |
| 2021-10-06 | 0.08 | $0.06 | — |
| 2021-10-05 | 0.08 | $0.06 | — |
| 2021-10-04 | 0.08 | $0.06 | — |
| 2021-10-01 | 0.09 | $0.06 | — |
| 2021-09-30 | 0.09 | $0.06 | — |
| 2021-09-29 | 0.09 | $0.06 | — |
| 2021-09-28 | 0.09 | $0.06 | — |
| 2021-09-27 | 0.10 | $0.06 | — |
| 2021-09-24 | 0.10 | $0.06 | — |
| 2021-09-23 | 0.10 | $0.06 | — |
| 2021-09-22 | 0.10 | $0.06 | — |
| 2021-09-21 | 0.11 | $0.06 | 33 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.36 | $0.34 | 33500 |
| 2026-08-03 | 0.36 | $0.34 | 65500 |
| 2026-07-31 | 0.36 | $0.32 | 51500 |
| 2026-07-30 | 0.36 | $0.33 | 1 |
| 2026-07-29 | 0.37 | $0.33 | 201875 |
| 2026-07-28 | 0.37 | $0.32 | 16857 |
| 2026-07-27 | 0.38 | $0.35 | — |
| 2026-07-24 | 0.38 | $0.35 | 2000 |
| 2026-07-23 | 0.38 | $0.35 | — |
| 2026-07-22 | 0.39 | $0.35 | 54300 |
| 2026-07-21 | 0.39 | $0.35 | 220000 |
| 2026-07-20 | 0.39 | $0.32 | 53025 |
| 2026-07-17 | 0.40 | $0.35 | 27806 |
| 2026-07-16 | 0.41 | $0.44 | 170778 |
| 2026-07-15 | 0.40 | $0.38 | 67500 |
| 2026-07-14 | 0.41 | $0.38 | 303588 |
| 2026-07-13 | 0.41 | $0.38 | 120250 |
| 2026-07-10 | 0.41 | $0.40 | 4234 |
| 2026-07-09 | 0.41 | $0.44 | 250 |
| 2026-07-08 | 0.41 | $0.42 | 32650 |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 106603 |
| 2026-07-02 | 0.41 | $0.40 | 23310 |
| 2026-07-01 | 0.41 | $0.40 | 23310 |
| 2026-06-30 | 0.41 | $0.37 | 23310 |
| 2026-06-29 | 0.42 | $0.37 | 23310 |
| 2026-06-26 | 0.42 | $0.37 | 113645 |
| 2026-06-25 | 0.43 | $0.38 | 55905 |
| 2026-06-24 | 0.43 | $0.39 | 55725 |
| 2026-06-23 | 0.44 | $0.41 | 111500 |
| 2026-06-22 | 0.44 | $0.41 | 49000 |
| 2026-06-18 | 0.44 | $0.44 | 251504 |
| 2026-06-17 | 0.45 | $0.38 | 246427 |
| 2026-06-16 | 0.45 | $0.41 | 600 |
| 2026-06-15 | 0.46 | $0.41 | 506600 |
| 2026-06-12 | 0.46 | $0.40 | 26890 |
| 2026-06-11 | 0.47 | $0.40 | 270277 |
| 2026-06-10 | 0.48 | $0.39 | 2500 |
| 2026-06-09 | 0.49 | $0.41 | 114701 |
| 2026-06-08 | 0.49 | $0.41 | 148000 |
| 2026-06-05 | 0.50 | $0.41 | 20000 |
| 2026-06-04 | 0.51 | $0.42 | 75520 |
| 2026-06-03 | 0.52 | $0.41 | 97638 |
| 2026-06-02 | 0.53 | $0.46 | 23392 |
| 2026-06-01 | 0.54 | $0.46 | 9866 |
| 2026-05-29 | 0.55 | $0.50 | 16362 |
| 2026-05-28 | 0.56 | $0.53 | 6930 |
| 2026-05-27 | 0.56 | $0.55 | 37397 |
| 2026-05-26 | 0.56 | $0.55 | 199500 |
| 2026-05-22 | 0.56 | $0.55 | 33422 |
| 2026-05-21 | 0.56 | $0.57 | 8241 |
| 2026-05-20 | 0.56 | $0.55 | 266217 |
| 2026-05-19 | 0.56 | $0.58 | 200000 |
| 2026-05-18 | 0.56 | $0.58 | 16011 |
| 2026-05-15 | 0.56 | $0.53 | 109801 |
| 2026-05-14 | 0.56 | $0.55 | 6673 |
| 2026-05-13 | 0.57 | $0.56 | 36049 |
| 2026-05-12 | 0.57 | $0.55 | 33402 |
| 2026-05-11 | 0.57 | $0.56 | 5730 |
| 2026-05-08 | 0.57 | $0.60 | 15742 |
| 2026-05-07 | 0.57 | $0.58 | 8650 |
| 2026-05-06 | 0.56 | $0.55 | 2637 |
| 2026-05-05 | 0.57 | $0.58 | 10020 |
| 2026-05-04 | 0.56 | $0.60 | 39276 |
| 2026-05-01 | 0.56 | $0.60 | 7300 |
| 2026-04-30 | 0.56 | $0.67 | 17000 |
| 2026-04-29 | 0.54 | $0.59 | 24495 |
| 2026-04-28 | 0.54 | $0.57 | 26807 |
| 2026-04-27 | 0.54 | $0.57 | 24961 |
| 2026-04-24 | 0.53 | $0.58 | 85804 |
| 2026-04-23 | 0.53 | $0.52 | 6872 |
| 2026-04-22 | 0.53 | $0.52 | 17872 |
| 2026-04-21 | 0.53 | $0.52 | 93930 |
| 2026-04-20 | 0.53 | $0.53 | 71959 |
| 2026-04-17 | 0.53 | $0.53 | 11400 |
| 2026-04-16 | 0.53 | $0.59 | 10000 |
| 2026-04-15 | 0.52 | $0.59 | 13044 |
| 2026-04-14 | 0.52 | $0.46 | 3000 |
| 2026-04-13 | 0.52 | $0.46 | 20897 |
| 2026-04-10 | 0.53 | $0.47 | 50070 |
| 2026-04-09 | 0.53 | $0.49 | 97046 |
| 2026-04-08 | 0.54 | $0.50 | 11996 |
| 2026-04-07 | 0.54 | $0.49 | 142535 |
| 2026-04-06 | 0.55 | $0.49 | 32110 |
| 2026-04-02 | 0.56 | $0.48 | 11811 |
| 2026-04-01 | 0.56 | $0.46 | 21300 |
| 2026-03-31 | 0.57 | $0.49 | 30400 |
| 2026-03-30 | 0.58 | $0.55 | 61500 |
| 2026-03-27 | 0.59 | $0.51 | 37015 |
| 2026-03-26 | 0.60 | $0.50 | 92000 |
| 2026-03-25 | 0.61 | $0.51 | 33500 |
| 2026-03-24 | 0.62 | $0.49 | 119610 |
| 2026-03-23 | 0.63 | $0.50 | 90892 |
| 2026-03-20 | 0.64 | $0.46 | 26000 |
| 2026-03-19 | 0.66 | $0.58 | 300 |
| 2026-03-18 | 0.67 | $0.58 | 19837 |
| 2026-03-17 | 0.68 | $0.65 | 20300 |
| 2026-03-16 | 0.68 | $0.67 | 266510 |
| 2026-03-13 | 0.69 | $0.66 | 109392 |
| 2026-03-12 | 0.69 | $0.70 | 169002 |
| 2026-03-11 | 0.69 | $0.69 | 8652 |
| 2026-03-10 | 0.69 | $0.69 | 61306 |
| 2026-03-09 | 0.69 | $0.71 | 32657 |
| 2026-03-06 | 0.68 | $0.70 | 41155 |
| 2026-03-05 | 0.68 | $0.71 | 48330 |
| 2026-03-04 | 0.68 | $0.69 | 53121 |
| 2026-03-03 | 0.68 | $0.69 | 185049 |
| 2026-03-02 | 0.68 | $0.76 | 14635 |
| 2026-02-27 | 0.67 | $0.68 | 17200 |
| 2026-02-26 | 0.67 | $0.75 | 14401 |
| 2026-02-25 | 0.66 | $0.77 | 18830 |
| 2026-02-24 | 0.65 | $0.67 | 3572 |
| 2026-02-23 | 0.64 | $0.68 | 5372 |
| 2026-02-20 | 0.64 | $0.70 | 16412 |
| 2026-02-19 | 0.63 | $0.67 | 5259 |
| 2026-02-18 | 0.63 | $0.68 | 5024 |
| 2026-02-17 | 0.62 | $0.67 | — |
| 2026-02-13 | 0.62 | $0.67 | 2373 |
| 2026-02-12 | 0.61 | $0.62 | 7439 |
| 2026-02-11 | 0.61 | $0.67 | 39760 |
| 2026-02-10 | 0.61 | $0.67 | 27547 |
| 2026-02-09 | 0.60 | $0.67 | 3057 |
| 2026-02-06 | 0.59 | $0.80 | 93036 |
| 2026-02-05 | 0.57 | $0.63 | 72754 |
| 2026-02-04 | 0.56 | $0.79 | 11026 |
| 2026-02-03 | 0.54 | $0.74 | 1510 |
| 2026-02-02 | 0.52 | $0.66 | 43179 |
| 2026-01-30 | 0.51 | $0.67 | 69245 |
| 2026-01-29 | 0.49 | $0.82 | 50869 |
| 2026-01-28 | 0.45 | $0.63 | 61080 |
| 2026-01-27 | 0.43 | $0.60 | 94865 |
| 2026-01-26 | 0.42 | $0.61 | 32307 |
| 2026-01-23 | 0.40 | $0.50 | 25535 |
| 2026-01-22 | 0.39 | $0.45 | 16928 |
| 2026-01-21 | 0.38 | $0.49 | 128409 |
| 2026-01-20 | 0.37 | $0.49 | 53668 |
| 2026-01-16 | 0.35 | $0.40 | 47629 |
| 2026-01-15 | 0.35 | $0.49 | 11100 |
| 2026-01-14 | 0.33 | $0.29 | 5015 |
| 2026-01-13 | 0.34 | $0.40 | 2500 |
| 2026-01-12 | 0.33 | $0.40 | 114128 |
| 2026-01-09 | 0.33 | $0.34 | 65137 |
| 2026-01-08 | 0.32 | $0.29 | 8500 |
| 2026-01-07 | 0.33 | $0.28 | 7234 |
| 2026-01-06 | 0.33 | $0.79 | 4600 |
| 2026-01-05 | 0.28 | $0.29 | 18371 |
| 2026-01-02 | 0.28 | $0.29 | 19289 |
| 2025-12-31 | 0.28 | $0.28 | 34978 |
| 2025-12-30 | 0.28 | $0.31 | 27500 |
| 2025-12-29 | 0.28 | $0.28 | 26074 |
| 2025-12-26 | 0.28 | $0.29 | — |
| 2025-12-24 | 0.28 | $0.29 | — |
| 2025-12-23 | 0.28 | $0.29 | — |
| 2025-12-22 | 0.28 | $0.29 | 124 |
| 2025-12-19 | 0.27 | $0.28 | — |
| 2025-12-18 | 0.27 | $0.28 | 7739 |
| 2025-12-17 | 0.27 | $0.28 | 15106 |
| 2025-12-16 | 0.27 | $0.26 | — |
| 2025-12-15 | 0.27 | $0.26 | 41898 |
| 2025-12-12 | 0.27 | $0.26 | 2816 |
| 2025-12-11 | 0.28 | $0.26 | 140290 |
| 2025-12-10 | 0.28 | $0.28 | 157 |
| 2025-12-09 | 0.28 | $0.28 | 150 |
| 2025-12-08 | 0.28 | $0.24 | — |
| 2025-12-05 | 0.28 | $0.24 | — |
| 2025-12-04 | 0.28 | $0.24 | — |
| 2025-12-03 | 0.29 | $0.24 | — |
| 2025-12-02 | 0.29 | $0.24 | — |
| 2025-12-01 | 0.30 | $0.24 | — |
| 2025-11-28 | 0.31 | $0.24 | — |
| 2025-11-26 | 0.31 | $0.24 | — |
| 2025-11-25 | 0.32 | $0.24 | — |
| 2025-11-24 | 0.33 | $0.24 | — |
| 2025-11-21 | 0.34 | $0.24 | — |
| 2025-11-20 | 0.35 | $0.24 | — |
| 2025-11-19 | 0.36 | $0.24 | 10000 |
| 2025-11-18 | 0.37 | $0.33 | — |
| 2025-11-17 | 0.38 | $0.33 | 6000 |
| 2025-11-14 | 0.38 | $0.30 | — |
| 2025-11-13 | 0.39 | $0.30 | 4000 |
| 2025-11-12 | 0.40 | $0.35 | — |
| 2025-11-11 | 0.41 | $0.35 | 6667 |
| 2025-11-10 | 0.41 | $0.24 | — |
| 2025-11-07 | 0.43 | $0.24 | — |
| 2025-11-06 | 0.45 | $0.24 | — |
| 2025-11-05 | 0.48 | $0.24 | — |
| 2025-11-04 | 0.50 | $0.24 | — |
| 2025-11-03 | 0.53 | $0.24 | — |
| 2025-10-31 | 0.56 | $0.24 | — |
| 2025-10-30 | 0.59 | $0.24 | 5802 |
| 2025-10-29 | 0.63 | $0.38 | — |
| 2025-10-28 | 0.65 | $0.38 | 4200 |
| 2025-10-27 | 0.68 | $0.37 | 833 |
| 2025-10-24 | 0.72 | $0.37 | 166 |
| 2025-10-23 | 0.75 | $3.00 | — |
| 2025-10-22 | 0.52 | $3.00 | 2773 |
| 2025-10-21 | 0.25 | $0.29 | — |
| 2025-10-20 | 0.25 | $0.29 | — |
| 2025-10-17 | 0.25 | $0.29 | — |
| 2025-10-16 | 0.24 | $0.29 | — |
| 2025-10-15 | 0.24 | $0.29 | — |
| 2025-10-14 | 0.23 | $0.29 | — |
| 2025-10-13 | 0.23 | $0.29 | — |
| 2025-10-10 | 0.22 | $0.29 | 1666 |
| 2025-10-09 | 0.22 | $0.24 | — |
| 2025-10-08 | 0.21 | $0.24 | — |
| 2025-10-07 | 0.21 | $0.24 | — |
| 2025-10-06 | 0.21 | $0.24 | — |
| 2025-10-03 | 0.20 | $0.24 | — |
| 2025-10-02 | 0.20 | $0.24 | 502 |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.19 | $0.21 | — |
| 2025-09-29 | 0.19 | $0.21 | — |
| 2025-09-26 | 0.19 | $0.21 | — |
| 2025-09-25 | 0.19 | $0.21 | — |
| 2025-09-24 | 0.19 | $0.21 | — |
| 2025-09-23 | 0.18 | $0.21 | 1450 |
| 2025-09-22 | 0.18 | $0.21 | — |
| 2025-09-19 | 0.18 | $0.21 | — |
| 2025-09-18 | 0.17 | $0.21 | 333 |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | — |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | — |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.16 | $0.17 | — |
| 2025-04-11 | 0.16 | $0.17 | — |
| 2025-04-10 | 0.16 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | — |
| 2025-04-07 | 0.16 | $0.17 | — |
| 2025-04-04 | 0.16 | $0.17 | — |
| 2025-04-03 | 0.16 | $0.17 | — |
| 2025-04-02 | 0.16 | $0.17 | 666 |
| 2025-04-01 | 0.15 | $0.17 | — |
| 2025-03-31 | 0.15 | $0.17 | — |
| 2025-03-28 | 0.15 | $0.17 | — |
| 2025-03-27 | 0.15 | $0.17 | — |
| 2025-03-26 | 0.15 | $0.17 | 2666 |
| 2025-03-25 | 0.15 | $0.17 | — |
| 2025-03-24 | 0.14 | $0.17 | — |
| 2025-03-21 | 0.14 | $0.17 | — |
| 2025-03-20 | 0.14 | $0.17 | 3333 |
| 2025-03-19 | 0.13 | $0.17 | — |
| 2025-03-18 | 0.13 | $0.17 | — |
| 2025-03-17 | 0.13 | $0.17 | 4666 |
| 2025-03-14 | 0.12 | $0.17 | 28333 |
| 2025-03-13 | 0.12 | $0.17 | 333 |
| 2025-03-12 | 0.11 | $0.17 | — |
| 2025-03-11 | 0.11 | $0.17 | — |
| 2025-03-10 | 0.10 | $0.17 | 74333 |
| 2025-03-07 | 0.09 | $0.17 | 35666 |
| 2025-03-06 | 0.09 | $0.14 | 23333 |
| 2025-03-05 | 0.08 | $0.12 | — |
| 2025-03-04 | 0.08 | $0.12 | — |
| 2025-03-03 | 0.07 | $0.12 | — |
| 2025-02-28 | 0.07 | $0.12 | 16666 |
| 2025-02-27 | 0.06 | $0.12 | 250961 |
| 2025-02-26 | 0.06 | $0.11 | — |
| 2025-02-25 | 0.05 | $0.11 | — |
| 2025-02-24 | 0.05 | $0.11 | — |
| 2025-02-21 | 0.04 | $0.11 | 103333 |
| 2025-02-20 | 0.03 | $0.07 | — |
| 2025-02-19 | 0.03 | $0.07 | 66666 |
| 2025-02-18 | 0.02 | $0.08 | 144199 |
| 2025-02-14 | 0.02 | $0.06 | 172466 |
| 2025-02-13 | 0.01 | $0.03 | — |
| 2025-02-12 | 0.01 | $0.03 | 26666 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 6533 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.01 | $0.00 | — |
| 2024-05-13 | 0.01 | $0.00 | — |
| 2024-05-10 | 0.01 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 49999 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 666 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | 9999 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-08-16 | 0.02 | $0.00 | — |
| 2023-08-15 | 0.02 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.03 | $0.00 | — |
| 2023-08-08 | 0.03 | $0.00 | — |
| 2023-08-07 | 0.03 | $0.00 | — |
| 2023-08-04 | 0.04 | $0.00 | — |
| 2023-08-03 | 0.04 | $0.00 | — |
| 2023-08-02 | 0.04 | $0.00 | — |
| 2023-08-01 | 0.05 | $0.00 | — |
| 2023-07-31 | 0.05 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | — |
| 2023-07-27 | 0.06 | $0.00 | — |
| 2023-07-26 | 0.07 | $0.00 | 166 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 166 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 333 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | 333 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 1333 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 130 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | — |
| 2022-07-18 | 0.08 | $0.05 | — |
| 2022-07-15 | 0.08 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 33 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1047 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 333 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 77 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 33333 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | 666 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | 33333 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 33 |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.07 | $0.09 | — |
| 2022-02-22 | 0.07 | $0.09 | 33 |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.06 | $0.08 | — |
| 2022-02-08 | 0.06 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.06 | $0.08 | — |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.06 | $0.08 | — |
| 2022-02-01 | 0.05 | $0.08 | — |
| 2022-01-31 | 0.05 | $0.08 | — |
| 2022-01-28 | 0.05 | $0.08 | 4166 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.05 | $0.04 | — |
| 2022-01-24 | 0.05 | $0.04 | — |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | — |
| 2022-01-18 | 0.05 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | — |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.06 | $0.04 | — |
| 2021-12-22 | 0.06 | $0.04 | — |
| 2021-12-21 | 0.06 | $0.04 | 4333 |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | — |
| 2021-12-08 | 0.05 | $0.07 | — |
| 2021-12-07 | 0.05 | $0.07 | — |
| 2021-12-06 | 0.05 | $0.07 | — |
| 2021-12-03 | 0.05 | $0.07 | — |
| 2021-12-02 | 0.05 | $0.07 | 1333 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 2400 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | 3333 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.06 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | — |
| 2021-10-14 | 0.06 | $0.04 | — |
| 2021-10-13 | 0.06 | $0.04 | — |
| 2021-10-12 | 0.06 | $0.04 | — |
| 2021-10-11 | 0.07 | $0.04 | — |
| 2021-10-08 | 0.07 | $0.04 | — |
| 2021-10-07 | 0.07 | $0.04 | 666 |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.08 | $0.06 | — |
| 2021-10-04 | 0.08 | $0.06 | — |
| 2021-10-01 | 0.08 | $0.06 | — |
| 2021-09-30 | 0.08 | $0.06 | — |
| 2021-09-29 | 0.08 | $0.06 | — |
| 2021-09-28 | 0.09 | $0.06 | — |
| 2021-09-27 | 0.09 | $0.06 | — |
| 2021-09-24 | 0.09 | $0.06 | — |
| 2021-09-23 | 0.10 | $0.06 | — |
| 2021-09-22 | 0.10 | $0.06 | — |
| 2021-09-21 | 0.10 | $0.06 | 33 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.35 | $0.34 | 33500 |
| 2026-08-03 | 0.35 | $0.34 | 65500 |
| 2026-07-31 | 0.35 | $0.32 | 51500 |
| 2026-07-30 | 0.36 | $0.33 | 1 |
| 2026-07-29 | 0.36 | $0.33 | 201875 |
| 2026-07-28 | 0.36 | $0.32 | 16857 |
| 2026-07-27 | 0.37 | $0.35 | — |
| 2026-07-24 | 0.37 | $0.35 | 2000 |
| 2026-07-23 | 0.38 | $0.35 | — |
| 2026-07-22 | 0.38 | $0.35 | 54300 |
| 2026-07-21 | 0.38 | $0.35 | 220000 |
| 2026-07-20 | 0.39 | $0.32 | 53025 |
| 2026-07-17 | 0.39 | $0.35 | 27806 |
| 2026-07-16 | 0.40 | $0.44 | 170778 |
| 2026-07-15 | 0.40 | $0.38 | 67500 |
| 2026-07-14 | 0.40 | $0.38 | 303588 |
| 2026-07-13 | 0.40 | $0.38 | 120250 |
| 2026-07-10 | 0.40 | $0.40 | 4234 |
| 2026-07-09 | 0.40 | $0.44 | 250 |
| 2026-07-08 | 0.40 | $0.42 | 32650 |
| 2026-07-07 | 0.39 | $0.40 | — |
| 2026-07-06 | 0.39 | $0.40 | 106603 |
| 2026-07-02 | 0.39 | $0.40 | 23310 |
| 2026-07-01 | 0.39 | $0.40 | 23310 |
| 2026-06-30 | 0.39 | $0.37 | 23310 |
| 2026-06-29 | 0.40 | $0.37 | 23310 |
| 2026-06-26 | 0.40 | $0.37 | 113645 |
| 2026-06-25 | 0.41 | $0.38 | 55905 |
| 2026-06-24 | 0.41 | $0.39 | 55725 |
| 2026-06-23 | 0.41 | $0.41 | 111500 |
| 2026-06-22 | 0.42 | $0.41 | 49000 |
| 2026-06-18 | 0.42 | $0.44 | 251504 |
| 2026-06-17 | 0.42 | $0.38 | 246427 |
| 2026-06-16 | 0.43 | $0.41 | 600 |
| 2026-06-15 | 0.44 | $0.41 | 506600 |
| 2026-06-12 | 0.45 | $0.40 | 26890 |
| 2026-06-11 | 0.46 | $0.40 | 270277 |
| 2026-06-10 | 0.46 | $0.39 | 2500 |
| 2026-06-09 | 0.48 | $0.41 | 114701 |
| 2026-06-08 | 0.49 | $0.41 | 148000 |
| 2026-06-05 | 0.50 | $0.41 | 20000 |
| 2026-06-04 | 0.51 | $0.42 | 75520 |
| 2026-06-03 | 0.52 | $0.41 | 97638 |
| 2026-06-02 | 0.53 | $0.46 | 23392 |
| 2026-06-01 | 0.54 | $0.46 | 9866 |
| 2026-05-29 | 0.55 | $0.50 | 16362 |
| 2026-05-28 | 0.56 | $0.53 | 6930 |
| 2026-05-27 | 0.56 | $0.55 | 37397 |
| 2026-05-26 | 0.56 | $0.55 | 199500 |
| 2026-05-22 | 0.57 | $0.55 | 33422 |
| 2026-05-21 | 0.57 | $0.57 | 8241 |
| 2026-05-20 | 0.57 | $0.55 | 266217 |
| 2026-05-19 | 0.57 | $0.58 | 200000 |
| 2026-05-18 | 0.57 | $0.58 | 16011 |
| 2026-05-15 | 0.57 | $0.53 | 109801 |
| 2026-05-14 | 0.57 | $0.55 | 6673 |
| 2026-05-13 | 0.57 | $0.56 | 36049 |
| 2026-05-12 | 0.58 | $0.55 | 33402 |
| 2026-05-11 | 0.58 | $0.56 | 5730 |
| 2026-05-08 | 0.58 | $0.60 | 15742 |
| 2026-05-07 | 0.57 | $0.58 | 8650 |
| 2026-05-06 | 0.57 | $0.55 | 2637 |
| 2026-05-05 | 0.57 | $0.58 | 10020 |
| 2026-05-04 | 0.57 | $0.60 | 39276 |
| 2026-05-01 | 0.56 | $0.60 | 7300 |
| 2026-04-30 | 0.55 | $0.67 | 17000 |
| 2026-04-29 | 0.54 | $0.59 | 24495 |
| 2026-04-28 | 0.53 | $0.57 | 26807 |
| 2026-04-27 | 0.53 | $0.57 | 24961 |
| 2026-04-24 | 0.52 | $0.58 | 85804 |
| 2026-04-23 | 0.51 | $0.52 | 6872 |
| 2026-04-22 | 0.51 | $0.52 | 17872 |
| 2026-04-21 | 0.51 | $0.52 | 93930 |
| 2026-04-20 | 0.51 | $0.53 | 71959 |
| 2026-04-17 | 0.51 | $0.53 | 11400 |
| 2026-04-16 | 0.50 | $0.59 | 10000 |
| 2026-04-15 | 0.50 | $0.59 | 13044 |
| 2026-04-14 | 0.49 | $0.46 | 3000 |
| 2026-04-13 | 0.49 | $0.46 | 20897 |
| 2026-04-10 | 0.50 | $0.47 | 50070 |
| 2026-04-09 | 0.51 | $0.49 | 97046 |
| 2026-04-08 | 0.51 | $0.50 | 11996 |
| 2026-04-07 | 0.52 | $0.49 | 142535 |
| 2026-04-06 | 0.52 | $0.49 | 32110 |
| 2026-04-02 | 0.53 | $0.48 | 11811 |
| 2026-04-01 | 0.54 | $0.46 | 21300 |
| 2026-03-31 | 0.56 | $0.49 | 30400 |
| 2026-03-30 | 0.57 | $0.55 | 61500 |
| 2026-03-27 | 0.58 | $0.51 | 37015 |
| 2026-03-26 | 0.59 | $0.50 | 92000 |
| 2026-03-25 | 0.60 | $0.51 | 33500 |
| 2026-03-24 | 0.62 | $0.49 | 119610 |
| 2026-03-23 | 0.63 | $0.50 | 90892 |
| 2026-03-20 | 0.65 | $0.46 | 26000 |
| 2026-03-19 | 0.67 | $0.58 | 300 |
| 2026-03-18 | 0.68 | $0.58 | 19837 |
| 2026-03-17 | 0.69 | $0.65 | 20300 |
| 2026-03-16 | 0.70 | $0.67 | 266510 |
| 2026-03-13 | 0.70 | $0.66 | 109392 |
| 2026-03-12 | 0.70 | $0.70 | 169002 |
| 2026-03-11 | 0.70 | $0.69 | 8652 |
| 2026-03-10 | 0.70 | $0.69 | 61306 |
| 2026-03-09 | 0.70 | $0.71 | 32657 |
| 2026-03-06 | 0.70 | $0.70 | 41155 |
| 2026-03-05 | 0.70 | $0.71 | 48330 |
| 2026-03-04 | 0.70 | $0.69 | 53121 |
| 2026-03-03 | 0.70 | $0.69 | 185049 |
| 2026-03-02 | 0.70 | $0.76 | 14635 |
| 2026-02-27 | 0.69 | $0.68 | 17200 |
| 2026-02-26 | 0.70 | $0.75 | 14401 |
| 2026-02-25 | 0.69 | $0.77 | 18830 |
| 2026-02-24 | 0.68 | $0.67 | 3572 |
| 2026-02-23 | 0.68 | $0.68 | 5372 |
| 2026-02-20 | 0.68 | $0.70 | 16412 |
| 2026-02-19 | 0.68 | $0.67 | 5259 |
| 2026-02-18 | 0.68 | $0.68 | 5024 |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | 2373 |
| 2026-02-12 | 0.67 | $0.62 | 7439 |
| 2026-02-11 | 0.66 | $0.67 | 39760 |
| 2026-02-10 | 0.66 | $0.67 | 27547 |
| 2026-02-09 | 0.65 | $0.67 | 3057 |
| 2026-02-06 | 0.64 | $0.80 | 93036 |
| 2026-02-05 | 0.61 | $0.63 | 72754 |
| 2026-02-04 | 0.60 | $0.79 | 11026 |
| 2026-02-03 | 0.57 | $0.74 | 1510 |
| 2026-02-02 | 0.55 | $0.66 | 43179 |
| 2026-01-30 | 0.53 | $0.67 | 69245 |
| 2026-01-29 | 0.51 | $0.82 | 50869 |
| 2026-01-28 | 0.48 | $0.63 | 61080 |
| 2026-01-27 | 0.46 | $0.60 | 94865 |
| 2026-01-26 | 0.44 | $0.61 | 32307 |
| 2026-01-23 | 0.42 | $0.50 | 25535 |
| 2026-01-22 | 0.40 | $0.45 | 16928 |
| 2026-01-21 | 0.39 | $0.49 | 128409 |
| 2026-01-20 | 0.38 | $0.49 | 53668 |
| 2026-01-16 | 0.37 | $0.40 | 47629 |
| 2026-01-15 | 0.36 | $0.49 | 11100 |
| 2026-01-14 | 0.35 | $0.29 | 5015 |
| 2026-01-13 | 0.35 | $0.40 | 2500 |
| 2026-01-12 | 0.34 | $0.40 | 114128 |
| 2026-01-09 | 0.33 | $0.34 | 65137 |
| 2026-01-08 | 0.33 | $0.29 | 8500 |
| 2026-01-07 | 0.33 | $0.28 | 7234 |
| 2026-01-06 | 0.33 | $0.79 | 4600 |
| 2026-01-05 | 0.28 | $0.29 | 18371 |
| 2026-01-02 | 0.28 | $0.29 | 19289 |
| 2025-12-31 | 0.28 | $0.28 | 34978 |
| 2025-12-30 | 0.28 | $0.31 | 27500 |
| 2025-12-29 | 0.28 | $0.28 | 26074 |
| 2025-12-26 | 0.27 | $0.29 | — |
| 2025-12-24 | 0.27 | $0.29 | — |
| 2025-12-23 | 0.27 | $0.29 | — |
| 2025-12-22 | 0.27 | $0.29 | 124 |
| 2025-12-19 | 0.26 | $0.28 | — |
| 2025-12-18 | 0.26 | $0.28 | 7739 |
| 2025-12-17 | 0.26 | $0.28 | 15106 |
| 2025-12-16 | 0.25 | $0.26 | — |
| 2025-12-15 | 0.25 | $0.26 | 41898 |
| 2025-12-12 | 0.25 | $0.26 | 2816 |
| 2025-12-11 | 0.25 | $0.26 | 140290 |
| 2025-12-10 | 0.25 | $0.28 | 157 |
| 2025-12-09 | 0.25 | $0.28 | 150 |
| 2025-12-08 | 0.25 | $0.24 | — |
| 2025-12-05 | 0.25 | $0.24 | — |
| 2025-12-04 | 0.26 | $0.24 | — |
| 2025-12-03 | 0.26 | $0.24 | — |
| 2025-12-02 | 0.26 | $0.24 | — |
| 2025-12-01 | 0.26 | $0.24 | — |
| 2025-11-28 | 0.27 | $0.24 | — |
| 2025-11-26 | 0.27 | $0.24 | — |
| 2025-11-25 | 0.27 | $0.24 | — |
| 2025-11-24 | 0.28 | $0.24 | — |
| 2025-11-21 | 0.28 | $0.24 | — |
| 2025-11-20 | 0.28 | $0.24 | — |
| 2025-11-19 | 0.30 | $0.24 | 10000 |
| 2025-11-18 | 0.33 | $0.33 | — |
| 2025-11-17 | 0.36 | $0.33 | 6000 |
| 2025-11-14 | 0.38 | $0.30 | — |
| 2025-11-13 | 0.40 | $0.30 | 4000 |
| 2025-11-12 | 0.43 | $0.35 | — |
| 2025-11-11 | 0.45 | $0.35 | 6667 |
| 2025-11-10 | 0.47 | $0.24 | — |
| 2025-11-07 | 0.50 | $0.24 | — |
| 2025-11-06 | 0.53 | $0.24 | — |
| 2025-11-05 | 0.56 | $0.24 | — |
| 2025-11-04 | 0.59 | $0.24 | — |
| 2025-11-03 | 0.62 | $0.24 | — |
| 2025-10-31 | 0.65 | $0.24 | — |
| 2025-10-30 | 0.68 | $0.24 | 5802 |
| 2025-10-29 | 0.71 | $0.38 | — |
| 2025-10-28 | 0.73 | $0.38 | 4200 |
| 2025-10-27 | 0.74 | $0.37 | 833 |
| 2025-10-24 | 0.76 | $0.37 | 166 |
| 2025-10-23 | 0.78 | $3.00 | — |
| 2025-10-22 | 0.53 | $3.00 | 2773 |
| 2025-10-21 | 0.27 | $0.29 | — |
| 2025-10-20 | 0.26 | $0.29 | — |
| 2025-10-17 | 0.26 | $0.29 | — |
| 2025-10-16 | 0.25 | $0.29 | — |
| 2025-10-15 | 0.25 | $0.29 | — |
| 2025-10-14 | 0.24 | $0.29 | — |
| 2025-10-13 | 0.24 | $0.29 | — |
| 2025-10-10 | 0.23 | $0.29 | 1666 |
| 2025-10-09 | 0.22 | $0.24 | — |
| 2025-10-08 | 0.22 | $0.24 | — |
| 2025-10-07 | 0.22 | $0.24 | — |
| 2025-10-06 | 0.21 | $0.24 | — |
| 2025-10-03 | 0.21 | $0.24 | — |
| 2025-10-02 | 0.21 | $0.24 | 502 |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.19 | $0.21 | — |
| 2025-09-25 | 0.19 | $0.21 | — |
| 2025-09-24 | 0.19 | $0.21 | — |
| 2025-09-23 | 0.18 | $0.21 | 1450 |
| 2025-09-22 | 0.18 | $0.21 | — |
| 2025-09-19 | 0.18 | $0.21 | — |
| 2025-09-18 | 0.17 | $0.21 | 333 |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | 666 |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.16 | $0.17 | — |
| 2025-03-26 | 0.16 | $0.17 | 2666 |
| 2025-03-25 | 0.16 | $0.17 | — |
| 2025-03-24 | 0.16 | $0.17 | — |
| 2025-03-21 | 0.16 | $0.17 | — |
| 2025-03-20 | 0.15 | $0.17 | 3333 |
| 2025-03-19 | 0.15 | $0.17 | — |
| 2025-03-18 | 0.15 | $0.17 | — |
| 2025-03-17 | 0.14 | $0.17 | 4666 |
| 2025-03-14 | 0.14 | $0.17 | 28333 |
| 2025-03-13 | 0.14 | $0.17 | 333 |
| 2025-03-12 | 0.13 | $0.17 | — |
| 2025-03-11 | 0.12 | $0.17 | — |
| 2025-03-10 | 0.12 | $0.17 | 74333 |
| 2025-03-07 | 0.11 | $0.17 | 35666 |
| 2025-03-06 | 0.10 | $0.14 | 23333 |
| 2025-03-05 | 0.09 | $0.12 | — |
| 2025-03-04 | 0.09 | $0.12 | — |
| 2025-03-03 | 0.08 | $0.12 | — |
| 2025-02-28 | 0.08 | $0.12 | 16666 |
| 2025-02-27 | 0.07 | $0.12 | 250961 |
| 2025-02-26 | 0.06 | $0.11 | — |
| 2025-02-25 | 0.06 | $0.11 | — |
| 2025-02-24 | 0.05 | $0.11 | — |
| 2025-02-21 | 0.04 | $0.11 | 103333 |
| 2025-02-20 | 0.03 | $0.07 | — |
| 2025-02-19 | 0.03 | $0.07 | 66666 |
| 2025-02-18 | 0.02 | $0.08 | 144199 |
| 2025-02-14 | 0.02 | $0.06 | 172466 |
| 2025-02-13 | 0.01 | $0.03 | — |
| 2025-02-12 | 0.01 | $0.03 | 26666 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 6533 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 49999 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 666 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | 9999 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-08-08 | 0.02 | $0.00 | — |
| 2023-08-07 | 0.03 | $0.00 | — |
| 2023-08-04 | 0.03 | $0.00 | — |
| 2023-08-03 | 0.04 | $0.00 | — |
| 2023-08-02 | 0.04 | $0.00 | — |
| 2023-08-01 | 0.05 | $0.00 | — |
| 2023-07-31 | 0.05 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | — |
| 2023-07-27 | 0.06 | $0.00 | — |
| 2023-07-26 | 0.07 | $0.00 | 166 |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 166 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 333 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | 333 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 1333 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 130 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | — |
| 2022-07-18 | 0.08 | $0.05 | — |
| 2022-07-15 | 0.08 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 33 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1047 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 333 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 77 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 33333 |
| 2022-05-17 | 0.08 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | 666 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | 33333 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 33 |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | 33 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.06 | $0.08 | — |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.06 | $0.08 | — |
| 2022-02-01 | 0.05 | $0.08 | — |
| 2022-01-31 | 0.05 | $0.08 | — |
| 2022-01-28 | 0.05 | $0.08 | 4166 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.05 | $0.04 | — |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.06 | $0.04 | — |
| 2021-12-27 | 0.06 | $0.04 | — |
| 2021-12-23 | 0.06 | $0.04 | — |
| 2021-12-22 | 0.06 | $0.04 | — |
| 2021-12-21 | 0.06 | $0.04 | 4333 |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | — |
| 2021-12-08 | 0.05 | $0.07 | — |
| 2021-12-07 | 0.05 | $0.07 | — |
| 2021-12-06 | 0.05 | $0.07 | — |
| 2021-12-03 | 0.05 | $0.07 | — |
| 2021-12-02 | 0.05 | $0.07 | 1333 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 2400 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 3333 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.06 | $0.04 | — |
| 2021-10-11 | 0.06 | $0.04 | — |
| 2021-10-08 | 0.06 | $0.04 | — |
| 2021-10-07 | 0.06 | $0.04 | 666 |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | — |
| 2021-09-30 | 0.08 | $0.06 | — |
| 2021-09-29 | 0.08 | $0.06 | — |
| 2021-09-28 | 0.08 | $0.06 | — |
| 2021-09-27 | 0.09 | $0.06 | — |
| 2021-09-24 | 0.09 | $0.06 | — |
| 2021-09-23 | 0.10 | $0.06 | — |
| 2021-09-22 | 0.10 | $0.06 | — |
| 2021-09-21 | 0.10 | $0.06 | 33 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
1.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.33 | $0.34 | 33500 |
| 2026-08-03 | 0.33 | $0.34 | 65500 |
| 2026-07-31 | 0.33 | $0.32 | 51500 |
| 2026-07-30 | 0.33 | $0.33 | 1 |
| 2026-07-29 | 0.34 | $0.33 | 201875 |
| 2026-07-28 | 0.34 | $0.32 | 16857 |
| 2026-07-27 | 0.35 | $0.35 | — |
| 2026-07-24 | 0.35 | $0.35 | 2000 |
| 2026-07-23 | 0.35 | $0.35 | — |
| 2026-07-22 | 0.36 | $0.35 | 54300 |
| 2026-07-21 | 0.36 | $0.35 | 220000 |
| 2026-07-20 | 0.37 | $0.32 | 53025 |
| 2026-07-17 | 0.38 | $0.35 | 27806 |
| 2026-07-16 | 0.39 | $0.44 | 170778 |
| 2026-07-15 | 0.38 | $0.38 | 67500 |
| 2026-07-14 | 0.38 | $0.38 | 303588 |
| 2026-07-13 | 0.38 | $0.38 | 120250 |
| 2026-07-10 | 0.39 | $0.40 | 4234 |
| 2026-07-09 | 0.39 | $0.44 | 250 |
| 2026-07-08 | 0.38 | $0.42 | 32650 |
| 2026-07-07 | 0.37 | $0.40 | — |
| 2026-07-06 | 0.37 | $0.40 | 106603 |
| 2026-07-02 | 0.37 | $0.40 | 23310 |
| 2026-07-01 | 0.37 | $0.40 | 23310 |
| 2026-06-30 | 0.37 | $0.37 | 23310 |
| 2026-06-29 | 0.37 | $0.37 | 23310 |
| 2026-06-26 | 0.38 | $0.37 | 113645 |
| 2026-06-25 | 0.38 | $0.38 | 55905 |
| 2026-06-24 | 0.39 | $0.39 | 55725 |
| 2026-06-23 | 0.39 | $0.41 | 111500 |
| 2026-06-22 | 0.39 | $0.41 | 49000 |
| 2026-06-18 | 0.39 | $0.44 | 251504 |
| 2026-06-17 | 0.39 | $0.38 | 246427 |
| 2026-06-16 | 0.40 | $0.41 | 600 |
| 2026-06-15 | 0.40 | $0.41 | 506600 |
| 2026-06-12 | 0.41 | $0.40 | 26890 |
| 2026-06-11 | 0.42 | $0.40 | 270277 |
| 2026-06-10 | 0.42 | $0.39 | 2500 |
| 2026-06-09 | 0.44 | $0.41 | 114701 |
| 2026-06-08 | 0.45 | $0.41 | 148000 |
| 2026-06-05 | 0.46 | $0.41 | 20000 |
| 2026-06-04 | 0.48 | $0.42 | 75520 |
| 2026-06-03 | 0.49 | $0.41 | 97638 |
| 2026-06-02 | 0.51 | $0.46 | 23392 |
| 2026-06-01 | 0.53 | $0.46 | 9866 |
| 2026-05-29 | 0.54 | $0.50 | 16362 |
| 2026-05-28 | 0.55 | $0.53 | 6930 |
| 2026-05-27 | 0.56 | $0.55 | 37397 |
| 2026-05-26 | 0.56 | $0.55 | 199500 |
| 2026-05-22 | 0.56 | $0.55 | 33422 |
| 2026-05-21 | 0.57 | $0.57 | 8241 |
| 2026-05-20 | 0.56 | $0.55 | 266217 |
| 2026-05-19 | 0.57 | $0.58 | 200000 |
| 2026-05-18 | 0.56 | $0.58 | 16011 |
| 2026-05-15 | 0.56 | $0.53 | 109801 |
| 2026-05-14 | 0.57 | $0.55 | 6673 |
| 2026-05-13 | 0.57 | $0.56 | 36049 |
| 2026-05-12 | 0.57 | $0.55 | 33402 |
| 2026-05-11 | 0.58 | $0.56 | 5730 |
| 2026-05-08 | 0.58 | $0.60 | 15742 |
| 2026-05-07 | 0.58 | $0.58 | 8650 |
| 2026-05-06 | 0.58 | $0.55 | 2637 |
| 2026-05-05 | 0.58 | $0.58 | 10020 |
| 2026-05-04 | 0.58 | $0.60 | 39276 |
| 2026-05-01 | 0.57 | $0.60 | 7300 |
| 2026-04-30 | 0.56 | $0.67 | 17000 |
| 2026-04-29 | 0.54 | $0.59 | 24495 |
| 2026-04-28 | 0.53 | $0.57 | 26807 |
| 2026-04-27 | 0.52 | $0.57 | 24961 |
| 2026-04-24 | 0.52 | $0.58 | 85804 |
| 2026-04-23 | 0.50 | $0.52 | 6872 |
| 2026-04-22 | 0.50 | $0.52 | 17872 |
| 2026-04-21 | 0.50 | $0.52 | 93930 |
| 2026-04-20 | 0.50 | $0.53 | 71959 |
| 2026-04-17 | 0.50 | $0.53 | 11400 |
| 2026-04-16 | 0.49 | $0.59 | 10000 |
| 2026-04-15 | 0.48 | $0.59 | 13044 |
| 2026-04-14 | 0.46 | $0.46 | 3000 |
| 2026-04-13 | 0.47 | $0.46 | 20897 |
| 2026-04-10 | 0.47 | $0.47 | 50070 |
| 2026-04-09 | 0.48 | $0.49 | 97046 |
| 2026-04-08 | 0.48 | $0.50 | 11996 |
| 2026-04-07 | 0.49 | $0.49 | 142535 |
| 2026-04-06 | 0.49 | $0.49 | 32110 |
| 2026-04-02 | 0.50 | $0.48 | 11811 |
| 2026-04-01 | 0.51 | $0.46 | 21300 |
| 2026-03-31 | 0.52 | $0.49 | 30400 |
| 2026-03-30 | 0.54 | $0.55 | 61500 |
| 2026-03-27 | 0.54 | $0.51 | 37015 |
| 2026-03-26 | 0.55 | $0.50 | 92000 |
| 2026-03-25 | 0.56 | $0.51 | 33500 |
| 2026-03-24 | 0.58 | $0.49 | 119610 |
| 2026-03-23 | 0.60 | $0.50 | 90892 |
| 2026-03-20 | 0.63 | $0.46 | 26000 |
| 2026-03-19 | 0.67 | $0.58 | 300 |
| 2026-03-18 | 0.68 | $0.58 | 19837 |
| 2026-03-17 | 0.70 | $0.65 | 20300 |
| 2026-03-16 | 0.71 | $0.67 | 266510 |
| 2026-03-13 | 0.72 | $0.66 | 109392 |
| 2026-03-12 | 0.73 | $0.70 | 169002 |
| 2026-03-11 | 0.73 | $0.69 | 8652 |
| 2026-03-10 | 0.73 | $0.69 | 61306 |
| 2026-03-09 | 0.74 | $0.71 | 32657 |
| 2026-03-06 | 0.74 | $0.70 | 41155 |
| 2026-03-05 | 0.74 | $0.71 | 48330 |
| 2026-03-04 | 0.74 | $0.69 | 53121 |
| 2026-03-03 | 0.75 | $0.69 | 185049 |
| 2026-03-02 | 0.75 | $0.76 | 14635 |
| 2026-02-27 | 0.74 | $0.68 | 17200 |
| 2026-02-26 | 0.75 | $0.75 | 14401 |
| 2026-02-25 | 0.74 | $0.77 | 18830 |
| 2026-02-24 | 0.72 | $0.67 | 3572 |
| 2026-02-23 | 0.72 | $0.68 | 5372 |
| 2026-02-20 | 0.72 | $0.70 | 16412 |
| 2026-02-19 | 0.72 | $0.67 | 5259 |
| 2026-02-18 | 0.72 | $0.68 | 5024 |
| 2026-02-17 | 0.72 | $0.67 | — |
| 2026-02-13 | 0.72 | $0.67 | 2373 |
| 2026-02-12 | 0.72 | $0.62 | 7439 |
| 2026-02-11 | 0.73 | $0.67 | 39760 |
| 2026-02-10 | 0.73 | $0.67 | 27547 |
| 2026-02-09 | 0.73 | $0.67 | 3057 |
| 2026-02-06 | 0.73 | $0.80 | 93036 |
| 2026-02-05 | 0.70 | $0.63 | 72754 |
| 2026-02-04 | 0.70 | $0.79 | 11026 |
| 2026-02-03 | 0.67 | $0.74 | 1510 |
| 2026-02-02 | 0.64 | $0.66 | 43179 |
| 2026-01-30 | 0.62 | $0.67 | 69245 |
| 2026-01-29 | 0.60 | $0.82 | 50869 |
| 2026-01-28 | 0.54 | $0.63 | 61080 |
| 2026-01-27 | 0.51 | $0.60 | 94865 |
| 2026-01-26 | 0.49 | $0.61 | 32307 |
| 2026-01-23 | 0.45 | $0.50 | 25535 |
| 2026-01-22 | 0.44 | $0.45 | 16928 |
| 2026-01-21 | 0.43 | $0.49 | 128409 |
| 2026-01-20 | 0.41 | $0.49 | 53668 |
| 2026-01-16 | 0.39 | $0.40 | 47629 |
| 2026-01-15 | 0.38 | $0.49 | 11100 |
| 2026-01-14 | 0.36 | $0.29 | 5015 |
| 2026-01-13 | 0.37 | $0.40 | 2500 |
| 2026-01-12 | 0.36 | $0.40 | 114128 |
| 2026-01-09 | 0.35 | $0.34 | 65137 |
| 2026-01-08 | 0.35 | $0.29 | 8500 |
| 2026-01-07 | 0.36 | $0.28 | 7234 |
| 2026-01-06 | 0.37 | $0.79 | 4600 |
| 2026-01-05 | 0.28 | $0.29 | 18371 |
| 2026-01-02 | 0.28 | $0.29 | 19289 |
| 2025-12-31 | 0.28 | $0.28 | 34978 |
| 2025-12-30 | 0.27 | $0.31 | 27500 |
| 2025-12-29 | 0.27 | $0.28 | 26074 |
| 2025-12-26 | 0.27 | $0.29 | — |
| 2025-12-24 | 0.26 | $0.29 | — |
| 2025-12-23 | 0.26 | $0.29 | — |
| 2025-12-22 | 0.25 | $0.29 | 124 |
| 2025-12-19 | 0.25 | $0.28 | — |
| 2025-12-18 | 0.25 | $0.28 | 7739 |
| 2025-12-17 | 0.24 | $0.28 | 15106 |
| 2025-12-16 | 0.24 | $0.26 | — |
| 2025-12-15 | 0.24 | $0.26 | 41898 |
| 2025-12-12 | 0.23 | $0.26 | 2816 |
| 2025-12-11 | 0.23 | $0.26 | 140290 |
| 2025-12-10 | 0.23 | $0.28 | 157 |
| 2025-12-09 | 0.22 | $0.28 | 150 |
| 2025-12-08 | 0.22 | $0.24 | — |
| 2025-12-05 | 0.22 | $0.24 | — |
| 2025-12-04 | 0.22 | $0.24 | — |
| 2025-12-03 | 0.22 | $0.24 | — |
| 2025-12-02 | 0.23 | $0.24 | — |
| 2025-12-01 | 0.23 | $0.24 | — |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | — |
| 2025-11-25 | 0.25 | $0.24 | — |
| 2025-11-24 | 0.26 | $0.24 | — |
| 2025-11-21 | 0.27 | $0.24 | — |
| 2025-11-20 | 0.29 | $0.24 | — |
| 2025-11-19 | 0.31 | $0.24 | 10000 |
| 2025-11-18 | 0.32 | $0.33 | — |
| 2025-11-17 | 0.33 | $0.33 | 6000 |
| 2025-11-14 | 0.33 | $0.30 | — |
| 2025-11-13 | 0.35 | $0.30 | 4000 |
| 2025-11-12 | 0.36 | $0.35 | — |
| 2025-11-11 | 0.37 | $0.35 | 6667 |
| 2025-11-10 | 0.38 | $0.24 | — |
| 2025-11-07 | 0.41 | $0.24 | — |
| 2025-11-06 | 0.45 | $0.24 | — |
| 2025-11-05 | 0.49 | $0.24 | — |
| 2025-11-04 | 0.54 | $0.24 | — |
| 2025-11-03 | 0.60 | $0.24 | — |
| 2025-10-31 | 0.67 | $0.24 | — |
| 2025-10-30 | 0.75 | $0.24 | 5802 |
| 2025-10-29 | 0.84 | $0.38 | — |
| 2025-10-28 | 0.91 | $0.38 | 4200 |
| 2025-10-27 | 1.00 | $0.37 | 833 |
| 2025-10-24 | 1.09 | $0.37 | 166 |
| 2025-10-23 | 1.21 | $3.00 | — |
| 2025-10-22 | 0.78 | $3.00 | 2773 |
| 2025-10-21 | 0.29 | $0.29 | — |
| 2025-10-20 | 0.28 | $0.29 | — |
| 2025-10-17 | 0.28 | $0.29 | — |
| 2025-10-16 | 0.28 | $0.29 | — |
| 2025-10-15 | 0.27 | $0.29 | — |
| 2025-10-14 | 0.27 | $0.29 | — |
| 2025-10-13 | 0.26 | $0.29 | — |
| 2025-10-10 | 0.25 | $0.29 | 1666 |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.23 | $0.24 | — |
| 2025-10-06 | 0.23 | $0.24 | — |
| 2025-10-03 | 0.22 | $0.24 | — |
| 2025-10-02 | 0.22 | $0.24 | 502 |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.19 | $0.21 | 1450 |
| 2025-09-22 | 0.19 | $0.21 | — |
| 2025-09-19 | 0.18 | $0.21 | — |
| 2025-09-18 | 0.18 | $0.21 | 333 |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.18 | $0.17 | — |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | — |
| 2025-04-15 | 0.18 | $0.17 | — |
| 2025-04-14 | 0.18 | $0.17 | — |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | — |
| 2025-04-04 | 0.18 | $0.17 | — |
| 2025-04-03 | 0.18 | $0.17 | — |
| 2025-04-02 | 0.18 | $0.17 | 666 |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 2666 |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 3333 |
| 2025-03-19 | 0.18 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 4666 |
| 2025-03-14 | 0.17 | $0.17 | 28333 |
| 2025-03-13 | 0.17 | $0.17 | 333 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.15 | $0.17 | — |
| 2025-03-10 | 0.14 | $0.17 | 74333 |
| 2025-03-07 | 0.13 | $0.17 | 35666 |
| 2025-03-06 | 0.12 | $0.14 | 23333 |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.11 | $0.12 | — |
| 2025-03-03 | 0.11 | $0.12 | — |
| 2025-02-28 | 0.10 | $0.12 | 16666 |
| 2025-02-27 | 0.09 | $0.12 | 250961 |
| 2025-02-26 | 0.09 | $0.11 | — |
| 2025-02-25 | 0.08 | $0.11 | — |
| 2025-02-24 | 0.07 | $0.11 | — |
| 2025-02-21 | 0.06 | $0.11 | 103333 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.04 | $0.07 | 66666 |
| 2025-02-18 | 0.03 | $0.08 | 144199 |
| 2025-02-14 | 0.03 | $0.06 | 172466 |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.01 | $0.03 | 26666 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6533 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 49999 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 666 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | 9999 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | -0.01 | $0.00 | — |
| 2023-08-24 | -0.01 | $0.00 | — |
| 2023-08-23 | -0.01 | $0.00 | — |
| 2023-08-22 | -0.01 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | — |
| 2023-07-31 | 0.04 | $0.00 | — |
| 2023-07-28 | 0.04 | $0.00 | — |
| 2023-07-27 | 0.05 | $0.00 | — |
| 2023-07-26 | 0.07 | $0.00 | 166 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 166 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 333 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | 333 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 1333 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 130 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 33 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1047 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 333 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 77 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 33333 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | 666 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | 33333 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 33 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | 33 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.06 | $0.08 | — |
| 2022-02-01 | 0.06 | $0.08 | — |
| 2022-01-31 | 0.05 | $0.08 | — |
| 2022-01-28 | 0.05 | $0.08 | 4166 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.06 | $0.04 | — |
| 2021-12-22 | 0.06 | $0.04 | — |
| 2021-12-21 | 0.06 | $0.04 | 4333 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | — |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | — |
| 2021-12-06 | 0.05 | $0.07 | — |
| 2021-12-03 | 0.05 | $0.07 | — |
| 2021-12-02 | 0.05 | $0.07 | 1333 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 2400 |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 3333 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 666 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | — |
| 2021-09-27 | 0.08 | $0.06 | — |
| 2021-09-24 | 0.08 | $0.06 | — |
| 2021-09-23 | 0.09 | $0.06 | — |
| 2021-09-22 | 0.09 | $0.06 | — |
| 2021-09-21 | 0.10 | $0.06 | 33 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
1.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.33 | $0.34 | 33500 |
| 2026-08-03 | 0.32 | $0.34 | 65500 |
| 2026-07-31 | 0.32 | $0.32 | 51500 |
| 2026-07-30 | 0.33 | $0.33 | 1 |
| 2026-07-29 | 0.33 | $0.33 | 201875 |
| 2026-07-28 | 0.34 | $0.32 | 16857 |
| 2026-07-27 | 0.35 | $0.35 | — |
| 2026-07-24 | 0.35 | $0.35 | 2000 |
| 2026-07-23 | 0.35 | $0.35 | — |
| 2026-07-22 | 0.36 | $0.35 | 54300 |
| 2026-07-21 | 0.36 | $0.35 | 220000 |
| 2026-07-20 | 0.37 | $0.32 | 53025 |
| 2026-07-17 | 0.39 | $0.35 | 27806 |
| 2026-07-16 | 0.40 | $0.44 | 170778 |
| 2026-07-15 | 0.39 | $0.38 | 67500 |
| 2026-07-14 | 0.39 | $0.38 | 303588 |
| 2026-07-13 | 0.40 | $0.38 | 120250 |
| 2026-07-10 | 0.40 | $0.40 | 4234 |
| 2026-07-09 | 0.40 | $0.44 | 250 |
| 2026-07-08 | 0.39 | $0.42 | 32650 |
| 2026-07-07 | 0.38 | $0.40 | — |
| 2026-07-06 | 0.38 | $0.40 | 106603 |
| 2026-07-02 | 0.37 | $0.40 | 23310 |
| 2026-07-01 | 0.37 | $0.40 | 23310 |
| 2026-06-30 | 0.36 | $0.37 | 23310 |
| 2026-06-29 | 0.37 | $0.37 | 23310 |
| 2026-06-26 | 0.37 | $0.37 | 113645 |
| 2026-06-25 | 0.38 | $0.38 | 55905 |
| 2026-06-24 | 0.38 | $0.39 | 55725 |
| 2026-06-23 | 0.38 | $0.41 | 111500 |
| 2026-06-22 | 0.38 | $0.41 | 49000 |
| 2026-06-18 | 0.38 | $0.44 | 251504 |
| 2026-06-17 | 0.37 | $0.38 | 246427 |
| 2026-06-16 | 0.38 | $0.41 | 600 |
| 2026-06-15 | 0.38 | $0.41 | 506600 |
| 2026-06-12 | 0.38 | $0.40 | 26890 |
| 2026-06-11 | 0.39 | $0.40 | 270277 |
| 2026-06-10 | 0.39 | $0.39 | 2500 |
| 2026-06-09 | 0.41 | $0.41 | 114701 |
| 2026-06-08 | 0.42 | $0.41 | 148000 |
| 2026-06-05 | 0.43 | $0.41 | 20000 |
| 2026-06-04 | 0.45 | $0.42 | 75520 |
| 2026-06-03 | 0.47 | $0.41 | 97638 |
| 2026-06-02 | 0.50 | $0.46 | 23392 |
| 2026-06-01 | 0.52 | $0.46 | 9866 |
| 2026-05-29 | 0.54 | $0.50 | 16362 |
| 2026-05-28 | 0.55 | $0.53 | 6930 |
| 2026-05-27 | 0.56 | $0.55 | 37397 |
| 2026-05-26 | 0.56 | $0.55 | 199500 |
| 2026-05-22 | 0.56 | $0.55 | 33422 |
| 2026-05-21 | 0.57 | $0.57 | 8241 |
| 2026-05-20 | 0.57 | $0.55 | 266217 |
| 2026-05-19 | 0.57 | $0.58 | 200000 |
| 2026-05-18 | 0.57 | $0.58 | 16011 |
| 2026-05-15 | 0.56 | $0.53 | 109801 |
| 2026-05-14 | 0.57 | $0.55 | 6673 |
| 2026-05-13 | 0.58 | $0.56 | 36049 |
| 2026-05-12 | 0.59 | $0.55 | 33402 |
| 2026-05-11 | 0.60 | $0.56 | 5730 |
| 2026-05-08 | 0.60 | $0.60 | 15742 |
| 2026-05-07 | 0.60 | $0.58 | 8650 |
| 2026-05-06 | 0.60 | $0.55 | 2637 |
| 2026-05-05 | 0.61 | $0.58 | 10020 |
| 2026-05-04 | 0.61 | $0.60 | 39276 |
| 2026-05-01 | 0.60 | $0.60 | 7300 |
| 2026-04-30 | 0.59 | $0.67 | 17000 |
| 2026-04-29 | 0.56 | $0.59 | 24495 |
| 2026-04-28 | 0.55 | $0.57 | 26807 |
| 2026-04-27 | 0.54 | $0.57 | 24961 |
| 2026-04-24 | 0.53 | $0.58 | 85804 |
| 2026-04-23 | 0.51 | $0.52 | 6872 |
| 2026-04-22 | 0.51 | $0.52 | 17872 |
| 2026-04-21 | 0.51 | $0.52 | 93930 |
| 2026-04-20 | 0.51 | $0.53 | 71959 |
| 2026-04-17 | 0.50 | $0.53 | 11400 |
| 2026-04-16 | 0.50 | $0.59 | 10000 |
| 2026-04-15 | 0.47 | $0.59 | 13044 |
| 2026-04-14 | 0.44 | $0.46 | 3000 |
| 2026-04-13 | 0.44 | $0.46 | 20897 |
| 2026-04-10 | 0.45 | $0.47 | 50070 |
| 2026-04-09 | 0.45 | $0.49 | 97046 |
| 2026-04-08 | 0.45 | $0.50 | 11996 |
| 2026-04-07 | 0.45 | $0.49 | 142535 |
| 2026-04-06 | 0.45 | $0.49 | 32110 |
| 2026-04-02 | 0.45 | $0.48 | 11811 |
| 2026-04-01 | 0.46 | $0.46 | 21300 |
| 2026-03-31 | 0.47 | $0.49 | 30400 |
| 2026-03-30 | 0.48 | $0.55 | 61500 |
| 2026-03-27 | 0.48 | $0.51 | 37015 |
| 2026-03-26 | 0.49 | $0.50 | 92000 |
| 2026-03-25 | 0.50 | $0.51 | 33500 |
| 2026-03-24 | 0.52 | $0.49 | 119610 |
| 2026-03-23 | 0.54 | $0.50 | 90892 |
| 2026-03-20 | 0.57 | $0.46 | 26000 |
| 2026-03-19 | 0.62 | $0.58 | 300 |
| 2026-03-18 | 0.64 | $0.58 | 19837 |
| 2026-03-17 | 0.67 | $0.65 | 20300 |
| 2026-03-16 | 0.68 | $0.67 | 266510 |
| 2026-03-13 | 0.69 | $0.66 | 109392 |
| 2026-03-12 | 0.70 | $0.70 | 169002 |
| 2026-03-11 | 0.70 | $0.69 | 8652 |
| 2026-03-10 | 0.71 | $0.69 | 61306 |
| 2026-03-09 | 0.72 | $0.71 | 32657 |
| 2026-03-06 | 0.72 | $0.70 | 41155 |
| 2026-03-05 | 0.72 | $0.71 | 48330 |
| 2026-03-04 | 0.72 | $0.69 | 53121 |
| 2026-03-03 | 0.73 | $0.69 | 185049 |
| 2026-03-02 | 0.74 | $0.76 | 14635 |
| 2026-02-27 | 0.73 | $0.68 | 17200 |
| 2026-02-26 | 0.74 | $0.75 | 14401 |
| 2026-02-25 | 0.72 | $0.77 | 18830 |
| 2026-02-24 | 0.70 | $0.67 | 3572 |
| 2026-02-23 | 0.71 | $0.68 | 5372 |
| 2026-02-20 | 0.71 | $0.70 | 16412 |
| 2026-02-19 | 0.71 | $0.67 | 5259 |
| 2026-02-18 | 0.72 | $0.68 | 5024 |
| 2026-02-17 | 0.72 | $0.67 | — |
| 2026-02-13 | 0.73 | $0.67 | 2373 |
| 2026-02-12 | 0.73 | $0.62 | 7439 |
| 2026-02-11 | 0.75 | $0.67 | 39760 |
| 2026-02-10 | 0.76 | $0.67 | 27547 |
| 2026-02-09 | 0.77 | $0.67 | 3057 |
| 2026-02-06 | 0.78 | $0.80 | 93036 |
| 2026-02-05 | 0.75 | $0.63 | 72754 |
| 2026-02-04 | 0.77 | $0.79 | 11026 |
| 2026-02-03 | 0.73 | $0.74 | 1510 |
| 2026-02-02 | 0.70 | $0.66 | 43179 |
| 2026-01-30 | 0.69 | $0.67 | 69245 |
| 2026-01-29 | 0.67 | $0.82 | 50869 |
| 2026-01-28 | 0.59 | $0.63 | 61080 |
| 2026-01-27 | 0.56 | $0.60 | 94865 |
| 2026-01-26 | 0.53 | $0.61 | 32307 |
| 2026-01-23 | 0.49 | $0.50 | 25535 |
| 2026-01-22 | 0.47 | $0.45 | 16928 |
| 2026-01-21 | 0.46 | $0.49 | 128409 |
| 2026-01-20 | 0.44 | $0.49 | 53668 |
| 2026-01-16 | 0.42 | $0.40 | 47629 |
| 2026-01-15 | 0.41 | $0.49 | 11100 |
| 2026-01-14 | 0.38 | $0.29 | 5015 |
| 2026-01-13 | 0.40 | $0.40 | 2500 |
| 2026-01-12 | 0.39 | $0.40 | 114128 |
| 2026-01-09 | 0.38 | $0.34 | 65137 |
| 2026-01-08 | 0.38 | $0.29 | 8500 |
| 2026-01-07 | 0.40 | $0.28 | 7234 |
| 2026-01-06 | 0.43 | $0.79 | 4600 |
| 2026-01-05 | 0.30 | $0.29 | 18371 |
| 2026-01-02 | 0.30 | $0.29 | 19289 |
| 2025-12-31 | 0.29 | $0.28 | 34978 |
| 2025-12-30 | 0.29 | $0.31 | 27500 |
| 2025-12-29 | 0.29 | $0.28 | 26074 |
| 2025-12-26 | 0.28 | $0.29 | — |
| 2025-12-24 | 0.28 | $0.29 | — |
| 2025-12-23 | 0.28 | $0.29 | — |
| 2025-12-22 | 0.27 | $0.29 | 124 |
| 2025-12-19 | 0.26 | $0.28 | — |
| 2025-12-18 | 0.26 | $0.28 | 7739 |
| 2025-12-17 | 0.25 | $0.28 | 15106 |
| 2025-12-16 | 0.24 | $0.26 | — |
| 2025-12-15 | 0.24 | $0.26 | 41898 |
| 2025-12-12 | 0.23 | $0.26 | 2816 |
| 2025-12-11 | 0.23 | $0.26 | 140290 |
| 2025-12-10 | 0.22 | $0.28 | 157 |
| 2025-12-09 | 0.21 | $0.28 | 150 |
| 2025-12-08 | 0.20 | $0.24 | — |
| 2025-12-05 | 0.20 | $0.24 | — |
| 2025-12-04 | 0.19 | $0.24 | — |
| 2025-12-03 | 0.19 | $0.24 | — |
| 2025-12-02 | 0.19 | $0.24 | — |
| 2025-12-01 | 0.19 | $0.24 | — |
| 2025-11-28 | 0.19 | $0.24 | — |
| 2025-11-26 | 0.19 | $0.24 | — |
| 2025-11-25 | 0.19 | $0.24 | — |
| 2025-11-24 | 0.20 | $0.24 | — |
| 2025-11-21 | 0.21 | $0.24 | — |
| 2025-11-20 | 0.22 | $0.24 | — |
| 2025-11-19 | 0.23 | $0.24 | 10000 |
| 2025-11-18 | 0.25 | $0.33 | — |
| 2025-11-17 | 0.25 | $0.33 | 6000 |
| 2025-11-14 | 0.24 | $0.30 | — |
| 2025-11-13 | 0.25 | $0.30 | 4000 |
| 2025-11-12 | 0.26 | $0.35 | — |
| 2025-11-11 | 0.26 | $0.35 | 6667 |
| 2025-11-10 | 0.25 | $0.24 | — |
| 2025-11-07 | 0.29 | $0.24 | — |
| 2025-11-06 | 0.33 | $0.24 | — |
| 2025-11-05 | 0.39 | $0.24 | — |
| 2025-11-04 | 0.45 | $0.24 | — |
| 2025-11-03 | 0.53 | $0.24 | — |
| 2025-10-31 | 0.63 | $0.24 | — |
| 2025-10-30 | 0.75 | $0.24 | 5802 |
| 2025-10-29 | 0.90 | $0.38 | — |
| 2025-10-28 | 1.02 | $0.38 | 4200 |
| 2025-10-27 | 1.18 | $0.37 | 833 |
| 2025-10-24 | 1.36 | $0.37 | 166 |
| 2025-10-23 | 1.58 | $3.00 | — |
| 2025-10-22 | 1.00 | $3.00 | 2773 |
| 2025-10-21 | 0.30 | $0.29 | — |
| 2025-10-20 | 0.30 | $0.29 | — |
| 2025-10-17 | 0.29 | $0.29 | — |
| 2025-10-16 | 0.29 | $0.29 | — |
| 2025-10-15 | 0.28 | $0.29 | — |
| 2025-10-14 | 0.28 | $0.29 | — |
| 2025-10-13 | 0.27 | $0.29 | — |
| 2025-10-10 | 0.26 | $0.29 | 1666 |
| 2025-10-09 | 0.25 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.23 | $0.24 | — |
| 2025-10-02 | 0.23 | $0.24 | 502 |
| 2025-10-01 | 0.22 | $0.21 | — |
| 2025-09-30 | 0.22 | $0.21 | — |
| 2025-09-29 | 0.22 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | 1450 |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.19 | $0.21 | — |
| 2025-09-18 | 0.18 | $0.21 | 333 |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | — |
| 2025-08-21 | 0.17 | $0.17 | — |
| 2025-08-20 | 0.17 | $0.17 | — |
| 2025-08-19 | 0.17 | $0.17 | — |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.18 | $0.17 | — |
| 2025-04-02 | 0.18 | $0.17 | 666 |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 2666 |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 3333 |
| 2025-03-19 | 0.18 | $0.17 | — |
| 2025-03-18 | 0.18 | $0.17 | — |
| 2025-03-17 | 0.18 | $0.17 | 4666 |
| 2025-03-14 | 0.18 | $0.17 | 28333 |
| 2025-03-13 | 0.18 | $0.17 | 333 |
| 2025-03-12 | 0.18 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.16 | $0.17 | 74333 |
| 2025-03-07 | 0.15 | $0.17 | 35666 |
| 2025-03-06 | 0.14 | $0.14 | 23333 |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 16666 |
| 2025-02-27 | 0.11 | $0.12 | 250961 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.09 | $0.11 | — |
| 2025-02-21 | 0.07 | $0.11 | 103333 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | 66666 |
| 2025-02-18 | 0.04 | $0.08 | 144199 |
| 2025-02-14 | 0.03 | $0.06 | 172466 |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | 26666 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6533 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 49999 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 666 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 9999 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | -0.01 | $0.00 | — |
| 2023-08-22 | -0.01 | $0.00 | — |
| 2023-08-21 | -0.01 | $0.00 | — |
| 2023-08-18 | -0.01 | $0.00 | — |
| 2023-08-17 | -0.01 | $0.00 | — |
| 2023-08-16 | -0.01 | $0.00 | — |
| 2023-08-15 | -0.01 | $0.00 | — |
| 2023-08-14 | -0.01 | $0.00 | — |
| 2023-08-11 | -0.01 | $0.00 | — |
| 2023-08-10 | -0.01 | $0.00 | — |
| 2023-08-09 | -0.01 | $0.00 | — |
| 2023-08-08 | -0.01 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.03 | $0.00 | — |
| 2023-07-27 | 0.05 | $0.00 | — |
| 2023-07-26 | 0.06 | $0.00 | 166 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 166 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 333 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | 333 |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 1333 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 130 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 33 |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1047 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 333 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | 77 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | 33333 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | 666 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | 33333 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 33 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 33 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.06 | $0.08 | — |
| 2022-01-31 | 0.06 | $0.08 | — |
| 2022-01-28 | 0.05 | $0.08 | 4166 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.05 | $0.04 | — |
| 2021-12-27 | 0.05 | $0.04 | — |
| 2021-12-23 | 0.06 | $0.04 | — |
| 2021-12-22 | 0.06 | $0.04 | — |
| 2021-12-21 | 0.07 | $0.04 | 4333 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | — |
| 2021-12-06 | 0.06 | $0.07 | — |
| 2021-12-03 | 0.05 | $0.07 | — |
| 2021-12-02 | 0.05 | $0.07 | 1333 |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 2400 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | — |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | 3333 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 666 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.07 | $0.06 | — |
| 2021-09-23 | 0.08 | $0.06 | — |
| 2021-09-22 | 0.09 | $0.06 | — |
| 2021-09-21 | 0.10 | $0.06 | 33 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.57
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 42.57 | $0.34 | 33500 |
| 2026-08-03 | 41.67 | $0.34 | 65500 |
| 2026-07-31 | 38.95 | $0.32 | 51500 |
| 2026-07-30 | 40.04 | $0.33 | 1 |
| 2026-07-29 | 40.04 | $0.33 | 201875 |
| 2026-07-28 | 38.46 | $0.32 | 16857 |
| 2026-07-27 | 41.77 | $0.35 | — |
| 2026-07-24 | 41.77 | $0.35 | 2000 |
| 2026-07-23 | 41.77 | $0.35 | — |
| 2026-07-22 | 41.77 | $0.35 | 54300 |
| 2026-07-21 | 41.83 | $0.35 | 220000 |
| 2026-07-20 | 37.60 | $0.32 | 53025 |
| 2026-07-17 | 40.39 | $0.35 | 27806 |
| 2026-07-16 | 51.25 | $0.44 | 170778 |
| 2026-07-15 | 41.44 | $0.38 | 67500 |
| 2026-07-14 | 41.25 | $0.38 | 303588 |
| 2026-07-13 | 41.25 | $0.38 | 120250 |
| 2026-07-10 | 43.81 | $0.40 | 4234 |
| 2026-07-09 | 49.71 | $0.44 | 250 |
| 2026-07-08 | 46.28 | $0.42 | 32650 |
| 2026-07-07 | 42.56 | $0.40 | — |
| 2026-07-06 | 42.56 | $0.40 | 106603 |
| 2026-07-02 | 42.56 | $0.40 | 23310 |
| 2026-07-01 | 42.56 | $0.40 | 23310 |
| 2026-06-30 | 37.64 | $0.37 | 23310 |
| 2026-06-29 | 37.64 | $0.37 | 23310 |
| 2026-06-26 | 37.64 | $0.37 | 113645 |
| 2026-06-25 | 38.45 | $0.38 | 55905 |
| 2026-06-24 | 39.45 | $0.39 | 55725 |
| 2026-06-23 | 41.52 | $0.41 | 111500 |
| 2026-06-22 | 41.52 | $0.41 | 49000 |
| 2026-06-18 | 44.68 | $0.44 | 251504 |
| 2026-06-17 | 34.42 | $0.38 | 246427 |
| 2026-06-16 | 37.50 | $0.41 | 600 |
| 2026-06-15 | 37.50 | $0.41 | 506600 |
| 2026-06-12 | 36.59 | $0.40 | 26890 |
| 2026-06-11 | 36.59 | $0.40 | 270277 |
| 2026-06-10 | 35.00 | $0.39 | 2500 |
| 2026-06-09 | 36.43 | $0.41 | 114701 |
| 2026-06-08 | 36.41 | $0.41 | 148000 |
| 2026-06-05 | 37.08 | $0.41 | 20000 |
| 2026-06-04 | 37.53 | $0.42 | 75520 |
| 2026-06-03 | 36.20 | $0.41 | 97638 |
| 2026-06-02 | 40.27 | $0.46 | 23392 |
| 2026-06-01 | 40.27 | $0.46 | 9866 |
| 2026-05-29 | 43.82 | $0.50 | 16362 |
| 2026-05-28 | 46.76 | $0.53 | 6930 |
| 2026-05-27 | 48.82 | $0.55 | 37397 |
| 2026-05-26 | 48.83 | $0.55 | 199500 |
| 2026-05-22 | 48.67 | $0.55 | 33422 |
| 2026-05-21 | 51.01 | $0.57 | 8241 |
| 2026-05-20 | 48.82 | $0.55 | 266217 |
| 2026-05-19 | 51.75 | $0.58 | 200000 |
| 2026-05-18 | 51.75 | $0.58 | 16011 |
| 2026-05-15 | 46.97 | $0.53 | 109801 |
| 2026-05-14 | 48.33 | $0.55 | 6673 |
| 2026-05-13 | 49.24 | $0.56 | 36049 |
| 2026-05-12 | 48.32 | $0.55 | 33402 |
| 2026-05-11 | 49.73 | $0.56 | 5730 |
| 2026-05-08 | 53.18 | $0.60 | 15742 |
| 2026-05-07 | 51.78 | $0.58 | 8650 |
| 2026-05-06 | 48.96 | $0.55 | 2637 |
| 2026-05-05 | 51.56 | $0.58 | 10020 |
| 2026-05-04 | 53.36 | $0.60 | 39276 |
| 2026-05-01 | 53.36 | $0.60 | 7300 |
| 2026-04-30 | 59.61 | $0.67 | 17000 |
| 2026-04-29 | 53.69 | $0.59 | 24495 |
| 2026-04-28 | 51.94 | $0.57 | 26807 |
| 2026-04-27 | 51.94 | $0.57 | 24961 |
| 2026-04-24 | 53.11 | $0.58 | 85804 |
| 2026-04-23 | 47.65 | $0.52 | 6872 |
| 2026-04-22 | 47.65 | $0.52 | 17872 |
| 2026-04-21 | 47.65 | $0.52 | 93930 |
| 2026-04-20 | 48.42 | $0.53 | 71959 |
| 2026-04-17 | 48.57 | $0.53 | 11400 |
| 2026-04-16 | 53.05 | $0.59 | 10000 |
| 2026-04-15 | 53.05 | $0.59 | 13044 |
| 2026-04-14 | 42.27 | $0.46 | 3000 |
| 2026-04-13 | 42.27 | $0.46 | 20897 |
| 2026-04-10 | 42.72 | $0.47 | 50070 |
| 2026-04-09 | 43.96 | $0.49 | 97046 |
| 2026-04-08 | 44.97 | $0.50 | 11996 |
| 2026-04-07 | 44.53 | $0.49 | 142535 |
| 2026-04-06 | 44.18 | $0.49 | 32110 |
| 2026-04-02 | 43.42 | $0.48 | 11811 |
| 2026-04-01 | 41.94 | $0.46 | 21300 |
| 2026-03-31 | 43.29 | $0.49 | 30400 |
| 2026-03-30 | 47.04 | $0.55 | 61500 |
| 2026-03-27 | 44.21 | $0.51 | 37015 |
| 2026-03-26 | 43.57 | $0.50 | 92000 |
| 2026-03-25 | 44.05 | $0.51 | 33500 |
| 2026-03-24 | 42.37 | $0.49 | 119610 |
| 2026-03-23 | 43.11 | $0.50 | 90892 |
| 2026-03-20 | 40.48 | $0.46 | 26000 |
| 2026-03-19 | 46.62 | $0.58 | 300 |
| 2026-03-18 | 46.62 | $0.58 | 19837 |
| 2026-03-17 | 50.67 | $0.65 | 20300 |
| 2026-03-16 | 51.89 | $0.67 | 266510 |
| 2026-03-13 | 51.34 | $0.66 | 109392 |
| 2026-03-12 | 53.70 | $0.70 | 169002 |
| 2026-03-11 | 53.19 | $0.69 | 8652 |
| 2026-03-10 | 53.19 | $0.69 | 61306 |
| 2026-03-09 | 54.43 | $0.71 | 32657 |
| 2026-03-06 | 53.86 | $0.70 | 41155 |
| 2026-03-05 | 54.57 | $0.71 | 48330 |
| 2026-03-04 | 53.57 | $0.69 | 53121 |
| 2026-03-03 | 53.72 | $0.69 | 185049 |
| 2026-03-02 | 56.88 | $0.76 | 14635 |
| 2026-02-27 | 53.79 | $0.68 | 17200 |
| 2026-02-26 | 57.20 | $0.75 | 14401 |
| 2026-02-25 | 58.20 | $0.77 | 18830 |
| 2026-02-24 | 54.41 | $0.67 | 3572 |
| 2026-02-23 | 54.88 | $0.68 | 5372 |
| 2026-02-20 | 55.80 | $0.70 | 16412 |
| 2026-02-19 | 54.72 | $0.67 | 5259 |
| 2026-02-18 | 55.14 | $0.68 | 5024 |
| 2026-02-17 | 54.82 | $0.67 | — |
| 2026-02-13 | 54.82 | $0.67 | 2373 |
| 2026-02-12 | 53.23 | $0.62 | 7439 |
| 2026-02-11 | 55.06 | $0.67 | 39760 |
| 2026-02-10 | 55.06 | $0.67 | 27547 |
| 2026-02-09 | 55.06 | $0.67 | 3057 |
| 2026-02-06 | 59.63 | $0.80 | 93036 |
| 2026-02-05 | 54.99 | $0.63 | 72754 |
| 2026-02-04 | 61.29 | $0.79 | 11026 |
| 2026-02-03 | 59.93 | $0.74 | 1510 |
| 2026-02-02 | 57.73 | $0.66 | 43179 |
| 2026-01-30 | 58.03 | $0.67 | 69245 |
| 2026-01-29 | 64.19 | $0.82 | 50869 |
| 2026-01-28 | 58.88 | $0.63 | 61080 |
| 2026-01-27 | 58.01 | $0.60 | 94865 |
| 2026-01-26 | 58.43 | $0.61 | 32307 |
| 2026-01-23 | 55.06 | $0.50 | 25535 |
| 2026-01-22 | 53.43 | $0.45 | 16928 |
| 2026-01-21 | 54.95 | $0.49 | 128409 |
| 2026-01-20 | 54.95 | $0.49 | 53668 |
| 2026-01-16 | 52.20 | $0.40 | 47629 |
| 2026-01-15 | 55.41 | $0.49 | 11100 |
| 2026-01-14 | 48.75 | $0.29 | 5015 |
| 2026-01-13 | 52.88 | $0.40 | 2500 |
| 2026-01-12 | 52.88 | $0.40 | 114128 |
| 2026-01-09 | 50.95 | $0.34 | 65137 |
| 2026-01-08 | 49.08 | $0.29 | 8500 |
| 2026-01-07 | 48.73 | $0.28 | 7234 |
| 2026-01-06 | 72.78 | $0.79 | 4600 |
| 2026-01-05 | 49.87 | $0.29 | 18371 |
| 2026-01-02 | 49.81 | $0.29 | 19289 |
| 2025-12-31 | 48.87 | $0.28 | 34978 |
| 2025-12-30 | 51.14 | $0.31 | 27500 |
| 2025-12-29 | 48.88 | $0.28 | 26074 |
| 2025-12-26 | 49.61 | $0.29 | — |
| 2025-12-24 | 49.61 | $0.29 | — |
| 2025-12-23 | 49.61 | $0.29 | — |
| 2025-12-22 | 49.61 | $0.29 | 124 |
| 2025-12-19 | 49.13 | $0.28 | — |
| 2025-12-18 | 49.13 | $0.28 | 7739 |
| 2025-12-17 | 48.72 | $0.28 | 15106 |
| 2025-12-16 | 47.90 | $0.26 | — |
| 2025-12-15 | 47.90 | $0.26 | 41898 |
| 2025-12-12 | 48.07 | $0.26 | 2816 |
| 2025-12-11 | 48.07 | $0.26 | 140290 |
| 2025-12-10 | 48.77 | $0.28 | 157 |
| 2025-12-09 | 48.77 | $0.28 | 150 |
| 2025-12-08 | 47.07 | $0.24 | — |
| 2025-12-05 | 47.07 | $0.24 | — |
| 2025-12-04 | 47.07 | $0.24 | — |
| 2025-12-03 | 47.07 | $0.24 | — |
| 2025-12-02 | 47.07 | $0.24 | — |
| 2025-12-01 | 47.07 | $0.24 | — |
| 2025-11-28 | 47.07 | $0.24 | — |
| 2025-11-26 | 47.07 | $0.24 | — |
| 2025-11-25 | 47.07 | $0.24 | — |
| 2025-11-24 | 47.07 | $0.24 | — |
| 2025-11-21 | 47.07 | $0.24 | — |
| 2025-11-20 | 47.07 | $0.24 | — |
| 2025-11-19 | 47.07 | $0.24 | 10000 |
| 2025-11-18 | 48.94 | $0.33 | — |
| 2025-11-17 | 48.94 | $0.33 | 6000 |
| 2025-11-14 | 48.32 | $0.30 | — |
| 2025-11-13 | 48.32 | $0.30 | 4000 |
| 2025-11-12 | 49.22 | $0.35 | — |
| 2025-11-11 | 49.22 | $0.35 | 6667 |
| 2025-11-10 | 47.28 | $0.24 | — |
| 2025-11-07 | 47.28 | $0.24 | — |
| 2025-11-06 | 47.28 | $0.24 | — |
| 2025-11-05 | 47.28 | $0.24 | — |
| 2025-11-04 | 47.28 | $0.24 | — |
| 2025-11-03 | 47.28 | $0.24 | — |
| 2025-10-31 | 47.28 | $0.24 | — |
| 2025-10-30 | 47.28 | $0.24 | 5802 |
| 2025-10-29 | 48.86 | $0.38 | — |
| 2025-10-28 | 48.86 | $0.38 | 4200 |
| 2025-10-27 | 48.73 | $0.37 | 833 |
| 2025-10-24 | 48.73 | $0.37 | 166 |
| 2025-10-23 | 100.00 | $3.00 | — |
| 2025-10-22 | 100.00 | $3.00 | 2773 |
| 2025-10-21 | 99.99 | $0.29 | — |
| 2025-10-20 | 99.99 | $0.29 | — |
| 2025-10-17 | 99.99 | $0.29 | — |
| 2025-10-16 | 99.99 | $0.29 | — |
| 2025-10-15 | 99.99 | $0.29 | — |
| 2025-10-14 | 99.99 | $0.29 | — |
| 2025-10-13 | 99.99 | $0.29 | — |
| 2025-10-10 | 99.99 | $0.29 | 1666 |
| 2025-10-09 | 99.99 | $0.24 | — |
| 2025-10-08 | 99.99 | $0.24 | — |
| 2025-10-07 | 99.99 | $0.24 | — |
| 2025-10-06 | 99.99 | $0.24 | — |
| 2025-10-03 | 99.99 | $0.24 | — |
| 2025-10-02 | 99.99 | $0.24 | 502 |
| 2025-10-01 | 99.97 | $0.21 | — |
| 2025-09-30 | 99.97 | $0.21 | — |
| 2025-09-29 | 99.97 | $0.21 | — |
| 2025-09-26 | 99.97 | $0.21 | — |
| 2025-09-25 | 99.97 | $0.21 | — |
| 2025-09-24 | 99.97 | $0.21 | — |
| 2025-09-23 | 99.97 | $0.21 | 1450 |
| 2025-09-22 | 99.97 | $0.21 | — |
| 2025-09-19 | 99.97 | $0.21 | — |
| 2025-09-18 | 99.97 | $0.21 | 333 |
| 2025-09-17 | 90.34 | $0.17 | — |
| 2025-09-16 | 90.34 | $0.17 | — |
| 2025-09-15 | 90.34 | $0.17 | — |
| 2025-09-12 | 90.34 | $0.17 | — |
| 2025-09-11 | 90.34 | $0.17 | — |
| 2025-09-10 | 90.34 | $0.17 | — |
| 2025-09-09 | 90.34 | $0.17 | — |
| 2025-09-08 | 90.34 | $0.17 | — |
| 2025-09-05 | 90.34 | $0.17 | — |
| 2025-09-04 | 90.34 | $0.17 | — |
| 2025-09-03 | 90.34 | $0.17 | — |
| 2025-09-02 | 90.34 | $0.17 | — |
| 2025-08-29 | 90.34 | $0.17 | — |
| 2025-08-28 | 90.34 | $0.17 | — |
| 2025-08-27 | 90.34 | $0.17 | — |
| 2025-08-26 | 90.34 | $0.17 | — |
| 2025-08-25 | 90.34 | $0.17 | — |
| 2025-08-22 | 90.34 | $0.17 | — |
| 2025-08-21 | 90.34 | $0.17 | — |
| 2025-08-20 | 90.34 | $0.17 | — |
| 2025-08-19 | 90.34 | $0.17 | — |
| 2025-08-18 | 90.34 | $0.17 | — |
| 2025-08-15 | 90.34 | $0.17 | — |
| 2025-08-14 | 90.34 | $0.17 | — |
| 2025-08-13 | 90.34 | $0.17 | — |
| 2025-08-12 | 90.34 | $0.17 | — |
| 2025-08-11 | 90.34 | $0.17 | — |
| 2025-08-08 | 90.34 | $0.17 | — |
| 2025-08-07 | 90.34 | $0.17 | — |
| 2025-08-06 | 90.34 | $0.17 | — |
| 2025-08-05 | 90.34 | $0.17 | — |
| 2025-08-04 | 90.34 | $0.17 | — |
| 2025-08-01 | 90.34 | $0.17 | — |
| 2025-07-31 | 90.34 | $0.17 | — |
| 2025-07-30 | 90.34 | $0.17 | — |
| 2025-07-29 | 90.34 | $0.17 | — |
| 2025-07-28 | 90.34 | $0.17 | — |
| 2025-07-25 | 90.34 | $0.17 | — |
| 2025-07-24 | 90.34 | $0.17 | — |
| 2025-07-23 | 90.34 | $0.17 | — |
| 2025-07-22 | 90.34 | $0.17 | — |
| 2025-07-21 | 90.34 | $0.17 | — |
| 2025-07-18 | 90.34 | $0.17 | — |
| 2025-07-17 | 90.34 | $0.17 | — |
| 2025-07-16 | 90.34 | $0.17 | — |
| 2025-07-15 | 90.34 | $0.17 | — |
| 2025-07-14 | 90.34 | $0.17 | — |
| 2025-07-11 | 90.34 | $0.17 | — |
| 2025-07-10 | 90.34 | $0.17 | — |
| 2025-07-09 | 90.34 | $0.17 | — |
| 2025-07-08 | 90.34 | $0.17 | — |
| 2025-07-07 | 90.34 | $0.17 | — |
| 2025-07-03 | 90.34 | $0.17 | — |
| 2025-07-02 | 90.34 | $0.17 | — |
| 2025-07-01 | 90.34 | $0.17 | — |
| 2025-06-30 | 90.34 | $0.17 | — |
| 2025-06-27 | 90.34 | $0.17 | — |
| 2025-06-26 | 90.34 | $0.17 | — |
| 2025-06-25 | 90.34 | $0.17 | — |
| 2025-06-24 | 90.34 | $0.17 | — |
| 2025-06-23 | 90.34 | $0.17 | — |
| 2025-06-20 | 90.34 | $0.17 | — |
| 2025-06-18 | 90.34 | $0.17 | — |
| 2025-06-17 | 90.34 | $0.17 | — |
| 2025-06-16 | 90.34 | $0.17 | — |
| 2025-06-13 | 90.34 | $0.17 | — |
| 2025-06-12 | 90.34 | $0.17 | — |
| 2025-06-11 | 90.34 | $0.17 | — |
| 2025-06-10 | 90.34 | $0.17 | — |
| 2025-06-09 | 90.34 | $0.17 | — |
| 2025-06-06 | 90.34 | $0.17 | — |
| 2025-06-05 | 90.34 | $0.17 | — |
| 2025-06-04 | 90.34 | $0.17 | — |
| 2025-06-03 | 90.34 | $0.17 | — |
| 2025-06-02 | 90.34 | $0.17 | — |
| 2025-05-30 | 90.34 | $0.17 | — |
| 2025-05-29 | 90.34 | $0.17 | — |
| 2025-05-28 | 90.34 | $0.17 | — |
| 2025-05-27 | 90.34 | $0.17 | — |
| 2025-05-23 | 90.34 | $0.17 | — |
| 2025-05-22 | 90.34 | $0.17 | — |
| 2025-05-21 | 90.34 | $0.17 | — |
| 2025-05-20 | 90.34 | $0.17 | — |
| 2025-05-19 | 90.34 | $0.17 | — |
| 2025-05-16 | 90.34 | $0.17 | — |
| 2025-05-15 | 90.34 | $0.17 | — |
| 2025-05-14 | 90.34 | $0.17 | — |
| 2025-05-13 | 90.34 | $0.17 | — |
| 2025-05-12 | 90.34 | $0.17 | — |
| 2025-05-09 | 90.34 | $0.17 | — |
| 2025-05-08 | 90.34 | $0.17 | — |
| 2025-05-07 | 90.34 | $0.17 | — |
| 2025-05-06 | 90.34 | $0.17 | — |
| 2025-05-05 | 90.34 | $0.17 | — |
| 2025-05-02 | 90.34 | $0.17 | — |
| 2025-05-01 | 90.34 | $0.17 | — |
| 2025-04-30 | 90.34 | $0.17 | — |
| 2025-04-29 | 90.34 | $0.17 | — |
| 2025-04-28 | 90.34 | $0.17 | — |
| 2025-04-25 | 90.34 | $0.17 | — |
| 2025-04-24 | 90.34 | $0.17 | — |
| 2025-04-23 | 90.34 | $0.17 | — |
| 2025-04-22 | 90.34 | $0.17 | — |
| 2025-04-21 | 90.34 | $0.17 | — |
| 2025-04-17 | 90.34 | $0.17 | — |
| 2025-04-16 | 90.34 | $0.17 | — |
| 2025-04-15 | 90.34 | $0.17 | — |
| 2025-04-14 | 90.34 | $0.17 | — |
| 2025-04-11 | 90.34 | $0.17 | — |
| 2025-04-10 | 90.34 | $0.17 | — |
| 2025-04-09 | 90.34 | $0.17 | — |
| 2025-04-08 | 90.34 | $0.17 | — |
| 2025-04-07 | 90.34 | $0.17 | — |
| 2025-04-04 | 90.34 | $0.17 | — |
| 2025-04-03 | 90.34 | $0.17 | — |
| 2025-04-02 | 90.34 | $0.17 | 666 |
| 2025-04-01 | 90.34 | $0.17 | — |
| 2025-03-31 | 90.34 | $0.17 | — |
| 2025-03-28 | 90.34 | $0.17 | — |
| 2025-03-27 | 90.34 | $0.17 | — |
| 2025-03-26 | 90.34 | $0.17 | 2666 |
| 2025-03-25 | 90.34 | $0.17 | — |
| 2025-03-24 | 90.34 | $0.17 | — |
| 2025-03-21 | 90.34 | $0.17 | — |
| 2025-03-20 | 90.34 | $0.17 | 3333 |
| 2025-03-19 | 89.99 | $0.17 | — |
| 2025-03-18 | 89.99 | $0.17 | — |
| 2025-03-17 | 89.99 | $0.17 | 4666 |
| 2025-03-14 | 89.99 | $0.17 | 28333 |
| 2025-03-13 | 89.99 | $0.17 | 333 |
| 2025-03-12 | 95.43 | $0.17 | — |
| 2025-03-11 | 95.43 | $0.17 | — |
| 2025-03-10 | 95.43 | $0.17 | 74333 |
| 2025-03-07 | 95.18 | $0.17 | 35666 |
| 2025-03-06 | 93.49 | $0.14 | 23333 |
| 2025-03-05 | 92.18 | $0.12 | — |
| 2025-03-04 | 92.18 | $0.12 | — |
| 2025-03-03 | 92.18 | $0.12 | — |
| 2025-02-28 | 92.18 | $0.12 | 16666 |
| 2025-02-27 | 95.29 | $0.12 | 250961 |
| 2025-02-26 | 94.17 | $0.11 | — |
| 2025-02-25 | 94.17 | $0.11 | — |
| 2025-02-24 | 94.17 | $0.11 | — |
| 2025-02-21 | 94.17 | $0.11 | 103333 |
| 2025-02-20 | 90.48 | $0.07 | — |
| 2025-02-19 | 90.48 | $0.07 | 66666 |
| 2025-02-18 | 100.00 | $0.08 | 144199 |
| 2025-02-14 | 100.00 | $0.06 | 172466 |
| 2025-02-13 | 100.00 | $0.03 | — |
| 2025-02-12 | 100.00 | $0.03 | 26666 |
| 2025-02-11 | 99.90 | $0.01 | — |
| 2025-02-10 | 99.90 | $0.01 | — |
| 2025-02-07 | 99.90 | $0.01 | — |
| 2025-02-06 | 99.90 | $0.01 | — |
| 2025-02-05 | 99.90 | $0.01 | — |
| 2025-02-04 | 99.90 | $0.01 | — |
| 2025-02-03 | 99.90 | $0.01 | — |
| 2025-01-31 | 99.90 | $0.01 | — |
| 2025-01-30 | 99.90 | $0.01 | — |
| 2025-01-29 | 99.90 | $0.01 | — |
| 2025-01-28 | 99.90 | $0.01 | — |
| 2025-01-27 | 99.90 | $0.01 | — |
| 2025-01-24 | 99.90 | $0.01 | — |
| 2025-01-23 | 99.90 | $0.01 | — |
| 2025-01-22 | 99.90 | $0.01 | — |
| 2025-01-21 | 99.90 | $0.01 | — |
| 2025-01-17 | 99.90 | $0.01 | — |
| 2025-01-16 | 99.90 | $0.01 | — |
| 2025-01-15 | 99.90 | $0.01 | — |
| 2025-01-14 | 99.90 | $0.01 | — |
| 2025-01-13 | 99.90 | $0.01 | — |
| 2025-01-10 | 99.90 | $0.01 | — |
| 2025-01-08 | 99.90 | $0.01 | — |
| 2025-01-07 | 99.90 | $0.01 | — |
| 2025-01-06 | 99.90 | $0.01 | — |
| 2025-01-03 | 99.90 | $0.01 | — |
| 2025-01-02 | 99.90 | $0.01 | — |
| 2024-12-31 | 99.90 | $0.01 | — |
| 2024-12-30 | 99.90 | $0.01 | — |
| 2024-12-27 | 99.90 | $0.01 | — |
| 2024-12-26 | 99.90 | $0.01 | — |
| 2024-12-24 | 99.90 | $0.01 | — |
| 2024-12-23 | 99.90 | $0.01 | — |
| 2024-12-20 | 99.90 | $0.01 | — |
| 2024-12-19 | 99.90 | $0.01 | — |
| 2024-12-18 | 99.90 | $0.01 | — |
| 2024-12-17 | 99.90 | $0.01 | — |
| 2024-12-16 | 99.90 | $0.01 | — |
| 2024-12-13 | 99.90 | $0.01 | — |
| 2024-12-12 | 99.90 | $0.01 | — |
| 2024-12-11 | 99.90 | $0.01 | — |
| 2024-12-10 | 99.90 | $0.01 | — |
| 2024-12-09 | 99.90 | $0.01 | — |
| 2024-12-06 | 99.90 | $0.01 | — |
| 2024-12-05 | 99.90 | $0.01 | — |
| 2024-12-04 | 99.90 | $0.01 | — |
| 2024-12-03 | 99.90 | $0.01 | — |
| 2024-12-02 | 99.90 | $0.01 | — |
| 2024-11-29 | 99.90 | $0.01 | — |
| 2024-11-27 | 99.90 | $0.01 | — |
| 2024-11-26 | 99.90 | $0.01 | — |
| 2024-11-25 | 99.90 | $0.01 | — |
| 2024-11-22 | 99.90 | $0.01 | — |
| 2024-11-21 | 99.90 | $0.01 | — |
| 2024-11-20 | 99.90 | $0.01 | — |
| 2024-11-19 | 99.90 | $0.01 | — |
| 2024-11-18 | 99.90 | $0.01 | — |
| 2024-11-15 | 99.90 | $0.01 | — |
| 2024-11-14 | 99.90 | $0.01 | — |
| 2024-11-13 | 99.90 | $0.01 | — |
| 2024-11-12 | 99.90 | $0.01 | — |
| 2024-11-11 | 99.90 | $0.01 | — |
| 2024-11-08 | 99.90 | $0.01 | — |
| 2024-11-07 | 99.90 | $0.01 | — |
| 2024-11-06 | 99.90 | $0.01 | — |
| 2024-11-05 | 99.90 | $0.01 | — |
| 2024-11-04 | 99.90 | $0.01 | — |
| 2024-11-01 | 99.90 | $0.01 | — |
| 2024-10-31 | 99.90 | $0.01 | — |
| 2024-10-30 | 99.90 | $0.01 | — |
| 2024-10-29 | 99.90 | $0.01 | — |
| 2024-10-28 | 99.90 | $0.01 | — |
| 2024-10-25 | 99.90 | $0.01 | — |
| 2024-10-24 | 99.90 | $0.01 | — |
| 2024-10-23 | 99.90 | $0.01 | — |
| 2024-10-22 | 99.90 | $0.01 | — |
| 2024-10-21 | 99.90 | $0.01 | — |
| 2024-10-18 | 99.90 | $0.01 | — |
| 2024-10-17 | 99.90 | $0.01 | — |
| 2024-10-16 | 99.90 | $0.01 | — |
| 2024-10-15 | 99.90 | $0.01 | 6533 |
| 2024-10-14 | 0.12 | $0.00 | — |
| 2024-10-11 | 0.12 | $0.00 | — |
| 2024-10-10 | 0.12 | $0.00 | — |
| 2024-10-09 | 0.12 | $0.00 | — |
| 2024-10-08 | 0.12 | $0.00 | — |
| 2024-10-07 | 0.12 | $0.00 | — |
| 2024-10-04 | 0.12 | $0.00 | — |
| 2024-10-03 | 0.12 | $0.00 | — |
| 2024-10-02 | 0.12 | $0.00 | — |
| 2024-10-01 | 0.12 | $0.00 | — |
| 2024-09-30 | 0.12 | $0.00 | — |
| 2024-09-27 | 0.12 | $0.00 | — |
| 2024-09-26 | 0.12 | $0.00 | — |
| 2024-09-25 | 0.12 | $0.00 | — |
| 2024-09-24 | 0.12 | $0.00 | — |
| 2024-09-23 | 0.12 | $0.00 | — |
| 2024-09-20 | 0.12 | $0.00 | — |
| 2024-09-19 | 0.12 | $0.00 | — |
| 2024-09-18 | 0.12 | $0.00 | — |
| 2024-09-17 | 0.12 | $0.00 | — |
| 2024-09-16 | 0.12 | $0.00 | — |
| 2024-09-13 | 0.12 | $0.00 | — |
| 2024-09-12 | 0.12 | $0.00 | — |
| 2024-09-11 | 0.12 | $0.00 | — |
| 2024-09-10 | 0.12 | $0.00 | — |
| 2024-09-09 | 0.12 | $0.00 | — |
| 2024-09-06 | 0.12 | $0.00 | — |
| 2024-09-05 | 0.12 | $0.00 | — |
| 2024-09-04 | 0.12 | $0.00 | — |
| 2024-09-03 | 0.12 | $0.00 | — |
| 2024-08-30 | 0.12 | $0.00 | — |
| 2024-08-29 | 0.12 | $0.00 | — |
| 2024-08-28 | 0.12 | $0.00 | — |
| 2024-08-27 | 0.12 | $0.00 | — |
| 2024-08-26 | 0.12 | $0.00 | — |
| 2024-08-23 | 0.12 | $0.00 | — |
| 2024-08-22 | 0.12 | $0.00 | — |
| 2024-08-21 | 0.12 | $0.00 | — |
| 2024-08-20 | 0.12 | $0.00 | — |
| 2024-08-19 | 0.12 | $0.00 | — |
| 2024-08-16 | 0.12 | $0.00 | — |
| 2024-08-15 | 0.12 | $0.00 | — |
| 2024-08-14 | 0.12 | $0.00 | — |
| 2024-08-13 | 0.12 | $0.00 | — |
| 2024-08-12 | 0.12 | $0.00 | — |
| 2024-08-09 | 0.12 | $0.00 | — |
| 2024-08-08 | 0.12 | $0.00 | — |
| 2024-08-07 | 0.12 | $0.00 | — |
| 2024-08-06 | 0.12 | $0.00 | — |
| 2024-08-05 | 0.12 | $0.00 | — |
| 2024-08-02 | 0.12 | $0.00 | — |
| 2024-08-01 | 0.12 | $0.00 | — |
| 2024-07-31 | 0.12 | $0.00 | — |
| 2024-07-30 | 0.12 | $0.00 | — |
| 2024-07-29 | 0.12 | $0.00 | — |
| 2024-07-26 | 0.12 | $0.00 | — |
| 2024-07-25 | 0.12 | $0.00 | — |
| 2024-07-24 | 0.12 | $0.00 | — |
| 2024-07-23 | 0.12 | $0.00 | — |
| 2024-07-22 | 0.12 | $0.00 | — |
| 2024-07-19 | 0.12 | $0.00 | — |
| 2024-07-18 | 0.12 | $0.00 | — |
| 2024-07-17 | 0.12 | $0.00 | — |
| 2024-07-16 | 0.12 | $0.00 | — |
| 2024-07-15 | 0.12 | $0.00 | — |
| 2024-07-12 | 0.12 | $0.00 | — |
| 2024-07-11 | 0.12 | $0.00 | — |
| 2024-07-10 | 0.12 | $0.00 | — |
| 2024-07-09 | 0.12 | $0.00 | — |
| 2024-07-08 | 0.12 | $0.00 | — |
| 2024-07-05 | 0.12 | $0.00 | — |
| 2024-07-03 | 0.12 | $0.00 | — |
| 2024-07-02 | 0.12 | $0.00 | — |
| 2024-07-01 | 0.12 | $0.00 | — |
| 2024-06-28 | 0.12 | $0.00 | — |
| 2024-06-27 | 0.12 | $0.00 | — |
| 2024-06-26 | 0.12 | $0.00 | — |
| 2024-06-25 | 0.12 | $0.00 | — |
| 2024-06-24 | 0.12 | $0.00 | — |
| 2024-06-21 | 0.12 | $0.00 | — |
| 2024-06-20 | 0.12 | $0.00 | — |
| 2024-06-18 | 0.12 | $0.00 | — |
| 2024-06-17 | 0.12 | $0.00 | — |
| 2024-06-14 | 0.12 | $0.00 | — |
| 2024-06-13 | 0.12 | $0.00 | — |
| 2024-06-12 | 0.12 | $0.00 | — |
| 2024-06-11 | 0.12 | $0.00 | — |
| 2024-06-10 | 0.12 | $0.00 | — |
| 2024-06-07 | 0.12 | $0.00 | — |
| 2024-06-06 | 0.12 | $0.00 | — |
| 2024-06-05 | 0.12 | $0.00 | — |
| 2024-06-04 | 0.12 | $0.00 | — |
| 2024-06-03 | 0.12 | $0.00 | — |
| 2024-05-31 | 0.12 | $0.00 | — |
| 2024-05-30 | 0.12 | $0.00 | — |
| 2024-05-29 | 0.12 | $0.00 | — |
| 2024-05-28 | 0.12 | $0.00 | — |
| 2024-05-24 | 0.12 | $0.00 | — |
| 2024-05-23 | 0.12 | $0.00 | — |
| 2024-05-22 | 0.12 | $0.00 | — |
| 2024-05-21 | 0.12 | $0.00 | — |
| 2024-05-20 | 0.12 | $0.00 | — |
| 2024-05-17 | 0.12 | $0.00 | — |
| 2024-05-16 | 0.12 | $0.00 | — |
| 2024-05-15 | 0.12 | $0.00 | — |
| 2024-05-14 | 0.12 | $0.00 | — |
| 2024-05-13 | 0.12 | $0.00 | — |
| 2024-05-10 | 0.12 | $0.00 | — |
| 2024-05-09 | 0.12 | $0.00 | — |
| 2024-05-08 | 0.12 | $0.00 | — |
| 2024-05-07 | 0.12 | $0.00 | — |
| 2024-05-06 | 0.12 | $0.00 | — |
| 2024-05-03 | 0.12 | $0.00 | — |
| 2024-05-02 | 0.12 | $0.00 | — |
| 2024-05-01 | 0.12 | $0.00 | — |
| 2024-04-30 | 0.12 | $0.00 | — |
| 2024-04-29 | 0.12 | $0.00 | 49999 |
| 2024-04-26 | 41.11 | $0.01 | — |
| 2024-04-25 | 41.11 | $0.01 | — |
| 2024-04-24 | 41.11 | $0.01 | — |
| 2024-04-23 | 41.11 | $0.01 | — |
| 2024-04-22 | 41.11 | $0.01 | — |
| 2024-04-19 | 41.11 | $0.01 | — |
| 2024-04-18 | 41.11 | $0.01 | — |
| 2024-04-17 | 41.11 | $0.01 | — |
| 2024-04-16 | 41.11 | $0.01 | — |
| 2024-04-15 | 41.11 | $0.01 | — |
| 2024-04-12 | 41.11 | $0.01 | — |
| 2024-04-11 | 41.11 | $0.01 | — |
| 2024-04-10 | 41.11 | $0.01 | — |
| 2024-04-09 | 41.11 | $0.01 | — |
| 2024-04-08 | 41.11 | $0.01 | — |
| 2024-04-05 | 41.11 | $0.01 | — |
| 2024-04-04 | 41.11 | $0.01 | — |
| 2024-04-03 | 41.11 | $0.01 | — |
| 2024-04-02 | 41.11 | $0.01 | — |
| 2024-04-01 | 41.11 | $0.01 | — |
| 2024-03-28 | 41.11 | $0.01 | — |
| 2024-03-27 | 41.11 | $0.01 | — |
| 2024-03-26 | 41.11 | $0.01 | — |
| 2024-03-25 | 41.11 | $0.01 | — |
| 2024-03-22 | 41.11 | $0.01 | — |
| 2024-03-21 | 41.11 | $0.01 | — |
| 2024-03-20 | 41.11 | $0.01 | — |
| 2024-03-19 | 41.11 | $0.01 | — |
| 2024-03-18 | 41.11 | $0.01 | — |
| 2024-03-15 | 41.11 | $0.01 | — |
| 2024-03-14 | 41.11 | $0.01 | — |
| 2024-03-13 | 41.11 | $0.01 | — |
| 2024-03-12 | 41.11 | $0.01 | — |
| 2024-03-11 | 41.11 | $0.01 | — |
| 2024-03-08 | 41.11 | $0.01 | — |
| 2024-03-07 | 41.11 | $0.01 | — |
| 2024-03-06 | 41.11 | $0.01 | — |
| 2024-03-05 | 41.11 | $0.01 | — |
| 2024-03-04 | 41.11 | $0.01 | — |
| 2024-03-01 | 41.11 | $0.01 | — |
| 2024-02-29 | 41.11 | $0.01 | — |
| 2024-02-28 | 41.11 | $0.01 | — |
| 2024-02-27 | 41.11 | $0.01 | — |
| 2024-02-26 | 41.11 | $0.01 | — |
| 2024-02-23 | 41.11 | $0.01 | — |
| 2024-02-22 | 41.11 | $0.01 | — |
| 2024-02-21 | 41.11 | $0.01 | — |
| 2024-02-20 | 41.11 | $0.01 | — |
| 2024-02-16 | 41.11 | $0.01 | — |
| 2024-02-15 | 41.11 | $0.01 | — |
| 2024-02-14 | 41.11 | $0.01 | — |
| 2024-02-13 | 41.11 | $0.01 | — |
| 2024-02-12 | 41.11 | $0.01 | — |
| 2024-02-09 | 41.11 | $0.01 | — |
| 2024-02-08 | 41.11 | $0.01 | — |
| 2024-02-07 | 41.11 | $0.01 | — |
| 2024-02-06 | 41.11 | $0.01 | — |
| 2024-02-05 | 41.11 | $0.01 | — |
| 2024-02-02 | 41.11 | $0.01 | — |
| 2024-02-01 | 41.11 | $0.01 | — |
| 2024-01-31 | 41.11 | $0.01 | — |
| 2024-01-30 | 41.11 | $0.01 | — |
| 2024-01-29 | 41.11 | $0.01 | — |
| 2024-01-26 | 41.11 | $0.01 | — |
| 2024-01-25 | 41.11 | $0.01 | — |
| 2024-01-24 | 41.11 | $0.01 | — |
| 2024-01-23 | 41.11 | $0.01 | — |
| 2024-01-22 | 41.11 | $0.01 | — |
| 2024-01-19 | 41.11 | $0.01 | — |
| 2024-01-18 | 41.11 | $0.01 | — |
| 2024-01-17 | 41.11 | $0.01 | — |
| 2024-01-16 | 41.11 | $0.01 | — |
| 2024-01-12 | 41.11 | $0.01 | — |
| 2024-01-11 | 41.11 | $0.01 | — |
| 2024-01-10 | 41.11 | $0.01 | — |
| 2024-01-09 | 41.11 | $0.01 | — |
| 2024-01-08 | 41.11 | $0.01 | — |
| 2024-01-05 | 41.11 | $0.01 | — |
| 2024-01-04 | 41.11 | $0.01 | — |
| 2024-01-03 | 41.11 | $0.01 | — |
| 2024-01-02 | 41.11 | $0.01 | — |
| 2023-12-29 | 41.11 | $0.01 | — |
| 2023-12-28 | 41.11 | $0.01 | — |
| 2023-12-27 | 41.11 | $0.01 | — |
| 2023-12-26 | 41.11 | $0.01 | — |
| 2023-12-22 | 41.11 | $0.01 | — |
| 2023-12-21 | 41.11 | $0.01 | — |
| 2023-12-20 | 41.11 | $0.01 | — |
| 2023-12-19 | 41.11 | $0.01 | — |
| 2023-12-18 | 41.11 | $0.01 | — |
| 2023-12-15 | 41.11 | $0.01 | — |
| 2023-12-14 | 41.11 | $0.01 | — |
| 2023-12-13 | 41.11 | $0.01 | — |
| 2023-12-12 | 41.11 | $0.01 | — |
| 2023-12-11 | 41.11 | $0.01 | — |
| 2023-12-08 | 41.11 | $0.01 | — |
| 2023-12-07 | 41.11 | $0.01 | — |
| 2023-12-06 | 41.11 | $0.01 | — |
| 2023-12-05 | 41.11 | $0.01 | — |
| 2023-12-04 | 41.11 | $0.01 | — |
| 2023-12-01 | 41.11 | $0.01 | — |
| 2023-11-30 | 41.11 | $0.01 | — |
| 2023-11-29 | 41.11 | $0.01 | — |
| 2023-11-28 | 41.11 | $0.01 | — |
| 2023-11-27 | 41.11 | $0.01 | — |
| 2023-11-24 | 41.11 | $0.01 | — |
| 2023-11-22 | 41.11 | $0.01 | — |
| 2023-11-21 | 41.11 | $0.01 | — |
| 2023-11-20 | 41.11 | $0.01 | — |
| 2023-11-17 | 41.11 | $0.01 | — |
| 2023-11-16 | 41.11 | $0.01 | — |
| 2023-11-15 | 41.11 | $0.01 | — |
| 2023-11-14 | 41.11 | $0.01 | — |
| 2023-11-13 | 41.11 | $0.01 | — |
| 2023-11-10 | 41.11 | $0.01 | — |
| 2023-11-09 | 41.11 | $0.01 | — |
| 2023-11-08 | 41.11 | $0.01 | — |
| 2023-11-07 | 41.11 | $0.01 | — |
| 2023-11-06 | 41.11 | $0.01 | — |
| 2023-11-03 | 41.11 | $0.01 | — |
| 2023-11-02 | 41.11 | $0.01 | — |
| 2023-11-01 | 41.11 | $0.01 | — |
| 2023-10-31 | 41.11 | $0.01 | — |
| 2023-10-30 | 41.11 | $0.01 | — |
| 2023-10-27 | 41.11 | $0.01 | 666 |
| 2023-10-26 | 41.11 | $0.01 | — |
| 2023-10-25 | 41.11 | $0.01 | — |
| 2023-10-24 | 41.11 | $0.01 | — |
| 2023-10-23 | 41.11 | $0.01 | — |
| 2023-10-20 | 41.11 | $0.01 | — |
| 2023-10-19 | 41.11 | $0.01 | — |
| 2023-10-18 | 41.11 | $0.01 | — |
| 2023-10-17 | 41.11 | $0.01 | — |
| 2023-10-16 | 41.11 | $0.01 | — |
| 2023-10-13 | 41.11 | $0.01 | — |
| 2023-10-12 | 41.11 | $0.01 | — |
| 2023-10-11 | 41.11 | $0.01 | — |
| 2023-10-10 | 41.11 | $0.01 | — |
| 2023-10-09 | 41.11 | $0.01 | — |
| 2023-10-06 | 41.11 | $0.01 | — |
| 2023-10-05 | 41.11 | $0.01 | — |
| 2023-10-04 | 41.11 | $0.01 | — |
| 2023-10-03 | 41.11 | $0.01 | — |
| 2023-10-02 | 41.11 | $0.01 | 9999 |
| 2023-09-29 | 13.95 | $0.00 | — |
| 2023-09-28 | 13.95 | $0.00 | — |
| 2023-09-27 | 13.95 | $0.00 | — |
| 2023-09-26 | 13.95 | $0.00 | — |
| 2023-09-25 | 13.95 | $0.00 | — |
| 2023-09-22 | 13.95 | $0.00 | — |
| 2023-09-21 | 13.95 | $0.00 | — |
| 2023-09-20 | 13.95 | $0.00 | — |
| 2023-09-19 | 13.95 | $0.00 | — |
| 2023-09-18 | 13.95 | $0.00 | — |
| 2023-09-15 | 13.95 | $0.00 | — |
| 2023-09-14 | 13.95 | $0.00 | — |
| 2023-09-13 | 13.95 | $0.00 | — |
| 2023-09-12 | 13.95 | $0.00 | — |
| 2023-09-11 | 13.95 | $0.00 | — |
| 2023-09-08 | 13.95 | $0.00 | — |
| 2023-09-07 | 13.95 | $0.00 | — |
| 2023-09-06 | 13.95 | $0.00 | — |
| 2023-09-05 | 13.95 | $0.00 | — |
| 2023-09-01 | 13.95 | $0.00 | — |
| 2023-08-31 | 13.95 | $0.00 | — |
| 2023-08-30 | 13.95 | $0.00 | — |
| 2023-08-29 | 13.95 | $0.00 | — |
| 2023-08-28 | 13.95 | $0.00 | — |
| 2023-08-25 | 13.95 | $0.00 | — |
| 2023-08-24 | 13.95 | $0.00 | — |
| 2023-08-23 | 13.95 | $0.00 | — |
| 2023-08-22 | 13.95 | $0.00 | — |
| 2023-08-21 | 13.95 | $0.00 | — |
| 2023-08-18 | 13.95 | $0.00 | — |
| 2023-08-17 | 13.95 | $0.00 | — |
| 2023-08-16 | 13.95 | $0.00 | — |
| 2023-08-15 | 13.95 | $0.00 | — |
| 2023-08-14 | 13.95 | $0.00 | — |
| 2023-08-11 | 13.95 | $0.00 | — |
| 2023-08-10 | 13.95 | $0.00 | — |
| 2023-08-09 | 13.95 | $0.00 | — |
| 2023-08-08 | 13.95 | $0.00 | — |
| 2023-08-07 | 13.95 | $0.00 | — |
| 2023-08-04 | 13.95 | $0.00 | — |
| 2023-08-03 | 13.95 | $0.00 | — |
| 2023-08-02 | 13.95 | $0.00 | — |
| 2023-08-01 | 13.95 | $0.00 | — |
| 2023-07-31 | 13.95 | $0.00 | — |
| 2023-07-28 | 13.95 | $0.00 | — |
| 2023-07-27 | 13.95 | $0.00 | — |
| 2023-07-26 | 13.95 | $0.00 | 166 |
| 2023-07-25 | 99.42 | $0.08 | — |
| 2023-07-24 | 99.42 | $0.08 | — |
| 2023-07-21 | 99.42 | $0.08 | — |
| 2023-07-20 | 99.42 | $0.08 | — |
| 2023-07-19 | 99.42 | $0.08 | 166 |
| 2023-07-18 | 88.83 | $0.07 | — |
| 2023-07-17 | 88.83 | $0.07 | — |
| 2023-07-14 | 88.83 | $0.07 | — |
| 2023-07-13 | 88.83 | $0.07 | — |
| 2023-07-12 | 88.83 | $0.07 | — |
| 2023-07-11 | 88.83 | $0.07 | — |
| 2023-07-10 | 88.83 | $0.07 | — |
| 2023-07-07 | 88.83 | $0.07 | — |
| 2023-07-06 | 88.83 | $0.07 | — |
| 2023-07-05 | 88.83 | $0.07 | — |
| 2023-07-03 | 88.83 | $0.07 | — |
| 2023-06-30 | 88.83 | $0.07 | — |
| 2023-06-29 | 88.83 | $0.07 | — |
| 2023-06-28 | 88.83 | $0.07 | — |
| 2023-06-27 | 88.83 | $0.07 | — |
| 2023-06-26 | 88.83 | $0.07 | — |
| 2023-06-23 | 88.83 | $0.07 | — |
| 2023-06-22 | 88.83 | $0.07 | — |
| 2023-06-21 | 88.83 | $0.07 | — |
| 2023-06-20 | 88.83 | $0.07 | — |
| 2023-06-16 | 88.83 | $0.07 | — |
| 2023-06-15 | 88.83 | $0.07 | — |
| 2023-06-14 | 88.83 | $0.07 | — |
| 2023-06-13 | 88.83 | $0.07 | — |
| 2023-06-12 | 88.83 | $0.07 | 333 |
| 2023-06-09 | 88.83 | $0.07 | — |
| 2023-06-08 | 88.83 | $0.07 | — |
| 2023-06-07 | 88.83 | $0.07 | — |
| 2023-06-06 | 88.83 | $0.07 | — |
| 2023-06-05 | 88.83 | $0.07 | — |
| 2023-06-02 | 88.83 | $0.07 | — |
| 2023-06-01 | 88.83 | $0.07 | — |
| 2023-05-31 | 88.83 | $0.07 | — |
| 2023-05-30 | 88.83 | $0.07 | — |
| 2023-05-26 | 88.83 | $0.07 | — |
| 2023-05-25 | 88.83 | $0.07 | — |
| 2023-05-24 | 88.83 | $0.07 | — |
| 2023-05-23 | 88.83 | $0.07 | — |
| 2023-05-22 | 88.83 | $0.07 | — |
| 2023-05-19 | 88.83 | $0.07 | — |
| 2023-05-18 | 88.83 | $0.07 | — |
| 2023-05-17 | 88.83 | $0.07 | — |
| 2023-05-16 | 88.83 | $0.07 | — |
| 2023-05-15 | 88.83 | $0.07 | — |
| 2023-05-12 | 88.83 | $0.07 | — |
| 2023-05-11 | 88.83 | $0.07 | — |
| 2023-05-10 | 88.83 | $0.07 | — |
| 2023-05-09 | 88.83 | $0.07 | — |
| 2023-05-08 | 88.83 | $0.07 | — |
| 2023-05-05 | 88.83 | $0.07 | — |
| 2023-05-04 | 88.83 | $0.07 | — |
| 2023-05-03 | 88.83 | $0.07 | — |
| 2023-05-02 | 88.83 | $0.07 | — |
| 2023-05-01 | 88.83 | $0.07 | — |
| 2023-04-28 | 88.83 | $0.07 | — |
| 2023-04-27 | 88.83 | $0.07 | — |
| 2023-04-26 | 88.83 | $0.07 | — |
| 2023-04-25 | 88.83 | $0.07 | — |
| 2023-04-24 | 88.83 | $0.07 | — |
| 2023-04-21 | 88.83 | $0.07 | — |
| 2023-04-20 | 88.83 | $0.07 | — |
| 2023-04-19 | 88.83 | $0.07 | — |
| 2023-04-18 | 88.83 | $0.07 | 333 |
| 2023-04-17 | 0.01 | $0.05 | — |
| 2023-04-14 | 0.01 | $0.05 | — |
| 2023-04-13 | 0.01 | $0.05 | — |
| 2023-04-12 | 0.01 | $0.05 | — |
| 2023-04-11 | 0.01 | $0.05 | — |
| 2023-04-10 | 0.01 | $0.05 | — |
| 2023-04-06 | 0.01 | $0.05 | — |
| 2023-04-05 | 0.01 | $0.05 | — |
| 2023-04-04 | 0.01 | $0.05 | — |
| 2023-04-03 | 0.01 | $0.05 | — |
| 2023-03-31 | 0.01 | $0.05 | — |
| 2023-03-30 | 0.01 | $0.05 | — |
| 2023-03-29 | 0.01 | $0.05 | — |
| 2023-03-28 | 0.01 | $0.05 | 1333 |
| 2023-03-27 | 7.36 | $0.05 | — |
| 2023-03-24 | 7.36 | $0.05 | — |
| 2023-03-23 | 7.36 | $0.05 | — |
| 2023-03-22 | 7.36 | $0.05 | — |
| 2023-03-21 | 7.36 | $0.05 | — |
| 2023-03-20 | 7.36 | $0.05 | — |
| 2023-03-17 | 7.36 | $0.05 | — |
| 2023-03-16 | 7.36 | $0.05 | — |
| 2023-03-15 | 7.36 | $0.05 | — |
| 2023-03-14 | 7.36 | $0.05 | 130 |
| 2023-03-13 | 7.36 | $0.05 | — |
| 2023-03-10 | 7.36 | $0.05 | — |
| 2023-03-09 | 7.36 | $0.05 | — |
| 2023-03-08 | 7.36 | $0.05 | — |
| 2023-03-07 | 7.36 | $0.05 | — |
| 2023-03-06 | 7.36 | $0.05 | — |
| 2023-03-03 | 7.36 | $0.05 | — |
| 2023-03-02 | 7.36 | $0.05 | — |
| 2023-03-01 | 7.36 | $0.05 | — |
| 2023-02-28 | 7.36 | $0.05 | — |
| 2023-02-27 | 7.36 | $0.05 | — |
| 2023-02-24 | 7.36 | $0.05 | — |
| 2023-02-23 | 7.36 | $0.05 | — |
| 2023-02-22 | 7.36 | $0.05 | — |
| 2023-02-21 | 7.36 | $0.05 | — |
| 2023-02-17 | 7.36 | $0.05 | — |
| 2023-02-16 | 7.36 | $0.05 | — |
| 2023-02-15 | 7.36 | $0.05 | — |
| 2023-02-14 | 7.36 | $0.05 | — |
| 2023-02-13 | 7.36 | $0.05 | — |
| 2023-02-10 | 7.36 | $0.05 | — |
| 2023-02-09 | 7.36 | $0.05 | — |
| 2023-02-08 | 7.36 | $0.05 | — |
| 2023-02-07 | 7.36 | $0.05 | — |
| 2023-02-06 | 7.36 | $0.05 | — |
| 2023-02-03 | 7.36 | $0.05 | — |
| 2023-02-02 | 7.36 | $0.05 | — |
| 2023-02-01 | 7.36 | $0.05 | — |
| 2023-01-31 | 7.36 | $0.05 | — |
| 2023-01-30 | 7.36 | $0.05 | — |
| 2023-01-27 | 7.36 | $0.05 | — |
| 2023-01-26 | 7.36 | $0.05 | — |
| 2023-01-25 | 7.36 | $0.05 | — |
| 2023-01-24 | 7.36 | $0.05 | — |
| 2023-01-23 | 7.36 | $0.05 | — |
| 2023-01-20 | 7.36 | $0.05 | — |
| 2023-01-19 | 7.36 | $0.05 | — |
| 2023-01-18 | 7.36 | $0.05 | — |
| 2023-01-17 | 7.36 | $0.05 | — |
| 2023-01-13 | 7.36 | $0.05 | — |
| 2023-01-12 | 7.36 | $0.05 | — |
| 2023-01-11 | 7.36 | $0.05 | — |
| 2023-01-10 | 7.36 | $0.05 | — |
| 2023-01-09 | 7.36 | $0.05 | — |
| 2023-01-06 | 7.36 | $0.05 | — |
| 2023-01-05 | 7.36 | $0.05 | — |
| 2023-01-04 | 7.36 | $0.05 | — |
| 2023-01-03 | 7.36 | $0.05 | — |
| 2022-12-30 | 7.36 | $0.05 | — |
| 2022-12-29 | 7.36 | $0.05 | — |
| 2022-12-28 | 7.36 | $0.05 | — |
| 2022-12-27 | 7.36 | $0.05 | — |
| 2022-12-23 | 7.36 | $0.05 | — |
| 2022-12-22 | 7.36 | $0.05 | — |
| 2022-12-21 | 7.36 | $0.05 | — |
| 2022-12-20 | 7.36 | $0.05 | — |
| 2022-12-19 | 7.36 | $0.05 | — |
| 2022-12-16 | 7.36 | $0.05 | — |
| 2022-12-15 | 7.36 | $0.05 | — |
| 2022-12-14 | 7.36 | $0.05 | — |
| 2022-12-13 | 7.36 | $0.05 | — |
| 2022-12-12 | 7.36 | $0.05 | — |
| 2022-12-09 | 7.36 | $0.05 | — |
| 2022-12-08 | 7.36 | $0.05 | — |
| 2022-12-07 | 7.36 | $0.05 | — |
| 2022-12-06 | 7.36 | $0.05 | — |
| 2022-12-05 | 7.36 | $0.05 | — |
| 2022-12-02 | 7.36 | $0.05 | — |
| 2022-12-01 | 7.36 | $0.05 | — |
| 2022-11-30 | 7.36 | $0.05 | — |
| 2022-11-29 | 7.36 | $0.05 | — |
| 2022-11-28 | 7.36 | $0.05 | — |
| 2022-11-25 | 7.36 | $0.05 | — |
| 2022-11-23 | 7.36 | $0.05 | — |
| 2022-11-22 | 7.36 | $0.05 | — |
| 2022-11-21 | 7.36 | $0.05 | — |
| 2022-11-18 | 7.36 | $0.05 | — |
| 2022-11-17 | 7.36 | $0.05 | — |
| 2022-11-16 | 7.36 | $0.05 | — |
| 2022-11-15 | 7.36 | $0.05 | — |
| 2022-11-14 | 7.36 | $0.05 | — |
| 2022-11-11 | 7.36 | $0.05 | — |
| 2022-11-10 | 7.36 | $0.05 | — |
| 2022-11-09 | 7.36 | $0.05 | — |
| 2022-11-08 | 7.36 | $0.05 | — |
| 2022-11-07 | 7.36 | $0.05 | — |
| 2022-11-04 | 7.36 | $0.05 | — |
| 2022-11-03 | 7.36 | $0.05 | — |
| 2022-11-02 | 7.36 | $0.05 | — |
| 2022-11-01 | 7.36 | $0.05 | — |
| 2022-10-31 | 7.36 | $0.05 | — |
| 2022-10-28 | 7.36 | $0.05 | — |
| 2022-10-27 | 7.36 | $0.05 | — |
| 2022-10-26 | 7.36 | $0.05 | — |
| 2022-10-25 | 7.36 | $0.05 | — |
| 2022-10-24 | 7.36 | $0.05 | — |
| 2022-10-21 | 7.36 | $0.05 | — |
| 2022-10-20 | 7.36 | $0.05 | — |
| 2022-10-19 | 7.36 | $0.05 | — |
| 2022-10-18 | 7.36 | $0.05 | — |
| 2022-10-17 | 7.36 | $0.05 | — |
| 2022-10-14 | 7.36 | $0.05 | — |
| 2022-10-13 | 7.36 | $0.05 | — |
| 2022-10-12 | 7.36 | $0.05 | — |
| 2022-10-11 | 7.36 | $0.05 | — |
| 2022-10-10 | 7.36 | $0.05 | — |
| 2022-10-07 | 7.36 | $0.05 | — |
| 2022-10-06 | 7.36 | $0.05 | — |
| 2022-10-05 | 7.36 | $0.05 | — |
| 2022-10-04 | 7.36 | $0.05 | — |
| 2022-10-03 | 7.36 | $0.05 | — |
| 2022-09-30 | 7.36 | $0.05 | — |
| 2022-09-29 | 7.36 | $0.05 | — |
| 2022-09-28 | 7.36 | $0.05 | — |
| 2022-09-27 | 7.36 | $0.05 | — |
| 2022-09-26 | 7.36 | $0.05 | — |
| 2022-09-23 | 7.36 | $0.05 | — |
| 2022-09-22 | 7.36 | $0.05 | — |
| 2022-09-21 | 7.36 | $0.05 | — |
| 2022-09-20 | 7.36 | $0.05 | — |
| 2022-09-19 | 7.36 | $0.05 | — |
| 2022-09-16 | 7.36 | $0.05 | — |
| 2022-09-15 | 7.36 | $0.05 | — |
| 2022-09-14 | 7.36 | $0.05 | — |
| 2022-09-13 | 7.36 | $0.05 | — |
| 2022-09-12 | 7.36 | $0.05 | — |
| 2022-09-09 | 7.36 | $0.05 | — |
| 2022-09-08 | 7.36 | $0.05 | — |
| 2022-09-07 | 7.36 | $0.05 | — |
| 2022-09-06 | 7.36 | $0.05 | — |
| 2022-09-02 | 7.36 | $0.05 | — |
| 2022-09-01 | 7.36 | $0.05 | — |
| 2022-08-31 | 7.36 | $0.05 | — |
| 2022-08-30 | 7.36 | $0.05 | — |
| 2022-08-29 | 7.36 | $0.05 | — |
| 2022-08-26 | 7.36 | $0.05 | — |
| 2022-08-25 | 7.36 | $0.05 | — |
| 2022-08-24 | 7.36 | $0.05 | — |
| 2022-08-23 | 7.36 | $0.05 | — |
| 2022-08-22 | 7.36 | $0.05 | — |
| 2022-08-19 | 7.36 | $0.05 | — |
| 2022-08-18 | 7.36 | $0.05 | — |
| 2022-08-17 | 7.36 | $0.05 | — |
| 2022-08-16 | 7.36 | $0.05 | — |
| 2022-08-15 | 7.36 | $0.05 | — |
| 2022-08-12 | 7.36 | $0.05 | — |
| 2022-08-11 | 7.36 | $0.05 | — |
| 2022-08-10 | 7.36 | $0.05 | — |
| 2022-08-09 | 7.36 | $0.05 | — |
| 2022-08-08 | 7.36 | $0.05 | — |
| 2022-08-05 | 7.36 | $0.05 | — |
| 2022-08-04 | 7.36 | $0.05 | — |
| 2022-08-03 | 7.36 | $0.05 | — |
| 2022-08-02 | 7.36 | $0.05 | — |
| 2022-08-01 | 7.36 | $0.05 | — |
| 2022-07-29 | 7.36 | $0.05 | — |
| 2022-07-28 | 7.36 | $0.05 | — |
| 2022-07-27 | 7.36 | $0.05 | — |
| 2022-07-26 | 7.36 | $0.05 | — |
| 2022-07-25 | 7.36 | $0.05 | — |
| 2022-07-22 | 7.36 | $0.05 | — |
| 2022-07-21 | 7.36 | $0.05 | — |
| 2022-07-20 | 7.36 | $0.05 | — |
| 2022-07-19 | 7.36 | $0.05 | — |
| 2022-07-18 | 7.36 | $0.05 | — |
| 2022-07-15 | 7.36 | $0.05 | — |
| 2022-07-14 | 7.36 | $0.05 | 33 |
| 2022-07-13 | 53.05 | $0.08 | — |
| 2022-07-12 | 53.05 | $0.08 | — |
| 2022-07-11 | 53.05 | $0.08 | — |
| 2022-07-08 | 53.05 | $0.08 | — |
| 2022-07-07 | 53.05 | $0.08 | 1047 |
| 2022-07-06 | 53.05 | $0.08 | — |
| 2022-07-05 | 53.05 | $0.08 | — |
| 2022-07-01 | 53.05 | $0.08 | — |
| 2022-06-30 | 53.05 | $0.08 | — |
| 2022-06-29 | 53.05 | $0.08 | — |
| 2022-06-28 | 53.05 | $0.08 | — |
| 2022-06-27 | 53.05 | $0.08 | — |
| 2022-06-24 | 53.05 | $0.08 | — |
| 2022-06-23 | 53.05 | $0.08 | 333 |
| 2022-06-22 | 53.05 | $0.08 | — |
| 2022-06-21 | 53.05 | $0.08 | — |
| 2022-06-17 | 53.05 | $0.08 | — |
| 2022-06-16 | 53.05 | $0.08 | — |
| 2022-06-15 | 53.05 | $0.08 | — |
| 2022-06-14 | 53.05 | $0.08 | — |
| 2022-06-13 | 53.05 | $0.08 | — |
| 2022-06-10 | 53.05 | $0.08 | — |
| 2022-06-09 | 53.05 | $0.08 | — |
| 2022-06-08 | 53.05 | $0.08 | — |
| 2022-06-07 | 53.05 | $0.08 | — |
| 2022-06-06 | 53.05 | $0.08 | — |
| 2022-06-03 | 53.05 | $0.08 | — |
| 2022-06-02 | 53.05 | $0.08 | — |
| 2022-06-01 | 53.05 | $0.08 | — |
| 2022-05-31 | 53.05 | $0.08 | — |
| 2022-05-27 | 53.05 | $0.08 | 77 |
| 2022-05-26 | 53.05 | $0.08 | — |
| 2022-05-25 | 53.05 | $0.08 | — |
| 2022-05-24 | 53.05 | $0.08 | — |
| 2022-05-23 | 53.05 | $0.08 | — |
| 2022-05-20 | 53.05 | $0.08 | — |
| 2022-05-19 | 53.05 | $0.08 | — |
| 2022-05-18 | 53.05 | $0.08 | 33333 |
| 2022-05-17 | 17.77 | $0.07 | — |
| 2022-05-16 | 17.77 | $0.07 | — |
| 2022-05-13 | 17.77 | $0.07 | — |
| 2022-05-12 | 17.77 | $0.07 | — |
| 2022-05-11 | 17.77 | $0.07 | — |
| 2022-05-10 | 17.77 | $0.07 | 666 |
| 2022-05-09 | 78.42 | $0.09 | — |
| 2022-05-06 | 78.42 | $0.09 | — |
| 2022-05-05 | 78.42 | $0.09 | — |
| 2022-05-04 | 78.42 | $0.09 | — |
| 2022-05-03 | 78.42 | $0.09 | — |
| 2022-05-02 | 78.42 | $0.09 | — |
| 2022-04-29 | 78.42 | $0.09 | — |
| 2022-04-28 | 78.42 | $0.09 | — |
| 2022-04-27 | 78.42 | $0.09 | — |
| 2022-04-26 | 78.42 | $0.09 | — |
| 2022-04-25 | 78.42 | $0.09 | — |
| 2022-04-22 | 78.42 | $0.09 | — |
| 2022-04-21 | 78.42 | $0.09 | — |
| 2022-04-20 | 78.42 | $0.09 | — |
| 2022-04-19 | 78.42 | $0.09 | — |
| 2022-04-18 | 78.42 | $0.09 | — |
| 2022-04-14 | 78.42 | $0.09 | — |
| 2022-04-13 | 78.42 | $0.09 | — |
| 2022-04-12 | 78.42 | $0.09 | — |
| 2022-04-11 | 78.42 | $0.09 | — |
| 2022-04-08 | 78.42 | $0.09 | — |
| 2022-04-07 | 78.42 | $0.09 | — |
| 2022-04-06 | 78.42 | $0.09 | — |
| 2022-04-05 | 78.42 | $0.09 | — |
| 2022-04-04 | 78.42 | $0.09 | — |
| 2022-04-01 | 78.42 | $0.09 | — |
| 2022-03-31 | 78.42 | $0.09 | — |
| 2022-03-30 | 78.42 | $0.09 | — |
| 2022-03-29 | 78.42 | $0.09 | — |
| 2022-03-28 | 78.42 | $0.09 | 33333 |
| 2022-03-25 | 54.72 | $0.08 | — |
| 2022-03-24 | 54.72 | $0.08 | — |
| 2022-03-23 | 54.72 | $0.08 | — |
| 2022-03-22 | 54.72 | $0.08 | — |
| 2022-03-21 | 54.72 | $0.08 | — |
| 2022-03-18 | 54.72 | $0.08 | — |
| 2022-03-17 | 54.72 | $0.08 | — |
| 2022-03-16 | 54.72 | $0.08 | — |
| 2022-03-15 | 54.72 | $0.08 | — |
| 2022-03-14 | 54.72 | $0.08 | — |
| 2022-03-11 | 54.72 | $0.08 | — |
| 2022-03-10 | 54.72 | $0.08 | — |
| 2022-03-09 | 54.72 | $0.08 | — |
| 2022-03-08 | 54.72 | $0.08 | — |
| 2022-03-07 | 54.72 | $0.08 | — |
| 2022-03-04 | 54.72 | $0.08 | 33 |
| 2022-03-03 | 89.24 | $0.09 | — |
| 2022-03-02 | 89.24 | $0.09 | — |
| 2022-03-01 | 89.24 | $0.09 | — |
| 2022-02-28 | 89.24 | $0.09 | — |
| 2022-02-25 | 89.24 | $0.09 | — |
| 2022-02-24 | 89.24 | $0.09 | — |
| 2022-02-23 | 89.24 | $0.09 | — |
| 2022-02-22 | 89.24 | $0.09 | 33 |
| 2022-02-18 | 84.31 | $0.08 | — |
| 2022-02-17 | 84.31 | $0.08 | — |
| 2022-02-16 | 84.31 | $0.08 | — |
| 2022-02-15 | 84.31 | $0.08 | — |
| 2022-02-14 | 84.31 | $0.08 | — |
| 2022-02-11 | 84.31 | $0.08 | — |
| 2022-02-10 | 84.31 | $0.08 | — |
| 2022-02-09 | 84.31 | $0.08 | — |
| 2022-02-08 | 84.31 | $0.08 | — |
| 2022-02-07 | 84.31 | $0.08 | — |
| 2022-02-04 | 84.31 | $0.08 | — |
| 2022-02-03 | 84.31 | $0.08 | — |
| 2022-02-02 | 84.31 | $0.08 | — |
| 2022-02-01 | 84.31 | $0.08 | — |
| 2022-01-31 | 84.31 | $0.08 | — |
| 2022-01-28 | 84.31 | $0.08 | 4166 |
| 2022-01-27 | 31.34 | $0.04 | — |
| 2022-01-26 | 31.34 | $0.04 | — |
| 2022-01-25 | 31.34 | $0.04 | — |
| 2022-01-24 | 31.34 | $0.04 | — |
| 2022-01-21 | 31.34 | $0.04 | — |
| 2022-01-20 | 31.34 | $0.04 | — |
| 2022-01-19 | 31.34 | $0.04 | — |
| 2022-01-18 | 31.34 | $0.04 | — |
| 2022-01-14 | 31.34 | $0.04 | — |
| 2022-01-13 | 31.34 | $0.04 | — |
| 2022-01-12 | 31.34 | $0.04 | — |
| 2022-01-11 | 31.34 | $0.04 | — |
| 2022-01-10 | 31.34 | $0.04 | — |
| 2022-01-07 | 31.34 | $0.04 | — |
| 2022-01-06 | 31.34 | $0.04 | — |
| 2022-01-05 | 31.34 | $0.04 | — |
| 2022-01-04 | 31.34 | $0.04 | — |
| 2022-01-03 | 31.34 | $0.04 | — |
| 2021-12-31 | 31.34 | $0.04 | — |
| 2021-12-30 | 31.34 | $0.04 | — |
| 2021-12-29 | 31.34 | $0.04 | — |
| 2021-12-28 | 31.34 | $0.04 | — |
| 2021-12-27 | 31.34 | $0.04 | — |
| 2021-12-23 | 31.34 | $0.04 | — |
| 2021-12-22 | 31.34 | $0.04 | — |
| 2021-12-21 | 31.34 | $0.04 | 4333 |
| 2021-12-20 | 76.09 | $0.07 | — |
| 2021-12-17 | 76.09 | $0.07 | — |
| 2021-12-16 | 76.09 | $0.07 | — |
| 2021-12-15 | 76.09 | $0.07 | — |
| 2021-12-14 | 76.09 | $0.07 | — |
| 2021-12-13 | 76.09 | $0.07 | — |
| 2021-12-10 | 76.09 | $0.07 | — |
| 2021-12-09 | 76.09 | $0.07 | — |
| 2021-12-08 | 76.09 | $0.07 | — |
| 2021-12-07 | 76.09 | $0.07 | — |
| 2021-12-06 | 76.09 | $0.07 | — |
| 2021-12-03 | 76.09 | $0.07 | — |
| 2021-12-02 | 76.09 | $0.07 | 1333 |
| 2021-12-01 | 3.45 | $0.04 | — |
| 2021-11-30 | 3.45 | $0.04 | — |
| 2021-11-29 | 3.45 | $0.04 | — |
| 2021-11-26 | 3.45 | $0.04 | — |
| 2021-11-24 | 3.45 | $0.04 | — |
| 2021-11-23 | 3.45 | $0.04 | — |
| 2021-11-22 | 3.45 | $0.04 | 2400 |
| 2021-11-19 | 4.50 | $0.05 | — |
| 2021-11-18 | 4.50 | $0.05 | — |
| 2021-11-17 | 4.50 | $0.05 | — |
| 2021-11-16 | 4.50 | $0.05 | — |
| 2021-11-15 | 4.50 | $0.05 | — |
| 2021-11-12 | 4.50 | $0.05 | — |
| 2021-11-11 | 4.50 | $0.05 | — |
| 2021-11-10 | 4.50 | $0.05 | — |
| 2021-11-09 | 4.50 | $0.05 | — |
| 2021-11-08 | 4.50 | $0.05 | — |
| 2021-11-05 | 4.50 | $0.05 | — |
| 2021-11-04 | 4.50 | $0.05 | — |
| 2021-11-03 | 4.50 | $0.05 | — |
| 2021-11-02 | 4.50 | $0.05 | 3333 |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | — |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | 666 |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | 33 |
| 2021-09-20 | 0.00 | $0.11 | — |
| 2021-09-17 | 0.00 | $0.11 | — |
| 2021-09-16 | 0.00 | $0.11 | — |
| 2021-09-15 | 0.00 | $0.11 | — |
| 2021-09-14 | 0.00 | $0.11 | — |
| 2021-09-13 | 0.00 | $0.11 | — |
| 2021-09-10 | 0.00 | $0.11 | — |
| 2021-09-09 | 0.00 | $0.11 | — |
| 2021-09-08 | 0.00 | $0.11 | — |
| 2021-09-07 | 0.00 | $0.11 | — |
| 2021-09-03 | 0.00 | $0.11 | — |
| 2021-09-02 | 0.00 | $0.11 | — |
| 2021-09-01 | 0.00 | $0.11 | — |
| 2021-08-31 | 0.00 | $0.11 | — |
| 2021-08-30 | 0.00 | $0.11 | — |
| 2021-08-27 | 0.00 | $0.11 | — |
| 2021-08-26 | 0.00 | $0.11 | — |
| 2021-08-25 | 0.00 | $0.11 | — |
| 2021-08-24 | 0.00 | $0.11 | — |
| 2021-08-23 | 0.00 | $0.11 | — |
| 2021-08-20 | 0.00 | $0.11 | — |
| 2021-08-19 | 0.00 | $0.11 | — |
| 2021-08-18 | 0.00 | $0.11 | — |
| 2021-08-17 | 0.00 | $0.11 | — |
| 2021-08-16 | 0.00 | $0.11 | — |
| 2021-08-13 | 0.00 | $0.11 | — |
| 2021-08-12 | 0.00 | $0.11 | — |
| 2021-08-11 | 0.00 | $0.11 | — |
| 2021-08-10 | 0.00 | $0.11 | — |
| 2021-08-09 | 0.00 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.59
2026-08-04
Close Price
$0.34
Vol: 33500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -24.59 | $0.34 | 33500 |
| 2026-08-03 | -25.82 | $0.34 | 65500 |
| 2026-07-31 | -29.48 | $0.32 | 51500 |
| 2026-07-30 | -27.22 | $0.33 | 1 |
| 2026-07-29 | -27.22 | $0.33 | 201875 |
| 2026-07-28 | -29.51 | $0.32 | 16857 |
| 2026-07-27 | -75.56 | $0.35 | — |
| 2026-07-24 | -75.56 | $0.35 | 2000 |
| 2026-07-23 | -75.56 | $0.35 | — |
| 2026-07-22 | -75.56 | $0.35 | 54300 |
| 2026-07-21 | -75.06 | $0.35 | 220000 |
| 2026-07-20 | -100.00 | $0.32 | 53025 |
| 2026-07-17 | -90.00 | $0.35 | 27806 |
| 2026-07-16 | 0.00 | $0.44 | 170778 |
| 2026-07-15 | -59.00 | $0.38 | 67500 |
| 2026-07-14 | -60.00 | $0.38 | 303588 |
| 2026-07-13 | -77.72 | $0.38 | 120250 |
| 2026-07-10 | -51.94 | $0.40 | 4234 |
| 2026-07-09 | 0.00 | $0.44 | 250 |
| 2026-07-08 | -25.91 | $0.42 | 32650 |
| 2026-07-07 | -54.50 | $0.40 | — |
| 2026-07-06 | -54.50 | $0.40 | 106603 |
| 2026-07-02 | -54.50 | $0.40 | 23310 |
| 2026-07-01 | -76.71 | $0.40 | 23310 |
| 2026-06-30 | -96.23 | $0.37 | 23310 |
| 2026-06-29 | -96.23 | $0.37 | 23310 |
| 2026-06-26 | -97.06 | $0.37 | 113645 |
| 2026-06-25 | -92.69 | $0.38 | 55905 |
| 2026-06-24 | -87.24 | $0.39 | 55725 |
| 2026-06-23 | -76.34 | $0.41 | 111500 |
| 2026-06-22 | -79.66 | $0.41 | 49000 |
| 2026-06-18 | -65.60 | $0.44 | 251504 |
| 2026-06-17 | -96.02 | $0.38 | 246427 |
| 2026-06-16 | -85.84 | $0.41 | 600 |
| 2026-06-15 | -85.84 | $0.41 | 506600 |
| 2026-06-12 | -88.50 | $0.40 | 26890 |
| 2026-06-11 | -88.50 | $0.40 | 270277 |
| 2026-06-10 | -93.41 | $0.39 | 2500 |
| 2026-06-09 | -86.62 | $0.41 | 114701 |
| 2026-06-08 | -96.78 | $0.41 | 148000 |
| 2026-06-05 | -93.45 | $0.41 | 20000 |
| 2026-06-04 | -90.91 | $0.42 | 75520 |
| 2026-06-03 | -95.45 | $0.41 | 97638 |
| 2026-06-02 | -100.00 | $0.46 | 23392 |
| 2026-06-01 | -100.00 | $0.46 | 9866 |
| 2026-05-29 | -75.76 | $0.50 | 16362 |
| 2026-05-28 | -66.12 | $0.53 | 6930 |
| 2026-05-27 | -56.49 | $0.55 | 37397 |
| 2026-05-26 | -56.44 | $0.55 | 199500 |
| 2026-05-22 | -57.21 | $0.55 | 33422 |
| 2026-05-21 | -45.55 | $0.57 | 8241 |
| 2026-05-20 | -56.44 | $0.55 | 266217 |
| 2026-05-19 | -55.30 | $0.58 | 200000 |
| 2026-05-18 | -51.98 | $0.58 | 16011 |
| 2026-05-15 | -81.99 | $0.53 | 109801 |
| 2026-05-14 | -72.99 | $0.55 | 6673 |
| 2026-05-13 | -66.99 | $0.56 | 36049 |
| 2026-05-12 | -72.99 | $0.55 | 33402 |
| 2026-05-11 | -50.92 | $0.56 | 5730 |
| 2026-05-08 | -30.75 | $0.60 | 15742 |
| 2026-05-07 | -38.60 | $0.58 | 8650 |
| 2026-05-06 | -53.83 | $0.55 | 2637 |
| 2026-05-05 | -39.98 | $0.58 | 10020 |
| 2026-05-04 | -30.75 | $0.60 | 39276 |
| 2026-05-01 | -30.75 | $0.60 | 7300 |
| 2026-04-30 | 0.00 | $0.67 | 17000 |
| 2026-04-29 | -6.67 | $0.59 | 24495 |
| 2026-04-28 | -20.00 | $0.57 | 26807 |
| 2026-04-27 | -20.00 | $0.57 | 24961 |
| 2026-04-24 | -11.33 | $0.58 | 85804 |
| 2026-04-23 | -50.00 | $0.52 | 6872 |
| 2026-04-22 | -50.00 | $0.52 | 17872 |
| 2026-04-21 | -50.00 | $0.52 | 93930 |
| 2026-04-20 | -42.86 | $0.53 | 71959 |
| 2026-04-17 | -41.43 | $0.53 | 11400 |
| 2026-04-16 | 0.00 | $0.59 | 10000 |
| 2026-04-15 | -7.28 | $0.59 | 13044 |
| 2026-04-14 | -95.00 | $0.46 | 3000 |
| 2026-04-13 | -96.00 | $0.46 | 20897 |
| 2026-04-10 | -97.25 | $0.47 | 50070 |
| 2026-04-09 | -89.58 | $0.49 | 97046 |
| 2026-04-08 | -83.33 | $0.50 | 11996 |
| 2026-04-07 | -88.87 | $0.49 | 142535 |
| 2026-04-06 | -90.32 | $0.49 | 32110 |
| 2026-04-02 | -93.55 | $0.48 | 11811 |
| 2026-04-01 | -99.97 | $0.46 | 21300 |
| 2026-03-31 | -91.94 | $0.49 | 30400 |
| 2026-03-30 | -70.97 | $0.55 | 61500 |
| 2026-03-27 | -83.87 | $0.51 | 37015 |
| 2026-03-26 | -86.77 | $0.50 | 92000 |
| 2026-03-25 | -83.87 | $0.51 | 33500 |
| 2026-03-24 | -92.19 | $0.49 | 119610 |
| 2026-03-23 | -87.50 | $0.50 | 90892 |
| 2026-03-20 | -100.00 | $0.46 | 26000 |
| 2026-03-19 | -100.00 | $0.58 | 300 |
| 2026-03-18 | -100.00 | $0.58 | 19837 |
| 2026-03-17 | -73.68 | $0.65 | 20300 |
| 2026-03-16 | -63.16 | $0.67 | 266510 |
| 2026-03-13 | -70.00 | $0.66 | 109392 |
| 2026-03-12 | -50.00 | $0.70 | 169002 |
| 2026-03-11 | -55.00 | $0.69 | 8652 |
| 2026-03-10 | -55.00 | $0.69 | 61306 |
| 2026-03-09 | -43.60 | $0.71 | 32657 |
| 2026-03-06 | -50.00 | $0.70 | 41155 |
| 2026-03-05 | -52.54 | $0.71 | 48330 |
| 2026-03-04 | -62.50 | $0.69 | 53121 |
| 2026-03-03 | -61.13 | $0.69 | 185049 |
| 2026-03-02 | -33.33 | $0.76 | 14635 |
| 2026-02-27 | -66.67 | $0.68 | 17200 |
| 2026-02-26 | -39.95 | $0.75 | 14401 |
| 2026-02-25 | -31.95 | $0.77 | 18830 |
| 2026-02-24 | -66.64 | $0.67 | 3572 |
| 2026-02-23 | -61.77 | $0.68 | 5372 |
| 2026-02-20 | -42.82 | $0.70 | 16412 |
| 2026-02-19 | -39.97 | $0.67 | 5259 |
| 2026-02-18 | -37.75 | $0.68 | 5024 |
| 2026-02-17 | -39.93 | $0.67 | — |
| 2026-02-13 | -38.23 | $0.67 | 2373 |
| 2026-02-12 | -48.91 | $0.62 | 7439 |
| 2026-02-11 | -32.12 | $0.67 | 39760 |
| 2026-02-10 | -32.12 | $0.67 | 27547 |
| 2026-02-09 | -32.12 | $0.67 | 3057 |
| 2026-02-06 | -8.90 | $0.80 | 93036 |
| 2026-02-05 | -39.26 | $0.63 | 72754 |
| 2026-02-04 | -10.49 | $0.79 | 11026 |
| 2026-02-03 | -19.27 | $0.74 | 1510 |
| 2026-02-02 | -32.87 | $0.66 | 43179 |
| 2026-01-30 | -31.55 | $0.67 | 69245 |
| 2026-01-29 | -5.23 | $0.82 | 50869 |
| 2026-01-28 | -31.76 | $0.63 | 61080 |
| 2026-01-27 | -54.93 | $0.60 | 94865 |
| 2026-01-26 | -53.52 | $0.61 | 32307 |
| 2026-01-23 | -69.01 | $0.50 | 25535 |
| 2026-01-22 | -76.06 | $0.45 | 16928 |
| 2026-01-21 | -70.42 | $0.49 | 128409 |
| 2026-01-20 | -70.42 | $0.49 | 53668 |
| 2026-01-16 | -83.10 | $0.40 | 47629 |
| 2026-01-15 | -69.44 | $0.49 | 11100 |
| 2026-01-14 | -95.89 | $0.29 | 5015 |
| 2026-01-13 | -80.82 | $0.40 | 2500 |
| 2026-01-12 | -80.82 | $0.40 | 114128 |
| 2026-01-09 | -87.39 | $0.34 | 65137 |
| 2026-01-08 | -94.59 | $0.29 | 8500 |
| 2026-01-07 | -95.95 | $0.28 | 7234 |
| 2026-01-06 | -26.67 | $0.79 | 4600 |
| 2026-01-05 | -92.96 | $0.29 | 18371 |
| 2026-01-02 | -93.07 | $0.29 | 19289 |
| 2025-12-31 | -94.67 | $0.28 | 34978 |
| 2025-12-30 | -90.67 | $0.31 | 27500 |
| 2025-12-29 | -94.67 | $0.28 | 26074 |
| 2025-12-26 | 0.00 | $0.29 | — |
| 2025-12-24 | 0.00 | $0.29 | — |
| 2025-12-23 | 0.00 | $0.29 | — |
| 2025-12-22 | 0.00 | $0.29 | 124 |
| 2025-12-19 | 0.00 | $0.28 | — |
| 2025-12-18 | 0.00 | $0.28 | 7739 |
| 2025-12-17 | -12.50 | $0.28 | 15106 |
| 2025-12-16 | -77.78 | $0.26 | — |
| 2025-12-15 | -77.78 | $0.26 | 41898 |
| 2025-12-12 | -73.78 | $0.26 | 2816 |
| 2025-12-11 | -73.78 | $0.26 | 140290 |
| 2025-12-10 | -63.64 | $0.28 | 157 |
| 2025-12-09 | -63.64 | $0.28 | 150 |
| 2025-12-08 | -100.00 | $0.24 | — |
| 2025-12-05 | -100.00 | $0.24 | — |
| 2025-12-04 | -100.00 | $0.24 | — |
| 2025-12-03 | -100.00 | $0.24 | — |
| 2025-12-02 | -100.00 | $0.24 | — |
| 2025-12-01 | -100.00 | $0.24 | — |
| 2025-11-28 | -100.00 | $0.24 | — |
| 2025-11-26 | -100.00 | $0.24 | — |
| 2025-11-25 | -100.00 | $0.24 | — |
| 2025-11-24 | -100.00 | $0.24 | — |
| 2025-11-21 | -100.00 | $0.24 | — |
| 2025-11-20 | -100.00 | $0.24 | — |
| 2025-11-19 | -100.00 | $0.24 | 10000 |
| 2025-11-18 | -96.74 | $0.33 | — |
| 2025-11-17 | -96.74 | $0.33 | 6000 |
| 2025-11-14 | -97.83 | $0.30 | — |
| 2025-11-13 | -97.83 | $0.30 | 4000 |
| 2025-11-12 | -96.01 | $0.35 | — |
| 2025-11-11 | -96.01 | $0.35 | 6667 |
| 2025-11-10 | -100.00 | $0.24 | — |
| 2025-11-07 | -100.00 | $0.24 | — |
| 2025-11-06 | -100.00 | $0.24 | — |
| 2025-11-05 | -100.00 | $0.24 | — |
| 2025-11-04 | -100.00 | $0.24 | — |
| 2025-11-03 | -100.00 | $0.24 | — |
| 2025-10-31 | -100.00 | $0.24 | — |
| 2025-10-30 | -100.00 | $0.24 | 5802 |
| 2025-10-29 | -94.92 | $0.38 | — |
| 2025-10-28 | -93.99 | $0.38 | 4200 |
| 2025-10-27 | -94.40 | $0.37 | 833 |
| 2025-10-24 | -94.40 | $0.37 | 166 |
| 2025-10-23 | 0.00 | $3.00 | — |
| 2025-10-22 | 0.00 | $3.00 | 2773 |
| 2025-10-21 | 0.00 | $0.29 | — |
| 2025-10-20 | 0.00 | $0.29 | — |
| 2025-10-17 | 0.00 | $0.29 | — |
| 2025-10-16 | 0.00 | $0.29 | — |
| 2025-10-15 | 0.00 | $0.29 | — |
| 2025-10-14 | 0.00 | $0.29 | — |
| 2025-10-13 | 0.00 | $0.29 | — |
| 2025-10-10 | 0.00 | $0.29 | 1666 |
| 2025-10-09 | -29.41 | $0.24 | — |
| 2025-10-08 | -29.41 | $0.24 | — |
| 2025-10-07 | -29.41 | $0.24 | — |
| 2025-10-06 | -29.41 | $0.24 | — |
| 2025-10-03 | -29.41 | $0.24 | — |
| 2025-10-02 | -29.41 | $0.24 | 502 |
| 2025-10-01 | -19.46 | $0.21 | — |
| 2025-09-30 | -19.46 | $0.21 | — |
| 2025-09-29 | -19.46 | $0.21 | — |
| 2025-09-26 | -19.46 | $0.21 | — |
| 2025-09-25 | -19.46 | $0.21 | — |
| 2025-09-24 | -19.46 | $0.21 | — |
| 2025-09-23 | -19.46 | $0.21 | 1450 |
| 2025-09-22 | 0.00 | $0.21 | — |
| 2025-09-19 | 0.00 | $0.21 | — |
| 2025-09-18 | 0.00 | $0.21 | 333 |
| 2025-04-15 | 0.00 | $0.17 | — |
| 2025-04-14 | 0.00 | $0.17 | — |
| 2025-04-11 | 0.00 | $0.17 | — |
| 2025-04-10 | 0.00 | $0.17 | — |
| 2025-04-09 | 0.00 | $0.17 | — |
| 2025-04-08 | -50.00 | $0.17 | — |
| 2025-04-07 | -50.00 | $0.17 | — |
| 2025-04-04 | -50.00 | $0.17 | — |
| 2025-04-03 | -9.09 | $0.17 | — |
| 2025-04-02 | -8.33 | $0.17 | 666 |
| 2025-04-01 | -5.88 | $0.17 | — |
| 2025-03-31 | -5.88 | $0.17 | — |
| 2025-03-28 | -5.88 | $0.17 | — |
| 2025-03-27 | -5.88 | $0.17 | — |
| 2025-03-26 | -5.88 | $0.17 | 2666 |
| 2025-03-25 | -4.55 | $0.17 | — |
| 2025-03-24 | -4.55 | $0.17 | — |
| 2025-03-21 | -4.55 | $0.17 | — |
| 2025-03-20 | -4.55 | $0.17 | 3333 |
| 2025-03-19 | -5.88 | $0.17 | — |
| 2025-03-18 | -5.88 | $0.17 | — |
| 2025-03-17 | -5.41 | $0.17 | 4666 |
| 2025-03-14 | -4.76 | $0.17 | 28333 |
| 2025-03-13 | -4.26 | $0.17 | 333 |
| 2025-03-12 | 0.00 | $0.17 | — |
| 2025-03-11 | 0.00 | $0.17 | — |
| 2025-03-10 | 0.00 | $0.17 | 74333 |
| 2025-03-07 | 0.00 | $0.17 | 35666 |
| 2025-03-06 | -10.78 | $0.14 | 23333 |
| 2025-03-05 | -21.55 | $0.12 | — |
| 2025-03-04 | -21.55 | $0.12 | — |
| 2025-03-03 | -21.55 | $0.12 | — |
| 2025-02-28 | -21.55 | $0.12 | 16666 |
| 2025-02-27 | -19.40 | $0.12 | 250961 |
| 2025-02-26 | 0.00 | $0.11 | — |
| 2025-02-25 | 0.00 | $0.11 | — |
| 2025-02-24 | 0.00 | $0.11 | — |
| 2025-02-21 | 0.00 | $0.11 | 103333 |
| 2025-02-20 | -9.35 | $0.07 | — |
| 2025-02-19 | -9.35 | $0.07 | 66666 |
| 2025-02-18 | 0.00 | $0.08 | 144199 |
| 2025-02-14 | 0.00 | $0.06 | 172466 |
| 2025-02-13 | 0.00 | $0.03 | — |
| 2025-02-12 | 0.00 | $0.03 | 26666 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 6533 |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2024-05-08 | -100.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | — |
| 2024-05-01 | -100.00 | $0.00 | — |
| 2024-04-30 | -100.00 | $0.00 | — |
| 2024-04-29 | -100.00 | $0.00 | 49999 |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | 9999 |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 166 |
| 2023-07-25 | 0.00 | $0.08 | — |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | 0.00 | $0.08 | — |
| 2023-07-20 | 0.00 | $0.08 | — |
| 2023-07-19 | 0.00 | $0.08 | 166 |
| 2023-05-12 | 0.00 | $0.07 | — |
| 2023-05-11 | 0.00 | $0.07 | — |
| 2023-05-10 | 0.00 | $0.07 | — |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | — |
| 2023-05-04 | 0.00 | $0.07 | — |
| 2023-05-03 | 0.00 | $0.07 | — |
| 2023-05-02 | 0.00 | $0.07 | — |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | 333 |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | 1333 |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | 33 |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | — |
| 2022-06-10 | 0.00 | $0.08 | — |
| 2022-06-09 | 0.00 | $0.08 | — |
| 2022-06-08 | 0.00 | $0.08 | — |
| 2022-06-07 | 0.00 | $0.08 | — |
| 2022-06-06 | -28.57 | $0.08 | — |
| 2022-06-03 | -28.57 | $0.08 | — |
| 2022-06-02 | -28.57 | $0.08 | — |
| 2022-06-01 | -28.57 | $0.08 | — |
| 2022-05-31 | -28.57 | $0.08 | — |
| 2022-05-27 | -28.57 | $0.08 | 77 |
| 2022-05-26 | -28.57 | $0.08 | — |
| 2022-05-25 | -28.57 | $0.08 | — |
| 2022-05-24 | -28.57 | $0.08 | — |
| 2022-05-23 | -28.57 | $0.08 | — |
| 2022-05-20 | -28.57 | $0.08 | — |
| 2022-05-19 | -28.57 | $0.08 | — |
| 2022-05-18 | -28.57 | $0.08 | 33333 |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | 666 |
| 2022-04-22 | 0.00 | $0.09 | — |
| 2022-04-21 | 0.00 | $0.09 | — |
| 2022-04-20 | 0.00 | $0.09 | — |
| 2022-04-19 | 0.00 | $0.09 | — |
| 2022-04-18 | 0.00 | $0.09 | — |
| 2022-04-14 | 0.00 | $0.09 | — |
| 2022-04-13 | 0.00 | $0.09 | — |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | — |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | 0.00 | $0.09 | — |
| 2022-04-04 | 0.00 | $0.09 | — |
| 2022-04-01 | 0.00 | $0.09 | — |
| 2022-03-31 | 0.00 | $0.09 | — |
| 2022-03-30 | 0.00 | $0.09 | — |
| 2022-03-29 | 0.00 | $0.09 | — |
| 2022-03-28 | 0.00 | $0.09 | 33333 |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | 33 |
| 2022-03-03 | 0.00 | $0.09 | — |
| 2022-03-02 | 0.00 | $0.09 | — |
| 2022-03-01 | 0.00 | $0.09 | — |
| 2022-02-28 | 0.00 | $0.09 | — |
| 2022-02-25 | 0.00 | $0.09 | — |
| 2022-02-24 | 0.00 | $0.09 | — |
| 2022-02-23 | 0.00 | $0.09 | — |
| 2022-02-22 | 0.00 | $0.09 | 33 |
| 2022-02-18 | 0.00 | $0.08 | — |
| 2022-02-17 | 0.00 | $0.08 | — |
| 2022-02-16 | 0.00 | $0.08 | — |
| 2022-02-15 | 0.00 | $0.08 | — |
| 2022-02-14 | 0.00 | $0.08 | — |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | 0.00 | $0.08 | — |
| 2022-02-09 | 0.00 | $0.08 | — |
| 2022-02-08 | 0.00 | $0.08 | — |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | 4166 |
| 2022-01-18 | -100.00 | $0.04 | — |
| 2022-01-14 | -100.00 | $0.04 | — |
| 2022-01-13 | -100.00 | $0.04 | — |
| 2022-01-12 | -100.00 | $0.04 | — |
| 2022-01-11 | -100.00 | $0.04 | — |
| 2022-01-10 | -100.00 | $0.04 | — |
| 2022-01-07 | -100.00 | $0.04 | — |
| 2022-01-06 | -100.00 | $0.04 | — |
| 2022-01-05 | -100.00 | $0.04 | — |
| 2022-01-04 | -100.00 | $0.04 | — |
| 2022-01-03 | -100.00 | $0.04 | — |
| 2021-12-31 | -100.00 | $0.04 | — |
| 2021-12-30 | -100.00 | $0.04 | — |
| 2021-12-29 | -97.44 | $0.04 | — |
| 2021-12-28 | -97.44 | $0.04 | — |
| 2021-12-27 | -97.44 | $0.04 | — |
| 2021-12-23 | -97.44 | $0.04 | — |
| 2021-12-22 | -97.44 | $0.04 | — |
| 2021-12-21 | -97.44 | $0.04 | 4333 |
| 2021-12-20 | 0.00 | $0.07 | — |
| 2021-12-17 | 0.00 | $0.07 | — |
| 2021-12-16 | 0.00 | $0.07 | — |
| 2021-12-15 | 0.00 | $0.07 | — |
| 2021-12-14 | 0.00 | $0.07 | — |
| 2021-12-13 | 0.00 | $0.07 | — |
| 2021-12-10 | 0.00 | $0.07 | — |
| 2021-12-09 | 0.00 | $0.07 | — |
| 2021-12-08 | 0.00 | $0.07 | — |
| 2021-12-07 | 0.00 | $0.07 | — |
| 2021-12-06 | 0.00 | $0.07 | — |
| 2021-12-03 | 0.00 | $0.07 | — |
| 2021-12-02 | 0.00 | $0.07 | 1333 |
| 2021-12-01 | -100.00 | $0.04 | — |
| 2021-11-30 | -100.00 | $0.04 | — |
| 2021-11-29 | -100.00 | $0.04 | — |
| 2021-11-26 | -100.00 | $0.04 | — |
| 2021-11-24 | -100.00 | $0.04 | — |
| 2021-11-23 | -100.00 | $0.04 | — |
| 2021-11-22 | -100.00 | $0.04 | 2400 |
| 2021-11-19 | 0.00 | $0.05 | — |
| 2021-11-18 | 0.00 | $0.05 | — |
| 2021-11-17 | 0.00 | $0.05 | — |
| 2021-11-16 | 0.00 | $0.05 | — |
| 2021-11-15 | 0.00 | $0.05 | — |
| 2021-11-12 | 0.00 | $0.05 | — |
| 2021-11-11 | 0.00 | $0.05 | — |
| 2021-11-10 | 0.00 | $0.05 | — |
| 2021-11-09 | 0.00 | $0.05 | — |
| 2021-11-08 | 0.00 | $0.05 | — |
| 2021-11-05 | 0.00 | $0.05 | — |
| 2021-11-04 | 0.00 | $0.05 | — |
| 2021-11-03 | 0.00 | $0.05 | — |
| 2021-11-02 | -94.47 | $0.05 | 3333 |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | — |
| 2021-10-13 | -100.00 | $0.04 | — |
| 2021-10-12 | -100.00 | $0.04 | — |
| 2021-10-11 | -100.00 | $0.04 | — |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | 666 |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | — |
| 2021-09-30 | -100.00 | $0.06 | — |
| 2021-09-29 | -100.00 | $0.06 | — |
| 2021-09-28 | -100.00 | $0.06 | — |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -100.00 | $0.06 | — |
| 2021-09-23 | -100.00 | $0.06 | — |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | 33 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.76
2026-08-04
Close Price
$0.34
Vol: 33500Average Directional Index - Detailed Analysis
Minimum
12.34
Average
64.34
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.76 | $0.34 | 33500 |
| 2026-08-03 | 24.55 | $0.34 | 65500 |
| 2026-07-31 | 23.13 | $0.32 | 51500 |
| 2026-07-30 | 21.20 | $0.33 | 1 |
| 2026-07-29 | 19.21 | $0.33 | 201875 |
| 2026-07-28 | 17.10 | $0.32 | 16857 |
| 2026-07-27 | 14.89 | $0.35 | — |
| 2026-07-24 | 14.55 | $0.35 | 2000 |
| 2026-07-23 | 14.18 | $0.35 | — |
| 2026-07-22 | 13.80 | $0.35 | 54300 |
| 2026-07-21 | 13.40 | $0.35 | 220000 |
| 2026-07-20 | 13.14 | $0.32 | 53025 |
| 2026-07-17 | 12.86 | $0.35 | 27806 |
| 2026-07-16 | 12.86 | $0.44 | 170778 |
| 2026-07-15 | 13.20 | $0.38 | 67500 |
| 2026-07-14 | 13.00 | $0.38 | 303588 |
| 2026-07-13 | 12.47 | $0.38 | 120250 |
| 2026-07-10 | 12.34 | $0.40 | 4234 |
| 2026-07-09 | 12.45 | $0.44 | 250 |
| 2026-07-08 | 13.10 | $0.42 | 32650 |
| 2026-07-07 | 13.48 | $0.40 | — |
| 2026-07-06 | 13.95 | $0.40 | 106603 |
| 2026-07-02 | 14.44 | $0.40 | 23310 |
| 2026-07-01 | 14.95 | $0.40 | 23310 |
| 2026-06-30 | 15.71 | $0.37 | 23310 |
| 2026-06-29 | 16.10 | $0.37 | 23310 |
| 2026-06-26 | 16.51 | $0.37 | 113645 |
| 2026-06-25 | 16.95 | $0.38 | 55905 |
| 2026-06-24 | 17.40 | $0.39 | 55725 |
| 2026-06-23 | 18.14 | $0.41 | 111500 |
| 2026-06-22 | 18.52 | $0.41 | 49000 |
| 2026-06-18 | 19.04 | $0.44 | 251504 |
| 2026-06-17 | 19.59 | $0.38 | 246427 |
| 2026-06-16 | 19.56 | $0.41 | 600 |
| 2026-06-15 | 19.93 | $0.41 | 506600 |
| 2026-06-12 | 20.32 | $0.40 | 26890 |
| 2026-06-11 | 20.73 | $0.40 | 270277 |
| 2026-06-10 | 21.40 | $0.39 | 2500 |
| 2026-06-09 | 21.44 | $0.41 | 114701 |
| 2026-06-08 | 21.48 | $0.41 | 148000 |
| 2026-06-05 | 21.04 | $0.41 | 20000 |
| 2026-06-04 | 20.69 | $0.42 | 75520 |
| 2026-06-03 | 20.37 | $0.41 | 97638 |
| 2026-06-02 | 20.03 | $0.46 | 23392 |
| 2026-06-01 | 20.17 | $0.46 | 9866 |
| 2026-05-29 | 20.33 | $0.50 | 16362 |
| 2026-05-28 | 20.49 | $0.53 | 6930 |
| 2026-05-27 | 20.75 | $0.55 | 37397 |
| 2026-05-26 | 21.02 | $0.55 | 199500 |
| 2026-05-22 | 21.99 | $0.55 | 33422 |
| 2026-05-21 | 23.02 | $0.57 | 8241 |
| 2026-05-20 | 24.20 | $0.55 | 266217 |
| 2026-05-19 | 25.29 | $0.58 | 200000 |
| 2026-05-18 | 25.46 | $0.58 | 16011 |
| 2026-05-15 | 25.63 | $0.53 | 109801 |
| 2026-05-14 | 26.08 | $0.55 | 6673 |
| 2026-05-13 | 26.08 | $0.56 | 36049 |
| 2026-05-12 | 26.01 | $0.55 | 33402 |
| 2026-05-11 | 25.94 | $0.56 | 5730 |
| 2026-05-08 | 25.86 | $0.60 | 15742 |
| 2026-05-07 | 25.26 | $0.58 | 8650 |
| 2026-05-06 | 24.82 | $0.55 | 2637 |
| 2026-05-05 | 24.57 | $0.58 | 10020 |
| 2026-05-04 | 23.91 | $0.60 | 39276 |
| 2026-05-01 | 22.94 | $0.60 | 7300 |
| 2026-04-30 | 22.06 | $0.67 | 17000 |
| 2026-04-29 | 21.13 | $0.59 | 24495 |
| 2026-04-28 | 20.65 | $0.57 | 26807 |
| 2026-04-27 | 20.29 | $0.57 | 24961 |
| 2026-04-24 | 19.90 | $0.58 | 85804 |
| 2026-04-23 | 19.50 | $0.52 | 6872 |
| 2026-04-22 | 19.66 | $0.52 | 17872 |
| 2026-04-21 | 19.85 | $0.52 | 93930 |
| 2026-04-20 | 20.04 | $0.53 | 71959 |
| 2026-04-17 | 20.25 | $0.53 | 11400 |
| 2026-04-16 | 20.83 | $0.59 | 10000 |
| 2026-04-15 | 20.83 | $0.59 | 13044 |
| 2026-04-14 | 20.84 | $0.46 | 3000 |
| 2026-04-13 | 21.89 | $0.46 | 20897 |
| 2026-04-10 | 22.99 | $0.47 | 50070 |
| 2026-04-09 | 24.08 | $0.49 | 97046 |
| 2026-04-08 | 25.03 | $0.50 | 11996 |
| 2026-04-07 | 25.99 | $0.49 | 142535 |
| 2026-04-06 | 27.04 | $0.49 | 32110 |
| 2026-04-02 | 28.05 | $0.48 | 11811 |
| 2026-04-01 | 29.15 | $0.46 | 21300 |
| 2026-03-31 | 30.31 | $0.49 | 30400 |
| 2026-03-30 | 31.31 | $0.55 | 61500 |
| 2026-03-27 | 32.24 | $0.51 | 37015 |
| 2026-03-26 | 33.48 | $0.50 | 92000 |
| 2026-03-25 | 34.86 | $0.51 | 33500 |
| 2026-03-24 | 36.23 | $0.49 | 119610 |
| 2026-03-23 | 37.67 | $0.50 | 90892 |
| 2026-03-20 | 39.34 | $0.46 | 26000 |
| 2026-03-19 | 41.10 | $0.58 | 300 |
| 2026-03-18 | 42.04 | $0.58 | 19837 |
| 2026-03-17 | 43.03 | $0.65 | 20300 |
| 2026-03-16 | 43.47 | $0.67 | 266510 |
| 2026-03-13 | 43.92 | $0.66 | 109392 |
| 2026-03-12 | 44.40 | $0.70 | 169002 |
| 2026-03-11 | 44.09 | $0.69 | 8652 |
| 2026-03-10 | 43.76 | $0.69 | 61306 |
| 2026-03-09 | 43.41 | $0.71 | 32657 |
| 2026-03-06 | 43.22 | $0.70 | 41155 |
| 2026-03-05 | 43.02 | $0.71 | 48330 |
| 2026-03-04 | 42.71 | $0.69 | 53121 |
| 2026-03-03 | 42.41 | $0.69 | 185049 |
| 2026-03-02 | 42.06 | $0.76 | 14635 |
| 2026-02-27 | 41.69 | $0.68 | 17200 |
| 2026-02-26 | 41.43 | $0.75 | 14401 |
| 2026-02-25 | 41.09 | $0.77 | 18830 |
| 2026-02-24 | 40.74 | $0.67 | 3572 |
| 2026-02-23 | 40.36 | $0.68 | 5372 |
| 2026-02-20 | 39.79 | $0.70 | 16412 |
| 2026-02-19 | 39.35 | $0.67 | 5259 |
| 2026-02-18 | 38.89 | $0.68 | 5024 |
| 2026-02-17 | 38.42 | $0.67 | — |
| 2026-02-13 | 38.15 | $0.67 | 2373 |
| 2026-02-12 | 37.87 | $0.62 | 7439 |
| 2026-02-11 | 37.97 | $0.67 | 39760 |
| 2026-02-10 | 37.70 | $0.67 | 27547 |
| 2026-02-09 | 37.44 | $0.67 | 3057 |
| 2026-02-06 | 37.17 | $0.80 | 93036 |
| 2026-02-05 | 36.88 | $0.63 | 72754 |
| 2026-02-04 | 36.58 | $0.79 | 11026 |
| 2026-02-03 | 35.71 | $0.74 | 1510 |
| 2026-02-02 | 34.87 | $0.66 | 43179 |
| 2026-01-30 | 34.05 | $0.67 | 69245 |
| 2026-01-29 | 33.19 | $0.82 | 50869 |
| 2026-01-28 | 32.10 | $0.63 | 61080 |
| 2026-01-27 | 31.25 | $0.60 | 94865 |
| 2026-01-26 | 30.40 | $0.61 | 32307 |
| 2026-01-23 | 29.51 | $0.50 | 25535 |
| 2026-01-22 | 28.80 | $0.45 | 16928 |
| 2026-01-21 | 28.04 | $0.49 | 128409 |
| 2026-01-20 | 27.40 | $0.49 | 53668 |
| 2026-01-16 | 26.72 | $0.40 | 47629 |
| 2026-01-15 | 26.32 | $0.49 | 11100 |
| 2026-01-14 | 25.49 | $0.29 | 5015 |
| 2026-01-13 | 24.74 | $0.40 | 2500 |
| 2026-01-12 | 24.29 | $0.40 | 114128 |
| 2026-01-09 | 23.81 | $0.34 | 65137 |
| 2026-01-08 | 23.31 | $0.29 | 8500 |
| 2026-01-07 | 23.35 | $0.28 | 7234 |
| 2026-01-06 | 23.40 | $0.79 | 4600 |
| 2026-01-05 | 21.29 | $0.29 | 18371 |
| 2026-01-02 | 19.93 | $0.29 | 19289 |
| 2025-12-31 | 18.50 | $0.28 | 34978 |
| 2025-12-30 | 17.03 | $0.31 | 27500 |
| 2025-12-29 | 15.31 | $0.28 | 26074 |
| 2025-12-26 | 13.49 | $0.29 | — |
| 2025-12-24 | 14.11 | $0.29 | — |
| 2025-12-23 | 14.77 | $0.29 | — |
| 2025-12-22 | 15.46 | $0.29 | 124 |
| 2025-12-19 | 16.18 | $0.28 | — |
| 2025-12-18 | 16.89 | $0.28 | 7739 |
| 2025-12-17 | 17.65 | $0.28 | 15106 |
| 2025-12-16 | 18.42 | $0.26 | — |
| 2025-12-15 | 19.13 | $0.26 | 41898 |
| 2025-12-12 | 19.87 | $0.26 | 2816 |
| 2025-12-11 | 20.66 | $0.26 | 140290 |
| 2025-12-10 | 21.50 | $0.28 | 157 |
| 2025-12-09 | 22.52 | $0.28 | 150 |
| 2025-12-08 | 23.59 | $0.24 | — |
| 2025-12-05 | 24.54 | $0.24 | — |
| 2025-12-04 | 25.54 | $0.24 | — |
| 2025-12-03 | 26.59 | $0.24 | — |
| 2025-12-02 | 27.70 | $0.24 | — |
| 2025-12-01 | 28.86 | $0.24 | — |
| 2025-11-28 | 30.09 | $0.24 | — |
| 2025-11-26 | 31.38 | $0.24 | — |
| 2025-11-25 | 32.73 | $0.24 | — |
| 2025-11-24 | 34.16 | $0.24 | — |
| 2025-11-21 | 35.67 | $0.24 | — |
| 2025-11-20 | 37.25 | $0.24 | — |
| 2025-11-19 | 38.92 | $0.24 | 10000 |
| 2025-11-18 | 40.68 | $0.33 | — |
| 2025-11-17 | 42.72 | $0.33 | 6000 |
| 2025-11-14 | 44.88 | $0.30 | — |
| 2025-11-13 | 47.08 | $0.30 | 4000 |
| 2025-11-12 | 49.39 | $0.35 | — |
| 2025-11-11 | 51.93 | $0.35 | 6667 |
| 2025-11-10 | 54.60 | $0.24 | — |
| 2025-11-07 | 57.20 | $0.24 | — |
| 2025-11-06 | 59.94 | $0.24 | — |
| 2025-11-05 | 62.83 | $0.24 | — |
| 2025-11-04 | 65.86 | $0.24 | — |
| 2025-11-03 | 69.06 | $0.24 | — |
| 2025-10-31 | 72.43 | $0.24 | — |
| 2025-10-30 | 75.97 | $0.24 | 5802 |
| 2025-10-29 | 79.70 | $0.38 | — |
| 2025-10-28 | 83.79 | $0.38 | 4200 |
| 2025-10-27 | 88.10 | $0.37 | 833 |
| 2025-10-24 | 92.62 | $0.37 | 166 |
| 2025-10-23 | 97.37 | $3.00 | — |
| 2025-10-22 | 97.24 | $3.00 | 2773 |
| 2025-10-21 | 97.09 | $0.29 | — |
| 2025-10-20 | 96.94 | $0.29 | — |
| 2025-10-17 | 96.78 | $0.29 | — |
| 2025-10-16 | 96.61 | $0.29 | — |
| 2025-10-15 | 96.43 | $0.29 | — |
| 2025-10-14 | 96.24 | $0.29 | — |
| 2025-10-13 | 96.04 | $0.29 | — |
| 2025-10-10 | 95.84 | $0.29 | 1666 |
| 2025-10-09 | 95.62 | $0.24 | — |
| 2025-10-08 | 95.39 | $0.24 | — |
| 2025-10-07 | 95.15 | $0.24 | — |
| 2025-10-06 | 94.89 | $0.24 | — |
| 2025-10-03 | 94.62 | $0.24 | — |
| 2025-10-02 | 94.34 | $0.24 | 502 |
| 2025-10-01 | 94.04 | $0.21 | — |
| 2025-09-30 | 93.73 | $0.21 | — |
| 2025-09-29 | 93.40 | $0.21 | — |
| 2025-09-26 | 93.06 | $0.21 | — |
| 2025-09-25 | 92.69 | $0.21 | — |
| 2025-09-24 | 92.31 | $0.21 | — |
| 2025-09-23 | 91.90 | $0.21 | 1450 |
| 2025-09-22 | 91.48 | $0.21 | — |
| 2025-09-19 | 91.03 | $0.21 | — |
| 2025-09-18 | 90.56 | $0.21 | 333 |
| 2025-09-17 | 90.07 | $0.17 | — |
| 2025-09-16 | 90.07 | $0.17 | — |
| 2025-09-15 | 90.07 | $0.17 | — |
| 2025-09-12 | 90.07 | $0.17 | — |
| 2025-09-11 | 90.07 | $0.17 | — |
| 2025-09-10 | 90.07 | $0.17 | — |
| 2025-09-09 | 90.07 | $0.17 | — |
| 2025-09-08 | 90.07 | $0.17 | — |
| 2025-09-05 | 90.07 | $0.17 | — |
| 2025-09-04 | 90.08 | $0.17 | — |
| 2025-09-03 | 90.08 | $0.17 | — |
| 2025-09-02 | 90.08 | $0.17 | — |
| 2025-08-29 | 90.08 | $0.17 | — |
| 2025-08-28 | 90.08 | $0.17 | — |
| 2025-08-27 | 90.08 | $0.17 | — |
| 2025-08-26 | 90.08 | $0.17 | — |
| 2025-08-25 | 90.08 | $0.17 | — |
| 2025-08-22 | 90.09 | $0.17 | — |
| 2025-08-21 | 90.09 | $0.17 | — |
| 2025-08-20 | 90.09 | $0.17 | — |
| 2025-08-19 | 90.09 | $0.17 | — |
| 2025-08-18 | 90.09 | $0.17 | — |
| 2025-08-15 | 90.09 | $0.17 | — |
| 2025-08-14 | 90.10 | $0.17 | — |
| 2025-08-13 | 90.10 | $0.17 | — |
| 2025-08-12 | 90.10 | $0.17 | — |
| 2025-08-11 | 90.10 | $0.17 | — |
| 2025-08-08 | 90.11 | $0.17 | — |
| 2025-08-07 | 90.11 | $0.17 | — |
| 2025-08-06 | 90.11 | $0.17 | — |
| 2025-08-05 | 90.11 | $0.17 | — |
| 2025-08-04 | 90.12 | $0.17 | — |
| 2025-08-01 | 90.12 | $0.17 | — |
| 2025-07-31 | 90.12 | $0.17 | — |
| 2025-07-30 | 90.13 | $0.17 | — |
| 2025-07-29 | 90.13 | $0.17 | — |
| 2025-07-28 | 90.13 | $0.17 | — |
| 2025-07-25 | 90.14 | $0.17 | — |
| 2025-07-24 | 90.14 | $0.17 | — |
| 2025-07-23 | 90.15 | $0.17 | — |
| 2025-07-22 | 90.15 | $0.17 | — |
| 2025-07-21 | 90.16 | $0.17 | — |
| 2025-07-18 | 90.16 | $0.17 | — |
| 2025-07-17 | 90.17 | $0.17 | — |
| 2025-07-16 | 90.17 | $0.17 | — |
| 2025-07-15 | 90.18 | $0.17 | — |
| 2025-07-14 | 90.19 | $0.17 | — |
| 2025-07-11 | 90.19 | $0.17 | — |
| 2025-07-10 | 90.20 | $0.17 | — |
| 2025-07-09 | 90.21 | $0.17 | — |
| 2025-07-08 | 90.22 | $0.17 | — |
| 2025-07-07 | 90.23 | $0.17 | — |
| 2025-07-03 | 90.23 | $0.17 | — |
| 2025-07-02 | 90.24 | $0.17 | — |
| 2025-07-01 | 90.25 | $0.17 | — |
| 2025-06-30 | 90.26 | $0.17 | — |
| 2025-06-27 | 90.28 | $0.17 | — |
| 2025-06-26 | 90.29 | $0.17 | — |
| 2025-06-25 | 90.30 | $0.17 | — |
| 2025-06-24 | 90.31 | $0.17 | — |
| 2025-06-23 | 90.33 | $0.17 | — |
| 2025-06-20 | 90.34 | $0.17 | — |
| 2025-06-18 | 90.35 | $0.17 | — |
| 2025-06-17 | 90.37 | $0.17 | — |
| 2025-06-16 | 90.39 | $0.17 | — |
| 2025-06-13 | 90.40 | $0.17 | — |
| 2025-06-12 | 90.42 | $0.17 | — |
| 2025-06-11 | 90.44 | $0.17 | — |
| 2025-06-10 | 90.46 | $0.17 | — |
| 2025-06-09 | 90.48 | $0.17 | — |
| 2025-06-06 | 90.51 | $0.17 | — |
| 2025-06-05 | 90.53 | $0.17 | — |
| 2025-06-04 | 90.55 | $0.17 | — |
| 2025-06-03 | 90.58 | $0.17 | — |
| 2025-06-02 | 90.61 | $0.17 | — |
| 2025-05-30 | 90.64 | $0.17 | — |
| 2025-05-29 | 90.67 | $0.17 | — |
| 2025-05-28 | 90.70 | $0.17 | — |
| 2025-05-27 | 90.73 | $0.17 | — |
| 2025-05-23 | 90.77 | $0.17 | — |
| 2025-05-22 | 90.81 | $0.17 | — |
| 2025-05-21 | 90.85 | $0.17 | — |
| 2025-05-20 | 90.89 | $0.17 | — |
| 2025-05-19 | 90.93 | $0.17 | — |
| 2025-05-16 | 90.98 | $0.17 | — |
| 2025-05-15 | 91.03 | $0.17 | — |
| 2025-05-14 | 91.08 | $0.17 | — |
| 2025-05-13 | 91.13 | $0.17 | — |
| 2025-05-12 | 91.19 | $0.17 | — |
| 2025-05-09 | 91.25 | $0.17 | — |
| 2025-05-08 | 91.31 | $0.17 | — |
| 2025-05-07 | 91.38 | $0.17 | — |
| 2025-05-06 | 91.45 | $0.17 | — |
| 2025-05-05 | 91.52 | $0.17 | — |
| 2025-05-02 | 91.60 | $0.17 | — |
| 2025-05-01 | 91.68 | $0.17 | — |
| 2025-04-30 | 91.76 | $0.17 | — |
| 2025-04-29 | 91.85 | $0.17 | — |
| 2025-04-28 | 91.95 | $0.17 | — |
| 2025-04-25 | 92.05 | $0.17 | — |
| 2025-04-24 | 92.15 | $0.17 | — |
| 2025-04-23 | 92.26 | $0.17 | — |
| 2025-04-22 | 92.38 | $0.17 | — |
| 2025-04-21 | 92.50 | $0.17 | — |
| 2025-04-17 | 92.63 | $0.17 | — |
| 2025-04-16 | 92.77 | $0.17 | — |
| 2025-04-15 | 92.91 | $0.17 | — |
| 2025-04-14 | 93.06 | $0.17 | — |
| 2025-04-11 | 93.22 | $0.17 | — |
| 2025-04-10 | 93.38 | $0.17 | — |
| 2025-04-09 | 93.56 | $0.17 | — |
| 2025-04-08 | 93.74 | $0.17 | — |
| 2025-04-07 | 93.94 | $0.17 | — |
| 2025-04-04 | 94.14 | $0.17 | — |
| 2025-04-03 | 94.36 | $0.17 | — |
| 2025-04-02 | 94.58 | $0.17 | 666 |
| 2025-04-01 | 94.82 | $0.17 | — |
| 2025-03-31 | 95.07 | $0.17 | — |
| 2025-03-28 | 95.34 | $0.17 | — |
| 2025-03-27 | 95.61 | $0.17 | — |
| 2025-03-26 | 95.91 | $0.17 | 2666 |
| 2025-03-25 | 96.22 | $0.17 | — |
| 2025-03-24 | 96.54 | $0.17 | — |
| 2025-03-21 | 96.88 | $0.17 | — |
| 2025-03-20 | 97.24 | $0.17 | 3333 |
| 2025-03-19 | 97.62 | $0.17 | — |
| 2025-03-18 | 98.03 | $0.17 | — |
| 2025-03-17 | 98.47 | $0.17 | 4666 |
| 2025-03-14 | 98.93 | $0.17 | 28333 |
| 2025-03-13 | 99.42 | $0.17 | 333 |
| 2025-03-12 | 99.93 | $0.17 | — |
| 2025-03-11 | 99.92 | $0.17 | — |
| 2025-03-10 | 99.92 | $0.17 | 74333 |
| 2025-03-07 | 99.91 | $0.17 | 35666 |
| 2025-03-06 | 99.91 | $0.14 | 23333 |
| 2025-03-05 | 99.90 | $0.12 | — |
| 2025-03-04 | 99.90 | $0.12 | — |
| 2025-03-03 | 99.89 | $0.12 | — |
| 2025-02-28 | 99.89 | $0.12 | 16666 |
| 2025-02-27 | 99.88 | $0.12 | 250961 |
| 2025-02-26 | 99.88 | $0.11 | — |
| 2025-02-25 | 99.87 | $0.11 | — |
| 2025-02-24 | 99.86 | $0.11 | — |
| 2025-02-21 | 99.86 | $0.11 | 103333 |
| 2025-02-20 | 99.85 | $0.07 | — |
| 2025-02-19 | 99.84 | $0.07 | 66666 |
| 2025-02-18 | 99.83 | $0.08 | 144199 |
| 2025-02-14 | 99.82 | $0.06 | 172466 |
| 2025-02-13 | 99.81 | $0.03 | — |
| 2025-02-12 | 99.80 | $0.03 | 26666 |
| 2025-02-11 | 99.79 | $0.01 | — |
| 2025-02-10 | 99.79 | $0.01 | — |
| 2025-02-07 | 99.79 | $0.01 | — |
| 2025-02-06 | 99.79 | $0.01 | — |
| 2025-02-05 | 99.79 | $0.01 | — |
| 2025-02-04 | 99.79 | $0.01 | — |
| 2025-02-03 | 99.79 | $0.01 | — |
| 2025-01-31 | 99.79 | $0.01 | — |
| 2025-01-30 | 99.79 | $0.01 | — |
| 2025-01-29 | 99.79 | $0.01 | — |
| 2025-01-28 | 99.79 | $0.01 | — |
| 2025-01-27 | 99.79 | $0.01 | — |
| 2025-01-24 | 99.79 | $0.01 | — |
| 2025-01-23 | 99.79 | $0.01 | — |
| 2025-01-22 | 99.79 | $0.01 | — |
| 2025-01-21 | 99.79 | $0.01 | — |
| 2025-01-17 | 99.79 | $0.01 | — |
| 2025-01-16 | 99.79 | $0.01 | — |
| 2025-01-15 | 99.79 | $0.01 | — |
| 2025-01-14 | 99.79 | $0.01 | — |
| 2025-01-13 | 99.79 | $0.01 | — |
| 2025-01-10 | 99.79 | $0.01 | — |
| 2025-01-08 | 99.79 | $0.01 | — |
| 2025-01-07 | 99.79 | $0.01 | — |
| 2025-01-06 | 99.78 | $0.01 | — |
| 2025-01-03 | 99.78 | $0.01 | — |
| 2025-01-02 | 99.78 | $0.01 | — |
| 2024-12-31 | 99.78 | $0.01 | — |
| 2024-12-30 | 99.78 | $0.01 | — |
| 2024-12-27 | 99.78 | $0.01 | — |
| 2024-12-26 | 99.78 | $0.01 | — |
| 2024-12-24 | 99.78 | $0.01 | — |
| 2024-12-23 | 99.78 | $0.01 | — |
| 2024-12-20 | 99.78 | $0.01 | — |
| 2024-12-19 | 99.78 | $0.01 | — |
| 2024-12-18 | 99.78 | $0.01 | — |
| 2024-12-17 | 99.77 | $0.01 | — |
| 2024-12-16 | 99.77 | $0.01 | — |
| 2024-12-13 | 99.77 | $0.01 | — |
| 2024-12-12 | 99.77 | $0.01 | — |
| 2024-12-11 | 99.77 | $0.01 | — |
| 2024-12-10 | 99.77 | $0.01 | — |
| 2024-12-09 | 99.77 | $0.01 | — |
| 2024-12-06 | 99.76 | $0.01 | — |
| 2024-12-05 | 99.76 | $0.01 | — |
| 2024-12-04 | 99.76 | $0.01 | — |
| 2024-12-03 | 99.76 | $0.01 | — |
| 2024-12-02 | 99.76 | $0.01 | — |
| 2024-11-29 | 99.75 | $0.01 | — |
| 2024-11-27 | 99.75 | $0.01 | — |
| 2024-11-26 | 99.75 | $0.01 | — |
| 2024-11-25 | 99.75 | $0.01 | — |
| 2024-11-22 | 99.74 | $0.01 | — |
| 2024-11-21 | 99.74 | $0.01 | — |
| 2024-11-20 | 99.74 | $0.01 | — |
| 2024-11-19 | 99.74 | $0.01 | — |
| 2024-11-18 | 99.73 | $0.01 | — |
| 2024-11-15 | 99.73 | $0.01 | — |
| 2024-11-14 | 99.73 | $0.01 | — |
| 2024-11-13 | 99.72 | $0.01 | — |
| 2024-11-12 | 99.72 | $0.01 | — |
| 2024-11-11 | 99.71 | $0.01 | — |
| 2024-11-08 | 99.71 | $0.01 | — |
| 2024-11-07 | 99.70 | $0.01 | — |
| 2024-11-06 | 99.70 | $0.01 | — |
| 2024-11-05 | 99.69 | $0.01 | — |
| 2024-11-04 | 99.69 | $0.01 | — |
| 2024-11-01 | 99.68 | $0.01 | — |
| 2024-10-31 | 99.68 | $0.01 | — |
| 2024-10-30 | 99.67 | $0.01 | — |
| 2024-10-29 | 99.67 | $0.01 | — |
| 2024-10-28 | 99.66 | $0.01 | — |
| 2024-10-25 | 99.65 | $0.01 | — |
| 2024-10-24 | 99.64 | $0.01 | — |
| 2024-10-23 | 99.63 | $0.01 | — |
| 2024-10-22 | 99.63 | $0.01 | — |
| 2024-10-21 | 99.62 | $0.01 | — |
| 2024-10-18 | 99.61 | $0.01 | — |
| 2024-10-17 | 99.60 | $0.01 | — |
| 2024-10-16 | 99.59 | $0.01 | — |
| 2024-10-15 | 99.58 | $0.01 | 6533 |
| 2024-10-14 | 99.56 | $0.00 | — |
| 2024-10-11 | 99.55 | $0.00 | — |
| 2024-10-10 | 99.54 | $0.00 | — |
| 2024-10-09 | 99.53 | $0.00 | — |
| 2024-10-08 | 99.52 | $0.00 | — |
| 2024-10-07 | 99.51 | $0.00 | — |
| 2024-10-04 | 99.49 | $0.00 | — |
| 2024-10-03 | 99.48 | $0.00 | — |
| 2024-10-02 | 99.46 | $0.00 | — |
| 2024-10-01 | 99.45 | $0.00 | — |
| 2024-09-30 | 99.43 | $0.00 | — |
| 2024-09-27 | 99.41 | $0.00 | — |
| 2024-09-26 | 99.39 | $0.00 | — |
| 2024-09-25 | 99.37 | $0.00 | — |
| 2024-09-24 | 99.35 | $0.00 | — |
| 2024-09-23 | 99.33 | $0.00 | — |
| 2024-09-20 | 99.31 | $0.00 | — |
| 2024-09-19 | 99.28 | $0.00 | — |
| 2024-09-18 | 99.26 | $0.00 | — |
| 2024-09-17 | 99.23 | $0.00 | — |
| 2024-09-16 | 99.20 | $0.00 | — |
| 2024-09-13 | 99.17 | $0.00 | — |
| 2024-09-12 | 99.14 | $0.00 | — |
| 2024-09-11 | 99.11 | $0.00 | — |
| 2024-09-10 | 99.07 | $0.00 | — |
| 2024-09-09 | 99.04 | $0.00 | — |
| 2024-09-06 | 99.00 | $0.00 | — |
| 2024-09-05 | 98.96 | $0.00 | — |
| 2024-09-04 | 98.91 | $0.00 | — |
| 2024-09-03 | 98.87 | $0.00 | — |
| 2024-08-30 | 98.82 | $0.00 | — |
| 2024-08-29 | 98.77 | $0.00 | — |
| 2024-08-28 | 98.72 | $0.00 | — |
| 2024-08-27 | 98.67 | $0.00 | — |
| 2024-08-26 | 98.61 | $0.00 | — |
| 2024-08-23 | 98.55 | $0.00 | — |
| 2024-08-22 | 98.48 | $0.00 | — |
| 2024-08-21 | 98.41 | $0.00 | — |
| 2024-08-20 | 98.34 | $0.00 | — |
| 2024-08-19 | 98.27 | $0.00 | — |
| 2024-08-16 | 98.19 | $0.00 | — |
| 2024-08-15 | 98.11 | $0.00 | — |
| 2024-08-14 | 98.02 | $0.00 | — |
| 2024-08-13 | 97.93 | $0.00 | — |
| 2024-08-12 | 97.83 | $0.00 | — |
| 2024-08-09 | 97.73 | $0.00 | — |
| 2024-08-08 | 97.62 | $0.00 | — |
| 2024-08-07 | 97.51 | $0.00 | — |
| 2024-08-06 | 97.39 | $0.00 | — |
| 2024-08-05 | 97.26 | $0.00 | — |
| 2024-08-02 | 97.13 | $0.00 | — |
| 2024-08-01 | 96.99 | $0.00 | — |
| 2024-07-31 | 96.85 | $0.00 | — |
| 2024-07-30 | 96.69 | $0.00 | — |
| 2024-07-29 | 96.53 | $0.00 | — |
| 2024-07-26 | 96.36 | $0.00 | — |
| 2024-07-25 | 96.18 | $0.00 | — |
| 2024-07-24 | 95.99 | $0.00 | — |
| 2024-07-23 | 95.79 | $0.00 | — |
| 2024-07-22 | 95.58 | $0.00 | — |
| 2024-07-19 | 95.36 | $0.00 | — |
| 2024-07-18 | 95.13 | $0.00 | — |
| 2024-07-17 | 94.89 | $0.00 | — |
| 2024-07-16 | 94.63 | $0.00 | — |
| 2024-07-15 | 94.36 | $0.00 | — |
| 2024-07-12 | 94.08 | $0.00 | — |
| 2024-07-11 | 93.78 | $0.00 | — |
| 2024-07-10 | 93.46 | $0.00 | — |
| 2024-07-09 | 93.13 | $0.00 | — |
| 2024-07-08 | 92.78 | $0.00 | — |
| 2024-07-05 | 92.41 | $0.00 | — |
| 2024-07-03 | 92.03 | $0.00 | — |
| 2024-07-02 | 91.62 | $0.00 | — |
| 2024-07-01 | 91.19 | $0.00 | — |
| 2024-06-28 | 90.74 | $0.00 | — |
| 2024-06-27 | 90.26 | $0.00 | — |
| 2024-06-26 | 89.76 | $0.00 | — |
| 2024-06-25 | 89.24 | $0.00 | — |
| 2024-06-24 | 88.68 | $0.00 | — |
| 2024-06-21 | 88.10 | $0.00 | — |
| 2024-06-20 | 87.48 | $0.00 | — |
| 2024-06-18 | 86.84 | $0.00 | — |
| 2024-06-17 | 86.16 | $0.00 | — |
| 2024-06-14 | 85.44 | $0.00 | — |
| 2024-06-13 | 84.69 | $0.00 | — |
| 2024-06-12 | 83.89 | $0.00 | — |
| 2024-06-11 | 83.06 | $0.00 | — |
| 2024-06-10 | 82.18 | $0.00 | — |
| 2024-06-07 | 81.25 | $0.00 | — |
| 2024-06-06 | 80.28 | $0.00 | — |
| 2024-06-05 | 79.25 | $0.00 | — |
| 2024-06-04 | 78.17 | $0.00 | — |
| 2024-06-03 | 77.03 | $0.00 | — |
| 2024-05-31 | 75.84 | $0.00 | — |
| 2024-05-30 | 74.58 | $0.00 | — |
| 2024-05-29 | 73.25 | $0.00 | — |
| 2024-05-28 | 71.86 | $0.00 | — |
| 2024-05-24 | 70.39 | $0.00 | — |
| 2024-05-23 | 68.84 | $0.00 | — |
| 2024-05-22 | 67.21 | $0.00 | — |
| 2024-05-21 | 65.50 | $0.00 | — |
| 2024-05-20 | 63.70 | $0.00 | — |
| 2024-05-17 | 61.80 | $0.00 | — |
| 2024-05-16 | 59.80 | $0.00 | — |
| 2024-05-15 | 57.70 | $0.00 | — |
| 2024-05-14 | 55.48 | $0.00 | — |
| 2024-05-13 | 53.15 | $0.00 | — |
| 2024-05-10 | 50.70 | $0.00 | — |
| 2024-05-09 | 48.12 | $0.00 | — |
| 2024-05-08 | 45.40 | $0.00 | — |
| 2024-05-07 | 42.54 | $0.00 | — |
| 2024-05-06 | 39.52 | $0.00 | — |
| 2024-05-03 | 36.35 | $0.00 | — |
| 2024-05-02 | 33.02 | $0.00 | — |
| 2024-05-01 | 29.50 | $0.00 | — |
| 2024-04-30 | 25.81 | $0.00 | — |
| 2024-04-29 | 21.91 | $0.00 | 49999 |
| 2024-04-26 | 17.81 | $0.01 | — |
| 2024-04-25 | 17.82 | $0.01 | — |
| 2024-04-24 | 17.82 | $0.01 | — |
| 2024-04-23 | 17.82 | $0.01 | — |
| 2024-04-22 | 17.82 | $0.01 | — |
| 2024-04-19 | 17.82 | $0.01 | — |
| 2024-04-18 | 17.83 | $0.01 | — |
| 2024-04-17 | 17.83 | $0.01 | — |
| 2024-04-16 | 17.83 | $0.01 | — |
| 2024-04-15 | 17.84 | $0.01 | — |
| 2024-04-12 | 17.84 | $0.01 | — |
| 2024-04-11 | 17.84 | $0.01 | — |
| 2024-04-10 | 17.84 | $0.01 | — |
| 2024-04-09 | 17.85 | $0.01 | — |
| 2024-04-08 | 17.85 | $0.01 | — |
| 2024-04-05 | 17.85 | $0.01 | — |
| 2024-04-04 | 17.86 | $0.01 | — |
| 2024-04-03 | 17.86 | $0.01 | — |
| 2024-04-02 | 17.87 | $0.01 | — |
| 2024-04-01 | 17.87 | $0.01 | — |
| 2024-03-28 | 17.88 | $0.01 | — |
| 2024-03-27 | 17.88 | $0.01 | — |
| 2024-03-26 | 17.89 | $0.01 | — |
| 2024-03-25 | 17.89 | $0.01 | — |
| 2024-03-22 | 17.90 | $0.01 | — |
| 2024-03-21 | 17.90 | $0.01 | — |
| 2024-03-20 | 17.91 | $0.01 | — |
| 2024-03-19 | 17.92 | $0.01 | — |
| 2024-03-18 | 17.92 | $0.01 | — |
| 2024-03-15 | 17.93 | $0.01 | — |
| 2024-03-14 | 17.94 | $0.01 | — |
| 2024-03-13 | 17.95 | $0.01 | — |
| 2024-03-12 | 17.96 | $0.01 | — |
| 2024-03-11 | 17.97 | $0.01 | — |
| 2024-03-08 | 17.98 | $0.01 | — |
| 2024-03-07 | 17.99 | $0.01 | — |
| 2024-03-06 | 18.00 | $0.01 | — |
| 2024-03-05 | 18.01 | $0.01 | — |
| 2024-03-04 | 18.02 | $0.01 | — |
| 2024-03-01 | 18.03 | $0.01 | — |
| 2024-02-29 | 18.05 | $0.01 | — |
| 2024-02-28 | 18.06 | $0.01 | — |
| 2024-02-27 | 18.08 | $0.01 | — |
| 2024-02-26 | 18.09 | $0.01 | — |
| 2024-02-23 | 18.11 | $0.01 | — |
| 2024-02-22 | 18.13 | $0.01 | — |
| 2024-02-21 | 18.14 | $0.01 | — |
| 2024-02-20 | 18.16 | $0.01 | — |
| 2024-02-16 | 18.18 | $0.01 | — |
| 2024-02-15 | 18.20 | $0.01 | — |
| 2024-02-14 | 18.23 | $0.01 | — |
| 2024-02-13 | 18.25 | $0.01 | — |
| 2024-02-12 | 18.27 | $0.01 | — |
| 2024-02-09 | 18.30 | $0.01 | — |
| 2024-02-08 | 18.33 | $0.01 | — |
| 2024-02-07 | 18.36 | $0.01 | — |
| 2024-02-06 | 18.39 | $0.01 | — |
| 2024-02-05 | 18.42 | $0.01 | — |
| 2024-02-02 | 18.45 | $0.01 | — |
| 2024-02-01 | 18.49 | $0.01 | — |
| 2024-01-31 | 18.52 | $0.01 | — |
| 2024-01-30 | 18.56 | $0.01 | — |
| 2024-01-29 | 18.60 | $0.01 | — |
| 2024-01-26 | 18.65 | $0.01 | — |
| 2024-01-25 | 18.69 | $0.01 | — |
| 2024-01-24 | 18.74 | $0.01 | — |
| 2024-01-23 | 18.79 | $0.01 | — |
| 2024-01-22 | 18.85 | $0.01 | — |
| 2024-01-19 | 18.90 | $0.01 | — |
| 2024-01-18 | 18.96 | $0.01 | — |
| 2024-01-17 | 19.02 | $0.01 | — |
| 2024-01-16 | 19.09 | $0.01 | — |
| 2024-01-12 | 19.16 | $0.01 | — |
| 2024-01-11 | 19.23 | $0.01 | — |
| 2024-01-10 | 19.31 | $0.01 | — |
| 2024-01-09 | 19.39 | $0.01 | — |
| 2024-01-08 | 19.47 | $0.01 | — |
| 2024-01-05 | 19.56 | $0.01 | — |
| 2024-01-04 | 19.65 | $0.01 | — |
| 2024-01-03 | 19.75 | $0.01 | — |
| 2024-01-02 | 19.86 | $0.01 | — |
| 2023-12-29 | 19.96 | $0.01 | — |
| 2023-12-28 | 20.08 | $0.01 | — |
| 2023-12-27 | 20.20 | $0.01 | — |
| 2023-12-26 | 20.33 | $0.01 | — |
| 2023-12-22 | 20.46 | $0.01 | — |
| 2023-12-21 | 20.60 | $0.01 | — |
| 2023-12-20 | 20.75 | $0.01 | — |
| 2023-12-19 | 20.91 | $0.01 | — |
| 2023-12-18 | 21.07 | $0.01 | — |
| 2023-12-15 | 21.25 | $0.01 | — |
| 2023-12-14 | 21.43 | $0.01 | — |
| 2023-12-13 | 21.62 | $0.01 | — |
| 2023-12-12 | 21.82 | $0.01 | — |
| 2023-12-11 | 22.04 | $0.01 | — |
| 2023-12-08 | 22.26 | $0.01 | — |
| 2023-12-07 | 22.50 | $0.01 | — |
| 2023-12-06 | 22.74 | $0.01 | — |
| 2023-12-05 | 23.00 | $0.01 | — |
| 2023-12-04 | 23.28 | $0.01 | — |
| 2023-12-01 | 23.57 | $0.01 | — |
| 2023-11-30 | 23.87 | $0.01 | — |
| 2023-11-29 | 24.19 | $0.01 | — |
| 2023-11-28 | 24.53 | $0.01 | — |
| 2023-11-27 | 24.89 | $0.01 | — |
| 2023-11-24 | 25.26 | $0.01 | — |
| 2023-11-22 | 25.65 | $0.01 | — |
| 2023-11-21 | 26.07 | $0.01 | — |
| 2023-11-20 | 26.51 | $0.01 | — |
| 2023-11-17 | 26.96 | $0.01 | — |
| 2023-11-16 | 27.45 | $0.01 | — |
| 2023-11-15 | 27.96 | $0.01 | — |
| 2023-11-14 | 28.49 | $0.01 | — |
| 2023-11-13 | 29.06 | $0.01 | — |
| 2023-11-10 | 29.65 | $0.01 | — |
| 2023-11-09 | 30.27 | $0.01 | — |
| 2023-11-08 | 30.93 | $0.01 | — |
| 2023-11-07 | 31.62 | $0.01 | — |
| 2023-11-06 | 32.35 | $0.01 | — |
| 2023-11-03 | 33.12 | $0.01 | — |
| 2023-11-02 | 33.93 | $0.01 | — |
| 2023-11-01 | 34.78 | $0.01 | — |
| 2023-10-31 | 35.67 | $0.01 | — |
| 2023-10-30 | 36.61 | $0.01 | — |
| 2023-10-27 | 37.60 | $0.01 | 666 |
| 2023-10-26 | 38.65 | $0.01 | — |
| 2023-10-25 | 39.74 | $0.01 | — |
| 2023-10-24 | 40.90 | $0.01 | — |
| 2023-10-23 | 42.12 | $0.01 | — |
| 2023-10-20 | 43.40 | $0.01 | — |
| 2023-10-19 | 44.75 | $0.01 | — |
| 2023-10-18 | 46.17 | $0.01 | — |
| 2023-10-17 | 47.66 | $0.01 | — |
| 2023-10-16 | 49.23 | $0.01 | — |
| 2023-10-13 | 50.89 | $0.01 | — |
| 2023-10-12 | 52.63 | $0.01 | — |
| 2023-10-11 | 54.47 | $0.01 | — |
| 2023-10-10 | 56.40 | $0.01 | — |
| 2023-10-09 | 58.43 | $0.01 | — |
| 2023-10-06 | 60.57 | $0.01 | — |
| 2023-10-05 | 62.82 | $0.01 | — |
| 2023-10-04 | 65.19 | $0.01 | — |
| 2023-10-03 | 67.69 | $0.01 | — |
| 2023-10-02 | 70.31 | $0.01 | 9999 |
| 2023-09-29 | 73.08 | $0.00 | — |
| 2023-09-28 | 73.13 | $0.00 | — |
| 2023-09-27 | 73.18 | $0.00 | — |
| 2023-09-26 | 73.24 | $0.00 | — |
| 2023-09-25 | 73.30 | $0.00 | — |
| 2023-09-22 | 73.36 | $0.00 | — |
| 2023-09-21 | 73.43 | $0.00 | — |
| 2023-09-20 | 73.50 | $0.00 | — |
| 2023-09-19 | 73.57 | $0.00 | — |
| 2023-09-18 | 73.65 | $0.00 | — |
| 2023-09-15 | 73.73 | $0.00 | — |
| 2023-09-14 | 73.81 | $0.00 | — |
| 2023-09-13 | 73.90 | $0.00 | — |
| 2023-09-12 | 74.00 | $0.00 | — |
| 2023-09-11 | 74.10 | $0.00 | — |
| 2023-09-08 | 74.20 | $0.00 | — |
| 2023-09-07 | 74.31 | $0.00 | — |
| 2023-09-06 | 74.43 | $0.00 | — |
| 2023-09-05 | 74.55 | $0.00 | — |
| 2023-09-01 | 74.68 | $0.00 | — |
| 2023-08-31 | 74.81 | $0.00 | — |
| 2023-08-30 | 74.96 | $0.00 | — |
| 2023-08-29 | 75.11 | $0.00 | — |
| 2023-08-28 | 75.26 | $0.00 | — |
| 2023-08-25 | 75.43 | $0.00 | — |
| 2023-08-24 | 75.61 | $0.00 | — |
| 2023-08-23 | 75.79 | $0.00 | — |
| 2023-08-22 | 75.98 | $0.00 | — |
| 2023-08-21 | 76.19 | $0.00 | — |
| 2023-08-18 | 76.40 | $0.00 | — |
| 2023-08-17 | 76.63 | $0.00 | — |
| 2023-08-16 | 76.87 | $0.00 | — |
| 2023-08-15 | 77.12 | $0.00 | — |
| 2023-08-14 | 77.38 | $0.00 | — |
| 2023-08-11 | 77.66 | $0.00 | — |
| 2023-08-10 | 77.95 | $0.00 | — |
| 2023-08-09 | 78.26 | $0.00 | — |
| 2023-08-08 | 78.58 | $0.00 | — |
| 2023-08-07 | 78.92 | $0.00 | — |
| 2023-08-04 | 79.28 | $0.00 | — |
| 2023-08-03 | 79.66 | $0.00 | — |
| 2023-08-02 | 80.06 | $0.00 | — |
| 2023-08-01 | 80.47 | $0.00 | — |
| 2023-07-31 | 80.91 | $0.00 | — |
| 2023-07-28 | 81.38 | $0.00 | — |
| 2023-07-27 | 81.87 | $0.00 | — |
| 2023-07-26 | 82.38 | $0.00 | 166 |
| 2023-07-25 | 82.92 | $0.08 | — |
| 2023-07-24 | 82.08 | $0.08 | — |
| 2023-07-21 | 81.20 | $0.08 | — |
| 2023-07-20 | 80.27 | $0.08 | — |
| 2023-07-19 | 79.29 | $0.08 | 166 |
| 2023-07-18 | 78.26 | $0.07 | — |
| 2023-07-17 | 78.30 | $0.07 | — |
| 2023-07-14 | 78.33 | $0.07 | — |
| 2023-07-13 | 78.36 | $0.07 | — |
| 2023-07-12 | 78.40 | $0.07 | — |
| 2023-07-11 | 78.44 | $0.07 | — |
| 2023-07-10 | 78.48 | $0.07 | — |
| 2023-07-07 | 78.52 | $0.07 | — |
| 2023-07-06 | 78.57 | $0.07 | — |
| 2023-07-05 | 78.62 | $0.07 | — |
| 2023-07-03 | 78.67 | $0.07 | — |
| 2023-06-30 | 78.72 | $0.07 | — |
| 2023-06-29 | 78.77 | $0.07 | — |
| 2023-06-28 | 78.83 | $0.07 | — |
| 2023-06-27 | 78.89 | $0.07 | — |
| 2023-06-26 | 78.96 | $0.07 | — |
| 2023-06-23 | 79.03 | $0.07 | — |
| 2023-06-22 | 79.10 | $0.07 | — |
| 2023-06-21 | 79.17 | $0.07 | — |
| 2023-06-20 | 79.25 | $0.07 | — |
| 2023-06-16 | 79.33 | $0.07 | — |
| 2023-06-15 | 79.42 | $0.07 | — |
| 2023-06-14 | 79.52 | $0.07 | — |
| 2023-06-13 | 79.61 | $0.07 | — |
| 2023-06-12 | 79.71 | $0.07 | 333 |
| 2023-06-09 | 79.82 | $0.07 | — |
| 2023-06-08 | 79.94 | $0.07 | — |
| 2023-06-07 | 80.06 | $0.07 | — |
| 2023-06-06 | 80.18 | $0.07 | — |
| 2023-06-05 | 80.31 | $0.07 | — |
| 2023-06-02 | 80.45 | $0.07 | — |
| 2023-06-01 | 80.60 | $0.07 | — |
| 2023-05-31 | 80.75 | $0.07 | — |
| 2023-05-30 | 80.92 | $0.07 | — |
| 2023-05-26 | 81.09 | $0.07 | — |
| 2023-05-25 | 81.27 | $0.07 | — |
| 2023-05-24 | 81.46 | $0.07 | — |
| 2023-05-23 | 81.66 | $0.07 | — |
| 2023-05-22 | 81.87 | $0.07 | — |
| 2023-05-19 | 82.09 | $0.07 | — |
| 2023-05-18 | 82.32 | $0.07 | — |
| 2023-05-17 | 82.57 | $0.07 | — |
| 2023-05-16 | 82.82 | $0.07 | — |
| 2023-05-15 | 83.10 | $0.07 | — |
| 2023-05-12 | 83.38 | $0.07 | — |
| 2023-05-11 | 83.68 | $0.07 | — |
| 2023-05-10 | 84.00 | $0.07 | — |
| 2023-05-09 | 84.33 | $0.07 | — |
| 2023-05-08 | 84.68 | $0.07 | — |
| 2023-05-05 | 85.05 | $0.07 | — |
| 2023-05-04 | 85.44 | $0.07 | — |
| 2023-05-03 | 85.85 | $0.07 | — |
| 2023-05-02 | 86.28 | $0.07 | — |
| 2023-05-01 | 86.73 | $0.07 | — |
| 2023-04-28 | 87.21 | $0.07 | — |
| 2023-04-27 | 87.71 | $0.07 | — |
| 2023-04-26 | 88.24 | $0.07 | — |
| 2023-04-25 | 88.80 | $0.07 | — |
| 2023-04-24 | 89.38 | $0.07 | — |
| 2023-04-21 | 90.00 | $0.07 | — |
| 2023-04-20 | 90.65 | $0.07 | — |
| 2023-04-19 | 91.33 | $0.07 | — |
| 2023-04-18 | 92.05 | $0.07 | 333 |
| 2023-04-17 | 92.81 | $0.05 | — |
| 2023-04-14 | 92.43 | $0.05 | — |
| 2023-04-13 | 92.03 | $0.05 | — |
| 2023-04-12 | 91.62 | $0.05 | — |
| 2023-04-11 | 91.17 | $0.05 | — |
| 2023-04-10 | 90.71 | $0.05 | — |
| 2023-04-06 | 90.22 | $0.05 | — |
| 2023-04-05 | 89.71 | $0.05 | — |
| 2023-04-04 | 89.17 | $0.05 | — |
| 2023-04-03 | 88.60 | $0.05 | — |
| 2023-03-31 | 88.00 | $0.05 | — |
| 2023-03-30 | 87.37 | $0.05 | — |
| 2023-03-29 | 86.70 | $0.05 | — |
| 2023-03-28 | 86.00 | $0.05 | 1333 |
| 2023-03-27 | 85.27 | $0.05 | — |
| 2023-03-24 | 85.27 | $0.05 | — |
| 2023-03-23 | 85.27 | $0.05 | — |
| 2023-03-22 | 85.27 | $0.05 | — |
| 2023-03-21 | 85.27 | $0.05 | — |
| 2023-03-20 | 85.27 | $0.05 | — |
| 2023-03-17 | 85.27 | $0.05 | — |
| 2023-03-16 | 85.26 | $0.05 | — |
| 2023-03-15 | 85.26 | $0.05 | — |
| 2023-03-14 | 85.26 | $0.05 | 130 |
| 2023-03-13 | 85.26 | $0.05 | — |
| 2023-03-10 | 85.26 | $0.05 | — |
| 2023-03-09 | 85.26 | $0.05 | — |
| 2023-03-08 | 85.26 | $0.05 | — |
| 2023-03-07 | 85.26 | $0.05 | — |
| 2023-03-06 | 85.26 | $0.05 | — |
| 2023-03-03 | 85.26 | $0.05 | — |
| 2023-03-02 | 85.26 | $0.05 | — |
| 2023-03-01 | 85.26 | $0.05 | — |
| 2023-02-28 | 85.25 | $0.05 | — |
| 2023-02-27 | 85.25 | $0.05 | — |
| 2023-02-24 | 85.25 | $0.05 | — |
| 2023-02-23 | 85.25 | $0.05 | — |
| 2023-02-22 | 85.25 | $0.05 | — |
| 2023-02-21 | 85.25 | $0.05 | — |
| 2023-02-17 | 85.25 | $0.05 | — |
| 2023-02-16 | 85.25 | $0.05 | — |
| 2023-02-15 | 85.24 | $0.05 | — |
| 2023-02-14 | 85.24 | $0.05 | — |
| 2023-02-13 | 85.24 | $0.05 | — |
| 2023-02-10 | 85.24 | $0.05 | — |
| 2023-02-09 | 85.24 | $0.05 | — |
| 2023-02-08 | 85.23 | $0.05 | — |
| 2023-02-07 | 85.23 | $0.05 | — |
| 2023-02-06 | 85.23 | $0.05 | — |
| 2023-02-03 | 85.23 | $0.05 | — |
| 2023-02-02 | 85.22 | $0.05 | — |
| 2023-02-01 | 85.22 | $0.05 | — |
| 2023-01-31 | 85.22 | $0.05 | — |
| 2023-01-30 | 85.22 | $0.05 | — |
| 2023-01-27 | 85.21 | $0.05 | — |
| 2023-01-26 | 85.21 | $0.05 | — |
| 2023-01-25 | 85.21 | $0.05 | — |
| 2023-01-24 | 85.20 | $0.05 | — |
| 2023-01-23 | 85.20 | $0.05 | — |
| 2023-01-20 | 85.19 | $0.05 | — |
| 2023-01-19 | 85.19 | $0.05 | — |
| 2023-01-18 | 85.18 | $0.05 | — |
| 2023-01-17 | 85.18 | $0.05 | — |
| 2023-01-13 | 85.18 | $0.05 | — |
| 2023-01-12 | 85.17 | $0.05 | — |
| 2023-01-11 | 85.16 | $0.05 | — |
| 2023-01-10 | 85.16 | $0.05 | — |
| 2023-01-09 | 85.15 | $0.05 | — |
| 2023-01-06 | 85.15 | $0.05 | — |
| 2023-01-05 | 85.14 | $0.05 | — |
| 2023-01-04 | 85.13 | $0.05 | — |
| 2023-01-03 | 85.12 | $0.05 | — |
| 2022-12-30 | 85.12 | $0.05 | — |
| 2022-12-29 | 85.11 | $0.05 | — |
| 2022-12-28 | 85.10 | $0.05 | — |
| 2022-12-27 | 85.09 | $0.05 | — |
| 2022-12-23 | 85.08 | $0.05 | — |
| 2022-12-22 | 85.07 | $0.05 | — |
| 2022-12-21 | 85.06 | $0.05 | — |
| 2022-12-20 | 85.05 | $0.05 | — |
| 2022-12-19 | 85.03 | $0.05 | — |
| 2022-12-16 | 85.02 | $0.05 | — |
| 2022-12-15 | 85.01 | $0.05 | — |
| 2022-12-14 | 84.99 | $0.05 | — |
| 2022-12-13 | 84.98 | $0.05 | — |
| 2022-12-12 | 84.96 | $0.05 | — |
| 2022-12-09 | 84.95 | $0.05 | — |
| 2022-12-08 | 84.93 | $0.05 | — |
| 2022-12-07 | 84.91 | $0.05 | — |
| 2022-12-06 | 84.89 | $0.05 | — |
| 2022-12-05 | 84.87 | $0.05 | — |
| 2022-12-02 | 84.85 | $0.05 | — |
| 2022-12-01 | 84.83 | $0.05 | — |
| 2022-11-30 | 84.80 | $0.05 | — |
| 2022-11-29 | 84.78 | $0.05 | — |
| 2022-11-28 | 84.75 | $0.05 | — |
| 2022-11-25 | 84.72 | $0.05 | — |
| 2022-11-23 | 84.70 | $0.05 | — |
| 2022-11-22 | 84.66 | $0.05 | — |
| 2022-11-21 | 84.63 | $0.05 | — |
| 2022-11-18 | 84.60 | $0.05 | — |
| 2022-11-17 | 84.56 | $0.05 | — |
| 2022-11-16 | 84.53 | $0.05 | — |
| 2022-11-15 | 84.49 | $0.05 | — |
| 2022-11-14 | 84.44 | $0.05 | — |
| 2022-11-11 | 84.40 | $0.05 | — |
| 2022-11-10 | 84.35 | $0.05 | — |
| 2022-11-09 | 84.31 | $0.05 | — |
| 2022-11-08 | 84.25 | $0.05 | — |
| 2022-11-07 | 84.20 | $0.05 | — |
| 2022-11-04 | 84.14 | $0.05 | — |
| 2022-11-03 | 84.08 | $0.05 | — |
| 2022-11-02 | 84.02 | $0.05 | — |
| 2022-11-01 | 83.96 | $0.05 | — |
| 2022-10-31 | 83.89 | $0.05 | — |
| 2022-10-28 | 83.81 | $0.05 | — |
| 2022-10-27 | 83.74 | $0.05 | — |
| 2022-10-26 | 83.66 | $0.05 | — |
| 2022-10-25 | 83.57 | $0.05 | — |
| 2022-10-24 | 83.48 | $0.05 | — |
| 2022-10-21 | 83.39 | $0.05 | — |
| 2022-10-20 | 83.29 | $0.05 | — |
| 2022-10-19 | 83.18 | $0.05 | — |
| 2022-10-18 | 83.07 | $0.05 | — |
| 2022-10-17 | 82.95 | $0.05 | — |
| 2022-10-14 | 82.83 | $0.05 | — |
| 2022-10-13 | 82.70 | $0.05 | — |
| 2022-10-12 | 82.57 | $0.05 | — |
| 2022-10-11 | 82.43 | $0.05 | — |
| 2022-10-10 | 82.28 | $0.05 | — |
| 2022-10-07 | 82.12 | $0.05 | — |
| 2022-10-06 | 81.95 | $0.05 | — |
| 2022-10-05 | 81.78 | $0.05 | — |
| 2022-10-04 | 81.59 | $0.05 | — |
| 2022-10-03 | 81.40 | $0.05 | — |
| 2022-09-30 | 81.19 | $0.05 | — |
| 2022-09-29 | 80.98 | $0.05 | — |
| 2022-09-28 | 80.75 | $0.05 | — |
| 2022-09-27 | 80.52 | $0.05 | — |
| 2022-09-26 | 80.26 | $0.05 | — |
| 2022-09-23 | 80.00 | $0.05 | — |
| 2022-09-22 | 79.72 | $0.05 | — |
| 2022-09-21 | 79.43 | $0.05 | — |
| 2022-09-20 | 79.12 | $0.05 | — |
| 2022-09-19 | 78.80 | $0.05 | — |
| 2022-09-16 | 78.46 | $0.05 | — |
| 2022-09-15 | 78.10 | $0.05 | — |
| 2022-09-14 | 77.72 | $0.05 | — |
| 2022-09-13 | 77.32 | $0.05 | — |
| 2022-09-12 | 76.91 | $0.05 | — |
| 2022-09-09 | 76.47 | $0.05 | — |
| 2022-09-08 | 76.00 | $0.05 | — |
| 2022-09-07 | 75.51 | $0.05 | — |
| 2022-09-06 | 75.00 | $0.05 | — |
| 2022-09-02 | 74.46 | $0.05 | — |
| 2022-09-01 | 73.89 | $0.05 | — |
| 2022-08-31 | 73.29 | $0.05 | — |
| 2022-08-30 | 72.66 | $0.05 | — |
| 2022-08-29 | 71.99 | $0.05 | — |
| 2022-08-26 | 71.30 | $0.05 | — |
| 2022-08-25 | 70.56 | $0.05 | — |
| 2022-08-24 | 69.79 | $0.05 | — |
| 2022-08-23 | 68.97 | $0.05 | — |
| 2022-08-22 | 68.11 | $0.05 | — |
| 2022-08-19 | 67.21 | $0.05 | — |
| 2022-08-18 | 66.26 | $0.05 | — |
| 2022-08-17 | 65.26 | $0.05 | — |
| 2022-08-16 | 64.20 | $0.05 | — |
| 2022-08-15 | 63.09 | $0.05 | — |
| 2022-08-12 | 61.93 | $0.05 | — |
| 2022-08-11 | 60.70 | $0.05 | — |
| 2022-08-10 | 59.40 | $0.05 | — |
| 2022-08-09 | 58.04 | $0.05 | — |
| 2022-08-08 | 56.61 | $0.05 | — |
| 2022-08-05 | 55.10 | $0.05 | — |
| 2022-08-04 | 53.51 | $0.05 | — |
| 2022-08-03 | 51.84 | $0.05 | — |
| 2022-08-02 | 50.08 | $0.05 | — |
| 2022-08-01 | 48.23 | $0.05 | — |
| 2022-07-29 | 46.28 | $0.05 | — |
| 2022-07-28 | 44.22 | $0.05 | — |
| 2022-07-27 | 42.06 | $0.05 | — |
| 2022-07-26 | 39.79 | $0.05 | — |
| 2022-07-25 | 37.39 | $0.05 | — |
| 2022-07-22 | 34.87 | $0.05 | — |
| 2022-07-21 | 32.22 | $0.05 | — |
| 2022-07-20 | 29.43 | $0.05 | — |
| 2022-07-19 | 26.49 | $0.05 | — |
| 2022-07-18 | 23.40 | $0.05 | — |
| 2022-07-15 | 20.14 | $0.05 | — |
| 2022-07-14 | 16.71 | $0.05 | 33 |
| 2022-07-13 | 13.10 | $0.08 | — |
| 2022-07-12 | 13.47 | $0.08 | — |
| 2022-07-11 | 13.86 | $0.08 | — |
| 2022-07-08 | 14.27 | $0.08 | — |
| 2022-07-07 | 14.69 | $0.08 | 1047 |
| 2022-07-06 | 15.15 | $0.08 | — |
| 2022-07-05 | 15.62 | $0.08 | — |
| 2022-07-01 | 16.12 | $0.08 | — |
| 2022-06-30 | 16.65 | $0.08 | — |
| 2022-06-29 | 17.20 | $0.08 | — |
| 2022-06-28 | 17.79 | $0.08 | — |
| 2022-06-27 | 18.40 | $0.08 | — |
| 2022-06-24 | 19.05 | $0.08 | — |
| 2022-06-23 | 19.73 | $0.08 | 333 |
| 2022-06-22 | 20.45 | $0.08 | — |
| 2022-06-21 | 21.20 | $0.08 | — |
| 2022-06-17 | 22.00 | $0.08 | — |
| 2022-06-16 | 22.83 | $0.08 | — |
| 2022-06-15 | 23.71 | $0.08 | — |
| 2022-06-14 | 24.64 | $0.08 | — |
| 2022-06-13 | 25.61 | $0.08 | — |
| 2022-06-10 | 26.64 | $0.08 | — |
| 2022-06-09 | 27.72 | $0.08 | — |
| 2022-06-08 | 28.86 | $0.08 | — |
| 2022-06-07 | 30.06 | $0.08 | — |
| 2022-06-06 | 31.32 | $0.08 | — |
| 2022-06-03 | 32.64 | $0.08 | — |
| 2022-06-02 | 34.04 | $0.08 | — |
| 2022-06-01 | 35.51 | $0.08 | — |
| 2022-05-31 | 37.06 | $0.08 | — |
| 2022-05-27 | 38.69 | $0.08 | 77 |
| 2022-05-26 | 40.40 | $0.08 | — |
| 2022-05-25 | 42.21 | $0.08 | — |
| 2022-05-24 | 44.11 | $0.08 | — |
| 2022-05-23 | 46.11 | $0.08 | — |
| 2022-05-20 | 48.21 | $0.08 | — |
| 2022-05-19 | 50.43 | $0.08 | — |
| 2022-05-18 | 52.76 | $0.08 | 33333 |
| 2022-05-17 | 55.21 | $0.07 | — |
| 2022-05-16 | 54.73 | $0.07 | — |
| 2022-05-13 | 54.22 | $0.07 | — |
| 2022-05-12 | 53.68 | $0.07 | — |
| 2022-05-11 | 53.11 | $0.07 | — |
| 2022-05-10 | 52.52 | $0.07 | 666 |
| 2022-05-09 | 51.89 | $0.09 | — |
| 2022-05-06 | 51.62 | $0.09 | — |
| 2022-05-05 | 51.35 | $0.09 | — |
| 2022-05-04 | 51.06 | $0.09 | — |
| 2022-05-03 | 50.75 | $0.09 | — |
| 2022-05-02 | 50.43 | $0.09 | — |
| 2022-04-29 | 50.09 | $0.09 | — |
| 2022-04-28 | 49.73 | $0.09 | — |
| 2022-04-27 | 49.36 | $0.09 | — |
| 2022-04-26 | 48.96 | $0.09 | — |
| 2022-04-25 | 48.55 | $0.09 | — |
| 2022-04-22 | 48.11 | $0.09 | — |
| 2022-04-21 | 47.65 | $0.09 | — |
| 2022-04-20 | 47.16 | $0.09 | — |
| 2022-04-19 | 46.65 | $0.09 | — |
| 2022-04-18 | 46.11 | $0.09 | — |
| 2022-04-14 | 45.54 | $0.09 | — |
| 2022-04-13 | 44.95 | $0.09 | — |
| 2022-04-12 | 44.32 | $0.09 | — |
| 2022-04-11 | 43.66 | $0.09 | — |
| 2022-04-08 | 42.96 | $0.09 | — |
| 2022-04-07 | 42.23 | $0.09 | — |
| 2022-04-06 | 41.46 | $0.09 | — |
| 2022-04-05 | 40.65 | $0.09 | — |
| 2022-04-04 | 39.79 | $0.09 | — |
| 2022-04-01 | 38.90 | $0.09 | — |
| 2022-03-31 | 37.95 | $0.09 | — |
| 2022-03-30 | 36.95 | $0.09 | — |
| 2022-03-29 | 35.91 | $0.09 | — |
| 2022-03-28 | 34.80 | $0.09 | 33333 |
| 2022-03-25 | 33.64 | $0.08 | — |
| 2022-03-24 | 34.91 | $0.08 | — |
| 2022-03-23 | 36.24 | $0.08 | — |
| 2022-03-22 | 37.64 | $0.08 | — |
| 2022-03-21 | 39.12 | $0.08 | — |
| 2022-03-18 | 40.68 | $0.08 | — |
| 2022-03-17 | 42.32 | $0.08 | — |
| 2022-03-16 | 44.04 | $0.08 | — |
| 2022-03-15 | 45.85 | $0.08 | — |
| 2022-03-14 | 47.76 | $0.08 | — |
| 2022-03-11 | 49.77 | $0.08 | — |
| 2022-03-10 | 51.89 | $0.08 | — |
| 2022-03-09 | 54.12 | $0.08 | — |
| 2022-03-08 | 56.46 | $0.08 | — |
| 2022-03-07 | 58.93 | $0.08 | — |
| 2022-03-04 | 61.53 | $0.08 | 33 |
| 2022-03-03 | 64.26 | $0.09 | — |
| 2022-03-02 | 63.51 | $0.09 | — |
| 2022-03-01 | 62.72 | $0.09 | — |
| 2022-02-28 | 61.89 | $0.09 | — |
| 2022-02-25 | 61.02 | $0.09 | — |
| 2022-02-24 | 60.10 | $0.09 | — |
| 2022-02-23 | 59.13 | $0.09 | — |
| 2022-02-22 | 58.11 | $0.09 | 33 |
| 2022-02-18 | 57.03 | $0.08 | — |
| 2022-02-17 | 56.42 | $0.08 | — |
| 2022-02-16 | 55.77 | $0.08 | — |
| 2022-02-15 | 55.09 | $0.08 | — |
| 2022-02-14 | 54.37 | $0.08 | — |
| 2022-02-11 | 53.62 | $0.08 | — |
| 2022-02-10 | 52.82 | $0.08 | — |
| 2022-02-09 | 51.98 | $0.08 | — |
| 2022-02-08 | 51.10 | $0.08 | — |
| 2022-02-07 | 50.17 | $0.08 | — |
| 2022-02-04 | 49.20 | $0.08 | — |
| 2022-02-03 | 48.17 | $0.08 | — |
| 2022-02-02 | 47.09 | $0.08 | — |
| 2022-02-01 | 45.95 | $0.08 | — |
| 2022-01-31 | 44.75 | $0.08 | — |
| 2022-01-28 | 43.49 | $0.08 | 4166 |
| 2022-01-27 | 42.16 | $0.04 | — |
| 2022-01-26 | 42.51 | $0.04 | — |
| 2022-01-25 | 42.88 | $0.04 | — |
| 2022-01-24 | 43.27 | $0.04 | — |
| 2022-01-21 | 43.68 | $0.04 | — |
| 2022-01-20 | 44.12 | $0.04 | — |
| 2022-01-19 | 44.57 | $0.04 | — |
| 2022-01-18 | 45.05 | $0.04 | — |
| 2022-01-14 | 45.55 | $0.04 | — |
| 2022-01-13 | 46.08 | $0.04 | — |
| 2022-01-12 | 46.64 | $0.04 | — |
| 2022-01-11 | 47.23 | $0.04 | — |
| 2022-01-10 | 47.85 | $0.04 | — |
| 2022-01-07 | 48.50 | $0.04 | — |
| 2022-01-06 | 49.19 | $0.04 | — |
| 2022-01-05 | 49.91 | $0.04 | — |
| 2022-01-04 | 50.67 | $0.04 | — |
| 2022-01-03 | 51.47 | $0.04 | — |
| 2021-12-31 | 52.31 | $0.04 | — |
| 2021-12-30 | 53.20 | $0.04 | — |
| 2021-12-29 | 54.13 | $0.04 | — |
| 2021-12-28 | 55.11 | $0.04 | — |
| 2021-12-27 | 56.14 | $0.04 | — |
| 2021-12-23 | 57.23 | $0.04 | — |
| 2021-12-22 | 58.38 | $0.04 | — |
| 2021-12-21 | 59.58 | $0.04 | 4333 |
| 2021-12-20 | 60.85 | $0.07 | — |
| 2021-12-17 | 61.23 | $0.07 | — |
| 2021-12-16 | 61.62 | $0.07 | — |
| 2021-12-15 | 62.04 | $0.07 | — |
| 2021-12-14 | 62.48 | $0.07 | — |
| 2021-12-13 | 62.94 | $0.07 | — |
| 2021-12-10 | 63.42 | $0.07 | — |
| 2021-12-09 | 63.93 | $0.07 | — |
| 2021-12-08 | 64.47 | $0.07 | — |
| 2021-12-07 | 65.04 | $0.07 | — |
| 2021-12-06 | 65.64 | $0.07 | — |
| 2021-12-03 | 66.26 | $0.07 | — |
| 2021-12-02 | 66.92 | $0.07 | 1333 |
| 2021-12-01 | 67.62 | $0.04 | — |
| 2021-11-30 | 67.48 | $0.04 | — |
| 2021-11-29 | 67.33 | $0.04 | — |
| 2021-11-26 | 67.17 | $0.04 | — |
| 2021-11-24 | 67.01 | $0.04 | — |
| 2021-11-23 | 66.83 | $0.04 | — |
| 2021-11-22 | 66.65 | $0.04 | 2400 |
| 2021-11-19 | 66.46 | $0.05 | — |
| 2021-11-18 | 66.66 | $0.05 | — |
| 2021-11-17 | 66.88 | $0.05 | — |
| 2021-11-16 | 67.11 | $0.05 | — |
| 2021-11-15 | 67.34 | $0.05 | — |
| 2021-11-12 | 67.60 | $0.05 | — |
| 2021-11-11 | 67.86 | $0.05 | — |
| 2021-11-10 | 68.14 | $0.05 | — |
| 2021-11-09 | 68.43 | $0.05 | — |
| 2021-11-08 | 68.74 | $0.05 | — |
| 2021-11-05 | 69.06 | $0.05 | — |
| 2021-11-04 | 69.40 | $0.05 | — |
| 2021-11-03 | 69.76 | $0.05 | — |
| 2021-11-02 | 70.14 | $0.05 | 3333 |
| 2021-11-01 | 70.54 | $0.04 | — |
| 2021-10-29 | 70.62 | $0.04 | — |
| 2021-10-28 | 70.70 | $0.04 | — |
| 2021-10-27 | 70.78 | $0.04 | — |
| 2021-10-26 | 70.88 | $0.04 | — |
| 2021-10-25 | 70.97 | $0.04 | — |
| 2021-10-22 | 71.07 | $0.04 | — |
| 2021-10-21 | 71.18 | $0.04 | — |
| 2021-10-20 | 71.29 | $0.04 | — |
| 2021-10-19 | 71.41 | $0.04 | — |
| 2021-10-18 | 71.53 | $0.04 | — |
| 2021-10-15 | 71.66 | $0.04 | — |
| 2021-10-14 | 71.80 | $0.04 | — |
| 2021-10-13 | 71.94 | $0.04 | — |
| 2021-10-12 | 72.09 | $0.04 | — |
| 2021-10-11 | 72.25 | $0.04 | — |
| 2021-10-08 | 72.42 | $0.04 | — |
| 2021-10-07 | 72.60 | $0.04 | 666 |
| 2021-10-06 | 72.79 | $0.06 | — |
| 2021-10-05 | 73.64 | $0.06 | — |
| 2021-10-04 | 74.53 | $0.06 | — |
| 2021-10-01 | 75.47 | $0.06 | — |
| 2021-09-30 | 76.46 | $0.06 | — |
| 2021-09-29 | 77.50 | $0.06 | — |
| 2021-09-28 | 78.60 | $0.06 | — |
| 2021-09-27 | 79.75 | $0.06 | — |
| 2021-09-24 | 80.97 | $0.06 | — |
| 2021-09-23 | 82.25 | $0.06 | — |
| 2021-09-22 | 83.60 | $0.06 | — |
| 2021-09-21 | 85.01 | $0.06 | 33 |
| 2021-09-20 | 86.51 | $0.11 | — |
| 2021-09-17 | 85.80 | $0.11 | — |
| 2021-09-16 | 85.05 | $0.11 | — |
| 2021-09-15 | 84.26 | $0.11 | — |
| 2021-09-14 | 83.43 | $0.11 | — |
| 2021-09-13 | 82.56 | $0.11 | — |
| 2021-09-10 | 81.64 | $0.11 | — |
| 2021-09-09 | 80.68 | $0.11 | — |
| 2021-09-08 | 79.66 | $0.11 | — |
| 2021-09-07 | 78.59 | $0.11 | — |
| 2021-09-03 | 77.46 | $0.11 | — |
| 2021-09-02 | 76.28 | $0.11 | — |
| 2021-09-01 | 75.03 | $0.11 | — |
| 2021-08-31 | 73.71 | $0.11 | — |
| 2021-08-30 | 72.33 | $0.11 | — |
| 2021-08-27 | 70.87 | $0.11 | — |
| 2021-08-26 | 69.34 | $0.11 | — |
| 2021-08-25 | 67.73 | $0.11 | — |
| 2021-08-24 | 66.03 | $0.11 | — |
| 2021-08-23 | 64.24 | $0.11 | — |
| 2021-08-20 | 62.36 | $0.11 | — |
| 2021-08-19 | 60.38 | $0.11 | — |
| 2021-08-18 | 58.29 | $0.11 | — |
| 2021-08-17 | 56.10 | $0.11 | — |
| 2021-08-16 | 53.79 | $0.11 | — |
| 2021-08-13 | 51.35 | $0.11 | — |
| 2021-08-12 | 48.79 | $0.11 | — |
| 2021-08-11 | 46.10 | $0.11 | — |
| 2021-08-10 | 43.26 | $0.11 | — |
| 2021-08-09 | 40.28 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected