Is Park National Corporation (PRK) a Buy, Sell, or Hold?
AMEX : PRK
Park National Corporation — Stock Chart
$207.82 USD
-$2.28 (-1.09%)
- Volume
- 80.65K
- Average Volume
- 98.5K
- Market Capitalization
- $3.76B
- P/E Ratio
- 18.47
- Dividend Yield
- 2.69%
- Price Target
- $217.00
- Year High
- $214.10
- Year Low
- $149.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.05
PRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $205.71 | $207.82 | 1.03% | 80654 |
| 2026-08-04 | $208.14 | $210.10 | 0.94% | 132.7K |
| 2026-08-03 | $210.00 | $207.47 | -1.20% | 113.1K |
| 2026-07-31 | $206.25 | $208.15 | 0.92% | 115.13K |
| 2026-07-30 | $213.41 | $207.15 | -2.93% | 115.5K |
| 2026-07-29 | $207.21 | $212.56 | 2.58% | 189K |
| 2026-07-28 | $197.70 | $206.97 | 4.69% | 391.2K |
| 2026-07-27 | $190.50 | $189.35 | -0.60% | 69540 |
| 2026-07-24 | $186.24 | $188.58 | 1.26% | 55335 |
| 2026-07-23 | $184.11 | $184.93 | 0.45% | 73249 |
| 2026-07-22 | $188.02 | $186.21 | -0.96% | 96400 |
| 2026-07-21 | $186.61 | $188.42 | 0.97% | 152.5K |
| 2026-07-20 | $189.74 | $187.37 | -1.25% | 85600 |
| 2026-07-17 | $190.22 | $189.47 | -0.39% | 95300 |
| 2026-07-16 | $186.66 | $192.19 | 2.96% | 133.82K |
| 2026-07-15 | $184.09 | $186.06 | 1.07% | 85300 |
| 2026-07-14 | $185.00 | $183.37 | -0.88% | 70400 |
| 2026-07-13 | $185.35 | $185.75 | 0.22% | 87732 |
| 2026-07-10 | $183.10 | $184.46 | 0.74% | 112.8K |
| 2026-07-09 | $180.94 | $182.86 | 1.06% | 64700 |
| 2026-07-08 | $184.20 | $180.83 | -1.83% | 121.55K |
| 2026-07-07 | $186.00 | $184.28 | -0.92% | 83400 |
| 2026-07-06 | $186.13 | $185.08 | -0.56% | 119.8K |
| 2026-07-02 | $187.99 | $186.42 | -0.84% | 84307 |
| 2026-07-01 | $181.62 | $187.15 | 3.04% | 97021 |
| 2026-06-30 | $181.60 | $182.99 | 0.77% | 67602 |
| 2026-06-29 | $184.00 | $182.01 | -1.08% | 149.32K |
| 2026-06-26 | $181.36 | $184.11 | 1.52% | 552.33K |
| 2026-06-25 | $181.48 | $181.62 | 0.08% | 73300 |
| 2026-06-24 | $179.37 | $180.83 | 0.81% | 114.64K |
| 2026-06-23 | $177.21 | $179.21 | 1.13% | 72300 |
| 2026-06-22 | $175.96 | $176.55 | 0.34% | 71248 |
| 2026-06-18 | $174.79 | $176.62 | 1.05% | 270.62K |
| 2026-06-17 | $176.27 | $173.31 | -1.68% | 97141 |
| 2026-06-16 | $177.88 | $177.23 | -0.37% | 90934 |
| 2026-06-15 | $180.11 | $176.03 | -2.27% | 89900 |
| 2026-06-12 | $177.77 | $180.13 | 1.33% | 92700 |
| 2026-06-11 | $176.82 | $177.76 | 0.53% | 63500 |
| 2026-06-10 | $176.82 | $176.37 | -0.25% | 123.8K |
| 2026-06-09 | $173.94 | $176.00 | 1.18% | 93811 |
| 2026-06-08 | $173.46 | $173.51 | 0.03% | 63500 |
| 2026-06-05 | $172.83 | $173.04 | 0.12% | 75237 |
| 2026-06-04 | $169.98 | $172.97 | 1.76% | 101.02K |
| 2026-06-03 | $171.68 | $168.01 | -2.14% | 135.5K |
| 2026-06-02 | $168.56 | $171.98 | 2.03% | 95700 |
| 2026-06-01 | $170.31 | $169.45 | -0.50% | 95515 |
| 2026-05-29 | $170.94 | $171.56 | 0.36% | 118.54K |
| 2026-05-28 | $170.14 | $171.23 | 0.64% | 61000 |
| 2026-05-27 | $171.32 | $169.79 | -0.89% | 89200 |
| 2026-05-26 | $170.69 | $171.01 | 0.19% | 95003 |
| 2026-05-22 | $169.69 | $169.58 | -0.06% | 68900 |
| 2026-05-21 | $166.73 | $169.05 | 1.39% | 56200 |
| 2026-05-20 | $167.86 | $168.75 | 0.53% | 79034 |
| 2026-05-19 | $167.02 | $166.74 | -0.17% | 70400 |
| 2026-05-18 | $166.10 | $167.69 | 0.96% | 84900 |
| 2026-05-15 | $166.14 | $163.84 | -1.38% | 82900 |
| 2026-05-14 | $167.61 | $167.48 | -0.08% | 63045 |
| 2026-05-13 | $169.16 | $166.68 | -1.47% | 61424 |
| 2026-05-12 | $169.95 | $169.04 | -0.54% | 74236 |
| 2026-05-11 | $174.63 | $170.23 | -2.52% | 109.1K |
| 2026-05-08 | $174.39 | $173.24 | -0.66% | 55737 |
| 2026-05-07 | $175.01 | $174.78 | -0.13% | 82027 |
| 2026-05-06 | $175.82 | $174.66 | -0.66% | 130.21K |
| 2026-05-05 | $172.73 | $174.98 | 1.30% | 58010 |
| 2026-05-04 | $172.24 | $171.41 | -0.48% | 95300 |
| 2026-05-01 | $172.43 | $173.26 | 0.48% | 45120 |
| 2026-04-30 | $167.63 | $172.19 | 2.72% | 110.1K |
| 2026-04-29 | $173.78 | $168.51 | -3.03% | 85221 |
| 2026-04-28 | $174.51 | $175.66 | 0.66% | 106.12K |
| 2026-04-27 | $168.94 | $172.64 | 2.19% | 136.32K |
| 2026-04-24 | $172.10 | $171.87 | -0.13% | 76100 |
| 2026-04-23 | $170.60 | $173.15 | 1.49% | 58228 |
| 2026-04-22 | $173.12 | $171.12 | -1.16% | 41900 |
| 2026-04-21 | $175.31 | $172.14 | -1.81% | 65506 |
| 2026-04-20 | $173.97 | $175.45 | 0.85% | 73000 |
| 2026-04-17 | $172.76 | $175.33 | 1.49% | 90600 |
| 2026-04-16 | $171.01 | $170.47 | -0.32% | 44341 |
| 2026-04-15 | $170.32 | $171.64 | 0.78% | 89623 |
| 2026-04-14 | $171.84 | $171.30 | -0.31% | 94016 |
| 2026-04-13 | $171.67 | $173.13 | 0.85% | 72700 |
| 2026-04-10 | $174.90 | $172.67 | -1.28% | 63341 |
| 2026-04-09 | $170.83 | $174.76 | 2.30% | 110.4K |
| 2026-04-08 | $170.00 | $172.13 | 1.25% | 114.8K |
| 2026-04-07 | $165.89 | $167.74 | 1.12% | 94849 |
| 2026-04-06 | $163.99 | $166.54 | 1.55% | 87245 |
| 2026-04-02 | $161.02 | $164.63 | 2.24% | 54100 |
| 2026-04-01 | $164.05 | $163.14 | -0.55% | 68500 |
| 2026-03-31 | $161.70 | $163.45 | 1.08% | 129.71K |
| 2026-03-30 | $159.89 | $159.72 | -0.11% | 66600 |
| 2026-03-27 | $158.61 | $158.83 | 0.14% | 81700 |