Is Park National Corporation (PRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Park National Corporation (PRK) research center and poll results.
AMEX : PRK
Park National Corporation — Technical Indicators
$206.505 USD
-$0.96 (-0.47%)
- Volume
- 44.72K
- Average Volume
- 98.5K
- Market Capitalization
- $3.74B
- P/E Ratio
- 18.36
- Dividend Yield
- 2.71%
- Price Target
- $217.00
- Year High
- $214.10
- Year Low
- $149.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
192.93
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
95.24
Average
141.80
Maximum
193.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 192.93 | $206.51 | 44718 |
| 2026-08-03 | 191.82 | $207.47 | 113086 |
| 2026-07-31 | 190.70 | $208.15 | 115126 |
| 2026-07-30 | 189.62 | $207.15 | 115500 |
| 2026-07-29 | 188.62 | $212.56 | 189000 |
| 2026-07-28 | 187.14 | $206.97 | 391202 |
| 2026-07-27 | 185.89 | $189.35 | 69540 |
| 2026-07-24 | 185.63 | $188.58 | 55335 |
| 2026-07-23 | 185.28 | $184.93 | 73249 |
| 2026-07-22 | 185.07 | $186.21 | 96400 |
| 2026-07-21 | 184.72 | $188.42 | 152500 |
| 2026-07-20 | 184.13 | $187.37 | 85600 |
| 2026-07-17 | 183.59 | $189.47 | 95300 |
| 2026-07-16 | 182.79 | $192.19 | 133821 |
| 2026-07-15 | 182.04 | $186.06 | 85300 |
| 2026-07-14 | 181.54 | $183.37 | 70400 |
| 2026-07-13 | 181.37 | $185.75 | 87732 |
| 2026-07-10 | 180.97 | $184.46 | 112803 |
| 2026-07-09 | 180.57 | $182.86 | 64700 |
| 2026-07-08 | 180.23 | $180.83 | 121546 |
| 2026-07-07 | 179.86 | $184.28 | 83400 |
| 2026-07-06 | 179.30 | $185.08 | 119800 |
| 2026-07-02 | 178.69 | $186.42 | 84307 |
| 2026-07-01 | 177.77 | $187.15 | 97021 |
| 2026-06-30 | 177.01 | $182.99 | 67602 |
| 2026-06-29 | 176.34 | $182.01 | 149322 |
| 2026-06-26 | 175.81 | $184.11 | 552333 |
| 2026-06-25 | 175.17 | $181.62 | 73300 |
| 2026-06-24 | 174.58 | $180.83 | 114644 |
| 2026-06-23 | 174.09 | $179.21 | 72300 |
| 2026-06-22 | 173.61 | $176.55 | 71248 |
| 2026-06-18 | 173.23 | $176.62 | 270620 |
| 2026-06-17 | 172.84 | $173.31 | 97141 |
| 2026-06-16 | 172.51 | $177.23 | 90934 |
| 2026-06-15 | 172.03 | $176.03 | 89900 |
| 2026-06-12 | 171.42 | $180.13 | 92700 |
| 2026-06-11 | 170.79 | $177.76 | 63500 |
| 2026-06-10 | 170.24 | $176.37 | 123800 |
| 2026-06-09 | 169.87 | $176.00 | 93811 |
| 2026-06-08 | 169.58 | $173.51 | 63500 |
| 2026-06-05 | 169.57 | $173.04 | 75237 |
| 2026-06-04 | 169.66 | $172.97 | 101023 |
| 2026-06-03 | 169.74 | $168.01 | 135500 |
| 2026-06-02 | 170.09 | $171.98 | 95700 |
| 2026-06-01 | 170.06 | $169.45 | 95515 |
| 2026-05-29 | 170.25 | $171.56 | 118538 |
| 2026-05-28 | 170.28 | $171.23 | 61000 |
| 2026-05-27 | 170.15 | $169.79 | 89200 |
| 2026-05-26 | 170.44 | $171.01 | 95003 |
| 2026-05-22 | 170.52 | $169.58 | 68900 |
| 2026-05-21 | 170.64 | $169.05 | 56200 |
| 2026-05-20 | 170.84 | $168.75 | 79034 |
| 2026-05-19 | 170.96 | $166.74 | 70400 |
| 2026-05-18 | 171.23 | $167.69 | 84900 |
| 2026-05-15 | 171.62 | $163.84 | 82900 |
| 2026-05-14 | 172.19 | $167.48 | 63045 |
| 2026-05-13 | 172.34 | $166.68 | 61424 |
| 2026-05-12 | 172.59 | $169.04 | 74236 |
| 2026-05-11 | 172.70 | $170.23 | 109100 |
| 2026-05-08 | 172.85 | $173.24 | 55737 |
| 2026-05-07 | 172.82 | $174.78 | 82027 |
| 2026-05-06 | 172.82 | $174.66 | 130211 |
| 2026-05-05 | 172.69 | $174.98 | 58010 |
| 2026-05-04 | 172.33 | $171.41 | 95300 |
| 2026-05-01 | 172.09 | $173.26 | 45120 |
| 2026-04-30 | 171.65 | $172.19 | 110100 |
| 2026-04-29 | 171.20 | $168.51 | 85221 |
| 2026-04-28 | 170.95 | $175.66 | 106124 |
| 2026-04-27 | 170.15 | $172.64 | 136319 |
| 2026-04-24 | 169.46 | $171.87 | 76100 |
| 2026-04-23 | 168.86 | $173.15 | 58228 |
| 2026-04-22 | 168.08 | $171.12 | 41900 |
| 2026-04-21 | 167.41 | $172.14 | 65506 |
| 2026-04-20 | 166.68 | $175.45 | 73000 |
| 2026-04-17 | 165.71 | $175.33 | 90600 |
| 2026-04-16 | 164.73 | $170.47 | 44341 |
| 2026-04-15 | 163.83 | $171.64 | 89623 |
| 2026-04-14 | 163.06 | $171.30 | 94016 |
| 2026-04-13 | 162.39 | $173.13 | 72700 |
| 2026-04-10 | 161.53 | $172.67 | 63341 |
| 2026-04-09 | 160.79 | $174.76 | 110401 |
| 2026-04-08 | 159.91 | $172.13 | 114800 |
| 2026-04-07 | 159.25 | $167.74 | 94849 |
| 2026-04-06 | 158.78 | $166.54 | 87245 |
| 2026-04-02 | 158.49 | $164.63 | 54100 |
| 2026-04-01 | 158.50 | $163.14 | 68500 |
| 2026-03-31 | 158.68 | $163.45 | 129708 |
| 2026-03-30 | 158.86 | $159.72 | 66600 |
| 2026-03-27 | 159.31 | $158.83 | 81700 |
| 2026-03-26 | 159.59 | $159.93 | 71546 |
| 2026-03-25 | 160.18 | $157.50 | 76711 |
| 2026-03-24 | 160.80 | $157.76 | 96400 |
| 2026-03-23 | 161.24 | $157.40 | 112800 |
| 2026-03-20 | 161.67 | $156.07 | 634962 |
| 2026-03-19 | 162.62 | $155.72 | 117041 |
| 2026-03-18 | 163.56 | $152.44 | 128000 |
| 2026-03-17 | 164.62 | $156.33 | 93800 |
| 2026-03-16 | 165.60 | $157.81 | 76930 |
| 2026-03-13 | 166.44 | $156.12 | 79121 |
| 2026-03-12 | 167.27 | $157.78 | 76443 |
| 2026-03-11 | 168.01 | $157.20 | 95520 |
| 2026-03-10 | 168.85 | $158.82 | 121219 |
| 2026-03-09 | 169.75 | $158.45 | 99400 |
| 2026-03-06 | 170.66 | $160.63 | 72900 |
| 2026-03-05 | 171.36 | $164.81 | 53500 |
| 2026-03-04 | 171.89 | $166.90 | 58000 |
| 2026-03-03 | 172.10 | $166.90 | 65800 |
| 2026-03-02 | 172.07 | $168.78 | 92800 |
| 2026-02-27 | 171.78 | $164.53 | 93400 |
| 2026-02-26 | 171.72 | $171.62 | 53932 |
| 2026-02-25 | 171.08 | $169.97 | 43627 |
| 2026-02-24 | 170.63 | $166.57 | 59700 |
| 2026-02-23 | 170.37 | $165.88 | 75000 |
| 2026-02-20 | 170.08 | $175.15 | 62600 |
| 2026-02-19 | 169.67 | $174.54 | 56126 |
| 2026-02-18 | 169.36 | $173.53 | 57512 |
| 2026-02-17 | 168.69 | $175.92 | 77400 |
| 2026-02-13 | 167.98 | $174.61 | 47813 |
| 2026-02-12 | 167.44 | $172.86 | 64600 |
| 2026-02-11 | 166.78 | $172.60 | 50800 |
| 2026-02-10 | 165.99 | $173.86 | 53100 |
| 2026-02-09 | 165.15 | $176.92 | 59000 |
| 2026-02-06 | 164.13 | $176.52 | 109500 |
| 2026-02-05 | 163.26 | $174.77 | 82500 |
| 2026-02-04 | 162.28 | $175.27 | 71000 |
| 2026-02-03 | 161.31 | $171.21 | 78400 |
| 2026-02-02 | 160.50 | $166.27 | 64400 |
| 2026-01-30 | 159.91 | $162.94 | 85200 |
| 2026-01-29 | 159.37 | $163.34 | 85000 |
| 2026-01-28 | 158.87 | $158.80 | 62400 |
| 2026-01-27 | 158.73 | $161.10 | 85220 |
| 2026-01-26 | 158.55 | $161.34 | 51222 |
| 2026-01-23 | 158.40 | $159.98 | 37721 |
| 2026-01-22 | 158.33 | $167.03 | 40900 |
| 2026-01-21 | 157.99 | $168.24 | 53606 |
| 2026-01-20 | 157.69 | $160.23 | 45645 |
| 2026-01-16 | 157.91 | $161.70 | 50400 |
| 2026-01-15 | 158.06 | $163.76 | 57136 |
| 2026-01-14 | 158.06 | $159.81 | 38000 |
| 2026-01-13 | 158.29 | $156.78 | 46306 |
| 2026-01-12 | 158.66 | $157.05 | 62100 |
| 2026-01-09 | 159.00 | $156.51 | 52200 |
| 2026-01-08 | 159.36 | $159.13 | 49200 |
| 2026-01-07 | 159.35 | $155.12 | 55534 |
| 2026-01-06 | 159.55 | $155.93 | 54133 |
| 2026-01-05 | 159.59 | $155.02 | 86300 |
| 2026-01-02 | 159.76 | $154.32 | 112700 |
| 2025-12-31 | 159.97 | $152.18 | 39400 |
| 2025-12-30 | 160.10 | $153.38 | 55829 |
| 2025-12-29 | 160.15 | $155.91 | 38700 |
| 2025-12-26 | 160.03 | $157.52 | 31747 |
| 2025-12-24 | 159.90 | $158.36 | 34948 |
| 2025-12-23 | 159.87 | $158.59 | 68600 |
| 2025-12-22 | 159.68 | $160.32 | 40800 |
| 2025-12-19 | 159.42 | $162.13 | 194819 |
| 2025-12-18 | 158.91 | $164.67 | 52700 |
| 2025-12-17 | 158.22 | $164.68 | 103400 |
| 2025-12-16 | 157.51 | $163.70 | 74811 |
| 2025-12-15 | 156.82 | $164.42 | 58200 |
| 2025-12-12 | 156.40 | $164.24 | 46700 |
| 2025-12-11 | 155.97 | $163.81 | 60700 |
| 2025-12-10 | 155.57 | $163.72 | 124500 |
| 2025-12-09 | 155.29 | $159.06 | 48900 |
| 2025-12-08 | 155.20 | $158.95 | 115120 |
| 2025-12-05 | 155.06 | $156.80 | 81600 |
| 2025-12-04 | 154.93 | $158.40 | 62000 |
| 2025-12-03 | 154.77 | $158.58 | 61688 |
| 2025-12-02 | 154.43 | $154.79 | 62600 |
| 2025-12-01 | 154.38 | $154.33 | 56400 |
| 2025-11-28 | 154.27 | $153.55 | 38411 |
| 2025-11-26 | 154.33 | $154.89 | 139822 |
| 2025-11-25 | 154.17 | $157.75 | 72300 |
| 2025-11-24 | 154.23 | $154.89 | 102405 |
| 2025-11-21 | 154.35 | $154.97 | 76024 |
| 2025-11-20 | 154.58 | $152.08 | 58648 |
| 2025-11-19 | 154.83 | $150.72 | 63020 |
| 2025-11-18 | 155.27 | $150.63 | 37800 |
| 2025-11-17 | 155.72 | $149.73 | 51900 |
| 2025-11-14 | 156.18 | $156.09 | 45400 |
| 2025-11-13 | 156.13 | $155.66 | 72600 |
| 2025-11-12 | 155.90 | $155.82 | 66000 |
| 2025-11-11 | 156.08 | $158.19 | 56520 |
| 2025-11-10 | 156.27 | $157.16 | 54400 |
| 2025-11-07 | 156.25 | $156.22 | 50300 |
| 2025-11-06 | 156.16 | $154.11 | 67538 |
| 2025-11-05 | 156.39 | $155.32 | 52900 |
| 2025-11-04 | 156.62 | $151.73 | 66700 |
| 2025-11-03 | 157.03 | $153.79 | 68000 |
| 2025-10-31 | 157.46 | $152.19 | 60831 |
| 2025-10-30 | 157.92 | $154.65 | 55627 |
| 2025-10-29 | 158.25 | $151.69 | 84221 |
| 2025-10-28 | 158.74 | $158.95 | 118919 |
| 2025-10-27 | 158.92 | $157.31 | 33924 |
| 2025-10-24 | 159.17 | $159.54 | 35200 |
| 2025-10-23 | 159.48 | $157.09 | 47700 |
| 2025-10-22 | 159.92 | $159.45 | 45300 |
| 2025-10-21 | 160.25 | $159.73 | 32400 |
| 2025-10-20 | 160.59 | $158.84 | 49103 |
| 2025-10-17 | 160.95 | $155.08 | 81925 |
| 2025-10-16 | 161.67 | $151.13 | 119709 |
| 2025-10-15 | 162.69 | $159.43 | 57300 |
| 2025-10-14 | 163.00 | $162.00 | 69600 |
| 2025-10-13 | 163.13 | $156.79 | 77700 |
| 2025-10-10 | 163.60 | $154.46 | 59036 |
| 2025-10-09 | 164.33 | $158.70 | 35139 |
| 2025-10-08 | 164.95 | $159.89 | 24800 |
| 2025-10-07 | 165.40 | $159.92 | 45820 |
| 2025-10-06 | 165.90 | $162.32 | 65528 |
| 2025-10-03 | 166.35 | $161.48 | 49800 |
| 2025-10-02 | 166.88 | $161.25 | 54823 |
| 2025-10-01 | 167.49 | $161.36 | 39709 |
| 2025-09-30 | 167.96 | $162.53 | 42700 |
| 2025-09-29 | 168.37 | $162.50 | 55500 |
| 2025-09-26 | 168.84 | $165.71 | 26844 |
| 2025-09-25 | 169.25 | $165.78 | 34200 |
| 2025-09-24 | 169.70 | $166.14 | 38200 |
| 2025-09-23 | 170.08 | $166.44 | 39600 |
| 2025-09-22 | 170.36 | $166.10 | 44500 |
| 2025-09-19 | 170.73 | $169.45 | 235634 |
| 2025-09-18 | 170.55 | $171.57 | 46700 |
| 2025-09-17 | 170.33 | $165.63 | 46600 |
| 2025-09-16 | 170.38 | $164.48 | 48300 |
| 2025-09-15 | 170.48 | $166.27 | 36816 |
| 2025-09-12 | 170.46 | $169.00 | 29936 |
| 2025-09-11 | 170.51 | $171.11 | 45205 |
| 2025-09-10 | 170.49 | $168.98 | 52000 |
| 2025-09-09 | 170.41 | $169.97 | 29900 |
| 2025-09-08 | 170.00 | $171.31 | 53200 |
| 2025-09-05 | 169.48 | $172.09 | 35340 |
| 2025-09-04 | 168.88 | $173.29 | 32000 |
| 2025-09-03 | 168.25 | $170.77 | 31631 |
| 2025-09-02 | 167.75 | $170.87 | 45100 |
| 2025-08-29 | 167.20 | $171.77 | 40800 |
| 2025-08-28 | 166.54 | $174.06 | 37900 |
| 2025-08-27 | 165.93 | $174.76 | 37500 |
| 2025-08-26 | 165.39 | $173.73 | 82600 |
| 2025-08-25 | 164.94 | $172.03 | 54717 |
| 2025-08-22 | 164.60 | $173.49 | 61818 |
| 2025-08-21 | 164.21 | $165.87 | 33009 |
| 2025-08-20 | 164.23 | $167.07 | 30600 |
| 2025-08-19 | 164.35 | $166.71 | 32109 |
| 2025-08-18 | 164.51 | $166.42 | 31300 |
| 2025-08-15 | 164.75 | $165.98 | 51100 |
| 2025-08-14 | 164.99 | $169.91 | 40042 |
| 2025-08-13 | 165.11 | $170.74 | 66722 |
| 2025-08-12 | 165.11 | $167.26 | 57705 |
| 2025-08-11 | 165.22 | $161.81 | 99947 |
| 2025-08-08 | 165.94 | $161.00 | 45200 |
| 2025-08-07 | 166.62 | $160.00 | 50122 |
| 2025-08-06 | 167.51 | $160.75 | 54329 |
| 2025-08-05 | 168.32 | $160.67 | 78400 |
| 2025-08-04 | 169.09 | $160.03 | 69000 |
| 2025-08-01 | 169.82 | $158.56 | 59500 |
| 2025-07-31 | 170.75 | $161.87 | 74605 |
| 2025-07-30 | 171.48 | $163.85 | 65300 |
| 2025-07-29 | 171.95 | $164.84 | 62800 |
| 2025-07-28 | 172.07 | $165.22 | 56000 |
| 2025-07-25 | 172.18 | $165.57 | 51136 |
| 2025-07-24 | 172.30 | $166.24 | 41109 |
| 2025-07-23 | 172.21 | $169.59 | 41300 |
| 2025-07-22 | 171.96 | $169.87 | 63020 |
| 2025-07-21 | 171.63 | $171.32 | 86500 |
| 2025-07-18 | 171.03 | $170.72 | 66100 |
| 2025-07-17 | 170.45 | $172.27 | 96922 |
| 2025-07-16 | 169.71 | $170.83 | 66600 |
| 2025-07-15 | 169.08 | $169.36 | 133210 |
| 2025-07-14 | 168.48 | $176.14 | 134100 |
| 2025-07-11 | 167.82 | $174.65 | 129324 |
| 2025-07-10 | 167.28 | $177.92 | 80622 |
| 2025-07-09 | 166.67 | $176.92 | 141900 |
| 2025-07-08 | 165.95 | $176.07 | 132200 |
| 2025-07-07 | 165.28 | $174.49 | 99215 |
| 2025-07-03 | 164.53 | $177.31 | 24048 |
| 2025-07-02 | 163.68 | $176.33 | 73800 |
| 2025-07-01 | 162.96 | $173.25 | 71100 |
| 2025-06-30 | 162.38 | $167.26 | 68903 |
| 2025-06-27 | 162.15 | $167.56 | 150611 |
| 2025-06-26 | 161.97 | $167.95 | 26931 |
| 2025-06-25 | 161.70 | $164.29 | 44400 |
| 2025-06-24 | 161.73 | $164.78 | 43500 |
| 2025-06-23 | 161.60 | $163.09 | 73134 |
| 2025-06-20 | 161.57 | $159.35 | 202200 |
| 2025-06-18 | 161.74 | $159.17 | 59118 |
| 2025-06-17 | 162.27 | $157.54 | 49800 |
| 2025-06-16 | 162.93 | $158.09 | 56200 |
| 2025-06-13 | 163.50 | $157.43 | 43500 |
| 2025-06-12 | 164.14 | $162.87 | 48100 |
| 2025-06-11 | 164.41 | $163.90 | 39700 |
| 2025-06-10 | 164.65 | $165.71 | 49624 |
| 2025-06-09 | 164.74 | $162.60 | 45300 |
| 2025-06-06 | 164.76 | $162.72 | 35100 |
| 2025-06-05 | 164.68 | $159.44 | 41802 |
| 2025-06-04 | 164.59 | $160.30 | 39803 |
| 2025-06-03 | 164.57 | $161.85 | 41900 |
| 2025-06-02 | 164.48 | $161.71 | 55800 |
| 2025-05-30 | 164.41 | $162.56 | 93316 |
| 2025-05-29 | 164.00 | $163.97 | 35400 |
| 2025-05-28 | 163.30 | $162.62 | 44620 |
| 2025-05-27 | 162.75 | $164.88 | 34303 |
| 2025-05-23 | 162.10 | $162.13 | 34621 |
| 2025-05-22 | 161.38 | $162.57 | 46400 |
| 2025-05-21 | 160.69 | $162.74 | 51500 |
| 2025-05-20 | 159.95 | $169.81 | 59300 |
| 2025-05-19 | 158.77 | $170.63 | 64800 |
| 2025-05-16 | 157.35 | $169.51 | 67486 |
| 2025-05-15 | 156.07 | $170.18 | 51725 |
| 2025-05-14 | 154.74 | $168.36 | 58345 |
| 2025-05-13 | 153.56 | $168.68 | 47406 |
| 2025-05-12 | 152.24 | $167.60 | 68610 |
| 2025-05-09 | 151.04 | $162.89 | 43709 |
| 2025-05-08 | 149.98 | $161.10 | 66547 |
| 2025-05-07 | 149.61 | $157.64 | 50710 |
| 2025-05-06 | 148.88 | $160.05 | 48100 |
| 2025-05-05 | 148.02 | $159.92 | 42900 |
| 2025-05-02 | 147.16 | $160.38 | 83000 |
| 2025-05-01 | 146.29 | $154.28 | 95700 |
| 2025-04-30 | 146.21 | $150.10 | 100947 |
| 2025-04-29 | 146.32 | $151.55 | 38939 |
| 2025-04-28 | 146.31 | $151.78 | 53249 |
| 2025-04-25 | 146.35 | $147.76 | 45100 |
| 2025-04-24 | 146.75 | $148.78 | 38300 |
| 2025-04-23 | 147.08 | $147.91 | 35016 |
| 2025-04-22 | 147.40 | $146.39 | 49500 |
| 2025-04-21 | 147.92 | $142.13 | 43300 |
| 2025-04-17 | 148.50 | $143.82 | 29833 |
| 2025-04-16 | 149.01 | $143.64 | 40800 |
| 2025-04-15 | 149.54 | $144.72 | 34600 |
| 2025-04-14 | 150.03 | $142.42 | 42724 |
| 2025-04-11 | 150.64 | $143.57 | 56800 |
| 2025-04-10 | 151.27 | $141.75 | 79800 |
| 2025-04-09 | 151.83 | $153.62 | 94346 |
| 2025-04-08 | 151.76 | $142.99 | 62900 |
| 2025-04-07 | 152.22 | $142.92 | 76645 |
| 2025-04-04 | 152.66 | $142.71 | 83619 |
| 2025-04-03 | 153.41 | $143.03 | 96402 |
| 2025-04-02 | 154.21 | $152.57 | 40300 |
| 2025-04-01 | 154.55 | $152.34 | 47707 |
| 2025-03-31 | 155.02 | $151.40 | 80000 |
| 2025-03-28 | 155.76 | $152.54 | 33037 |
| 2025-03-27 | 156.46 | $155.80 | 47700 |
| 2025-03-26 | 156.80 | $155.26 | 36800 |
| 2025-03-25 | 157.17 | $154.32 | 44200 |
| 2025-03-24 | 157.61 | $156.82 | 40232 |
| 2025-03-21 | 157.87 | $153.83 | 253906 |
| 2025-03-20 | 158.34 | $153.85 | 55438 |
| 2025-03-19 | 158.99 | $154.35 | 63612 |
| 2025-03-18 | 159.64 | $154.41 | 51700 |
| 2025-03-17 | 160.36 | $154.63 | 53000 |
| 2025-03-14 | 161.00 | $156.20 | 36108 |
| 2025-03-13 | 161.67 | $153.04 | 37813 |
| 2025-03-12 | 162.38 | $152.24 | 50400 |
| 2025-03-11 | 163.47 | $152.14 | 56000 |
| 2025-03-10 | 164.40 | $151.70 | 70700 |
| 2025-03-07 | 165.31 | $157.74 | 57230 |
| 2025-03-06 | 166.07 | $159.11 | 62032 |
| 2025-03-05 | 166.68 | $159.33 | 57900 |
| 2025-03-04 | 167.21 | $161.60 | 52100 |
| 2025-03-03 | 167.47 | $166.38 | 49600 |
| 2025-02-28 | 167.64 | $166.44 | 65400 |
| 2025-02-27 | 167.85 | $162.57 | 31800 |
| 2025-02-26 | 168.29 | $162.60 | 29732 |
| 2025-02-25 | 168.73 | $163.17 | 37722 |
| 2025-02-24 | 169.03 | $162.01 | 41100 |
| 2025-02-21 | 169.32 | $163.24 | 38400 |
| 2025-02-20 | 169.51 | $166.83 | 37400 |
| 2025-02-19 | 169.52 | $167.51 | 32300 |
| 2025-02-18 | 169.66 | $168.63 | 35343 |
| 2025-02-14 | 169.65 | $167.60 | 23400 |
| 2025-02-13 | 169.78 | $169.61 | 37000 |
| 2025-02-12 | 169.83 | $167.13 | 45800 |
| 2025-02-11 | 170.09 | $174.01 | 48745 |
| 2025-02-10 | 169.77 | $170.82 | 55905 |
| 2025-02-07 | 169.48 | $169.79 | 35540 |
| 2025-02-06 | 169.53 | $172.97 | 31042 |
| 2025-02-05 | 169.41 | $171.31 | 38300 |
| 2025-02-04 | 169.47 | $170.03 | 36047 |
| 2025-02-03 | 169.62 | $166.72 | 53600 |
| 2025-01-31 | 169.83 | $169.71 | 58628 |
| 2025-01-30 | 169.91 | $170.72 | 47802 |
| 2025-01-29 | 169.98 | $171.48 | 58000 |
| 2025-01-28 | 170.11 | $171.39 | 52100 |
| 2025-01-27 | 170.45 | $169.12 | 47500 |
| 2025-01-24 | 170.80 | $167.73 | 40049 |
| 2025-01-23 | 171.17 | $166.99 | 43100 |
| 2025-01-22 | 171.49 | $167.14 | 47300 |
| 2025-01-21 | 171.76 | $170.35 | 54716 |
| 2025-01-17 | 171.86 | $168.43 | 230600 |
| 2025-01-16 | 172.64 | $170.15 | 60500 |
| 2025-01-15 | 173.53 | $170.54 | 96300 |
| 2025-01-14 | 174.35 | $172.31 | 41932 |
| 2025-01-13 | 175.07 | $167.63 | 52600 |
| 2025-01-10 | 176.17 | $165.08 | 53149 |
| 2025-01-08 | 177.34 | $170.72 | 45800 |
| 2025-01-07 | 178.22 | $170.68 | 50423 |
| 2025-01-06 | 179.22 | $172.45 | 56148 |
| 2025-01-03 | 180.12 | $173.15 | 86719 |
| 2025-01-02 | 181.07 | $170.73 | 53600 |
| 2024-12-31 | 181.99 | $171.43 | 35206 |
| 2024-12-30 | 183.04 | $172.15 | 30700 |
| 2024-12-27 | 183.95 | $174.09 | 40340 |
| 2024-12-26 | 184.85 | $178.22 | 35137 |
| 2024-12-24 | 185.71 | $176.06 | 26625 |
| 2024-12-23 | 186.75 | $175.00 | 36900 |
| 2024-12-20 | 188.00 | $173.58 | 249600 |
| 2024-12-19 | 189.01 | $172.54 | 58400 |
| 2024-12-18 | 189.92 | $172.21 | 73100 |
| 2024-12-17 | 190.81 | $184.00 | 45700 |
| 2024-12-16 | 191.14 | $188.02 | 51347 |
| 2024-12-13 | 191.36 | $186.87 | 58421 |
| 2024-12-12 | 191.72 | $186.81 | 82344 |
| 2024-12-11 | 192.07 | $189.67 | 59600 |
| 2024-12-10 | 192.33 | $188.35 | 82700 |
| 2024-12-09 | 192.81 | $188.38 | 73200 |
| 2024-12-06 | 192.97 | $190.65 | 42400 |
| 2024-12-05 | 193.03 | $190.44 | 46025 |
| 2024-12-04 | 193.83 | $192.12 | 39025 |
| 2024-12-03 | 193.00 | $189.14 | 46714 |
| 2024-12-02 | 192.03 | $192.42 | 62800 |
| 2024-11-29 | 191.05 | $190.36 | 64822 |
| 2024-11-27 | 190.17 | $192.18 | 56100 |
| 2024-11-26 | 189.38 | $195.32 | 60100 |
| 2024-11-25 | 188.56 | $196.95 | 111408 |
| 2024-11-22 | 187.35 | $200.01 | 59600 |
| 2024-11-21 | 185.68 | $193.76 | 50102 |
| 2024-11-20 | 184.53 | $190.66 | 37413 |
| 2024-11-19 | 183.54 | $190.11 | 30030 |
| 2024-11-18 | 182.51 | $190.52 | 33246 |
| 2024-11-15 | 181.44 | $192.55 | 44622 |
| 2024-11-14 | 180.59 | $194.00 | 51800 |
| 2024-11-13 | 179.85 | $193.73 | 46724 |
| 2024-11-12 | 179.16 | $194.85 | 43600 |
| 2024-11-11 | 178.10 | $198.00 | 60200 |
| 2024-11-08 | 176.82 | $191.58 | 85734 |
| 2024-11-07 | 175.80 | $191.85 | 108900 |
| 2024-11-06 | 174.39 | $206.49 | 175427 |
| 2024-11-05 | 172.29 | $175.59 | 36500 |
| 2024-11-04 | 171.60 | $169.71 | 45700 |
| 2024-11-01 | 171.28 | $172.68 | 45200 |
| 2024-10-31 | 170.82 | $172.78 | 51000 |
| 2024-10-30 | 170.18 | $176.36 | 61938 |
| 2024-10-29 | 169.37 | $178.99 | 52600 |
| 2024-10-28 | 168.58 | $172.83 | 42600 |
| 2024-10-25 | 168.34 | $166.62 | 47100 |
| 2024-10-24 | 168.29 | $170.79 | 35900 |
| 2024-10-23 | 168.08 | $170.70 | 48032 |
| 2024-10-22 | 167.76 | $169.55 | 25900 |
| 2024-10-21 | 167.74 | $169.24 | 263800 |
| 2024-10-18 | 167.87 | $175.38 | 64100 |
| 2024-10-17 | 167.83 | $179.37 | 41329 |
| 2024-10-16 | 167.93 | $179.90 | 44200 |
| 2024-10-15 | 167.71 | $173.63 | 42620 |
| 2024-10-14 | 167.76 | $172.45 | 34009 |
| 2024-10-11 | 167.77 | $171.03 | 48600 |
| 2024-10-10 | 167.72 | $163.79 | 47200 |
| 2024-10-09 | 167.84 | $164.39 | 40311 |
| 2024-10-08 | 167.78 | $161.72 | 33836 |
| 2024-10-07 | 167.99 | $163.42 | 47500 |
| 2024-10-04 | 168.04 | $163.49 | 82836 |
| 2024-10-03 | 168.15 | $160.02 | 52200 |
| 2024-10-02 | 168.51 | $160.00 | 43712 |
| 2024-10-01 | 168.94 | $163.26 | 53100 |
| 2024-09-30 | 169.29 | $167.98 | 34600 |
| 2024-09-27 | 169.68 | $165.70 | 42127 |
| 2024-09-26 | 170.13 | $166.55 | 47300 |
| 2024-09-25 | 170.47 | $164.34 | 47200 |
| 2024-09-24 | 170.87 | $169.14 | 43700 |
| 2024-09-23 | 171.08 | $171.81 | 57329 |
| 2024-09-20 | 171.29 | $174.61 | 199035 |
| 2024-09-19 | 170.85 | $181.32 | 270519 |
| 2024-09-18 | 170.03 | $175.46 | 40400 |
| 2024-09-17 | 169.40 | $174.80 | 31933 |
| 2024-09-16 | 168.96 | $172.56 | 42800 |
| 2024-09-13 | 168.57 | $170.00 | 52800 |
| 2024-09-12 | 168.23 | $166.17 | 33240 |
| 2024-09-11 | 167.85 | $163.24 | 48726 |
| 2024-09-10 | 167.63 | $165.86 | 53515 |
| 2024-09-09 | 167.24 | $164.48 | 38400 |
| 2024-09-06 | 166.97 | $165.60 | 30600 |
| 2024-09-05 | 166.72 | $167.32 | 32602 |
| 2024-09-04 | 166.21 | $168.67 | 27200 |
| 2024-09-03 | 165.72 | $170.12 | 40028 |
| 2024-08-30 | 165.15 | $175.79 | 30207 |
| 2024-08-29 | 164.47 | $174.76 | 42600 |
| 2024-08-28 | 164.24 | $173.39 | 22611 |
| 2024-08-27 | 164.42 | $172.38 | 20900 |
| 2024-08-26 | 164.75 | $173.31 | 43400 |
| 2024-08-23 | 165.03 | $175.95 | 62400 |
| 2024-08-22 | 165.52 | $165.73 | 25431 |
| 2024-08-21 | 166.66 | $165.08 | 28123 |
| 2024-08-20 | 167.60 | $162.85 | 28000 |
| 2024-08-19 | 168.65 | $165.98 | 20612 |
| 2024-08-16 | 168.86 | $164.66 | 29810 |
| 2024-08-15 | 169.00 | $163.34 | 48400 |
| 2024-08-14 | 169.07 | $158.57 | 28600 |
| 2024-08-13 | 169.77 | $158.68 | 37000 |
| 2024-08-12 | 170.24 | $158.23 | 48727 |
| 2024-08-09 | 170.41 | $159.00 | 34132 |
| 2024-08-08 | 170.18 | $160.58 | 42532 |
| 2024-08-07 | 169.74 | $157.03 | 36200 |
| 2024-08-06 | 169.29 | $159.00 | 48615 |
| 2024-08-05 | 168.55 | $158.72 | 73500 |
| 2024-08-02 | 167.71 | $162.16 | 99733 |
| 2024-08-01 | 166.64 | $170.09 | 75224 |
| 2024-07-31 | 165.17 | $176.96 | 93100 |
| 2024-07-30 | 163.48 | $179.15 | 45900 |
| 2024-07-29 | 161.63 | $178.92 | 77500 |
| 2024-07-26 | 159.80 | $185.61 | 74900 |
| 2024-07-25 | 157.38 | $188.56 | 96800 |
| 2024-07-24 | 154.71 | $183.96 | 135300 |
| 2024-07-23 | 152.30 | $183.87 | 151341 |
| 2024-07-22 | 150.03 | $170.16 | 49616 |
| 2024-07-19 | 148.30 | $167.47 | 94005 |
| 2024-07-18 | 146.73 | $164.74 | 106700 |
| 2024-07-17 | 145.36 | $172.58 | 116410 |
| 2024-07-16 | 143.52 | $168.06 | 113442 |
| 2024-07-15 | 141.83 | $161.56 | 101700 |
| 2024-07-12 | 140.57 | $154.46 | 82100 |
| 2024-07-11 | 139.68 | $151.75 | 84300 |
| 2024-07-10 | 138.80 | $147.92 | 55800 |
| 2024-07-09 | 138.09 | $144.25 | 40319 |
| 2024-07-08 | 137.68 | $141.89 | 34900 |
| 2024-07-05 | 137.37 | $140.80 | 39400 |
| 2024-07-03 | 137.18 | $140.68 | 30900 |
| 2024-07-02 | 136.86 | $143.28 | 51200 |
| 2024-07-01 | 136.49 | $142.15 | 78914 |
| 2024-06-28 | 136.26 | $142.34 | 189900 |
| 2024-06-27 | 136.03 | $137.14 | 45511 |
| 2024-06-26 | 135.88 | $135.04 | 35600 |
| 2024-06-25 | 135.88 | $135.81 | 61100 |
| 2024-06-24 | 135.92 | $138.50 | 38343 |
| 2024-06-21 | 135.79 | $135.65 | 197700 |
| 2024-06-20 | 135.93 | $135.96 | 38800 |
| 2024-06-18 | 136.13 | $137.29 | 55119 |
| 2024-06-17 | 136.22 | $135.86 | 31400 |
| 2024-06-14 | 136.55 | $134.26 | 39100 |
| 2024-06-13 | 136.92 | $136.40 | 31200 |
| 2024-06-12 | 137.20 | $136.59 | 39400 |
| 2024-06-11 | 137.33 | $134.25 | 45015 |
| 2024-06-10 | 137.53 | $133.66 | 53700 |
| 2024-06-07 | 137.81 | $135.99 | 31537 |
| 2024-06-06 | 138.02 | $135.78 | 28918 |
| 2024-06-05 | 138.12 | $137.05 | 34544 |
| 2024-06-04 | 138.09 | $134.25 | 32400 |
| 2024-06-03 | 138.32 | $135.82 | 22800 |
| 2024-05-31 | 138.37 | $137.46 | 41947 |
| 2024-05-30 | 138.32 | $137.78 | 32500 |
| 2024-05-29 | 138.15 | $134.17 | 61537 |
| 2024-05-28 | 138.03 | $134.99 | 30400 |
| 2024-05-24 | 137.94 | $136.76 | 33728 |
| 2024-05-23 | 137.82 | $135.84 | 46206 |
| 2024-05-22 | 137.77 | $138.41 | 33500 |
| 2024-05-21 | 137.72 | $140.05 | 35708 |
| 2024-05-20 | 137.48 | $138.93 | 42609 |
| 2024-05-17 | 137.23 | $142.47 | 54800 |
| 2024-05-16 | 136.51 | $141.73 | 70800 |
| 2024-05-15 | 135.69 | $142.02 | 48822 |
| 2024-05-14 | 134.82 | $139.25 | 37128 |
| 2024-05-13 | 134.07 | $138.09 | 34926 |
| 2024-05-10 | 133.46 | $139.30 | 31800 |
| 2024-05-09 | 132.75 | $140.18 | 60305 |
| 2024-05-08 | 131.99 | $137.89 | 32900 |
| 2024-05-07 | 131.35 | $136.43 | 49400 |
| 2024-05-06 | 131.19 | $138.90 | 39800 |
| 2024-05-03 | 130.87 | $136.79 | 32520 |
| 2024-05-02 | 130.53 | $136.40 | 32940 |
| 2024-05-01 | 130.21 | $134.38 | 43201 |
| 2024-04-30 | 129.91 | $131.71 | 49338 |
| 2024-04-29 | 129.77 | $133.29 | 23345 |
| 2024-04-26 | 129.67 | $134.33 | 22625 |
| 2024-04-25 | 129.74 | $134.78 | 44613 |
| 2024-04-24 | 129.74 | $137.49 | 50600 |
| 2024-04-23 | 129.38 | $135.31 | 59420 |
| 2024-04-22 | 129.17 | $133.89 | 54000 |
| 2024-04-19 | 129.01 | $128.01 | 53546 |
| 2024-04-18 | 129.26 | $125.27 | 45214 |
| 2024-04-17 | 129.55 | $124.75 | 44900 |
| 2024-04-16 | 129.66 | $124.30 | 31400 |
| 2024-04-15 | 129.79 | $125.70 | 44707 |
| 2024-04-12 | 129.95 | $125.23 | 33417 |
| 2024-04-11 | 130.09 | $124.87 | 35700 |
| 2024-04-10 | 130.30 | $125.12 | 72001 |
| 2024-04-09 | 130.57 | $133.25 | 14613 |
| 2024-04-08 | 130.55 | $132.60 | 26724 |
| 2024-04-05 | 130.63 | $129.96 | 26300 |
| 2024-04-04 | 130.79 | $130.02 | 36700 |
| 2024-04-03 | 130.92 | $128.22 | 38800 |
| 2024-04-02 | 131.13 | $129.06 | 49946 |
| 2024-04-01 | 131.15 | $131.20 | 43239 |
| 2024-03-28 | 131.03 | $135.85 | 80636 |
| 2024-03-27 | 130.66 | $134.71 | 39300 |
| 2024-03-26 | 130.30 | $130.28 | 27129 |
| 2024-03-25 | 130.19 | $131.14 | 24400 |
| 2024-03-22 | 130.00 | $130.65 | 27448 |
| 2024-03-21 | 129.87 | $132.96 | 40475 |
| 2024-03-20 | 129.59 | $131.06 | 37921 |
| 2024-03-19 | 129.44 | $126.96 | 27300 |
| 2024-03-18 | 129.55 | $126.99 | 34300 |
| 2024-03-15 | 129.70 | $128.86 | 157300 |
| 2024-03-14 | 129.84 | $128.00 | 68700 |
| 2024-03-13 | 129.84 | $129.19 | 41236 |
| 2024-03-12 | 129.63 | $130.52 | 31900 |
| 2024-03-11 | 129.77 | $132.74 | 34812 |
| 2024-03-08 | 129.72 | $134.28 | 69000 |
| 2024-03-07 | 129.42 | $133.10 | 27642 |
| 2024-03-06 | 129.14 | $132.56 | 46900 |
| 2024-03-05 | 128.87 | $132.49 | 50600 |
| 2024-03-04 | 128.62 | $129.40 | 28604 |
| 2024-03-01 | 128.58 | $128.82 | 43349 |
| 2024-02-29 | 128.63 | $128.51 | 35500 |
| 2024-02-28 | 128.74 | $127.50 | 29333 |
| 2024-02-27 | 129.23 | $128.03 | 24341 |
| 2024-02-26 | 129.63 | $127.35 | 38921 |
| 2024-02-23 | 129.99 | $128.14 | 28200 |
| 2024-02-22 | 130.23 | $127.36 | 39600 |
| 2024-02-21 | 130.43 | $127.96 | 38994 |
| 2024-02-20 | 130.59 | $129.10 | 35700 |
| 2024-02-16 | 130.76 | $130.10 | 32200 |
| 2024-02-15 | 130.76 | $131.67 | 56000 |
| 2024-02-14 | 130.54 | $128.01 | 42600 |
| 2024-02-13 | 130.41 | $124.90 | 78627 |
| 2024-02-12 | 130.46 | $133.39 | 52900 |
| 2024-02-09 | 130.16 | $131.70 | 48100 |
| 2024-02-08 | 129.96 | $128.23 | 57200 |
| 2024-02-07 | 129.97 | $127.59 | 30900 |
| 2024-02-06 | 130.03 | $127.23 | 34949 |
| 2024-02-05 | 130.12 | $127.41 | 37228 |
| 2024-02-02 | 130.19 | $128.50 | 59400 |
| 2024-02-01 | 130.19 | $129.98 | 58600 |
| 2024-01-31 | 130.13 | $130.68 | 99800 |
| 2024-01-30 | 130.22 | $137.26 | 35900 |
| 2024-01-29 | 130.00 | $135.99 | 42105 |
| 2024-01-26 | 129.94 | $134.54 | 27942 |
| 2024-01-25 | 129.99 | $132.97 | 54600 |
| 2024-01-24 | 130.08 | $131.30 | 39100 |
| 2024-01-23 | 130.15 | $131.19 | 63145 |
| 2024-01-22 | 130.22 | $132.62 | 52501 |
| 2024-01-19 | 130.11 | $130.02 | 58400 |
| 2024-01-18 | 130.24 | $127.28 | 38400 |
| 2024-01-17 | 130.45 | $125.33 | 29700 |
| 2024-01-16 | 130.83 | $125.94 | 74001 |
| 2024-01-12 | 131.30 | $127.44 | 25200 |
| 2024-01-11 | 131.49 | $127.70 | 55223 |
| 2024-01-10 | 131.32 | $128.41 | 30100 |
| 2024-01-09 | 131.17 | $128.74 | 38226 |
| 2024-01-08 | 130.97 | $129.11 | 34300 |
| 2024-01-05 | 130.65 | $128.76 | 51400 |
| 2024-01-04 | 130.19 | $128.44 | 39430 |
| 2024-01-03 | 129.73 | $128.95 | 70700 |
| 2024-01-02 | 129.25 | $132.32 | 48343 |
| 2023-12-29 | 128.45 | $132.86 | 65747 |
| 2023-12-28 | 127.36 | $134.92 | 36300 |
| 2023-12-27 | 126.20 | $135.40 | 38605 |
| 2023-12-26 | 124.98 | $134.93 | 43620 |
| 2023-12-22 | 123.78 | $132.70 | 60300 |
| 2023-12-21 | 122.73 | $132.48 | 71037 |
| 2023-12-20 | 121.70 | $130.51 | 92331 |
| 2023-12-19 | 120.76 | $132.61 | 55100 |
| 2023-12-18 | 119.88 | $131.38 | 65500 |
| 2023-12-15 | 119.03 | $132.99 | 319000 |
| 2023-12-14 | 118.01 | $135.43 | 121207 |
| 2023-12-13 | 116.96 | $131.09 | 79800 |
| 2023-12-12 | 116.11 | $124.38 | 29500 |
| 2023-12-11 | 115.16 | $125.48 | 39900 |
| 2023-12-08 | 114.14 | $124.70 | 48000 |
| 2023-12-07 | 113.09 | $122.69 | 51811 |
| 2023-12-06 | 112.21 | $119.44 | 53449 |
| 2023-12-05 | 111.53 | $119.30 | 32900 |
| 2023-12-04 | 110.93 | $119.48 | 48100 |
| 2023-12-01 | 110.41 | $116.22 | 53325 |
| 2023-11-30 | 109.92 | $111.00 | 62513 |
| 2023-11-29 | 109.41 | $111.84 | 45946 |
| 2023-11-28 | 108.89 | $110.86 | 43300 |
| 2023-11-27 | 108.40 | $110.98 | 40312 |
| 2023-11-24 | 107.85 | $111.67 | 15300 |
| 2023-11-22 | 107.41 | $112.02 | 24200 |
| 2023-11-21 | 106.81 | $111.67 | 44115 |
| 2023-11-20 | 106.06 | $115.01 | 37500 |
| 2023-11-17 | 104.99 | $114.25 | 50000 |
| 2023-11-16 | 103.96 | $112.65 | 45900 |
| 2023-11-15 | 103.12 | $114.46 | 56249 |
| 2023-11-14 | 102.22 | $114.06 | 65638 |
| 2023-11-13 | 101.46 | $105.48 | 40749 |
| 2023-11-10 | 101.00 | $104.92 | 53800 |
| 2023-11-09 | 100.46 | $103.84 | 43400 |
| 2023-11-08 | 100.07 | $105.05 | 30149 |
| 2023-11-07 | 99.67 | $105.89 | 27943 |
| 2023-11-06 | 99.18 | $107.31 | 37800 |
| 2023-11-03 | 98.62 | $109.09 | 52200 |
| 2023-11-02 | 97.96 | $106.37 | 36238 |
| 2023-11-01 | 97.47 | $100.83 | 43100 |
| 2023-10-31 | 97.16 | $101.39 | 33000 |
| 2023-10-30 | 96.74 | $101.01 | 31600 |
| 2023-10-27 | 96.33 | $100.12 | 41635 |
| 2023-10-26 | 96.05 | $102.70 | 42825 |
| 2023-10-25 | 95.66 | $100.13 | 76000 |
| 2023-10-24 | 95.35 | $96.70 | 79238 |
| 2023-10-23 | 95.24 | $93.51 | 41330 |
| 2023-10-20 | 95.38 | $93.60 | 49200 |
| 2023-10-19 | 95.44 | $95.87 | 40102 |
| 2023-10-18 | 95.41 | $96.43 | 82900 |
| 2023-10-17 | 95.43 | $98.86 | 57600 |
| 2023-10-16 | 95.34 | $96.33 | 29934 |
| 2023-10-13 | 95.41 | $94.17 | 32012 |
| 2023-10-12 | 95.75 | $96.13 | 24342 |
| 2023-10-11 | 96.07 | $96.89 | 28713 |
| 2023-10-10 | 96.18 | $96.14 | 24210 |
| 2023-10-09 | 96.40 | $96.06 | 21810 |
| 2023-10-06 | 96.60 | $95.99 | 28327 |
| 2023-10-05 | 96.74 | $96.60 | 47100 |
| 2023-10-04 | 96.77 | $94.65 | 42800 |
| 2023-10-03 | 96.92 | $92.89 | 42700 |
| 2023-10-02 | 97.30 | $92.83 | 74013 |
| 2023-09-29 | 97.83 | $94.52 | 75600 |
| 2023-09-28 | 98.20 | $94.86 | 71500 |
| 2023-09-27 | 98.53 | $94.04 | 44700 |
| 2023-09-26 | 98.95 | $94.41 | 49203 |
| 2023-09-25 | 99.35 | $96.26 | 30128 |
| 2023-09-22 | 99.61 | $94.93 | 25634 |
| 2023-09-21 | 99.99 | $95.21 | 37600 |
| 2023-09-20 | 100.31 | $96.81 | 48801 |
| 2023-09-19 | 100.53 | $97.10 | 30327 |
| 2023-09-18 | 100.85 | $97.64 | 39835 |
| 2023-09-15 | 101.24 | $100.96 | 231600 |
| 2023-09-14 | 101.43 | $102.56 | 35933 |
| 2023-09-13 | 101.54 | $99.14 | 42600 |
| 2023-09-12 | 101.79 | $100.52 | 38826 |
| 2023-09-11 | 102.08 | $100.13 | 61200 |
| 2023-09-08 | 102.43 | $98.69 | 43817 |
| 2023-09-07 | 102.93 | $97.23 | 45900 |
| 2023-09-06 | 103.54 | $97.65 | 41700 |
| 2023-09-05 | 104.18 | $100.41 | 50300 |
| 2023-09-01 | 104.75 | $103.59 | 29500 |
| 2023-08-31 | 105.07 | $101.76 | 37535 |
| 2023-08-30 | 105.51 | $101.62 | 33038 |
| 2023-08-29 | 106.00 | $102.36 | 26939 |
| 2023-08-28 | 106.48 | $102.39 | 18023 |
| 2023-08-25 | 106.94 | $101.59 | 22703 |
| 2023-08-24 | 107.36 | $102.40 | 33630 |
| 2023-08-23 | 107.72 | $101.65 | 27400 |
| 2023-08-22 | 108.19 | $101.22 | 36647 |
| 2023-08-21 | 108.48 | $103.39 | 35717 |
| 2023-08-18 | 108.93 | $105.50 | 85615 |
| 2023-08-17 | 109.19 | $104.78 | 40124 |
| 2023-08-16 | 109.49 | $104.81 | 36213 |
| 2023-08-15 | 109.87 | $104.08 | 37411 |
| 2023-08-14 | 110.14 | $106.36 | 38820 |
| 2023-08-11 | 110.12 | $107.12 | 37300 |
| 2023-08-10 | 109.94 | $108.72 | 22425 |
| 2023-08-09 | 109.72 | $109.32 | 38542 |
| 2023-08-08 | 109.46 | $110.56 | 23100 |
| 2023-08-07 | 109.08 | $111.86 | 20200 |
| 2023-08-04 | 108.61 | $109.97 | 19400 |
| 2023-08-03 | 108.17 | $110.55 | 19000 |
| 2023-08-02 | 107.63 | $111.36 | 44927 |
| 2023-08-01 | 107.20 | $111.96 | 27900 |
| 2023-07-31 | 106.77 | $111.52 | 50300 |
| 2023-07-28 | 106.31 | $110.00 | 30300 |
| 2023-07-27 | 106.00 | $109.73 | 36849 |
| 2023-07-26 | 105.66 | $110.97 | 45303 |
| 2023-07-25 | 105.27 | $106.96 | 110500 |
| 2023-07-24 | 105.03 | $112.56 | 36340 |
| 2023-07-21 | 104.52 | $110.70 | 41700 |
| 2023-07-20 | 104.06 | $110.75 | 29700 |
| 2023-07-19 | 103.82 | $112.33 | 37003 |
| 2023-07-18 | 103.57 | $109.56 | 35000 |
| 2023-07-17 | 103.44 | $105.88 | 26219 |
| 2023-07-14 | 103.60 | $103.48 | 27646 |
| 2023-07-13 | 103.82 | $104.34 | 26000 |
| 2023-07-12 | 104.09 | $104.15 | 33200 |
| 2023-07-11 | 104.21 | $103.02 | 25728 |
| 2023-07-10 | 104.53 | $102.43 | 35700 |
| 2023-07-07 | 104.83 | $101.12 | 37800 |
| 2023-07-06 | 105.42 | $99.78 | 58100 |
| 2023-07-05 | 105.88 | $102.79 | 39300 |
| 2023-07-03 | 105.90 | $103.38 | 18800 |
| 2023-06-30 | 106.13 | $102.32 | 38909 |
| 2023-06-29 | 106.08 | $103.72 | 27819 |
| 2023-06-28 | 105.83 | $102.88 | 23500 |
| 2023-06-27 | 105.76 | $103.20 | 21700 |
| 2023-06-26 | 105.69 | $102.23 | 23800 |
| 2023-06-23 | 105.64 | $102.25 | 87600 |
| 2023-06-22 | 105.67 | $101.55 | 77425 |
| 2023-06-21 | 105.82 | $106.06 | 54746 |
| 2023-06-20 | 105.67 | $107.24 | 48504 |
| 2023-06-16 | 105.32 | $107.06 | 220047 |
| 2023-06-15 | 105.18 | $108.96 | 61232 |
| 2023-06-14 | 105.04 | $107.98 | 76646 |
| 2023-06-13 | 104.67 | $109.63 | 50243 |
| 2023-06-12 | 104.25 | $106.64 | 51825 |
| 2023-06-09 | 104.00 | $109.31 | 37541 |
| 2023-06-08 | 103.59 | $108.56 | 78613 |
| 2023-06-07 | 103.28 | $112.84 | 77100 |
| 2023-06-06 | 102.74 | $109.01 | 66400 |
| 2023-06-05 | 102.41 | $103.19 | 48216 |
| 2023-06-02 | 102.54 | $108.03 | 74100 |
| 2023-06-01 | 102.16 | $101.30 | 40700 |
| 2023-05-31 | 102.25 | $98.75 | 122100 |
| 2023-05-30 | 102.34 | $101.38 | 39518 |
| 2023-05-26 | 102.72 | $101.74 | 25400 |
| 2023-05-25 | 103.05 | $101.36 | 31449 |
| 2023-05-24 | 103.35 | $102.72 | 32500 |
| 2023-05-23 | 103.46 | $104.56 | 45333 |
| 2023-05-22 | 103.52 | $103.05 | 38847 |
| 2023-05-19 | 103.91 | $100.25 | 66900 |
| 2023-05-18 | 104.35 | $104.43 | 40800 |
| 2023-05-17 | 104.62 | $106.12 | 59646 |
| 2023-05-16 | 104.79 | $100.50 | 43500 |
| 2023-05-15 | 105.10 | $101.29 | 45029 |
| 2023-05-12 | 105.58 | $101.53 | 28900 |
| 2023-05-11 | 105.94 | $101.19 | 52523 |
| 2023-05-10 | 106.49 | $102.40 | 67300 |
| 2023-05-09 | 106.95 | $102.07 | 34027 |
| 2023-05-08 | 107.53 | $102.41 | 25200 |
| 2023-05-05 | 108.16 | $105.71 | 45443 |
| 2023-05-04 | 108.59 | $100.35 | 143315 |
| 2023-05-03 | 109.28 | $103.20 | 71101 |
| 2023-05-02 | 109.87 | $100.63 | 107420 |
| 2023-05-01 | 110.68 | $108.98 | 45000 |
| 2023-04-28 | 111.16 | $108.32 | 27900 |
| 2023-04-27 | 111.57 | $107.20 | 23000 |
| 2023-04-26 | 112.22 | $104.92 | 43405 |
| 2023-04-25 | 113.03 | $105.88 | 47800 |
| 2023-04-24 | 113.86 | $110.72 | 37400 |
| 2023-04-21 | 114.46 | $109.18 | 36244 |
| 2023-04-20 | 114.87 | $109.76 | 49000 |
| 2023-04-19 | 115.33 | $109.62 | 37944 |
| 2023-04-18 | 116.20 | $106.71 | 31400 |
| 2023-04-17 | 116.93 | $110.72 | 50100 |
| 2023-04-14 | 117.54 | $108.88 | 40622 |
| 2023-04-13 | 118.46 | $112.13 | 32000 |
| 2023-04-12 | 118.92 | $111.58 | 34239 |
| 2023-04-11 | 119.37 | $113.63 | 33600 |
| 2023-04-10 | 119.66 | $115.00 | 45528 |
| 2023-04-06 | 119.97 | $114.36 | 20800 |
| 2023-04-05 | 120.25 | $114.21 | 29900 |
| 2023-04-04 | 120.76 | $115.00 | 40910 |
| 2023-04-03 | 121.17 | $116.79 | 48400 |
| 2023-03-31 | 121.63 | $118.57 | 48900 |
| 2023-03-30 | 122.09 | $116.51 | 29339 |
| 2023-03-29 | 122.61 | $120.32 | 29000 |
| 2023-03-28 | 122.99 | $121.03 | 27300 |
| 2023-03-27 | 123.33 | $122.39 | 35038 |
| 2023-03-24 | 123.62 | $122.78 | 54000 |
| 2023-03-23 | 123.83 | $117.45 | 50700 |
| 2023-03-22 | 124.34 | $118.91 | 50842 |
| 2023-03-21 | 124.75 | $127.06 | 88600 |
| 2023-03-20 | 124.72 | $121.34 | 110200 |
| 2023-03-17 | 125.07 | $122.90 | 295522 |
| 2023-03-16 | 125.25 | $127.27 | 79542 |
| 2023-03-15 | 125.29 | $121.27 | 85610 |
| 2023-03-14 | 125.59 | $120.55 | 121500 |
| 2023-03-13 | 126.03 | $119.53 | 124142 |
| 2023-03-10 | 126.52 | $121.17 | 113626 |
| 2023-03-09 | 126.86 | $119.93 | 85432 |
| 2023-03-08 | 127.27 | $124.47 | 41713 |
| 2023-03-07 | 127.54 | $123.19 | 41340 |
| 2023-03-06 | 127.86 | $125.94 | 58600 |
| 2023-03-03 | 128.05 | $127.71 | 28217 |
| 2023-03-02 | 128.06 | $127.03 | 35100 |
| 2023-03-01 | 127.97 | $127.91 | 33909 |
| 2023-02-28 | 127.84 | $127.77 | 58400 |
| 2023-02-27 | 127.52 | $128.14 | 42125 |
| 2023-02-24 | 127.18 | $127.07 | 28512 |
| 2023-02-23 | 126.90 | $127.63 | 24800 |
| 2023-02-22 | 126.54 | $127.20 | 49500 |
| 2023-02-21 | 126.38 | $126.31 | 52500 |
| 2023-02-17 | 126.82 | $128.49 | 51514 |
| 2023-02-16 | 127.22 | $126.47 | 21511 |
| 2023-02-15 | 127.76 | $128.03 | 25500 |
| 2023-02-14 | 128.25 | $127.35 | 19133 |
| 2023-02-13 | 128.91 | $129.33 | 32737 |
| 2023-02-10 | 129.53 | $129.28 | 26913 |
| 2023-02-09 | 130.17 | $127.91 | 29308 |
| 2023-02-08 | 130.83 | $128.13 | 22500 |
| 2023-02-07 | 131.53 | $129.92 | 29700 |
| 2023-02-06 | 132.03 | $129.59 | 42333 |
| 2023-02-03 | 132.69 | $129.71 | 64400 |
| 2023-02-02 | 133.21 | $128.00 | 46800 |
| 2023-02-01 | 133.76 | $125.15 | 51025 |
| 2023-01-31 | 134.47 | $125.25 | 54707 |
| 2023-01-30 | 135.24 | $121.37 | 28200 |
| 2023-01-27 | 136.28 | $121.50 | 32100 |
| 2023-01-26 | 137.26 | $121.31 | 28200 |
| 2023-01-25 | 138.38 | $120.42 | 56026 |
| 2023-01-24 | 139.49 | $124.01 | 81021 |
| 2023-01-23 | 140.32 | $135.21 | 39326 |
| 2023-01-20 | 140.65 | $136.49 | 43921 |
| 2023-01-19 | 140.81 | $137.31 | 437500 |
| 2023-01-18 | 140.89 | $137.74 | 33000 |
| 2023-01-17 | 140.94 | $140.53 | 22100 |
| 2023-01-13 | 140.95 | $141.71 | 25500 |
| 2023-01-12 | 140.96 | $142.08 | 30122 |
| 2023-01-11 | 140.93 | $141.25 | 28021 |
| 2023-01-10 | 140.88 | $142.02 | 40625 |
| 2023-01-09 | 140.80 | $140.04 | 25700 |
| 2023-01-06 | 140.76 | $142.64 | 25300 |
| 2023-01-05 | 140.50 | $140.11 | 34623 |
| 2023-01-04 | 140.33 | $139.10 | 48200 |
| 2023-01-03 | 140.34 | $139.30 | 37900 |
| 2022-12-30 | 140.78 | $140.75 | 40339 |
| 2022-12-29 | 141.27 | $142.03 | 22300 |
| 2022-12-28 | 141.74 | $141.18 | 17133 |
| 2022-12-27 | 141.96 | $143.66 | 20100 |
| 2022-12-23 | 142.07 | $142.55 | 18105 |
| 2022-12-22 | 142.31 | $140.75 | 31700 |
| 2022-12-21 | 142.61 | $141.85 | 23600 |
| 2022-12-20 | 142.90 | $139.50 | 31900 |
| 2022-12-19 | 143.28 | $139.05 | 46144 |
| 2022-12-16 | 143.56 | $138.66 | 258626 |
| 2022-12-15 | 143.90 | $140.83 | 60000 |
| 2022-12-14 | 144.22 | $141.83 | 74800 |
| 2022-12-13 | 144.57 | $141.59 | 54400 |
| 2022-12-12 | 144.78 | $140.23 | 49105 |
| 2022-12-09 | 145.06 | $140.36 | 54500 |
| 2022-12-08 | 145.50 | $139.14 | 36800 |
| 2022-12-07 | 145.71 | $137.59 | 488200 |
| 2022-12-06 | 146.12 | $136.57 | 46143 |
| 2022-12-05 | 146.72 | $139.44 | 62200 |
| 2022-12-02 | 147.08 | $147.94 | 43300 |
| 2022-12-01 | 146.85 | $150.67 | 29115 |
| 2022-11-30 | 146.57 | $151.33 | 72929 |
| 2022-11-29 | 146.38 | $145.74 | 17704 |
| 2022-11-28 | 146.47 | $145.69 | 21207 |
| 2022-11-25 | 146.49 | $147.37 | 6835 |
| 2022-11-23 | 146.16 | $146.88 | 21126 |
| 2022-11-22 | 145.77 | $147.67 | 24200 |
| 2022-11-21 | 145.32 | $146.93 | 13700 |
| 2022-11-18 | 144.87 | $144.83 | 26021 |
| 2022-11-17 | 144.37 | $145.30 | 25600 |
| 2022-11-16 | 143.66 | $147.32 | 21012 |
| 2022-11-15 | 143.11 | $148.75 | 27427 |
| 2022-11-14 | 142.48 | $145.87 | 29100 |
| 2022-11-11 | 142.02 | $145.77 | 37818 |
| 2022-11-10 | 141.44 | $149.14 | 46504 |
| 2022-11-09 | 140.73 | $143.41 | 31500 |
| 2022-11-08 | 140.05 | $145.79 | 27400 |
| 2022-11-07 | 139.21 | $148.47 | 33105 |
| 2022-11-04 | 138.17 | $146.73 | 26021 |
| 2022-11-03 | 137.10 | $143.41 | 22200 |
| 2022-11-02 | 136.36 | $145.08 | 29900 |
| 2022-11-01 | 135.59 | $147.52 | 31900 |
| 2022-10-31 | 134.78 | $147.50 | 30138 |
| 2022-10-28 | 133.76 | $145.96 | 35800 |
| 2022-10-27 | 132.69 | $140.82 | 35510 |
| 2022-10-26 | 131.93 | $139.08 | 21748 |
| 2022-10-25 | 131.37 | $138.78 | 23610 |
| 2022-10-24 | 130.77 | $137.77 | 20449 |
| 2022-10-21 | 130.26 | $134.86 | 23809 |
| 2022-10-20 | 129.90 | $131.22 | 24000 |
| 2022-10-19 | 129.78 | $136.25 | 22742 |
| 2022-10-18 | 129.56 | $136.22 | 21000 |
| 2022-10-17 | 129.41 | $136.52 | 30541 |
| 2022-10-14 | 129.17 | $134.25 | 24738 |
| 2022-10-13 | 128.91 | $135.00 | 31500 |
| 2022-10-12 | 128.61 | $129.71 | 13800 |
| 2022-10-11 | 128.57 | $129.12 | 39946 |
| 2022-10-10 | 128.57 | $127.51 | 15400 |
| 2022-10-07 | 128.91 | $125.51 | 25517 |
| 2022-10-06 | 129.27 | $128.49 | 18500 |
| 2022-10-05 | 129.42 | $129.62 | 27400 |
| 2022-10-04 | 129.51 | $131.34 | 29149 |
| 2022-10-03 | 129.41 | $127.25 | 38003 |
| 2022-09-30 | 129.64 | $124.48 | 48434 |
| 2022-09-29 | 130.04 | $125.53 | 40000 |
| 2022-09-28 | 130.35 | $127.98 | 34716 |
| 2022-09-27 | 130.61 | $126.80 | 43312 |
| 2022-09-26 | 130.88 | $127.59 | 37240 |
| 2022-09-23 | 131.26 | $127.60 | 21200 |
| 2022-09-22 | 131.71 | $128.80 | 34914 |
| 2022-09-21 | 131.95 | $131.91 | 28917 |
| 2022-09-20 | 132.04 | $133.13 | 23900 |
| 2022-09-19 | 132.15 | $131.76 | 45700 |
| 2022-09-16 | 132.42 | $128.97 | 153640 |
| 2022-09-15 | 132.93 | $129.18 | 43335 |
| 2022-09-14 | 133.43 | $128.79 | 49900 |
| 2022-09-13 | 133.96 | $129.12 | 41705 |
| 2022-09-12 | 134.48 | $134.26 | 39500 |
| 2022-09-09 | 134.64 | $132.80 | 31400 |
| 2022-09-08 | 134.73 | $131.55 | 27300 |
| 2022-09-07 | 134.83 | $131.26 | 30800 |
| 2022-09-06 | 134.90 | $129.51 | 33532 |
| 2022-09-02 | 135.00 | $131.69 | 23700 |
| 2022-09-01 | 134.95 | $132.47 | 30600 |
| 2022-08-31 | 134.84 | $131.83 | 28006 |
| 2022-08-30 | 134.79 | $133.26 | 34400 |
| 2022-08-29 | 134.64 | $132.17 | 35202 |
| 2022-08-26 | 134.67 | $135.14 | 25500 |
| 2022-08-25 | 134.39 | $136.60 | 27900 |
| 2022-08-24 | 134.02 | $133.51 | 16231 |
| 2022-08-23 | 133.82 | $133.75 | 23424 |
| 2022-08-22 | 133.48 | $135.45 | 24600 |
| 2022-08-19 | 133.08 | $137.08 | 19700 |
| 2022-08-18 | 132.50 | $139.11 | 16900 |
| 2022-08-17 | 131.80 | $139.22 | 20132 |
| 2022-08-16 | 131.07 | $139.40 | 38319 |
| 2022-08-15 | 130.30 | $139.59 | 30621 |
| 2022-08-12 | 129.31 | $137.43 | 19935 |
| 2022-08-11 | 128.46 | $134.58 | 22700 |
| 2022-08-10 | 127.59 | $133.51 | 34729 |
| 2022-08-09 | 126.82 | $132.77 | 26809 |
| 2022-08-08 | 126.19 | $131.36 | 20900 |
| 2022-08-05 | 125.65 | $130.84 | 16700 |
| 2022-08-04 | 125.17 | $130.10 | 13400 |
| 2022-08-03 | 124.78 | $131.02 | 18432 |
| 2022-08-02 | 124.32 | $130.18 | 23600 |
| 2022-08-01 | 123.95 | $132.77 | 41536 |
| 2022-07-29 | 123.37 | $129.56 | 34526 |
| 2022-07-28 | 122.95 | $129.20 | 23433 |
| 2022-07-27 | 122.50 | $129.43 | 30743 |
| 2022-07-26 | 122.05 | $127.01 | 22300 |
| 2022-07-25 | 121.78 | $127.42 | 25117 |
| 2022-07-22 | 121.50 | $125.44 | 31543 |
| 2022-07-21 | 121.10 | $125.22 | 22000 |
| 2022-07-20 | 120.72 | $124.63 | 28500 |
| 2022-07-19 | 120.40 | $123.99 | 48200 |
| 2022-07-18 | 120.06 | $119.81 | 18448 |
| 2022-07-15 | 119.94 | $120.43 | 34749 |
| 2022-07-14 | 119.89 | $117.13 | 16700 |
| 2022-07-13 | 120.04 | $118.10 | 14036 |
| 2022-07-12 | 119.98 | $120.06 | 29500 |
| 2022-07-11 | 119.89 | $120.61 | 25203 |
| 2022-07-08 | 119.85 | $121.37 | 22400 |
| 2022-07-07 | 119.91 | $122.20 | 24345 |
| 2022-07-06 | 120.01 | $121.76 | 18407 |
| 2022-07-05 | 120.06 | $122.92 | 58317 |
| 2022-07-01 | 119.98 | $121.10 | 44413 |
| 2022-06-30 | 120.11 | $121.25 | 38346 |
| 2022-06-29 | 120.16 | $120.05 | 23619 |
| 2022-06-28 | 120.34 | $120.40 | 25400 |
| 2022-06-27 | 120.42 | $121.61 | 22000 |
| 2022-06-24 | 120.34 | $121.93 | 77400 |
| 2022-06-23 | 120.22 | $117.40 | 25547 |
| 2022-06-22 | 120.29 | $117.68 | 27700 |
| 2022-06-21 | 120.30 | $118.27 | 43711 |
| 2022-06-17 | 120.14 | $117.18 | 63400 |
| 2022-06-16 | 119.95 | $117.27 | 37900 |
| 2022-06-15 | 119.93 | $119.53 | 31900 |
| 2022-06-14 | 119.93 | $120.01 | 30100 |
| 2022-06-13 | 119.70 | $116.92 | 30735 |
| 2022-06-10 | 119.69 | $118.41 | 37749 |
| 2022-06-09 | 119.68 | $119.72 | 20214 |
| 2022-06-08 | 119.55 | $122.53 | 24200 |
| 2022-06-07 | 119.36 | $124.28 | 24208 |
| 2022-06-06 | 119.17 | $122.81 | 19500 |
| 2022-06-03 | 118.94 | $121.33 | 18015 |
| 2022-06-02 | 118.83 | $123.66 | 16633 |
| 2022-06-01 | 118.73 | $122.17 | 26202 |
| 2022-05-31 | 118.57 | $123.71 | 53000 |
| 2022-05-27 | 118.33 | $121.97 | 19600 |
| 2022-05-26 | 118.13 | $120.05 | 16000 |
| 2022-05-25 | 118.09 | $119.44 | 22544 |
| 2022-05-24 | 118.01 | $118.83 | 27420 |
| 2022-05-23 | 117.95 | $117.82 | 37300 |
| 2022-05-20 | 118.09 | $115.15 | 84749 |
| 2022-05-19 | 118.43 | $113.45 | 66413 |
| 2022-05-18 | 118.94 | $116.84 | 63111 |
| 2022-05-17 | 119.32 | $119.40 | 33100 |
| 2022-05-16 | 119.50 | $115.49 | 32800 |
| 2022-05-13 | 119.72 | $116.76 | 26405 |
| 2022-05-12 | 119.86 | $118.13 | 25302 |
| 2022-05-11 | 119.99 | $117.27 | 30442 |
| 2022-05-10 | 120.10 | $118.62 | 24943 |
| 2022-05-09 | 120.19 | $120.46 | 44127 |
| 2022-05-06 | 120.20 | $118.16 | 26132 |
| 2022-05-05 | 120.45 | $119.30 | 31100 |
| 2022-05-04 | 120.72 | $121.57 | 24241 |
| 2022-05-03 | 120.98 | $118.94 | 26519 |
| 2022-05-02 | 121.48 | $118.97 | 39576 |
| 2022-04-29 | 122.08 | $117.85 | 42746 |
| 2022-04-28 | 122.76 | $119.44 | 32900 |
| 2022-04-27 | 123.36 | $117.83 | 41800 |
| 2022-04-26 | 124.22 | $117.48 | 85933 |
| 2022-04-25 | 125.05 | $120.67 | 54546 |
| 2022-04-22 | 125.73 | $122.00 | 47000 |
| 2022-04-21 | 126.20 | $123.58 | 27504 |
| 2022-04-20 | 126.52 | $124.54 | 22000 |
| 2022-04-19 | 126.96 | $123.00 | 27600 |
| 2022-04-18 | 127.42 | $119.88 | 35800 |
| 2022-04-14 | 128.13 | $119.43 | 27400 |
| 2022-04-13 | 128.95 | $120.90 | 29028 |
| 2022-04-12 | 129.75 | $119.33 | 35138 |
| 2022-04-11 | 130.53 | $120.43 | 41700 |
| 2022-04-08 | 131.30 | $120.77 | 26802 |
| 2022-04-07 | 132.11 | $123.13 | 35128 |
| 2022-04-06 | 132.66 | $124.70 | 38533 |
| 2022-04-05 | 133.06 | $126.66 | 37639 |
| 2022-04-04 | 133.28 | $129.00 | 66774 |
| 2022-04-01 | 133.32 | $131.07 | 33200 |
| 2022-03-31 | 133.37 | $131.38 | 35042 |
| 2022-03-30 | 133.58 | $131.36 | 33438 |
| 2022-03-29 | 133.77 | $135.11 | 36500 |
| 2022-03-28 | 133.45 | $134.07 | 24342 |
| 2022-03-25 | 133.45 | $134.16 | 24900 |
| 2022-03-24 | 133.40 | $131.43 | 21300 |
| 2022-03-23 | 133.30 | $129.95 | 28000 |
| 2022-03-22 | 133.32 | $133.53 | 16700 |
| 2022-03-21 | 133.22 | $132.05 | 22841 |
| 2022-03-18 | 133.24 | $134.15 | 80137 |
| 2022-03-17 | 133.12 | $135.74 | 22116 |
| 2022-03-16 | 133.00 | $137.06 | 22427 |
| 2022-03-15 | 132.84 | $134.93 | 41000 |
| 2022-03-14 | 132.66 | $135.72 | 45200 |
| 2022-03-11 | 132.49 | $136.97 | 26847 |
| 2022-03-10 | 132.22 | $134.11 | 31000 |
| 2022-03-09 | 132.15 | $132.67 | 25903 |
| 2022-03-08 | 132.35 | $131.23 | 36214 |
| 2022-03-07 | 132.42 | $129.68 | 35412 |
| 2022-03-04 | 132.60 | $132.18 | 42100 |
| 2022-03-03 | 132.56 | $135.50 | 25836 |
| 2022-03-02 | 132.44 | $135.12 | 29808 |
| 2022-03-01 | 132.45 | $128.75 | 57100 |
| 2022-02-28 | 132.78 | $134.06 | 41500 |
| 2022-02-25 | 132.76 | $133.22 | 29226 |
| 2022-02-24 | 132.70 | $129.36 | 29400 |
| 2022-02-23 | 133.03 | $130.40 | 32300 |
| 2022-02-22 | 133.33 | $131.55 | 25034 |
| 2022-02-18 | 133.56 | $132.32 | 22525 |
| 2022-02-17 | 133.54 | $131.82 | 42000 |
| 2022-02-16 | 133.62 | $133.33 | 20343 |
| 2022-02-15 | 133.78 | $133.85 | 32015 |
| 2022-02-14 | 134.05 | $131.32 | 32285 |
| 2022-02-11 | 134.59 | $132.43 | 30819 |
| 2022-02-10 | 134.98 | $131.52 | 31439 |
| 2022-02-09 | 135.35 | $132.64 | 24925 |
| 2022-02-08 | 135.80 | $136.67 | 25949 |
| 2022-02-07 | 136.07 | $132.73 | 18400 |
| 2022-02-04 | 136.59 | $133.31 | 32100 |
| 2022-02-03 | 137.17 | $131.20 | 475200 |
| 2022-02-02 | 137.65 | $133.12 | 29600 |
| 2022-02-01 | 138.06 | $135.32 | 27600 |
| 2022-01-31 | 138.23 | $135.46 | 41207 |
| 2022-01-28 | 138.32 | $133.65 | 22348 |
| 2022-01-27 | 138.49 | $131.92 | 24000 |
| 2022-01-26 | 138.81 | $136.02 | 44500 |
| 2022-01-25 | 138.95 | $136.40 | 26200 |
| 2022-01-24 | 139.13 | $136.25 | 36900 |
| 2022-01-21 | 139.23 | $131.75 | 56900 |
| 2022-01-20 | 139.53 | $133.50 | 21100 |
| 2022-01-19 | 139.65 | $136.56 | 19800 |
| 2022-01-18 | 139.43 | $139.22 | 21200 |
| 2022-01-14 | 139.14 | $142.17 | 21846 |
| 2022-01-13 | 138.77 | $140.14 | 13111 |
| 2022-01-12 | 138.44 | $139.01 | 27000 |
| 2022-01-11 | 138.09 | $141.57 | 15006 |
| 2022-01-10 | 137.71 | $142.18 | 17300 |
| 2022-01-07 | 137.37 | $143.12 | 17930 |
| 2022-01-06 | 136.87 | $144.80 | 28738 |
| 2022-01-05 | 136.35 | $140.90 | 24726 |
| 2022-01-04 | 136.00 | $141.18 | 28000 |
| 2022-01-03 | 135.70 | $138.74 | 22313 |
| 2021-12-31 | 135.35 | $137.31 | 22200 |
| 2021-12-30 | 135.22 | $137.12 | 20135 |
| 2021-12-29 | 134.86 | $138.19 | 16411 |
| 2021-12-28 | 134.46 | $138.94 | 20400 |
| 2021-12-27 | 134.20 | $139.99 | 15104 |
| 2021-12-23 | 133.91 | $138.17 | 35727 |
| 2021-12-22 | 134.15 | $137.74 | 29400 |
| 2021-12-21 | 134.48 | $135.88 | 36244 |
| 2021-12-20 | 134.80 | $132.27 | 55600 |
| 2021-12-17 | 135.19 | $133.35 | 220800 |
| 2021-12-16 | 135.57 | $134.78 | 492200 |
| 2021-12-15 | 135.90 | $133.56 | 71500 |
| 2021-12-14 | 136.23 | $131.92 | 59509 |
| 2021-12-13 | 136.60 | $134.08 | 30211 |
| 2021-12-10 | 136.83 | $135.26 | 35500 |
| 2021-12-09 | 137.09 | $133.27 | 19700 |
| 2021-12-08 | 137.39 | $134.33 | 13700 |
| 2021-12-07 | 137.59 | $133.85 | 20023 |
| 2021-12-06 | 137.79 | $135.31 | 24100 |
| 2021-12-03 | 137.85 | $131.69 | 32400 |
| 2021-12-02 | 137.92 | $134.73 | 24800 |
| 2021-12-01 | 137.91 | $129.93 | 27617 |
| 2021-11-30 | 137.95 | $130.09 | 32700 |
| 2021-11-29 | 138.08 | $133.84 | 60433 |
| 2021-11-26 | 137.82 | $134.07 | 32325 |
| 2021-11-24 | 137.47 | $143.04 | 21900 |
| 2021-11-23 | 136.51 | $144.42 | 25700 |
| 2021-11-22 | 135.74 | $142.17 | 37333 |
| 2021-11-19 | 135.00 | $140.01 | 21627 |
| 2021-11-18 | 134.25 | $140.95 | 33800 |
| 2021-11-17 | 133.46 | $141.53 | 35500 |
| 2021-11-16 | 132.68 | $140.02 | 28267 |
| 2021-11-15 | 131.95 | $139.38 | 36140 |
| 2021-11-12 | 131.27 | $138.65 | 23231 |
| 2021-11-11 | 130.65 | $140.50 | 18100 |
| 2021-11-10 | 130.00 | $139.24 | 24123 |
| 2021-11-09 | 129.27 | $138.29 | 22646 |
| 2021-11-08 | 128.66 | $138.02 | 16200 |
| 2021-11-05 | 128.04 | $136.44 | 43400 |
| 2021-11-04 | 127.55 | $133.15 | 39210 |
| 2021-11-03 | 127.24 | $134.38 | 31100 |
| 2021-11-02 | 126.73 | $130.79 | 30800 |
| 2021-11-01 | 126.50 | $132.67 | 30000 |
| 2021-10-29 | 126.09 | $128.59 | 23530 |
| 2021-10-28 | 125.92 | $127.16 | 19147 |
| 2021-10-27 | 125.66 | $123.82 | 25000 |
| 2021-10-26 | 125.70 | $128.94 | 31138 |
| 2021-10-25 | 125.40 | $127.40 | 20900 |
| 2021-10-22 | 125.26 | $125.13 | 13633 |
| 2021-10-21 | 125.07 | $125.10 | 24000 |
| 2021-10-20 | 124.85 | $125.92 | 33332 |
| 2021-10-19 | 124.43 | $125.33 | 20000 |
| 2021-10-18 | 123.93 | $125.90 | 18330 |
| 2021-10-15 | 123.39 | $126.25 | 34611 |
| 2021-10-14 | 122.97 | $127.39 | 18000 |
| 2021-10-13 | 122.21 | $124.80 | 13700 |
| 2021-10-12 | 121.63 | $126.06 | 11100 |
| 2021-10-11 | 120.90 | $125.64 | 13600 |
| 2021-10-08 | 120.33 | $126.50 | 14533 |
| 2021-10-07 | 119.62 | $126.93 | 28700 |
| 2021-10-06 | 118.91 | $124.35 | 17300 |
| 2021-10-05 | 118.36 | $126.05 | 28700 |
| 2021-10-04 | 117.80 | $124.63 | 30316 |
| 2021-10-01 | 117.28 | $125.15 | 50903 |
| 2021-09-30 | 116.82 | $121.95 | 26143 |
| 2021-09-29 | 116.56 | $124.65 | 27600 |
| 2021-09-28 | 116.19 | $122.82 | 20100 |
| 2021-09-27 | 115.92 | $124.73 | 37200 |
| 2021-09-24 | 115.70 | $121.25 | 31036 |
| 2021-09-23 | 115.46 | $120.69 | 17820 |
| 2021-09-22 | 115.40 | $117.54 | 44000 |
| 2021-09-21 | 115.47 | $115.29 | 29700 |
| 2021-09-20 | 115.72 | $115.08 | 54916 |
| 2021-09-17 | 115.95 | $117.91 | 175500 |
| 2021-09-16 | 115.94 | $112.23 | 35100 |
| 2021-09-15 | 116.26 | $113.15 | 37400 |
| 2021-09-14 | 116.60 | $111.39 | 49842 |
| 2021-09-13 | 117.11 | $114.27 | 60000 |
| 2021-09-10 | 117.53 | $112.38 | 36820 |
| 2021-09-09 | 118.16 | $112.59 | 24100 |
| 2021-09-08 | 118.74 | $113.35 | 23437 |
| 2021-09-07 | 119.17 | $114.86 | 27400 |
| 2021-09-03 | 119.41 | $114.27 | 44329 |
| 2021-09-02 | 119.76 | $115.92 | 29017 |
| 2021-09-01 | 119.88 | $116.74 | 31104 |
| 2021-08-31 | 119.81 | $117.24 | 27414 |
| 2021-08-30 | 119.75 | $117.50 | 22619 |
| 2021-08-27 | 119.55 | $120.28 | 51918 |
| 2021-08-26 | 119.23 | $116.53 | 30043 |
| 2021-08-25 | 119.10 | $119.39 | 18800 |
| 2021-08-24 | 118.78 | $118.96 | 17614 |
| 2021-08-23 | 118.37 | $120.41 | 15900 |
| 2021-08-20 | 117.94 | $119.72 | 27114 |
| 2021-08-19 | 117.48 | $117.69 | 39204 |
| 2021-08-18 | 117.10 | $118.52 | 20803 |
| 2021-08-17 | 116.80 | $120.00 | 18425 |
| 2021-08-16 | 116.35 | $121.48 | 20810 |
| 2021-08-13 | 115.75 | $122.78 | 21100 |
| 2021-08-12 | 115.30 | $125.01 | 30100 |
| 2021-08-11 | 114.84 | $124.12 | 39100 |
| 2021-08-10 | 114.34 | $122.01 | 26700 |
| 2021-08-09 | 113.97 | $119.61 | 23735 |
| 2021-08-06 | 113.78 | $121.25 | 42101 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
195.60
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.91
Average
141.83
Maximum
195.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 195.60 | $206.51 | 44718 |
| 2026-08-03 | 194.45 | $207.47 | 113086 |
| 2026-07-31 | 193.08 | $208.15 | 115126 |
| 2026-07-30 | 191.49 | $207.15 | 115500 |
| 2026-07-29 | 189.85 | $212.56 | 189000 |
| 2026-07-28 | 187.46 | $206.97 | 391202 |
| 2026-07-27 | 185.40 | $189.35 | 69540 |
| 2026-07-24 | 184.99 | $188.58 | 55335 |
| 2026-07-23 | 184.61 | $184.93 | 73249 |
| 2026-07-22 | 184.57 | $186.21 | 96400 |
| 2026-07-21 | 184.40 | $188.42 | 152500 |
| 2026-07-20 | 183.98 | $187.37 | 85600 |
| 2026-07-17 | 183.62 | $189.47 | 95300 |
| 2026-07-16 | 183.00 | $192.19 | 133821 |
| 2026-07-15 | 182.04 | $186.06 | 85300 |
| 2026-07-14 | 181.61 | $183.37 | 70400 |
| 2026-07-13 | 181.43 | $185.75 | 87732 |
| 2026-07-10 | 180.97 | $184.46 | 112803 |
| 2026-07-09 | 180.61 | $182.86 | 64700 |
| 2026-07-08 | 180.37 | $180.83 | 121546 |
| 2026-07-07 | 180.32 | $184.28 | 83400 |
| 2026-07-06 | 179.91 | $185.08 | 119800 |
| 2026-07-02 | 179.36 | $186.42 | 84307 |
| 2026-07-01 | 178.62 | $187.15 | 97021 |
| 2026-06-30 | 177.72 | $182.99 | 67602 |
| 2026-06-29 | 177.16 | $182.01 | 149322 |
| 2026-06-26 | 176.65 | $184.11 | 552333 |
| 2026-06-25 | 175.87 | $181.62 | 73300 |
| 2026-06-24 | 175.26 | $180.83 | 114644 |
| 2026-06-23 | 174.68 | $179.21 | 72300 |
| 2026-06-22 | 174.20 | $176.55 | 71248 |
| 2026-06-18 | 173.95 | $176.62 | 270620 |
| 2026-06-17 | 173.67 | $173.31 | 97141 |
| 2026-06-16 | 173.71 | $177.23 | 90934 |
| 2026-06-15 | 173.34 | $176.03 | 89900 |
| 2026-06-12 | 173.06 | $180.13 | 92700 |
| 2026-06-11 | 172.31 | $177.76 | 63500 |
| 2026-06-10 | 171.74 | $176.37 | 123800 |
| 2026-06-09 | 171.25 | $176.00 | 93811 |
| 2026-06-08 | 170.75 | $173.51 | 63500 |
| 2026-06-05 | 170.46 | $173.04 | 75237 |
| 2026-06-04 | 170.19 | $172.97 | 101023 |
| 2026-06-03 | 169.90 | $168.01 | 135500 |
| 2026-06-02 | 170.10 | $171.98 | 95700 |
| 2026-06-01 | 169.90 | $169.45 | 95515 |
| 2026-05-29 | 169.95 | $171.56 | 118538 |
| 2026-05-28 | 169.78 | $171.23 | 61000 |
| 2026-05-27 | 169.63 | $169.79 | 89200 |
| 2026-05-26 | 169.61 | $171.01 | 95003 |
| 2026-05-22 | 169.46 | $169.58 | 68900 |
| 2026-05-21 | 169.45 | $169.05 | 56200 |
| 2026-05-20 | 169.49 | $168.75 | 79034 |
| 2026-05-19 | 169.57 | $166.74 | 70400 |
| 2026-05-18 | 169.87 | $167.69 | 84900 |
| 2026-05-15 | 170.10 | $163.84 | 82900 |
| 2026-05-14 | 170.76 | $167.48 | 63045 |
| 2026-05-13 | 171.10 | $166.68 | 61424 |
| 2026-05-12 | 171.57 | $169.04 | 74236 |
| 2026-05-11 | 171.83 | $170.23 | 109100 |
| 2026-05-08 | 172.00 | $173.24 | 55737 |
| 2026-05-07 | 171.87 | $174.78 | 82027 |
| 2026-05-06 | 171.57 | $174.66 | 130211 |
| 2026-05-05 | 171.24 | $174.98 | 58010 |
| 2026-05-04 | 170.85 | $171.41 | 95300 |
| 2026-05-01 | 170.79 | $173.26 | 45120 |
| 2026-04-30 | 170.53 | $172.19 | 110100 |
| 2026-04-29 | 170.35 | $168.51 | 85221 |
| 2026-04-28 | 170.55 | $175.66 | 106124 |
| 2026-04-27 | 170.01 | $172.64 | 136319 |
| 2026-04-24 | 169.73 | $171.87 | 76100 |
| 2026-04-23 | 169.51 | $173.15 | 58228 |
| 2026-04-22 | 169.12 | $171.12 | 41900 |
| 2026-04-21 | 168.91 | $172.14 | 65506 |
| 2026-04-20 | 168.57 | $175.45 | 73000 |
| 2026-04-17 | 167.85 | $175.33 | 90600 |
| 2026-04-16 | 167.06 | $170.47 | 44341 |
| 2026-04-15 | 166.70 | $171.64 | 89623 |
| 2026-04-14 | 166.18 | $171.30 | 94016 |
| 2026-04-13 | 165.65 | $173.13 | 72700 |
| 2026-04-10 | 164.86 | $172.67 | 63341 |
| 2026-04-09 | 164.04 | $174.76 | 110401 |
| 2026-04-08 | 162.91 | $172.13 | 114800 |
| 2026-04-07 | 161.94 | $167.74 | 94849 |
| 2026-04-06 | 161.32 | $166.54 | 87245 |
| 2026-04-02 | 160.78 | $164.63 | 54100 |
| 2026-04-01 | 160.37 | $163.14 | 68500 |
| 2026-03-31 | 160.08 | $163.45 | 129708 |
| 2026-03-30 | 159.72 | $159.72 | 66600 |
| 2026-03-27 | 159.72 | $158.83 | 81700 |
| 2026-03-26 | 159.82 | $159.93 | 71546 |
| 2026-03-25 | 159.81 | $157.50 | 76711 |
| 2026-03-24 | 160.05 | $157.76 | 96400 |
| 2026-03-23 | 160.29 | $157.40 | 112800 |
| 2026-03-20 | 160.59 | $156.07 | 634962 |
| 2026-03-19 | 161.07 | $155.72 | 117041 |
| 2026-03-18 | 161.63 | $152.44 | 128000 |
| 2026-03-17 | 162.60 | $156.33 | 93800 |
| 2026-03-16 | 163.26 | $157.81 | 76930 |
| 2026-03-13 | 163.84 | $156.12 | 79121 |
| 2026-03-12 | 164.65 | $157.78 | 76443 |
| 2026-03-11 | 165.37 | $157.20 | 95520 |
| 2026-03-10 | 166.23 | $158.82 | 121219 |
| 2026-03-09 | 167.01 | $158.45 | 99400 |
| 2026-03-06 | 167.91 | $160.63 | 72900 |
| 2026-03-05 | 168.68 | $164.81 | 53500 |
| 2026-03-04 | 169.09 | $166.90 | 58000 |
| 2026-03-03 | 169.32 | $166.90 | 65800 |
| 2026-03-02 | 169.57 | $168.78 | 92800 |
| 2026-02-27 | 169.66 | $164.53 | 93400 |
| 2026-02-26 | 170.19 | $171.62 | 53932 |
| 2026-02-25 | 170.04 | $169.97 | 43627 |
| 2026-02-24 | 170.05 | $166.57 | 59700 |
| 2026-02-23 | 170.42 | $165.88 | 75000 |
| 2026-02-20 | 170.90 | $175.15 | 62600 |
| 2026-02-19 | 170.45 | $174.54 | 56126 |
| 2026-02-18 | 170.02 | $173.53 | 57512 |
| 2026-02-17 | 169.65 | $175.92 | 77400 |
| 2026-02-13 | 168.99 | $174.61 | 47813 |
| 2026-02-12 | 168.40 | $172.86 | 64600 |
| 2026-02-11 | 167.93 | $172.60 | 50800 |
| 2026-02-10 | 167.44 | $173.86 | 53100 |
| 2026-02-09 | 166.76 | $176.92 | 59000 |
| 2026-02-06 | 165.69 | $176.52 | 109500 |
| 2026-02-05 | 164.55 | $174.77 | 82500 |
| 2026-02-04 | 163.47 | $175.27 | 71000 |
| 2026-02-03 | 162.23 | $171.21 | 78400 |
| 2026-02-02 | 161.29 | $166.27 | 64400 |
| 2026-01-30 | 160.76 | $162.94 | 85200 |
| 2026-01-29 | 160.53 | $163.34 | 85000 |
| 2026-01-28 | 160.24 | $158.80 | 62400 |
| 2026-01-27 | 160.39 | $161.10 | 85220 |
| 2026-01-26 | 160.32 | $161.34 | 51222 |
| 2026-01-23 | 160.21 | $159.98 | 37721 |
| 2026-01-22 | 160.23 | $167.03 | 40900 |
| 2026-01-21 | 159.52 | $168.24 | 53606 |
| 2026-01-20 | 158.60 | $160.23 | 45645 |
| 2026-01-16 | 158.43 | $161.70 | 50400 |
| 2026-01-15 | 158.08 | $163.76 | 57136 |
| 2026-01-14 | 157.48 | $159.81 | 38000 |
| 2026-01-13 | 157.24 | $156.78 | 46306 |
| 2026-01-12 | 157.29 | $157.05 | 62100 |
| 2026-01-09 | 157.31 | $156.51 | 52200 |
| 2026-01-08 | 157.39 | $159.13 | 49200 |
| 2026-01-07 | 157.21 | $155.12 | 55534 |
| 2026-01-06 | 157.43 | $155.93 | 54133 |
| 2026-01-05 | 157.59 | $155.02 | 86300 |
| 2026-01-02 | 157.86 | $154.32 | 112700 |
| 2025-12-31 | 158.23 | $152.18 | 39400 |
| 2025-12-30 | 158.87 | $153.38 | 55829 |
| 2025-12-29 | 159.45 | $155.91 | 38700 |
| 2025-12-26 | 159.82 | $157.52 | 31747 |
| 2025-12-24 | 160.06 | $158.36 | 34948 |
| 2025-12-23 | 160.24 | $158.59 | 68600 |
| 2025-12-22 | 160.42 | $160.32 | 40800 |
| 2025-12-19 | 160.43 | $162.13 | 194819 |
| 2025-12-18 | 160.25 | $164.67 | 52700 |
| 2025-12-17 | 159.78 | $164.68 | 103400 |
| 2025-12-16 | 159.27 | $163.70 | 74811 |
| 2025-12-15 | 158.80 | $164.42 | 58200 |
| 2025-12-12 | 158.21 | $164.24 | 46700 |
| 2025-12-11 | 157.57 | $163.81 | 60700 |
| 2025-12-10 | 156.92 | $163.72 | 124500 |
| 2025-12-09 | 156.20 | $159.06 | 48900 |
| 2025-12-08 | 155.90 | $158.95 | 115120 |
| 2025-12-05 | 155.58 | $156.80 | 81600 |
| 2025-12-04 | 155.45 | $158.40 | 62000 |
| 2025-12-03 | 155.14 | $158.58 | 61688 |
| 2025-12-02 | 154.78 | $154.79 | 62600 |
| 2025-12-01 | 154.78 | $154.33 | 56400 |
| 2025-11-28 | 154.83 | $153.55 | 38411 |
| 2025-11-26 | 154.96 | $154.89 | 139822 |
| 2025-11-25 | 154.97 | $157.75 | 72300 |
| 2025-11-24 | 154.68 | $154.89 | 102405 |
| 2025-11-21 | 154.65 | $154.97 | 76024 |
| 2025-11-20 | 154.62 | $152.08 | 58648 |
| 2025-11-19 | 154.89 | $150.72 | 63020 |
| 2025-11-18 | 155.33 | $150.63 | 37800 |
| 2025-11-17 | 155.82 | $149.73 | 51900 |
| 2025-11-14 | 156.46 | $156.09 | 45400 |
| 2025-11-13 | 156.50 | $155.66 | 72600 |
| 2025-11-12 | 156.59 | $155.82 | 66000 |
| 2025-11-11 | 156.67 | $158.19 | 56520 |
| 2025-11-10 | 156.51 | $157.16 | 54400 |
| 2025-11-07 | 156.44 | $156.22 | 50300 |
| 2025-11-06 | 156.46 | $154.11 | 67538 |
| 2025-11-05 | 156.71 | $155.32 | 52900 |
| 2025-11-04 | 156.86 | $151.73 | 66700 |
| 2025-11-03 | 157.40 | $153.79 | 68000 |
| 2025-10-31 | 157.78 | $152.19 | 60831 |
| 2025-10-30 | 158.36 | $154.65 | 55627 |
| 2025-10-29 | 158.76 | $151.69 | 84221 |
| 2025-10-28 | 159.50 | $158.95 | 118919 |
| 2025-10-27 | 159.56 | $157.31 | 33924 |
| 2025-10-24 | 159.79 | $159.54 | 35200 |
| 2025-10-23 | 159.82 | $157.09 | 47700 |
| 2025-10-22 | 160.11 | $159.45 | 45300 |
| 2025-10-21 | 160.18 | $159.73 | 32400 |
| 2025-10-20 | 160.22 | $158.84 | 49103 |
| 2025-10-17 | 160.37 | $155.08 | 81925 |
| 2025-10-16 | 160.93 | $151.13 | 119709 |
| 2025-10-15 | 161.96 | $159.43 | 57300 |
| 2025-10-14 | 162.22 | $162.00 | 69600 |
| 2025-10-13 | 162.25 | $156.79 | 77700 |
| 2025-10-10 | 162.82 | $154.46 | 59036 |
| 2025-10-09 | 163.70 | $158.70 | 35139 |
| 2025-10-08 | 164.23 | $159.89 | 24800 |
| 2025-10-07 | 164.68 | $159.92 | 45820 |
| 2025-10-06 | 165.19 | $162.32 | 65528 |
| 2025-10-03 | 165.49 | $161.48 | 49800 |
| 2025-10-02 | 165.91 | $161.25 | 54823 |
| 2025-10-01 | 166.40 | $161.36 | 39709 |
| 2025-09-30 | 166.93 | $162.53 | 42700 |
| 2025-09-29 | 167.39 | $162.50 | 55500 |
| 2025-09-26 | 167.91 | $165.71 | 26844 |
| 2025-09-25 | 168.14 | $165.78 | 34200 |
| 2025-09-24 | 168.39 | $166.14 | 38200 |
| 2025-09-23 | 168.63 | $166.44 | 39600 |
| 2025-09-22 | 168.86 | $166.10 | 44500 |
| 2025-09-19 | 169.15 | $169.45 | 235634 |
| 2025-09-18 | 169.11 | $171.57 | 46700 |
| 2025-09-17 | 168.86 | $165.63 | 46600 |
| 2025-09-16 | 169.19 | $164.48 | 48300 |
| 2025-09-15 | 169.69 | $166.27 | 36816 |
| 2025-09-12 | 170.05 | $169.00 | 29936 |
| 2025-09-11 | 170.16 | $171.11 | 45205 |
| 2025-09-10 | 170.06 | $168.98 | 52000 |
| 2025-09-09 | 170.18 | $169.97 | 29900 |
| 2025-09-08 | 170.20 | $171.31 | 53200 |
| 2025-09-05 | 170.08 | $172.09 | 35340 |
| 2025-09-04 | 169.87 | $173.29 | 32000 |
| 2025-09-03 | 169.51 | $170.77 | 31631 |
| 2025-09-02 | 169.38 | $170.87 | 45100 |
| 2025-08-29 | 169.22 | $171.77 | 40800 |
| 2025-08-28 | 168.95 | $174.06 | 37900 |
| 2025-08-27 | 168.41 | $174.76 | 37500 |
| 2025-08-26 | 167.74 | $173.73 | 82600 |
| 2025-08-25 | 167.11 | $172.03 | 54717 |
| 2025-08-22 | 166.60 | $173.49 | 61818 |
| 2025-08-21 | 165.87 | $165.87 | 33009 |
| 2025-08-20 | 165.87 | $167.07 | 30600 |
| 2025-08-19 | 165.75 | $166.71 | 32109 |
| 2025-08-18 | 165.64 | $166.42 | 31300 |
| 2025-08-15 | 165.56 | $165.98 | 51100 |
| 2025-08-14 | 165.52 | $169.91 | 40042 |
| 2025-08-13 | 165.06 | $170.74 | 66722 |
| 2025-08-12 | 164.46 | $167.26 | 57705 |
| 2025-08-11 | 164.16 | $161.81 | 99947 |
| 2025-08-08 | 164.41 | $161.00 | 45200 |
| 2025-08-07 | 164.77 | $160.00 | 50122 |
| 2025-08-06 | 165.27 | $160.75 | 54329 |
| 2025-08-05 | 165.75 | $160.67 | 78400 |
| 2025-08-04 | 166.28 | $160.03 | 69000 |
| 2025-08-01 | 166.94 | $158.56 | 59500 |
| 2025-07-31 | 167.82 | $161.87 | 74605 |
| 2025-07-30 | 168.45 | $163.85 | 65300 |
| 2025-07-29 | 168.93 | $164.84 | 62800 |
| 2025-07-28 | 169.37 | $165.22 | 56000 |
| 2025-07-25 | 169.80 | $165.57 | 51136 |
| 2025-07-24 | 170.25 | $166.24 | 41109 |
| 2025-07-23 | 170.67 | $169.59 | 41300 |
| 2025-07-22 | 170.78 | $169.87 | 63020 |
| 2025-07-21 | 170.88 | $171.32 | 86500 |
| 2025-07-18 | 170.83 | $170.72 | 66100 |
| 2025-07-17 | 170.84 | $172.27 | 96922 |
| 2025-07-16 | 170.69 | $170.83 | 66600 |
| 2025-07-15 | 170.68 | $169.36 | 133210 |
| 2025-07-14 | 170.82 | $176.14 | 134100 |
| 2025-07-11 | 170.26 | $174.65 | 129324 |
| 2025-07-10 | 169.80 | $177.92 | 80622 |
| 2025-07-09 | 168.94 | $176.92 | 141900 |
| 2025-07-08 | 168.10 | $176.07 | 132200 |
| 2025-07-07 | 167.26 | $174.49 | 99215 |
| 2025-07-03 | 166.50 | $177.31 | 24048 |
| 2025-07-02 | 165.36 | $176.33 | 73800 |
| 2025-07-01 | 164.21 | $173.25 | 71100 |
| 2025-06-30 | 163.26 | $167.26 | 68903 |
| 2025-06-27 | 162.84 | $167.56 | 150611 |
| 2025-06-26 | 162.34 | $167.95 | 26931 |
| 2025-06-25 | 161.75 | $164.29 | 44400 |
| 2025-06-24 | 161.48 | $164.78 | 43500 |
| 2025-06-23 | 161.13 | $163.09 | 73134 |
| 2025-06-20 | 160.93 | $159.35 | 202200 |
| 2025-06-18 | 161.09 | $159.17 | 59118 |
| 2025-06-17 | 161.30 | $157.54 | 49800 |
| 2025-06-16 | 161.69 | $158.09 | 56200 |
| 2025-06-13 | 162.07 | $157.43 | 43500 |
| 2025-06-12 | 162.56 | $162.87 | 48100 |
| 2025-06-11 | 162.53 | $163.90 | 39700 |
| 2025-06-10 | 162.38 | $165.71 | 49624 |
| 2025-06-09 | 162.03 | $162.60 | 45300 |
| 2025-06-06 | 161.97 | $162.72 | 35100 |
| 2025-06-05 | 161.90 | $159.44 | 41802 |
| 2025-06-04 | 162.15 | $160.30 | 39803 |
| 2025-06-03 | 162.35 | $161.85 | 41900 |
| 2025-06-02 | 162.40 | $161.71 | 55800 |
| 2025-05-30 | 162.47 | $162.56 | 93316 |
| 2025-05-29 | 162.47 | $163.97 | 35400 |
| 2025-05-28 | 162.31 | $162.62 | 44620 |
| 2025-05-27 | 162.27 | $164.88 | 34303 |
| 2025-05-23 | 162.00 | $162.13 | 34621 |
| 2025-05-22 | 161.99 | $162.57 | 46400 |
| 2025-05-21 | 161.93 | $162.74 | 51500 |
| 2025-05-20 | 161.84 | $169.81 | 59300 |
| 2025-05-19 | 161.00 | $170.63 | 64800 |
| 2025-05-16 | 159.99 | $169.51 | 67486 |
| 2025-05-15 | 158.98 | $170.18 | 51725 |
| 2025-05-14 | 157.81 | $168.36 | 58345 |
| 2025-05-13 | 156.69 | $168.68 | 47406 |
| 2025-05-12 | 155.43 | $167.60 | 68610 |
| 2025-05-09 | 154.15 | $162.89 | 43709 |
| 2025-05-08 | 153.23 | $161.10 | 66547 |
| 2025-05-07 | 152.40 | $157.64 | 50710 |
| 2025-05-06 | 151.85 | $160.05 | 48100 |
| 2025-05-05 | 150.99 | $159.92 | 42900 |
| 2025-05-02 | 150.05 | $160.38 | 83000 |
| 2025-05-01 | 148.96 | $154.28 | 95700 |
| 2025-04-30 | 148.40 | $150.10 | 100947 |
| 2025-04-29 | 148.22 | $151.55 | 38939 |
| 2025-04-28 | 147.87 | $151.78 | 53249 |
| 2025-04-25 | 147.46 | $147.76 | 45100 |
| 2025-04-24 | 147.43 | $148.78 | 38300 |
| 2025-04-23 | 147.29 | $147.91 | 35016 |
| 2025-04-22 | 147.23 | $146.39 | 49500 |
| 2025-04-21 | 147.31 | $142.13 | 43300 |
| 2025-04-17 | 147.86 | $143.82 | 29833 |
| 2025-04-16 | 148.28 | $143.64 | 40800 |
| 2025-04-15 | 148.77 | $144.72 | 34600 |
| 2025-04-14 | 149.20 | $142.42 | 42724 |
| 2025-04-11 | 149.91 | $143.57 | 56800 |
| 2025-04-10 | 150.58 | $141.75 | 79800 |
| 2025-04-09 | 151.51 | $153.62 | 94346 |
| 2025-04-08 | 151.29 | $142.99 | 62900 |
| 2025-04-07 | 152.16 | $142.92 | 76645 |
| 2025-04-04 | 153.13 | $142.71 | 83619 |
| 2025-04-03 | 154.23 | $143.03 | 96402 |
| 2025-04-02 | 155.41 | $152.57 | 40300 |
| 2025-04-01 | 155.71 | $152.34 | 47707 |
| 2025-03-31 | 156.06 | $151.40 | 80000 |
| 2025-03-28 | 156.55 | $152.54 | 33037 |
| 2025-03-27 | 156.98 | $155.80 | 47700 |
| 2025-03-26 | 157.10 | $155.26 | 36800 |
| 2025-03-25 | 157.29 | $154.32 | 44200 |
| 2025-03-24 | 157.61 | $156.82 | 40232 |
| 2025-03-21 | 157.69 | $153.83 | 253906 |
| 2025-03-20 | 158.10 | $153.85 | 55438 |
| 2025-03-19 | 158.54 | $154.35 | 63612 |
| 2025-03-18 | 158.99 | $154.41 | 51700 |
| 2025-03-17 | 159.47 | $154.63 | 53000 |
| 2025-03-14 | 159.98 | $156.20 | 36108 |
| 2025-03-13 | 160.37 | $153.04 | 37813 |
| 2025-03-12 | 161.15 | $152.24 | 50400 |
| 2025-03-11 | 162.08 | $152.14 | 56000 |
| 2025-03-10 | 163.13 | $151.70 | 70700 |
| 2025-03-07 | 164.33 | $157.74 | 57230 |
| 2025-03-06 | 165.03 | $159.11 | 62032 |
| 2025-03-05 | 165.65 | $159.33 | 57900 |
| 2025-03-04 | 166.31 | $161.60 | 52100 |
| 2025-03-03 | 166.81 | $166.38 | 49600 |
| 2025-02-28 | 166.86 | $166.44 | 65400 |
| 2025-02-27 | 166.90 | $162.57 | 31800 |
| 2025-02-26 | 167.36 | $162.60 | 29732 |
| 2025-02-25 | 167.86 | $163.17 | 37722 |
| 2025-02-24 | 168.35 | $162.01 | 41100 |
| 2025-02-21 | 169.02 | $163.24 | 38400 |
| 2025-02-20 | 169.62 | $166.83 | 37400 |
| 2025-02-19 | 169.92 | $167.51 | 32300 |
| 2025-02-18 | 170.17 | $168.63 | 35343 |
| 2025-02-14 | 170.33 | $167.60 | 23400 |
| 2025-02-13 | 170.62 | $169.61 | 37000 |
| 2025-02-12 | 170.73 | $167.13 | 45800 |
| 2025-02-11 | 171.11 | $174.01 | 48745 |
| 2025-02-10 | 170.80 | $170.82 | 55905 |
| 2025-02-07 | 170.80 | $169.79 | 35540 |
| 2025-02-06 | 170.91 | $172.97 | 31042 |
| 2025-02-05 | 170.69 | $171.31 | 38300 |
| 2025-02-04 | 170.62 | $170.03 | 36047 |
| 2025-02-03 | 170.69 | $166.72 | 53600 |
| 2025-01-31 | 171.10 | $169.71 | 58628 |
| 2025-01-30 | 171.25 | $170.72 | 47802 |
| 2025-01-29 | 171.31 | $171.48 | 58000 |
| 2025-01-28 | 171.29 | $171.39 | 52100 |
| 2025-01-27 | 171.28 | $169.12 | 47500 |
| 2025-01-24 | 171.50 | $167.73 | 40049 |
| 2025-01-23 | 171.90 | $166.99 | 43100 |
| 2025-01-22 | 172.42 | $167.14 | 47300 |
| 2025-01-21 | 172.97 | $170.35 | 54716 |
| 2025-01-17 | 173.25 | $168.43 | 230600 |
| 2025-01-16 | 173.76 | $170.15 | 60500 |
| 2025-01-15 | 174.13 | $170.54 | 96300 |
| 2025-01-14 | 174.51 | $172.31 | 41932 |
| 2025-01-13 | 174.74 | $167.63 | 52600 |
| 2025-01-10 | 175.49 | $165.08 | 53149 |
| 2025-01-08 | 176.59 | $170.72 | 45800 |
| 2025-01-07 | 177.21 | $170.68 | 50423 |
| 2025-01-06 | 177.90 | $172.45 | 56148 |
| 2025-01-03 | 178.47 | $173.15 | 86719 |
| 2025-01-02 | 179.03 | $170.73 | 53600 |
| 2024-12-31 | 179.90 | $171.43 | 35206 |
| 2024-12-30 | 180.79 | $172.15 | 30700 |
| 2024-12-27 | 181.70 | $174.09 | 40340 |
| 2024-12-26 | 182.50 | $178.22 | 35137 |
| 2024-12-24 | 182.96 | $176.06 | 26625 |
| 2024-12-23 | 183.68 | $175.00 | 36900 |
| 2024-12-20 | 184.60 | $173.58 | 249600 |
| 2024-12-19 | 185.75 | $172.54 | 58400 |
| 2024-12-18 | 187.15 | $172.21 | 73100 |
| 2024-12-17 | 188.72 | $184.00 | 45700 |
| 2024-12-16 | 189.21 | $188.02 | 51347 |
| 2024-12-13 | 189.34 | $186.87 | 58421 |
| 2024-12-12 | 189.60 | $186.81 | 82344 |
| 2024-12-11 | 189.89 | $189.67 | 59600 |
| 2024-12-10 | 189.92 | $188.35 | 82700 |
| 2024-12-09 | 190.08 | $188.38 | 73200 |
| 2024-12-06 | 190.26 | $190.65 | 42400 |
| 2024-12-05 | 190.22 | $190.44 | 46025 |
| 2024-12-04 | 190.20 | $192.12 | 39025 |
| 2024-12-03 | 189.99 | $189.14 | 46714 |
| 2024-12-02 | 190.08 | $192.42 | 62800 |
| 2024-11-29 | 189.84 | $190.36 | 64822 |
| 2024-11-27 | 189.78 | $192.18 | 56100 |
| 2024-11-26 | 189.53 | $195.32 | 60100 |
| 2024-11-25 | 188.92 | $196.95 | 111408 |
| 2024-11-22 | 188.08 | $200.01 | 59600 |
| 2024-11-21 | 186.82 | $193.76 | 50102 |
| 2024-11-20 | 186.09 | $190.66 | 37413 |
| 2024-11-19 | 185.61 | $190.11 | 30030 |
| 2024-11-18 | 185.14 | $190.52 | 33246 |
| 2024-11-15 | 184.57 | $192.55 | 44622 |
| 2024-11-14 | 183.73 | $194.00 | 51800 |
| 2024-11-13 | 182.65 | $193.73 | 46724 |
| 2024-11-12 | 181.48 | $194.85 | 43600 |
| 2024-11-11 | 180.08 | $198.00 | 60200 |
| 2024-11-08 | 178.19 | $191.58 | 85734 |
| 2024-11-07 | 176.78 | $191.85 | 108900 |
| 2024-11-06 | 175.19 | $206.49 | 175427 |
| 2024-11-05 | 171.90 | $175.59 | 36500 |
| 2024-11-04 | 171.51 | $169.71 | 45700 |
| 2024-11-01 | 171.70 | $172.68 | 45200 |
| 2024-10-31 | 171.60 | $172.78 | 51000 |
| 2024-10-30 | 171.47 | $176.36 | 61938 |
| 2024-10-29 | 170.96 | $178.99 | 52600 |
| 2024-10-28 | 170.11 | $172.83 | 42600 |
| 2024-10-25 | 169.83 | $166.62 | 47100 |
| 2024-10-24 | 170.16 | $170.79 | 35900 |
| 2024-10-23 | 170.10 | $170.70 | 48032 |
| 2024-10-22 | 170.03 | $169.55 | 25900 |
| 2024-10-21 | 170.08 | $169.24 | 263800 |
| 2024-10-18 | 170.17 | $175.38 | 64100 |
| 2024-10-17 | 169.63 | $179.37 | 41329 |
| 2024-10-16 | 168.60 | $179.90 | 44200 |
| 2024-10-15 | 167.41 | $173.63 | 42620 |
| 2024-10-14 | 166.76 | $172.45 | 34009 |
| 2024-10-11 | 166.16 | $171.03 | 48600 |
| 2024-10-10 | 165.64 | $163.79 | 47200 |
| 2024-10-09 | 165.84 | $164.39 | 40311 |
| 2024-10-08 | 165.99 | $161.72 | 33836 |
| 2024-10-07 | 166.44 | $163.42 | 47500 |
| 2024-10-04 | 166.76 | $163.49 | 82836 |
| 2024-10-03 | 167.10 | $160.02 | 52200 |
| 2024-10-02 | 167.85 | $160.00 | 43712 |
| 2024-10-01 | 168.67 | $163.26 | 53100 |
| 2024-09-30 | 169.24 | $167.98 | 34600 |
| 2024-09-27 | 169.38 | $165.70 | 42127 |
| 2024-09-26 | 169.76 | $166.55 | 47300 |
| 2024-09-25 | 170.10 | $164.34 | 47200 |
| 2024-09-24 | 170.71 | $169.14 | 43700 |
| 2024-09-23 | 170.87 | $171.81 | 57329 |
| 2024-09-20 | 170.77 | $174.61 | 199035 |
| 2024-09-19 | 170.37 | $181.32 | 270519 |
| 2024-09-18 | 169.22 | $175.46 | 40400 |
| 2024-09-17 | 168.56 | $174.80 | 31933 |
| 2024-09-16 | 167.90 | $172.56 | 42800 |
| 2024-09-13 | 167.41 | $170.00 | 52800 |
| 2024-09-12 | 167.14 | $166.17 | 33240 |
| 2024-09-11 | 167.24 | $163.24 | 48726 |
| 2024-09-10 | 167.66 | $165.86 | 53515 |
| 2024-09-09 | 167.85 | $164.48 | 38400 |
| 2024-09-06 | 168.21 | $165.60 | 30600 |
| 2024-09-05 | 168.48 | $167.32 | 32602 |
| 2024-09-04 | 168.60 | $168.67 | 27200 |
| 2024-09-03 | 168.60 | $170.12 | 40028 |
| 2024-08-30 | 168.44 | $175.79 | 30207 |
| 2024-08-29 | 167.66 | $174.76 | 42600 |
| 2024-08-28 | 166.92 | $173.39 | 22611 |
| 2024-08-27 | 166.23 | $172.38 | 20900 |
| 2024-08-26 | 165.59 | $173.31 | 43400 |
| 2024-08-23 | 164.77 | $175.95 | 62400 |
| 2024-08-22 | 163.60 | $165.73 | 25431 |
| 2024-08-21 | 163.37 | $165.08 | 28123 |
| 2024-08-20 | 163.19 | $162.85 | 28000 |
| 2024-08-19 | 163.23 | $165.98 | 20612 |
| 2024-08-16 | 162.94 | $164.66 | 29810 |
| 2024-08-15 | 162.76 | $163.34 | 48400 |
| 2024-08-14 | 162.70 | $158.57 | 28600 |
| 2024-08-13 | 163.13 | $158.68 | 37000 |
| 2024-08-12 | 163.60 | $158.23 | 48727 |
| 2024-08-09 | 164.17 | $159.00 | 34132 |
| 2024-08-08 | 164.71 | $160.58 | 42532 |
| 2024-08-07 | 165.15 | $157.03 | 36200 |
| 2024-08-06 | 166.00 | $159.00 | 48615 |
| 2024-08-05 | 166.74 | $158.72 | 73500 |
| 2024-08-02 | 167.58 | $162.16 | 99733 |
| 2024-08-01 | 168.15 | $170.09 | 75224 |
| 2024-07-31 | 167.95 | $176.96 | 93100 |
| 2024-07-30 | 167.00 | $179.15 | 45900 |
| 2024-07-29 | 165.72 | $178.92 | 77500 |
| 2024-07-26 | 164.33 | $185.61 | 74900 |
| 2024-07-25 | 162.09 | $188.56 | 96800 |
| 2024-07-24 | 159.30 | $183.96 | 135300 |
| 2024-07-23 | 156.71 | $183.87 | 151341 |
| 2024-07-22 | 153.85 | $170.16 | 49616 |
| 2024-07-19 | 152.13 | $167.47 | 94005 |
| 2024-07-18 | 150.52 | $164.74 | 106700 |
| 2024-07-17 | 149.02 | $172.58 | 116410 |
| 2024-07-16 | 146.54 | $168.06 | 113442 |
| 2024-07-15 | 144.28 | $161.56 | 101700 |
| 2024-07-12 | 142.46 | $154.46 | 82100 |
| 2024-07-11 | 141.19 | $151.75 | 84300 |
| 2024-07-10 | 140.08 | $147.92 | 55800 |
| 2024-07-09 | 139.26 | $144.25 | 40319 |
| 2024-07-08 | 138.73 | $141.89 | 34900 |
| 2024-07-05 | 138.40 | $140.80 | 39400 |
| 2024-07-03 | 138.15 | $140.68 | 30900 |
| 2024-07-02 | 137.88 | $143.28 | 51200 |
| 2024-07-01 | 137.31 | $142.15 | 78914 |
| 2024-06-28 | 136.80 | $142.34 | 189900 |
| 2024-06-27 | 136.22 | $137.14 | 45511 |
| 2024-06-26 | 136.12 | $135.04 | 35600 |
| 2024-06-25 | 136.23 | $135.81 | 61100 |
| 2024-06-24 | 136.28 | $138.50 | 38343 |
| 2024-06-21 | 136.05 | $135.65 | 197700 |
| 2024-06-20 | 136.09 | $135.96 | 38800 |
| 2024-06-18 | 136.10 | $137.29 | 55119 |
| 2024-06-17 | 135.98 | $135.86 | 31400 |
| 2024-06-14 | 135.99 | $134.26 | 39100 |
| 2024-06-13 | 136.17 | $136.40 | 31200 |
| 2024-06-12 | 136.15 | $136.59 | 39400 |
| 2024-06-11 | 136.10 | $134.25 | 45015 |
| 2024-06-10 | 136.29 | $133.66 | 53700 |
| 2024-06-07 | 136.57 | $135.99 | 31537 |
| 2024-06-06 | 136.63 | $135.78 | 28918 |
| 2024-06-05 | 136.72 | $137.05 | 34544 |
| 2024-06-04 | 136.69 | $134.25 | 32400 |
| 2024-06-03 | 136.94 | $135.82 | 22800 |
| 2024-05-31 | 137.06 | $137.46 | 41947 |
| 2024-05-30 | 137.02 | $137.78 | 32500 |
| 2024-05-29 | 136.94 | $134.17 | 61537 |
| 2024-05-28 | 137.23 | $134.99 | 30400 |
| 2024-05-24 | 137.47 | $136.76 | 33728 |
| 2024-05-23 | 137.54 | $135.84 | 46206 |
| 2024-05-22 | 137.72 | $138.41 | 33500 |
| 2024-05-21 | 137.65 | $140.05 | 35708 |
| 2024-05-20 | 137.39 | $138.93 | 42609 |
| 2024-05-17 | 137.23 | $142.47 | 54800 |
| 2024-05-16 | 136.68 | $141.73 | 70800 |
| 2024-05-15 | 136.15 | $142.02 | 48822 |
| 2024-05-14 | 135.53 | $139.25 | 37128 |
| 2024-05-13 | 135.14 | $138.09 | 34926 |
| 2024-05-10 | 134.83 | $139.30 | 31800 |
| 2024-05-09 | 134.36 | $140.18 | 60305 |
| 2024-05-08 | 133.75 | $137.89 | 32900 |
| 2024-05-07 | 133.31 | $136.43 | 49400 |
| 2024-05-06 | 132.98 | $138.90 | 39800 |
| 2024-05-03 | 132.36 | $136.79 | 32520 |
| 2024-05-02 | 131.89 | $136.40 | 32940 |
| 2024-05-01 | 131.42 | $134.38 | 43201 |
| 2024-04-30 | 131.10 | $131.71 | 49338 |
| 2024-04-29 | 131.04 | $133.29 | 23345 |
| 2024-04-26 | 130.80 | $134.33 | 22625 |
| 2024-04-25 | 130.43 | $134.78 | 44613 |
| 2024-04-24 | 129.97 | $137.49 | 50600 |
| 2024-04-23 | 129.18 | $135.31 | 59420 |
| 2024-04-22 | 128.54 | $133.89 | 54000 |
| 2024-04-19 | 127.97 | $128.01 | 53546 |
| 2024-04-18 | 127.97 | $125.27 | 45214 |
| 2024-04-17 | 128.25 | $124.75 | 44900 |
| 2024-04-16 | 128.62 | $124.30 | 31400 |
| 2024-04-15 | 129.08 | $125.70 | 44707 |
| 2024-04-12 | 129.43 | $125.23 | 33417 |
| 2024-04-11 | 129.88 | $124.87 | 35700 |
| 2024-04-10 | 130.40 | $125.12 | 72001 |
| 2024-04-09 | 130.96 | $133.25 | 14613 |
| 2024-04-08 | 130.72 | $132.60 | 26724 |
| 2024-04-05 | 130.52 | $129.96 | 26300 |
| 2024-04-04 | 130.58 | $130.02 | 36700 |
| 2024-04-03 | 130.64 | $128.22 | 38800 |
| 2024-04-02 | 130.89 | $129.06 | 49946 |
| 2024-04-01 | 131.09 | $131.20 | 43239 |
| 2024-03-28 | 131.08 | $135.85 | 80636 |
| 2024-03-27 | 130.57 | $134.71 | 39300 |
| 2024-03-26 | 130.14 | $130.28 | 27129 |
| 2024-03-25 | 130.12 | $131.14 | 24400 |
| 2024-03-22 | 130.02 | $130.65 | 27448 |
| 2024-03-21 | 129.95 | $132.96 | 40475 |
| 2024-03-20 | 129.63 | $131.06 | 37921 |
| 2024-03-19 | 129.48 | $126.96 | 27300 |
| 2024-03-18 | 129.75 | $126.99 | 34300 |
| 2024-03-15 | 130.04 | $128.86 | 157300 |
| 2024-03-14 | 130.16 | $128.00 | 68700 |
| 2024-03-13 | 130.39 | $129.19 | 41236 |
| 2024-03-12 | 130.51 | $130.52 | 31900 |
| 2024-03-11 | 130.51 | $132.74 | 34812 |
| 2024-03-08 | 130.28 | $134.28 | 69000 |
| 2024-03-07 | 129.86 | $133.10 | 27642 |
| 2024-03-06 | 129.52 | $132.56 | 46900 |
| 2024-03-05 | 129.20 | $132.49 | 50600 |
| 2024-03-04 | 128.85 | $129.40 | 28604 |
| 2024-03-01 | 128.79 | $128.82 | 43349 |
| 2024-02-29 | 128.79 | $128.51 | 35500 |
| 2024-02-28 | 128.82 | $127.50 | 29333 |
| 2024-02-27 | 128.96 | $128.03 | 24341 |
| 2024-02-26 | 129.06 | $127.35 | 38921 |
| 2024-02-23 | 129.24 | $128.14 | 28200 |
| 2024-02-22 | 129.35 | $127.36 | 39600 |
| 2024-02-21 | 129.56 | $127.96 | 38994 |
| 2024-02-20 | 129.73 | $129.10 | 35700 |
| 2024-02-16 | 129.80 | $130.10 | 32200 |
| 2024-02-15 | 129.76 | $131.67 | 56000 |
| 2024-02-14 | 129.56 | $128.01 | 42600 |
| 2024-02-13 | 129.73 | $124.90 | 78627 |
| 2024-02-12 | 130.24 | $133.39 | 52900 |
| 2024-02-09 | 129.90 | $131.70 | 48100 |
| 2024-02-08 | 129.71 | $128.23 | 57200 |
| 2024-02-07 | 129.87 | $127.59 | 30900 |
| 2024-02-06 | 130.11 | $127.23 | 34949 |
| 2024-02-05 | 130.41 | $127.41 | 37228 |
| 2024-02-02 | 130.73 | $128.50 | 59400 |
| 2024-02-01 | 130.96 | $129.98 | 58600 |
| 2024-01-31 | 131.07 | $130.68 | 99800 |
| 2024-01-30 | 131.11 | $137.26 | 35900 |
| 2024-01-29 | 130.46 | $135.99 | 42105 |
| 2024-01-26 | 129.88 | $134.54 | 27942 |
| 2024-01-25 | 129.39 | $132.97 | 54600 |
| 2024-01-24 | 129.01 | $131.30 | 39100 |
| 2024-01-23 | 128.77 | $131.19 | 63145 |
| 2024-01-22 | 128.52 | $132.62 | 52501 |
| 2024-01-19 | 128.08 | $130.02 | 58400 |
| 2024-01-18 | 127.88 | $127.28 | 38400 |
| 2024-01-17 | 127.94 | $125.33 | 29700 |
| 2024-01-16 | 128.22 | $125.94 | 74001 |
| 2024-01-12 | 128.46 | $127.44 | 25200 |
| 2024-01-11 | 128.57 | $127.70 | 55223 |
| 2024-01-10 | 128.66 | $128.41 | 30100 |
| 2024-01-09 | 128.68 | $128.74 | 38226 |
| 2024-01-08 | 128.68 | $129.11 | 34300 |
| 2024-01-05 | 128.63 | $128.76 | 51400 |
| 2024-01-04 | 128.62 | $128.44 | 39430 |
| 2024-01-03 | 128.64 | $128.95 | 70700 |
| 2024-01-02 | 128.61 | $132.32 | 48343 |
| 2023-12-29 | 128.21 | $132.86 | 65747 |
| 2023-12-28 | 127.73 | $134.92 | 36300 |
| 2023-12-27 | 126.97 | $135.40 | 38605 |
| 2023-12-26 | 126.08 | $134.93 | 43620 |
| 2023-12-22 | 125.15 | $132.70 | 60300 |
| 2023-12-21 | 124.35 | $132.48 | 71037 |
| 2023-12-20 | 123.50 | $130.51 | 92331 |
| 2023-12-19 | 122.76 | $132.61 | 55100 |
| 2023-12-18 | 121.72 | $131.38 | 65500 |
| 2023-12-15 | 120.71 | $132.99 | 319000 |
| 2023-12-14 | 119.41 | $135.43 | 121207 |
| 2023-12-13 | 117.73 | $131.09 | 79800 |
| 2023-12-12 | 116.32 | $124.38 | 29500 |
| 2023-12-11 | 115.47 | $125.48 | 39900 |
| 2023-12-08 | 114.42 | $124.70 | 48000 |
| 2023-12-07 | 113.34 | $122.69 | 51811 |
| 2023-12-06 | 112.35 | $119.44 | 53449 |
| 2023-12-05 | 111.61 | $119.30 | 32900 |
| 2023-12-04 | 110.80 | $119.48 | 48100 |
| 2023-12-01 | 109.88 | $116.22 | 53325 |
| 2023-11-30 | 109.22 | $111.00 | 62513 |
| 2023-11-29 | 109.03 | $111.84 | 45946 |
| 2023-11-28 | 108.73 | $110.86 | 43300 |
| 2023-11-27 | 108.51 | $110.98 | 40312 |
| 2023-11-24 | 108.25 | $111.67 | 15300 |
| 2023-11-22 | 107.89 | $112.02 | 24200 |
| 2023-11-21 | 107.46 | $111.67 | 44115 |
| 2023-11-20 | 107.01 | $115.01 | 37500 |
| 2023-11-17 | 106.17 | $114.25 | 50000 |
| 2023-11-16 | 105.32 | $112.65 | 45900 |
| 2023-11-15 | 104.55 | $114.46 | 56249 |
| 2023-11-14 | 103.51 | $114.06 | 65638 |
| 2023-11-13 | 102.40 | $105.48 | 40749 |
| 2023-11-10 | 102.07 | $104.92 | 53800 |
| 2023-11-09 | 101.77 | $103.84 | 43400 |
| 2023-11-08 | 101.55 | $105.05 | 30149 |
| 2023-11-07 | 101.18 | $105.89 | 27943 |
| 2023-11-06 | 100.69 | $107.31 | 37800 |
| 2023-11-03 | 99.99 | $109.09 | 52200 |
| 2023-11-02 | 99.03 | $106.37 | 36238 |
| 2023-11-01 | 98.26 | $100.83 | 43100 |
| 2023-10-31 | 97.99 | $101.39 | 33000 |
| 2023-10-30 | 97.63 | $101.01 | 31600 |
| 2023-10-27 | 97.28 | $100.12 | 41635 |
| 2023-10-26 | 96.98 | $102.70 | 42825 |
| 2023-10-25 | 96.38 | $100.13 | 76000 |
| 2023-10-24 | 95.98 | $96.70 | 79238 |
| 2023-10-23 | 95.91 | $93.51 | 41330 |
| 2023-10-20 | 96.16 | $93.60 | 49200 |
| 2023-10-19 | 96.43 | $95.87 | 40102 |
| 2023-10-18 | 96.49 | $96.43 | 82900 |
| 2023-10-17 | 96.49 | $98.86 | 57600 |
| 2023-10-16 | 96.24 | $96.33 | 29934 |
| 2023-10-13 | 96.24 | $94.17 | 32012 |
| 2023-10-12 | 96.45 | $96.13 | 24342 |
| 2023-10-11 | 96.49 | $96.89 | 28713 |
| 2023-10-10 | 96.44 | $96.14 | 24210 |
| 2023-10-09 | 96.48 | $96.06 | 21810 |
| 2023-10-06 | 96.52 | $95.99 | 28327 |
| 2023-10-05 | 96.58 | $96.60 | 47100 |
| 2023-10-04 | 96.57 | $94.65 | 42800 |
| 2023-10-03 | 96.78 | $92.89 | 42700 |
| 2023-10-02 | 97.19 | $92.83 | 74013 |
| 2023-09-29 | 97.64 | $94.52 | 75600 |
| 2023-09-28 | 97.97 | $94.86 | 71500 |
| 2023-09-27 | 98.30 | $94.04 | 44700 |
| 2023-09-26 | 98.75 | $94.41 | 49203 |
| 2023-09-25 | 99.21 | $96.26 | 30128 |
| 2023-09-22 | 99.52 | $94.93 | 25634 |
| 2023-09-21 | 100.00 | $95.21 | 37600 |
| 2023-09-20 | 100.50 | $96.81 | 48801 |
| 2023-09-19 | 100.89 | $97.10 | 30327 |
| 2023-09-18 | 101.29 | $97.64 | 39835 |
| 2023-09-15 | 101.67 | $100.96 | 231600 |
| 2023-09-14 | 101.75 | $102.56 | 35933 |
| 2023-09-13 | 101.66 | $99.14 | 42600 |
| 2023-09-12 | 101.93 | $100.52 | 38826 |
| 2023-09-11 | 102.08 | $100.13 | 61200 |
| 2023-09-08 | 102.28 | $98.69 | 43817 |
| 2023-09-07 | 102.66 | $97.23 | 45900 |
| 2023-09-06 | 103.23 | $97.65 | 41700 |
| 2023-09-05 | 103.82 | $100.41 | 50300 |
| 2023-09-01 | 104.18 | $103.59 | 29500 |
| 2023-08-31 | 104.24 | $101.76 | 37535 |
| 2023-08-30 | 104.50 | $101.62 | 33038 |
| 2023-08-29 | 104.81 | $102.36 | 26939 |
| 2023-08-28 | 105.07 | $102.39 | 18023 |
| 2023-08-25 | 105.35 | $101.59 | 22703 |
| 2023-08-24 | 105.74 | $102.40 | 33630 |
| 2023-08-23 | 106.09 | $101.65 | 27400 |
| 2023-08-22 | 106.56 | $101.22 | 36647 |
| 2023-08-21 | 107.12 | $103.39 | 35717 |
| 2023-08-18 | 107.52 | $105.50 | 85615 |
| 2023-08-17 | 107.73 | $104.78 | 40124 |
| 2023-08-16 | 108.04 | $104.81 | 36213 |
| 2023-08-15 | 108.38 | $104.08 | 37411 |
| 2023-08-14 | 108.83 | $106.36 | 38820 |
| 2023-08-11 | 109.09 | $107.12 | 37300 |
| 2023-08-10 | 109.30 | $108.72 | 22425 |
| 2023-08-09 | 109.36 | $109.32 | 38542 |
| 2023-08-08 | 109.37 | $110.56 | 23100 |
| 2023-08-07 | 109.24 | $111.86 | 20200 |
| 2023-08-04 | 108.97 | $109.97 | 19400 |
| 2023-08-03 | 108.86 | $110.55 | 19000 |
| 2023-08-02 | 108.68 | $111.36 | 44927 |
| 2023-08-01 | 108.40 | $111.96 | 27900 |
| 2023-07-31 | 108.02 | $111.52 | 50300 |
| 2023-07-28 | 107.66 | $110.00 | 30300 |
| 2023-07-27 | 107.41 | $109.73 | 36849 |
| 2023-07-26 | 107.17 | $110.97 | 45303 |
| 2023-07-25 | 106.77 | $106.96 | 110500 |
| 2023-07-24 | 106.74 | $112.56 | 36340 |
| 2023-07-21 | 106.13 | $110.70 | 41700 |
| 2023-07-20 | 105.65 | $110.75 | 29700 |
| 2023-07-19 | 105.11 | $112.33 | 37003 |
| 2023-07-18 | 104.36 | $109.56 | 35000 |
| 2023-07-17 | 103.81 | $105.88 | 26219 |
| 2023-07-14 | 103.59 | $103.48 | 27646 |
| 2023-07-13 | 103.60 | $104.34 | 26000 |
| 2023-07-12 | 103.52 | $104.15 | 33200 |
| 2023-07-11 | 103.46 | $103.02 | 25728 |
| 2023-07-10 | 103.50 | $102.43 | 35700 |
| 2023-07-07 | 103.62 | $101.12 | 37800 |
| 2023-07-06 | 103.88 | $99.78 | 58100 |
| 2023-07-05 | 104.31 | $102.79 | 39300 |
| 2023-07-03 | 104.47 | $103.38 | 18800 |
| 2023-06-30 | 104.59 | $102.32 | 38909 |
| 2023-06-29 | 104.82 | $103.72 | 27819 |
| 2023-06-28 | 104.94 | $102.88 | 23500 |
| 2023-06-27 | 105.16 | $103.20 | 21700 |
| 2023-06-26 | 105.36 | $102.23 | 23800 |
| 2023-06-23 | 105.69 | $102.25 | 87600 |
| 2023-06-22 | 106.05 | $101.55 | 77425 |
| 2023-06-21 | 106.53 | $106.06 | 54746 |
| 2023-06-20 | 106.58 | $107.24 | 48504 |
| 2023-06-16 | 106.51 | $107.06 | 220047 |
| 2023-06-15 | 106.45 | $108.96 | 61232 |
| 2023-06-14 | 106.19 | $107.98 | 76646 |
| 2023-06-13 | 106.00 | $109.63 | 50243 |
| 2023-06-12 | 105.62 | $106.64 | 51825 |
| 2023-06-09 | 105.51 | $109.31 | 37541 |
| 2023-06-08 | 105.11 | $108.56 | 78613 |
| 2023-06-07 | 104.74 | $112.84 | 77100 |
| 2023-06-06 | 103.89 | $109.01 | 66400 |
| 2023-06-05 | 103.35 | $103.19 | 48216 |
| 2023-06-02 | 103.37 | $108.03 | 74100 |
| 2023-06-01 | 102.88 | $101.30 | 40700 |
| 2023-05-31 | 103.05 | $98.75 | 122100 |
| 2023-05-30 | 103.50 | $101.38 | 39518 |
| 2023-05-26 | 103.72 | $101.74 | 25400 |
| 2023-05-25 | 103.93 | $101.36 | 31449 |
| 2023-05-24 | 104.20 | $102.72 | 32500 |
| 2023-05-23 | 104.36 | $104.56 | 45333 |
| 2023-05-22 | 104.33 | $103.05 | 38847 |
| 2023-05-19 | 104.47 | $100.25 | 66900 |
| 2023-05-18 | 104.91 | $104.43 | 40800 |
| 2023-05-17 | 104.96 | $106.12 | 59646 |
| 2023-05-16 | 104.84 | $100.50 | 43500 |
| 2023-05-15 | 105.30 | $101.29 | 45029 |
| 2023-05-12 | 105.72 | $101.53 | 28900 |
| 2023-05-11 | 106.16 | $101.19 | 52523 |
| 2023-05-10 | 106.69 | $102.40 | 67300 |
| 2023-05-09 | 107.14 | $102.07 | 34027 |
| 2023-05-08 | 107.67 | $102.41 | 25200 |
| 2023-05-05 | 108.23 | $105.71 | 45443 |
| 2023-05-04 | 108.49 | $100.35 | 143315 |
| 2023-05-03 | 109.35 | $103.20 | 71101 |
| 2023-05-02 | 109.99 | $100.63 | 107420 |
| 2023-05-01 | 110.98 | $108.98 | 45000 |
| 2023-04-28 | 111.19 | $108.32 | 27900 |
| 2023-04-27 | 111.49 | $107.20 | 23000 |
| 2023-04-26 | 111.94 | $104.92 | 43405 |
| 2023-04-25 | 112.68 | $105.88 | 47800 |
| 2023-04-24 | 113.40 | $110.72 | 37400 |
| 2023-04-21 | 113.68 | $109.18 | 36244 |
| 2023-04-20 | 114.15 | $109.76 | 49000 |
| 2023-04-19 | 114.62 | $109.62 | 37944 |
| 2023-04-18 | 115.14 | $106.71 | 31400 |
| 2023-04-17 | 116.03 | $110.72 | 50100 |
| 2023-04-14 | 116.59 | $108.88 | 40622 |
| 2023-04-13 | 117.40 | $112.13 | 32000 |
| 2023-04-12 | 117.96 | $111.58 | 34239 |
| 2023-04-11 | 118.63 | $113.63 | 33600 |
| 2023-04-10 | 119.15 | $115.00 | 45528 |
| 2023-04-06 | 119.59 | $114.36 | 20800 |
| 2023-04-05 | 120.14 | $114.21 | 29900 |
| 2023-04-04 | 120.77 | $115.00 | 40910 |
| 2023-04-03 | 121.37 | $116.79 | 48400 |
| 2023-03-31 | 121.86 | $118.57 | 48900 |
| 2023-03-30 | 122.20 | $116.51 | 29339 |
| 2023-03-29 | 122.80 | $120.32 | 29000 |
| 2023-03-28 | 123.06 | $121.03 | 27300 |
| 2023-03-27 | 123.28 | $122.39 | 35038 |
| 2023-03-24 | 123.37 | $122.78 | 54000 |
| 2023-03-23 | 123.43 | $117.45 | 50700 |
| 2023-03-22 | 124.06 | $118.91 | 50842 |
| 2023-03-21 | 124.60 | $127.06 | 88600 |
| 2023-03-20 | 124.34 | $121.34 | 110200 |
| 2023-03-17 | 124.66 | $122.90 | 295522 |
| 2023-03-16 | 124.85 | $127.27 | 79542 |
| 2023-03-15 | 124.59 | $121.27 | 85610 |
| 2023-03-14 | 124.94 | $120.55 | 121500 |
| 2023-03-13 | 125.40 | $119.53 | 124142 |
| 2023-03-10 | 126.02 | $121.17 | 113626 |
| 2023-03-09 | 126.53 | $119.93 | 85432 |
| 2023-03-08 | 127.23 | $124.47 | 41713 |
| 2023-03-07 | 127.52 | $123.19 | 41340 |
| 2023-03-06 | 127.97 | $125.94 | 58600 |
| 2023-03-03 | 128.19 | $127.71 | 28217 |
| 2023-03-02 | 128.24 | $127.03 | 35100 |
| 2023-03-01 | 128.36 | $127.91 | 33909 |
| 2023-02-28 | 128.41 | $127.77 | 58400 |
| 2023-02-27 | 128.48 | $128.14 | 42125 |
| 2023-02-24 | 128.51 | $127.07 | 28512 |
| 2023-02-23 | 128.67 | $127.63 | 24800 |
| 2023-02-22 | 128.78 | $127.20 | 49500 |
| 2023-02-21 | 128.94 | $126.31 | 52500 |
| 2023-02-17 | 129.22 | $128.49 | 51514 |
| 2023-02-16 | 129.30 | $126.47 | 21511 |
| 2023-02-15 | 129.59 | $128.03 | 25500 |
| 2023-02-14 | 129.76 | $127.35 | 19133 |
| 2023-02-13 | 130.01 | $129.33 | 32737 |
| 2023-02-10 | 130.08 | $129.28 | 26913 |
| 2023-02-09 | 130.17 | $127.91 | 29308 |
| 2023-02-08 | 130.41 | $128.13 | 22500 |
| 2023-02-07 | 130.64 | $129.92 | 29700 |
| 2023-02-06 | 130.72 | $129.59 | 42333 |
| 2023-02-03 | 130.84 | $129.71 | 64400 |
| 2023-02-02 | 130.96 | $128.00 | 46800 |
| 2023-02-01 | 131.27 | $125.15 | 51025 |
| 2023-01-31 | 131.91 | $125.25 | 54707 |
| 2023-01-30 | 132.62 | $121.37 | 28200 |
| 2023-01-27 | 133.80 | $121.50 | 32100 |
| 2023-01-26 | 135.10 | $121.31 | 28200 |
| 2023-01-25 | 136.55 | $120.42 | 56026 |
| 2023-01-24 | 138.24 | $124.01 | 81021 |
| 2023-01-23 | 139.74 | $135.21 | 39326 |
| 2023-01-20 | 140.22 | $136.49 | 43921 |
| 2023-01-19 | 140.61 | $137.31 | 437500 |
| 2023-01-18 | 140.96 | $137.74 | 33000 |
| 2023-01-17 | 141.30 | $140.53 | 22100 |
| 2023-01-13 | 141.38 | $141.71 | 25500 |
| 2023-01-12 | 141.34 | $142.08 | 30122 |
| 2023-01-11 | 141.27 | $141.25 | 28021 |
| 2023-01-10 | 141.27 | $142.02 | 40625 |
| 2023-01-09 | 141.19 | $140.04 | 25700 |
| 2023-01-06 | 141.31 | $142.64 | 25300 |
| 2023-01-05 | 141.17 | $140.11 | 34623 |
| 2023-01-04 | 141.28 | $139.10 | 48200 |
| 2023-01-03 | 141.51 | $139.30 | 37900 |
| 2022-12-30 | 141.74 | $140.75 | 40339 |
| 2022-12-29 | 141.85 | $142.03 | 22300 |
| 2022-12-28 | 141.83 | $141.18 | 17133 |
| 2022-12-27 | 141.90 | $143.66 | 20100 |
| 2022-12-23 | 141.71 | $142.55 | 18105 |
| 2022-12-22 | 141.62 | $140.75 | 31700 |
| 2022-12-21 | 141.72 | $141.85 | 23600 |
| 2022-12-20 | 141.70 | $139.50 | 31900 |
| 2022-12-19 | 141.93 | $139.05 | 46144 |
| 2022-12-16 | 142.24 | $138.66 | 258626 |
| 2022-12-15 | 142.61 | $140.83 | 60000 |
| 2022-12-14 | 142.80 | $141.83 | 74800 |
| 2022-12-13 | 142.90 | $141.59 | 54400 |
| 2022-12-12 | 143.04 | $140.23 | 49105 |
| 2022-12-09 | 143.34 | $140.36 | 54500 |
| 2022-12-08 | 143.65 | $139.14 | 36800 |
| 2022-12-07 | 144.13 | $137.59 | 488200 |
| 2022-12-06 | 144.81 | $136.57 | 46143 |
| 2022-12-05 | 145.68 | $139.44 | 62200 |
| 2022-12-02 | 146.34 | $147.94 | 43300 |
| 2022-12-01 | 146.17 | $150.67 | 29115 |
| 2022-11-30 | 145.70 | $151.33 | 72929 |
| 2022-11-29 | 145.10 | $145.74 | 17704 |
| 2022-11-28 | 145.04 | $145.69 | 21207 |
| 2022-11-25 | 144.97 | $147.37 | 6835 |
| 2022-11-23 | 144.72 | $146.88 | 21126 |
| 2022-11-22 | 144.49 | $147.67 | 24200 |
| 2022-11-21 | 144.15 | $146.93 | 13700 |
| 2022-11-18 | 143.86 | $144.83 | 26021 |
| 2022-11-17 | 143.76 | $145.30 | 25600 |
| 2022-11-16 | 143.60 | $147.32 | 21012 |
| 2022-11-15 | 143.20 | $148.75 | 27427 |
| 2022-11-14 | 142.62 | $145.87 | 29100 |
| 2022-11-11 | 142.28 | $145.77 | 37818 |
| 2022-11-10 | 141.91 | $149.14 | 46504 |
| 2022-11-09 | 141.15 | $143.41 | 31500 |
| 2022-11-08 | 140.91 | $145.79 | 27400 |
| 2022-11-07 | 140.40 | $148.47 | 33105 |
| 2022-11-04 | 139.55 | $146.73 | 26021 |
| 2022-11-03 | 138.79 | $143.41 | 22200 |
| 2022-11-02 | 138.31 | $145.08 | 29900 |
| 2022-11-01 | 137.59 | $147.52 | 31900 |
| 2022-10-31 | 136.55 | $147.50 | 30138 |
| 2022-10-28 | 135.40 | $145.96 | 35800 |
| 2022-10-27 | 134.28 | $140.82 | 35510 |
| 2022-10-26 | 133.60 | $139.08 | 21748 |
| 2022-10-25 | 133.02 | $138.78 | 23610 |
| 2022-10-24 | 132.41 | $137.77 | 20449 |
| 2022-10-21 | 131.85 | $134.86 | 23809 |
| 2022-10-20 | 131.53 | $131.22 | 24000 |
| 2022-10-19 | 131.57 | $136.25 | 22742 |
| 2022-10-18 | 131.07 | $136.22 | 21000 |
| 2022-10-17 | 130.53 | $136.52 | 30541 |
| 2022-10-14 | 129.90 | $134.25 | 24738 |
| 2022-10-13 | 129.44 | $135.00 | 31500 |
| 2022-10-12 | 128.86 | $129.71 | 13800 |
| 2022-10-11 | 128.77 | $129.12 | 39946 |
| 2022-10-10 | 128.73 | $127.51 | 15400 |
| 2022-10-07 | 128.86 | $125.51 | 25517 |
| 2022-10-06 | 129.21 | $128.49 | 18500 |
| 2022-10-05 | 129.29 | $129.62 | 27400 |
| 2022-10-04 | 129.25 | $131.34 | 29149 |
| 2022-10-03 | 129.03 | $127.25 | 38003 |
| 2022-09-30 | 129.22 | $124.48 | 48434 |
| 2022-09-29 | 129.72 | $125.53 | 40000 |
| 2022-09-28 | 130.16 | $127.98 | 34716 |
| 2022-09-27 | 130.39 | $126.80 | 43312 |
| 2022-09-26 | 130.77 | $127.59 | 37240 |
| 2022-09-23 | 131.10 | $127.60 | 21200 |
| 2022-09-22 | 131.47 | $128.80 | 34914 |
| 2022-09-21 | 131.75 | $131.91 | 28917 |
| 2022-09-20 | 131.73 | $133.13 | 23900 |
| 2022-09-19 | 131.58 | $131.76 | 45700 |
| 2022-09-16 | 131.57 | $128.97 | 153640 |
| 2022-09-15 | 131.84 | $129.18 | 43335 |
| 2022-09-14 | 132.12 | $128.79 | 49900 |
| 2022-09-13 | 132.47 | $129.12 | 41705 |
| 2022-09-12 | 132.82 | $134.26 | 39500 |
| 2022-09-09 | 132.67 | $132.80 | 31400 |
| 2022-09-08 | 132.66 | $131.55 | 27300 |
| 2022-09-07 | 132.77 | $131.26 | 30800 |
| 2022-09-06 | 132.93 | $129.51 | 33532 |
| 2022-09-02 | 133.29 | $131.69 | 23700 |
| 2022-09-01 | 133.46 | $132.47 | 30600 |
| 2022-08-31 | 133.57 | $131.83 | 28006 |
| 2022-08-30 | 133.75 | $133.26 | 34400 |
| 2022-08-29 | 133.80 | $132.17 | 35202 |
| 2022-08-26 | 133.97 | $135.14 | 25500 |
| 2022-08-25 | 133.85 | $136.60 | 27900 |
| 2022-08-24 | 133.56 | $133.51 | 16231 |
| 2022-08-23 | 133.56 | $133.75 | 23424 |
| 2022-08-22 | 133.54 | $135.45 | 24600 |
| 2022-08-19 | 133.34 | $137.08 | 19700 |
| 2022-08-18 | 132.95 | $139.11 | 16900 |
| 2022-08-17 | 132.30 | $139.22 | 20132 |
| 2022-08-16 | 131.57 | $139.40 | 38319 |
| 2022-08-15 | 130.75 | $139.59 | 30621 |
| 2022-08-12 | 129.82 | $137.43 | 19935 |
| 2022-08-11 | 129.02 | $134.58 | 22700 |
| 2022-08-10 | 128.43 | $133.51 | 34729 |
| 2022-08-09 | 127.90 | $132.77 | 26809 |
| 2022-08-08 | 127.39 | $131.36 | 20900 |
| 2022-08-05 | 126.97 | $130.84 | 16700 |
| 2022-08-04 | 126.56 | $130.10 | 13400 |
| 2022-08-03 | 126.19 | $131.02 | 18432 |
| 2022-08-02 | 125.68 | $130.18 | 23600 |
| 2022-08-01 | 125.20 | $132.77 | 41536 |
| 2022-07-29 | 124.41 | $129.56 | 34526 |
| 2022-07-28 | 123.86 | $129.20 | 23433 |
| 2022-07-27 | 123.30 | $129.43 | 30743 |
| 2022-07-26 | 122.66 | $127.01 | 22300 |
| 2022-07-25 | 122.20 | $127.42 | 25117 |
| 2022-07-22 | 121.65 | $125.44 | 31543 |
| 2022-07-21 | 121.25 | $125.22 | 22000 |
| 2022-07-20 | 120.83 | $124.63 | 28500 |
| 2022-07-19 | 120.43 | $123.99 | 48200 |
| 2022-07-18 | 120.06 | $119.81 | 18448 |
| 2022-07-15 | 120.09 | $120.43 | 34749 |
| 2022-07-14 | 120.05 | $117.13 | 16700 |
| 2022-07-13 | 120.36 | $118.10 | 14036 |
| 2022-07-12 | 120.60 | $120.06 | 29500 |
| 2022-07-11 | 120.65 | $120.61 | 25203 |
| 2022-07-08 | 120.66 | $121.37 | 22400 |
| 2022-07-07 | 120.58 | $122.20 | 24345 |
| 2022-07-06 | 120.41 | $121.76 | 18407 |
| 2022-07-05 | 120.27 | $122.92 | 58317 |
| 2022-07-01 | 119.99 | $121.10 | 44413 |
| 2022-06-30 | 119.87 | $121.25 | 38346 |
| 2022-06-29 | 119.73 | $120.05 | 23619 |
| 2022-06-28 | 119.69 | $120.40 | 25400 |
| 2022-06-27 | 119.62 | $121.61 | 22000 |
| 2022-06-24 | 119.41 | $121.93 | 77400 |
| 2022-06-23 | 119.14 | $117.40 | 25547 |
| 2022-06-22 | 119.33 | $117.68 | 27700 |
| 2022-06-21 | 119.50 | $118.27 | 43711 |
| 2022-06-17 | 119.63 | $117.18 | 63400 |
| 2022-06-16 | 119.89 | $117.27 | 37900 |
| 2022-06-15 | 120.17 | $119.53 | 31900 |
| 2022-06-14 | 120.23 | $120.01 | 30100 |
| 2022-06-13 | 120.26 | $116.92 | 30735 |
| 2022-06-10 | 120.61 | $118.41 | 37749 |
| 2022-06-09 | 120.84 | $119.72 | 20214 |
| 2022-06-08 | 120.96 | $122.53 | 24200 |
| 2022-06-07 | 120.79 | $124.28 | 24208 |
| 2022-06-06 | 120.42 | $122.81 | 19500 |
| 2022-06-03 | 120.17 | $121.33 | 18015 |
| 2022-06-02 | 120.05 | $123.66 | 16633 |
| 2022-06-01 | 119.67 | $122.17 | 26202 |
| 2022-05-31 | 119.41 | $123.71 | 53000 |
| 2022-05-27 | 118.95 | $121.97 | 19600 |
| 2022-05-26 | 118.64 | $120.05 | 16000 |
| 2022-05-25 | 118.49 | $119.44 | 22544 |
| 2022-05-24 | 118.39 | $118.83 | 27420 |
| 2022-05-23 | 118.34 | $117.82 | 37300 |
| 2022-05-20 | 118.40 | $115.15 | 84749 |
| 2022-05-19 | 118.74 | $113.45 | 66413 |
| 2022-05-18 | 119.29 | $116.84 | 63111 |
| 2022-05-17 | 119.55 | $119.40 | 33100 |
| 2022-05-16 | 119.57 | $115.49 | 32800 |
| 2022-05-13 | 120.00 | $116.76 | 26405 |
| 2022-05-12 | 120.34 | $118.13 | 25302 |
| 2022-05-11 | 120.57 | $117.27 | 30442 |
| 2022-05-10 | 120.92 | $118.62 | 24943 |
| 2022-05-09 | 121.16 | $120.46 | 44127 |
| 2022-05-06 | 121.23 | $118.16 | 26132 |
| 2022-05-05 | 121.56 | $119.30 | 31100 |
| 2022-05-04 | 121.80 | $121.57 | 24241 |
| 2022-05-03 | 121.82 | $118.94 | 26519 |
| 2022-05-02 | 122.12 | $118.97 | 39576 |
| 2022-04-29 | 122.45 | $117.85 | 42746 |
| 2022-04-28 | 122.94 | $119.44 | 32900 |
| 2022-04-27 | 123.31 | $117.83 | 41800 |
| 2022-04-26 | 123.88 | $117.48 | 85933 |
| 2022-04-25 | 124.56 | $120.67 | 54546 |
| 2022-04-22 | 124.97 | $122.00 | 47000 |
| 2022-04-21 | 125.28 | $123.58 | 27504 |
| 2022-04-20 | 125.46 | $124.54 | 22000 |
| 2022-04-19 | 125.55 | $123.00 | 27600 |
| 2022-04-18 | 125.82 | $119.88 | 35800 |
| 2022-04-14 | 126.45 | $119.43 | 27400 |
| 2022-04-13 | 127.19 | $120.90 | 29028 |
| 2022-04-12 | 127.85 | $119.33 | 35138 |
| 2022-04-11 | 128.74 | $120.43 | 41700 |
| 2022-04-08 | 129.62 | $120.77 | 26802 |
| 2022-04-07 | 130.55 | $123.13 | 35128 |
| 2022-04-06 | 131.33 | $124.70 | 38533 |
| 2022-04-05 | 132.03 | $126.66 | 37639 |
| 2022-04-04 | 132.60 | $129.00 | 66774 |
| 2022-04-01 | 132.98 | $131.07 | 33200 |
| 2022-03-31 | 133.18 | $131.38 | 35042 |
| 2022-03-30 | 133.36 | $131.36 | 33438 |
| 2022-03-29 | 133.58 | $135.11 | 36500 |
| 2022-03-28 | 133.41 | $134.07 | 24342 |
| 2022-03-25 | 133.34 | $134.16 | 24900 |
| 2022-03-24 | 133.26 | $131.43 | 21300 |
| 2022-03-23 | 133.45 | $129.95 | 28000 |
| 2022-03-22 | 133.82 | $133.53 | 16700 |
| 2022-03-21 | 133.85 | $132.05 | 22841 |
| 2022-03-18 | 134.04 | $134.15 | 80137 |
| 2022-03-17 | 134.03 | $135.74 | 22116 |
| 2022-03-16 | 133.85 | $137.06 | 22427 |
| 2022-03-15 | 133.51 | $134.93 | 41000 |
| 2022-03-14 | 133.36 | $135.72 | 45200 |
| 2022-03-11 | 133.11 | $136.97 | 26847 |
| 2022-03-10 | 132.71 | $134.11 | 31000 |
| 2022-03-09 | 132.56 | $132.67 | 25903 |
| 2022-03-08 | 132.55 | $131.23 | 36214 |
| 2022-03-07 | 132.69 | $129.68 | 35412 |
| 2022-03-04 | 133.00 | $132.18 | 42100 |
| 2022-03-03 | 133.09 | $135.50 | 25836 |
| 2022-03-02 | 132.84 | $135.12 | 29808 |
| 2022-03-01 | 132.60 | $128.75 | 57100 |
| 2022-02-28 | 133.00 | $134.06 | 41500 |
| 2022-02-25 | 132.89 | $133.22 | 29226 |
| 2022-02-24 | 132.85 | $129.36 | 29400 |
| 2022-02-23 | 133.22 | $130.40 | 32300 |
| 2022-02-22 | 133.52 | $131.55 | 25034 |
| 2022-02-18 | 133.73 | $132.32 | 22525 |
| 2022-02-17 | 133.87 | $131.82 | 42000 |
| 2022-02-16 | 134.09 | $133.33 | 20343 |
| 2022-02-15 | 134.17 | $133.85 | 32015 |
| 2022-02-14 | 134.20 | $131.32 | 32285 |
| 2022-02-11 | 134.51 | $132.43 | 30819 |
| 2022-02-10 | 134.73 | $131.52 | 31439 |
| 2022-02-09 | 135.06 | $132.64 | 24925 |
| 2022-02-08 | 135.32 | $136.67 | 25949 |
| 2022-02-07 | 135.18 | $132.73 | 18400 |
| 2022-02-04 | 135.43 | $133.31 | 32100 |
| 2022-02-03 | 135.66 | $131.20 | 475200 |
| 2022-02-02 | 136.13 | $133.12 | 29600 |
| 2022-02-01 | 136.44 | $135.32 | 27600 |
| 2022-01-31 | 136.56 | $135.46 | 41207 |
| 2022-01-28 | 136.68 | $133.65 | 22348 |
| 2022-01-27 | 136.99 | $131.92 | 24000 |
| 2022-01-26 | 137.53 | $136.02 | 44500 |
| 2022-01-25 | 137.69 | $136.40 | 26200 |
| 2022-01-24 | 137.82 | $136.25 | 36900 |
| 2022-01-21 | 137.99 | $131.75 | 56900 |
| 2022-01-20 | 138.65 | $133.50 | 21100 |
| 2022-01-19 | 139.19 | $136.56 | 19800 |
| 2022-01-18 | 139.46 | $139.22 | 21200 |
| 2022-01-14 | 139.49 | $142.17 | 21846 |
| 2022-01-13 | 139.21 | $140.14 | 13111 |
| 2022-01-12 | 139.11 | $139.01 | 27000 |
| 2022-01-11 | 139.12 | $141.57 | 15006 |
| 2022-01-10 | 138.86 | $142.18 | 17300 |
| 2022-01-07 | 138.51 | $143.12 | 17930 |
| 2022-01-06 | 138.03 | $144.80 | 28738 |
| 2022-01-05 | 137.31 | $140.90 | 24726 |
| 2022-01-04 | 136.94 | $141.18 | 28000 |
| 2022-01-03 | 136.49 | $138.74 | 22313 |
| 2021-12-31 | 136.25 | $137.31 | 22200 |
| 2021-12-30 | 136.14 | $137.12 | 20135 |
| 2021-12-29 | 136.04 | $138.19 | 16411 |
| 2021-12-28 | 135.81 | $138.94 | 20400 |
| 2021-12-27 | 135.48 | $139.99 | 15104 |
| 2021-12-23 | 135.01 | $138.17 | 35727 |
| 2021-12-22 | 134.67 | $137.74 | 29400 |
| 2021-12-21 | 134.35 | $135.88 | 36244 |
| 2021-12-20 | 134.19 | $132.27 | 55600 |
| 2021-12-17 | 134.39 | $133.35 | 220800 |
| 2021-12-16 | 134.50 | $134.78 | 492200 |
| 2021-12-15 | 134.47 | $133.56 | 71500 |
| 2021-12-14 | 134.57 | $131.92 | 59509 |
| 2021-12-13 | 134.85 | $134.08 | 30211 |
| 2021-12-10 | 134.93 | $135.26 | 35500 |
| 2021-12-09 | 134.90 | $133.27 | 19700 |
| 2021-12-08 | 135.07 | $134.33 | 13700 |
| 2021-12-07 | 135.14 | $133.85 | 20023 |
| 2021-12-06 | 135.28 | $135.31 | 24100 |
| 2021-12-03 | 135.28 | $131.69 | 32400 |
| 2021-12-02 | 135.65 | $134.73 | 24800 |
| 2021-12-01 | 135.75 | $129.93 | 27617 |
| 2021-11-30 | 136.36 | $130.09 | 32700 |
| 2021-11-29 | 137.02 | $133.84 | 60433 |
| 2021-11-26 | 137.36 | $134.07 | 32325 |
| 2021-11-24 | 137.71 | $143.04 | 21900 |
| 2021-11-23 | 137.14 | $144.42 | 25700 |
| 2021-11-22 | 136.38 | $142.17 | 37333 |
| 2021-11-19 | 135.77 | $140.01 | 21627 |
| 2021-11-18 | 135.32 | $140.95 | 33800 |
| 2021-11-17 | 134.73 | $141.53 | 35500 |
| 2021-11-16 | 134.01 | $140.02 | 28267 |
| 2021-11-15 | 133.38 | $139.38 | 36140 |
| 2021-11-12 | 132.75 | $138.65 | 23231 |
| 2021-11-11 | 132.13 | $140.50 | 18100 |
| 2021-11-10 | 131.25 | $139.24 | 24123 |
| 2021-11-09 | 130.41 | $138.29 | 22646 |
| 2021-11-08 | 129.58 | $138.02 | 16200 |
| 2021-11-05 | 128.69 | $136.44 | 43400 |
| 2021-11-04 | 127.87 | $133.15 | 39210 |
| 2021-11-03 | 127.32 | $134.38 | 31100 |
| 2021-11-02 | 126.57 | $130.79 | 30800 |
| 2021-11-01 | 126.13 | $132.67 | 30000 |
| 2021-10-29 | 125.44 | $128.59 | 23530 |
| 2021-10-28 | 125.11 | $127.16 | 19147 |
| 2021-10-27 | 124.90 | $123.82 | 25000 |
| 2021-10-26 | 125.01 | $128.94 | 31138 |
| 2021-10-25 | 124.60 | $127.40 | 20900 |
| 2021-10-22 | 124.30 | $125.13 | 13633 |
| 2021-10-21 | 124.21 | $125.10 | 24000 |
| 2021-10-20 | 124.12 | $125.92 | 33332 |
| 2021-10-19 | 123.93 | $125.33 | 20000 |
| 2021-10-18 | 123.78 | $125.90 | 18330 |
| 2021-10-15 | 123.56 | $126.25 | 34611 |
| 2021-10-14 | 123.28 | $127.39 | 18000 |
| 2021-10-13 | 122.84 | $124.80 | 13700 |
| 2021-10-12 | 122.64 | $126.06 | 11100 |
| 2021-10-11 | 122.28 | $125.64 | 13600 |
| 2021-10-08 | 121.92 | $126.50 | 14533 |
| 2021-10-07 | 121.44 | $126.93 | 28700 |
| 2021-10-06 | 120.86 | $124.35 | 17300 |
| 2021-10-05 | 120.50 | $126.05 | 28700 |
| 2021-10-04 | 119.91 | $124.63 | 30316 |
| 2021-10-01 | 119.42 | $125.15 | 50903 |
| 2021-09-30 | 118.81 | $121.95 | 26143 |
| 2021-09-29 | 118.48 | $124.65 | 27600 |
| 2021-09-28 | 117.83 | $122.82 | 20100 |
| 2021-09-27 | 117.31 | $124.73 | 37200 |
| 2021-09-24 | 116.53 | $121.25 | 31036 |
| 2021-09-23 | 116.03 | $120.69 | 17820 |
| 2021-09-22 | 115.54 | $117.54 | 44000 |
| 2021-09-21 | 115.33 | $115.29 | 29700 |
| 2021-09-20 | 115.33 | $115.08 | 54916 |
| 2021-09-17 | 115.36 | $117.91 | 175500 |
| 2021-09-16 | 115.09 | $112.23 | 35100 |
| 2021-09-15 | 115.39 | $113.15 | 37400 |
| 2021-09-14 | 115.63 | $111.39 | 49842 |
| 2021-09-13 | 116.07 | $114.27 | 60000 |
| 2021-09-10 | 116.26 | $112.38 | 36820 |
| 2021-09-09 | 116.67 | $112.59 | 24100 |
| 2021-09-08 | 117.10 | $113.35 | 23437 |
| 2021-09-07 | 117.50 | $114.86 | 27400 |
| 2021-09-03 | 117.78 | $114.27 | 44329 |
| 2021-09-02 | 118.14 | $115.92 | 29017 |
| 2021-09-01 | 118.38 | $116.74 | 31104 |
| 2021-08-31 | 118.55 | $117.24 | 27414 |
| 2021-08-30 | 118.69 | $117.50 | 22619 |
| 2021-08-27 | 118.81 | $120.28 | 51918 |
| 2021-08-26 | 118.66 | $116.53 | 30043 |
| 2021-08-25 | 118.88 | $119.39 | 18800 |
| 2021-08-24 | 118.83 | $118.96 | 17614 |
| 2021-08-23 | 118.82 | $120.41 | 15900 |
| 2021-08-20 | 118.65 | $119.72 | 27114 |
| 2021-08-19 | 118.54 | $117.69 | 39204 |
| 2021-08-18 | 118.63 | $118.52 | 20803 |
| 2021-08-17 | 118.64 | $120.00 | 18425 |
| 2021-08-16 | 118.49 | $121.48 | 20810 |
| 2021-08-13 | 118.18 | $122.78 | 21100 |
| 2021-08-12 | 117.70 | $125.01 | 30100 |
| 2021-08-11 | 116.93 | $124.12 | 39100 |
| 2021-08-10 | 116.17 | $122.01 | 26700 |
| 2021-08-09 | 115.55 | $119.61 | 23735 |
| 2021-08-06 | 115.13 | $121.25 | 42101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
197.73
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
95.29
Average
142.00
Maximum
197.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 197.73 | $206.51 | 44718 |
| 2026-08-03 | 196.33 | $207.47 | 113086 |
| 2026-07-31 | 194.74 | $208.15 | 115126 |
| 2026-07-30 | 192.97 | $207.15 | 115500 |
| 2026-07-29 | 191.21 | $212.56 | 189000 |
| 2026-07-28 | 188.78 | $206.97 | 391202 |
| 2026-07-27 | 186.78 | $189.35 | 69540 |
| 2026-07-24 | 186.42 | $188.58 | 55335 |
| 2026-07-23 | 186.11 | $184.93 | 73249 |
| 2026-07-22 | 186.12 | $186.21 | 96400 |
| 2026-07-21 | 185.98 | $188.42 | 152500 |
| 2026-07-20 | 185.57 | $187.37 | 85600 |
| 2026-07-17 | 185.21 | $189.47 | 95300 |
| 2026-07-16 | 184.57 | $192.19 | 133821 |
| 2026-07-15 | 183.61 | $186.06 | 85300 |
| 2026-07-14 | 183.18 | $183.37 | 70400 |
| 2026-07-13 | 182.99 | $185.75 | 87732 |
| 2026-07-10 | 182.53 | $184.46 | 112803 |
| 2026-07-09 | 182.16 | $182.86 | 64700 |
| 2026-07-08 | 181.91 | $180.83 | 121546 |
| 2026-07-07 | 181.82 | $184.28 | 83400 |
| 2026-07-06 | 181.34 | $185.08 | 119800 |
| 2026-07-02 | 180.74 | $186.42 | 84307 |
| 2026-07-01 | 179.91 | $187.15 | 97021 |
| 2026-06-30 | 178.95 | $182.99 | 67602 |
| 2026-06-29 | 178.31 | $182.01 | 149322 |
| 2026-06-26 | 177.72 | $184.11 | 552333 |
| 2026-06-25 | 176.87 | $181.62 | 73300 |
| 2026-06-24 | 176.20 | $180.83 | 114644 |
| 2026-06-23 | 175.56 | $179.21 | 72300 |
| 2026-06-22 | 175.02 | $176.55 | 71248 |
| 2026-06-18 | 174.71 | $176.62 | 270620 |
| 2026-06-17 | 174.35 | $173.31 | 97141 |
| 2026-06-16 | 174.27 | $177.23 | 90934 |
| 2026-06-15 | 173.78 | $176.03 | 89900 |
| 2026-06-12 | 173.34 | $180.13 | 92700 |
| 2026-06-11 | 172.45 | $177.76 | 63500 |
| 2026-06-10 | 171.73 | $176.37 | 123800 |
| 2026-06-09 | 171.11 | $176.00 | 93811 |
| 2026-06-08 | 170.50 | $173.51 | 63500 |
| 2026-06-05 | 170.13 | $173.04 | 75237 |
| 2026-06-04 | 169.80 | $172.97 | 101023 |
| 2026-06-03 | 169.50 | $168.01 | 135500 |
| 2026-06-02 | 169.69 | $171.98 | 95700 |
| 2026-06-01 | 169.51 | $169.45 | 95515 |
| 2026-05-29 | 169.59 | $171.56 | 118538 |
| 2026-05-28 | 169.47 | $171.23 | 61000 |
| 2026-05-27 | 169.36 | $169.79 | 89200 |
| 2026-05-26 | 169.42 | $171.01 | 95003 |
| 2026-05-22 | 169.38 | $169.58 | 68900 |
| 2026-05-21 | 169.48 | $169.05 | 56200 |
| 2026-05-20 | 169.65 | $168.75 | 79034 |
| 2026-05-19 | 169.86 | $166.74 | 70400 |
| 2026-05-18 | 170.29 | $167.69 | 84900 |
| 2026-05-15 | 170.66 | $163.84 | 82900 |
| 2026-05-14 | 171.46 | $167.48 | 63045 |
| 2026-05-13 | 171.92 | $166.68 | 61424 |
| 2026-05-12 | 172.48 | $169.04 | 74236 |
| 2026-05-11 | 172.83 | $170.23 | 109100 |
| 2026-05-08 | 173.08 | $173.24 | 55737 |
| 2026-05-07 | 173.04 | $174.78 | 82027 |
| 2026-05-06 | 172.85 | $174.66 | 130211 |
| 2026-05-05 | 172.67 | $174.98 | 58010 |
| 2026-05-04 | 172.41 | $171.41 | 95300 |
| 2026-05-01 | 172.48 | $173.26 | 45120 |
| 2026-04-30 | 172.32 | $172.19 | 110100 |
| 2026-04-29 | 172.23 | $168.51 | 85221 |
| 2026-04-28 | 172.46 | $175.66 | 106124 |
| 2026-04-27 | 171.94 | $172.64 | 136319 |
| 2026-04-24 | 171.63 | $171.87 | 76100 |
| 2026-04-23 | 171.35 | $173.15 | 58228 |
| 2026-04-22 | 170.87 | $171.12 | 41900 |
| 2026-04-21 | 170.51 | $172.14 | 65506 |
| 2026-04-20 | 169.99 | $175.45 | 73000 |
| 2026-04-17 | 169.06 | $175.33 | 90600 |
| 2026-04-16 | 168.05 | $170.47 | 44341 |
| 2026-04-15 | 167.42 | $171.64 | 89623 |
| 2026-04-14 | 166.60 | $171.30 | 94016 |
| 2026-04-13 | 165.75 | $173.13 | 72700 |
| 2026-04-10 | 164.65 | $172.67 | 63341 |
| 2026-04-09 | 163.52 | $174.76 | 110401 |
| 2026-04-08 | 162.11 | $172.13 | 114800 |
| 2026-04-07 | 160.88 | $167.74 | 94849 |
| 2026-04-06 | 160.02 | $166.54 | 87245 |
| 2026-04-02 | 159.26 | $164.63 | 54100 |
| 2026-04-01 | 158.67 | $163.14 | 68500 |
| 2026-03-31 | 158.25 | $163.45 | 129708 |
| 2026-03-30 | 157.81 | $159.72 | 66600 |
| 2026-03-27 | 157.77 | $158.83 | 81700 |
| 2026-03-26 | 157.85 | $159.93 | 71546 |
| 2026-03-25 | 157.87 | $157.50 | 76711 |
| 2026-03-24 | 158.18 | $157.76 | 96400 |
| 2026-03-23 | 158.52 | $157.40 | 112800 |
| 2026-03-20 | 158.92 | $156.07 | 634962 |
| 2026-03-19 | 159.55 | $155.72 | 117041 |
| 2026-03-18 | 160.29 | $152.44 | 128000 |
| 2026-03-17 | 161.45 | $156.33 | 93800 |
| 2026-03-16 | 162.33 | $157.81 | 76930 |
| 2026-03-13 | 163.16 | $156.12 | 79121 |
| 2026-03-12 | 164.22 | $157.78 | 76443 |
| 2026-03-11 | 165.19 | $157.20 | 95520 |
| 2026-03-10 | 166.30 | $158.82 | 121219 |
| 2026-03-09 | 167.34 | $158.45 | 99400 |
| 2026-03-06 | 168.51 | $160.63 | 72900 |
| 2026-03-05 | 169.53 | $164.81 | 53500 |
| 2026-03-04 | 170.20 | $166.90 | 58000 |
| 2026-03-03 | 170.70 | $166.90 | 65800 |
| 2026-03-02 | 171.19 | $168.78 | 92800 |
| 2026-02-27 | 171.47 | $164.53 | 93400 |
| 2026-02-26 | 172.16 | $171.62 | 53932 |
| 2026-02-25 | 172.11 | $169.97 | 43627 |
| 2026-02-24 | 172.17 | $166.57 | 59700 |
| 2026-02-23 | 172.53 | $165.88 | 75000 |
| 2026-02-20 | 172.93 | $175.15 | 62600 |
| 2026-02-19 | 172.41 | $174.54 | 56126 |
| 2026-02-18 | 171.92 | $173.53 | 57512 |
| 2026-02-17 | 171.46 | $175.92 | 77400 |
| 2026-02-13 | 170.70 | $174.61 | 47813 |
| 2026-02-12 | 170.02 | $172.86 | 64600 |
| 2026-02-11 | 169.44 | $172.60 | 50800 |
| 2026-02-10 | 168.81 | $173.86 | 53100 |
| 2026-02-09 | 167.98 | $176.92 | 59000 |
| 2026-02-06 | 166.76 | $176.52 | 109500 |
| 2026-02-05 | 165.50 | $174.77 | 82500 |
| 2026-02-04 | 164.31 | $175.27 | 71000 |
| 2026-02-03 | 162.98 | $171.21 | 78400 |
| 2026-02-02 | 161.96 | $166.27 | 64400 |
| 2026-01-30 | 161.35 | $162.94 | 85200 |
| 2026-01-29 | 161.01 | $163.34 | 85000 |
| 2026-01-28 | 160.59 | $158.80 | 62400 |
| 2026-01-27 | 160.58 | $161.10 | 85220 |
| 2026-01-26 | 160.34 | $161.34 | 51222 |
| 2026-01-23 | 160.06 | $159.98 | 37721 |
| 2026-01-22 | 159.90 | $167.03 | 40900 |
| 2026-01-21 | 159.04 | $168.24 | 53606 |
| 2026-01-20 | 158.03 | $160.23 | 45645 |
| 2026-01-16 | 157.81 | $161.70 | 50400 |
| 2026-01-15 | 157.47 | $163.76 | 57136 |
| 2026-01-14 | 156.92 | $159.81 | 38000 |
| 2026-01-13 | 156.78 | $156.78 | 46306 |
| 2026-01-12 | 156.96 | $157.05 | 62100 |
| 2026-01-09 | 157.14 | $156.51 | 52200 |
| 2026-01-08 | 157.41 | $159.13 | 49200 |
| 2026-01-07 | 157.44 | $155.12 | 55534 |
| 2026-01-06 | 157.86 | $155.93 | 54133 |
| 2026-01-05 | 158.21 | $155.02 | 86300 |
| 2026-01-02 | 158.66 | $154.32 | 112700 |
| 2025-12-31 | 159.19 | $152.18 | 39400 |
| 2025-12-30 | 159.95 | $153.38 | 55829 |
| 2025-12-29 | 160.59 | $155.91 | 38700 |
| 2025-12-26 | 160.99 | $157.52 | 31747 |
| 2025-12-24 | 161.21 | $158.36 | 34948 |
| 2025-12-23 | 161.36 | $158.59 | 68600 |
| 2025-12-22 | 161.46 | $160.32 | 40800 |
| 2025-12-19 | 161.37 | $162.13 | 194819 |
| 2025-12-18 | 161.07 | $164.67 | 52700 |
| 2025-12-17 | 160.45 | $164.68 | 103400 |
| 2025-12-16 | 159.77 | $163.70 | 74811 |
| 2025-12-15 | 159.12 | $164.42 | 58200 |
| 2025-12-12 | 158.35 | $164.24 | 46700 |
| 2025-12-11 | 157.56 | $163.81 | 60700 |
| 2025-12-10 | 156.78 | $163.72 | 124500 |
| 2025-12-09 | 155.98 | $159.06 | 48900 |
| 2025-12-08 | 155.61 | $158.95 | 115120 |
| 2025-12-05 | 155.24 | $156.80 | 81600 |
| 2025-12-04 | 155.06 | $158.40 | 62000 |
| 2025-12-03 | 154.72 | $158.58 | 61688 |
| 2025-12-02 | 154.32 | $154.79 | 62600 |
| 2025-12-01 | 154.28 | $154.33 | 56400 |
| 2025-11-28 | 154.28 | $153.55 | 38411 |
| 2025-11-26 | 154.35 | $154.89 | 139822 |
| 2025-11-25 | 154.28 | $157.75 | 72300 |
| 2025-11-24 | 153.95 | $154.89 | 102405 |
| 2025-11-21 | 153.90 | $154.97 | 76024 |
| 2025-11-20 | 153.86 | $152.08 | 58648 |
| 2025-11-19 | 154.12 | $150.72 | 63020 |
| 2025-11-18 | 154.55 | $150.63 | 37800 |
| 2025-11-17 | 155.04 | $149.73 | 51900 |
| 2025-11-14 | 155.65 | $156.09 | 45400 |
| 2025-11-13 | 155.66 | $155.66 | 72600 |
| 2025-11-12 | 155.68 | $155.82 | 66000 |
| 2025-11-11 | 155.70 | $158.19 | 56520 |
| 2025-11-10 | 155.52 | $157.16 | 54400 |
| 2025-11-07 | 155.43 | $156.22 | 50300 |
| 2025-11-06 | 155.43 | $154.11 | 67538 |
| 2025-11-05 | 155.65 | $155.32 | 52900 |
| 2025-11-04 | 155.77 | $151.73 | 66700 |
| 2025-11-03 | 156.27 | $153.79 | 68000 |
| 2025-10-31 | 156.62 | $152.19 | 60831 |
| 2025-10-30 | 157.17 | $154.65 | 55627 |
| 2025-10-29 | 157.51 | $151.69 | 84221 |
| 2025-10-28 | 158.18 | $158.95 | 118919 |
| 2025-10-27 | 158.18 | $157.31 | 33924 |
| 2025-10-24 | 158.36 | $159.54 | 35200 |
| 2025-10-23 | 158.35 | $157.09 | 47700 |
| 2025-10-22 | 158.62 | $159.45 | 45300 |
| 2025-10-21 | 158.70 | $159.73 | 32400 |
| 2025-10-20 | 158.78 | $158.84 | 49103 |
| 2025-10-17 | 158.98 | $155.08 | 81925 |
| 2025-10-16 | 159.61 | $151.13 | 119709 |
| 2025-10-15 | 160.71 | $159.43 | 57300 |
| 2025-10-14 | 161.05 | $162.00 | 69600 |
| 2025-10-13 | 161.16 | $156.79 | 77700 |
| 2025-10-10 | 161.81 | $154.46 | 59036 |
| 2025-10-09 | 162.74 | $158.70 | 35139 |
| 2025-10-08 | 163.34 | $159.89 | 24800 |
| 2025-10-07 | 163.86 | $159.92 | 45820 |
| 2025-10-06 | 164.43 | $162.32 | 65528 |
| 2025-10-03 | 164.82 | $161.48 | 49800 |
| 2025-10-02 | 165.33 | $161.25 | 54823 |
| 2025-10-01 | 165.93 | $161.36 | 39709 |
| 2025-09-30 | 166.56 | $162.53 | 42700 |
| 2025-09-29 | 167.11 | $162.50 | 55500 |
| 2025-09-26 | 167.72 | $165.71 | 26844 |
| 2025-09-25 | 168.05 | $165.78 | 34200 |
| 2025-09-24 | 168.43 | $166.14 | 38200 |
| 2025-09-23 | 168.80 | $166.44 | 39600 |
| 2025-09-22 | 169.18 | $166.10 | 44500 |
| 2025-09-19 | 169.62 | $169.45 | 235634 |
| 2025-09-18 | 169.72 | $171.57 | 46700 |
| 2025-09-17 | 169.60 | $165.63 | 46600 |
| 2025-09-16 | 170.06 | $164.48 | 48300 |
| 2025-09-15 | 170.63 | $166.27 | 36816 |
| 2025-09-12 | 171.03 | $169.00 | 29936 |
| 2025-09-11 | 171.17 | $171.11 | 45205 |
| 2025-09-10 | 171.11 | $168.98 | 52000 |
| 2025-09-09 | 171.25 | $169.97 | 29900 |
| 2025-09-08 | 171.25 | $171.31 | 53200 |
| 2025-09-05 | 171.08 | $172.09 | 35340 |
| 2025-09-04 | 170.77 | $173.29 | 32000 |
| 2025-09-03 | 170.29 | $170.77 | 31631 |
| 2025-09-02 | 170.00 | $170.87 | 45100 |
| 2025-08-29 | 169.65 | $171.77 | 40800 |
| 2025-08-28 | 169.15 | $174.06 | 37900 |
| 2025-08-27 | 168.38 | $174.76 | 37500 |
| 2025-08-26 | 167.49 | $173.73 | 82600 |
| 2025-08-25 | 166.65 | $172.03 | 54717 |
| 2025-08-22 | 165.94 | $173.49 | 61818 |
| 2025-08-21 | 165.06 | $165.87 | 33009 |
| 2025-08-20 | 164.90 | $167.07 | 30600 |
| 2025-08-19 | 164.64 | $166.71 | 32109 |
| 2025-08-18 | 164.43 | $166.42 | 31300 |
| 2025-08-15 | 164.28 | $165.98 | 51100 |
| 2025-08-14 | 164.18 | $169.91 | 40042 |
| 2025-08-13 | 163.72 | $170.74 | 66722 |
| 2025-08-12 | 163.19 | $167.26 | 57705 |
| 2025-08-11 | 162.99 | $161.81 | 99947 |
| 2025-08-08 | 163.39 | $161.00 | 45200 |
| 2025-08-07 | 163.92 | $160.00 | 50122 |
| 2025-08-06 | 164.64 | $160.75 | 54329 |
| 2025-08-05 | 165.36 | $160.67 | 78400 |
| 2025-08-04 | 166.16 | $160.03 | 69000 |
| 2025-08-01 | 167.09 | $158.56 | 59500 |
| 2025-07-31 | 168.25 | $161.87 | 74605 |
| 2025-07-30 | 169.17 | $163.85 | 65300 |
| 2025-07-29 | 169.94 | $164.84 | 62800 |
| 2025-07-28 | 170.63 | $165.22 | 56000 |
| 2025-07-25 | 171.29 | $165.57 | 51136 |
| 2025-07-24 | 171.93 | $166.24 | 41109 |
| 2025-07-23 | 172.50 | $169.59 | 41300 |
| 2025-07-22 | 172.73 | $169.87 | 63020 |
| 2025-07-21 | 172.89 | $171.32 | 86500 |
| 2025-07-18 | 172.87 | $170.72 | 66100 |
| 2025-07-17 | 172.84 | $172.27 | 96922 |
| 2025-07-16 | 172.60 | $170.83 | 66600 |
| 2025-07-15 | 172.43 | $169.36 | 133210 |
| 2025-07-14 | 172.35 | $176.14 | 134100 |
| 2025-07-11 | 171.55 | $174.65 | 129324 |
| 2025-07-10 | 170.85 | $177.92 | 80622 |
| 2025-07-09 | 169.78 | $176.92 | 141900 |
| 2025-07-08 | 168.73 | $176.07 | 132200 |
| 2025-07-07 | 167.71 | $174.49 | 99215 |
| 2025-07-03 | 166.76 | $177.31 | 24048 |
| 2025-07-02 | 165.46 | $176.33 | 73800 |
| 2025-07-01 | 164.19 | $173.25 | 71100 |
| 2025-06-30 | 163.15 | $167.26 | 68903 |
| 2025-06-27 | 162.66 | $167.56 | 150611 |
| 2025-06-26 | 162.13 | $167.95 | 26931 |
| 2025-06-25 | 161.54 | $164.29 | 44400 |
| 2025-06-24 | 161.29 | $164.78 | 43500 |
| 2025-06-23 | 160.99 | $163.09 | 73134 |
| 2025-06-20 | 160.84 | $159.35 | 202200 |
| 2025-06-18 | 161.07 | $159.17 | 59118 |
| 2025-06-17 | 161.37 | $157.54 | 49800 |
| 2025-06-16 | 161.88 | $158.09 | 56200 |
| 2025-06-13 | 162.40 | $157.43 | 43500 |
| 2025-06-12 | 163.03 | $162.87 | 48100 |
| 2025-06-11 | 163.18 | $163.90 | 39700 |
| 2025-06-10 | 163.25 | $165.71 | 49624 |
| 2025-06-09 | 163.16 | $162.60 | 45300 |
| 2025-06-06 | 163.37 | $162.72 | 35100 |
| 2025-06-05 | 163.55 | $159.44 | 41802 |
| 2025-06-04 | 164.04 | $160.30 | 39803 |
| 2025-06-03 | 164.45 | $161.85 | 41900 |
| 2025-06-02 | 164.70 | $161.71 | 55800 |
| 2025-05-30 | 164.96 | $162.56 | 93316 |
| 2025-05-29 | 165.09 | $163.97 | 35400 |
| 2025-05-28 | 165.03 | $162.62 | 44620 |
| 2025-05-27 | 165.04 | $164.88 | 34303 |
| 2025-05-23 | 164.78 | $162.13 | 34621 |
| 2025-05-22 | 164.71 | $162.57 | 46400 |
| 2025-05-21 | 164.53 | $162.74 | 51500 |
| 2025-05-20 | 164.26 | $169.81 | 59300 |
| 2025-05-19 | 163.21 | $170.63 | 64800 |
| 2025-05-16 | 161.94 | $169.51 | 67486 |
| 2025-05-15 | 160.66 | $170.18 | 51725 |
| 2025-05-14 | 159.19 | $168.36 | 58345 |
| 2025-05-13 | 157.78 | $168.68 | 47406 |
| 2025-05-12 | 156.22 | $167.60 | 68610 |
| 2025-05-09 | 154.64 | $162.89 | 43709 |
| 2025-05-08 | 153.41 | $161.10 | 66547 |
| 2025-05-07 | 152.32 | $157.64 | 50710 |
| 2025-05-06 | 151.48 | $160.05 | 48100 |
| 2025-05-05 | 150.34 | $159.92 | 42900 |
| 2025-05-02 | 149.12 | $160.38 | 83000 |
| 2025-05-01 | 147.78 | $154.28 | 95700 |
| 2025-04-30 | 147.01 | $150.10 | 100947 |
| 2025-04-29 | 146.65 | $151.55 | 38939 |
| 2025-04-28 | 146.15 | $151.78 | 53249 |
| 2025-04-25 | 145.64 | $147.76 | 45100 |
| 2025-04-24 | 145.54 | $148.78 | 38300 |
| 2025-04-23 | 145.38 | $147.91 | 35016 |
| 2025-04-22 | 145.33 | $146.39 | 49500 |
| 2025-04-21 | 145.47 | $142.13 | 43300 |
| 2025-04-17 | 146.08 | $143.82 | 29833 |
| 2025-04-16 | 146.58 | $143.64 | 40800 |
| 2025-04-15 | 147.14 | $144.72 | 34600 |
| 2025-04-14 | 147.64 | $142.42 | 42724 |
| 2025-04-11 | 148.42 | $143.57 | 56800 |
| 2025-04-10 | 149.16 | $141.75 | 79800 |
| 2025-04-09 | 150.12 | $153.62 | 94346 |
| 2025-04-08 | 149.94 | $142.99 | 62900 |
| 2025-04-07 | 150.82 | $142.92 | 76645 |
| 2025-04-04 | 151.75 | $142.71 | 83619 |
| 2025-04-03 | 152.77 | $143.03 | 96402 |
| 2025-04-02 | 153.83 | $152.57 | 40300 |
| 2025-04-01 | 154.02 | $152.34 | 47707 |
| 2025-03-31 | 154.28 | $151.40 | 80000 |
| 2025-03-28 | 154.69 | $152.54 | 33037 |
| 2025-03-27 | 155.06 | $155.80 | 47700 |
| 2025-03-26 | 155.16 | $155.26 | 36800 |
| 2025-03-25 | 155.34 | $154.32 | 44200 |
| 2025-03-24 | 155.65 | $156.82 | 40232 |
| 2025-03-21 | 155.75 | $153.83 | 253906 |
| 2025-03-20 | 156.18 | $153.85 | 55438 |
| 2025-03-19 | 156.67 | $154.35 | 63612 |
| 2025-03-18 | 157.18 | $154.41 | 51700 |
| 2025-03-17 | 157.74 | $154.63 | 53000 |
| 2025-03-14 | 158.35 | $156.20 | 36108 |
| 2025-03-13 | 158.87 | $153.04 | 37813 |
| 2025-03-12 | 159.76 | $152.24 | 50400 |
| 2025-03-11 | 160.83 | $152.14 | 56000 |
| 2025-03-10 | 162.00 | $151.70 | 70700 |
| 2025-03-07 | 163.29 | $157.74 | 57230 |
| 2025-03-06 | 164.09 | $159.11 | 62032 |
| 2025-03-05 | 164.81 | $159.33 | 57900 |
| 2025-03-04 | 165.56 | $161.60 | 52100 |
| 2025-03-03 | 166.12 | $166.38 | 49600 |
| 2025-02-28 | 166.24 | $166.44 | 65400 |
| 2025-02-27 | 166.37 | $162.57 | 31800 |
| 2025-02-26 | 166.92 | $162.60 | 29732 |
| 2025-02-25 | 167.50 | $163.17 | 37722 |
| 2025-02-24 | 168.06 | $162.01 | 41100 |
| 2025-02-21 | 168.75 | $163.24 | 38400 |
| 2025-02-20 | 169.35 | $166.83 | 37400 |
| 2025-02-19 | 169.61 | $167.51 | 32300 |
| 2025-02-18 | 169.81 | $168.63 | 35343 |
| 2025-02-14 | 169.91 | $167.60 | 23400 |
| 2025-02-13 | 170.12 | $169.61 | 37000 |
| 2025-02-12 | 170.14 | $167.13 | 45800 |
| 2025-02-11 | 170.42 | $174.01 | 48745 |
| 2025-02-10 | 170.02 | $170.82 | 55905 |
| 2025-02-07 | 169.89 | $169.79 | 35540 |
| 2025-02-06 | 169.86 | $172.97 | 31042 |
| 2025-02-05 | 169.52 | $171.31 | 38300 |
| 2025-02-04 | 169.35 | $170.03 | 36047 |
| 2025-02-03 | 169.31 | $166.72 | 53600 |
| 2025-01-31 | 169.61 | $169.71 | 58628 |
| 2025-01-30 | 169.62 | $170.72 | 47802 |
| 2025-01-29 | 169.55 | $171.48 | 58000 |
| 2025-01-28 | 169.42 | $171.39 | 52100 |
| 2025-01-27 | 169.33 | $169.12 | 47500 |
| 2025-01-24 | 169.49 | $167.73 | 40049 |
| 2025-01-23 | 169.82 | $166.99 | 43100 |
| 2025-01-22 | 170.25 | $167.14 | 47300 |
| 2025-01-21 | 170.69 | $170.35 | 54716 |
| 2025-01-17 | 170.84 | $168.43 | 230600 |
| 2025-01-16 | 171.24 | $170.15 | 60500 |
| 2025-01-15 | 171.56 | $170.54 | 96300 |
| 2025-01-14 | 171.92 | $172.31 | 41932 |
| 2025-01-13 | 172.18 | $167.63 | 52600 |
| 2025-01-10 | 173.00 | $165.08 | 53149 |
| 2025-01-08 | 174.16 | $170.72 | 45800 |
| 2025-01-07 | 174.88 | $170.68 | 50423 |
| 2025-01-06 | 175.69 | $172.45 | 56148 |
| 2025-01-03 | 176.42 | $173.15 | 86719 |
| 2025-01-02 | 177.18 | $170.73 | 53600 |
| 2024-12-31 | 178.25 | $171.43 | 35206 |
| 2024-12-30 | 179.35 | $172.15 | 30700 |
| 2024-12-27 | 180.48 | $174.09 | 40340 |
| 2024-12-26 | 181.50 | $178.22 | 35137 |
| 2024-12-24 | 182.21 | $176.06 | 26625 |
| 2024-12-23 | 183.23 | $175.00 | 36900 |
| 2024-12-20 | 184.47 | $173.58 | 249600 |
| 2024-12-19 | 185.94 | $172.54 | 58400 |
| 2024-12-18 | 187.59 | $172.21 | 73100 |
| 2024-12-17 | 189.37 | $184.00 | 45700 |
| 2024-12-16 | 190.05 | $188.02 | 51347 |
| 2024-12-13 | 190.36 | $186.87 | 58421 |
| 2024-12-12 | 190.83 | $186.81 | 82344 |
| 2024-12-11 | 191.33 | $189.67 | 59600 |
| 2024-12-10 | 191.58 | $188.35 | 82700 |
| 2024-12-09 | 192.00 | $188.38 | 73200 |
| 2024-12-06 | 192.44 | $190.65 | 42400 |
| 2024-12-05 | 192.67 | $190.44 | 46025 |
| 2024-12-04 | 192.99 | $192.12 | 39025 |
| 2024-12-03 | 193.07 | $189.14 | 46714 |
| 2024-12-02 | 193.35 | $192.42 | 62800 |
| 2024-11-29 | 193.22 | $190.36 | 64822 |
| 2024-11-27 | 193.20 | $192.18 | 56100 |
| 2024-11-26 | 192.93 | $195.32 | 60100 |
| 2024-11-25 | 192.29 | $196.95 | 111408 |
| 2024-11-22 | 191.38 | $200.01 | 59600 |
| 2024-11-21 | 190.01 | $193.76 | 50102 |
| 2024-11-20 | 189.13 | $190.66 | 37413 |
| 2024-11-19 | 188.45 | $190.11 | 30030 |
| 2024-11-18 | 187.73 | $190.52 | 33246 |
| 2024-11-15 | 186.87 | $192.55 | 44622 |
| 2024-11-14 | 185.73 | $194.00 | 51800 |
| 2024-11-13 | 184.38 | $193.73 | 46724 |
| 2024-11-12 | 182.99 | $194.85 | 43600 |
| 2024-11-11 | 181.40 | $198.00 | 60200 |
| 2024-11-08 | 179.38 | $191.58 | 85734 |
| 2024-11-07 | 177.88 | $191.85 | 108900 |
| 2024-11-06 | 176.21 | $206.49 | 175427 |
| 2024-11-05 | 172.96 | $175.59 | 36500 |
| 2024-11-04 | 172.58 | $169.71 | 45700 |
| 2024-11-01 | 172.73 | $172.68 | 45200 |
| 2024-10-31 | 172.55 | $172.78 | 51000 |
| 2024-10-30 | 172.30 | $176.36 | 61938 |
| 2024-10-29 | 171.64 | $178.99 | 52600 |
| 2024-10-28 | 170.64 | $172.83 | 42600 |
| 2024-10-25 | 170.22 | $166.62 | 47100 |
| 2024-10-24 | 170.38 | $170.79 | 35900 |
| 2024-10-23 | 170.12 | $170.70 | 48032 |
| 2024-10-22 | 169.84 | $169.55 | 25900 |
| 2024-10-21 | 169.66 | $169.24 | 263800 |
| 2024-10-18 | 169.53 | $175.38 | 64100 |
| 2024-10-17 | 168.82 | $179.37 | 41329 |
| 2024-10-16 | 167.73 | $179.90 | 44200 |
| 2024-10-15 | 166.56 | $173.63 | 42620 |
| 2024-10-14 | 166.01 | $172.45 | 34009 |
| 2024-10-11 | 165.56 | $171.03 | 48600 |
| 2024-10-10 | 165.24 | $163.79 | 47200 |
| 2024-10-09 | 165.63 | $164.39 | 40311 |
| 2024-10-08 | 165.95 | $161.72 | 33836 |
| 2024-10-07 | 166.55 | $163.42 | 47500 |
| 2024-10-04 | 166.99 | $163.49 | 82836 |
| 2024-10-03 | 167.43 | $160.02 | 52200 |
| 2024-10-02 | 168.24 | $160.00 | 43712 |
| 2024-10-01 | 169.09 | $163.26 | 53100 |
| 2024-09-30 | 169.67 | $167.98 | 34600 |
| 2024-09-27 | 169.83 | $165.70 | 42127 |
| 2024-09-26 | 170.25 | $166.55 | 47300 |
| 2024-09-25 | 170.62 | $164.34 | 47200 |
| 2024-09-24 | 171.25 | $169.14 | 43700 |
| 2024-09-23 | 171.43 | $171.81 | 57329 |
| 2024-09-20 | 171.38 | $174.61 | 199035 |
| 2024-09-19 | 171.02 | $181.32 | 270519 |
| 2024-09-18 | 169.95 | $175.46 | 40400 |
| 2024-09-17 | 169.37 | $174.80 | 31933 |
| 2024-09-16 | 168.82 | $172.56 | 42800 |
| 2024-09-13 | 168.43 | $170.00 | 52800 |
| 2024-09-12 | 168.27 | $166.17 | 33240 |
| 2024-09-11 | 168.43 | $163.24 | 48726 |
| 2024-09-10 | 168.84 | $165.86 | 53515 |
| 2024-09-09 | 168.98 | $164.48 | 38400 |
| 2024-09-06 | 169.21 | $165.60 | 30600 |
| 2024-09-05 | 169.32 | $167.32 | 32602 |
| 2024-09-04 | 169.21 | $168.67 | 27200 |
| 2024-09-03 | 168.93 | $170.12 | 40028 |
| 2024-08-30 | 168.46 | $175.79 | 30207 |
| 2024-08-29 | 167.38 | $174.76 | 42600 |
| 2024-08-28 | 166.38 | $173.39 | 22611 |
| 2024-08-27 | 165.53 | $172.38 | 20900 |
| 2024-08-26 | 164.80 | $173.31 | 43400 |
| 2024-08-23 | 164.01 | $175.95 | 62400 |
| 2024-08-22 | 163.02 | $165.73 | 25431 |
| 2024-08-21 | 163.11 | $165.08 | 28123 |
| 2024-08-20 | 163.35 | $162.85 | 28000 |
| 2024-08-19 | 163.90 | $165.98 | 20612 |
| 2024-08-16 | 164.17 | $164.66 | 29810 |
| 2024-08-15 | 164.59 | $163.34 | 48400 |
| 2024-08-14 | 165.13 | $158.57 | 28600 |
| 2024-08-13 | 166.20 | $158.68 | 37000 |
| 2024-08-12 | 167.30 | $158.23 | 48727 |
| 2024-08-09 | 168.46 | $159.00 | 34132 |
| 2024-08-08 | 169.53 | $160.58 | 42532 |
| 2024-08-07 | 170.40 | $157.03 | 36200 |
| 2024-08-06 | 171.57 | $159.00 | 48615 |
| 2024-08-05 | 172.47 | $158.72 | 73500 |
| 2024-08-02 | 173.33 | $162.16 | 99733 |
| 2024-08-01 | 173.76 | $170.09 | 75224 |
| 2024-07-31 | 173.29 | $176.96 | 93100 |
| 2024-07-30 | 172.00 | $179.15 | 45900 |
| 2024-07-29 | 170.34 | $178.92 | 77500 |
| 2024-07-26 | 168.52 | $185.61 | 74900 |
| 2024-07-25 | 165.83 | $188.56 | 96800 |
| 2024-07-24 | 162.60 | $183.96 | 135300 |
| 2024-07-23 | 159.59 | $183.87 | 151341 |
| 2024-07-22 | 156.36 | $170.16 | 49616 |
| 2024-07-19 | 154.28 | $167.47 | 94005 |
| 2024-07-18 | 152.31 | $164.74 | 106700 |
| 2024-07-17 | 150.46 | $172.58 | 116410 |
| 2024-07-16 | 147.69 | $168.06 | 113442 |
| 2024-07-15 | 145.20 | $161.56 | 101700 |
| 2024-07-12 | 143.20 | $154.46 | 82100 |
| 2024-07-11 | 141.79 | $151.75 | 84300 |
| 2024-07-10 | 140.56 | $147.92 | 55800 |
| 2024-07-09 | 139.62 | $144.25 | 40319 |
| 2024-07-08 | 138.99 | $141.89 | 34900 |
| 2024-07-05 | 138.56 | $140.80 | 39400 |
| 2024-07-03 | 138.22 | $140.68 | 30900 |
| 2024-07-02 | 137.86 | $143.28 | 51200 |
| 2024-07-01 | 137.21 | $142.15 | 78914 |
| 2024-06-28 | 136.65 | $142.34 | 189900 |
| 2024-06-27 | 136.05 | $137.14 | 45511 |
| 2024-06-26 | 135.93 | $135.04 | 35600 |
| 2024-06-25 | 136.01 | $135.81 | 61100 |
| 2024-06-24 | 136.02 | $138.50 | 38343 |
| 2024-06-21 | 135.76 | $135.65 | 197700 |
| 2024-06-20 | 135.78 | $135.96 | 38800 |
| 2024-06-18 | 135.80 | $137.29 | 55119 |
| 2024-06-17 | 135.70 | $135.86 | 31400 |
| 2024-06-14 | 135.76 | $134.26 | 39100 |
| 2024-06-13 | 136.02 | $136.40 | 31200 |
| 2024-06-12 | 136.09 | $136.59 | 39400 |
| 2024-06-11 | 136.16 | $134.25 | 45015 |
| 2024-06-10 | 136.48 | $133.66 | 53700 |
| 2024-06-07 | 136.87 | $135.99 | 31537 |
| 2024-06-06 | 137.06 | $135.78 | 28918 |
| 2024-06-05 | 137.29 | $137.05 | 34544 |
| 2024-06-04 | 137.39 | $134.25 | 32400 |
| 2024-06-03 | 137.77 | $135.82 | 22800 |
| 2024-05-31 | 138.02 | $137.46 | 41947 |
| 2024-05-30 | 138.10 | $137.78 | 32500 |
| 2024-05-29 | 138.13 | $134.17 | 61537 |
| 2024-05-28 | 138.50 | $134.99 | 30400 |
| 2024-05-24 | 138.78 | $136.76 | 33728 |
| 2024-05-23 | 138.88 | $135.84 | 46206 |
| 2024-05-22 | 139.07 | $138.41 | 33500 |
| 2024-05-21 | 139.00 | $140.05 | 35708 |
| 2024-05-20 | 138.76 | $138.93 | 42609 |
| 2024-05-17 | 138.60 | $142.47 | 54800 |
| 2024-05-16 | 138.03 | $141.73 | 70800 |
| 2024-05-15 | 137.45 | $142.02 | 48822 |
| 2024-05-14 | 136.77 | $139.25 | 37128 |
| 2024-05-13 | 136.27 | $138.09 | 34926 |
| 2024-05-10 | 135.83 | $139.30 | 31800 |
| 2024-05-09 | 135.21 | $140.18 | 60305 |
| 2024-05-08 | 134.43 | $137.89 | 32900 |
| 2024-05-07 | 133.80 | $136.43 | 49400 |
| 2024-05-06 | 133.31 | $138.90 | 39800 |
| 2024-05-03 | 132.54 | $136.79 | 32520 |
| 2024-05-02 | 131.95 | $136.40 | 32940 |
| 2024-05-01 | 131.36 | $134.38 | 43201 |
| 2024-04-30 | 130.93 | $131.71 | 49338 |
| 2024-04-29 | 130.75 | $133.29 | 23345 |
| 2024-04-26 | 130.40 | $134.33 | 22625 |
| 2024-04-25 | 129.96 | $134.78 | 44613 |
| 2024-04-24 | 129.48 | $137.49 | 50600 |
| 2024-04-23 | 128.71 | $135.31 | 59420 |
| 2024-04-22 | 128.13 | $133.89 | 54000 |
| 2024-04-19 | 127.66 | $128.01 | 53546 |
| 2024-04-18 | 127.78 | $125.27 | 45214 |
| 2024-04-17 | 128.19 | $124.75 | 44900 |
| 2024-04-16 | 128.66 | $124.30 | 31400 |
| 2024-04-15 | 129.18 | $125.70 | 44707 |
| 2024-04-12 | 129.58 | $125.23 | 33417 |
| 2024-04-11 | 130.05 | $124.87 | 35700 |
| 2024-04-10 | 130.56 | $125.12 | 72001 |
| 2024-04-09 | 131.08 | $133.25 | 14613 |
| 2024-04-08 | 130.83 | $132.60 | 26724 |
| 2024-04-05 | 130.64 | $129.96 | 26300 |
| 2024-04-04 | 130.72 | $130.02 | 36700 |
| 2024-04-03 | 130.80 | $128.22 | 38800 |
| 2024-04-02 | 131.08 | $129.06 | 49946 |
| 2024-04-01 | 131.28 | $131.20 | 43239 |
| 2024-03-28 | 131.26 | $135.85 | 80636 |
| 2024-03-27 | 130.77 | $134.71 | 39300 |
| 2024-03-26 | 130.35 | $130.28 | 27129 |
| 2024-03-25 | 130.34 | $131.14 | 24400 |
| 2024-03-22 | 130.23 | $130.65 | 27448 |
| 2024-03-21 | 130.16 | $132.96 | 40475 |
| 2024-03-20 | 129.84 | $131.06 | 37921 |
| 2024-03-19 | 129.68 | $126.96 | 27300 |
| 2024-03-18 | 129.93 | $126.99 | 34300 |
| 2024-03-15 | 130.19 | $128.86 | 157300 |
| 2024-03-14 | 130.28 | $128.00 | 68700 |
| 2024-03-13 | 130.45 | $129.19 | 41236 |
| 2024-03-12 | 130.50 | $130.52 | 31900 |
| 2024-03-11 | 130.42 | $132.74 | 34812 |
| 2024-03-08 | 130.14 | $134.28 | 69000 |
| 2024-03-07 | 129.67 | $133.10 | 27642 |
| 2024-03-06 | 129.30 | $132.56 | 46900 |
| 2024-03-05 | 128.95 | $132.49 | 50600 |
| 2024-03-04 | 128.58 | $129.40 | 28604 |
| 2024-03-01 | 128.50 | $128.82 | 43349 |
| 2024-02-29 | 128.48 | $128.51 | 35500 |
| 2024-02-28 | 128.50 | $127.50 | 29333 |
| 2024-02-27 | 128.67 | $128.03 | 24341 |
| 2024-02-26 | 128.82 | $127.35 | 38921 |
| 2024-02-23 | 129.07 | $128.14 | 28200 |
| 2024-02-22 | 129.27 | $127.36 | 39600 |
| 2024-02-21 | 129.56 | $127.96 | 38994 |
| 2024-02-20 | 129.81 | $129.10 | 35700 |
| 2024-02-16 | 129.97 | $130.10 | 32200 |
| 2024-02-15 | 130.03 | $131.67 | 56000 |
| 2024-02-14 | 129.92 | $128.01 | 42600 |
| 2024-02-13 | 130.15 | $124.90 | 78627 |
| 2024-02-12 | 130.68 | $133.39 | 52900 |
| 2024-02-09 | 130.37 | $131.70 | 48100 |
| 2024-02-08 | 130.21 | $128.23 | 57200 |
| 2024-02-07 | 130.37 | $127.59 | 30900 |
| 2024-02-06 | 130.61 | $127.23 | 34949 |
| 2024-02-05 | 130.88 | $127.41 | 37228 |
| 2024-02-02 | 131.15 | $128.50 | 59400 |
| 2024-02-01 | 131.31 | $129.98 | 58600 |
| 2024-01-31 | 131.32 | $130.68 | 99800 |
| 2024-01-30 | 131.28 | $137.26 | 35900 |
| 2024-01-29 | 130.59 | $135.99 | 42105 |
| 2024-01-26 | 130.01 | $134.54 | 27942 |
| 2024-01-25 | 129.58 | $132.97 | 54600 |
| 2024-01-24 | 129.30 | $131.30 | 39100 |
| 2024-01-23 | 129.19 | $131.19 | 63145 |
| 2024-01-22 | 129.10 | $132.62 | 52501 |
| 2024-01-19 | 128.86 | $130.02 | 58400 |
| 2024-01-18 | 128.88 | $127.28 | 38400 |
| 2024-01-17 | 129.18 | $125.33 | 29700 |
| 2024-01-16 | 129.71 | $125.94 | 74001 |
| 2024-01-12 | 130.22 | $127.44 | 25200 |
| 2024-01-11 | 130.60 | $127.70 | 55223 |
| 2024-01-10 | 130.95 | $128.41 | 30100 |
| 2024-01-09 | 131.21 | $128.74 | 38226 |
| 2024-01-08 | 131.42 | $129.11 | 34300 |
| 2024-01-05 | 131.57 | $128.76 | 51400 |
| 2024-01-04 | 131.71 | $128.44 | 39430 |
| 2024-01-03 | 131.83 | $128.95 | 70700 |
| 2024-01-02 | 131.86 | $132.32 | 48343 |
| 2023-12-29 | 131.49 | $132.86 | 65747 |
| 2023-12-28 | 130.96 | $134.92 | 36300 |
| 2023-12-27 | 130.13 | $135.40 | 38605 |
| 2023-12-26 | 129.14 | $134.93 | 43620 |
| 2023-12-22 | 128.08 | $132.70 | 60300 |
| 2023-12-21 | 127.13 | $132.48 | 71037 |
| 2023-12-20 | 126.10 | $130.51 | 92331 |
| 2023-12-19 | 125.17 | $132.61 | 55100 |
| 2023-12-18 | 123.96 | $131.38 | 65500 |
| 2023-12-15 | 122.79 | $132.99 | 319000 |
| 2023-12-14 | 121.36 | $135.43 | 121207 |
| 2023-12-13 | 119.60 | $131.09 | 79800 |
| 2023-12-12 | 118.17 | $124.38 | 29500 |
| 2023-12-11 | 117.30 | $125.48 | 39900 |
| 2023-12-08 | 116.21 | $124.70 | 48000 |
| 2023-12-07 | 115.11 | $122.69 | 51811 |
| 2023-12-06 | 114.11 | $119.44 | 53449 |
| 2023-12-05 | 113.36 | $119.30 | 32900 |
| 2023-12-04 | 112.56 | $119.48 | 48100 |
| 2023-12-01 | 111.70 | $116.22 | 53325 |
| 2023-11-30 | 111.10 | $111.00 | 62513 |
| 2023-11-29 | 110.95 | $111.84 | 45946 |
| 2023-11-28 | 110.67 | $110.86 | 43300 |
| 2023-11-27 | 110.43 | $110.98 | 40312 |
| 2023-11-24 | 110.13 | $111.67 | 15300 |
| 2023-11-22 | 109.73 | $112.02 | 24200 |
| 2023-11-21 | 109.23 | $111.67 | 44115 |
| 2023-11-20 | 108.70 | $115.01 | 37500 |
| 2023-11-17 | 107.74 | $114.25 | 50000 |
| 2023-11-16 | 106.76 | $112.65 | 45900 |
| 2023-11-15 | 105.85 | $114.46 | 56249 |
| 2023-11-14 | 104.69 | $114.06 | 65638 |
| 2023-11-13 | 103.49 | $105.48 | 40749 |
| 2023-11-10 | 103.06 | $104.92 | 53800 |
| 2023-11-09 | 102.64 | $103.84 | 43400 |
| 2023-11-08 | 102.28 | $105.05 | 30149 |
| 2023-11-07 | 101.76 | $105.89 | 27943 |
| 2023-11-06 | 101.13 | $107.31 | 37800 |
| 2023-11-03 | 100.30 | $109.09 | 52200 |
| 2023-11-02 | 99.24 | $106.37 | 36238 |
| 2023-11-01 | 98.39 | $100.83 | 43100 |
| 2023-10-31 | 98.04 | $101.39 | 33000 |
| 2023-10-30 | 97.60 | $101.01 | 31600 |
| 2023-10-27 | 97.15 | $100.12 | 41635 |
| 2023-10-26 | 96.77 | $102.70 | 42825 |
| 2023-10-25 | 96.09 | $100.13 | 76000 |
| 2023-10-24 | 95.64 | $96.70 | 79238 |
| 2023-10-23 | 95.50 | $93.51 | 41330 |
| 2023-10-20 | 95.68 | $93.60 | 49200 |
| 2023-10-19 | 95.85 | $95.87 | 40102 |
| 2023-10-18 | 95.81 | $96.43 | 82900 |
| 2023-10-17 | 95.71 | $98.86 | 57600 |
| 2023-10-16 | 95.38 | $96.33 | 29934 |
| 2023-10-13 | 95.29 | $94.17 | 32012 |
| 2023-10-12 | 95.44 | $96.13 | 24342 |
| 2023-10-11 | 95.44 | $96.89 | 28713 |
| 2023-10-10 | 95.37 | $96.14 | 24210 |
| 2023-10-09 | 95.39 | $96.06 | 21810 |
| 2023-10-06 | 95.44 | $95.99 | 28327 |
| 2023-10-05 | 95.52 | $96.60 | 47100 |
| 2023-10-04 | 95.53 | $94.65 | 42800 |
| 2023-10-03 | 95.75 | $92.89 | 42700 |
| 2023-10-02 | 96.17 | $92.83 | 74013 |
| 2023-09-29 | 96.64 | $94.52 | 75600 |
| 2023-09-28 | 96.99 | $94.86 | 71500 |
| 2023-09-27 | 97.34 | $94.04 | 44700 |
| 2023-09-26 | 97.81 | $94.41 | 49203 |
| 2023-09-25 | 98.28 | $96.26 | 30128 |
| 2023-09-22 | 98.60 | $94.93 | 25634 |
| 2023-09-21 | 99.08 | $95.21 | 37600 |
| 2023-09-20 | 99.57 | $96.81 | 48801 |
| 2023-09-19 | 99.92 | $97.10 | 30327 |
| 2023-09-18 | 100.28 | $97.64 | 39835 |
| 2023-09-15 | 100.62 | $100.96 | 231600 |
| 2023-09-14 | 100.67 | $102.56 | 35933 |
| 2023-09-13 | 100.57 | $99.14 | 42600 |
| 2023-09-12 | 100.82 | $100.52 | 38826 |
| 2023-09-11 | 100.97 | $100.13 | 61200 |
| 2023-09-08 | 101.19 | $98.69 | 43817 |
| 2023-09-07 | 101.59 | $97.23 | 45900 |
| 2023-09-06 | 102.19 | $97.65 | 41700 |
| 2023-09-05 | 102.82 | $100.41 | 50300 |
| 2023-09-01 | 103.23 | $103.59 | 29500 |
| 2023-08-31 | 103.37 | $101.76 | 37535 |
| 2023-08-30 | 103.73 | $101.62 | 33038 |
| 2023-08-29 | 104.15 | $102.36 | 26939 |
| 2023-08-28 | 104.54 | $102.39 | 18023 |
| 2023-08-25 | 104.97 | $101.59 | 22703 |
| 2023-08-24 | 105.52 | $102.40 | 33630 |
| 2023-08-23 | 106.03 | $101.65 | 27400 |
| 2023-08-22 | 106.65 | $101.22 | 36647 |
| 2023-08-21 | 107.34 | $103.39 | 35717 |
| 2023-08-18 | 107.87 | $105.50 | 85615 |
| 2023-08-17 | 108.22 | $104.78 | 40124 |
| 2023-08-16 | 108.67 | $104.81 | 36213 |
| 2023-08-15 | 109.15 | $104.08 | 37411 |
| 2023-08-14 | 109.73 | $106.36 | 38820 |
| 2023-08-11 | 110.09 | $107.12 | 37300 |
| 2023-08-10 | 110.35 | $108.72 | 22425 |
| 2023-08-09 | 110.45 | $109.32 | 38542 |
| 2023-08-08 | 110.46 | $110.56 | 23100 |
| 2023-08-07 | 110.32 | $111.86 | 20200 |
| 2023-08-04 | 110.01 | $109.97 | 19400 |
| 2023-08-03 | 109.84 | $110.55 | 19000 |
| 2023-08-02 | 109.56 | $111.36 | 44927 |
| 2023-08-01 | 109.17 | $111.96 | 27900 |
| 2023-07-31 | 108.67 | $111.52 | 50300 |
| 2023-07-28 | 108.18 | $110.00 | 30300 |
| 2023-07-27 | 107.80 | $109.73 | 36849 |
| 2023-07-26 | 107.41 | $110.97 | 45303 |
| 2023-07-25 | 106.87 | $106.96 | 110500 |
| 2023-07-24 | 106.68 | $112.56 | 36340 |
| 2023-07-21 | 105.92 | $110.70 | 41700 |
| 2023-07-20 | 105.28 | $110.75 | 29700 |
| 2023-07-19 | 104.62 | $112.33 | 37003 |
| 2023-07-18 | 103.79 | $109.56 | 35000 |
| 2023-07-17 | 103.21 | $105.88 | 26219 |
| 2023-07-14 | 102.99 | $103.48 | 27646 |
| 2023-07-13 | 103.02 | $104.34 | 26000 |
| 2023-07-12 | 103.00 | $104.15 | 33200 |
| 2023-07-11 | 103.00 | $103.02 | 25728 |
| 2023-07-10 | 103.15 | $102.43 | 35700 |
| 2023-07-07 | 103.38 | $101.12 | 37800 |
| 2023-07-06 | 103.79 | $99.78 | 58100 |
| 2023-07-05 | 104.37 | $102.79 | 39300 |
| 2023-07-03 | 104.66 | $103.38 | 18800 |
| 2023-06-30 | 104.92 | $102.32 | 38909 |
| 2023-06-29 | 105.28 | $103.72 | 27819 |
| 2023-06-28 | 105.48 | $102.88 | 23500 |
| 2023-06-27 | 105.76 | $103.20 | 21700 |
| 2023-06-26 | 106.00 | $102.23 | 23800 |
| 2023-06-23 | 106.32 | $102.25 | 87600 |
| 2023-06-22 | 106.65 | $101.55 | 77425 |
| 2023-06-21 | 107.05 | $106.06 | 54746 |
| 2023-06-20 | 107.01 | $107.24 | 48504 |
| 2023-06-16 | 106.83 | $107.06 | 220047 |
| 2023-06-15 | 106.65 | $108.96 | 61232 |
| 2023-06-14 | 106.28 | $107.98 | 76646 |
| 2023-06-13 | 105.96 | $109.63 | 50243 |
| 2023-06-12 | 105.45 | $106.64 | 51825 |
| 2023-06-09 | 105.20 | $109.31 | 37541 |
| 2023-06-08 | 104.65 | $108.56 | 78613 |
| 2023-06-07 | 104.15 | $112.84 | 77100 |
| 2023-06-06 | 103.19 | $109.01 | 66400 |
| 2023-06-05 | 102.56 | $103.19 | 48216 |
| 2023-06-02 | 102.50 | $108.03 | 74100 |
| 2023-06-01 | 101.94 | $101.30 | 40700 |
| 2023-05-31 | 102.03 | $98.75 | 122100 |
| 2023-05-30 | 102.37 | $101.38 | 39518 |
| 2023-05-26 | 102.50 | $101.74 | 25400 |
| 2023-05-25 | 102.63 | $101.36 | 31449 |
| 2023-05-24 | 102.82 | $102.72 | 32500 |
| 2023-05-23 | 102.89 | $104.56 | 45333 |
| 2023-05-22 | 102.79 | $103.05 | 38847 |
| 2023-05-19 | 102.87 | $100.25 | 66900 |
| 2023-05-18 | 103.26 | $104.43 | 40800 |
| 2023-05-17 | 103.28 | $106.12 | 59646 |
| 2023-05-16 | 103.15 | $100.50 | 43500 |
| 2023-05-15 | 103.59 | $101.29 | 45029 |
| 2023-05-12 | 104.00 | $101.53 | 28900 |
| 2023-05-11 | 104.42 | $101.19 | 52523 |
| 2023-05-10 | 104.92 | $102.40 | 67300 |
| 2023-05-09 | 105.36 | $102.07 | 34027 |
| 2023-05-08 | 105.88 | $102.41 | 25200 |
| 2023-05-05 | 106.42 | $105.71 | 45443 |
| 2023-05-04 | 106.70 | $100.35 | 143315 |
| 2023-05-03 | 107.55 | $103.20 | 71101 |
| 2023-05-02 | 108.18 | $100.63 | 107420 |
| 2023-05-01 | 109.14 | $108.98 | 45000 |
| 2023-04-28 | 109.35 | $108.32 | 27900 |
| 2023-04-27 | 109.66 | $107.20 | 23000 |
| 2023-04-26 | 110.14 | $104.92 | 43405 |
| 2023-04-25 | 110.91 | $105.88 | 47800 |
| 2023-04-24 | 111.67 | $110.72 | 37400 |
| 2023-04-21 | 112.02 | $109.18 | 36244 |
| 2023-04-20 | 112.57 | $109.76 | 49000 |
| 2023-04-19 | 113.10 | $109.62 | 37944 |
| 2023-04-18 | 113.72 | $106.71 | 31400 |
| 2023-04-17 | 114.70 | $110.72 | 50100 |
| 2023-04-14 | 115.35 | $108.88 | 40622 |
| 2023-04-13 | 116.26 | $112.13 | 32000 |
| 2023-04-12 | 116.90 | $111.58 | 34239 |
| 2023-04-11 | 117.65 | $113.63 | 33600 |
| 2023-04-10 | 118.22 | $115.00 | 45528 |
| 2023-04-06 | 118.69 | $114.36 | 20800 |
| 2023-04-05 | 119.26 | $114.21 | 29900 |
| 2023-04-04 | 119.88 | $115.00 | 40910 |
| 2023-04-03 | 120.47 | $116.79 | 48400 |
| 2023-03-31 | 120.93 | $118.57 | 48900 |
| 2023-03-30 | 121.26 | $116.51 | 29339 |
| 2023-03-29 | 121.84 | $120.32 | 29000 |
| 2023-03-28 | 122.10 | $121.03 | 27300 |
| 2023-03-27 | 122.32 | $122.39 | 35038 |
| 2023-03-24 | 122.43 | $122.78 | 54000 |
| 2023-03-23 | 122.53 | $117.45 | 50700 |
| 2023-03-22 | 123.19 | $118.91 | 50842 |
| 2023-03-21 | 123.75 | $127.06 | 88600 |
| 2023-03-20 | 123.52 | $121.34 | 110200 |
| 2023-03-17 | 123.88 | $122.90 | 295522 |
| 2023-03-16 | 124.10 | $127.27 | 79542 |
| 2023-03-15 | 123.91 | $121.27 | 85610 |
| 2023-03-14 | 124.33 | $120.55 | 121500 |
| 2023-03-13 | 124.85 | $119.53 | 124142 |
| 2023-03-10 | 125.51 | $121.17 | 113626 |
| 2023-03-09 | 126.06 | $119.93 | 85432 |
| 2023-03-08 | 126.76 | $124.47 | 41713 |
| 2023-03-07 | 127.05 | $123.19 | 41340 |
| 2023-03-06 | 127.49 | $125.94 | 58600 |
| 2023-03-03 | 127.69 | $127.71 | 28217 |
| 2023-03-02 | 127.73 | $127.03 | 35100 |
| 2023-03-01 | 127.82 | $127.91 | 33909 |
| 2023-02-28 | 127.81 | $127.77 | 58400 |
| 2023-02-27 | 127.79 | $128.14 | 42125 |
| 2023-02-24 | 127.69 | $127.07 | 28512 |
| 2023-02-23 | 127.68 | $127.63 | 24800 |
| 2023-02-22 | 127.57 | $127.20 | 49500 |
| 2023-02-21 | 127.49 | $126.31 | 52500 |
| 2023-02-17 | 127.54 | $128.49 | 51514 |
| 2023-02-16 | 127.42 | $126.47 | 21511 |
| 2023-02-15 | 127.55 | $128.03 | 25500 |
| 2023-02-14 | 127.57 | $127.35 | 19133 |
| 2023-02-13 | 127.72 | $129.33 | 32737 |
| 2023-02-10 | 127.73 | $129.28 | 26913 |
| 2023-02-09 | 127.82 | $127.91 | 29308 |
| 2023-02-08 | 128.10 | $128.13 | 22500 |
| 2023-02-07 | 128.42 | $129.92 | 29700 |
| 2023-02-06 | 128.62 | $129.59 | 42333 |
| 2023-02-03 | 128.92 | $129.71 | 64400 |
| 2023-02-02 | 129.25 | $128.00 | 46800 |
| 2023-02-01 | 129.80 | $125.15 | 51025 |
| 2023-01-31 | 130.69 | $125.25 | 54707 |
| 2023-01-30 | 131.64 | $121.37 | 28200 |
| 2023-01-27 | 133.06 | $121.50 | 32100 |
| 2023-01-26 | 134.56 | $121.31 | 28200 |
| 2023-01-25 | 136.18 | $120.42 | 56026 |
| 2023-01-24 | 138.00 | $124.01 | 81021 |
| 2023-01-23 | 139.55 | $135.21 | 39326 |
| 2023-01-20 | 140.07 | $136.49 | 43921 |
| 2023-01-19 | 140.48 | $137.31 | 437500 |
| 2023-01-18 | 140.82 | $137.74 | 33000 |
| 2023-01-17 | 141.13 | $140.53 | 22100 |
| 2023-01-13 | 141.17 | $141.71 | 25500 |
| 2023-01-12 | 141.10 | $142.08 | 30122 |
| 2023-01-11 | 140.99 | $141.25 | 28021 |
| 2023-01-10 | 140.95 | $142.02 | 40625 |
| 2023-01-09 | 140.84 | $140.04 | 25700 |
| 2023-01-06 | 140.91 | $142.64 | 25300 |
| 2023-01-05 | 140.70 | $140.11 | 34623 |
| 2023-01-04 | 140.72 | $139.10 | 48200 |
| 2023-01-03 | 140.84 | $139.30 | 37900 |
| 2022-12-30 | 140.98 | $140.75 | 40339 |
| 2022-12-29 | 141.03 | $142.03 | 22300 |
| 2022-12-28 | 141.00 | $141.18 | 17133 |
| 2022-12-27 | 141.08 | $143.66 | 20100 |
| 2022-12-23 | 140.93 | $142.55 | 18105 |
| 2022-12-22 | 140.90 | $140.75 | 31700 |
| 2022-12-21 | 141.08 | $141.85 | 23600 |
| 2022-12-20 | 141.18 | $139.50 | 31900 |
| 2022-12-19 | 141.54 | $139.05 | 46144 |
| 2022-12-16 | 141.97 | $138.66 | 258626 |
| 2022-12-15 | 142.47 | $140.83 | 60000 |
| 2022-12-14 | 142.79 | $141.83 | 74800 |
| 2022-12-13 | 143.05 | $141.59 | 54400 |
| 2022-12-12 | 143.36 | $140.23 | 49105 |
| 2022-12-09 | 143.82 | $140.36 | 54500 |
| 2022-12-08 | 144.31 | $139.14 | 36800 |
| 2022-12-07 | 144.93 | $137.59 | 488200 |
| 2022-12-06 | 145.74 | $136.57 | 46143 |
| 2022-12-05 | 146.71 | $139.44 | 62200 |
| 2022-12-02 | 147.44 | $147.94 | 43300 |
| 2022-12-01 | 147.33 | $150.67 | 29115 |
| 2022-11-30 | 146.94 | $151.33 | 72929 |
| 2022-11-29 | 146.47 | $145.74 | 17704 |
| 2022-11-28 | 146.54 | $145.69 | 21207 |
| 2022-11-25 | 146.62 | $147.37 | 6835 |
| 2022-11-23 | 146.50 | $146.88 | 21126 |
| 2022-11-22 | 146.40 | $147.67 | 24200 |
| 2022-11-21 | 146.17 | $146.93 | 13700 |
| 2022-11-18 | 145.98 | $144.83 | 26021 |
| 2022-11-17 | 145.93 | $145.30 | 25600 |
| 2022-11-16 | 145.78 | $147.32 | 21012 |
| 2022-11-15 | 145.38 | $148.75 | 27427 |
| 2022-11-14 | 144.78 | $145.87 | 29100 |
| 2022-11-11 | 144.41 | $145.77 | 37818 |
| 2022-11-10 | 144.00 | $149.14 | 46504 |
| 2022-11-09 | 143.20 | $143.41 | 31500 |
| 2022-11-08 | 142.88 | $145.79 | 27400 |
| 2022-11-07 | 142.25 | $148.47 | 33105 |
| 2022-11-04 | 141.27 | $146.73 | 26021 |
| 2022-11-03 | 140.35 | $143.41 | 22200 |
| 2022-11-02 | 139.68 | $145.08 | 29900 |
| 2022-11-01 | 138.78 | $147.52 | 31900 |
| 2022-10-31 | 137.56 | $147.50 | 30138 |
| 2022-10-28 | 136.26 | $145.96 | 35800 |
| 2022-10-27 | 134.99 | $140.82 | 35510 |
| 2022-10-26 | 134.15 | $139.08 | 21748 |
| 2022-10-25 | 133.41 | $138.78 | 23610 |
| 2022-10-24 | 132.65 | $137.77 | 20449 |
| 2022-10-21 | 131.93 | $134.86 | 23809 |
| 2022-10-20 | 131.46 | $131.22 | 24000 |
| 2022-10-19 | 131.32 | $136.25 | 22742 |
| 2022-10-18 | 130.69 | $136.22 | 21000 |
| 2022-10-17 | 130.04 | $136.52 | 30541 |
| 2022-10-14 | 129.34 | $134.25 | 24738 |
| 2022-10-13 | 128.83 | $135.00 | 31500 |
| 2022-10-12 | 128.22 | $129.71 | 13800 |
| 2022-10-11 | 128.11 | $129.12 | 39946 |
| 2022-10-10 | 128.06 | $127.51 | 15400 |
| 2022-10-07 | 128.19 | $125.51 | 25517 |
| 2022-10-06 | 128.55 | $128.49 | 18500 |
| 2022-10-05 | 128.64 | $129.62 | 27400 |
| 2022-10-04 | 128.63 | $131.34 | 29149 |
| 2022-10-03 | 128.44 | $127.25 | 38003 |
| 2022-09-30 | 128.67 | $124.48 | 48434 |
| 2022-09-29 | 129.20 | $125.53 | 40000 |
| 2022-09-28 | 129.66 | $127.98 | 34716 |
| 2022-09-27 | 129.91 | $126.80 | 43312 |
| 2022-09-26 | 130.30 | $127.59 | 37240 |
| 2022-09-23 | 130.65 | $127.60 | 21200 |
| 2022-09-22 | 131.04 | $128.80 | 34914 |
| 2022-09-21 | 131.34 | $131.91 | 28917 |
| 2022-09-20 | 131.35 | $133.13 | 23900 |
| 2022-09-19 | 131.26 | $131.76 | 45700 |
| 2022-09-16 | 131.32 | $128.97 | 153640 |
| 2022-09-15 | 131.70 | $129.18 | 43335 |
| 2022-09-14 | 132.10 | $128.79 | 49900 |
| 2022-09-13 | 132.60 | $129.12 | 41705 |
| 2022-09-12 | 133.11 | $134.26 | 39500 |
| 2022-09-09 | 133.14 | $132.80 | 31400 |
| 2022-09-08 | 133.33 | $131.55 | 27300 |
| 2022-09-07 | 133.64 | $131.26 | 30800 |
| 2022-09-06 | 133.99 | $129.51 | 33532 |
| 2022-09-02 | 134.51 | $131.69 | 23700 |
| 2022-09-01 | 134.82 | $132.47 | 30600 |
| 2022-08-31 | 135.04 | $131.83 | 28006 |
| 2022-08-30 | 135.33 | $133.26 | 34400 |
| 2022-08-29 | 135.46 | $132.17 | 35202 |
| 2022-08-26 | 135.70 | $135.14 | 25500 |
| 2022-08-25 | 135.62 | $136.60 | 27900 |
| 2022-08-24 | 135.38 | $133.51 | 16231 |
| 2022-08-23 | 135.41 | $133.75 | 23424 |
| 2022-08-22 | 135.38 | $135.45 | 24600 |
| 2022-08-19 | 135.16 | $137.08 | 19700 |
| 2022-08-18 | 134.72 | $139.11 | 16900 |
| 2022-08-17 | 134.02 | $139.22 | 20132 |
| 2022-08-16 | 133.25 | $139.40 | 38319 |
| 2022-08-15 | 132.38 | $139.59 | 30621 |
| 2022-08-12 | 131.40 | $137.43 | 19935 |
| 2022-08-11 | 130.55 | $134.58 | 22700 |
| 2022-08-10 | 129.88 | $133.51 | 34729 |
| 2022-08-09 | 129.25 | $132.77 | 26809 |
| 2022-08-08 | 128.62 | $131.36 | 20900 |
| 2022-08-05 | 128.08 | $130.84 | 16700 |
| 2022-08-04 | 127.54 | $130.10 | 13400 |
| 2022-08-03 | 127.03 | $131.02 | 18432 |
| 2022-08-02 | 126.39 | $130.18 | 23600 |
| 2022-08-01 | 125.80 | $132.77 | 41536 |
| 2022-07-29 | 124.90 | $129.56 | 34526 |
| 2022-07-28 | 124.27 | $129.20 | 23433 |
| 2022-07-27 | 123.63 | $129.43 | 30743 |
| 2022-07-26 | 122.93 | $127.01 | 22300 |
| 2022-07-25 | 122.43 | $127.42 | 25117 |
| 2022-07-22 | 121.87 | $125.44 | 31543 |
| 2022-07-21 | 121.46 | $125.22 | 22000 |
| 2022-07-20 | 121.03 | $124.63 | 28500 |
| 2022-07-19 | 120.62 | $123.99 | 48200 |
| 2022-07-18 | 120.25 | $119.81 | 18448 |
| 2022-07-15 | 120.26 | $120.43 | 34749 |
| 2022-07-14 | 120.21 | $117.13 | 16700 |
| 2022-07-13 | 120.49 | $118.10 | 14036 |
| 2022-07-12 | 120.67 | $120.06 | 29500 |
| 2022-07-11 | 120.65 | $120.61 | 25203 |
| 2022-07-08 | 120.58 | $121.37 | 22400 |
| 2022-07-07 | 120.44 | $122.20 | 24345 |
| 2022-07-06 | 120.23 | $121.76 | 18407 |
| 2022-07-05 | 120.07 | $122.92 | 58317 |
| 2022-07-01 | 119.79 | $121.10 | 44413 |
| 2022-06-30 | 119.70 | $121.25 | 38346 |
| 2022-06-29 | 119.59 | $120.05 | 23619 |
| 2022-06-28 | 119.62 | $120.40 | 25400 |
| 2022-06-27 | 119.62 | $121.61 | 22000 |
| 2022-06-24 | 119.50 | $121.93 | 77400 |
| 2022-06-23 | 119.34 | $117.40 | 25547 |
| 2022-06-22 | 119.61 | $117.68 | 27700 |
| 2022-06-21 | 119.86 | $118.27 | 43711 |
| 2022-06-17 | 120.04 | $117.18 | 63400 |
| 2022-06-16 | 120.30 | $117.27 | 37900 |
| 2022-06-15 | 120.56 | $119.53 | 31900 |
| 2022-06-14 | 120.59 | $120.01 | 30100 |
| 2022-06-13 | 120.56 | $116.92 | 30735 |
| 2022-06-10 | 120.83 | $118.41 | 37749 |
| 2022-06-09 | 120.95 | $119.72 | 20214 |
| 2022-06-08 | 120.93 | $122.53 | 24200 |
| 2022-06-07 | 120.63 | $124.28 | 24208 |
| 2022-06-06 | 120.14 | $122.81 | 19500 |
| 2022-06-03 | 119.78 | $121.33 | 18015 |
| 2022-06-02 | 119.54 | $123.66 | 16633 |
| 2022-06-01 | 119.07 | $122.17 | 26202 |
| 2022-05-31 | 118.73 | $123.71 | 53000 |
| 2022-05-27 | 118.21 | $121.97 | 19600 |
| 2022-05-26 | 117.85 | $120.05 | 16000 |
| 2022-05-25 | 117.66 | $119.44 | 22544 |
| 2022-05-24 | 117.52 | $118.83 | 27420 |
| 2022-05-23 | 117.44 | $117.82 | 37300 |
| 2022-05-20 | 117.47 | $115.15 | 84749 |
| 2022-05-19 | 117.78 | $113.45 | 66413 |
| 2022-05-18 | 118.30 | $116.84 | 63111 |
| 2022-05-17 | 118.54 | $119.40 | 33100 |
| 2022-05-16 | 118.55 | $115.49 | 32800 |
| 2022-05-13 | 118.95 | $116.76 | 26405 |
| 2022-05-12 | 119.25 | $118.13 | 25302 |
| 2022-05-11 | 119.42 | $117.27 | 30442 |
| 2022-05-10 | 119.69 | $118.62 | 24943 |
| 2022-05-09 | 119.84 | $120.46 | 44127 |
| 2022-05-06 | 119.82 | $118.16 | 26132 |
| 2022-05-05 | 120.04 | $119.30 | 31100 |
| 2022-05-04 | 120.17 | $121.57 | 24241 |
| 2022-05-03 | 120.11 | $118.94 | 26519 |
| 2022-05-02 | 120.36 | $118.97 | 39576 |
| 2022-04-29 | 120.65 | $117.85 | 42746 |
| 2022-04-28 | 121.12 | $119.44 | 32900 |
| 2022-04-27 | 121.49 | $117.83 | 41800 |
| 2022-04-26 | 122.10 | $117.48 | 85933 |
| 2022-04-25 | 122.82 | $120.67 | 54546 |
| 2022-04-22 | 123.31 | $122.00 | 47000 |
| 2022-04-21 | 123.70 | $123.58 | 27504 |
| 2022-04-20 | 123.98 | $124.54 | 22000 |
| 2022-04-19 | 124.22 | $123.00 | 27600 |
| 2022-04-18 | 124.64 | $119.88 | 35800 |
| 2022-04-14 | 125.42 | $119.43 | 27400 |
| 2022-04-13 | 126.33 | $120.90 | 29028 |
| 2022-04-12 | 127.17 | $119.33 | 35138 |
| 2022-04-11 | 128.24 | $120.43 | 41700 |
| 2022-04-08 | 129.27 | $120.77 | 26802 |
| 2022-04-07 | 130.35 | $123.13 | 35128 |
| 2022-04-06 | 131.26 | $124.70 | 38533 |
| 2022-04-05 | 132.06 | $126.66 | 37639 |
| 2022-04-04 | 132.69 | $129.00 | 66774 |
| 2022-04-01 | 133.10 | $131.07 | 33200 |
| 2022-03-31 | 133.32 | $131.38 | 35042 |
| 2022-03-30 | 133.53 | $131.36 | 33438 |
| 2022-03-29 | 133.76 | $135.11 | 36500 |
| 2022-03-28 | 133.60 | $134.07 | 24342 |
| 2022-03-25 | 133.54 | $134.16 | 24900 |
| 2022-03-24 | 133.47 | $131.43 | 21300 |
| 2022-03-23 | 133.65 | $129.95 | 28000 |
| 2022-03-22 | 133.97 | $133.53 | 16700 |
| 2022-03-21 | 133.94 | $132.05 | 22841 |
| 2022-03-18 | 134.05 | $134.15 | 80137 |
| 2022-03-17 | 133.95 | $135.74 | 22116 |
| 2022-03-16 | 133.69 | $137.06 | 22427 |
| 2022-03-15 | 133.29 | $134.93 | 41000 |
| 2022-03-14 | 133.07 | $135.72 | 45200 |
| 2022-03-11 | 132.77 | $136.97 | 26847 |
| 2022-03-10 | 132.31 | $134.11 | 31000 |
| 2022-03-09 | 132.13 | $132.67 | 25903 |
| 2022-03-08 | 132.10 | $131.23 | 36214 |
| 2022-03-07 | 132.21 | $129.68 | 35412 |
| 2022-03-04 | 132.49 | $132.18 | 42100 |
| 2022-03-03 | 132.52 | $135.50 | 25836 |
| 2022-03-02 | 132.23 | $135.12 | 29808 |
| 2022-03-01 | 131.98 | $128.75 | 57100 |
| 2022-02-28 | 132.36 | $134.06 | 41500 |
| 2022-02-25 | 132.24 | $133.22 | 29226 |
| 2022-02-24 | 132.19 | $129.36 | 29400 |
| 2022-02-23 | 132.54 | $130.40 | 32300 |
| 2022-02-22 | 132.82 | $131.55 | 25034 |
| 2022-02-18 | 133.01 | $132.32 | 22525 |
| 2022-02-17 | 133.12 | $131.82 | 42000 |
| 2022-02-16 | 133.29 | $133.33 | 20343 |
| 2022-02-15 | 133.34 | $133.85 | 32015 |
| 2022-02-14 | 133.36 | $131.32 | 32285 |
| 2022-02-11 | 133.67 | $132.43 | 30819 |
| 2022-02-10 | 133.91 | $131.52 | 31439 |
| 2022-02-09 | 134.28 | $132.64 | 24925 |
| 2022-02-08 | 134.58 | $136.67 | 25949 |
| 2022-02-07 | 134.52 | $132.73 | 18400 |
| 2022-02-04 | 134.89 | $133.31 | 32100 |
| 2022-02-03 | 135.25 | $131.20 | 475200 |
| 2022-02-02 | 135.87 | $133.12 | 29600 |
| 2022-02-01 | 136.34 | $135.32 | 27600 |
| 2022-01-31 | 136.62 | $135.46 | 41207 |
| 2022-01-28 | 136.89 | $133.65 | 22348 |
| 2022-01-27 | 137.35 | $131.92 | 24000 |
| 2022-01-26 | 138.01 | $136.02 | 44500 |
| 2022-01-25 | 138.29 | $136.40 | 26200 |
| 2022-01-24 | 138.55 | $136.25 | 36900 |
| 2022-01-21 | 138.83 | $131.75 | 56900 |
| 2022-01-20 | 139.57 | $133.50 | 21100 |
| 2022-01-19 | 140.16 | $136.56 | 19800 |
| 2022-01-18 | 140.43 | $139.22 | 21200 |
| 2022-01-14 | 140.42 | $142.17 | 21846 |
| 2022-01-13 | 140.10 | $140.14 | 13111 |
| 2022-01-12 | 139.94 | $139.01 | 27000 |
| 2022-01-11 | 139.85 | $141.57 | 15006 |
| 2022-01-10 | 139.48 | $142.18 | 17300 |
| 2022-01-07 | 139.02 | $143.12 | 17930 |
| 2022-01-06 | 138.43 | $144.80 | 28738 |
| 2022-01-05 | 137.62 | $140.90 | 24726 |
| 2022-01-04 | 137.15 | $141.18 | 28000 |
| 2022-01-03 | 136.63 | $138.74 | 22313 |
| 2021-12-31 | 136.31 | $137.31 | 22200 |
| 2021-12-30 | 136.11 | $137.12 | 20135 |
| 2021-12-29 | 135.90 | $138.19 | 16411 |
| 2021-12-28 | 135.54 | $138.94 | 20400 |
| 2021-12-27 | 135.09 | $139.99 | 15104 |
| 2021-12-23 | 134.51 | $138.17 | 35727 |
| 2021-12-22 | 134.13 | $137.74 | 29400 |
| 2021-12-21 | 133.82 | $135.88 | 36244 |
| 2021-12-20 | 133.71 | $132.27 | 55600 |
| 2021-12-17 | 133.99 | $133.35 | 220800 |
| 2021-12-16 | 134.20 | $134.78 | 492200 |
| 2021-12-15 | 134.31 | $133.56 | 71500 |
| 2021-12-14 | 134.56 | $131.92 | 59509 |
| 2021-12-13 | 135.01 | $134.08 | 30211 |
| 2021-12-10 | 135.27 | $135.26 | 35500 |
| 2021-12-09 | 135.44 | $133.27 | 19700 |
| 2021-12-08 | 135.84 | $134.33 | 13700 |
| 2021-12-07 | 136.15 | $133.85 | 20023 |
| 2021-12-06 | 136.52 | $135.31 | 24100 |
| 2021-12-03 | 136.76 | $131.69 | 32400 |
| 2021-12-02 | 137.36 | $134.73 | 24800 |
| 2021-12-01 | 137.66 | $129.93 | 27617 |
| 2021-11-30 | 138.42 | $130.09 | 32700 |
| 2021-11-29 | 139.18 | $133.84 | 60433 |
| 2021-11-26 | 139.56 | $134.07 | 32325 |
| 2021-11-24 | 139.89 | $143.04 | 21900 |
| 2021-11-23 | 139.26 | $144.42 | 25700 |
| 2021-11-22 | 138.44 | $142.17 | 37333 |
| 2021-11-19 | 137.75 | $140.01 | 21627 |
| 2021-11-18 | 137.21 | $140.95 | 33800 |
| 2021-11-17 | 136.49 | $141.53 | 35500 |
| 2021-11-16 | 135.65 | $140.02 | 28267 |
| 2021-11-15 | 134.88 | $139.38 | 36140 |
| 2021-11-12 | 134.11 | $138.65 | 23231 |
| 2021-11-11 | 133.35 | $140.50 | 18100 |
| 2021-11-10 | 132.35 | $139.24 | 24123 |
| 2021-11-09 | 131.40 | $138.29 | 22646 |
| 2021-11-08 | 130.48 | $138.02 | 16200 |
| 2021-11-05 | 129.53 | $136.44 | 43400 |
| 2021-11-04 | 128.68 | $133.15 | 39210 |
| 2021-11-03 | 128.12 | $134.38 | 31100 |
| 2021-11-02 | 127.39 | $130.79 | 30800 |
| 2021-11-01 | 126.98 | $132.67 | 30000 |
| 2021-10-29 | 126.36 | $128.59 | 23530 |
| 2021-10-28 | 126.10 | $127.16 | 19147 |
| 2021-10-27 | 125.96 | $123.82 | 25000 |
| 2021-10-26 | 126.14 | $128.94 | 31138 |
| 2021-10-25 | 125.80 | $127.40 | 20900 |
| 2021-10-22 | 125.60 | $125.13 | 13633 |
| 2021-10-21 | 125.59 | $125.10 | 24000 |
| 2021-10-20 | 125.57 | $125.92 | 33332 |
| 2021-10-19 | 125.43 | $125.33 | 20000 |
| 2021-10-18 | 125.29 | $125.90 | 18330 |
| 2021-10-15 | 125.05 | $126.25 | 34611 |
| 2021-10-14 | 124.74 | $127.39 | 18000 |
| 2021-10-13 | 124.25 | $124.80 | 13700 |
| 2021-10-12 | 123.95 | $126.06 | 11100 |
| 2021-10-11 | 123.45 | $125.64 | 13600 |
| 2021-10-08 | 122.95 | $126.50 | 14533 |
| 2021-10-07 | 122.29 | $126.93 | 28700 |
| 2021-10-06 | 121.53 | $124.35 | 17300 |
| 2021-10-05 | 120.96 | $126.05 | 28700 |
| 2021-10-04 | 120.17 | $124.63 | 30316 |
| 2021-10-01 | 119.47 | $125.15 | 50903 |
| 2021-09-30 | 118.68 | $121.95 | 26143 |
| 2021-09-29 | 118.16 | $124.65 | 27600 |
| 2021-09-28 | 117.36 | $122.82 | 20100 |
| 2021-09-27 | 116.70 | $124.73 | 37200 |
| 2021-09-24 | 115.84 | $121.25 | 31036 |
| 2021-09-23 | 115.29 | $120.69 | 17820 |
| 2021-09-22 | 114.79 | $117.54 | 44000 |
| 2021-09-21 | 114.59 | $115.29 | 29700 |
| 2021-09-20 | 114.63 | $115.08 | 54916 |
| 2021-09-17 | 114.71 | $117.91 | 175500 |
| 2021-09-16 | 114.53 | $112.23 | 35100 |
| 2021-09-15 | 114.91 | $113.15 | 37400 |
| 2021-09-14 | 115.24 | $111.39 | 49842 |
| 2021-09-13 | 115.78 | $114.27 | 60000 |
| 2021-09-10 | 116.09 | $112.38 | 36820 |
| 2021-09-09 | 116.64 | $112.59 | 24100 |
| 2021-09-08 | 117.23 | $113.35 | 23437 |
| 2021-09-07 | 117.78 | $114.86 | 27400 |
| 2021-09-03 | 118.22 | $114.27 | 44329 |
| 2021-09-02 | 118.74 | $115.92 | 29017 |
| 2021-09-01 | 119.12 | $116.74 | 31104 |
| 2021-08-31 | 119.41 | $117.24 | 27414 |
| 2021-08-30 | 119.65 | $117.50 | 22619 |
| 2021-08-27 | 119.84 | $120.28 | 51918 |
| 2021-08-26 | 119.74 | $116.53 | 30043 |
| 2021-08-25 | 119.99 | $119.39 | 18800 |
| 2021-08-24 | 119.93 | $118.96 | 17614 |
| 2021-08-23 | 119.87 | $120.41 | 15900 |
| 2021-08-20 | 119.64 | $119.72 | 27114 |
| 2021-08-19 | 119.42 | $117.69 | 39204 |
| 2021-08-18 | 119.37 | $118.52 | 20803 |
| 2021-08-17 | 119.20 | $120.00 | 18425 |
| 2021-08-16 | 118.86 | $121.48 | 20810 |
| 2021-08-13 | 118.31 | $122.78 | 21100 |
| 2021-08-12 | 117.60 | $125.01 | 30100 |
| 2021-08-11 | 116.63 | $124.12 | 39100 |
| 2021-08-10 | 115.70 | $122.01 | 26700 |
| 2021-08-09 | 114.93 | $119.61 | 23735 |
| 2021-08-06 | 114.38 | $121.25 | 42101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
204.65
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.38
Average
142.37
Maximum
204.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 204.65 | $206.51 | 44718 |
| 2026-08-03 | 203.30 | $207.47 | 113086 |
| 2026-07-31 | 201.49 | $208.15 | 115126 |
| 2026-07-30 | 199.21 | $207.15 | 115500 |
| 2026-07-29 | 196.72 | $212.56 | 189000 |
| 2026-07-28 | 192.67 | $206.97 | 391202 |
| 2026-07-27 | 189.11 | $189.35 | 69540 |
| 2026-07-24 | 188.66 | $188.58 | 55335 |
| 2026-07-23 | 188.29 | $184.93 | 73249 |
| 2026-07-22 | 188.61 | $186.21 | 96400 |
| 2026-07-21 | 188.70 | $188.42 | 152500 |
| 2026-07-20 | 188.30 | $187.37 | 85600 |
| 2026-07-17 | 188.04 | $189.47 | 95300 |
| 2026-07-16 | 187.28 | $192.19 | 133821 |
| 2026-07-15 | 185.79 | $186.06 | 85300 |
| 2026-07-14 | 185.34 | $183.37 | 70400 |
| 2026-07-13 | 185.36 | $185.75 | 87732 |
| 2026-07-10 | 184.87 | $184.46 | 112803 |
| 2026-07-09 | 184.54 | $182.86 | 64700 |
| 2026-07-08 | 184.48 | $180.83 | 121546 |
| 2026-07-07 | 184.82 | $184.28 | 83400 |
| 2026-07-06 | 184.46 | $185.08 | 119800 |
| 2026-07-02 | 183.85 | $186.42 | 84307 |
| 2026-07-01 | 182.84 | $187.15 | 97021 |
| 2026-06-30 | 181.48 | $182.99 | 67602 |
| 2026-06-29 | 180.77 | $182.01 | 149322 |
| 2026-06-26 | 180.13 | $184.11 | 552333 |
| 2026-06-25 | 178.93 | $181.62 | 73300 |
| 2026-06-24 | 178.04 | $180.83 | 114644 |
| 2026-06-23 | 177.16 | $179.21 | 72300 |
| 2026-06-22 | 176.46 | $176.55 | 71248 |
| 2026-06-18 | 176.21 | $176.62 | 270620 |
| 2026-06-17 | 175.88 | $173.31 | 97141 |
| 2026-06-16 | 176.19 | $177.23 | 90934 |
| 2026-06-15 | 175.71 | $176.03 | 89900 |
| 2026-06-12 | 175.40 | $180.13 | 92700 |
| 2026-06-11 | 174.16 | $177.76 | 63500 |
| 2026-06-10 | 173.20 | $176.37 | 123800 |
| 2026-06-09 | 172.38 | $176.00 | 93811 |
| 2026-06-08 | 171.50 | $173.51 | 63500 |
| 2026-06-05 | 171.00 | $173.04 | 75237 |
| 2026-06-04 | 170.51 | $172.97 | 101023 |
| 2026-06-03 | 169.96 | $168.01 | 135500 |
| 2026-06-02 | 170.37 | $171.98 | 95700 |
| 2026-06-01 | 170.00 | $169.45 | 95515 |
| 2026-05-29 | 170.11 | $171.56 | 118538 |
| 2026-05-28 | 169.78 | $171.23 | 61000 |
| 2026-05-27 | 169.48 | $169.79 | 89200 |
| 2026-05-26 | 169.43 | $171.01 | 95003 |
| 2026-05-22 | 169.12 | $169.58 | 68900 |
| 2026-05-21 | 169.05 | $169.05 | 56200 |
| 2026-05-20 | 169.10 | $168.75 | 79034 |
| 2026-05-19 | 169.21 | $166.74 | 70400 |
| 2026-05-18 | 169.77 | $167.69 | 84900 |
| 2026-05-15 | 170.22 | $163.84 | 82900 |
| 2026-05-14 | 171.55 | $167.48 | 63045 |
| 2026-05-13 | 172.32 | $166.68 | 61424 |
| 2026-05-12 | 173.38 | $169.04 | 74236 |
| 2026-05-11 | 174.11 | $170.23 | 109100 |
| 2026-05-08 | 174.68 | $173.24 | 55737 |
| 2026-05-07 | 174.70 | $174.78 | 82027 |
| 2026-05-06 | 174.39 | $174.66 | 130211 |
| 2026-05-05 | 174.04 | $174.98 | 58010 |
| 2026-05-04 | 173.54 | $171.41 | 95300 |
| 2026-05-01 | 173.71 | $173.26 | 45120 |
| 2026-04-30 | 173.50 | $172.19 | 110100 |
| 2026-04-29 | 173.46 | $168.51 | 85221 |
| 2026-04-28 | 174.17 | $175.66 | 106124 |
| 2026-04-27 | 173.48 | $172.64 | 136319 |
| 2026-04-24 | 173.29 | $171.87 | 76100 |
| 2026-04-23 | 173.21 | $173.15 | 58228 |
| 2026-04-22 | 172.84 | $171.12 | 41900 |
| 2026-04-21 | 172.81 | $172.14 | 65506 |
| 2026-04-20 | 172.54 | $175.45 | 73000 |
| 2026-04-17 | 171.51 | $175.33 | 90600 |
| 2026-04-16 | 170.32 | $170.47 | 44341 |
| 2026-04-15 | 169.94 | $171.64 | 89623 |
| 2026-04-14 | 169.24 | $171.30 | 94016 |
| 2026-04-13 | 168.49 | $173.13 | 72700 |
| 2026-04-10 | 167.21 | $172.67 | 63341 |
| 2026-04-09 | 165.82 | $174.76 | 110401 |
| 2026-04-08 | 163.75 | $172.13 | 114800 |
| 2026-04-07 | 161.89 | $167.74 | 94849 |
| 2026-04-06 | 160.67 | $166.54 | 87245 |
| 2026-04-02 | 159.50 | $164.63 | 54100 |
| 2026-04-01 | 158.55 | $163.14 | 68500 |
| 2026-03-31 | 157.78 | $163.45 | 129708 |
| 2026-03-30 | 156.83 | $159.72 | 66600 |
| 2026-03-27 | 156.52 | $158.83 | 81700 |
| 2026-03-26 | 156.37 | $159.93 | 71546 |
| 2026-03-25 | 155.99 | $157.50 | 76711 |
| 2026-03-24 | 156.07 | $157.76 | 96400 |
| 2026-03-23 | 156.13 | $157.40 | 112800 |
| 2026-03-20 | 156.31 | $156.07 | 634962 |
| 2026-03-19 | 156.81 | $155.72 | 117041 |
| 2026-03-18 | 157.48 | $152.44 | 128000 |
| 2026-03-17 | 158.98 | $156.33 | 93800 |
| 2026-03-16 | 159.92 | $157.81 | 76930 |
| 2026-03-13 | 160.72 | $156.12 | 79121 |
| 2026-03-12 | 162.01 | $157.78 | 76443 |
| 2026-03-11 | 163.18 | $157.20 | 95520 |
| 2026-03-10 | 164.67 | $158.82 | 121219 |
| 2026-03-09 | 166.07 | $158.45 | 99400 |
| 2026-03-06 | 167.77 | $160.63 | 72900 |
| 2026-03-05 | 169.29 | $164.81 | 53500 |
| 2026-03-04 | 170.17 | $166.90 | 58000 |
| 2026-03-03 | 170.74 | $166.90 | 65800 |
| 2026-03-02 | 171.40 | $168.78 | 92800 |
| 2026-02-27 | 171.76 | $164.53 | 93400 |
| 2026-02-26 | 173.06 | $171.62 | 53932 |
| 2026-02-25 | 173.07 | $169.97 | 43627 |
| 2026-02-24 | 173.40 | $166.57 | 59700 |
| 2026-02-23 | 174.49 | $165.88 | 75000 |
| 2026-02-20 | 175.87 | $175.15 | 62600 |
| 2026-02-19 | 175.50 | $174.54 | 56126 |
| 2026-02-18 | 175.17 | $173.53 | 57512 |
| 2026-02-17 | 174.97 | $175.92 | 77400 |
| 2026-02-13 | 174.21 | $174.61 | 47813 |
| 2026-02-12 | 173.58 | $172.86 | 64600 |
| 2026-02-11 | 173.18 | $172.60 | 50800 |
| 2026-02-10 | 172.75 | $173.86 | 53100 |
| 2026-02-09 | 171.96 | $176.92 | 59000 |
| 2026-02-06 | 170.37 | $176.52 | 109500 |
| 2026-02-05 | 168.58 | $174.77 | 82500 |
| 2026-02-04 | 166.85 | $175.27 | 71000 |
| 2026-02-03 | 164.72 | $171.21 | 78400 |
| 2026-02-02 | 163.09 | $166.27 | 64400 |
| 2026-01-30 | 162.23 | $162.94 | 85200 |
| 2026-01-29 | 161.93 | $163.34 | 85000 |
| 2026-01-28 | 161.49 | $158.80 | 62400 |
| 2026-01-27 | 161.92 | $161.10 | 85220 |
| 2026-01-26 | 161.93 | $161.34 | 51222 |
| 2026-01-23 | 161.89 | $159.98 | 37721 |
| 2026-01-22 | 162.11 | $167.03 | 40900 |
| 2026-01-21 | 160.88 | $168.24 | 53606 |
| 2026-01-20 | 159.19 | $160.23 | 45645 |
| 2026-01-16 | 158.90 | $161.70 | 50400 |
| 2026-01-15 | 158.27 | $163.76 | 57136 |
| 2026-01-14 | 157.09 | $159.81 | 38000 |
| 2026-01-13 | 156.56 | $156.78 | 46306 |
| 2026-01-12 | 156.58 | $157.05 | 62100 |
| 2026-01-09 | 156.56 | $156.51 | 52200 |
| 2026-01-08 | 156.65 | $159.13 | 49200 |
| 2026-01-07 | 156.20 | $155.12 | 55534 |
| 2026-01-06 | 156.54 | $155.93 | 54133 |
| 2026-01-05 | 156.76 | $155.02 | 86300 |
| 2026-01-02 | 157.22 | $154.32 | 112700 |
| 2025-12-31 | 157.89 | $152.18 | 39400 |
| 2025-12-30 | 159.13 | $153.38 | 55829 |
| 2025-12-29 | 160.31 | $155.91 | 38700 |
| 2025-12-26 | 161.15 | $157.52 | 31747 |
| 2025-12-24 | 161.78 | $158.36 | 34948 |
| 2025-12-23 | 162.31 | $158.59 | 68600 |
| 2025-12-22 | 162.88 | $160.32 | 40800 |
| 2025-12-19 | 163.16 | $162.13 | 194819 |
| 2025-12-18 | 163.09 | $164.67 | 52700 |
| 2025-12-17 | 162.46 | $164.68 | 103400 |
| 2025-12-16 | 161.71 | $163.70 | 74811 |
| 2025-12-15 | 161.03 | $164.42 | 58200 |
| 2025-12-12 | 160.08 | $164.24 | 46700 |
| 2025-12-11 | 159.01 | $163.81 | 60700 |
| 2025-12-10 | 157.85 | $163.72 | 124500 |
| 2025-12-09 | 156.52 | $159.06 | 48900 |
| 2025-12-08 | 155.95 | $158.95 | 115120 |
| 2025-12-05 | 155.31 | $156.80 | 81600 |
| 2025-12-04 | 155.02 | $158.40 | 62000 |
| 2025-12-03 | 154.36 | $158.58 | 61688 |
| 2025-12-02 | 153.55 | $154.79 | 62600 |
| 2025-12-01 | 153.42 | $154.33 | 56400 |
| 2025-11-28 | 153.37 | $153.55 | 38411 |
| 2025-11-26 | 153.49 | $154.89 | 139822 |
| 2025-11-25 | 153.35 | $157.75 | 72300 |
| 2025-11-24 | 152.59 | $154.89 | 102405 |
| 2025-11-21 | 152.33 | $154.97 | 76024 |
| 2025-11-20 | 152.02 | $152.08 | 58648 |
| 2025-11-19 | 152.28 | $150.72 | 63020 |
| 2025-11-18 | 152.88 | $150.63 | 37800 |
| 2025-11-17 | 153.61 | $149.73 | 51900 |
| 2025-11-14 | 154.66 | $156.09 | 45400 |
| 2025-11-13 | 154.55 | $155.66 | 72600 |
| 2025-11-12 | 154.52 | $155.82 | 66000 |
| 2025-11-11 | 154.47 | $158.19 | 56520 |
| 2025-11-10 | 153.91 | $157.16 | 54400 |
| 2025-11-07 | 153.50 | $156.22 | 50300 |
| 2025-11-06 | 153.24 | $154.11 | 67538 |
| 2025-11-05 | 153.40 | $155.32 | 52900 |
| 2025-11-04 | 153.34 | $151.73 | 66700 |
| 2025-11-03 | 154.05 | $153.79 | 68000 |
| 2025-10-31 | 154.46 | $152.19 | 60831 |
| 2025-10-30 | 155.28 | $154.65 | 55627 |
| 2025-10-29 | 155.74 | $151.69 | 84221 |
| 2025-10-28 | 156.91 | $158.95 | 118919 |
| 2025-10-27 | 156.75 | $157.31 | 33924 |
| 2025-10-24 | 156.93 | $159.54 | 35200 |
| 2025-10-23 | 156.68 | $157.09 | 47700 |
| 2025-10-22 | 156.93 | $159.45 | 45300 |
| 2025-10-21 | 156.73 | $159.73 | 32400 |
| 2025-10-20 | 156.46 | $158.84 | 49103 |
| 2025-10-17 | 156.36 | $155.08 | 81925 |
| 2025-10-16 | 157.05 | $151.13 | 119709 |
| 2025-10-15 | 158.70 | $159.43 | 57300 |
| 2025-10-14 | 158.89 | $162.00 | 69600 |
| 2025-10-13 | 158.59 | $156.79 | 77700 |
| 2025-10-10 | 159.35 | $154.46 | 59036 |
| 2025-10-09 | 160.75 | $158.70 | 35139 |
| 2025-10-08 | 161.49 | $159.89 | 24800 |
| 2025-10-07 | 162.11 | $159.92 | 45820 |
| 2025-10-06 | 162.85 | $162.32 | 65528 |
| 2025-10-03 | 163.20 | $161.48 | 49800 |
| 2025-10-02 | 163.81 | $161.25 | 54823 |
| 2025-10-01 | 164.57 | $161.36 | 39709 |
| 2025-09-30 | 165.44 | $162.53 | 42700 |
| 2025-09-29 | 166.20 | $162.50 | 55500 |
| 2025-09-26 | 167.11 | $165.71 | 26844 |
| 2025-09-25 | 167.49 | $165.78 | 34200 |
| 2025-09-24 | 167.92 | $166.14 | 38200 |
| 2025-09-23 | 168.34 | $166.44 | 39600 |
| 2025-09-22 | 168.77 | $166.10 | 44500 |
| 2025-09-19 | 169.34 | $169.45 | 235634 |
| 2025-09-18 | 169.30 | $171.57 | 46700 |
| 2025-09-17 | 168.80 | $165.63 | 46600 |
| 2025-09-16 | 169.48 | $164.48 | 48300 |
| 2025-09-15 | 170.50 | $166.27 | 36816 |
| 2025-09-12 | 171.30 | $169.00 | 29936 |
| 2025-09-11 | 171.66 | $171.11 | 45205 |
| 2025-09-10 | 171.61 | $168.98 | 52000 |
| 2025-09-09 | 172.00 | $169.97 | 29900 |
| 2025-09-08 | 172.24 | $171.31 | 53200 |
| 2025-09-05 | 172.22 | $172.09 | 35340 |
| 2025-09-04 | 172.02 | $173.29 | 32000 |
| 2025-09-03 | 171.53 | $170.77 | 31631 |
| 2025-09-02 | 171.48 | $170.87 | 45100 |
| 2025-08-29 | 171.38 | $171.77 | 40800 |
| 2025-08-28 | 171.07 | $174.06 | 37900 |
| 2025-08-27 | 170.22 | $174.76 | 37500 |
| 2025-08-26 | 169.08 | $173.73 | 82600 |
| 2025-08-25 | 167.96 | $172.03 | 54717 |
| 2025-08-22 | 167.01 | $173.49 | 61818 |
| 2025-08-21 | 165.60 | $165.87 | 33009 |
| 2025-08-20 | 165.57 | $167.07 | 30600 |
| 2025-08-19 | 165.29 | $166.71 | 32109 |
| 2025-08-18 | 165.04 | $166.42 | 31300 |
| 2025-08-15 | 164.81 | $165.98 | 51100 |
| 2025-08-14 | 164.65 | $169.91 | 40042 |
| 2025-08-13 | 163.63 | $170.74 | 66722 |
| 2025-08-12 | 162.28 | $167.26 | 57705 |
| 2025-08-11 | 161.46 | $161.81 | 99947 |
| 2025-08-08 | 161.67 | $161.00 | 45200 |
| 2025-08-07 | 162.10 | $160.00 | 50122 |
| 2025-08-06 | 162.83 | $160.75 | 54329 |
| 2025-08-05 | 163.52 | $160.67 | 78400 |
| 2025-08-04 | 164.36 | $160.03 | 69000 |
| 2025-08-01 | 165.47 | $158.56 | 59500 |
| 2025-07-31 | 167.08 | $161.87 | 74605 |
| 2025-07-30 | 168.26 | $163.85 | 65300 |
| 2025-07-29 | 169.20 | $164.84 | 62800 |
| 2025-07-28 | 170.09 | $165.22 | 56000 |
| 2025-07-25 | 171.04 | $165.57 | 51136 |
| 2025-07-24 | 172.07 | $166.24 | 41109 |
| 2025-07-23 | 173.10 | $169.59 | 41300 |
| 2025-07-22 | 173.58 | $169.87 | 63020 |
| 2025-07-21 | 174.07 | $171.32 | 86500 |
| 2025-07-18 | 174.31 | $170.72 | 66100 |
| 2025-07-17 | 174.71 | $172.27 | 96922 |
| 2025-07-16 | 174.81 | $170.83 | 66600 |
| 2025-07-15 | 175.22 | $169.36 | 133210 |
| 2025-07-14 | 175.97 | $176.14 | 134100 |
| 2025-07-11 | 175.39 | $174.65 | 129324 |
| 2025-07-10 | 175.01 | $177.92 | 80622 |
| 2025-07-09 | 173.85 | $176.92 | 141900 |
| 2025-07-08 | 172.68 | $176.07 | 132200 |
| 2025-07-07 | 171.49 | $174.49 | 99215 |
| 2025-07-03 | 170.41 | $177.31 | 24048 |
| 2025-07-02 | 168.55 | $176.33 | 73800 |
| 2025-07-01 | 166.58 | $173.25 | 71100 |
| 2025-06-30 | 164.92 | $167.26 | 68903 |
| 2025-06-27 | 164.25 | $167.56 | 150611 |
| 2025-06-26 | 163.41 | $167.95 | 26931 |
| 2025-06-25 | 162.34 | $164.29 | 44400 |
| 2025-06-24 | 161.87 | $164.78 | 43500 |
| 2025-06-23 | 161.21 | $163.09 | 73134 |
| 2025-06-20 | 160.81 | $159.35 | 202200 |
| 2025-06-18 | 161.13 | $159.17 | 59118 |
| 2025-06-17 | 161.54 | $157.54 | 49800 |
| 2025-06-16 | 162.36 | $158.09 | 56200 |
| 2025-06-13 | 163.18 | $157.43 | 43500 |
| 2025-06-12 | 164.28 | $162.87 | 48100 |
| 2025-06-11 | 164.39 | $163.90 | 39700 |
| 2025-06-10 | 164.30 | $165.71 | 49624 |
| 2025-06-09 | 163.80 | $162.60 | 45300 |
| 2025-06-06 | 163.87 | $162.72 | 35100 |
| 2025-06-05 | 163.91 | $159.44 | 41802 |
| 2025-06-04 | 164.64 | $160.30 | 39803 |
| 2025-06-03 | 165.30 | $161.85 | 41900 |
| 2025-06-02 | 165.71 | $161.71 | 55800 |
| 2025-05-30 | 166.20 | $162.56 | 93316 |
| 2025-05-29 | 166.58 | $163.97 | 35400 |
| 2025-05-28 | 166.70 | $162.62 | 44620 |
| 2025-05-27 | 167.09 | $164.88 | 34303 |
| 2025-05-23 | 167.05 | $162.13 | 34621 |
| 2025-05-22 | 167.56 | $162.57 | 46400 |
| 2025-05-21 | 168.02 | $162.74 | 51500 |
| 2025-05-20 | 168.49 | $169.81 | 59300 |
| 2025-05-19 | 167.51 | $170.63 | 64800 |
| 2025-05-16 | 166.17 | $169.51 | 67486 |
| 2025-05-15 | 164.81 | $170.18 | 51725 |
| 2025-05-14 | 163.07 | $168.36 | 58345 |
| 2025-05-13 | 161.40 | $168.68 | 47406 |
| 2025-05-12 | 159.37 | $167.60 | 68610 |
| 2025-05-09 | 157.23 | $162.89 | 43709 |
| 2025-05-08 | 155.71 | $161.10 | 66547 |
| 2025-05-07 | 154.32 | $157.64 | 50710 |
| 2025-05-06 | 153.42 | $160.05 | 48100 |
| 2025-05-05 | 151.85 | $159.92 | 42900 |
| 2025-05-02 | 150.07 | $160.38 | 83000 |
| 2025-05-01 | 147.89 | $154.28 | 95700 |
| 2025-04-30 | 146.66 | $150.10 | 100947 |
| 2025-04-29 | 146.12 | $151.55 | 38939 |
| 2025-04-28 | 145.20 | $151.78 | 53249 |
| 2025-04-25 | 144.09 | $147.76 | 45100 |
| 2025-04-24 | 143.68 | $148.78 | 38300 |
| 2025-04-23 | 143.00 | $147.91 | 35016 |
| 2025-04-22 | 142.42 | $146.39 | 49500 |
| 2025-04-21 | 142.09 | $142.13 | 43300 |
| 2025-04-17 | 142.63 | $143.82 | 29833 |
| 2025-04-16 | 142.93 | $143.64 | 40800 |
| 2025-04-15 | 143.34 | $144.72 | 34600 |
| 2025-04-14 | 143.62 | $142.42 | 42724 |
| 2025-04-11 | 144.46 | $143.57 | 56800 |
| 2025-04-10 | 145.22 | $141.75 | 79800 |
| 2025-04-09 | 146.52 | $153.62 | 94346 |
| 2025-04-08 | 145.55 | $142.99 | 62900 |
| 2025-04-07 | 146.69 | $142.92 | 76645 |
| 2025-04-04 | 148.06 | $142.71 | 83619 |
| 2025-04-03 | 149.72 | $143.03 | 96402 |
| 2025-04-02 | 151.60 | $152.57 | 40300 |
| 2025-04-01 | 151.80 | $152.34 | 47707 |
| 2025-03-31 | 152.10 | $151.40 | 80000 |
| 2025-03-28 | 152.66 | $152.54 | 33037 |
| 2025-03-27 | 153.10 | $155.80 | 47700 |
| 2025-03-26 | 152.94 | $155.26 | 36800 |
| 2025-03-25 | 152.89 | $154.32 | 44200 |
| 2025-03-24 | 153.05 | $156.82 | 40232 |
| 2025-03-21 | 152.74 | $153.83 | 253906 |
| 2025-03-20 | 153.03 | $153.85 | 55438 |
| 2025-03-19 | 153.39 | $154.35 | 63612 |
| 2025-03-18 | 153.73 | $154.41 | 51700 |
| 2025-03-17 | 154.14 | $154.63 | 53000 |
| 2025-03-14 | 154.60 | $156.20 | 36108 |
| 2025-03-13 | 154.82 | $153.04 | 37813 |
| 2025-03-12 | 155.78 | $152.24 | 50400 |
| 2025-03-11 | 157.10 | $152.14 | 56000 |
| 2025-03-10 | 158.66 | $151.70 | 70700 |
| 2025-03-07 | 160.60 | $157.74 | 57230 |
| 2025-03-06 | 161.59 | $159.11 | 62032 |
| 2025-03-05 | 162.48 | $159.33 | 57900 |
| 2025-03-04 | 163.47 | $161.60 | 52100 |
| 2025-03-03 | 164.17 | $166.38 | 49600 |
| 2025-02-28 | 163.98 | $166.44 | 65400 |
| 2025-02-27 | 163.77 | $162.57 | 31800 |
| 2025-02-26 | 164.35 | $162.60 | 29732 |
| 2025-02-25 | 165.03 | $163.17 | 37722 |
| 2025-02-24 | 165.72 | $162.01 | 41100 |
| 2025-02-21 | 166.78 | $163.24 | 38400 |
| 2025-02-20 | 167.76 | $166.83 | 37400 |
| 2025-02-19 | 168.15 | $167.51 | 32300 |
| 2025-02-18 | 168.47 | $168.63 | 35343 |
| 2025-02-14 | 168.62 | $167.60 | 23400 |
| 2025-02-13 | 169.01 | $169.61 | 37000 |
| 2025-02-12 | 169.06 | $167.13 | 45800 |
| 2025-02-11 | 169.64 | $174.01 | 48745 |
| 2025-02-10 | 168.87 | $170.82 | 55905 |
| 2025-02-07 | 168.67 | $169.79 | 35540 |
| 2025-02-06 | 168.65 | $172.97 | 31042 |
| 2025-02-05 | 167.98 | $171.31 | 38300 |
| 2025-02-04 | 167.57 | $170.03 | 36047 |
| 2025-02-03 | 167.37 | $166.72 | 53600 |
| 2025-01-31 | 167.86 | $169.71 | 58628 |
| 2025-01-30 | 167.81 | $170.72 | 47802 |
| 2025-01-29 | 167.56 | $171.48 | 58000 |
| 2025-01-28 | 167.12 | $171.39 | 52100 |
| 2025-01-27 | 166.66 | $169.12 | 47500 |
| 2025-01-24 | 166.63 | $167.73 | 40049 |
| 2025-01-23 | 166.91 | $166.99 | 43100 |
| 2025-01-22 | 167.42 | $167.14 | 47300 |
| 2025-01-21 | 168.01 | $170.35 | 54716 |
| 2025-01-17 | 168.04 | $168.43 | 230600 |
| 2025-01-16 | 168.50 | $170.15 | 60500 |
| 2025-01-15 | 168.71 | $170.54 | 96300 |
| 2025-01-14 | 168.90 | $172.31 | 41932 |
| 2025-01-13 | 168.77 | $167.63 | 52600 |
| 2025-01-10 | 169.64 | $165.08 | 53149 |
| 2025-01-08 | 171.21 | $170.72 | 45800 |
| 2025-01-07 | 171.88 | $170.68 | 50423 |
| 2025-01-06 | 172.70 | $172.45 | 56148 |
| 2025-01-03 | 173.29 | $173.15 | 86719 |
| 2025-01-02 | 173.87 | $170.73 | 53600 |
| 2024-12-31 | 175.07 | $171.43 | 35206 |
| 2024-12-30 | 176.35 | $172.15 | 30700 |
| 2024-12-27 | 177.70 | $174.09 | 40340 |
| 2024-12-26 | 178.88 | $178.22 | 35137 |
| 2024-12-24 | 179.40 | $176.06 | 26625 |
| 2024-12-23 | 180.48 | $175.00 | 36900 |
| 2024-12-20 | 181.97 | $173.58 | 249600 |
| 2024-12-19 | 184.01 | $172.54 | 58400 |
| 2024-12-18 | 186.61 | $172.21 | 73100 |
| 2024-12-17 | 189.70 | $184.00 | 45700 |
| 2024-12-16 | 190.80 | $188.02 | 51347 |
| 2024-12-13 | 191.21 | $186.87 | 58421 |
| 2024-12-12 | 191.93 | $186.81 | 82344 |
| 2024-12-11 | 192.76 | $189.67 | 59600 |
| 2024-12-10 | 193.11 | $188.35 | 82700 |
| 2024-12-09 | 193.78 | $188.38 | 73200 |
| 2024-12-06 | 194.53 | $190.65 | 42400 |
| 2024-12-05 | 194.89 | $190.44 | 46025 |
| 2024-12-04 | 195.34 | $192.12 | 39025 |
| 2024-12-03 | 195.48 | $189.14 | 46714 |
| 2024-12-02 | 196.23 | $192.42 | 62800 |
| 2024-11-29 | 196.39 | $190.36 | 64822 |
| 2024-11-27 | 196.97 | $192.18 | 56100 |
| 2024-11-26 | 197.22 | $195.32 | 60100 |
| 2024-11-25 | 196.81 | $196.95 | 111408 |
| 2024-11-22 | 195.95 | $200.01 | 59600 |
| 2024-11-21 | 194.27 | $193.76 | 50102 |
| 2024-11-20 | 193.59 | $190.66 | 37413 |
| 2024-11-19 | 193.42 | $190.11 | 30030 |
| 2024-11-18 | 193.30 | $190.52 | 33246 |
| 2024-11-15 | 193.02 | $192.55 | 44622 |
| 2024-11-14 | 192.23 | $194.00 | 51800 |
| 2024-11-13 | 190.96 | $193.73 | 46724 |
| 2024-11-12 | 189.51 | $194.85 | 43600 |
| 2024-11-11 | 187.54 | $198.00 | 60200 |
| 2024-11-08 | 184.55 | $191.58 | 85734 |
| 2024-11-07 | 182.40 | $191.85 | 108900 |
| 2024-11-06 | 179.82 | $206.49 | 175427 |
| 2024-11-05 | 173.72 | $175.59 | 36500 |
| 2024-11-04 | 173.13 | $169.71 | 45700 |
| 2024-11-01 | 173.68 | $172.68 | 45200 |
| 2024-10-31 | 173.68 | $172.78 | 51000 |
| 2024-10-30 | 173.65 | $176.36 | 61938 |
| 2024-10-29 | 172.85 | $178.99 | 52600 |
| 2024-10-28 | 171.36 | $172.83 | 42600 |
| 2024-10-25 | 170.92 | $166.62 | 47100 |
| 2024-10-24 | 171.71 | $170.79 | 35900 |
| 2024-10-23 | 171.74 | $170.70 | 48032 |
| 2024-10-22 | 171.79 | $169.55 | 25900 |
| 2024-10-21 | 172.07 | $169.24 | 263800 |
| 2024-10-18 | 172.46 | $175.38 | 64100 |
| 2024-10-17 | 171.60 | $179.37 | 41329 |
| 2024-10-16 | 169.76 | $179.90 | 44200 |
| 2024-10-15 | 167.50 | $173.63 | 42620 |
| 2024-10-14 | 166.20 | $172.45 | 34009 |
| 2024-10-11 | 164.95 | $171.03 | 48600 |
| 2024-10-10 | 163.79 | $163.79 | 47200 |
| 2024-10-09 | 163.99 | $164.39 | 40311 |
| 2024-10-08 | 164.10 | $161.72 | 33836 |
| 2024-10-07 | 164.80 | $163.42 | 47500 |
| 2024-10-04 | 165.26 | $163.49 | 82836 |
| 2024-10-03 | 165.79 | $160.02 | 52200 |
| 2024-10-02 | 167.15 | $160.00 | 43712 |
| 2024-10-01 | 168.72 | $163.26 | 53100 |
| 2024-09-30 | 169.87 | $167.98 | 34600 |
| 2024-09-27 | 170.20 | $165.70 | 42127 |
| 2024-09-26 | 171.06 | $166.55 | 47300 |
| 2024-09-25 | 171.87 | $164.34 | 47200 |
| 2024-09-24 | 173.27 | $169.14 | 43700 |
| 2024-09-23 | 173.87 | $171.81 | 57329 |
| 2024-09-20 | 173.99 | $174.61 | 199035 |
| 2024-09-19 | 173.52 | $181.32 | 270519 |
| 2024-09-18 | 171.55 | $175.46 | 40400 |
| 2024-09-17 | 170.48 | $174.80 | 31933 |
| 2024-09-16 | 169.37 | $172.56 | 42800 |
| 2024-09-13 | 168.54 | $170.00 | 52800 |
| 2024-09-12 | 168.12 | $166.17 | 33240 |
| 2024-09-11 | 168.43 | $163.24 | 48726 |
| 2024-09-10 | 169.39 | $165.86 | 53515 |
| 2024-09-09 | 169.95 | $164.48 | 38400 |
| 2024-09-06 | 170.88 | $165.60 | 30600 |
| 2024-09-05 | 171.72 | $167.32 | 32602 |
| 2024-09-04 | 172.30 | $168.67 | 27200 |
| 2024-09-03 | 172.68 | $170.12 | 40028 |
| 2024-08-30 | 172.78 | $175.79 | 30207 |
| 2024-08-29 | 171.69 | $174.76 | 42600 |
| 2024-08-28 | 170.62 | $173.39 | 22611 |
| 2024-08-27 | 169.65 | $172.38 | 20900 |
| 2024-08-26 | 168.72 | $173.31 | 43400 |
| 2024-08-23 | 167.42 | $175.95 | 62400 |
| 2024-08-22 | 165.35 | $165.73 | 25431 |
| 2024-08-21 | 165.08 | $165.08 | 28123 |
| 2024-08-20 | 164.90 | $162.85 | 28000 |
| 2024-08-19 | 165.16 | $165.98 | 20612 |
| 2024-08-16 | 164.78 | $164.66 | 29810 |
| 2024-08-15 | 164.61 | $163.34 | 48400 |
| 2024-08-14 | 164.68 | $158.57 | 28600 |
| 2024-08-13 | 165.76 | $158.68 | 37000 |
| 2024-08-12 | 166.98 | $158.23 | 48727 |
| 2024-08-09 | 168.46 | $159.00 | 34132 |
| 2024-08-08 | 170.00 | $160.58 | 42532 |
| 2024-08-07 | 171.43 | $157.03 | 36200 |
| 2024-08-06 | 173.80 | $159.00 | 48615 |
| 2024-08-05 | 176.09 | $158.72 | 73500 |
| 2024-08-02 | 178.76 | $162.16 | 99733 |
| 2024-08-01 | 181.08 | $170.09 | 75224 |
| 2024-07-31 | 182.04 | $176.96 | 93100 |
| 2024-07-30 | 181.62 | $179.15 | 45900 |
| 2024-07-29 | 180.60 | $178.92 | 77500 |
| 2024-07-26 | 179.39 | $185.61 | 74900 |
| 2024-07-25 | 176.49 | $188.56 | 96800 |
| 2024-07-24 | 172.44 | $183.96 | 135300 |
| 2024-07-23 | 168.63 | $183.87 | 151341 |
| 2024-07-22 | 164.17 | $170.16 | 49616 |
| 2024-07-19 | 161.82 | $167.47 | 94005 |
| 2024-07-18 | 159.61 | $164.74 | 106700 |
| 2024-07-17 | 157.57 | $172.58 | 116410 |
| 2024-07-16 | 153.51 | $168.06 | 113442 |
| 2024-07-15 | 149.72 | $161.56 | 101700 |
| 2024-07-12 | 146.65 | $154.46 | 82100 |
| 2024-07-11 | 144.57 | $151.75 | 84300 |
| 2024-07-10 | 142.70 | $147.92 | 55800 |
| 2024-07-09 | 141.32 | $144.25 | 40319 |
| 2024-07-08 | 140.49 | $141.89 | 34900 |
| 2024-07-05 | 140.01 | $140.80 | 39400 |
| 2024-07-03 | 139.67 | $140.68 | 30900 |
| 2024-07-02 | 139.30 | $143.28 | 51200 |
| 2024-07-01 | 138.31 | $142.15 | 78914 |
| 2024-06-28 | 137.40 | $142.34 | 189900 |
| 2024-06-27 | 136.30 | $137.14 | 45511 |
| 2024-06-26 | 136.11 | $135.04 | 35600 |
| 2024-06-25 | 136.34 | $135.81 | 61100 |
| 2024-06-24 | 136.44 | $138.50 | 38343 |
| 2024-06-21 | 135.99 | $135.65 | 197700 |
| 2024-06-20 | 136.06 | $135.96 | 38800 |
| 2024-06-18 | 136.09 | $137.29 | 55119 |
| 2024-06-17 | 135.84 | $135.86 | 31400 |
| 2024-06-14 | 135.84 | $134.26 | 39100 |
| 2024-06-13 | 136.19 | $136.40 | 31200 |
| 2024-06-12 | 136.15 | $136.59 | 39400 |
| 2024-06-11 | 136.05 | $134.25 | 45015 |
| 2024-06-10 | 136.44 | $133.66 | 53700 |
| 2024-06-07 | 137.01 | $135.99 | 31537 |
| 2024-06-06 | 137.18 | $135.78 | 28918 |
| 2024-06-05 | 137.41 | $137.05 | 34544 |
| 2024-06-04 | 137.42 | $134.25 | 32400 |
| 2024-06-03 | 138.01 | $135.82 | 22800 |
| 2024-05-31 | 138.35 | $137.46 | 41947 |
| 2024-05-30 | 138.41 | $137.78 | 32500 |
| 2024-05-29 | 138.39 | $134.17 | 61537 |
| 2024-05-28 | 139.13 | $134.99 | 30400 |
| 2024-05-24 | 139.80 | $136.76 | 33728 |
| 2024-05-23 | 140.19 | $135.84 | 46206 |
| 2024-05-22 | 140.83 | $138.41 | 33500 |
| 2024-05-21 | 141.01 | $140.05 | 35708 |
| 2024-05-20 | 140.86 | $138.93 | 42609 |
| 2024-05-17 | 140.90 | $142.47 | 54800 |
| 2024-05-16 | 140.19 | $141.73 | 70800 |
| 2024-05-15 | 139.49 | $142.02 | 48822 |
| 2024-05-14 | 138.61 | $139.25 | 37128 |
| 2024-05-13 | 138.15 | $138.09 | 34926 |
| 2024-05-10 | 137.84 | $139.30 | 31800 |
| 2024-05-09 | 137.22 | $140.18 | 60305 |
| 2024-05-08 | 136.30 | $137.89 | 32900 |
| 2024-05-07 | 135.69 | $136.43 | 49400 |
| 2024-05-06 | 135.29 | $138.90 | 39800 |
| 2024-05-03 | 134.28 | $136.79 | 32520 |
| 2024-05-02 | 133.55 | $136.40 | 32940 |
| 2024-05-01 | 132.78 | $134.38 | 43201 |
| 2024-04-30 | 132.30 | $131.71 | 49338 |
| 2024-04-29 | 132.29 | $133.29 | 23345 |
| 2024-04-26 | 131.95 | $134.33 | 22625 |
| 2024-04-25 | 131.33 | $134.78 | 44613 |
| 2024-04-24 | 130.51 | $137.49 | 50600 |
| 2024-04-23 | 128.98 | $135.31 | 59420 |
| 2024-04-22 | 127.67 | $133.89 | 54000 |
| 2024-04-19 | 126.45 | $128.01 | 53546 |
| 2024-04-18 | 126.29 | $125.27 | 45214 |
| 2024-04-17 | 126.68 | $124.75 | 44900 |
| 2024-04-16 | 127.25 | $124.30 | 31400 |
| 2024-04-15 | 128.02 | $125.70 | 44707 |
| 2024-04-12 | 128.61 | $125.23 | 33417 |
| 2024-04-11 | 129.41 | $124.87 | 35700 |
| 2024-04-10 | 130.42 | $125.12 | 72001 |
| 2024-04-09 | 131.53 | $133.25 | 14613 |
| 2024-04-08 | 131.11 | $132.60 | 26724 |
| 2024-04-05 | 130.76 | $129.96 | 26300 |
| 2024-04-04 | 130.90 | $130.02 | 36700 |
| 2024-04-03 | 131.05 | $128.22 | 38800 |
| 2024-04-02 | 131.60 | $129.06 | 49946 |
| 2024-04-01 | 132.06 | $131.20 | 43239 |
| 2024-03-28 | 132.14 | $135.85 | 80636 |
| 2024-03-27 | 131.25 | $134.71 | 39300 |
| 2024-03-26 | 130.45 | $130.28 | 27129 |
| 2024-03-25 | 130.45 | $131.14 | 24400 |
| 2024-03-22 | 130.27 | $130.65 | 27448 |
| 2024-03-21 | 130.17 | $132.96 | 40475 |
| 2024-03-20 | 129.56 | $131.06 | 37921 |
| 2024-03-19 | 129.25 | $126.96 | 27300 |
| 2024-03-18 | 129.76 | $126.99 | 34300 |
| 2024-03-15 | 130.34 | $128.86 | 157300 |
| 2024-03-14 | 130.62 | $128.00 | 68700 |
| 2024-03-13 | 131.12 | $129.19 | 41236 |
| 2024-03-12 | 131.45 | $130.52 | 31900 |
| 2024-03-11 | 131.55 | $132.74 | 34812 |
| 2024-03-08 | 131.19 | $134.28 | 69000 |
| 2024-03-07 | 130.44 | $133.10 | 27642 |
| 2024-03-06 | 129.82 | $132.56 | 46900 |
| 2024-03-05 | 129.21 | $132.49 | 50600 |
| 2024-03-04 | 128.52 | $129.40 | 28604 |
| 2024-03-01 | 128.37 | $128.82 | 43349 |
| 2024-02-29 | 128.31 | $128.51 | 35500 |
| 2024-02-28 | 128.32 | $127.50 | 29333 |
| 2024-02-27 | 128.55 | $128.03 | 24341 |
| 2024-02-26 | 128.70 | $127.35 | 38921 |
| 2024-02-23 | 129.02 | $128.14 | 28200 |
| 2024-02-22 | 129.23 | $127.36 | 39600 |
| 2024-02-21 | 129.64 | $127.96 | 38994 |
| 2024-02-20 | 129.98 | $129.10 | 35700 |
| 2024-02-16 | 130.14 | $130.10 | 32200 |
| 2024-02-15 | 130.12 | $131.67 | 56000 |
| 2024-02-14 | 129.75 | $128.01 | 42600 |
| 2024-02-13 | 130.10 | $124.90 | 78627 |
| 2024-02-12 | 131.15 | $133.39 | 52900 |
| 2024-02-09 | 130.59 | $131.70 | 48100 |
| 2024-02-08 | 130.28 | $128.23 | 57200 |
| 2024-02-07 | 130.65 | $127.59 | 30900 |
| 2024-02-06 | 131.21 | $127.23 | 34949 |
| 2024-02-05 | 131.94 | $127.41 | 37228 |
| 2024-02-02 | 132.73 | $128.50 | 59400 |
| 2024-02-01 | 133.41 | $129.98 | 58600 |
| 2024-01-31 | 133.87 | $130.68 | 99800 |
| 2024-01-30 | 134.25 | $137.26 | 35900 |
| 2024-01-29 | 133.29 | $135.99 | 42105 |
| 2024-01-26 | 132.42 | $134.54 | 27942 |
| 2024-01-25 | 131.71 | $132.97 | 54600 |
| 2024-01-24 | 131.20 | $131.30 | 39100 |
| 2024-01-23 | 130.95 | $131.19 | 63145 |
| 2024-01-22 | 130.67 | $132.62 | 52501 |
| 2024-01-19 | 130.03 | $130.02 | 58400 |
| 2024-01-18 | 129.83 | $127.28 | 38400 |
| 2024-01-17 | 130.16 | $125.33 | 29700 |
| 2024-01-16 | 130.94 | $125.94 | 74001 |
| 2024-01-12 | 131.71 | $127.44 | 25200 |
| 2024-01-11 | 132.26 | $127.70 | 55223 |
| 2024-01-10 | 132.83 | $128.41 | 30100 |
| 2024-01-09 | 133.33 | $128.74 | 38226 |
| 2024-01-08 | 133.80 | $129.11 | 34300 |
| 2024-01-05 | 134.25 | $128.76 | 51400 |
| 2024-01-04 | 134.82 | $128.44 | 39430 |
| 2024-01-03 | 135.51 | $128.95 | 70700 |
| 2024-01-02 | 136.16 | $132.32 | 48343 |
| 2023-12-29 | 136.18 | $132.86 | 65747 |
| 2023-12-28 | 136.04 | $134.92 | 36300 |
| 2023-12-27 | 135.40 | $135.40 | 38605 |
| 2023-12-26 | 134.51 | $134.93 | 43620 |
| 2023-12-22 | 133.53 | $132.70 | 60300 |
| 2023-12-21 | 132.83 | $132.48 | 71037 |
| 2023-12-20 | 132.01 | $130.51 | 92331 |
| 2023-12-19 | 131.43 | $132.61 | 55100 |
| 2023-12-18 | 130.27 | $131.38 | 65500 |
| 2023-12-15 | 129.13 | $132.99 | 319000 |
| 2023-12-14 | 127.43 | $135.43 | 121207 |
| 2023-12-13 | 124.91 | $131.09 | 79800 |
| 2023-12-12 | 122.85 | $124.38 | 29500 |
| 2023-12-11 | 121.84 | $125.48 | 39900 |
| 2023-12-08 | 120.40 | $124.70 | 48000 |
| 2023-12-07 | 118.87 | $122.69 | 51811 |
| 2023-12-06 | 117.48 | $119.44 | 53449 |
| 2023-12-05 | 116.53 | $119.30 | 32900 |
| 2023-12-04 | 115.43 | $119.48 | 48100 |
| 2023-12-01 | 114.09 | $116.22 | 53325 |
| 2023-11-30 | 113.20 | $111.00 | 62513 |
| 2023-11-29 | 113.24 | $111.84 | 45946 |
| 2023-11-28 | 113.10 | $110.86 | 43300 |
| 2023-11-27 | 113.11 | $110.98 | 40312 |
| 2023-11-24 | 113.07 | $111.67 | 15300 |
| 2023-11-22 | 112.86 | $112.02 | 24200 |
| 2023-11-21 | 112.51 | $111.67 | 44115 |
| 2023-11-20 | 112.16 | $115.01 | 37500 |
| 2023-11-17 | 111.02 | $114.25 | 50000 |
| 2023-11-16 | 109.83 | $112.65 | 45900 |
| 2023-11-15 | 108.76 | $114.46 | 56249 |
| 2023-11-14 | 107.11 | $114.06 | 65638 |
| 2023-11-13 | 105.27 | $105.48 | 40749 |
| 2023-11-10 | 104.92 | $104.92 | 53800 |
| 2023-11-09 | 104.63 | $103.84 | 43400 |
| 2023-11-08 | 104.49 | $105.05 | 30149 |
| 2023-11-07 | 104.06 | $105.89 | 27943 |
| 2023-11-06 | 103.38 | $107.31 | 37800 |
| 2023-11-03 | 102.26 | $109.09 | 52200 |
| 2023-11-02 | 100.59 | $106.37 | 36238 |
| 2023-11-01 | 99.21 | $100.83 | 43100 |
| 2023-10-31 | 98.77 | $101.39 | 33000 |
| 2023-10-30 | 98.13 | $101.01 | 31600 |
| 2023-10-27 | 97.47 | $100.12 | 41635 |
| 2023-10-26 | 96.90 | $102.70 | 42825 |
| 2023-10-25 | 95.68 | $100.13 | 76000 |
| 2023-10-24 | 94.82 | $96.70 | 79238 |
| 2023-10-23 | 94.55 | $93.51 | 41330 |
| 2023-10-20 | 94.91 | $93.60 | 49200 |
| 2023-10-19 | 95.32 | $95.87 | 40102 |
| 2023-10-18 | 95.32 | $96.43 | 82900 |
| 2023-10-17 | 95.21 | $98.86 | 57600 |
| 2023-10-16 | 94.57 | $96.33 | 29934 |
| 2023-10-13 | 94.38 | $94.17 | 32012 |
| 2023-10-12 | 94.62 | $96.13 | 24342 |
| 2023-10-11 | 94.49 | $96.89 | 28713 |
| 2023-10-10 | 94.20 | $96.14 | 24210 |
| 2023-10-09 | 94.02 | $96.06 | 21810 |
| 2023-10-06 | 93.85 | $95.99 | 28327 |
| 2023-10-05 | 93.68 | $96.60 | 47100 |
| 2023-10-04 | 93.38 | $94.65 | 42800 |
| 2023-10-03 | 93.44 | $92.89 | 42700 |
| 2023-10-02 | 93.91 | $92.83 | 74013 |
| 2023-09-29 | 94.48 | $94.52 | 75600 |
| 2023-09-28 | 94.81 | $94.86 | 71500 |
| 2023-09-27 | 95.13 | $94.04 | 44700 |
| 2023-09-26 | 95.69 | $94.41 | 49203 |
| 2023-09-25 | 96.28 | $96.26 | 30128 |
| 2023-09-22 | 96.60 | $94.93 | 25634 |
| 2023-09-21 | 97.26 | $95.21 | 37600 |
| 2023-09-20 | 97.98 | $96.81 | 48801 |
| 2023-09-19 | 98.49 | $97.10 | 30327 |
| 2023-09-18 | 99.03 | $97.64 | 39835 |
| 2023-09-15 | 99.56 | $100.96 | 231600 |
| 2023-09-14 | 99.49 | $102.56 | 35933 |
| 2023-09-13 | 99.08 | $99.14 | 42600 |
| 2023-09-12 | 99.34 | $100.52 | 38826 |
| 2023-09-11 | 99.37 | $100.13 | 61200 |
| 2023-09-08 | 99.49 | $98.69 | 43817 |
| 2023-09-07 | 99.95 | $97.23 | 45900 |
| 2023-09-06 | 100.81 | $97.65 | 41700 |
| 2023-09-05 | 101.73 | $100.41 | 50300 |
| 2023-09-01 | 102.23 | $103.59 | 29500 |
| 2023-08-31 | 102.15 | $101.76 | 37535 |
| 2023-08-30 | 102.45 | $101.62 | 33038 |
| 2023-08-29 | 102.84 | $102.36 | 26939 |
| 2023-08-28 | 103.15 | $102.39 | 18023 |
| 2023-08-25 | 103.51 | $101.59 | 22703 |
| 2023-08-24 | 104.11 | $102.40 | 33630 |
| 2023-08-23 | 104.64 | $101.65 | 27400 |
| 2023-08-22 | 105.43 | $101.22 | 36647 |
| 2023-08-21 | 106.43 | $103.39 | 35717 |
| 2023-08-18 | 107.14 | $105.50 | 85615 |
| 2023-08-17 | 107.53 | $104.78 | 40124 |
| 2023-08-16 | 108.13 | $104.81 | 36213 |
| 2023-08-15 | 108.82 | $104.08 | 37411 |
| 2023-08-14 | 109.77 | $106.36 | 38820 |
| 2023-08-11 | 110.39 | $107.12 | 37300 |
| 2023-08-10 | 110.94 | $108.72 | 22425 |
| 2023-08-09 | 111.24 | $109.32 | 38542 |
| 2023-08-08 | 111.44 | $110.56 | 23100 |
| 2023-08-07 | 111.41 | $111.86 | 20200 |
| 2023-08-04 | 111.09 | $109.97 | 19400 |
| 2023-08-03 | 111.10 | $110.55 | 19000 |
| 2023-08-02 | 110.98 | $111.36 | 44927 |
| 2023-08-01 | 110.66 | $111.96 | 27900 |
| 2023-07-31 | 110.15 | $111.52 | 50300 |
| 2023-07-28 | 109.63 | $110.00 | 30300 |
| 2023-07-27 | 109.35 | $109.73 | 36849 |
| 2023-07-26 | 109.06 | $110.97 | 45303 |
| 2023-07-25 | 108.46 | $106.96 | 110500 |
| 2023-07-24 | 108.60 | $112.56 | 36340 |
| 2023-07-21 | 107.57 | $110.70 | 41700 |
| 2023-07-20 | 106.76 | $110.75 | 29700 |
| 2023-07-19 | 105.80 | $112.33 | 37003 |
| 2023-07-18 | 104.36 | $109.56 | 35000 |
| 2023-07-17 | 103.26 | $105.88 | 26219 |
| 2023-07-14 | 102.77 | $103.48 | 27646 |
| 2023-07-13 | 102.70 | $104.34 | 26000 |
| 2023-07-12 | 102.45 | $104.15 | 33200 |
| 2023-07-11 | 102.21 | $103.02 | 25728 |
| 2023-07-10 | 102.17 | $102.43 | 35700 |
| 2023-07-07 | 102.25 | $101.12 | 37800 |
| 2023-07-06 | 102.64 | $99.78 | 58100 |
| 2023-07-05 | 103.37 | $102.79 | 39300 |
| 2023-07-03 | 103.59 | $103.38 | 18800 |
| 2023-06-30 | 103.73 | $102.32 | 38909 |
| 2023-06-29 | 104.11 | $103.72 | 27819 |
| 2023-06-28 | 104.27 | $102.88 | 23500 |
| 2023-06-27 | 104.63 | $103.20 | 21700 |
| 2023-06-26 | 104.99 | $102.23 | 23800 |
| 2023-06-23 | 105.61 | $102.25 | 87600 |
| 2023-06-22 | 106.33 | $101.55 | 77425 |
| 2023-06-21 | 107.30 | $106.06 | 54746 |
| 2023-06-20 | 107.48 | $107.24 | 48504 |
| 2023-06-16 | 107.44 | $107.06 | 220047 |
| 2023-06-15 | 107.42 | $108.96 | 61232 |
| 2023-06-14 | 106.99 | $107.98 | 76646 |
| 2023-06-13 | 106.70 | $109.63 | 50243 |
| 2023-06-12 | 106.01 | $106.64 | 51825 |
| 2023-06-09 | 105.84 | $109.31 | 37541 |
| 2023-06-08 | 105.07 | $108.56 | 78613 |
| 2023-06-07 | 104.34 | $112.84 | 77100 |
| 2023-06-06 | 102.59 | $109.01 | 66400 |
| 2023-06-05 | 101.38 | $103.19 | 48216 |
| 2023-06-02 | 101.20 | $108.03 | 74100 |
| 2023-06-01 | 99.99 | $101.30 | 40700 |
| 2023-05-31 | 100.02 | $98.75 | 122100 |
| 2023-05-30 | 100.61 | $101.38 | 39518 |
| 2023-05-26 | 100.75 | $101.74 | 25400 |
| 2023-05-25 | 100.86 | $101.36 | 31449 |
| 2023-05-24 | 101.07 | $102.72 | 32500 |
| 2023-05-23 | 101.06 | $104.56 | 45333 |
| 2023-05-22 | 100.67 | $103.05 | 38847 |
| 2023-05-19 | 100.55 | $100.25 | 66900 |
| 2023-05-18 | 101.03 | $104.43 | 40800 |
| 2023-05-17 | 100.72 | $106.12 | 59646 |
| 2023-05-16 | 100.03 | $100.50 | 43500 |
| 2023-05-15 | 100.44 | $101.29 | 45029 |
| 2023-05-12 | 100.77 | $101.53 | 28900 |
| 2023-05-11 | 101.13 | $101.19 | 52523 |
| 2023-05-10 | 101.65 | $102.40 | 67300 |
| 2023-05-09 | 102.02 | $102.07 | 34027 |
| 2023-05-08 | 102.55 | $102.41 | 25200 |
| 2023-05-05 | 103.11 | $105.71 | 45443 |
| 2023-05-04 | 103.11 | $100.35 | 143315 |
| 2023-05-03 | 104.25 | $103.20 | 71101 |
| 2023-05-02 | 105.01 | $100.63 | 107420 |
| 2023-05-01 | 106.46 | $108.98 | 45000 |
| 2023-04-28 | 106.40 | $108.32 | 27900 |
| 2023-04-27 | 106.50 | $107.20 | 23000 |
| 2023-04-26 | 106.88 | $104.92 | 43405 |
| 2023-04-25 | 107.83 | $105.88 | 47800 |
| 2023-04-24 | 108.75 | $110.72 | 37400 |
| 2023-04-21 | 108.82 | $109.18 | 36244 |
| 2023-04-20 | 109.26 | $109.76 | 49000 |
| 2023-04-19 | 109.67 | $109.62 | 37944 |
| 2023-04-18 | 110.20 | $106.71 | 31400 |
| 2023-04-17 | 111.45 | $110.72 | 50100 |
| 2023-04-14 | 112.09 | $108.88 | 40622 |
| 2023-04-13 | 113.24 | $112.13 | 32000 |
| 2023-04-12 | 113.91 | $111.58 | 34239 |
| 2023-04-11 | 114.83 | $113.63 | 33600 |
| 2023-04-10 | 115.48 | $115.00 | 45528 |
| 2023-04-06 | 115.97 | $114.36 | 20800 |
| 2023-04-05 | 116.69 | $114.21 | 29900 |
| 2023-04-04 | 117.57 | $115.00 | 40910 |
| 2023-04-03 | 118.45 | $116.79 | 48400 |
| 2023-03-31 | 119.11 | $118.57 | 48900 |
| 2023-03-30 | 119.51 | $116.51 | 29339 |
| 2023-03-29 | 120.43 | $120.32 | 29000 |
| 2023-03-28 | 120.70 | $121.03 | 27300 |
| 2023-03-27 | 120.88 | $122.39 | 35038 |
| 2023-03-24 | 120.81 | $122.78 | 54000 |
| 2023-03-23 | 120.67 | $117.45 | 50700 |
| 2023-03-22 | 121.64 | $118.91 | 50842 |
| 2023-03-21 | 122.47 | $127.06 | 88600 |
| 2023-03-20 | 121.72 | $121.34 | 110200 |
| 2023-03-17 | 122.08 | $122.90 | 295522 |
| 2023-03-16 | 122.18 | $127.27 | 79542 |
| 2023-03-15 | 121.39 | $121.27 | 85610 |
| 2023-03-14 | 121.75 | $120.55 | 121500 |
| 2023-03-13 | 122.34 | $119.53 | 124142 |
| 2023-03-10 | 123.25 | $121.17 | 113626 |
| 2023-03-09 | 123.98 | $119.93 | 85432 |
| 2023-03-08 | 125.11 | $124.47 | 41713 |
| 2023-03-07 | 125.46 | $123.19 | 41340 |
| 2023-03-06 | 126.16 | $125.94 | 58600 |
| 2023-03-03 | 126.39 | $127.71 | 28217 |
| 2023-03-02 | 126.31 | $127.03 | 35100 |
| 2023-03-01 | 126.36 | $127.91 | 33909 |
| 2023-02-28 | 126.24 | $127.77 | 58400 |
| 2023-02-27 | 126.15 | $128.14 | 42125 |
| 2023-02-24 | 125.97 | $127.07 | 28512 |
| 2023-02-23 | 126.01 | $127.63 | 24800 |
| 2023-02-22 | 125.95 | $127.20 | 49500 |
| 2023-02-21 | 125.98 | $126.31 | 52500 |
| 2023-02-17 | 126.23 | $128.49 | 51514 |
| 2023-02-16 | 126.06 | $126.47 | 21511 |
| 2023-02-15 | 126.32 | $128.03 | 25500 |
| 2023-02-14 | 126.30 | $127.35 | 19133 |
| 2023-02-13 | 126.45 | $129.33 | 32737 |
| 2023-02-10 | 126.21 | $129.28 | 26913 |
| 2023-02-09 | 125.98 | $127.91 | 29308 |
| 2023-02-08 | 126.01 | $128.13 | 22500 |
| 2023-02-07 | 126.03 | $129.92 | 29700 |
| 2023-02-06 | 125.69 | $129.59 | 42333 |
| 2023-02-03 | 125.40 | $129.71 | 64400 |
| 2023-02-02 | 125.07 | $128.00 | 46800 |
| 2023-02-01 | 125.07 | $125.15 | 51025 |
| 2023-01-31 | 125.71 | $125.25 | 54707 |
| 2023-01-30 | 126.46 | $121.37 | 28200 |
| 2023-01-27 | 128.18 | $121.50 | 32100 |
| 2023-01-26 | 130.17 | $121.31 | 28200 |
| 2023-01-25 | 132.56 | $120.42 | 56026 |
| 2023-01-24 | 135.53 | $124.01 | 81021 |
| 2023-01-23 | 138.24 | $135.21 | 39326 |
| 2023-01-20 | 139.04 | $136.49 | 43921 |
| 2023-01-19 | 139.70 | $137.31 | 437500 |
| 2023-01-18 | 140.30 | $137.74 | 33000 |
| 2023-01-17 | 140.91 | $140.53 | 22100 |
| 2023-01-13 | 141.03 | $141.71 | 25500 |
| 2023-01-12 | 140.92 | $142.08 | 30122 |
| 2023-01-11 | 140.73 | $141.25 | 28021 |
| 2023-01-10 | 140.67 | $142.02 | 40625 |
| 2023-01-09 | 140.45 | $140.04 | 25700 |
| 2023-01-06 | 140.61 | $142.64 | 25300 |
| 2023-01-05 | 140.26 | $140.11 | 34623 |
| 2023-01-04 | 140.39 | $139.10 | 48200 |
| 2023-01-03 | 140.75 | $139.30 | 37900 |
| 2022-12-30 | 141.14 | $140.75 | 40339 |
| 2022-12-29 | 141.29 | $142.03 | 22300 |
| 2022-12-28 | 141.19 | $141.18 | 17133 |
| 2022-12-27 | 141.26 | $143.66 | 20100 |
| 2022-12-23 | 140.82 | $142.55 | 18105 |
| 2022-12-22 | 140.55 | $140.75 | 31700 |
| 2022-12-21 | 140.62 | $141.85 | 23600 |
| 2022-12-20 | 140.48 | $139.50 | 31900 |
| 2022-12-19 | 140.81 | $139.05 | 46144 |
| 2022-12-16 | 141.30 | $138.66 | 258626 |
| 2022-12-15 | 141.95 | $140.83 | 60000 |
| 2022-12-14 | 142.26 | $141.83 | 74800 |
| 2022-12-13 | 142.41 | $141.59 | 54400 |
| 2022-12-12 | 142.63 | $140.23 | 49105 |
| 2022-12-09 | 143.18 | $140.36 | 54500 |
| 2022-12-08 | 143.79 | $139.14 | 36800 |
| 2022-12-07 | 144.75 | $137.59 | 488200 |
| 2022-12-06 | 146.20 | $136.57 | 46143 |
| 2022-12-05 | 148.08 | $139.44 | 62200 |
| 2022-12-02 | 149.64 | $147.94 | 43300 |
| 2022-12-01 | 149.65 | $150.67 | 29115 |
| 2022-11-30 | 149.07 | $151.33 | 72929 |
| 2022-11-29 | 148.24 | $145.74 | 17704 |
| 2022-11-28 | 148.44 | $145.69 | 21207 |
| 2022-11-25 | 148.66 | $147.37 | 6835 |
| 2022-11-23 | 148.54 | $146.88 | 21126 |
| 2022-11-22 | 148.49 | $147.67 | 24200 |
| 2022-11-21 | 148.24 | $146.93 | 13700 |
| 2022-11-18 | 148.09 | $144.83 | 26021 |
| 2022-11-17 | 148.33 | $145.30 | 25600 |
| 2022-11-16 | 148.48 | $147.32 | 21012 |
| 2022-11-15 | 148.21 | $148.75 | 27427 |
| 2022-11-14 | 147.57 | $145.87 | 29100 |
| 2022-11-11 | 147.41 | $145.77 | 37818 |
| 2022-11-10 | 147.22 | $149.14 | 46504 |
| 2022-11-09 | 146.25 | $143.41 | 31500 |
| 2022-11-08 | 146.31 | $145.79 | 27400 |
| 2022-11-07 | 145.86 | $148.47 | 33105 |
| 2022-11-04 | 144.73 | $146.73 | 26021 |
| 2022-11-03 | 143.76 | $143.41 | 22200 |
| 2022-11-02 | 143.32 | $145.08 | 29900 |
| 2022-11-01 | 142.42 | $147.52 | 31900 |
| 2022-10-31 | 140.83 | $147.50 | 30138 |
| 2022-10-28 | 138.98 | $145.96 | 35800 |
| 2022-10-27 | 137.13 | $140.82 | 35510 |
| 2022-10-26 | 136.06 | $139.08 | 21748 |
| 2022-10-25 | 135.16 | $138.78 | 23610 |
| 2022-10-24 | 134.18 | $137.77 | 20449 |
| 2022-10-21 | 133.23 | $134.86 | 23809 |
| 2022-10-20 | 132.75 | $131.22 | 24000 |
| 2022-10-19 | 132.94 | $136.25 | 22742 |
| 2022-10-18 | 132.10 | $136.22 | 21000 |
| 2022-10-17 | 131.12 | $136.52 | 30541 |
| 2022-10-14 | 129.92 | $134.25 | 24738 |
| 2022-10-13 | 129.01 | $135.00 | 31500 |
| 2022-10-12 | 127.79 | $129.71 | 13800 |
| 2022-10-11 | 127.50 | $129.12 | 39946 |
| 2022-10-10 | 127.29 | $127.51 | 15400 |
| 2022-10-07 | 127.40 | $125.51 | 25517 |
| 2022-10-06 | 127.95 | $128.49 | 18500 |
| 2022-10-05 | 127.97 | $129.62 | 27400 |
| 2022-10-04 | 127.76 | $131.34 | 29149 |
| 2022-10-03 | 127.16 | $127.25 | 38003 |
| 2022-09-30 | 127.34 | $124.48 | 48434 |
| 2022-09-29 | 128.14 | $125.53 | 40000 |
| 2022-09-28 | 128.86 | $127.98 | 34716 |
| 2022-09-27 | 129.18 | $126.80 | 43312 |
| 2022-09-26 | 129.81 | $127.59 | 37240 |
| 2022-09-23 | 130.38 | $127.60 | 21200 |
| 2022-09-22 | 131.04 | $128.80 | 34914 |
| 2022-09-21 | 131.55 | $131.91 | 28917 |
| 2022-09-20 | 131.50 | $133.13 | 23900 |
| 2022-09-19 | 131.18 | $131.76 | 45700 |
| 2022-09-16 | 131.10 | $128.97 | 153640 |
| 2022-09-15 | 131.60 | $129.18 | 43335 |
| 2022-09-14 | 132.13 | $128.79 | 49900 |
| 2022-09-13 | 132.83 | $129.12 | 41705 |
| 2022-09-12 | 133.58 | $134.26 | 39500 |
| 2022-09-09 | 133.35 | $132.80 | 31400 |
| 2022-09-08 | 133.40 | $131.55 | 27300 |
| 2022-09-07 | 133.71 | $131.26 | 30800 |
| 2022-09-06 | 134.13 | $129.51 | 33532 |
| 2022-09-02 | 134.97 | $131.69 | 23700 |
| 2022-09-01 | 135.49 | $132.47 | 30600 |
| 2022-08-31 | 135.91 | $131.83 | 28006 |
| 2022-08-30 | 136.52 | $133.26 | 34400 |
| 2022-08-29 | 136.92 | $132.17 | 35202 |
| 2022-08-26 | 137.59 | $135.14 | 25500 |
| 2022-08-25 | 137.72 | $136.60 | 27900 |
| 2022-08-24 | 137.55 | $133.51 | 16231 |
| 2022-08-23 | 137.98 | $133.75 | 23424 |
| 2022-08-22 | 138.41 | $135.45 | 24600 |
| 2022-08-19 | 138.52 | $137.08 | 19700 |
| 2022-08-18 | 138.28 | $139.11 | 16900 |
| 2022-08-17 | 137.54 | $139.22 | 20132 |
| 2022-08-16 | 136.64 | $139.40 | 38319 |
| 2022-08-15 | 135.52 | $139.59 | 30621 |
| 2022-08-12 | 134.16 | $137.43 | 19935 |
| 2022-08-11 | 133.02 | $134.58 | 22700 |
| 2022-08-10 | 132.27 | $133.51 | 34729 |
| 2022-08-09 | 131.60 | $132.77 | 26809 |
| 2022-08-08 | 130.97 | $131.36 | 20900 |
| 2022-08-05 | 130.51 | $130.84 | 16700 |
| 2022-08-04 | 130.06 | $130.10 | 13400 |
| 2022-08-03 | 129.69 | $131.02 | 18432 |
| 2022-08-02 | 129.04 | $130.18 | 23600 |
| 2022-08-01 | 128.44 | $132.77 | 41536 |
| 2022-07-29 | 127.19 | $129.56 | 34526 |
| 2022-07-28 | 126.40 | $129.20 | 23433 |
| 2022-07-27 | 125.54 | $129.43 | 30743 |
| 2022-07-26 | 124.49 | $127.01 | 22300 |
| 2022-07-25 | 123.76 | $127.42 | 25117 |
| 2022-07-22 | 122.83 | $125.44 | 31543 |
| 2022-07-21 | 122.16 | $125.22 | 22000 |
| 2022-07-20 | 121.42 | $124.63 | 28500 |
| 2022-07-19 | 120.68 | $123.99 | 48200 |
| 2022-07-18 | 119.95 | $119.81 | 18448 |
| 2022-07-15 | 120.00 | $120.43 | 34749 |
| 2022-07-14 | 119.91 | $117.13 | 16700 |
| 2022-07-13 | 120.51 | $118.10 | 14036 |
| 2022-07-12 | 121.01 | $120.06 | 29500 |
| 2022-07-11 | 121.16 | $120.61 | 25203 |
| 2022-07-08 | 121.23 | $121.37 | 22400 |
| 2022-07-07 | 121.13 | $122.20 | 24345 |
| 2022-07-06 | 120.85 | $121.76 | 18407 |
| 2022-07-05 | 120.61 | $122.92 | 58317 |
| 2022-07-01 | 120.09 | $121.10 | 44413 |
| 2022-06-30 | 119.87 | $121.25 | 38346 |
| 2022-06-29 | 119.58 | $120.05 | 23619 |
| 2022-06-28 | 119.50 | $120.40 | 25400 |
| 2022-06-27 | 119.33 | $121.61 | 22000 |
| 2022-06-24 | 118.88 | $121.93 | 77400 |
| 2022-06-23 | 118.29 | $117.40 | 25547 |
| 2022-06-22 | 118.57 | $117.68 | 27700 |
| 2022-06-21 | 118.83 | $118.27 | 43711 |
| 2022-06-17 | 119.02 | $117.18 | 63400 |
| 2022-06-16 | 119.48 | $117.27 | 37900 |
| 2022-06-15 | 119.98 | $119.53 | 31900 |
| 2022-06-14 | 120.10 | $120.01 | 30100 |
| 2022-06-13 | 120.13 | $116.92 | 30735 |
| 2022-06-10 | 120.82 | $118.41 | 37749 |
| 2022-06-09 | 121.31 | $119.72 | 20214 |
| 2022-06-08 | 121.59 | $122.53 | 24200 |
| 2022-06-07 | 121.33 | $124.28 | 24208 |
| 2022-06-06 | 120.65 | $122.81 | 19500 |
| 2022-06-03 | 120.17 | $121.33 | 18015 |
| 2022-06-02 | 119.93 | $123.66 | 16633 |
| 2022-06-01 | 119.15 | $122.17 | 26202 |
| 2022-05-31 | 118.57 | $123.71 | 53000 |
| 2022-05-27 | 117.58 | $121.97 | 19600 |
| 2022-05-26 | 116.80 | $120.05 | 16000 |
| 2022-05-25 | 116.31 | $119.44 | 22544 |
| 2022-05-24 | 115.88 | $118.83 | 27420 |
| 2022-05-23 | 115.52 | $117.82 | 37300 |
| 2022-05-20 | 115.33 | $115.15 | 84749 |
| 2022-05-19 | 115.69 | $113.45 | 66413 |
| 2022-05-18 | 116.48 | $116.84 | 63111 |
| 2022-05-17 | 116.71 | $119.40 | 33100 |
| 2022-05-16 | 116.44 | $115.49 | 32800 |
| 2022-05-13 | 116.97 | $116.76 | 26405 |
| 2022-05-12 | 117.33 | $118.13 | 25302 |
| 2022-05-11 | 117.48 | $117.27 | 30442 |
| 2022-05-10 | 117.85 | $118.62 | 24943 |
| 2022-05-09 | 118.01 | $120.46 | 44127 |
| 2022-05-06 | 117.82 | $118.16 | 26132 |
| 2022-05-05 | 118.11 | $119.30 | 31100 |
| 2022-05-04 | 118.22 | $121.57 | 24241 |
| 2022-05-03 | 117.90 | $118.94 | 26519 |
| 2022-05-02 | 118.09 | $118.97 | 39576 |
| 2022-04-29 | 118.33 | $117.85 | 42746 |
| 2022-04-28 | 118.86 | $119.44 | 32900 |
| 2022-04-27 | 119.17 | $117.83 | 41800 |
| 2022-04-26 | 119.89 | $117.48 | 85933 |
| 2022-04-25 | 120.81 | $120.67 | 54546 |
| 2022-04-22 | 121.24 | $122.00 | 47000 |
| 2022-04-21 | 121.47 | $123.58 | 27504 |
| 2022-04-20 | 121.43 | $124.54 | 22000 |
| 2022-04-19 | 121.20 | $123.00 | 27600 |
| 2022-04-18 | 121.28 | $119.88 | 35800 |
| 2022-04-14 | 122.05 | $119.43 | 27400 |
| 2022-04-13 | 123.06 | $120.90 | 29028 |
| 2022-04-12 | 123.95 | $119.33 | 35138 |
| 2022-04-11 | 125.33 | $120.43 | 41700 |
| 2022-04-08 | 126.73 | $120.77 | 26802 |
| 2022-04-07 | 128.28 | $123.13 | 35128 |
| 2022-04-06 | 129.61 | $124.70 | 38533 |
| 2022-04-05 | 130.82 | $126.66 | 37639 |
| 2022-04-04 | 131.83 | $129.00 | 66774 |
| 2022-04-01 | 132.50 | $131.07 | 33200 |
| 2022-03-31 | 132.85 | $131.38 | 35042 |
| 2022-03-30 | 133.20 | $131.36 | 33438 |
| 2022-03-29 | 133.60 | $135.11 | 36500 |
| 2022-03-28 | 133.28 | $134.07 | 24342 |
| 2022-03-25 | 133.13 | $134.16 | 24900 |
| 2022-03-24 | 132.94 | $131.43 | 21300 |
| 2022-03-23 | 133.29 | $129.95 | 28000 |
| 2022-03-22 | 134.01 | $133.53 | 16700 |
| 2022-03-21 | 134.09 | $132.05 | 22841 |
| 2022-03-18 | 134.49 | $134.15 | 80137 |
| 2022-03-17 | 134.52 | $135.74 | 22116 |
| 2022-03-16 | 134.21 | $137.06 | 22427 |
| 2022-03-15 | 133.57 | $134.93 | 41000 |
| 2022-03-14 | 133.28 | $135.72 | 45200 |
| 2022-03-11 | 132.77 | $136.97 | 26847 |
| 2022-03-10 | 131.92 | $134.11 | 31000 |
| 2022-03-09 | 131.54 | $132.67 | 25903 |
| 2022-03-08 | 131.41 | $131.23 | 36214 |
| 2022-03-07 | 131.57 | $129.68 | 35412 |
| 2022-03-04 | 132.09 | $132.18 | 42100 |
| 2022-03-03 | 132.16 | $135.50 | 25836 |
| 2022-03-02 | 131.56 | $135.12 | 29808 |
| 2022-03-01 | 130.94 | $128.75 | 57100 |
| 2022-02-28 | 131.58 | $134.06 | 41500 |
| 2022-02-25 | 131.21 | $133.22 | 29226 |
| 2022-02-24 | 130.96 | $129.36 | 29400 |
| 2022-02-23 | 131.50 | $130.40 | 32300 |
| 2022-02-22 | 131.91 | $131.55 | 25034 |
| 2022-02-18 | 132.15 | $132.32 | 22525 |
| 2022-02-17 | 132.28 | $131.82 | 42000 |
| 2022-02-16 | 132.55 | $133.33 | 20343 |
| 2022-02-15 | 132.55 | $133.85 | 32015 |
| 2022-02-14 | 132.44 | $131.32 | 32285 |
| 2022-02-11 | 132.86 | $132.43 | 30819 |
| 2022-02-10 | 133.13 | $131.52 | 31439 |
| 2022-02-09 | 133.63 | $132.64 | 24925 |
| 2022-02-08 | 133.99 | $136.67 | 25949 |
| 2022-02-07 | 133.57 | $132.73 | 18400 |
| 2022-02-04 | 133.92 | $133.31 | 32100 |
| 2022-02-03 | 134.20 | $131.20 | 475200 |
| 2022-02-02 | 134.99 | $133.12 | 29600 |
| 2022-02-01 | 135.50 | $135.32 | 27600 |
| 2022-01-31 | 135.64 | $135.46 | 41207 |
| 2022-01-28 | 135.77 | $133.65 | 22348 |
| 2022-01-27 | 136.32 | $131.92 | 24000 |
| 2022-01-26 | 137.31 | $136.02 | 44500 |
| 2022-01-25 | 137.61 | $136.40 | 26200 |
| 2022-01-24 | 137.87 | $136.25 | 36900 |
| 2022-01-21 | 138.21 | $131.75 | 56900 |
| 2022-01-20 | 139.54 | $133.50 | 21100 |
| 2022-01-19 | 140.72 | $136.56 | 19800 |
| 2022-01-18 | 141.44 | $139.22 | 21200 |
| 2022-01-14 | 141.69 | $142.17 | 21846 |
| 2022-01-13 | 141.36 | $140.14 | 13111 |
| 2022-01-12 | 141.39 | $139.01 | 27000 |
| 2022-01-11 | 141.65 | $141.57 | 15006 |
| 2022-01-10 | 141.40 | $142.18 | 17300 |
| 2022-01-07 | 140.97 | $143.12 | 17930 |
| 2022-01-06 | 140.26 | $144.80 | 28738 |
| 2022-01-05 | 139.07 | $140.90 | 24726 |
| 2022-01-04 | 138.50 | $141.18 | 28000 |
| 2022-01-03 | 137.77 | $138.74 | 22313 |
| 2021-12-31 | 137.43 | $137.31 | 22200 |
| 2021-12-30 | 137.34 | $137.12 | 20135 |
| 2021-12-29 | 137.26 | $138.19 | 16411 |
| 2021-12-28 | 136.93 | $138.94 | 20400 |
| 2021-12-27 | 136.39 | $139.99 | 15104 |
| 2021-12-23 | 135.54 | $138.17 | 35727 |
| 2021-12-22 | 134.93 | $137.74 | 29400 |
| 2021-12-21 | 134.31 | $135.88 | 36244 |
| 2021-12-20 | 133.98 | $132.27 | 55600 |
| 2021-12-17 | 134.36 | $133.35 | 220800 |
| 2021-12-16 | 134.58 | $134.78 | 492200 |
| 2021-12-15 | 134.53 | $133.56 | 71500 |
| 2021-12-14 | 134.73 | $131.92 | 59509 |
| 2021-12-13 | 135.30 | $134.08 | 30211 |
| 2021-12-10 | 135.51 | $135.26 | 35500 |
| 2021-12-09 | 135.50 | $133.27 | 19700 |
| 2021-12-08 | 135.91 | $134.33 | 13700 |
| 2021-12-07 | 136.15 | $133.85 | 20023 |
| 2021-12-06 | 136.53 | $135.31 | 24100 |
| 2021-12-03 | 136.66 | $131.69 | 32400 |
| 2021-12-02 | 137.56 | $134.73 | 24800 |
| 2021-12-01 | 137.95 | $129.93 | 27617 |
| 2021-11-30 | 139.41 | $130.09 | 32700 |
| 2021-11-29 | 141.05 | $133.84 | 60433 |
| 2021-11-26 | 142.15 | $134.07 | 32325 |
| 2021-11-24 | 143.34 | $143.04 | 21900 |
| 2021-11-23 | 142.81 | $144.42 | 25700 |
| 2021-11-22 | 141.88 | $142.17 | 37333 |
| 2021-11-19 | 141.24 | $140.01 | 21627 |
| 2021-11-18 | 140.92 | $140.95 | 33800 |
| 2021-11-17 | 140.32 | $141.53 | 35500 |
| 2021-11-16 | 139.48 | $140.02 | 28267 |
| 2021-11-15 | 138.79 | $139.38 | 36140 |
| 2021-11-12 | 138.10 | $138.65 | 23231 |
| 2021-11-11 | 137.42 | $140.50 | 18100 |
| 2021-11-10 | 136.22 | $139.24 | 24123 |
| 2021-11-09 | 135.06 | $138.29 | 22646 |
| 2021-11-08 | 133.89 | $138.02 | 16200 |
| 2021-11-05 | 132.56 | $136.44 | 43400 |
| 2021-11-04 | 131.34 | $133.15 | 39210 |
| 2021-11-03 | 130.59 | $134.38 | 31100 |
| 2021-11-02 | 129.45 | $130.79 | 30800 |
| 2021-11-01 | 128.87 | $132.67 | 30000 |
| 2021-10-29 | 127.78 | $128.59 | 23530 |
| 2021-10-28 | 127.36 | $127.16 | 19147 |
| 2021-10-27 | 127.17 | $123.82 | 25000 |
| 2021-10-26 | 127.63 | $128.94 | 31138 |
| 2021-10-25 | 127.08 | $127.40 | 20900 |
| 2021-10-22 | 126.75 | $125.13 | 13633 |
| 2021-10-21 | 126.83 | $125.10 | 24000 |
| 2021-10-20 | 126.92 | $125.92 | 33332 |
| 2021-10-19 | 126.84 | $125.33 | 20000 |
| 2021-10-18 | 126.85 | $125.90 | 18330 |
| 2021-10-15 | 126.73 | $126.25 | 34611 |
| 2021-10-14 | 126.49 | $127.39 | 18000 |
| 2021-10-13 | 125.97 | $124.80 | 13700 |
| 2021-10-12 | 125.88 | $126.06 | 11100 |
| 2021-10-11 | 125.51 | $125.64 | 13600 |
| 2021-10-08 | 125.14 | $126.50 | 14533 |
| 2021-10-07 | 124.51 | $126.93 | 28700 |
| 2021-10-06 | 123.68 | $124.35 | 17300 |
| 2021-10-05 | 123.24 | $126.05 | 28700 |
| 2021-10-04 | 122.36 | $124.63 | 30316 |
| 2021-10-01 | 121.63 | $125.15 | 50903 |
| 2021-09-30 | 120.65 | $121.95 | 26143 |
| 2021-09-29 | 120.19 | $124.65 | 27600 |
| 2021-09-28 | 119.07 | $122.82 | 20100 |
| 2021-09-27 | 118.15 | $124.73 | 37200 |
| 2021-09-24 | 116.67 | $121.25 | 31036 |
| 2021-09-23 | 115.70 | $120.69 | 17820 |
| 2021-09-22 | 114.68 | $117.54 | 44000 |
| 2021-09-21 | 114.17 | $115.29 | 29700 |
| 2021-09-20 | 114.05 | $115.08 | 54916 |
| 2021-09-17 | 113.97 | $117.91 | 175500 |
| 2021-09-16 | 113.29 | $112.23 | 35100 |
| 2021-09-15 | 113.70 | $113.15 | 37400 |
| 2021-09-14 | 114.00 | $111.39 | 49842 |
| 2021-09-13 | 114.72 | $114.27 | 60000 |
| 2021-09-10 | 114.95 | $112.38 | 36820 |
| 2021-09-09 | 115.63 | $112.59 | 24100 |
| 2021-09-08 | 116.38 | $113.35 | 23437 |
| 2021-09-07 | 117.10 | $114.86 | 27400 |
| 2021-09-03 | 117.61 | $114.27 | 44329 |
| 2021-09-02 | 118.33 | $115.92 | 29017 |
| 2021-09-01 | 118.82 | $116.74 | 31104 |
| 2021-08-31 | 119.21 | $117.24 | 27414 |
| 2021-08-30 | 119.56 | $117.50 | 22619 |
| 2021-08-27 | 119.90 | $120.28 | 51918 |
| 2021-08-26 | 119.70 | $116.53 | 30043 |
| 2021-08-25 | 120.26 | $119.39 | 18800 |
| 2021-08-24 | 120.30 | $118.96 | 17614 |
| 2021-08-23 | 120.43 | $120.41 | 15900 |
| 2021-08-20 | 120.26 | $119.72 | 27114 |
| 2021-08-19 | 120.21 | $117.69 | 39204 |
| 2021-08-18 | 120.56 | $118.52 | 20803 |
| 2021-08-17 | 120.79 | $120.00 | 18425 |
| 2021-08-16 | 120.73 | $121.48 | 20810 |
| 2021-08-13 | 120.33 | $122.78 | 21100 |
| 2021-08-12 | 119.59 | $125.01 | 30100 |
| 2021-08-11 | 118.25 | $124.12 | 39100 |
| 2021-08-10 | 116.88 | $122.01 | 26700 |
| 2021-08-09 | 115.72 | $119.61 | 23735 |
| 2021-08-06 | 114.89 | $121.25 | 42101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
208.09
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
92.75
Average
142.43
Maximum
208.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 208.09 | $206.51 | 44718 |
| 2026-08-03 | 206.91 | $207.47 | 113086 |
| 2026-07-31 | 205.04 | $208.15 | 115126 |
| 2026-07-30 | 202.43 | $207.15 | 115500 |
| 2026-07-29 | 199.45 | $212.56 | 189000 |
| 2026-07-28 | 194.01 | $206.97 | 391202 |
| 2026-07-27 | 189.09 | $189.35 | 69540 |
| 2026-07-24 | 188.62 | $188.58 | 55335 |
| 2026-07-23 | 188.25 | $184.93 | 73249 |
| 2026-07-22 | 188.92 | $186.21 | 96400 |
| 2026-07-21 | 189.29 | $188.42 | 152500 |
| 2026-07-20 | 188.98 | $187.37 | 85600 |
| 2026-07-17 | 188.90 | $189.47 | 95300 |
| 2026-07-16 | 188.07 | $192.19 | 133821 |
| 2026-07-15 | 186.15 | $186.06 | 85300 |
| 2026-07-14 | 185.71 | $183.37 | 70400 |
| 2026-07-13 | 185.98 | $185.75 | 87732 |
| 2026-07-10 | 185.51 | $184.46 | 112803 |
| 2026-07-09 | 185.29 | $182.86 | 64700 |
| 2026-07-08 | 185.49 | $180.83 | 121546 |
| 2026-07-07 | 186.31 | $184.28 | 83400 |
| 2026-07-06 | 186.17 | $185.08 | 119800 |
| 2026-07-02 | 185.67 | $186.42 | 84307 |
| 2026-07-01 | 184.58 | $187.15 | 97021 |
| 2026-06-30 | 182.96 | $182.99 | 67602 |
| 2026-06-29 | 182.24 | $182.01 | 149322 |
| 2026-06-26 | 181.62 | $184.11 | 552333 |
| 2026-06-25 | 180.16 | $181.62 | 73300 |
| 2026-06-24 | 179.12 | $180.83 | 114644 |
| 2026-06-23 | 178.06 | $179.21 | 72300 |
| 2026-06-22 | 177.24 | $176.55 | 71248 |
| 2026-06-18 | 177.06 | $176.62 | 270620 |
| 2026-06-17 | 176.78 | $173.31 | 97141 |
| 2026-06-16 | 177.46 | $177.23 | 90934 |
| 2026-06-15 | 177.00 | $176.03 | 89900 |
| 2026-06-12 | 176.79 | $180.13 | 92700 |
| 2026-06-11 | 175.19 | $177.76 | 63500 |
| 2026-06-10 | 173.97 | $176.37 | 123800 |
| 2026-06-09 | 172.89 | $176.00 | 93811 |
| 2026-06-08 | 171.69 | $173.51 | 63500 |
| 2026-06-05 | 170.99 | $173.04 | 75237 |
| 2026-06-04 | 170.29 | $172.97 | 101023 |
| 2026-06-03 | 169.46 | $168.01 | 135500 |
| 2026-06-02 | 170.02 | $171.98 | 95700 |
| 2026-06-01 | 169.44 | $169.45 | 95515 |
| 2026-05-29 | 169.55 | $171.56 | 118538 |
| 2026-05-28 | 169.01 | $171.23 | 61000 |
| 2026-05-27 | 168.48 | $169.79 | 89200 |
| 2026-05-26 | 168.29 | $171.01 | 95003 |
| 2026-05-22 | 167.69 | $169.58 | 68900 |
| 2026-05-21 | 167.43 | $169.05 | 56200 |
| 2026-05-20 | 167.30 | $168.75 | 79034 |
| 2026-05-19 | 167.26 | $166.74 | 70400 |
| 2026-05-18 | 167.87 | $167.69 | 84900 |
| 2026-05-15 | 168.34 | $163.84 | 82900 |
| 2026-05-14 | 170.15 | $167.48 | 63045 |
| 2026-05-13 | 171.20 | $166.68 | 61424 |
| 2026-05-12 | 172.74 | $169.04 | 74236 |
| 2026-05-11 | 173.85 | $170.23 | 109100 |
| 2026-05-08 | 174.81 | $173.24 | 55737 |
| 2026-05-07 | 174.99 | $174.78 | 82027 |
| 2026-05-06 | 174.70 | $174.66 | 130211 |
| 2026-05-05 | 174.35 | $174.98 | 58010 |
| 2026-05-04 | 173.79 | $171.41 | 95300 |
| 2026-05-01 | 174.21 | $173.26 | 45120 |
| 2026-04-30 | 174.09 | $172.19 | 110100 |
| 2026-04-29 | 174.26 | $168.51 | 85221 |
| 2026-04-28 | 175.58 | $175.66 | 106124 |
| 2026-04-27 | 174.87 | $172.64 | 136319 |
| 2026-04-24 | 174.92 | $171.87 | 76100 |
| 2026-04-23 | 175.17 | $173.15 | 58228 |
| 2026-04-22 | 175.00 | $171.12 | 41900 |
| 2026-04-21 | 175.38 | $172.14 | 65506 |
| 2026-04-20 | 175.45 | $175.45 | 73000 |
| 2026-04-17 | 174.42 | $175.33 | 90600 |
| 2026-04-16 | 173.14 | $170.47 | 44341 |
| 2026-04-15 | 173.04 | $171.64 | 89623 |
| 2026-04-14 | 172.49 | $171.30 | 94016 |
| 2026-04-13 | 171.86 | $173.13 | 72700 |
| 2026-04-10 | 170.45 | $172.67 | 63341 |
| 2026-04-09 | 168.82 | $174.76 | 110401 |
| 2026-04-08 | 166.13 | $172.13 | 114800 |
| 2026-04-07 | 163.64 | $167.74 | 94849 |
| 2026-04-06 | 161.98 | $166.54 | 87245 |
| 2026-04-02 | 160.33 | $164.63 | 54100 |
| 2026-04-01 | 158.94 | $163.14 | 68500 |
| 2026-03-31 | 157.72 | $163.45 | 129708 |
| 2026-03-30 | 156.16 | $159.72 | 66600 |
| 2026-03-27 | 155.49 | $158.83 | 81700 |
| 2026-03-26 | 154.98 | $159.93 | 71546 |
| 2026-03-25 | 154.08 | $157.50 | 76711 |
| 2026-03-24 | 153.80 | $157.76 | 96400 |
| 2026-03-23 | 153.45 | $157.40 | 112800 |
| 2026-03-20 | 153.20 | $156.07 | 634962 |
| 2026-03-19 | 153.40 | $155.72 | 117041 |
| 2026-03-18 | 153.84 | $152.44 | 128000 |
| 2026-03-17 | 155.48 | $156.33 | 93800 |
| 2026-03-16 | 156.33 | $157.81 | 76930 |
| 2026-03-13 | 156.97 | $156.12 | 79121 |
| 2026-03-12 | 158.36 | $157.78 | 76443 |
| 2026-03-11 | 159.59 | $157.20 | 95520 |
| 2026-03-10 | 161.33 | $158.82 | 121219 |
| 2026-03-09 | 162.99 | $158.45 | 99400 |
| 2026-03-06 | 165.17 | $160.63 | 72900 |
| 2026-03-05 | 167.17 | $164.81 | 53500 |
| 2026-03-04 | 168.29 | $166.90 | 58000 |
| 2026-03-03 | 169.02 | $166.90 | 65800 |
| 2026-03-02 | 169.90 | $168.78 | 92800 |
| 2026-02-27 | 170.37 | $164.53 | 93400 |
| 2026-02-26 | 172.29 | $171.62 | 53932 |
| 2026-02-25 | 172.36 | $169.97 | 43627 |
| 2026-02-24 | 172.95 | $166.57 | 59700 |
| 2026-02-23 | 174.71 | $165.88 | 75000 |
| 2026-02-20 | 177.02 | $175.15 | 62600 |
| 2026-02-19 | 176.84 | $174.54 | 56126 |
| 2026-02-18 | 176.76 | $173.53 | 57512 |
| 2026-02-17 | 176.90 | $175.92 | 77400 |
| 2026-02-13 | 176.24 | $174.61 | 47813 |
| 2026-02-12 | 175.78 | $172.86 | 64600 |
| 2026-02-11 | 175.69 | $172.60 | 50800 |
| 2026-02-10 | 175.59 | $173.86 | 53100 |
| 2026-02-09 | 174.97 | $176.92 | 59000 |
| 2026-02-06 | 173.18 | $176.52 | 109500 |
| 2026-02-05 | 171.04 | $174.77 | 82500 |
| 2026-02-04 | 168.92 | $175.27 | 71000 |
| 2026-02-03 | 166.12 | $171.21 | 78400 |
| 2026-02-02 | 163.96 | $166.27 | 64400 |
| 2026-01-30 | 162.85 | $162.94 | 85200 |
| 2026-01-29 | 162.54 | $163.34 | 85000 |
| 2026-01-28 | 162.01 | $158.80 | 62400 |
| 2026-01-27 | 162.79 | $161.10 | 85220 |
| 2026-01-26 | 162.98 | $161.34 | 51222 |
| 2026-01-23 | 163.10 | $159.98 | 37721 |
| 2026-01-22 | 163.66 | $167.03 | 40900 |
| 2026-01-21 | 162.07 | $168.24 | 53606 |
| 2026-01-20 | 159.73 | $160.23 | 45645 |
| 2026-01-16 | 159.39 | $161.70 | 50400 |
| 2026-01-15 | 158.51 | $163.76 | 57136 |
| 2026-01-14 | 156.78 | $159.81 | 38000 |
| 2026-01-13 | 155.93 | $156.78 | 46306 |
| 2026-01-12 | 155.87 | $157.05 | 62100 |
| 2026-01-09 | 155.72 | $156.51 | 52200 |
| 2026-01-08 | 155.72 | $159.13 | 49200 |
| 2026-01-07 | 154.92 | $155.12 | 55534 |
| 2026-01-06 | 155.23 | $155.93 | 54133 |
| 2026-01-05 | 155.38 | $155.02 | 86300 |
| 2026-01-02 | 155.87 | $154.32 | 112700 |
| 2025-12-31 | 156.72 | $152.18 | 39400 |
| 2025-12-30 | 158.43 | $153.38 | 55829 |
| 2025-12-29 | 160.15 | $155.91 | 38700 |
| 2025-12-26 | 161.43 | $157.52 | 31747 |
| 2025-12-24 | 162.46 | $158.36 | 34948 |
| 2025-12-23 | 163.44 | $158.59 | 68600 |
| 2025-12-22 | 164.51 | $160.32 | 40800 |
| 2025-12-19 | 165.23 | $162.13 | 194819 |
| 2025-12-18 | 165.49 | $164.67 | 52700 |
| 2025-12-17 | 164.94 | $164.68 | 103400 |
| 2025-12-16 | 164.22 | $163.70 | 74811 |
| 2025-12-15 | 163.60 | $164.42 | 58200 |
| 2025-12-12 | 162.56 | $164.24 | 46700 |
| 2025-12-11 | 161.32 | $163.81 | 60700 |
| 2025-12-10 | 159.89 | $163.72 | 124500 |
| 2025-12-09 | 158.15 | $159.06 | 48900 |
| 2025-12-08 | 157.49 | $158.95 | 115120 |
| 2025-12-05 | 156.70 | $156.80 | 81600 |
| 2025-12-04 | 156.40 | $158.40 | 62000 |
| 2025-12-03 | 155.53 | $158.58 | 61688 |
| 2025-12-02 | 154.40 | $154.79 | 62600 |
| 2025-12-01 | 154.23 | $154.33 | 56400 |
| 2025-11-28 | 154.17 | $153.55 | 38411 |
| 2025-11-26 | 154.35 | $154.89 | 139822 |
| 2025-11-25 | 154.15 | $157.75 | 72300 |
| 2025-11-24 | 153.02 | $154.89 | 102405 |
| 2025-11-21 | 152.56 | $154.97 | 76024 |
| 2025-11-20 | 151.99 | $152.08 | 58648 |
| 2025-11-19 | 152.25 | $150.72 | 63020 |
| 2025-11-18 | 153.01 | $150.63 | 37800 |
| 2025-11-17 | 153.99 | $149.73 | 51900 |
| 2025-11-14 | 155.49 | $156.09 | 45400 |
| 2025-11-13 | 155.31 | $155.66 | 72600 |
| 2025-11-12 | 155.25 | $155.82 | 66000 |
| 2025-11-11 | 155.13 | $158.19 | 56520 |
| 2025-11-10 | 154.26 | $157.16 | 54400 |
| 2025-11-07 | 153.54 | $156.22 | 50300 |
| 2025-11-06 | 153.00 | $154.11 | 67538 |
| 2025-11-05 | 153.04 | $155.32 | 52900 |
| 2025-11-04 | 152.74 | $151.73 | 66700 |
| 2025-11-03 | 153.56 | $153.79 | 68000 |
| 2025-10-31 | 153.94 | $152.19 | 60831 |
| 2025-10-30 | 154.95 | $154.65 | 55627 |
| 2025-10-29 | 155.44 | $151.69 | 84221 |
| 2025-10-28 | 157.00 | $158.95 | 118919 |
| 2025-10-27 | 156.64 | $157.31 | 33924 |
| 2025-10-24 | 156.75 | $159.54 | 35200 |
| 2025-10-23 | 156.21 | $157.09 | 47700 |
| 2025-10-22 | 156.36 | $159.45 | 45300 |
| 2025-10-21 | 155.83 | $159.73 | 32400 |
| 2025-10-20 | 155.16 | $158.84 | 49103 |
| 2025-10-17 | 154.66 | $155.08 | 81925 |
| 2025-10-16 | 155.31 | $151.13 | 119709 |
| 2025-10-15 | 157.41 | $159.43 | 57300 |
| 2025-10-14 | 157.38 | $162.00 | 69600 |
| 2025-10-13 | 156.59 | $156.79 | 77700 |
| 2025-10-10 | 157.33 | $154.46 | 59036 |
| 2025-10-09 | 159.03 | $158.70 | 35139 |
| 2025-10-08 | 159.81 | $159.89 | 24800 |
| 2025-10-07 | 160.43 | $159.92 | 45820 |
| 2025-10-06 | 161.21 | $162.32 | 65528 |
| 2025-10-03 | 161.45 | $161.48 | 49800 |
| 2025-10-02 | 162.05 | $161.25 | 54823 |
| 2025-10-01 | 162.90 | $161.36 | 39709 |
| 2025-09-30 | 163.93 | $162.53 | 42700 |
| 2025-09-29 | 164.84 | $162.50 | 55500 |
| 2025-09-26 | 165.99 | $165.71 | 26844 |
| 2025-09-25 | 166.40 | $165.78 | 34200 |
| 2025-09-24 | 166.90 | $166.14 | 38200 |
| 2025-09-23 | 167.40 | $166.44 | 39600 |
| 2025-09-22 | 167.93 | $166.10 | 44500 |
| 2025-09-19 | 168.70 | $169.45 | 235634 |
| 2025-09-18 | 168.57 | $171.57 | 46700 |
| 2025-09-17 | 167.76 | $165.63 | 46600 |
| 2025-09-16 | 168.66 | $164.48 | 48300 |
| 2025-09-15 | 170.12 | $166.27 | 36816 |
| 2025-09-12 | 171.33 | $169.00 | 29936 |
| 2025-09-11 | 171.93 | $171.11 | 45205 |
| 2025-09-10 | 171.97 | $168.98 | 52000 |
| 2025-09-09 | 172.68 | $169.97 | 29900 |
| 2025-09-08 | 173.20 | $171.31 | 53200 |
| 2025-09-05 | 173.38 | $172.09 | 35340 |
| 2025-09-04 | 173.32 | $173.29 | 32000 |
| 2025-09-03 | 172.83 | $170.77 | 31631 |
| 2025-09-02 | 172.99 | $170.87 | 45100 |
| 2025-08-29 | 173.12 | $171.77 | 40800 |
| 2025-08-28 | 172.96 | $174.06 | 37900 |
| 2025-08-27 | 171.99 | $174.76 | 37500 |
| 2025-08-26 | 170.55 | $173.73 | 82600 |
| 2025-08-25 | 169.09 | $172.03 | 54717 |
| 2025-08-22 | 167.84 | $173.49 | 61818 |
| 2025-08-21 | 165.84 | $165.87 | 33009 |
| 2025-08-20 | 165.80 | $167.07 | 30600 |
| 2025-08-19 | 165.39 | $166.71 | 32109 |
| 2025-08-18 | 165.00 | $166.42 | 31300 |
| 2025-08-15 | 164.62 | $165.98 | 51100 |
| 2025-08-14 | 164.31 | $169.91 | 40042 |
| 2025-08-13 | 162.71 | $170.74 | 66722 |
| 2025-08-12 | 160.51 | $167.26 | 57705 |
| 2025-08-11 | 158.98 | $161.81 | 99947 |
| 2025-08-08 | 158.90 | $161.00 | 45200 |
| 2025-08-07 | 159.11 | $160.00 | 50122 |
| 2025-08-06 | 159.74 | $160.75 | 54329 |
| 2025-08-05 | 160.32 | $160.67 | 78400 |
| 2025-08-04 | 161.12 | $160.03 | 69000 |
| 2025-08-01 | 162.35 | $158.56 | 59500 |
| 2025-07-31 | 164.36 | $161.87 | 74605 |
| 2025-07-30 | 165.80 | $163.85 | 65300 |
| 2025-07-29 | 166.95 | $164.84 | 62800 |
| 2025-07-28 | 168.06 | $165.22 | 56000 |
| 2025-07-25 | 169.31 | $165.57 | 51136 |
| 2025-07-24 | 170.73 | $166.24 | 41109 |
| 2025-07-23 | 172.23 | $169.59 | 41300 |
| 2025-07-22 | 173.00 | $169.87 | 63020 |
| 2025-07-21 | 173.81 | $171.32 | 86500 |
| 2025-07-18 | 174.32 | $170.72 | 66100 |
| 2025-07-17 | 175.09 | $172.27 | 96922 |
| 2025-07-16 | 175.49 | $170.83 | 66600 |
| 2025-07-15 | 176.39 | $169.36 | 133210 |
| 2025-07-14 | 177.88 | $176.14 | 134100 |
| 2025-07-11 | 177.49 | $174.65 | 129324 |
| 2025-07-10 | 177.40 | $177.92 | 80622 |
| 2025-07-09 | 176.18 | $176.92 | 141900 |
| 2025-07-08 | 174.94 | $176.07 | 132200 |
| 2025-07-07 | 173.63 | $174.49 | 99215 |
| 2025-07-03 | 172.46 | $177.31 | 24048 |
| 2025-07-02 | 170.09 | $176.33 | 73800 |
| 2025-07-01 | 167.46 | $173.25 | 71100 |
| 2025-06-30 | 165.19 | $167.26 | 68903 |
| 2025-06-27 | 164.31 | $167.56 | 150611 |
| 2025-06-26 | 163.12 | $167.95 | 26931 |
| 2025-06-25 | 161.54 | $164.29 | 44400 |
| 2025-06-24 | 160.78 | $164.78 | 43500 |
| 2025-06-23 | 159.71 | $163.09 | 73134 |
| 2025-06-20 | 158.95 | $159.35 | 202200 |
| 2025-06-18 | 159.23 | $159.17 | 59118 |
| 2025-06-17 | 159.64 | $157.54 | 49800 |
| 2025-06-16 | 160.68 | $158.09 | 56200 |
| 2025-06-13 | 161.78 | $157.43 | 43500 |
| 2025-06-12 | 163.33 | $162.87 | 48100 |
| 2025-06-11 | 163.49 | $163.90 | 39700 |
| 2025-06-10 | 163.36 | $165.71 | 49624 |
| 2025-06-09 | 162.61 | $162.60 | 45300 |
| 2025-06-06 | 162.68 | $162.72 | 35100 |
| 2025-06-05 | 162.72 | $159.44 | 41802 |
| 2025-06-04 | 163.80 | $160.30 | 39803 |
| 2025-06-03 | 164.82 | $161.85 | 41900 |
| 2025-06-02 | 165.54 | $161.71 | 55800 |
| 2025-05-30 | 166.44 | $162.56 | 93316 |
| 2025-05-29 | 167.22 | $163.97 | 35400 |
| 2025-05-28 | 167.68 | $162.62 | 44620 |
| 2025-05-27 | 168.61 | $164.88 | 34303 |
| 2025-05-23 | 168.96 | $162.13 | 34621 |
| 2025-05-22 | 170.19 | $162.57 | 46400 |
| 2025-05-21 | 171.45 | $162.74 | 51500 |
| 2025-05-20 | 172.84 | $169.81 | 59300 |
| 2025-05-19 | 172.18 | $170.63 | 64800 |
| 2025-05-16 | 171.00 | $169.51 | 67486 |
| 2025-05-15 | 169.80 | $170.18 | 51725 |
| 2025-05-14 | 168.02 | $168.36 | 58345 |
| 2025-05-13 | 166.32 | $168.68 | 47406 |
| 2025-05-12 | 164.04 | $167.60 | 68610 |
| 2025-05-09 | 161.52 | $162.89 | 43709 |
| 2025-05-08 | 159.86 | $161.10 | 66547 |
| 2025-05-07 | 158.34 | $157.64 | 50710 |
| 2025-05-06 | 157.51 | $160.05 | 48100 |
| 2025-05-05 | 155.68 | $159.92 | 42900 |
| 2025-05-02 | 153.44 | $160.38 | 83000 |
| 2025-05-01 | 150.54 | $154.28 | 95700 |
| 2025-04-30 | 148.91 | $150.10 | 100947 |
| 2025-04-29 | 148.25 | $151.55 | 38939 |
| 2025-04-28 | 146.98 | $151.78 | 53249 |
| 2025-04-25 | 145.37 | $147.76 | 45100 |
| 2025-04-24 | 144.70 | $148.78 | 38300 |
| 2025-04-23 | 143.59 | $147.91 | 35016 |
| 2025-04-22 | 142.56 | $146.39 | 49500 |
| 2025-04-21 | 141.82 | $142.13 | 43300 |
| 2025-04-17 | 142.33 | $143.82 | 29833 |
| 2025-04-16 | 142.47 | $143.64 | 40800 |
| 2025-04-15 | 142.76 | $144.72 | 34600 |
| 2025-04-14 | 142.84 | $142.42 | 42724 |
| 2025-04-11 | 143.72 | $143.57 | 56800 |
| 2025-04-10 | 144.50 | $141.75 | 79800 |
| 2025-04-09 | 146.09 | $153.62 | 94346 |
| 2025-04-08 | 144.32 | $142.99 | 62900 |
| 2025-04-07 | 145.61 | $142.92 | 76645 |
| 2025-04-04 | 147.26 | $142.71 | 83619 |
| 2025-04-03 | 149.40 | $143.03 | 96402 |
| 2025-04-02 | 151.95 | $152.57 | 40300 |
| 2025-04-01 | 152.09 | $152.34 | 47707 |
| 2025-03-31 | 152.36 | $151.40 | 80000 |
| 2025-03-28 | 153.02 | $152.54 | 33037 |
| 2025-03-27 | 153.51 | $155.80 | 47700 |
| 2025-03-26 | 153.11 | $155.26 | 36800 |
| 2025-03-25 | 152.83 | $154.32 | 44200 |
| 2025-03-24 | 152.83 | $156.82 | 40232 |
| 2025-03-21 | 152.10 | $153.83 | 253906 |
| 2025-03-20 | 152.21 | $153.85 | 55438 |
| 2025-03-19 | 152.40 | $154.35 | 63612 |
| 2025-03-18 | 152.53 | $154.41 | 51700 |
| 2025-03-17 | 152.74 | $154.63 | 53000 |
| 2025-03-14 | 153.00 | $156.20 | 36108 |
| 2025-03-13 | 152.90 | $153.04 | 37813 |
| 2025-03-12 | 153.84 | $152.24 | 50400 |
| 2025-03-11 | 155.32 | $152.14 | 56000 |
| 2025-03-10 | 157.22 | $151.70 | 70700 |
| 2025-03-07 | 159.74 | $157.74 | 57230 |
| 2025-03-06 | 160.94 | $159.11 | 62032 |
| 2025-03-05 | 162.02 | $159.33 | 57900 |
| 2025-03-04 | 163.30 | $161.60 | 52100 |
| 2025-03-03 | 164.18 | $166.38 | 49600 |
| 2025-02-28 | 163.76 | $166.44 | 65400 |
| 2025-02-27 | 163.26 | $162.57 | 31800 |
| 2025-02-26 | 163.91 | $162.60 | 29732 |
| 2025-02-25 | 164.73 | $163.17 | 37722 |
| 2025-02-24 | 165.59 | $162.01 | 41100 |
| 2025-02-21 | 167.02 | $163.24 | 38400 |
| 2025-02-20 | 168.40 | $166.83 | 37400 |
| 2025-02-19 | 168.96 | $167.51 | 32300 |
| 2025-02-18 | 169.43 | $168.63 | 35343 |
| 2025-02-14 | 169.66 | $167.60 | 23400 |
| 2025-02-13 | 170.27 | $169.61 | 37000 |
| 2025-02-12 | 170.39 | $167.13 | 45800 |
| 2025-02-11 | 171.31 | $174.01 | 48745 |
| 2025-02-10 | 170.26 | $170.82 | 55905 |
| 2025-02-07 | 170.00 | $169.79 | 35540 |
| 2025-02-06 | 170.01 | $172.97 | 31042 |
| 2025-02-05 | 169.02 | $171.31 | 38300 |
| 2025-02-04 | 168.37 | $170.03 | 36047 |
| 2025-02-03 | 168.00 | $166.72 | 53600 |
| 2025-01-31 | 168.62 | $169.71 | 58628 |
| 2025-01-30 | 168.45 | $170.72 | 47802 |
| 2025-01-29 | 167.96 | $171.48 | 58000 |
| 2025-01-28 | 167.16 | $171.39 | 52100 |
| 2025-01-27 | 166.25 | $169.12 | 47500 |
| 2025-01-24 | 165.92 | $167.73 | 40049 |
| 2025-01-23 | 166.01 | $166.99 | 43100 |
| 2025-01-22 | 166.42 | $167.14 | 47300 |
| 2025-01-21 | 166.93 | $170.35 | 54716 |
| 2025-01-17 | 166.60 | $168.43 | 230600 |
| 2025-01-16 | 166.87 | $170.15 | 60500 |
| 2025-01-15 | 166.73 | $170.54 | 96300 |
| 2025-01-14 | 166.51 | $172.31 | 41932 |
| 2025-01-13 | 165.78 | $167.63 | 52600 |
| 2025-01-10 | 166.45 | $165.08 | 53149 |
| 2025-01-08 | 168.17 | $170.72 | 45800 |
| 2025-01-07 | 168.57 | $170.68 | 50423 |
| 2025-01-06 | 169.16 | $172.45 | 56148 |
| 2025-01-03 | 169.42 | $173.15 | 86719 |
| 2025-01-02 | 169.60 | $170.73 | 53600 |
| 2024-12-31 | 170.68 | $171.43 | 35206 |
| 2024-12-30 | 171.88 | $172.15 | 30700 |
| 2024-12-27 | 173.20 | $174.09 | 40340 |
| 2024-12-26 | 174.29 | $178.22 | 35137 |
| 2024-12-24 | 174.40 | $176.06 | 26625 |
| 2024-12-23 | 175.30 | $175.00 | 36900 |
| 2024-12-20 | 176.82 | $173.58 | 249600 |
| 2024-12-19 | 179.21 | $172.54 | 58400 |
| 2024-12-18 | 182.51 | $172.21 | 73100 |
| 2024-12-17 | 186.68 | $184.00 | 45700 |
| 2024-12-16 | 188.06 | $188.02 | 51347 |
| 2024-12-13 | 188.48 | $186.87 | 58421 |
| 2024-12-12 | 189.37 | $186.81 | 82344 |
| 2024-12-11 | 190.47 | $189.67 | 59600 |
| 2024-12-10 | 190.90 | $188.35 | 82700 |
| 2024-12-09 | 191.84 | $188.38 | 73200 |
| 2024-12-06 | 192.95 | $190.65 | 42400 |
| 2024-12-05 | 193.56 | $190.44 | 46025 |
| 2024-12-04 | 194.33 | $192.12 | 39025 |
| 2024-12-03 | 194.70 | $189.14 | 46714 |
| 2024-12-02 | 196.04 | $192.42 | 62800 |
| 2024-11-29 | 196.58 | $190.36 | 64822 |
| 2024-11-27 | 197.81 | $192.18 | 56100 |
| 2024-11-26 | 198.66 | $195.32 | 60100 |
| 2024-11-25 | 198.60 | $196.95 | 111408 |
| 2024-11-22 | 197.91 | $200.01 | 59600 |
| 2024-11-21 | 196.01 | $193.76 | 50102 |
| 2024-11-20 | 195.57 | $190.66 | 37413 |
| 2024-11-19 | 195.92 | $190.11 | 30030 |
| 2024-11-18 | 196.40 | $190.52 | 33246 |
| 2024-11-15 | 196.75 | $192.55 | 44622 |
| 2024-11-14 | 196.40 | $194.00 | 51800 |
| 2024-11-13 | 195.38 | $193.73 | 46724 |
| 2024-11-12 | 194.10 | $194.85 | 43600 |
| 2024-11-11 | 192.05 | $198.00 | 60200 |
| 2024-11-08 | 188.44 | $191.58 | 85734 |
| 2024-11-07 | 185.96 | $191.85 | 108900 |
| 2024-11-06 | 182.75 | $206.49 | 175427 |
| 2024-11-05 | 174.15 | $175.59 | 36500 |
| 2024-11-04 | 173.42 | $169.71 | 45700 |
| 2024-11-01 | 174.36 | $172.68 | 45200 |
| 2024-10-31 | 174.53 | $172.78 | 51000 |
| 2024-10-30 | 174.69 | $176.36 | 61938 |
| 2024-10-29 | 173.71 | $178.99 | 52600 |
| 2024-10-28 | 171.67 | $172.83 | 42600 |
| 2024-10-25 | 171.10 | $166.62 | 47100 |
| 2024-10-24 | 172.37 | $170.79 | 35900 |
| 2024-10-23 | 172.56 | $170.70 | 48032 |
| 2024-10-22 | 172.80 | $169.55 | 25900 |
| 2024-10-21 | 173.43 | $169.24 | 263800 |
| 2024-10-18 | 174.26 | $175.38 | 64100 |
| 2024-10-17 | 173.29 | $179.37 | 41329 |
| 2024-10-16 | 170.81 | $179.90 | 44200 |
| 2024-10-15 | 167.59 | $173.63 | 42620 |
| 2024-10-14 | 165.66 | $172.45 | 34009 |
| 2024-10-11 | 163.68 | $171.03 | 48600 |
| 2024-10-10 | 161.76 | $163.79 | 47200 |
| 2024-10-09 | 161.74 | $164.39 | 40311 |
| 2024-10-08 | 161.57 | $161.72 | 33836 |
| 2024-10-07 | 162.25 | $163.42 | 47500 |
| 2024-10-04 | 162.59 | $163.49 | 82836 |
| 2024-10-03 | 163.03 | $160.02 | 52200 |
| 2024-10-02 | 164.70 | $160.00 | 43712 |
| 2024-10-01 | 166.77 | $163.26 | 53100 |
| 2024-09-30 | 168.29 | $167.98 | 34600 |
| 2024-09-27 | 168.65 | $165.70 | 42127 |
| 2024-09-26 | 169.82 | $166.55 | 47300 |
| 2024-09-25 | 170.98 | $164.34 | 47200 |
| 2024-09-24 | 173.08 | $169.14 | 43700 |
| 2024-09-23 | 174.10 | $171.81 | 57329 |
| 2024-09-20 | 174.45 | $174.61 | 199035 |
| 2024-09-19 | 173.97 | $181.32 | 270519 |
| 2024-09-18 | 171.22 | $175.46 | 40400 |
| 2024-09-17 | 169.71 | $174.80 | 31933 |
| 2024-09-16 | 168.06 | $172.56 | 42800 |
| 2024-09-13 | 166.76 | $170.00 | 52800 |
| 2024-09-12 | 165.99 | $166.17 | 33240 |
| 2024-09-11 | 166.28 | $163.24 | 48726 |
| 2024-09-10 | 167.57 | $165.86 | 53515 |
| 2024-09-09 | 168.31 | $164.48 | 38400 |
| 2024-09-06 | 169.64 | $165.60 | 30600 |
| 2024-09-05 | 170.90 | $167.32 | 32602 |
| 2024-09-04 | 171.86 | $168.67 | 27200 |
| 2024-09-03 | 172.57 | $170.12 | 40028 |
| 2024-08-30 | 172.94 | $175.79 | 30207 |
| 2024-08-29 | 171.55 | $174.76 | 42600 |
| 2024-08-28 | 170.14 | $173.39 | 22611 |
| 2024-08-27 | 168.83 | $172.38 | 20900 |
| 2024-08-26 | 167.52 | $173.31 | 43400 |
| 2024-08-23 | 165.61 | $175.95 | 62400 |
| 2024-08-22 | 162.45 | $165.73 | 25431 |
| 2024-08-21 | 161.84 | $165.08 | 28123 |
| 2024-08-20 | 161.32 | $162.85 | 28000 |
| 2024-08-19 | 161.41 | $165.98 | 20612 |
| 2024-08-16 | 160.55 | $164.66 | 29810 |
| 2024-08-15 | 159.95 | $163.34 | 48400 |
| 2024-08-14 | 159.67 | $158.57 | 28600 |
| 2024-08-13 | 160.86 | $158.68 | 37000 |
| 2024-08-12 | 162.31 | $158.23 | 48727 |
| 2024-08-09 | 164.22 | $159.00 | 34132 |
| 2024-08-08 | 166.31 | $160.58 | 42532 |
| 2024-08-07 | 168.34 | $157.03 | 36200 |
| 2024-08-06 | 171.90 | $159.00 | 48615 |
| 2024-08-05 | 175.55 | $158.72 | 73500 |
| 2024-08-02 | 180.00 | $162.16 | 99733 |
| 2024-08-01 | 184.19 | $170.09 | 75224 |
| 2024-07-31 | 186.63 | $176.96 | 93100 |
| 2024-07-30 | 187.23 | $179.15 | 45900 |
| 2024-07-29 | 187.06 | $178.92 | 77500 |
| 2024-07-26 | 186.71 | $185.61 | 74900 |
| 2024-07-25 | 183.93 | $188.56 | 96800 |
| 2024-07-24 | 179.39 | $183.96 | 135300 |
| 2024-07-23 | 175.10 | $183.87 | 151341 |
| 2024-07-22 | 169.71 | $170.16 | 49616 |
| 2024-07-19 | 167.31 | $167.47 | 94005 |
| 2024-07-18 | 165.09 | $164.74 | 106700 |
| 2024-07-17 | 163.09 | $172.58 | 116410 |
| 2024-07-16 | 158.03 | $168.06 | 113442 |
| 2024-07-15 | 153.18 | $161.56 | 101700 |
| 2024-07-12 | 149.23 | $154.46 | 82100 |
| 2024-07-11 | 146.59 | $151.75 | 84300 |
| 2024-07-10 | 144.18 | $147.92 | 55800 |
| 2024-07-09 | 142.41 | $144.25 | 40319 |
| 2024-07-08 | 141.38 | $141.89 | 34900 |
| 2024-07-05 | 140.85 | $140.80 | 39400 |
| 2024-07-03 | 140.52 | $140.68 | 30900 |
| 2024-07-02 | 140.13 | $143.28 | 51200 |
| 2024-07-01 | 138.81 | $142.15 | 78914 |
| 2024-06-28 | 137.55 | $142.34 | 189900 |
| 2024-06-27 | 135.94 | $137.14 | 45511 |
| 2024-06-26 | 135.63 | $135.04 | 35600 |
| 2024-06-25 | 135.92 | $135.81 | 61100 |
| 2024-06-24 | 136.03 | $138.50 | 38343 |
| 2024-06-21 | 135.32 | $135.65 | 197700 |
| 2024-06-20 | 135.36 | $135.96 | 38800 |
| 2024-06-18 | 135.32 | $137.29 | 55119 |
| 2024-06-17 | 134.86 | $135.86 | 31400 |
| 2024-06-14 | 134.76 | $134.26 | 39100 |
| 2024-06-13 | 135.16 | $136.40 | 31200 |
| 2024-06-12 | 134.99 | $136.59 | 39400 |
| 2024-06-11 | 134.73 | $134.25 | 45015 |
| 2024-06-10 | 135.16 | $133.66 | 53700 |
| 2024-06-07 | 135.89 | $135.99 | 31537 |
| 2024-06-06 | 136.05 | $135.78 | 28918 |
| 2024-06-05 | 136.31 | $137.05 | 34544 |
| 2024-06-04 | 136.24 | $134.25 | 32400 |
| 2024-06-03 | 137.04 | $135.82 | 22800 |
| 2024-05-31 | 137.51 | $137.46 | 41947 |
| 2024-05-30 | 137.57 | $137.78 | 32500 |
| 2024-05-29 | 137.53 | $134.17 | 61537 |
| 2024-05-28 | 138.62 | $134.99 | 30400 |
| 2024-05-24 | 139.68 | $136.76 | 33728 |
| 2024-05-23 | 140.38 | $135.84 | 46206 |
| 2024-05-22 | 141.49 | $138.41 | 33500 |
| 2024-05-21 | 142.00 | $140.05 | 35708 |
| 2024-05-20 | 142.05 | $138.93 | 42609 |
| 2024-05-17 | 142.42 | $142.47 | 54800 |
| 2024-05-16 | 141.70 | $141.73 | 70800 |
| 2024-05-15 | 141.00 | $142.02 | 48822 |
| 2024-05-14 | 140.01 | $139.25 | 37128 |
| 2024-05-13 | 139.63 | $138.09 | 34926 |
| 2024-05-10 | 139.49 | $139.30 | 31800 |
| 2024-05-09 | 138.89 | $140.18 | 60305 |
| 2024-05-08 | 137.83 | $137.89 | 32900 |
| 2024-05-07 | 137.21 | $136.43 | 49400 |
| 2024-05-06 | 136.89 | $138.90 | 39800 |
| 2024-05-03 | 135.68 | $136.79 | 32520 |
| 2024-05-02 | 134.83 | $136.40 | 32940 |
| 2024-05-01 | 133.89 | $134.38 | 43201 |
| 2024-04-30 | 133.35 | $131.71 | 49338 |
| 2024-04-29 | 133.53 | $133.29 | 23345 |
| 2024-04-26 | 133.21 | $134.33 | 22625 |
| 2024-04-25 | 132.47 | $134.78 | 44613 |
| 2024-04-24 | 131.40 | $137.49 | 50600 |
| 2024-04-23 | 129.24 | $135.31 | 59420 |
| 2024-04-22 | 127.29 | $133.89 | 54000 |
| 2024-04-19 | 125.38 | $128.01 | 53546 |
| 2024-04-18 | 124.93 | $125.27 | 45214 |
| 2024-04-17 | 125.29 | $124.75 | 44900 |
| 2024-04-16 | 125.91 | $124.30 | 31400 |
| 2024-04-15 | 126.85 | $125.70 | 44707 |
| 2024-04-12 | 127.57 | $125.23 | 33417 |
| 2024-04-11 | 128.62 | $124.87 | 35700 |
| 2024-04-10 | 130.01 | $125.12 | 72001 |
| 2024-04-09 | 131.64 | $133.25 | 14613 |
| 2024-04-08 | 131.05 | $132.60 | 26724 |
| 2024-04-05 | 130.54 | $129.96 | 26300 |
| 2024-04-04 | 130.74 | $130.02 | 36700 |
| 2024-04-03 | 130.97 | $128.22 | 38800 |
| 2024-04-02 | 131.81 | $129.06 | 49946 |
| 2024-04-01 | 132.56 | $131.20 | 43239 |
| 2024-03-28 | 132.78 | $135.85 | 80636 |
| 2024-03-27 | 131.56 | $134.71 | 39300 |
| 2024-03-26 | 130.43 | $130.28 | 27129 |
| 2024-03-25 | 130.45 | $131.14 | 24400 |
| 2024-03-22 | 130.20 | $130.65 | 27448 |
| 2024-03-21 | 130.05 | $132.96 | 40475 |
| 2024-03-20 | 129.13 | $131.06 | 37921 |
| 2024-03-19 | 128.62 | $126.96 | 27300 |
| 2024-03-18 | 129.30 | $126.99 | 34300 |
| 2024-03-15 | 130.12 | $128.86 | 157300 |
| 2024-03-14 | 130.54 | $128.00 | 68700 |
| 2024-03-13 | 131.31 | $129.19 | 41236 |
| 2024-03-12 | 131.86 | $130.52 | 31900 |
| 2024-03-11 | 132.10 | $132.74 | 34812 |
| 2024-03-08 | 131.67 | $134.28 | 69000 |
| 2024-03-07 | 130.65 | $133.10 | 27642 |
| 2024-03-06 | 129.77 | $132.56 | 46900 |
| 2024-03-05 | 128.87 | $132.49 | 50600 |
| 2024-03-04 | 127.79 | $129.40 | 28604 |
| 2024-03-01 | 127.47 | $128.82 | 43349 |
| 2024-02-29 | 127.28 | $128.51 | 35500 |
| 2024-02-28 | 127.16 | $127.50 | 29333 |
| 2024-02-27 | 127.35 | $128.03 | 24341 |
| 2024-02-26 | 127.43 | $127.35 | 38921 |
| 2024-02-23 | 127.76 | $128.14 | 28200 |
| 2024-02-22 | 127.93 | $127.36 | 39600 |
| 2024-02-21 | 128.40 | $127.96 | 38994 |
| 2024-02-20 | 128.79 | $129.10 | 35700 |
| 2024-02-16 | 128.91 | $130.10 | 32200 |
| 2024-02-15 | 128.76 | $131.67 | 56000 |
| 2024-02-14 | 128.09 | $128.01 | 42600 |
| 2024-02-13 | 128.45 | $124.90 | 78627 |
| 2024-02-12 | 129.88 | $133.39 | 52900 |
| 2024-02-09 | 128.94 | $131.70 | 48100 |
| 2024-02-08 | 128.34 | $128.23 | 57200 |
| 2024-02-07 | 128.72 | $127.59 | 30900 |
| 2024-02-06 | 129.41 | $127.23 | 34949 |
| 2024-02-05 | 130.36 | $127.41 | 37228 |
| 2024-02-02 | 131.46 | $128.50 | 59400 |
| 2024-02-01 | 132.45 | $129.98 | 58600 |
| 2024-01-31 | 133.18 | $130.68 | 99800 |
| 2024-01-30 | 133.82 | $137.26 | 35900 |
| 2024-01-29 | 132.49 | $135.99 | 42105 |
| 2024-01-26 | 131.26 | $134.54 | 27942 |
| 2024-01-25 | 130.20 | $132.97 | 54600 |
| 2024-01-24 | 129.40 | $131.30 | 39100 |
| 2024-01-23 | 128.94 | $131.19 | 63145 |
| 2024-01-22 | 128.43 | $132.62 | 52501 |
| 2024-01-19 | 127.35 | $130.02 | 58400 |
| 2024-01-18 | 126.86 | $127.28 | 38400 |
| 2024-01-17 | 127.15 | $125.33 | 29700 |
| 2024-01-16 | 128.13 | $125.94 | 74001 |
| 2024-01-12 | 129.12 | $127.44 | 25200 |
| 2024-01-11 | 129.86 | $127.70 | 55223 |
| 2024-01-10 | 130.66 | $128.41 | 30100 |
| 2024-01-09 | 131.38 | $128.74 | 38226 |
| 2024-01-08 | 132.14 | $129.11 | 34300 |
| 2024-01-05 | 132.91 | $128.76 | 51400 |
| 2024-01-04 | 133.91 | $128.44 | 39430 |
| 2024-01-03 | 135.17 | $128.95 | 70700 |
| 2024-01-02 | 136.49 | $132.32 | 48343 |
| 2023-12-29 | 136.94 | $132.86 | 65747 |
| 2023-12-28 | 137.23 | $134.92 | 36300 |
| 2023-12-27 | 136.83 | $135.40 | 38605 |
| 2023-12-26 | 136.09 | $134.93 | 43620 |
| 2023-12-22 | 135.24 | $132.70 | 60300 |
| 2023-12-21 | 134.80 | $132.48 | 71037 |
| 2023-12-20 | 134.23 | $130.51 | 92331 |
| 2023-12-19 | 134.04 | $132.61 | 55100 |
| 2023-12-18 | 133.03 | $131.38 | 65500 |
| 2023-12-15 | 132.07 | $132.99 | 319000 |
| 2023-12-14 | 130.27 | $135.43 | 121207 |
| 2023-12-13 | 127.20 | $131.09 | 79800 |
| 2023-12-12 | 124.74 | $124.38 | 29500 |
| 2023-12-11 | 123.76 | $125.48 | 39900 |
| 2023-12-08 | 122.15 | $124.70 | 48000 |
| 2023-12-07 | 120.34 | $122.69 | 51811 |
| 2023-12-06 | 118.71 | $119.44 | 53449 |
| 2023-12-05 | 117.68 | $119.30 | 32900 |
| 2023-12-04 | 116.41 | $119.48 | 48100 |
| 2023-12-01 | 114.75 | $116.22 | 53325 |
| 2023-11-30 | 113.70 | $111.00 | 62513 |
| 2023-11-29 | 114.03 | $111.84 | 45946 |
| 2023-11-28 | 114.11 | $110.86 | 43300 |
| 2023-11-27 | 114.47 | $110.98 | 40312 |
| 2023-11-24 | 114.80 | $111.67 | 15300 |
| 2023-11-22 | 114.91 | $112.02 | 24200 |
| 2023-11-21 | 114.87 | $111.67 | 44115 |
| 2023-11-20 | 114.85 | $115.01 | 37500 |
| 2023-11-17 | 113.69 | $114.25 | 50000 |
| 2023-11-16 | 112.45 | $112.65 | 45900 |
| 2023-11-15 | 111.36 | $114.46 | 56249 |
| 2023-11-14 | 109.39 | $114.06 | 65638 |
| 2023-11-13 | 107.05 | $105.48 | 40749 |
| 2023-11-10 | 106.87 | $104.92 | 53800 |
| 2023-11-09 | 106.78 | $103.84 | 43400 |
| 2023-11-08 | 106.95 | $105.05 | 30149 |
| 2023-11-07 | 106.72 | $105.89 | 27943 |
| 2023-11-06 | 106.12 | $107.31 | 37800 |
| 2023-11-03 | 104.89 | $109.09 | 52200 |
| 2023-11-02 | 102.77 | $106.37 | 36238 |
| 2023-11-01 | 101.01 | $100.83 | 43100 |
| 2023-10-31 | 100.58 | $101.39 | 33000 |
| 2023-10-30 | 99.87 | $101.01 | 31600 |
| 2023-10-27 | 99.09 | $100.12 | 41635 |
| 2023-10-26 | 98.40 | $102.70 | 42825 |
| 2023-10-25 | 96.74 | $100.13 | 76000 |
| 2023-10-24 | 95.51 | $96.70 | 79238 |
| 2023-10-23 | 95.12 | $93.51 | 41330 |
| 2023-10-20 | 95.65 | $93.60 | 49200 |
| 2023-10-19 | 96.27 | $95.87 | 40102 |
| 2023-10-18 | 96.31 | $96.43 | 82900 |
| 2023-10-17 | 96.19 | $98.86 | 57600 |
| 2023-10-16 | 95.27 | $96.33 | 29934 |
| 2023-10-13 | 94.97 | $94.17 | 32012 |
| 2023-10-12 | 95.29 | $96.13 | 24342 |
| 2023-10-11 | 95.08 | $96.89 | 28713 |
| 2023-10-10 | 94.59 | $96.14 | 24210 |
| 2023-10-09 | 94.26 | $96.06 | 21810 |
| 2023-10-06 | 93.90 | $95.99 | 28327 |
| 2023-10-05 | 93.51 | $96.60 | 47100 |
| 2023-10-04 | 92.87 | $94.65 | 42800 |
| 2023-10-03 | 92.75 | $92.89 | 42700 |
| 2023-10-02 | 93.21 | $92.83 | 74013 |
| 2023-09-29 | 93.82 | $94.52 | 75600 |
| 2023-09-28 | 94.07 | $94.86 | 71500 |
| 2023-09-27 | 94.31 | $94.04 | 44700 |
| 2023-09-26 | 94.90 | $94.41 | 49203 |
| 2023-09-25 | 95.55 | $96.26 | 30128 |
| 2023-09-22 | 95.78 | $94.93 | 25634 |
| 2023-09-21 | 96.53 | $95.21 | 37600 |
| 2023-09-20 | 97.39 | $96.81 | 48801 |
| 2023-09-19 | 97.96 | $97.10 | 30327 |
| 2023-09-18 | 98.60 | $97.64 | 39835 |
| 2023-09-15 | 99.23 | $100.96 | 231600 |
| 2023-09-14 | 98.98 | $102.56 | 35933 |
| 2023-09-13 | 98.19 | $99.14 | 42600 |
| 2023-09-12 | 98.35 | $100.52 | 38826 |
| 2023-09-11 | 98.14 | $100.13 | 61200 |
| 2023-09-08 | 98.06 | $98.69 | 43817 |
| 2023-09-07 | 98.46 | $97.23 | 45900 |
| 2023-09-06 | 99.44 | $97.65 | 41700 |
| 2023-09-05 | 100.55 | $100.41 | 50300 |
| 2023-09-01 | 101.07 | $103.59 | 29500 |
| 2023-08-31 | 100.72 | $101.76 | 37535 |
| 2023-08-30 | 100.91 | $101.62 | 33038 |
| 2023-08-29 | 101.23 | $102.36 | 26939 |
| 2023-08-28 | 101.42 | $102.39 | 18023 |
| 2023-08-25 | 101.68 | $101.59 | 22703 |
| 2023-08-24 | 102.29 | $102.40 | 33630 |
| 2023-08-23 | 102.81 | $101.65 | 27400 |
| 2023-08-22 | 103.71 | $101.22 | 36647 |
| 2023-08-21 | 104.98 | $103.39 | 35717 |
| 2023-08-18 | 105.86 | $105.50 | 85615 |
| 2023-08-17 | 106.28 | $104.78 | 40124 |
| 2023-08-16 | 107.04 | $104.81 | 36213 |
| 2023-08-15 | 107.97 | $104.08 | 37411 |
| 2023-08-14 | 109.33 | $106.36 | 38820 |
| 2023-08-11 | 110.26 | $107.12 | 37300 |
| 2023-08-10 | 111.14 | $108.72 | 22425 |
| 2023-08-09 | 111.69 | $109.32 | 38542 |
| 2023-08-08 | 112.14 | $110.56 | 23100 |
| 2023-08-07 | 112.28 | $111.86 | 20200 |
| 2023-08-04 | 112.00 | $109.97 | 19400 |
| 2023-08-03 | 112.23 | $110.55 | 19000 |
| 2023-08-02 | 112.28 | $111.36 | 44927 |
| 2023-08-01 | 112.06 | $111.96 | 27900 |
| 2023-07-31 | 111.55 | $111.52 | 50300 |
| 2023-07-28 | 111.05 | $110.00 | 30300 |
| 2023-07-27 | 110.87 | $109.73 | 36849 |
| 2023-07-26 | 110.71 | $110.97 | 45303 |
| 2023-07-25 | 110.08 | $106.96 | 110500 |
| 2023-07-24 | 110.54 | $112.56 | 36340 |
| 2023-07-21 | 109.30 | $110.70 | 41700 |
| 2023-07-20 | 108.34 | $110.75 | 29700 |
| 2023-07-19 | 107.13 | $112.33 | 37003 |
| 2023-07-18 | 105.14 | $109.56 | 35000 |
| 2023-07-17 | 103.58 | $105.88 | 26219 |
| 2023-07-14 | 102.84 | $103.48 | 27646 |
| 2023-07-13 | 102.71 | $104.34 | 26000 |
| 2023-07-12 | 102.29 | $104.15 | 33200 |
| 2023-07-11 | 101.85 | $103.02 | 25728 |
| 2023-07-10 | 101.68 | $102.43 | 35700 |
| 2023-07-07 | 101.69 | $101.12 | 37800 |
| 2023-07-06 | 102.13 | $99.78 | 58100 |
| 2023-07-05 | 103.11 | $102.79 | 39300 |
| 2023-07-03 | 103.37 | $103.38 | 18800 |
| 2023-06-30 | 103.50 | $102.32 | 38909 |
| 2023-06-29 | 104.01 | $103.72 | 27819 |
| 2023-06-28 | 104.20 | $102.88 | 23500 |
| 2023-06-27 | 104.71 | $103.20 | 21700 |
| 2023-06-26 | 105.22 | $102.23 | 23800 |
| 2023-06-23 | 106.16 | $102.25 | 87600 |
| 2023-06-22 | 107.28 | $101.55 | 77425 |
| 2023-06-21 | 108.86 | $106.06 | 54746 |
| 2023-06-20 | 109.34 | $107.24 | 48504 |
| 2023-06-16 | 109.51 | $107.06 | 220047 |
| 2023-06-15 | 109.75 | $108.96 | 61232 |
| 2023-06-14 | 109.41 | $107.98 | 76646 |
| 2023-06-13 | 109.27 | $109.63 | 50243 |
| 2023-06-12 | 108.54 | $106.64 | 51825 |
| 2023-06-09 | 108.57 | $109.31 | 37541 |
| 2023-06-08 | 107.72 | $108.56 | 78613 |
| 2023-06-07 | 106.90 | $112.84 | 77100 |
| 2023-06-06 | 104.53 | $109.01 | 66400 |
| 2023-06-05 | 102.85 | $103.19 | 48216 |
| 2023-06-02 | 102.64 | $108.03 | 74100 |
| 2023-06-01 | 100.86 | $101.30 | 40700 |
| 2023-05-31 | 100.84 | $98.75 | 122100 |
| 2023-05-30 | 101.65 | $101.38 | 39518 |
| 2023-05-26 | 101.82 | $101.74 | 25400 |
| 2023-05-25 | 101.93 | $101.36 | 31449 |
| 2023-05-24 | 102.21 | $102.72 | 32500 |
| 2023-05-23 | 102.14 | $104.56 | 45333 |
| 2023-05-22 | 101.49 | $103.05 | 38847 |
| 2023-05-19 | 101.21 | $100.25 | 66900 |
| 2023-05-18 | 101.79 | $104.43 | 40800 |
| 2023-05-17 | 101.21 | $106.12 | 59646 |
| 2023-05-16 | 100.00 | $100.50 | 43500 |
| 2023-05-15 | 100.35 | $101.29 | 45029 |
| 2023-05-12 | 100.59 | $101.53 | 28900 |
| 2023-05-11 | 100.85 | $101.19 | 52523 |
| 2023-05-10 | 101.33 | $102.40 | 67300 |
| 2023-05-09 | 101.59 | $102.07 | 34027 |
| 2023-05-08 | 102.07 | $102.41 | 25200 |
| 2023-05-05 | 102.60 | $105.71 | 45443 |
| 2023-05-04 | 102.26 | $100.35 | 143315 |
| 2023-05-03 | 103.61 | $103.20 | 71101 |
| 2023-05-02 | 104.41 | $100.63 | 107420 |
| 2023-05-01 | 106.26 | $108.98 | 45000 |
| 2023-04-28 | 105.92 | $108.32 | 27900 |
| 2023-04-27 | 105.76 | $107.20 | 23000 |
| 2023-04-26 | 105.99 | $104.92 | 43405 |
| 2023-04-25 | 107.05 | $105.88 | 47800 |
| 2023-04-24 | 108.09 | $110.72 | 37400 |
| 2023-04-21 | 107.89 | $109.18 | 36244 |
| 2023-04-20 | 108.19 | $109.76 | 49000 |
| 2023-04-19 | 108.44 | $109.62 | 37944 |
| 2023-04-18 | 108.84 | $106.71 | 31400 |
| 2023-04-17 | 110.32 | $110.72 | 50100 |
| 2023-04-14 | 110.92 | $108.88 | 40622 |
| 2023-04-13 | 112.28 | $112.13 | 32000 |
| 2023-04-12 | 112.97 | $111.58 | 34239 |
| 2023-04-11 | 114.03 | $113.63 | 33600 |
| 2023-04-10 | 114.73 | $115.00 | 45528 |
| 2023-04-06 | 115.19 | $114.36 | 20800 |
| 2023-04-05 | 115.99 | $114.21 | 29900 |
| 2023-04-04 | 117.07 | $115.00 | 40910 |
| 2023-04-03 | 118.16 | $116.79 | 48400 |
| 2023-03-31 | 118.96 | $118.57 | 48900 |
| 2023-03-30 | 119.41 | $116.51 | 29339 |
| 2023-03-29 | 120.63 | $120.32 | 29000 |
| 2023-03-28 | 120.93 | $121.03 | 27300 |
| 2023-03-27 | 121.10 | $122.39 | 35038 |
| 2023-03-24 | 120.90 | $122.78 | 54000 |
| 2023-03-23 | 120.56 | $117.45 | 50700 |
| 2023-03-22 | 121.85 | $118.91 | 50842 |
| 2023-03-21 | 122.99 | $127.06 | 88600 |
| 2023-03-20 | 121.82 | $121.34 | 110200 |
| 2023-03-17 | 122.23 | $122.90 | 295522 |
| 2023-03-16 | 122.26 | $127.27 | 79542 |
| 2023-03-15 | 120.94 | $121.27 | 85610 |
| 2023-03-14 | 121.27 | $120.55 | 121500 |
| 2023-03-13 | 121.93 | $119.53 | 124142 |
| 2023-03-10 | 123.10 | $121.17 | 113626 |
| 2023-03-09 | 124.03 | $119.93 | 85432 |
| 2023-03-08 | 125.58 | $124.47 | 41713 |
| 2023-03-07 | 126.06 | $123.19 | 41340 |
| 2023-03-06 | 127.05 | $125.94 | 58600 |
| 2023-03-03 | 127.41 | $127.71 | 28217 |
| 2023-03-02 | 127.29 | $127.03 | 35100 |
| 2023-03-01 | 127.37 | $127.91 | 33909 |
| 2023-02-28 | 127.19 | $127.77 | 58400 |
| 2023-02-27 | 127.04 | $128.14 | 42125 |
| 2023-02-24 | 126.75 | $127.07 | 28512 |
| 2023-02-23 | 126.75 | $127.63 | 24800 |
| 2023-02-22 | 126.60 | $127.20 | 49500 |
| 2023-02-21 | 126.57 | $126.31 | 52500 |
| 2023-02-17 | 126.84 | $128.49 | 51514 |
| 2023-02-16 | 126.50 | $126.47 | 21511 |
| 2023-02-15 | 126.76 | $128.03 | 25500 |
| 2023-02-14 | 126.61 | $127.35 | 19133 |
| 2023-02-13 | 126.68 | $129.33 | 32737 |
| 2023-02-10 | 126.17 | $129.28 | 26913 |
| 2023-02-09 | 125.60 | $127.91 | 29308 |
| 2023-02-08 | 125.39 | $128.13 | 22500 |
| 2023-02-07 | 125.12 | $129.92 | 29700 |
| 2023-02-06 | 124.28 | $129.59 | 42333 |
| 2023-02-03 | 123.43 | $129.71 | 64400 |
| 2023-02-02 | 122.44 | $128.00 | 46800 |
| 2023-02-01 | 121.86 | $125.15 | 51025 |
| 2023-01-31 | 122.14 | $125.25 | 54707 |
| 2023-01-30 | 122.57 | $121.37 | 28200 |
| 2023-01-27 | 124.41 | $121.50 | 32100 |
| 2023-01-26 | 126.72 | $121.31 | 28200 |
| 2023-01-25 | 129.67 | $120.42 | 56026 |
| 2023-01-24 | 133.62 | $124.01 | 81021 |
| 2023-01-23 | 137.34 | $135.21 | 39326 |
| 2023-01-20 | 138.36 | $136.49 | 43921 |
| 2023-01-19 | 139.22 | $137.31 | 437500 |
| 2023-01-18 | 140.02 | $137.74 | 33000 |
| 2023-01-17 | 140.87 | $140.53 | 22100 |
| 2023-01-13 | 141.03 | $141.71 | 25500 |
| 2023-01-12 | 140.85 | $142.08 | 30122 |
| 2023-01-11 | 140.52 | $141.25 | 28021 |
| 2023-01-10 | 140.39 | $142.02 | 40625 |
| 2023-01-09 | 140.00 | $140.04 | 25700 |
| 2023-01-06 | 140.16 | $142.64 | 25300 |
| 2023-01-05 | 139.54 | $140.11 | 34623 |
| 2023-01-04 | 139.61 | $139.10 | 48200 |
| 2023-01-03 | 140.03 | $139.30 | 37900 |
| 2022-12-30 | 140.49 | $140.75 | 40339 |
| 2022-12-29 | 140.61 | $142.03 | 22300 |
| 2022-12-28 | 140.36 | $141.18 | 17133 |
| 2022-12-27 | 140.34 | $143.66 | 20100 |
| 2022-12-23 | 139.56 | $142.55 | 18105 |
| 2022-12-22 | 138.97 | $140.75 | 31700 |
| 2022-12-21 | 138.85 | $141.85 | 23600 |
| 2022-12-20 | 138.40 | $139.50 | 31900 |
| 2022-12-19 | 138.61 | $139.05 | 46144 |
| 2022-12-16 | 139.06 | $138.66 | 258626 |
| 2022-12-15 | 139.75 | $140.83 | 60000 |
| 2022-12-14 | 139.95 | $141.83 | 74800 |
| 2022-12-13 | 139.89 | $141.59 | 54400 |
| 2022-12-12 | 139.94 | $140.23 | 49105 |
| 2022-12-09 | 140.46 | $140.36 | 54500 |
| 2022-12-08 | 141.08 | $139.14 | 36800 |
| 2022-12-07 | 142.25 | $137.59 | 488200 |
| 2022-12-06 | 144.18 | $136.57 | 46143 |
| 2022-12-05 | 146.86 | $139.44 | 62200 |
| 2022-12-02 | 149.21 | $147.94 | 43300 |
| 2022-12-01 | 149.35 | $150.67 | 29115 |
| 2022-11-30 | 148.63 | $151.33 | 72929 |
| 2022-11-29 | 147.52 | $145.74 | 17704 |
| 2022-11-28 | 147.90 | $145.69 | 21207 |
| 2022-11-25 | 148.36 | $147.37 | 6835 |
| 2022-11-23 | 148.34 | $146.88 | 21126 |
| 2022-11-22 | 148.44 | $147.67 | 24200 |
| 2022-11-21 | 148.28 | $146.93 | 13700 |
| 2022-11-18 | 148.26 | $144.83 | 26021 |
| 2022-11-17 | 148.87 | $145.30 | 25600 |
| 2022-11-16 | 149.40 | $147.32 | 21012 |
| 2022-11-15 | 149.35 | $148.75 | 27427 |
| 2022-11-14 | 148.77 | $145.87 | 29100 |
| 2022-11-11 | 148.91 | $145.77 | 37818 |
| 2022-11-10 | 149.05 | $149.14 | 46504 |
| 2022-11-09 | 148.07 | $143.41 | 31500 |
| 2022-11-08 | 148.63 | $145.79 | 27400 |
| 2022-11-07 | 148.47 | $148.47 | 33105 |
| 2022-11-04 | 147.34 | $146.73 | 26021 |
| 2022-11-03 | 146.44 | $143.41 | 22200 |
| 2022-11-02 | 146.31 | $145.08 | 29900 |
| 2022-11-01 | 145.54 | $147.52 | 31900 |
| 2022-10-31 | 143.75 | $147.50 | 30138 |
| 2022-10-28 | 141.50 | $145.96 | 35800 |
| 2022-10-27 | 139.18 | $140.82 | 35510 |
| 2022-10-26 | 137.94 | $139.08 | 21748 |
| 2022-10-25 | 136.92 | $138.78 | 23610 |
| 2022-10-24 | 135.74 | $137.77 | 20449 |
| 2022-10-21 | 134.58 | $134.86 | 23809 |
| 2022-10-20 | 134.06 | $131.22 | 24000 |
| 2022-10-19 | 134.56 | $136.25 | 22742 |
| 2022-10-18 | 133.54 | $136.22 | 21000 |
| 2022-10-17 | 132.28 | $136.52 | 30541 |
| 2022-10-14 | 130.63 | $134.25 | 24738 |
| 2022-10-13 | 129.34 | $135.00 | 31500 |
| 2022-10-12 | 127.53 | $129.71 | 13800 |
| 2022-10-11 | 127.00 | $129.12 | 39946 |
| 2022-10-10 | 126.57 | $127.51 | 15400 |
| 2022-10-07 | 126.58 | $125.51 | 25517 |
| 2022-10-06 | 127.25 | $128.49 | 18500 |
| 2022-10-05 | 127.13 | $129.62 | 27400 |
| 2022-10-04 | 126.66 | $131.34 | 29149 |
| 2022-10-03 | 125.57 | $127.25 | 38003 |
| 2022-09-30 | 125.58 | $124.48 | 48434 |
| 2022-09-29 | 126.49 | $125.53 | 40000 |
| 2022-09-28 | 127.31 | $127.98 | 34716 |
| 2022-09-27 | 127.56 | $126.80 | 43312 |
| 2022-09-26 | 128.27 | $127.59 | 37240 |
| 2022-09-23 | 128.91 | $127.60 | 21200 |
| 2022-09-22 | 129.70 | $128.80 | 34914 |
| 2022-09-21 | 130.32 | $131.91 | 28917 |
| 2022-09-20 | 130.09 | $133.13 | 23900 |
| 2022-09-19 | 129.46 | $131.76 | 45700 |
| 2022-09-16 | 129.13 | $128.97 | 153640 |
| 2022-09-15 | 129.65 | $129.18 | 43335 |
| 2022-09-14 | 130.23 | $128.79 | 49900 |
| 2022-09-13 | 131.09 | $129.12 | 41705 |
| 2022-09-12 | 132.04 | $134.26 | 39500 |
| 2022-09-09 | 131.58 | $132.80 | 31400 |
| 2022-09-08 | 131.49 | $131.55 | 27300 |
| 2022-09-07 | 131.80 | $131.26 | 30800 |
| 2022-09-06 | 132.27 | $129.51 | 33532 |
| 2022-09-02 | 133.41 | $131.69 | 23700 |
| 2022-09-01 | 134.11 | $132.47 | 30600 |
| 2022-08-31 | 134.70 | $131.83 | 28006 |
| 2022-08-30 | 135.62 | $133.26 | 34400 |
| 2022-08-29 | 136.26 | $132.17 | 35202 |
| 2022-08-26 | 137.36 | $135.14 | 25500 |
| 2022-08-25 | 137.73 | $136.60 | 27900 |
| 2022-08-24 | 137.67 | $133.51 | 16231 |
| 2022-08-23 | 138.54 | $133.75 | 23424 |
| 2022-08-22 | 139.47 | $135.45 | 24600 |
| 2022-08-19 | 140.01 | $137.08 | 19700 |
| 2022-08-18 | 140.07 | $139.11 | 16900 |
| 2022-08-17 | 139.44 | $139.22 | 20132 |
| 2022-08-16 | 138.56 | $139.40 | 38319 |
| 2022-08-15 | 137.36 | $139.59 | 30621 |
| 2022-08-12 | 135.76 | $137.43 | 19935 |
| 2022-08-11 | 134.44 | $134.58 | 22700 |
| 2022-08-10 | 133.68 | $133.51 | 34729 |
| 2022-08-09 | 133.03 | $132.77 | 26809 |
| 2022-08-08 | 132.42 | $131.36 | 20900 |
| 2022-08-05 | 132.07 | $130.84 | 16700 |
| 2022-08-04 | 131.76 | $130.10 | 13400 |
| 2022-08-03 | 131.55 | $131.02 | 18432 |
| 2022-08-02 | 130.96 | $130.18 | 23600 |
| 2022-08-01 | 130.45 | $132.77 | 41536 |
| 2022-07-29 | 128.95 | $129.56 | 34526 |
| 2022-07-28 | 128.10 | $129.20 | 23433 |
| 2022-07-27 | 127.12 | $129.43 | 30743 |
| 2022-07-26 | 125.83 | $127.01 | 22300 |
| 2022-07-25 | 124.98 | $127.42 | 25117 |
| 2022-07-22 | 123.79 | $125.44 | 31543 |
| 2022-07-21 | 122.94 | $125.22 | 22000 |
| 2022-07-20 | 121.96 | $124.63 | 28500 |
| 2022-07-19 | 120.94 | $123.99 | 48200 |
| 2022-07-18 | 119.90 | $119.81 | 18448 |
| 2022-07-15 | 119.95 | $120.43 | 34749 |
| 2022-07-14 | 119.82 | $117.13 | 16700 |
| 2022-07-13 | 120.70 | $118.10 | 14036 |
| 2022-07-12 | 121.46 | $120.06 | 29500 |
| 2022-07-11 | 121.77 | $120.61 | 25203 |
| 2022-07-08 | 121.95 | $121.37 | 22400 |
| 2022-07-07 | 121.92 | $122.20 | 24345 |
| 2022-07-06 | 121.61 | $121.76 | 18407 |
| 2022-07-05 | 121.36 | $122.92 | 58317 |
| 2022-07-01 | 120.67 | $121.10 | 44413 |
| 2022-06-30 | 120.40 | $121.25 | 38346 |
| 2022-06-29 | 120.02 | $120.05 | 23619 |
| 2022-06-28 | 119.94 | $120.40 | 25400 |
| 2022-06-27 | 119.72 | $121.61 | 22000 |
| 2022-06-24 | 119.07 | $121.93 | 77400 |
| 2022-06-23 | 118.18 | $117.40 | 25547 |
| 2022-06-22 | 118.54 | $117.68 | 27700 |
| 2022-06-21 | 118.90 | $118.27 | 43711 |
| 2022-06-17 | 119.16 | $117.18 | 63400 |
| 2022-06-16 | 119.82 | $117.27 | 37900 |
| 2022-06-15 | 120.59 | $119.53 | 31900 |
| 2022-06-14 | 120.82 | $120.01 | 30100 |
| 2022-06-13 | 120.94 | $116.92 | 30735 |
| 2022-06-10 | 122.05 | $118.41 | 37749 |
| 2022-06-09 | 122.92 | $119.72 | 20214 |
| 2022-06-08 | 123.54 | $122.53 | 24200 |
| 2022-06-07 | 123.38 | $124.28 | 24208 |
| 2022-06-06 | 122.61 | $122.81 | 19500 |
| 2022-06-03 | 122.11 | $121.33 | 18015 |
| 2022-06-02 | 121.95 | $123.66 | 16633 |
| 2022-06-01 | 120.99 | $122.17 | 26202 |
| 2022-05-31 | 120.29 | $123.71 | 53000 |
| 2022-05-27 | 118.93 | $121.97 | 19600 |
| 2022-05-26 | 117.83 | $120.05 | 16000 |
| 2022-05-25 | 117.11 | $119.44 | 22544 |
| 2022-05-24 | 116.43 | $118.83 | 27420 |
| 2022-05-23 | 115.83 | $117.82 | 37300 |
| 2022-05-20 | 115.43 | $115.15 | 84749 |
| 2022-05-19 | 115.82 | $113.45 | 66413 |
| 2022-05-18 | 116.86 | $116.84 | 63111 |
| 2022-05-17 | 117.08 | $119.40 | 33100 |
| 2022-05-16 | 116.57 | $115.49 | 32800 |
| 2022-05-13 | 117.21 | $116.76 | 26405 |
| 2022-05-12 | 117.62 | $118.13 | 25302 |
| 2022-05-11 | 117.72 | $117.27 | 30442 |
| 2022-05-10 | 118.14 | $118.62 | 24943 |
| 2022-05-09 | 118.25 | $120.46 | 44127 |
| 2022-05-06 | 117.83 | $118.16 | 26132 |
| 2022-05-05 | 118.08 | $119.30 | 31100 |
| 2022-05-04 | 118.07 | $121.57 | 24241 |
| 2022-05-03 | 117.37 | $118.94 | 26519 |
| 2022-05-02 | 117.40 | $118.97 | 39576 |
| 2022-04-29 | 117.47 | $117.85 | 42746 |
| 2022-04-28 | 117.96 | $119.44 | 32900 |
| 2022-04-27 | 118.12 | $117.83 | 41800 |
| 2022-04-26 | 118.86 | $117.48 | 85933 |
| 2022-04-25 | 119.94 | $120.67 | 54546 |
| 2022-04-22 | 120.28 | $122.00 | 47000 |
| 2022-04-21 | 120.33 | $123.58 | 27504 |
| 2022-04-20 | 119.95 | $124.54 | 22000 |
| 2022-04-19 | 119.23 | $123.00 | 27600 |
| 2022-04-18 | 118.92 | $119.88 | 35800 |
| 2022-04-14 | 119.59 | $119.43 | 27400 |
| 2022-04-13 | 120.62 | $120.90 | 29028 |
| 2022-04-12 | 121.48 | $119.33 | 35138 |
| 2022-04-11 | 123.09 | $120.43 | 41700 |
| 2022-04-08 | 124.76 | $120.77 | 26802 |
| 2022-04-07 | 126.74 | $123.13 | 35128 |
| 2022-04-06 | 128.44 | $124.70 | 38533 |
| 2022-04-05 | 130.05 | $126.66 | 37639 |
| 2022-04-04 | 131.41 | $129.00 | 66774 |
| 2022-04-01 | 132.34 | $131.07 | 33200 |
| 2022-03-31 | 132.83 | $131.38 | 35042 |
| 2022-03-30 | 133.32 | $131.36 | 33438 |
| 2022-03-29 | 133.93 | $135.11 | 36500 |
| 2022-03-28 | 133.49 | $134.07 | 24342 |
| 2022-03-25 | 133.28 | $134.16 | 24900 |
| 2022-03-24 | 132.99 | $131.43 | 21300 |
| 2022-03-23 | 133.50 | $129.95 | 28000 |
| 2022-03-22 | 134.60 | $133.53 | 16700 |
| 2022-03-21 | 134.79 | $132.05 | 22841 |
| 2022-03-18 | 135.48 | $134.15 | 80137 |
| 2022-03-17 | 135.65 | $135.74 | 22116 |
| 2022-03-16 | 135.33 | $137.06 | 22427 |
| 2022-03-15 | 134.51 | $134.93 | 41000 |
| 2022-03-14 | 134.17 | $135.72 | 45200 |
| 2022-03-11 | 133.50 | $136.97 | 26847 |
| 2022-03-10 | 132.29 | $134.11 | 31000 |
| 2022-03-09 | 131.72 | $132.67 | 25903 |
| 2022-03-08 | 131.49 | $131.23 | 36214 |
| 2022-03-07 | 131.67 | $129.68 | 35412 |
| 2022-03-04 | 132.40 | $132.18 | 42100 |
| 2022-03-03 | 132.50 | $135.50 | 25836 |
| 2022-03-02 | 131.58 | $135.12 | 29808 |
| 2022-03-01 | 130.59 | $128.75 | 57100 |
| 2022-02-28 | 131.42 | $134.06 | 41500 |
| 2022-02-25 | 130.77 | $133.22 | 29226 |
| 2022-02-24 | 130.26 | $129.36 | 29400 |
| 2022-02-23 | 130.89 | $130.40 | 32300 |
| 2022-02-22 | 131.36 | $131.55 | 25034 |
| 2022-02-18 | 131.58 | $132.32 | 22525 |
| 2022-02-17 | 131.63 | $131.82 | 42000 |
| 2022-02-16 | 131.88 | $133.33 | 20343 |
| 2022-02-15 | 131.73 | $133.85 | 32015 |
| 2022-02-14 | 131.40 | $131.32 | 32285 |
| 2022-02-11 | 131.83 | $132.43 | 30819 |
| 2022-02-10 | 132.03 | $131.52 | 31439 |
| 2022-02-09 | 132.59 | $132.64 | 24925 |
| 2022-02-08 | 132.94 | $136.67 | 25949 |
| 2022-02-07 | 132.13 | $132.73 | 18400 |
| 2022-02-04 | 132.41 | $133.31 | 32100 |
| 2022-02-03 | 132.60 | $131.20 | 475200 |
| 2022-02-02 | 133.53 | $133.12 | 29600 |
| 2022-02-01 | 134.09 | $135.32 | 27600 |
| 2022-01-31 | 134.10 | $135.46 | 41207 |
| 2022-01-28 | 134.09 | $133.65 | 22348 |
| 2022-01-27 | 134.68 | $131.92 | 24000 |
| 2022-01-26 | 135.97 | $136.02 | 44500 |
| 2022-01-25 | 136.26 | $136.40 | 26200 |
| 2022-01-24 | 136.50 | $136.25 | 36900 |
| 2022-01-21 | 136.87 | $131.75 | 56900 |
| 2022-01-20 | 138.74 | $133.50 | 21100 |
| 2022-01-19 | 140.47 | $136.56 | 19800 |
| 2022-01-18 | 141.60 | $139.22 | 21200 |
| 2022-01-14 | 142.11 | $142.17 | 21846 |
| 2022-01-13 | 141.77 | $140.14 | 13111 |
| 2022-01-12 | 141.97 | $139.01 | 27000 |
| 2022-01-11 | 142.54 | $141.57 | 15006 |
| 2022-01-10 | 142.39 | $142.18 | 17300 |
| 2022-01-07 | 141.98 | $143.12 | 17930 |
| 2022-01-06 | 141.15 | $144.80 | 28738 |
| 2022-01-05 | 139.58 | $140.90 | 24726 |
| 2022-01-04 | 138.87 | $141.18 | 28000 |
| 2022-01-03 | 137.90 | $138.74 | 22313 |
| 2021-12-31 | 137.47 | $137.31 | 22200 |
| 2021-12-30 | 137.39 | $137.12 | 20135 |
| 2021-12-29 | 137.34 | $138.19 | 16411 |
| 2021-12-28 | 136.92 | $138.94 | 20400 |
| 2021-12-27 | 136.17 | $139.99 | 15104 |
| 2021-12-23 | 134.92 | $138.17 | 35727 |
| 2021-12-22 | 133.96 | $137.74 | 29400 |
| 2021-12-21 | 132.95 | $135.88 | 36244 |
| 2021-12-20 | 132.31 | $132.27 | 55600 |
| 2021-12-17 | 132.70 | $133.35 | 220800 |
| 2021-12-16 | 132.85 | $134.78 | 492200 |
| 2021-12-15 | 132.59 | $133.56 | 71500 |
| 2021-12-14 | 132.69 | $131.92 | 59509 |
| 2021-12-13 | 133.34 | $134.08 | 30211 |
| 2021-12-10 | 133.48 | $135.26 | 35500 |
| 2021-12-09 | 133.28 | $133.27 | 19700 |
| 2021-12-08 | 133.69 | $134.33 | 13700 |
| 2021-12-07 | 133.86 | $133.85 | 20023 |
| 2021-12-06 | 134.24 | $135.31 | 24100 |
| 2021-12-03 | 134.26 | $131.69 | 32400 |
| 2021-12-02 | 135.43 | $134.73 | 24800 |
| 2021-12-01 | 135.89 | $129.93 | 27617 |
| 2021-11-30 | 137.98 | $130.09 | 32700 |
| 2021-11-29 | 140.45 | $133.84 | 60433 |
| 2021-11-26 | 142.24 | $134.07 | 32325 |
| 2021-11-24 | 144.30 | $143.04 | 21900 |
| 2021-11-23 | 143.90 | $144.42 | 25700 |
| 2021-11-22 | 142.91 | $142.17 | 37333 |
| 2021-11-19 | 142.35 | $140.01 | 21627 |
| 2021-11-18 | 142.28 | $140.95 | 33800 |
| 2021-11-17 | 141.82 | $141.53 | 35500 |
| 2021-11-16 | 141.01 | $140.02 | 28267 |
| 2021-11-15 | 140.43 | $139.38 | 36140 |
| 2021-11-12 | 139.84 | $138.65 | 23231 |
| 2021-11-11 | 139.29 | $140.50 | 18100 |
| 2021-11-10 | 137.96 | $139.24 | 24123 |
| 2021-11-09 | 136.66 | $138.29 | 22646 |
| 2021-11-08 | 135.32 | $138.02 | 16200 |
| 2021-11-05 | 133.71 | $136.44 | 43400 |
| 2021-11-04 | 132.20 | $133.15 | 39210 |
| 2021-11-03 | 131.36 | $134.38 | 31100 |
| 2021-11-02 | 129.90 | $130.79 | 30800 |
| 2021-11-01 | 129.22 | $132.67 | 30000 |
| 2021-10-29 | 127.77 | $128.59 | 23530 |
| 2021-10-28 | 127.26 | $127.16 | 19147 |
| 2021-10-27 | 127.08 | $123.82 | 25000 |
| 2021-10-26 | 127.89 | $128.94 | 31138 |
| 2021-10-25 | 127.22 | $127.40 | 20900 |
| 2021-10-22 | 126.88 | $125.13 | 13633 |
| 2021-10-21 | 127.14 | $125.10 | 24000 |
| 2021-10-20 | 127.45 | $125.92 | 33332 |
| 2021-10-19 | 127.53 | $125.33 | 20000 |
| 2021-10-18 | 127.77 | $125.90 | 18330 |
| 2021-10-15 | 127.84 | $126.25 | 34611 |
| 2021-10-14 | 127.78 | $127.39 | 18000 |
| 2021-10-13 | 127.29 | $124.80 | 13700 |
| 2021-10-12 | 127.47 | $126.06 | 11100 |
| 2021-10-11 | 127.24 | $125.64 | 13600 |
| 2021-10-08 | 127.04 | $126.50 | 14533 |
| 2021-10-07 | 126.47 | $126.93 | 28700 |
| 2021-10-06 | 125.59 | $124.35 | 17300 |
| 2021-10-05 | 125.28 | $126.05 | 28700 |
| 2021-10-04 | 124.32 | $124.63 | 30316 |
| 2021-10-01 | 123.55 | $125.15 | 50903 |
| 2021-09-30 | 122.41 | $121.95 | 26143 |
| 2021-09-29 | 121.99 | $124.65 | 27600 |
| 2021-09-28 | 120.60 | $122.82 | 20100 |
| 2021-09-27 | 119.44 | $124.73 | 37200 |
| 2021-09-24 | 117.41 | $121.25 | 31036 |
| 2021-09-23 | 116.03 | $120.69 | 17820 |
| 2021-09-22 | 114.52 | $117.54 | 44000 |
| 2021-09-21 | 113.69 | $115.29 | 29700 |
| 2021-09-20 | 113.41 | $115.08 | 54916 |
| 2021-09-17 | 113.15 | $117.91 | 175500 |
| 2021-09-16 | 111.97 | $112.23 | 35100 |
| 2021-09-15 | 112.35 | $113.15 | 37400 |
| 2021-09-14 | 112.56 | $111.39 | 49842 |
| 2021-09-13 | 113.41 | $114.27 | 60000 |
| 2021-09-10 | 113.55 | $112.38 | 36820 |
| 2021-09-09 | 114.35 | $112.59 | 24100 |
| 2021-09-08 | 115.29 | $113.35 | 23437 |
| 2021-09-07 | 116.21 | $114.86 | 27400 |
| 2021-09-03 | 116.86 | $114.27 | 44329 |
| 2021-09-02 | 117.86 | $115.92 | 29017 |
| 2021-09-01 | 118.55 | $116.74 | 31104 |
| 2021-08-31 | 119.13 | $117.24 | 27414 |
| 2021-08-30 | 119.68 | $117.50 | 22619 |
| 2021-08-27 | 120.25 | $120.28 | 51918 |
| 2021-08-26 | 120.05 | $116.53 | 30043 |
| 2021-08-25 | 120.98 | $119.39 | 18800 |
| 2021-08-24 | 121.19 | $118.96 | 17614 |
| 2021-08-23 | 121.55 | $120.41 | 15900 |
| 2021-08-20 | 121.50 | $119.72 | 27114 |
| 2021-08-19 | 121.63 | $117.69 | 39204 |
| 2021-08-18 | 122.40 | $118.52 | 20803 |
| 2021-08-17 | 123.04 | $120.00 | 18425 |
| 2021-08-16 | 123.30 | $121.48 | 20810 |
| 2021-08-13 | 123.09 | $122.78 | 21100 |
| 2021-08-12 | 122.38 | $125.01 | 30100 |
| 2021-08-11 | 120.77 | $124.12 | 39100 |
| 2021-08-10 | 119.04 | $122.01 | 26700 |
| 2021-08-09 | 117.57 | $119.61 | 23735 |
| 2021-08-06 | 116.52 | $121.25 | 42101 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.44
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
51.15
Maximum
80.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 66.44 | $206.51 | 44718 |
| 2026-08-03 | 67.60 | $207.47 | 113086 |
| 2026-07-31 | 68.40 | $208.15 | 115126 |
| 2026-07-30 | 67.87 | $207.15 | 115500 |
| 2026-07-29 | 74.26 | $212.56 | 189000 |
| 2026-07-28 | 71.63 | $206.97 | 391202 |
| 2026-07-27 | 59.19 | $189.35 | 69540 |
| 2026-07-24 | 58.43 | $188.58 | 55335 |
| 2026-07-23 | 54.64 | $184.93 | 73249 |
| 2026-07-22 | 56.35 | $186.21 | 96400 |
| 2026-07-21 | 59.41 | $188.42 | 152500 |
| 2026-07-20 | 58.39 | $187.37 | 85600 |
| 2026-07-17 | 61.31 | $189.47 | 95300 |
| 2026-07-16 | 65.33 | $192.19 | 133821 |
| 2026-07-15 | 59.66 | $186.06 | 85300 |
| 2026-07-14 | 56.72 | $183.37 | 70400 |
| 2026-07-13 | 60.43 | $185.75 | 87732 |
| 2026-07-10 | 59.05 | $184.46 | 112803 |
| 2026-07-09 | 57.30 | $182.86 | 64700 |
| 2026-07-08 | 54.97 | $180.83 | 121546 |
| 2026-07-07 | 60.27 | $184.28 | 83400 |
| 2026-07-06 | 61.57 | $185.08 | 119800 |
| 2026-07-02 | 63.77 | $186.42 | 84307 |
| 2026-07-01 | 64.98 | $187.15 | 97021 |
| 2026-06-30 | 61.00 | $182.99 | 67602 |
| 2026-06-29 | 59.98 | $182.01 | 149322 |
| 2026-06-26 | 63.34 | $184.11 | 552333 |
| 2026-06-25 | 60.87 | $181.62 | 73300 |
| 2026-06-24 | 60.06 | $180.83 | 114644 |
| 2026-06-23 | 58.38 | $179.21 | 72300 |
| 2026-06-22 | 55.45 | $176.55 | 71248 |
| 2026-06-18 | 55.55 | $176.62 | 270620 |
| 2026-06-17 | 51.73 | $173.31 | 97141 |
| 2026-06-16 | 57.27 | $177.23 | 90934 |
| 2026-06-15 | 55.89 | $176.03 | 89900 |
| 2026-06-12 | 62.40 | $180.13 | 92700 |
| 2026-06-11 | 59.83 | $177.76 | 63500 |
| 2026-06-10 | 58.24 | $176.37 | 123800 |
| 2026-06-09 | 57.82 | $176.00 | 93811 |
| 2026-06-08 | 54.91 | $173.51 | 63500 |
| 2026-06-05 | 54.34 | $173.04 | 75237 |
| 2026-06-04 | 54.26 | $172.97 | 101023 |
| 2026-06-03 | 48.05 | $168.01 | 135500 |
| 2026-06-02 | 53.59 | $171.98 | 95700 |
| 2026-06-01 | 50.11 | $169.45 | 95515 |
| 2026-05-29 | 53.27 | $171.56 | 118538 |
| 2026-05-28 | 52.83 | $171.23 | 61000 |
| 2026-05-27 | 50.90 | $169.79 | 89200 |
| 2026-05-26 | 52.63 | $171.01 | 95003 |
| 2026-05-22 | 50.77 | $169.58 | 68900 |
| 2026-05-21 | 50.08 | $169.05 | 56200 |
| 2026-05-20 | 49.70 | $168.75 | 79034 |
| 2026-05-19 | 47.14 | $166.74 | 70400 |
| 2026-05-18 | 48.24 | $167.69 | 84900 |
| 2026-05-15 | 43.12 | $163.84 | 82900 |
| 2026-05-14 | 47.33 | $167.48 | 63045 |
| 2026-05-13 | 46.23 | $166.68 | 61424 |
| 2026-05-12 | 49.09 | $169.04 | 74236 |
| 2026-05-11 | 50.59 | $170.23 | 109100 |
| 2026-05-08 | 54.59 | $173.24 | 55737 |
| 2026-05-07 | 56.78 | $174.78 | 82027 |
| 2026-05-06 | 56.65 | $174.66 | 130211 |
| 2026-05-05 | 57.08 | $174.98 | 58010 |
| 2026-05-04 | 53.33 | $171.41 | 95300 |
| 2026-05-01 | 55.73 | $173.26 | 45120 |
| 2026-04-30 | 54.61 | $172.19 | 110100 |
| 2026-04-29 | 50.51 | $168.51 | 85221 |
| 2026-04-28 | 60.61 | $175.66 | 106124 |
| 2026-04-27 | 57.17 | $172.64 | 136319 |
| 2026-04-24 | 56.25 | $171.87 | 76100 |
| 2026-04-23 | 58.23 | $173.15 | 58228 |
| 2026-04-22 | 55.88 | $171.12 | 41900 |
| 2026-04-21 | 57.42 | $172.14 | 65506 |
| 2026-04-20 | 62.75 | $175.45 | 73000 |
| 2026-04-17 | 62.63 | $175.33 | 90600 |
| 2026-04-16 | 57.37 | $170.47 | 44341 |
| 2026-04-15 | 59.28 | $171.64 | 89623 |
| 2026-04-14 | 58.90 | $171.30 | 94016 |
| 2026-04-13 | 61.83 | $173.13 | 72700 |
| 2026-04-10 | 61.37 | $172.67 | 63341 |
| 2026-04-09 | 64.73 | $174.76 | 110401 |
| 2026-04-08 | 62.26 | $172.13 | 114800 |
| 2026-04-07 | 57.56 | $167.74 | 94849 |
| 2026-04-06 | 56.13 | $166.54 | 87245 |
| 2026-04-02 | 53.79 | $164.63 | 54100 |
| 2026-04-01 | 51.89 | $163.14 | 68500 |
| 2026-03-31 | 52.32 | $163.45 | 129708 |
| 2026-03-30 | 47.39 | $159.72 | 66600 |
| 2026-03-27 | 46.12 | $158.83 | 81700 |
| 2026-03-26 | 47.46 | $159.93 | 71546 |
| 2026-03-25 | 44.06 | $157.50 | 76711 |
| 2026-03-24 | 44.35 | $157.76 | 96400 |
| 2026-03-23 | 43.86 | $157.40 | 112800 |
| 2026-03-20 | 42.07 | $156.07 | 634962 |
| 2026-03-19 | 41.60 | $155.72 | 117041 |
| 2026-03-18 | 37.11 | $152.44 | 128000 |
| 2026-03-17 | 40.63 | $156.33 | 93800 |
| 2026-03-16 | 42.08 | $157.81 | 76930 |
| 2026-03-13 | 39.75 | $156.12 | 79121 |
| 2026-03-12 | 41.30 | $157.78 | 76443 |
| 2026-03-11 | 40.53 | $157.20 | 95520 |
| 2026-03-10 | 41.99 | $158.82 | 121219 |
| 2026-03-09 | 41.53 | $158.45 | 99400 |
| 2026-03-06 | 43.45 | $160.63 | 72900 |
| 2026-03-05 | 47.42 | $164.81 | 53500 |
| 2026-03-04 | 49.58 | $166.90 | 58000 |
| 2026-03-03 | 49.58 | $166.90 | 65800 |
| 2026-03-02 | 51.48 | $168.78 | 92800 |
| 2026-02-27 | 47.13 | $164.53 | 93400 |
| 2026-02-26 | 54.93 | $171.62 | 53932 |
| 2026-02-25 | 53.22 | $169.97 | 43627 |
| 2026-02-24 | 49.46 | $166.57 | 59700 |
| 2026-02-23 | 48.66 | $165.88 | 75000 |
| 2026-02-20 | 60.90 | $175.15 | 62600 |
| 2026-02-19 | 60.28 | $174.54 | 56126 |
| 2026-02-18 | 59.26 | $173.53 | 57512 |
| 2026-02-17 | 62.90 | $175.92 | 77400 |
| 2026-02-13 | 61.67 | $174.61 | 47813 |
| 2026-02-12 | 59.99 | $172.86 | 64600 |
| 2026-02-11 | 59.74 | $172.60 | 50800 |
| 2026-02-10 | 61.51 | $173.86 | 53100 |
| 2026-02-09 | 66.00 | $176.92 | 59000 |
| 2026-02-06 | 65.69 | $176.52 | 109500 |
| 2026-02-05 | 64.33 | $174.77 | 82500 |
| 2026-02-04 | 65.03 | $175.27 | 71000 |
| 2026-02-03 | 61.83 | $171.21 | 78400 |
| 2026-02-02 | 57.33 | $166.27 | 64400 |
| 2026-01-30 | 53.84 | $162.94 | 85200 |
| 2026-01-29 | 54.35 | $163.34 | 85000 |
| 2026-01-28 | 49.18 | $158.80 | 62400 |
| 2026-01-27 | 52.01 | $161.10 | 85220 |
| 2026-01-26 | 52.31 | $161.34 | 51222 |
| 2026-01-23 | 50.79 | $159.98 | 37721 |
| 2026-01-22 | 60.25 | $167.03 | 40900 |
| 2026-01-21 | 62.13 | $168.24 | 53606 |
| 2026-01-20 | 52.85 | $160.23 | 45645 |
| 2026-01-16 | 55.21 | $161.70 | 50400 |
| 2026-01-15 | 58.70 | $163.76 | 57136 |
| 2026-01-14 | 53.33 | $159.81 | 38000 |
| 2026-01-13 | 48.44 | $156.78 | 46306 |
| 2026-01-12 | 48.88 | $157.05 | 62100 |
| 2026-01-09 | 47.99 | $156.51 | 52200 |
| 2026-01-08 | 52.15 | $159.13 | 49200 |
| 2026-01-07 | 45.26 | $155.12 | 55534 |
| 2026-01-06 | 46.54 | $155.93 | 54133 |
| 2026-01-05 | 44.87 | $155.02 | 86300 |
| 2026-01-02 | 43.58 | $154.32 | 112700 |
| 2025-12-31 | 39.47 | $152.18 | 39400 |
| 2025-12-30 | 41.06 | $153.38 | 55829 |
| 2025-12-29 | 44.68 | $155.91 | 38700 |
| 2025-12-26 | 47.19 | $157.52 | 31747 |
| 2025-12-24 | 48.54 | $158.36 | 34948 |
| 2025-12-23 | 48.91 | $158.59 | 68600 |
| 2025-12-22 | 51.68 | $160.32 | 40800 |
| 2025-12-19 | 54.77 | $162.13 | 194819 |
| 2025-12-18 | 59.51 | $164.67 | 52700 |
| 2025-12-17 | 59.53 | $164.68 | 103400 |
| 2025-12-16 | 58.27 | $163.70 | 74811 |
| 2025-12-15 | 59.56 | $164.42 | 58200 |
| 2025-12-12 | 59.35 | $164.24 | 46700 |
| 2025-12-11 | 58.85 | $163.81 | 60700 |
| 2025-12-10 | 58.75 | $163.72 | 124500 |
| 2025-12-09 | 53.17 | $159.06 | 48900 |
| 2025-12-08 | 53.03 | $158.95 | 115120 |
| 2025-12-05 | 50.21 | $156.80 | 81600 |
| 2025-12-04 | 52.43 | $158.40 | 62000 |
| 2025-12-03 | 52.68 | $158.58 | 61688 |
| 2025-12-02 | 47.72 | $154.79 | 62600 |
| 2025-12-01 | 47.07 | $154.33 | 56400 |
| 2025-11-28 | 46.01 | $153.55 | 38411 |
| 2025-11-26 | 47.57 | $154.89 | 139822 |
| 2025-11-25 | 51.09 | $157.75 | 72300 |
| 2025-11-24 | 47.39 | $154.89 | 102405 |
| 2025-11-21 | 47.49 | $154.97 | 76024 |
| 2025-11-20 | 43.59 | $152.08 | 58648 |
| 2025-11-19 | 41.66 | $150.72 | 63020 |
| 2025-11-18 | 41.53 | $150.63 | 37800 |
| 2025-11-17 | 40.31 | $149.73 | 51900 |
| 2025-11-14 | 46.91 | $156.09 | 45400 |
| 2025-11-13 | 46.34 | $155.66 | 72600 |
| 2025-11-12 | 46.52 | $155.82 | 66000 |
| 2025-11-11 | 49.13 | $158.19 | 56520 |
| 2025-11-10 | 47.92 | $157.16 | 54400 |
| 2025-11-07 | 46.83 | $156.22 | 50300 |
| 2025-11-06 | 44.34 | $154.11 | 67538 |
| 2025-11-05 | 45.50 | $155.32 | 52900 |
| 2025-11-04 | 41.16 | $151.73 | 66700 |
| 2025-11-03 | 43.03 | $153.79 | 68000 |
| 2025-10-31 | 41.05 | $152.19 | 60831 |
| 2025-10-30 | 43.24 | $154.65 | 55627 |
| 2025-10-29 | 39.56 | $151.69 | 84221 |
| 2025-10-28 | 46.61 | $158.95 | 118919 |
| 2025-10-27 | 44.48 | $157.31 | 33924 |
| 2025-10-24 | 46.89 | $159.54 | 35200 |
| 2025-10-23 | 43.71 | $157.09 | 47700 |
| 2025-10-22 | 46.25 | $159.45 | 45300 |
| 2025-10-21 | 46.55 | $159.73 | 32400 |
| 2025-10-20 | 45.47 | $158.84 | 49103 |
| 2025-10-17 | 40.63 | $155.08 | 81925 |
| 2025-10-16 | 34.88 | $151.13 | 119709 |
| 2025-10-15 | 43.25 | $159.43 | 57300 |
| 2025-10-14 | 46.54 | $162.00 | 69600 |
| 2025-10-13 | 37.37 | $156.79 | 77700 |
| 2025-10-10 | 32.45 | $154.46 | 59036 |
| 2025-10-09 | 37.55 | $158.70 | 35139 |
| 2025-10-08 | 39.19 | $159.89 | 24800 |
| 2025-10-07 | 39.23 | $159.92 | 45820 |
| 2025-10-06 | 42.63 | $162.32 | 65528 |
| 2025-10-03 | 40.93 | $161.48 | 49800 |
| 2025-10-02 | 40.47 | $161.25 | 54823 |
| 2025-10-01 | 40.62 | $161.36 | 39709 |
| 2025-09-30 | 42.12 | $162.53 | 42700 |
| 2025-09-29 | 42.07 | $162.50 | 55500 |
| 2025-09-26 | 46.34 | $165.71 | 26844 |
| 2025-09-25 | 46.43 | $165.78 | 34200 |
| 2025-09-24 | 46.92 | $166.14 | 38200 |
| 2025-09-23 | 47.31 | $166.44 | 39600 |
| 2025-09-22 | 46.83 | $166.10 | 44500 |
| 2025-09-19 | 51.14 | $169.45 | 235634 |
| 2025-09-18 | 54.14 | $171.57 | 46700 |
| 2025-09-17 | 45.66 | $165.63 | 46600 |
| 2025-09-16 | 43.75 | $164.48 | 48300 |
| 2025-09-15 | 46.15 | $166.27 | 36816 |
| 2025-09-12 | 50.14 | $169.00 | 29936 |
| 2025-09-11 | 53.54 | $171.11 | 45205 |
| 2025-09-10 | 50.31 | $168.98 | 52000 |
| 2025-09-09 | 51.90 | $169.97 | 29900 |
| 2025-09-08 | 54.11 | $171.31 | 53200 |
| 2025-09-05 | 55.41 | $172.09 | 35340 |
| 2025-09-04 | 57.42 | $173.29 | 32000 |
| 2025-09-03 | 54.09 | $170.77 | 31631 |
| 2025-09-02 | 54.25 | $170.87 | 45100 |
| 2025-08-29 | 55.66 | $171.77 | 40800 |
| 2025-08-28 | 59.39 | $174.06 | 37900 |
| 2025-08-27 | 60.57 | $174.76 | 37500 |
| 2025-08-26 | 59.44 | $173.73 | 82600 |
| 2025-08-25 | 57.54 | $172.03 | 54717 |
| 2025-08-22 | 59.83 | $173.49 | 61818 |
| 2025-08-21 | 49.98 | $165.87 | 33009 |
| 2025-08-20 | 51.88 | $167.07 | 30600 |
| 2025-08-19 | 51.35 | $166.71 | 32109 |
| 2025-08-18 | 50.94 | $166.42 | 31300 |
| 2025-08-15 | 50.34 | $165.98 | 51100 |
| 2025-08-14 | 56.23 | $169.91 | 40042 |
| 2025-08-13 | 57.58 | $170.74 | 66722 |
| 2025-08-12 | 53.09 | $167.26 | 57705 |
| 2025-08-11 | 44.30 | $161.81 | 99947 |
| 2025-08-08 | 42.79 | $161.00 | 45200 |
| 2025-08-07 | 40.91 | $160.00 | 50122 |
| 2025-08-06 | 41.89 | $160.75 | 54329 |
| 2025-08-05 | 41.75 | $160.67 | 78400 |
| 2025-08-04 | 40.65 | $160.03 | 69000 |
| 2025-08-01 | 38.10 | $158.56 | 59500 |
| 2025-07-31 | 41.96 | $161.87 | 74605 |
| 2025-07-30 | 44.52 | $163.85 | 65300 |
| 2025-07-29 | 45.85 | $164.84 | 62800 |
| 2025-07-28 | 46.35 | $165.22 | 56000 |
| 2025-07-25 | 46.80 | $165.57 | 51136 |
| 2025-07-24 | 47.64 | $166.24 | 41109 |
| 2025-07-23 | 52.10 | $169.59 | 41300 |
| 2025-07-22 | 52.49 | $169.87 | 63020 |
| 2025-07-21 | 54.49 | $171.32 | 86500 |
| 2025-07-18 | 53.80 | $170.72 | 66100 |
| 2025-07-17 | 55.89 | $172.27 | 96922 |
| 2025-07-16 | 54.32 | $170.83 | 66600 |
| 2025-07-15 | 52.69 | $169.36 | 133210 |
| 2025-07-14 | 62.45 | $176.14 | 134100 |
| 2025-07-11 | 60.94 | $174.65 | 129324 |
| 2025-07-10 | 66.52 | $177.92 | 80622 |
| 2025-07-09 | 65.61 | $176.92 | 141900 |
| 2025-07-08 | 64.83 | $176.07 | 132200 |
| 2025-07-07 | 63.37 | $174.49 | 99215 |
| 2025-07-03 | 68.17 | $177.31 | 24048 |
| 2025-07-02 | 67.35 | $176.33 | 73800 |
| 2025-07-01 | 64.65 | $173.25 | 71100 |
| 2025-06-30 | 58.26 | $167.26 | 68903 |
| 2025-06-27 | 58.76 | $167.56 | 150611 |
| 2025-06-26 | 59.40 | $167.95 | 26931 |
| 2025-06-25 | 55.06 | $164.29 | 44400 |
| 2025-06-24 | 55.82 | $164.78 | 43500 |
| 2025-06-23 | 53.73 | $163.09 | 73134 |
| 2025-06-20 | 48.62 | $159.35 | 202200 |
| 2025-06-18 | 48.36 | $159.17 | 59118 |
| 2025-06-17 | 46.00 | $157.54 | 49800 |
| 2025-06-16 | 46.68 | $158.09 | 56200 |
| 2025-06-13 | 45.76 | $157.43 | 43500 |
| 2025-06-12 | 52.90 | $162.87 | 48100 |
| 2025-06-11 | 54.42 | $163.90 | 39700 |
| 2025-06-10 | 57.18 | $165.71 | 49624 |
| 2025-06-09 | 53.32 | $162.60 | 45300 |
| 2025-06-06 | 53.50 | $162.72 | 35100 |
| 2025-06-05 | 49.13 | $159.44 | 41802 |
| 2025-06-04 | 50.30 | $160.30 | 39803 |
| 2025-06-03 | 52.46 | $161.85 | 41900 |
| 2025-06-02 | 52.28 | $161.71 | 55800 |
| 2025-05-30 | 53.42 | $162.56 | 93316 |
| 2025-05-29 | 55.31 | $163.97 | 35400 |
| 2025-05-28 | 53.82 | $162.62 | 44620 |
| 2025-05-27 | 56.84 | $164.88 | 34303 |
| 2025-05-23 | 53.85 | $162.13 | 34621 |
| 2025-05-22 | 54.42 | $162.57 | 46400 |
| 2025-05-21 | 54.64 | $162.74 | 51500 |
| 2025-05-20 | 64.64 | $169.81 | 59300 |
| 2025-05-19 | 65.97 | $170.63 | 64800 |
| 2025-05-16 | 65.04 | $169.51 | 67486 |
| 2025-05-15 | 66.07 | $170.18 | 51725 |
| 2025-05-14 | 64.62 | $168.36 | 58345 |
| 2025-05-13 | 65.08 | $168.68 | 47406 |
| 2025-05-12 | 64.26 | $167.60 | 68610 |
| 2025-05-09 | 60.40 | $162.89 | 43709 |
| 2025-05-08 | 58.79 | $161.10 | 66547 |
| 2025-05-07 | 55.47 | $157.64 | 50710 |
| 2025-05-06 | 58.60 | $160.05 | 48100 |
| 2025-05-05 | 58.48 | $159.92 | 42900 |
| 2025-05-02 | 59.05 | $160.38 | 83000 |
| 2025-05-01 | 53.27 | $154.28 | 95700 |
| 2025-04-30 | 48.54 | $150.10 | 100947 |
| 2025-04-29 | 50.21 | $151.55 | 38939 |
| 2025-04-28 | 50.47 | $151.78 | 53249 |
| 2025-04-25 | 45.76 | $147.76 | 45100 |
| 2025-04-24 | 46.84 | $148.78 | 38300 |
| 2025-04-23 | 45.81 | $147.91 | 35016 |
| 2025-04-22 | 44.01 | $146.39 | 49500 |
| 2025-04-21 | 38.57 | $142.13 | 43300 |
| 2025-04-17 | 40.04 | $143.82 | 29833 |
| 2025-04-16 | 39.81 | $143.64 | 40800 |
| 2025-04-15 | 40.70 | $144.72 | 34600 |
| 2025-04-14 | 37.88 | $142.42 | 42724 |
| 2025-04-11 | 38.75 | $143.57 | 56800 |
| 2025-04-10 | 36.55 | $141.75 | 79800 |
| 2025-04-09 | 47.06 | $153.62 | 94346 |
| 2025-04-08 | 29.91 | $142.99 | 62900 |
| 2025-04-07 | 29.76 | $142.92 | 76645 |
| 2025-04-04 | 29.35 | $142.71 | 83619 |
| 2025-04-03 | 29.60 | $143.03 | 96402 |
| 2025-04-02 | 38.99 | $152.57 | 40300 |
| 2025-04-01 | 38.54 | $152.34 | 47707 |
| 2025-03-31 | 36.75 | $151.40 | 80000 |
| 2025-03-28 | 38.03 | $152.54 | 33037 |
| 2025-03-27 | 42.01 | $155.80 | 47700 |
| 2025-03-26 | 41.04 | $155.26 | 36800 |
| 2025-03-25 | 39.36 | $154.32 | 44200 |
| 2025-03-24 | 42.41 | $156.82 | 40232 |
| 2025-03-21 | 36.85 | $153.83 | 253906 |
| 2025-03-20 | 36.87 | $153.85 | 55438 |
| 2025-03-19 | 37.42 | $154.35 | 63612 |
| 2025-03-18 | 37.48 | $154.41 | 51700 |
| 2025-03-17 | 37.70 | $154.63 | 53000 |
| 2025-03-14 | 39.28 | $156.20 | 36108 |
| 2025-03-13 | 34.00 | $153.04 | 37813 |
| 2025-03-12 | 32.59 | $152.24 | 50400 |
| 2025-03-11 | 32.42 | $152.14 | 56000 |
| 2025-03-10 | 31.70 | $151.70 | 70700 |
| 2025-03-07 | 36.85 | $157.74 | 57230 |
| 2025-03-06 | 38.19 | $159.11 | 62032 |
| 2025-03-05 | 38.41 | $159.33 | 57900 |
| 2025-03-04 | 40.63 | $161.60 | 52100 |
| 2025-03-03 | 45.94 | $166.38 | 49600 |
| 2025-02-28 | 46.01 | $166.44 | 65400 |
| 2025-02-27 | 40.30 | $162.57 | 31800 |
| 2025-02-26 | 40.33 | $162.60 | 29732 |
| 2025-02-25 | 40.91 | $163.17 | 37722 |
| 2025-02-24 | 39.23 | $162.01 | 41100 |
| 2025-02-21 | 40.38 | $163.24 | 38400 |
| 2025-02-20 | 43.97 | $166.83 | 37400 |
| 2025-02-19 | 44.69 | $167.51 | 32300 |
| 2025-02-18 | 45.85 | $168.63 | 35343 |
| 2025-02-14 | 44.59 | $167.60 | 23400 |
| 2025-02-13 | 46.61 | $169.61 | 37000 |
| 2025-02-12 | 43.62 | $167.13 | 45800 |
| 2025-02-11 | 51.16 | $174.01 | 48745 |
| 2025-02-10 | 47.14 | $170.82 | 55905 |
| 2025-02-07 | 45.76 | $169.79 | 35540 |
| 2025-02-06 | 49.54 | $172.97 | 31042 |
| 2025-02-05 | 47.38 | $171.31 | 38300 |
| 2025-02-04 | 45.69 | $170.03 | 36047 |
| 2025-02-03 | 41.02 | $166.72 | 53600 |
| 2025-01-31 | 44.29 | $169.71 | 58628 |
| 2025-01-30 | 45.45 | $170.72 | 47802 |
| 2025-01-29 | 46.32 | $171.48 | 58000 |
| 2025-01-28 | 46.20 | $171.39 | 52100 |
| 2025-01-27 | 43.27 | $169.12 | 47500 |
| 2025-01-24 | 41.42 | $167.73 | 40049 |
| 2025-01-23 | 40.43 | $166.99 | 43100 |
| 2025-01-22 | 40.56 | $167.14 | 47300 |
| 2025-01-21 | 43.43 | $170.35 | 54716 |
| 2025-01-17 | 41.07 | $168.43 | 230600 |
| 2025-01-16 | 42.58 | $170.15 | 60500 |
| 2025-01-15 | 42.92 | $170.54 | 96300 |
| 2025-01-14 | 44.46 | $172.31 | 41932 |
| 2025-01-13 | 38.97 | $167.63 | 52600 |
| 2025-01-10 | 35.68 | $165.08 | 53149 |
| 2025-01-08 | 40.24 | $170.72 | 45800 |
| 2025-01-07 | 40.19 | $170.68 | 50423 |
| 2025-01-06 | 41.70 | $172.45 | 56148 |
| 2025-01-03 | 42.30 | $173.15 | 86719 |
| 2025-01-02 | 39.45 | $170.73 | 53600 |
| 2024-12-31 | 39.99 | $171.43 | 35206 |
| 2024-12-30 | 40.53 | $172.15 | 30700 |
| 2024-12-27 | 42.00 | $174.09 | 40340 |
| 2024-12-26 | 45.31 | $178.22 | 35137 |
| 2024-12-24 | 43.08 | $176.06 | 26625 |
| 2024-12-23 | 41.98 | $175.00 | 36900 |
| 2024-12-20 | 40.51 | $173.58 | 249600 |
| 2024-12-19 | 39.44 | $172.54 | 58400 |
| 2024-12-18 | 39.12 | $172.21 | 73100 |
| 2024-12-17 | 47.95 | $184.00 | 45700 |
| 2024-12-16 | 51.74 | $188.02 | 51347 |
| 2024-12-13 | 50.68 | $186.87 | 58421 |
| 2024-12-12 | 50.62 | $186.81 | 82344 |
| 2024-12-11 | 53.25 | $189.67 | 59600 |
| 2024-12-10 | 52.16 | $188.35 | 82700 |
| 2024-12-09 | 52.19 | $188.38 | 73200 |
| 2024-12-06 | 54.14 | $190.65 | 42400 |
| 2024-12-05 | 53.99 | $190.44 | 46025 |
| 2024-12-04 | 55.38 | $192.12 | 39025 |
| 2024-12-03 | 53.36 | $189.14 | 46714 |
| 2024-12-02 | 56.01 | $192.42 | 62800 |
| 2024-11-29 | 54.66 | $190.36 | 64822 |
| 2024-11-27 | 56.11 | $192.18 | 56100 |
| 2024-11-26 | 58.64 | $195.32 | 60100 |
| 2024-11-25 | 59.98 | $196.95 | 111408 |
| 2024-11-22 | 62.52 | $200.01 | 59600 |
| 2024-11-21 | 59.16 | $193.76 | 50102 |
| 2024-11-20 | 57.36 | $190.66 | 37413 |
| 2024-11-19 | 57.04 | $190.11 | 30030 |
| 2024-11-18 | 57.35 | $190.52 | 33246 |
| 2024-11-15 | 58.82 | $192.55 | 44622 |
| 2024-11-14 | 59.86 | $194.00 | 51800 |
| 2024-11-13 | 59.74 | $193.73 | 46724 |
| 2024-11-12 | 60.49 | $194.85 | 43600 |
| 2024-11-11 | 62.59 | $198.00 | 60200 |
| 2024-11-08 | 59.89 | $191.58 | 85734 |
| 2024-11-07 | 60.06 | $191.85 | 108900 |
| 2024-11-06 | 70.56 | $206.49 | 175427 |
| 2024-11-05 | 54.68 | $175.59 | 36500 |
| 2024-11-04 | 49.78 | $169.71 | 45700 |
| 2024-11-01 | 52.50 | $172.68 | 45200 |
| 2024-10-31 | 52.59 | $172.78 | 51000 |
| 2024-10-30 | 55.93 | $176.36 | 61938 |
| 2024-10-29 | 58.51 | $178.99 | 52600 |
| 2024-10-28 | 53.75 | $172.83 | 42600 |
| 2024-10-25 | 48.03 | $166.62 | 47100 |
| 2024-10-24 | 52.15 | $170.79 | 35900 |
| 2024-10-23 | 52.06 | $170.70 | 48032 |
| 2024-10-22 | 51.02 | $169.55 | 25900 |
| 2024-10-21 | 50.74 | $169.24 | 263800 |
| 2024-10-18 | 56.74 | $175.38 | 64100 |
| 2024-10-17 | 61.20 | $179.37 | 41329 |
| 2024-10-16 | 61.81 | $179.90 | 44200 |
| 2024-10-15 | 56.96 | $173.63 | 42620 |
| 2024-10-14 | 55.96 | $172.45 | 34009 |
| 2024-10-11 | 54.76 | $171.03 | 48600 |
| 2024-10-10 | 47.87 | $163.79 | 47200 |
| 2024-10-09 | 48.45 | $164.39 | 40311 |
| 2024-10-08 | 45.66 | $161.72 | 33836 |
| 2024-10-07 | 47.21 | $163.42 | 47500 |
| 2024-10-04 | 47.27 | $163.49 | 82836 |
| 2024-10-03 | 43.76 | $160.02 | 52200 |
| 2024-10-02 | 43.74 | $160.00 | 43712 |
| 2024-10-01 | 46.36 | $163.26 | 53100 |
| 2024-09-30 | 50.51 | $167.98 | 34600 |
| 2024-09-27 | 48.39 | $165.70 | 42127 |
| 2024-09-26 | 49.14 | $166.55 | 47300 |
| 2024-09-25 | 47.12 | $164.34 | 47200 |
| 2024-09-24 | 51.32 | $169.14 | 43700 |
| 2024-09-23 | 53.85 | $171.81 | 57329 |
| 2024-09-20 | 56.64 | $174.61 | 199035 |
| 2024-09-19 | 64.19 | $181.32 | 270519 |
| 2024-09-18 | 59.73 | $175.46 | 40400 |
| 2024-09-17 | 59.19 | $174.80 | 31933 |
| 2024-09-16 | 57.33 | $172.56 | 42800 |
| 2024-09-13 | 55.12 | $170.00 | 52800 |
| 2024-09-12 | 51.54 | $166.17 | 33240 |
| 2024-09-11 | 48.55 | $163.24 | 48726 |
| 2024-09-10 | 51.23 | $165.86 | 53515 |
| 2024-09-09 | 49.85 | $164.48 | 38400 |
| 2024-09-06 | 50.96 | $165.60 | 30600 |
| 2024-09-05 | 52.68 | $167.32 | 32602 |
| 2024-09-04 | 54.04 | $168.67 | 27200 |
| 2024-09-03 | 55.50 | $170.12 | 40028 |
| 2024-08-30 | 61.70 | $175.79 | 30207 |
| 2024-08-29 | 60.95 | $174.76 | 42600 |
| 2024-08-28 | 59.96 | $173.39 | 22611 |
| 2024-08-27 | 59.23 | $172.38 | 20900 |
| 2024-08-26 | 60.19 | $173.31 | 43400 |
| 2024-08-23 | 62.93 | $175.95 | 62400 |
| 2024-08-22 | 55.47 | $165.73 | 25431 |
| 2024-08-21 | 54.92 | $165.08 | 28123 |
| 2024-08-20 | 53.04 | $162.85 | 28000 |
| 2024-08-19 | 56.17 | $165.98 | 20612 |
| 2024-08-16 | 55.11 | $164.66 | 29810 |
| 2024-08-15 | 54.05 | $163.34 | 48400 |
| 2024-08-14 | 50.02 | $158.57 | 28600 |
| 2024-08-13 | 50.11 | $158.68 | 37000 |
| 2024-08-12 | 49.74 | $158.23 | 48727 |
| 2024-08-09 | 50.35 | $159.00 | 34132 |
| 2024-08-08 | 51.60 | $160.58 | 42532 |
| 2024-08-07 | 48.89 | $157.03 | 36200 |
| 2024-08-06 | 50.38 | $159.00 | 48615 |
| 2024-08-05 | 50.18 | $158.72 | 73500 |
| 2024-08-02 | 52.71 | $162.16 | 99733 |
| 2024-08-01 | 59.27 | $170.09 | 75224 |
| 2024-07-31 | 66.03 | $176.96 | 93100 |
| 2024-07-30 | 68.40 | $179.15 | 45900 |
| 2024-07-29 | 68.28 | $178.92 | 77500 |
| 2024-07-26 | 75.79 | $185.61 | 74900 |
| 2024-07-25 | 79.45 | $188.56 | 96800 |
| 2024-07-24 | 77.87 | $183.96 | 135300 |
| 2024-07-23 | 77.83 | $183.87 | 151341 |
| 2024-07-22 | 72.03 | $170.16 | 49616 |
| 2024-07-19 | 70.60 | $167.47 | 94005 |
| 2024-07-18 | 69.07 | $164.74 | 106700 |
| 2024-07-17 | 80.49 | $172.58 | 116410 |
| 2024-07-16 | 78.55 | $168.06 | 113442 |
| 2024-07-15 | 75.17 | $161.56 | 101700 |
| 2024-07-12 | 70.32 | $154.46 | 82100 |
| 2024-07-11 | 68.06 | $151.75 | 84300 |
| 2024-07-10 | 64.41 | $147.92 | 55800 |
| 2024-07-09 | 60.29 | $144.25 | 40319 |
| 2024-07-08 | 57.27 | $141.89 | 34900 |
| 2024-07-05 | 55.79 | $140.80 | 39400 |
| 2024-07-03 | 55.63 | $140.68 | 30900 |
| 2024-07-02 | 60.12 | $143.28 | 51200 |
| 2024-07-01 | 58.75 | $142.15 | 78914 |
| 2024-06-28 | 59.07 | $142.34 | 189900 |
| 2024-06-27 | 52.19 | $137.14 | 45511 |
| 2024-06-26 | 48.89 | $135.04 | 35600 |
| 2024-06-25 | 50.09 | $135.81 | 61100 |
| 2024-06-24 | 54.55 | $138.50 | 38343 |
| 2024-06-21 | 50.08 | $135.65 | 197700 |
| 2024-06-20 | 50.60 | $135.96 | 38800 |
| 2024-06-18 | 52.80 | $137.29 | 55119 |
| 2024-06-17 | 50.60 | $135.86 | 31400 |
| 2024-06-14 | 48.02 | $134.26 | 39100 |
| 2024-06-13 | 51.43 | $136.40 | 31200 |
| 2024-06-12 | 51.74 | $136.59 | 39400 |
| 2024-06-11 | 48.08 | $134.25 | 45015 |
| 2024-06-10 | 47.12 | $133.66 | 53700 |
| 2024-06-07 | 50.64 | $135.99 | 31537 |
| 2024-06-06 | 50.32 | $135.78 | 28918 |
| 2024-06-05 | 52.25 | $137.05 | 34544 |
| 2024-06-04 | 48.08 | $134.25 | 32400 |
| 2024-06-03 | 50.43 | $135.82 | 22800 |
| 2024-05-31 | 52.99 | $137.46 | 41947 |
| 2024-05-30 | 53.50 | $137.78 | 32500 |
| 2024-05-29 | 48.21 | $134.17 | 61537 |
| 2024-05-28 | 49.42 | $134.99 | 30400 |
| 2024-05-24 | 52.11 | $136.76 | 33728 |
| 2024-05-23 | 50.79 | $135.84 | 46206 |
| 2024-05-22 | 54.81 | $138.41 | 33500 |
| 2024-05-21 | 57.57 | $140.05 | 35708 |
| 2024-05-20 | 56.13 | $138.93 | 42609 |
| 2024-05-17 | 62.47 | $142.47 | 54800 |
| 2024-05-16 | 61.61 | $141.73 | 70800 |
| 2024-05-15 | 62.14 | $142.02 | 48822 |
| 2024-05-14 | 58.93 | $139.25 | 37128 |
| 2024-05-13 | 57.50 | $138.09 | 34926 |
| 2024-05-10 | 59.56 | $139.30 | 31800 |
| 2024-05-09 | 61.07 | $140.18 | 60305 |
| 2024-05-08 | 58.46 | $137.89 | 32900 |
| 2024-05-07 | 56.71 | $136.43 | 49400 |
| 2024-05-06 | 60.84 | $138.90 | 39800 |
| 2024-05-03 | 58.38 | $136.79 | 32520 |
| 2024-05-02 | 57.91 | $136.40 | 32940 |
| 2024-05-01 | 55.47 | $134.38 | 43201 |
| 2024-04-30 | 51.97 | $131.71 | 49338 |
| 2024-04-29 | 54.37 | $133.29 | 23345 |
| 2024-04-26 | 55.99 | $134.33 | 22625 |
| 2024-04-25 | 56.69 | $134.78 | 44613 |
| 2024-04-24 | 61.02 | $137.49 | 50600 |
| 2024-04-23 | 58.60 | $135.31 | 59420 |
| 2024-04-22 | 56.95 | $133.89 | 54000 |
| 2024-04-19 | 48.94 | $128.01 | 53546 |
| 2024-04-18 | 44.35 | $125.27 | 45214 |
| 2024-04-17 | 43.44 | $124.75 | 44900 |
| 2024-04-16 | 42.66 | $124.30 | 31400 |
| 2024-04-15 | 44.46 | $125.70 | 44707 |
| 2024-04-12 | 43.71 | $125.23 | 33417 |
| 2024-04-11 | 43.14 | $124.87 | 35700 |
| 2024-04-10 | 43.43 | $125.12 | 72001 |
| 2024-04-09 | 54.69 | $133.25 | 14613 |
| 2024-04-08 | 53.78 | $132.60 | 26724 |
| 2024-04-05 | 49.89 | $129.96 | 26300 |
| 2024-04-04 | 49.98 | $130.02 | 36700 |
| 2024-04-03 | 47.25 | $128.22 | 38800 |
| 2024-04-02 | 48.42 | $129.06 | 49946 |
| 2024-04-01 | 51.52 | $131.20 | 43239 |
| 2024-03-28 | 59.35 | $135.85 | 80636 |
| 2024-03-27 | 57.86 | $134.71 | 39300 |
| 2024-03-26 | 51.25 | $130.28 | 27129 |
| 2024-03-25 | 52.78 | $131.14 | 24400 |
| 2024-03-22 | 52.01 | $130.65 | 27448 |
| 2024-03-21 | 56.12 | $132.96 | 40475 |
| 2024-03-20 | 53.23 | $131.06 | 37921 |
| 2024-03-19 | 45.93 | $126.96 | 27300 |
| 2024-03-18 | 45.98 | $126.99 | 34300 |
| 2024-03-15 | 49.14 | $128.86 | 157300 |
| 2024-03-14 | 47.56 | $128.00 | 68700 |
| 2024-03-13 | 49.58 | $129.19 | 41236 |
| 2024-03-12 | 51.92 | $130.52 | 31900 |
| 2024-03-11 | 56.12 | $132.74 | 34812 |
| 2024-03-08 | 59.28 | $134.28 | 69000 |
| 2024-03-07 | 57.54 | $133.10 | 27642 |
| 2024-03-06 | 56.73 | $132.56 | 46900 |
| 2024-03-05 | 56.63 | $132.49 | 50600 |
| 2024-03-04 | 51.92 | $129.40 | 28604 |
| 2024-03-01 | 50.97 | $128.82 | 43349 |
| 2024-02-29 | 50.48 | $128.51 | 35500 |
| 2024-02-28 | 48.87 | $127.50 | 29333 |
| 2024-02-27 | 49.67 | $128.03 | 24341 |
| 2024-02-26 | 48.65 | $127.35 | 38921 |
| 2024-02-23 | 49.77 | $128.14 | 28200 |
| 2024-02-22 | 48.66 | $127.36 | 39600 |
| 2024-02-21 | 49.46 | $127.96 | 38994 |
| 2024-02-20 | 50.97 | $129.10 | 35700 |
| 2024-02-16 | 52.30 | $130.10 | 32200 |
| 2024-02-15 | 54.41 | $131.67 | 56000 |
| 2024-02-14 | 49.92 | $128.01 | 42600 |
| 2024-02-13 | 45.60 | $124.90 | 78627 |
| 2024-02-12 | 58.76 | $133.39 | 52900 |
| 2024-02-09 | 56.38 | $131.70 | 48100 |
| 2024-02-08 | 50.84 | $128.23 | 57200 |
| 2024-02-07 | 49.72 | $127.59 | 30900 |
| 2024-02-06 | 49.11 | $127.23 | 34949 |
| 2024-02-05 | 49.39 | $127.41 | 37228 |
| 2024-02-02 | 51.12 | $128.50 | 59400 |
| 2024-02-01 | 53.54 | $129.98 | 58600 |
| 2024-01-31 | 54.70 | $130.68 | 99800 |
| 2024-01-30 | 67.86 | $137.26 | 35900 |
| 2024-01-29 | 66.38 | $135.99 | 42105 |
| 2024-01-26 | 64.60 | $134.54 | 27942 |
| 2024-01-25 | 62.58 | $132.97 | 54600 |
| 2024-01-24 | 60.28 | $131.30 | 39100 |
| 2024-01-23 | 60.12 | $131.19 | 63145 |
| 2024-01-22 | 63.13 | $132.62 | 52501 |
| 2024-01-19 | 59.65 | $130.02 | 58400 |
| 2024-01-18 | 55.42 | $127.28 | 38400 |
| 2024-01-17 | 52.03 | $125.33 | 29700 |
| 2024-01-16 | 53.23 | $125.94 | 74001 |
| 2024-01-12 | 56.28 | $127.44 | 25200 |
| 2024-01-11 | 56.81 | $127.70 | 55223 |
| 2024-01-10 | 58.25 | $128.41 | 30100 |
| 2024-01-09 | 58.90 | $128.74 | 38226 |
| 2024-01-08 | 59.62 | $129.11 | 34300 |
| 2024-01-05 | 59.18 | $128.76 | 51400 |
| 2024-01-04 | 58.78 | $128.44 | 39430 |
| 2024-01-03 | 59.65 | $128.95 | 70700 |
| 2024-01-02 | 65.81 | $132.32 | 48343 |
| 2023-12-29 | 66.86 | $132.86 | 65747 |
| 2023-12-28 | 70.96 | $134.92 | 36300 |
| 2023-12-27 | 71.94 | $135.40 | 38605 |
| 2023-12-26 | 71.58 | $134.93 | 43620 |
| 2023-12-22 | 69.81 | $132.70 | 60300 |
| 2023-12-21 | 69.63 | $132.48 | 71037 |
| 2023-12-20 | 68.04 | $130.51 | 92331 |
| 2023-12-19 | 71.86 | $132.61 | 55100 |
| 2023-12-18 | 70.95 | $131.38 | 65500 |
| 2023-12-15 | 73.91 | $132.99 | 319000 |
| 2023-12-14 | 78.64 | $135.43 | 121207 |
| 2023-12-13 | 76.05 | $131.09 | 79800 |
| 2023-12-12 | 70.87 | $124.38 | 29500 |
| 2023-12-11 | 73.34 | $125.48 | 39900 |
| 2023-12-08 | 72.70 | $124.70 | 48000 |
| 2023-12-07 | 70.99 | $122.69 | 51811 |
| 2023-12-06 | 67.91 | $119.44 | 53449 |
| 2023-12-05 | 67.77 | $119.30 | 32900 |
| 2023-12-04 | 68.13 | $119.48 | 48100 |
| 2023-12-01 | 64.89 | $116.22 | 53325 |
| 2023-11-30 | 58.46 | $111.00 | 62513 |
| 2023-11-29 | 60.14 | $111.84 | 45946 |
| 2023-11-28 | 58.83 | $110.86 | 43300 |
| 2023-11-27 | 59.06 | $110.98 | 40312 |
| 2023-11-24 | 60.32 | $111.67 | 15300 |
| 2023-11-22 | 60.96 | $112.02 | 24200 |
| 2023-11-21 | 60.56 | $111.67 | 44115 |
| 2023-11-20 | 66.62 | $115.01 | 37500 |
| 2023-11-17 | 65.89 | $114.25 | 50000 |
| 2023-11-16 | 64.31 | $112.65 | 45900 |
| 2023-11-15 | 67.67 | $114.46 | 56249 |
| 2023-11-14 | 67.31 | $114.06 | 65638 |
| 2023-11-13 | 57.75 | $105.48 | 40749 |
| 2023-11-10 | 56.97 | $104.92 | 53800 |
| 2023-11-09 | 55.46 | $103.84 | 43400 |
| 2023-11-08 | 57.61 | $105.05 | 30149 |
| 2023-11-07 | 59.12 | $105.89 | 27943 |
| 2023-11-06 | 61.72 | $107.31 | 37800 |
| 2023-11-03 | 65.13 | $109.09 | 52200 |
| 2023-11-02 | 62.09 | $106.37 | 36238 |
| 2023-11-01 | 54.40 | $100.83 | 43100 |
| 2023-10-31 | 55.48 | $101.39 | 33000 |
| 2023-10-30 | 54.90 | $101.01 | 31600 |
| 2023-10-27 | 53.56 | $100.12 | 41635 |
| 2023-10-26 | 58.34 | $102.70 | 42825 |
| 2023-10-25 | 54.49 | $100.13 | 76000 |
| 2023-10-24 | 48.47 | $96.70 | 79238 |
| 2023-10-23 | 41.65 | $93.51 | 41330 |
| 2023-10-20 | 41.80 | $93.60 | 49200 |
| 2023-10-19 | 45.70 | $95.87 | 40102 |
| 2023-10-18 | 46.72 | $96.43 | 82900 |
| 2023-10-17 | 51.46 | $98.86 | 57600 |
| 2023-10-16 | 46.04 | $96.33 | 29934 |
| 2023-10-13 | 40.67 | $94.17 | 32012 |
| 2023-10-12 | 44.49 | $96.13 | 24342 |
| 2023-10-11 | 46.09 | $96.89 | 28713 |
| 2023-10-10 | 44.21 | $96.14 | 24210 |
| 2023-10-09 | 44.02 | $96.06 | 21810 |
| 2023-10-06 | 43.85 | $95.99 | 28327 |
| 2023-10-05 | 44.95 | $96.60 | 47100 |
| 2023-10-04 | 40.43 | $94.65 | 42800 |
| 2023-10-03 | 35.91 | $92.89 | 42700 |
| 2023-10-02 | 35.75 | $92.83 | 74013 |
| 2023-09-29 | 38.27 | $94.52 | 75600 |
| 2023-09-28 | 38.80 | $94.86 | 71500 |
| 2023-09-27 | 36.82 | $94.04 | 44700 |
| 2023-09-26 | 37.34 | $94.41 | 49203 |
| 2023-09-25 | 40.00 | $96.26 | 30128 |
| 2023-09-22 | 36.93 | $94.93 | 25634 |
| 2023-09-21 | 37.31 | $95.21 | 37600 |
| 2023-09-20 | 39.53 | $96.81 | 48801 |
| 2023-09-19 | 39.94 | $97.10 | 30327 |
| 2023-09-18 | 40.69 | $97.64 | 39835 |
| 2023-09-15 | 45.67 | $100.96 | 231600 |
| 2023-09-14 | 48.38 | $102.56 | 35933 |
| 2023-09-13 | 41.30 | $99.14 | 42600 |
| 2023-09-12 | 43.60 | $100.52 | 38826 |
| 2023-09-11 | 42.74 | $100.13 | 61200 |
| 2023-09-08 | 39.54 | $98.69 | 43817 |
| 2023-09-07 | 36.09 | $97.23 | 45900 |
| 2023-09-06 | 36.66 | $97.65 | 41700 |
| 2023-09-05 | 40.68 | $100.41 | 50300 |
| 2023-09-01 | 46.23 | $103.59 | 29500 |
| 2023-08-31 | 41.90 | $101.76 | 37535 |
| 2023-08-30 | 41.55 | $101.62 | 33038 |
| 2023-08-29 | 42.82 | $102.36 | 26939 |
| 2023-08-28 | 42.87 | $102.39 | 18023 |
| 2023-08-25 | 41.12 | $101.59 | 22703 |
| 2023-08-24 | 42.37 | $102.40 | 33630 |
| 2023-08-23 | 40.78 | $101.65 | 27400 |
| 2023-08-22 | 39.88 | $101.22 | 36647 |
| 2023-08-21 | 43.02 | $103.39 | 35717 |
| 2023-08-18 | 46.39 | $105.50 | 85615 |
| 2023-08-17 | 44.99 | $104.78 | 40124 |
| 2023-08-16 | 45.04 | $104.81 | 36213 |
| 2023-08-15 | 43.70 | $104.08 | 37411 |
| 2023-08-14 | 47.12 | $106.36 | 38820 |
| 2023-08-11 | 48.31 | $107.12 | 37300 |
| 2023-08-10 | 50.90 | $108.72 | 22425 |
| 2023-08-09 | 51.89 | $109.32 | 38542 |
| 2023-08-08 | 53.95 | $110.56 | 23100 |
| 2023-08-07 | 56.17 | $111.86 | 20200 |
| 2023-08-04 | 53.53 | $109.97 | 19400 |
| 2023-08-03 | 54.49 | $110.55 | 19000 |
| 2023-08-02 | 55.81 | $111.36 | 44927 |
| 2023-08-01 | 56.78 | $111.96 | 27900 |
| 2023-07-31 | 56.25 | $111.52 | 50300 |
| 2023-07-28 | 54.41 | $110.00 | 30300 |
| 2023-07-27 | 54.09 | $109.73 | 36849 |
| 2023-07-26 | 55.83 | $110.97 | 45303 |
| 2023-07-25 | 50.99 | $106.96 | 110500 |
| 2023-07-24 | 59.66 | $112.56 | 36340 |
| 2023-07-21 | 57.37 | $110.70 | 41700 |
| 2023-07-20 | 57.45 | $110.75 | 29700 |
| 2023-07-19 | 60.07 | $112.33 | 37003 |
| 2023-07-18 | 56.79 | $109.56 | 35000 |
| 2023-07-17 | 51.81 | $105.88 | 26219 |
| 2023-07-14 | 48.10 | $103.48 | 27646 |
| 2023-07-13 | 49.39 | $104.34 | 26000 |
| 2023-07-12 | 49.11 | $104.15 | 33200 |
| 2023-07-11 | 47.42 | $103.02 | 25728 |
| 2023-07-10 | 46.54 | $102.43 | 35700 |
| 2023-07-07 | 44.59 | $101.12 | 37800 |
| 2023-07-06 | 42.55 | $99.78 | 58100 |
| 2023-07-05 | 46.17 | $102.79 | 39300 |
| 2023-07-03 | 46.92 | $103.38 | 18800 |
| 2023-06-30 | 45.42 | $102.32 | 38909 |
| 2023-06-29 | 47.09 | $103.72 | 27819 |
| 2023-06-28 | 45.95 | $102.88 | 23500 |
| 2023-06-27 | 46.31 | $103.20 | 21700 |
| 2023-06-26 | 45.08 | $102.23 | 23800 |
| 2023-06-23 | 45.10 | $102.25 | 87600 |
| 2023-06-22 | 44.26 | $101.55 | 77425 |
| 2023-06-21 | 48.82 | $106.06 | 54746 |
| 2023-06-20 | 50.10 | $107.24 | 48504 |
| 2023-06-16 | 49.91 | $107.06 | 220047 |
| 2023-06-15 | 51.90 | $108.96 | 61232 |
| 2023-06-14 | 50.94 | $107.98 | 76646 |
| 2023-06-13 | 52.61 | $109.63 | 50243 |
| 2023-06-12 | 49.77 | $106.64 | 51825 |
| 2023-06-09 | 52.44 | $109.31 | 37541 |
| 2023-06-08 | 51.75 | $108.56 | 78613 |
| 2023-06-07 | 56.17 | $112.84 | 77100 |
| 2023-06-06 | 52.74 | $109.01 | 66400 |
| 2023-06-05 | 46.71 | $103.19 | 48216 |
| 2023-06-02 | 51.94 | $108.03 | 74100 |
| 2023-06-01 | 43.59 | $101.30 | 40700 |
| 2023-05-31 | 39.83 | $98.75 | 122100 |
| 2023-05-30 | 42.62 | $101.38 | 39518 |
| 2023-05-26 | 43.01 | $101.74 | 25400 |
| 2023-05-25 | 42.48 | $101.36 | 31449 |
| 2023-05-24 | 43.86 | $102.72 | 32500 |
| 2023-05-23 | 45.78 | $104.56 | 45333 |
| 2023-05-22 | 43.87 | $103.05 | 38847 |
| 2023-05-19 | 40.14 | $100.25 | 66900 |
| 2023-05-18 | 44.31 | $104.43 | 40800 |
| 2023-05-17 | 46.16 | $106.12 | 59646 |
| 2023-05-16 | 38.02 | $100.50 | 43500 |
| 2023-05-15 | 38.80 | $101.29 | 45029 |
| 2023-05-12 | 39.03 | $101.53 | 28900 |
| 2023-05-11 | 38.54 | $101.19 | 52523 |
| 2023-05-10 | 39.63 | $102.40 | 67300 |
| 2023-05-09 | 39.18 | $102.07 | 34027 |
| 2023-05-08 | 39.47 | $102.41 | 25200 |
| 2023-05-05 | 42.30 | $105.71 | 45443 |
| 2023-05-04 | 35.12 | $100.35 | 143315 |
| 2023-05-03 | 37.47 | $103.20 | 71101 |
| 2023-05-02 | 33.66 | $100.63 | 107420 |
| 2023-05-01 | 41.46 | $108.98 | 45000 |
| 2023-04-28 | 40.42 | $108.32 | 27900 |
| 2023-04-27 | 38.67 | $107.20 | 23000 |
| 2023-04-26 | 34.98 | $104.92 | 43405 |
| 2023-04-25 | 35.84 | $105.88 | 47800 |
| 2023-04-24 | 40.65 | $110.72 | 37400 |
| 2023-04-21 | 38.14 | $109.18 | 36244 |
| 2023-04-20 | 38.73 | $109.76 | 49000 |
| 2023-04-19 | 38.51 | $109.62 | 37944 |
| 2023-04-18 | 33.90 | $106.71 | 31400 |
| 2023-04-17 | 37.59 | $110.72 | 50100 |
| 2023-04-14 | 34.48 | $108.88 | 40622 |
| 2023-04-13 | 37.63 | $112.13 | 32000 |
| 2023-04-12 | 36.70 | $111.58 | 34239 |
| 2023-04-11 | 38.74 | $113.63 | 33600 |
| 2023-04-10 | 40.16 | $115.00 | 45528 |
| 2023-04-06 | 39.17 | $114.36 | 20800 |
| 2023-04-05 | 38.94 | $114.21 | 29900 |
| 2023-04-04 | 39.68 | $115.00 | 40910 |
| 2023-04-03 | 41.35 | $116.79 | 48400 |
| 2023-03-31 | 43.07 | $118.57 | 48900 |
| 2023-03-30 | 40.35 | $116.51 | 29339 |
| 2023-03-29 | 44.05 | $120.32 | 29000 |
| 2023-03-28 | 44.78 | $121.03 | 27300 |
| 2023-03-27 | 46.17 | $122.39 | 35038 |
| 2023-03-24 | 46.56 | $122.78 | 54000 |
| 2023-03-23 | 39.92 | $117.45 | 50700 |
| 2023-03-22 | 41.25 | $118.91 | 50842 |
| 2023-03-21 | 50.14 | $127.06 | 88600 |
| 2023-03-20 | 41.77 | $121.34 | 110200 |
| 2023-03-17 | 43.67 | $122.90 | 295522 |
| 2023-03-16 | 49.68 | $127.27 | 79542 |
| 2023-03-15 | 38.67 | $121.27 | 85610 |
| 2023-03-14 | 37.10 | $120.55 | 121500 |
| 2023-03-13 | 34.86 | $119.53 | 124142 |
| 2023-03-10 | 36.87 | $121.17 | 113626 |
| 2023-03-09 | 34.15 | $119.93 | 85432 |
| 2023-03-08 | 40.18 | $124.47 | 41713 |
| 2023-03-07 | 37.21 | $123.19 | 41340 |
| 2023-03-06 | 41.40 | $125.94 | 58600 |
| 2023-03-03 | 44.47 | $127.71 | 28217 |
| 2023-03-02 | 42.93 | $127.03 | 35100 |
| 2023-03-01 | 44.44 | $127.91 | 33909 |
| 2023-02-28 | 44.14 | $127.77 | 58400 |
| 2023-02-27 | 44.75 | $128.14 | 42125 |
| 2023-02-24 | 42.59 | $127.07 | 28512 |
| 2023-02-23 | 43.43 | $127.63 | 24800 |
| 2023-02-22 | 42.61 | $127.20 | 49500 |
| 2023-02-21 | 40.90 | $126.31 | 52500 |
| 2023-02-17 | 43.94 | $128.49 | 51514 |
| 2023-02-16 | 40.02 | $126.47 | 21511 |
| 2023-02-15 | 42.18 | $128.03 | 25500 |
| 2023-02-14 | 40.86 | $127.35 | 19133 |
| 2023-02-13 | 43.62 | $129.33 | 32737 |
| 2023-02-10 | 43.53 | $129.28 | 26913 |
| 2023-02-09 | 41.04 | $127.91 | 29308 |
| 2023-02-08 | 41.32 | $128.13 | 22500 |
| 2023-02-07 | 43.60 | $129.92 | 29700 |
| 2023-02-06 | 43.05 | $129.59 | 42333 |
| 2023-02-03 | 43.19 | $129.71 | 64400 |
| 2023-02-02 | 40.46 | $128.00 | 46800 |
| 2023-02-01 | 35.56 | $125.15 | 51025 |
| 2023-01-31 | 35.66 | $125.25 | 54707 |
| 2023-01-30 | 28.39 | $121.37 | 28200 |
| 2023-01-27 | 28.49 | $121.50 | 32100 |
| 2023-01-26 | 28.13 | $121.31 | 28200 |
| 2023-01-25 | 26.49 | $120.42 | 56026 |
| 2023-01-24 | 29.04 | $124.01 | 81021 |
| 2023-01-23 | 40.63 | $135.21 | 39326 |
| 2023-01-20 | 42.47 | $136.49 | 43921 |
| 2023-01-19 | 43.67 | $137.31 | 437500 |
| 2023-01-18 | 44.30 | $137.74 | 33000 |
| 2023-01-17 | 48.59 | $140.53 | 22100 |
| 2023-01-13 | 50.56 | $141.71 | 25500 |
| 2023-01-12 | 51.17 | $142.08 | 30122 |
| 2023-01-11 | 49.87 | $141.25 | 28021 |
| 2023-01-10 | 51.07 | $142.02 | 40625 |
| 2023-01-09 | 48.01 | $140.04 | 25700 |
| 2023-01-06 | 52.08 | $142.64 | 25300 |
| 2023-01-05 | 48.00 | $140.11 | 34623 |
| 2023-01-04 | 46.27 | $139.10 | 48200 |
| 2023-01-03 | 46.57 | $139.30 | 37900 |
| 2022-12-30 | 48.68 | $140.75 | 40339 |
| 2022-12-29 | 50.60 | $142.03 | 22300 |
| 2022-12-28 | 49.34 | $141.18 | 17133 |
| 2022-12-27 | 53.11 | $143.66 | 20100 |
| 2022-12-23 | 51.53 | $142.55 | 18105 |
| 2022-12-22 | 48.89 | $140.75 | 31700 |
| 2022-12-21 | 50.49 | $141.85 | 23600 |
| 2022-12-20 | 46.97 | $139.50 | 31900 |
| 2022-12-19 | 46.28 | $139.05 | 46144 |
| 2022-12-16 | 45.69 | $138.66 | 258626 |
| 2022-12-15 | 48.48 | $140.83 | 60000 |
| 2022-12-14 | 49.82 | $141.83 | 74800 |
| 2022-12-13 | 49.50 | $141.59 | 54400 |
| 2022-12-12 | 47.73 | $140.23 | 49105 |
| 2022-12-09 | 47.88 | $140.36 | 54500 |
| 2022-12-08 | 46.35 | $139.14 | 36800 |
| 2022-12-07 | 44.37 | $137.59 | 488200 |
| 2022-12-06 | 43.07 | $136.57 | 46143 |
| 2022-12-05 | 45.96 | $139.44 | 62200 |
| 2022-12-02 | 56.65 | $147.94 | 43300 |
| 2022-12-01 | 60.98 | $150.67 | 29115 |
| 2022-11-30 | 62.07 | $151.33 | 72929 |
| 2022-11-29 | 55.70 | $145.74 | 17704 |
| 2022-11-28 | 55.64 | $145.69 | 21207 |
| 2022-11-25 | 58.30 | $147.37 | 6835 |
| 2022-11-23 | 57.74 | $146.88 | 21126 |
| 2022-11-22 | 58.95 | $147.67 | 24200 |
| 2022-11-21 | 58.17 | $146.93 | 13700 |
| 2022-11-18 | 55.91 | $144.83 | 26021 |
| 2022-11-17 | 56.56 | $145.30 | 25600 |
| 2022-11-16 | 59.38 | $147.32 | 21012 |
| 2022-11-15 | 61.44 | $148.75 | 27427 |
| 2022-11-14 | 58.70 | $145.87 | 29100 |
| 2022-11-11 | 58.60 | $145.77 | 37818 |
| 2022-11-10 | 63.37 | $149.14 | 46504 |
| 2022-11-09 | 57.83 | $143.41 | 31500 |
| 2022-11-08 | 61.50 | $145.79 | 27400 |
| 2022-11-07 | 65.99 | $148.47 | 33105 |
| 2022-11-04 | 64.39 | $146.73 | 26021 |
| 2022-11-03 | 61.06 | $143.41 | 22200 |
| 2022-11-02 | 63.91 | $145.08 | 29900 |
| 2022-11-01 | 68.34 | $147.52 | 31900 |
| 2022-10-31 | 68.33 | $147.50 | 30138 |
| 2022-10-28 | 67.02 | $145.96 | 35800 |
| 2022-10-27 | 62.08 | $140.82 | 35510 |
| 2022-10-26 | 60.16 | $139.08 | 21748 |
| 2022-10-25 | 59.82 | $138.78 | 23610 |
| 2022-10-24 | 58.72 | $137.77 | 20449 |
| 2022-10-21 | 55.36 | $134.86 | 23809 |
| 2022-10-20 | 50.57 | $131.22 | 24000 |
| 2022-10-19 | 58.85 | $136.25 | 22742 |
| 2022-10-18 | 58.81 | $136.22 | 21000 |
| 2022-10-17 | 59.33 | $136.52 | 30541 |
| 2022-10-14 | 56.56 | $134.25 | 24738 |
| 2022-10-13 | 57.80 | $135.00 | 31500 |
| 2022-10-12 | 50.54 | $129.71 | 13800 |
| 2022-10-11 | 49.62 | $129.12 | 39946 |
| 2022-10-10 | 47.07 | $127.51 | 15400 |
| 2022-10-07 | 43.71 | $125.51 | 25517 |
| 2022-10-06 | 48.02 | $128.49 | 18500 |
| 2022-10-05 | 49.79 | $129.62 | 27400 |
| 2022-10-04 | 52.60 | $131.34 | 29149 |
| 2022-10-03 | 45.69 | $127.25 | 38003 |
| 2022-09-30 | 40.07 | $124.48 | 48434 |
| 2022-09-29 | 41.62 | $125.53 | 40000 |
| 2022-09-28 | 45.53 | $127.98 | 34716 |
| 2022-09-27 | 43.09 | $126.80 | 43312 |
| 2022-09-26 | 44.35 | $127.59 | 37240 |
| 2022-09-23 | 44.37 | $127.60 | 21200 |
| 2022-09-22 | 46.23 | $128.80 | 34914 |
| 2022-09-21 | 51.55 | $131.91 | 28917 |
| 2022-09-20 | 53.87 | $133.13 | 23900 |
| 2022-09-19 | 51.55 | $131.76 | 45700 |
| 2022-09-16 | 46.33 | $128.97 | 153640 |
| 2022-09-15 | 46.69 | $129.18 | 43335 |
| 2022-09-14 | 45.95 | $128.79 | 49900 |
| 2022-09-13 | 46.47 | $129.12 | 41705 |
| 2022-09-12 | 55.78 | $134.26 | 39500 |
| 2022-09-09 | 53.25 | $132.80 | 31400 |
| 2022-09-08 | 50.97 | $131.55 | 27300 |
| 2022-09-07 | 50.44 | $131.26 | 30800 |
| 2022-09-06 | 47.15 | $129.51 | 33532 |
| 2022-09-02 | 51.17 | $131.69 | 23700 |
| 2022-09-01 | 52.70 | $132.47 | 30600 |
| 2022-08-31 | 51.57 | $131.83 | 28006 |
| 2022-08-30 | 54.32 | $133.26 | 34400 |
| 2022-08-29 | 52.49 | $132.17 | 35202 |
| 2022-08-26 | 58.58 | $135.14 | 25500 |
| 2022-08-25 | 61.93 | $136.60 | 27900 |
| 2022-08-24 | 56.98 | $133.51 | 16231 |
| 2022-08-23 | 57.53 | $133.75 | 23424 |
| 2022-08-22 | 61.54 | $135.45 | 24600 |
| 2022-08-19 | 65.72 | $137.08 | 19700 |
| 2022-08-18 | 71.46 | $139.11 | 16900 |
| 2022-08-17 | 71.79 | $139.22 | 20132 |
| 2022-08-16 | 72.29 | $139.40 | 38319 |
| 2022-08-15 | 72.81 | $139.59 | 30621 |
| 2022-08-12 | 70.54 | $137.43 | 19935 |
| 2022-08-11 | 67.09 | $134.58 | 22700 |
| 2022-08-10 | 65.66 | $133.51 | 34729 |
| 2022-08-09 | 64.65 | $132.77 | 26809 |
| 2022-08-08 | 62.65 | $131.36 | 20900 |
| 2022-08-05 | 61.90 | $130.84 | 16700 |
| 2022-08-04 | 60.84 | $130.10 | 13400 |
| 2022-08-03 | 62.92 | $131.02 | 18432 |
| 2022-08-02 | 61.78 | $130.18 | 23600 |
| 2022-08-01 | 67.85 | $132.77 | 41536 |
| 2022-07-29 | 63.65 | $129.56 | 34526 |
| 2022-07-28 | 63.13 | $129.20 | 23433 |
| 2022-07-27 | 63.68 | $129.43 | 30743 |
| 2022-07-26 | 60.24 | $127.01 | 22300 |
| 2022-07-25 | 61.17 | $127.42 | 25117 |
| 2022-07-22 | 58.21 | $125.44 | 31543 |
| 2022-07-21 | 57.87 | $125.22 | 22000 |
| 2022-07-20 | 56.97 | $124.63 | 28500 |
| 2022-07-19 | 56.02 | $123.99 | 48200 |
| 2022-07-18 | 48.95 | $119.81 | 18448 |
| 2022-07-15 | 50.09 | $120.43 | 34749 |
| 2022-07-14 | 43.47 | $117.13 | 16700 |
| 2022-07-13 | 45.14 | $118.10 | 14036 |
| 2022-07-12 | 48.74 | $120.06 | 29500 |
| 2022-07-11 | 49.80 | $120.61 | 25203 |
| 2022-07-08 | 51.26 | $121.37 | 22400 |
| 2022-07-07 | 52.86 | $122.20 | 24345 |
| 2022-07-06 | 52.11 | $121.76 | 18407 |
| 2022-07-05 | 54.29 | $122.92 | 58317 |
| 2022-07-01 | 51.25 | $121.10 | 44413 |
| 2022-06-30 | 51.51 | $121.25 | 38346 |
| 2022-06-29 | 49.50 | $120.05 | 23619 |
| 2022-06-28 | 50.08 | $120.40 | 25400 |
| 2022-06-27 | 52.07 | $121.61 | 22000 |
| 2022-06-24 | 52.59 | $121.93 | 77400 |
| 2022-06-23 | 45.16 | $117.40 | 25547 |
| 2022-06-22 | 45.58 | $117.68 | 27700 |
| 2022-06-21 | 46.44 | $118.27 | 43711 |
| 2022-06-17 | 44.60 | $117.18 | 63400 |
| 2022-06-16 | 44.72 | $117.27 | 37900 |
| 2022-06-15 | 47.81 | $119.53 | 31900 |
| 2022-06-14 | 48.48 | $120.01 | 30100 |
| 2022-06-13 | 43.61 | $116.92 | 30735 |
| 2022-06-10 | 45.59 | $118.41 | 37749 |
| 2022-06-09 | 47.38 | $119.72 | 20214 |
| 2022-06-08 | 51.50 | $122.53 | 24200 |
| 2022-06-07 | 54.29 | $124.28 | 24208 |
| 2022-06-06 | 52.23 | $122.81 | 19500 |
| 2022-06-03 | 50.06 | $121.33 | 18015 |
| 2022-06-02 | 53.70 | $123.66 | 16633 |
| 2022-06-01 | 51.56 | $122.17 | 26202 |
| 2022-05-31 | 54.01 | $123.71 | 53000 |
| 2022-05-27 | 51.54 | $121.97 | 19600 |
| 2022-05-26 | 48.65 | $120.05 | 16000 |
| 2022-05-25 | 47.71 | $119.44 | 22544 |
| 2022-05-24 | 46.78 | $118.83 | 27420 |
| 2022-05-23 | 45.26 | $117.82 | 37300 |
| 2022-05-20 | 41.01 | $115.15 | 84749 |
| 2022-05-19 | 38.11 | $113.45 | 66413 |
| 2022-05-18 | 42.03 | $116.84 | 63111 |
| 2022-05-17 | 45.38 | $119.40 | 33100 |
| 2022-05-16 | 38.24 | $115.49 | 32800 |
| 2022-05-13 | 39.85 | $116.76 | 26405 |
| 2022-05-12 | 41.64 | $118.13 | 25302 |
| 2022-05-11 | 40.03 | $117.27 | 30442 |
| 2022-05-10 | 41.75 | $118.62 | 24943 |
| 2022-05-09 | 44.20 | $120.46 | 44127 |
| 2022-05-06 | 40.01 | $118.16 | 26132 |
| 2022-05-05 | 41.48 | $119.30 | 31100 |
| 2022-05-04 | 44.57 | $121.57 | 24241 |
| 2022-05-03 | 39.62 | $118.94 | 26519 |
| 2022-05-02 | 39.66 | $118.97 | 39576 |
| 2022-04-29 | 37.51 | $117.85 | 42746 |
| 2022-04-28 | 39.40 | $119.44 | 32900 |
| 2022-04-27 | 36.31 | $117.83 | 41800 |
| 2022-04-26 | 35.64 | $117.48 | 85933 |
| 2022-04-25 | 39.25 | $120.67 | 54546 |
| 2022-04-22 | 40.89 | $122.00 | 47000 |
| 2022-04-21 | 42.92 | $123.58 | 27504 |
| 2022-04-20 | 44.18 | $124.54 | 22000 |
| 2022-04-19 | 41.56 | $123.00 | 27600 |
| 2022-04-18 | 35.75 | $119.88 | 35800 |
| 2022-04-14 | 34.86 | $119.43 | 27400 |
| 2022-04-13 | 36.42 | $120.90 | 29028 |
| 2022-04-12 | 33.40 | $119.33 | 35138 |
| 2022-04-11 | 34.49 | $120.43 | 41700 |
| 2022-04-08 | 34.82 | $120.77 | 26802 |
| 2022-04-07 | 37.20 | $123.13 | 35128 |
| 2022-04-06 | 38.88 | $124.70 | 38533 |
| 2022-04-05 | 41.08 | $126.66 | 37639 |
| 2022-04-04 | 43.90 | $129.00 | 66774 |
| 2022-04-01 | 46.58 | $131.07 | 33200 |
| 2022-03-31 | 46.99 | $131.38 | 35042 |
| 2022-03-30 | 46.96 | $131.36 | 33438 |
| 2022-03-29 | 51.93 | $135.11 | 36500 |
| 2022-03-28 | 50.55 | $134.07 | 24342 |
| 2022-03-25 | 50.67 | $134.16 | 24900 |
| 2022-03-24 | 47.06 | $131.43 | 21300 |
| 2022-03-23 | 44.99 | $129.95 | 28000 |
| 2022-03-22 | 49.44 | $133.53 | 16700 |
| 2022-03-21 | 47.39 | $132.05 | 22841 |
| 2022-03-18 | 50.13 | $134.15 | 80137 |
| 2022-03-17 | 52.29 | $135.74 | 22116 |
| 2022-03-16 | 54.14 | $137.06 | 22427 |
| 2022-03-15 | 51.51 | $134.93 | 41000 |
| 2022-03-14 | 52.57 | $135.72 | 45200 |
| 2022-03-11 | 54.25 | $136.97 | 26847 |
| 2022-03-10 | 50.84 | $134.11 | 31000 |
| 2022-03-09 | 49.03 | $132.67 | 25903 |
| 2022-03-08 | 47.17 | $131.23 | 36214 |
| 2022-03-07 | 45.13 | $129.68 | 35412 |
| 2022-03-04 | 47.97 | $132.18 | 42100 |
| 2022-03-03 | 52.11 | $135.50 | 25836 |
| 2022-03-02 | 51.65 | $135.12 | 29808 |
| 2022-03-01 | 43.07 | $128.75 | 57100 |
| 2022-02-28 | 50.12 | $134.06 | 41500 |
| 2022-02-25 | 48.86 | $133.22 | 29226 |
| 2022-02-24 | 42.53 | $129.36 | 29400 |
| 2022-02-23 | 43.92 | $130.40 | 32300 |
| 2022-02-22 | 45.49 | $131.55 | 25034 |
| 2022-02-18 | 46.54 | $132.32 | 22525 |
| 2022-02-17 | 45.76 | $131.82 | 42000 |
| 2022-02-16 | 47.75 | $133.33 | 20343 |
| 2022-02-15 | 48.44 | $133.85 | 32015 |
| 2022-02-14 | 44.76 | $131.32 | 32285 |
| 2022-02-11 | 46.13 | $132.43 | 30819 |
| 2022-02-10 | 44.82 | $131.52 | 31439 |
| 2022-02-09 | 46.13 | $132.64 | 24925 |
| 2022-02-08 | 51.29 | $136.67 | 25949 |
| 2022-02-07 | 45.65 | $132.73 | 18400 |
| 2022-02-04 | 46.40 | $133.31 | 32100 |
| 2022-02-03 | 43.17 | $131.20 | 475200 |
| 2022-02-02 | 45.54 | $133.12 | 29600 |
| 2022-02-01 | 48.44 | $135.32 | 27600 |
| 2022-01-31 | 48.63 | $135.46 | 41207 |
| 2022-01-28 | 46.07 | $133.65 | 22348 |
| 2022-01-27 | 43.51 | $131.92 | 24000 |
| 2022-01-26 | 48.71 | $136.02 | 44500 |
| 2022-01-25 | 49.23 | $136.40 | 26200 |
| 2022-01-24 | 49.02 | $136.25 | 36900 |
| 2022-01-21 | 42.46 | $131.75 | 56900 |
| 2022-01-20 | 44.58 | $133.50 | 21100 |
| 2022-01-19 | 48.61 | $136.56 | 19800 |
| 2022-01-18 | 52.54 | $139.22 | 21200 |
| 2022-01-14 | 57.42 | $142.17 | 21846 |
| 2022-01-13 | 54.67 | $140.14 | 13111 |
| 2022-01-12 | 53.06 | $139.01 | 27000 |
| 2022-01-11 | 57.44 | $141.57 | 15006 |
| 2022-01-10 | 58.54 | $142.18 | 17300 |
| 2022-01-07 | 60.21 | $143.12 | 17930 |
| 2022-01-06 | 63.29 | $144.80 | 28738 |
| 2022-01-05 | 58.63 | $140.90 | 24726 |
| 2022-01-04 | 59.14 | $141.18 | 28000 |
| 2022-01-03 | 55.95 | $138.74 | 22313 |
| 2021-12-31 | 53.94 | $137.31 | 22200 |
| 2021-12-30 | 53.68 | $137.12 | 20135 |
| 2021-12-29 | 55.39 | $138.19 | 16411 |
| 2021-12-28 | 56.59 | $138.94 | 20400 |
| 2021-12-27 | 58.27 | $139.99 | 15104 |
| 2021-12-23 | 56.12 | $138.17 | 35727 |
| 2021-12-22 | 55.61 | $137.74 | 29400 |
| 2021-12-21 | 53.38 | $135.88 | 36244 |
| 2021-12-20 | 48.60 | $132.27 | 55600 |
| 2021-12-17 | 50.06 | $133.35 | 220800 |
| 2021-12-16 | 52.02 | $134.78 | 492200 |
| 2021-12-15 | 50.44 | $133.56 | 71500 |
| 2021-12-14 | 48.28 | $131.92 | 59509 |
| 2021-12-13 | 51.07 | $134.08 | 30211 |
| 2021-12-10 | 52.65 | $135.26 | 35500 |
| 2021-12-09 | 50.18 | $133.27 | 19700 |
| 2021-12-08 | 51.54 | $134.33 | 13700 |
| 2021-12-07 | 50.97 | $133.85 | 20023 |
| 2021-12-06 | 52.77 | $135.31 | 24100 |
| 2021-12-03 | 48.49 | $131.69 | 32400 |
| 2021-12-02 | 52.27 | $134.73 | 24800 |
| 2021-12-01 | 45.94 | $129.93 | 27617 |
| 2021-11-30 | 46.13 | $130.09 | 32700 |
| 2021-11-29 | 50.92 | $133.84 | 60433 |
| 2021-11-26 | 51.22 | $134.07 | 32325 |
| 2021-11-24 | 66.11 | $143.04 | 21900 |
| 2021-11-23 | 69.04 | $144.42 | 25700 |
| 2021-11-22 | 66.75 | $142.17 | 37333 |
| 2021-11-19 | 64.36 | $140.01 | 21627 |
| 2021-11-18 | 66.33 | $140.95 | 33800 |
| 2021-11-17 | 67.55 | $141.53 | 35500 |
| 2021-11-16 | 66.01 | $140.02 | 28267 |
| 2021-11-15 | 65.35 | $139.38 | 36140 |
| 2021-11-12 | 64.60 | $138.65 | 23231 |
| 2021-11-11 | 68.14 | $140.50 | 18100 |
| 2021-11-10 | 66.97 | $139.24 | 24123 |
| 2021-11-09 | 66.07 | $138.29 | 22646 |
| 2021-11-08 | 65.82 | $138.02 | 16200 |
| 2021-11-05 | 64.37 | $136.44 | 43400 |
| 2021-11-04 | 61.08 | $133.15 | 39210 |
| 2021-11-03 | 63.15 | $134.38 | 31100 |
| 2021-11-02 | 59.33 | $130.79 | 30800 |
| 2021-11-01 | 62.56 | $132.67 | 30000 |
| 2021-10-29 | 57.83 | $128.59 | 23530 |
| 2021-10-28 | 55.98 | $127.16 | 19147 |
| 2021-10-27 | 51.24 | $123.82 | 25000 |
| 2021-10-26 | 60.78 | $128.94 | 31138 |
| 2021-10-25 | 58.57 | $127.40 | 20900 |
| 2021-10-22 | 55.04 | $125.13 | 13633 |
| 2021-10-21 | 54.99 | $125.10 | 24000 |
| 2021-10-20 | 56.57 | $125.92 | 33332 |
| 2021-10-19 | 55.70 | $125.33 | 20000 |
| 2021-10-18 | 56.74 | $125.90 | 18330 |
| 2021-10-15 | 57.36 | $126.25 | 34611 |
| 2021-10-14 | 59.39 | $127.39 | 18000 |
| 2021-10-13 | 56.04 | $124.80 | 13700 |
| 2021-10-12 | 58.26 | $126.06 | 11100 |
| 2021-10-11 | 57.73 | $125.64 | 13600 |
| 2021-10-08 | 59.19 | $126.50 | 14533 |
| 2021-10-07 | 59.91 | $126.93 | 28700 |
| 2021-10-06 | 56.92 | $124.35 | 17300 |
| 2021-10-05 | 59.71 | $126.05 | 28700 |
| 2021-10-04 | 58.08 | $124.63 | 30316 |
| 2021-10-01 | 58.91 | $125.15 | 50903 |
| 2021-09-30 | 55.17 | $121.95 | 26143 |
| 2021-09-29 | 59.51 | $124.65 | 27600 |
| 2021-09-28 | 57.35 | $122.82 | 20100 |
| 2021-09-27 | 60.56 | $124.73 | 37200 |
| 2021-09-24 | 56.33 | $121.25 | 31036 |
| 2021-09-23 | 55.60 | $120.69 | 17820 |
| 2021-09-22 | 51.26 | $117.54 | 44000 |
| 2021-09-21 | 47.80 | $115.29 | 29700 |
| 2021-09-20 | 47.47 | $115.08 | 54916 |
| 2021-09-17 | 51.66 | $117.91 | 175500 |
| 2021-09-16 | 41.87 | $112.23 | 35100 |
| 2021-09-15 | 43.21 | $113.15 | 37400 |
| 2021-09-14 | 39.69 | $111.39 | 49842 |
| 2021-09-13 | 43.93 | $114.27 | 60000 |
| 2021-09-10 | 39.93 | $112.38 | 36820 |
| 2021-09-09 | 40.23 | $112.59 | 24100 |
| 2021-09-08 | 41.31 | $113.35 | 23437 |
| 2021-09-07 | 43.51 | $114.86 | 27400 |
| 2021-09-03 | 42.37 | $114.27 | 44329 |
| 2021-09-02 | 44.77 | $115.92 | 29017 |
| 2021-09-01 | 46.00 | $116.74 | 31104 |
| 2021-08-31 | 46.74 | $117.24 | 27414 |
| 2021-08-30 | 47.12 | $117.50 | 22619 |
| 2021-08-27 | 51.32 | $120.28 | 51918 |
| 2021-08-26 | 45.04 | $116.53 | 30043 |
| 2021-08-25 | 49.68 | $119.39 | 18800 |
| 2021-08-24 | 48.93 | $118.96 | 17614 |
| 2021-08-23 | 51.39 | $120.41 | 15900 |
| 2021-08-20 | 50.26 | $119.72 | 27114 |
| 2021-08-19 | 46.80 | $117.69 | 39204 |
| 2021-08-18 | 48.10 | $118.52 | 20803 |
| 2021-08-17 | 50.47 | $120.00 | 18425 |
| 2021-08-16 | 52.95 | $121.48 | 20810 |
| 2021-08-13 | 55.21 | $122.78 | 21100 |
| 2021-08-12 | 59.35 | $125.01 | 30100 |
| 2021-08-11 | 58.16 | $124.12 | 39100 |
| 2021-08-10 | 55.21 | $122.01 | 26700 |
| 2021-08-09 | 51.52 | $119.61 | 23735 |
| 2021-08-06 | 54.43 | $121.25 | 42101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.28
2026-08-04
Close Price
$206.51
Vol: 44718
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -22.28 | $206.51 | 44718 |
| 2026-08-03 | -19.45 | $207.47 | 113086 |
| 2026-07-31 | -17.45 | $208.15 | 115126 |
| 2026-07-30 | -20.39 | $207.15 | 115500 |
| 2026-07-29 | -4.52 | $212.56 | 189000 |
| 2026-07-28 | -4.02 | $206.97 | 391202 |
| 2026-07-27 | -26.80 | $189.35 | 69540 |
| 2026-07-24 | -32.84 | $188.58 | 55335 |
| 2026-07-23 | -61.44 | $184.93 | 73249 |
| 2026-07-22 | -48.96 | $186.21 | 96400 |
| 2026-07-21 | -26.48 | $188.42 | 152500 |
| 2026-07-20 | -32.12 | $187.37 | 85600 |
| 2026-07-17 | -18.35 | $189.47 | 95300 |
| 2026-07-16 | -2.75 | $192.19 | 133821 |
| 2026-07-15 | -12.09 | $186.06 | 85300 |
| 2026-07-14 | -28.51 | $183.37 | 70400 |
| 2026-07-13 | -13.98 | $185.75 | 87732 |
| 2026-07-10 | -21.86 | $184.46 | 112803 |
| 2026-07-09 | -31.62 | $182.86 | 64700 |
| 2026-07-08 | -44.02 | $180.83 | 121546 |
| 2026-07-07 | -22.95 | $184.28 | 83400 |
| 2026-07-06 | -18.07 | $185.08 | 119800 |
| 2026-07-02 | -8.97 | $186.42 | 84307 |
| 2026-07-01 | -3.58 | $187.15 | 97021 |
| 2026-06-30 | -9.12 | $182.99 | 67602 |
| 2026-06-29 | -14.97 | $182.01 | 149322 |
| 2026-06-26 | -2.44 | $184.11 | 552333 |
| 2026-06-25 | -10.80 | $181.62 | 73300 |
| 2026-06-24 | -10.35 | $180.83 | 114644 |
| 2026-06-23 | -21.45 | $179.21 | 72300 |
| 2026-06-22 | -39.68 | $176.55 | 71248 |
| 2026-06-18 | -35.51 | $176.62 | 270620 |
| 2026-06-17 | -56.05 | $173.31 | 97141 |
| 2026-06-16 | -29.50 | $177.23 | 90934 |
| 2026-06-15 | -36.43 | $176.03 | 89900 |
| 2026-06-12 | -4.81 | $180.13 | 92700 |
| 2026-06-11 | -11.55 | $177.76 | 63500 |
| 2026-06-10 | -19.82 | $176.37 | 123800 |
| 2026-06-09 | -15.48 | $176.00 | 93811 |
| 2026-06-08 | -14.44 | $173.51 | 63500 |
| 2026-06-05 | -18.23 | $173.04 | 75237 |
| 2026-06-04 | -26.76 | $172.97 | 101023 |
| 2026-06-03 | -64.14 | $168.01 | 135500 |
| 2026-06-02 | -36.28 | $171.98 | 95700 |
| 2026-06-01 | -54.04 | $169.45 | 95515 |
| 2026-05-29 | -39.23 | $171.56 | 118538 |
| 2026-05-28 | -41.54 | $171.23 | 61000 |
| 2026-05-27 | -51.65 | $169.79 | 89200 |
| 2026-05-26 | -45.20 | $171.01 | 95003 |
| 2026-05-22 | -54.86 | $169.58 | 68900 |
| 2026-05-21 | -58.45 | $169.05 | 56200 |
| 2026-05-20 | -60.47 | $168.75 | 79034 |
| 2026-05-19 | -74.05 | $166.74 | 70400 |
| 2026-05-18 | -67.64 | $167.69 | 84900 |
| 2026-05-15 | -93.65 | $163.84 | 82900 |
| 2026-05-14 | -82.02 | $167.48 | 63045 |
| 2026-05-13 | -88.44 | $166.68 | 61424 |
| 2026-05-12 | -69.50 | $169.04 | 74236 |
| 2026-05-11 | -59.95 | $170.23 | 109100 |
| 2026-05-08 | -35.79 | $173.24 | 55737 |
| 2026-05-07 | -23.44 | $174.78 | 82027 |
| 2026-05-06 | -24.40 | $174.66 | 130211 |
| 2026-05-05 | -21.83 | $174.98 | 58010 |
| 2026-05-04 | -50.48 | $171.41 | 95300 |
| 2026-05-01 | -30.33 | $173.26 | 45120 |
| 2026-04-30 | -31.36 | $172.19 | 110100 |
| 2026-04-29 | -52.31 | $168.51 | 85221 |
| 2026-04-28 | -11.61 | $175.66 | 106124 |
| 2026-04-27 | -22.42 | $172.64 | 136319 |
| 2026-04-24 | -26.20 | $171.87 | 76100 |
| 2026-04-23 | -17.81 | $173.15 | 58228 |
| 2026-04-22 | -27.57 | $171.12 | 41900 |
| 2026-04-21 | -22.07 | $172.14 | 65506 |
| 2026-04-20 | -6.56 | $175.45 | 73000 |
| 2026-04-17 | -6.07 | $175.33 | 90600 |
| 2026-04-16 | -23.10 | $170.47 | 44341 |
| 2026-04-15 | -18.68 | $171.64 | 89623 |
| 2026-04-14 | -19.96 | $171.30 | 94016 |
| 2026-04-13 | -13.04 | $173.13 | 72700 |
| 2026-04-10 | -14.78 | $172.67 | 63341 |
| 2026-04-09 | -6.88 | $174.76 | 110401 |
| 2026-04-08 | -6.66 | $172.13 | 114800 |
| 2026-04-07 | -4.29 | $167.74 | 94849 |
| 2026-04-06 | -4.70 | $166.54 | 87245 |
| 2026-04-02 | -8.63 | $164.63 | 54100 |
| 2026-04-01 | -19.44 | $163.14 | 68500 |
| 2026-03-31 | -26.93 | $163.45 | 129708 |
| 2026-03-30 | -49.50 | $159.72 | 66600 |
| 2026-03-27 | -55.61 | $158.83 | 81700 |
| 2026-03-26 | -50.00 | $159.93 | 71546 |
| 2026-03-25 | -66.16 | $157.50 | 76711 |
| 2026-03-24 | -64.97 | $157.76 | 96400 |
| 2026-03-23 | -66.62 | $157.40 | 112800 |
| 2026-03-20 | -76.12 | $156.07 | 634962 |
| 2026-03-19 | -77.66 | $155.72 | 117041 |
| 2026-03-18 | -99.61 | $152.44 | 128000 |
| 2026-03-17 | -90.49 | $156.33 | 93800 |
| 2026-03-16 | -84.45 | $157.81 | 76930 |
| 2026-03-13 | -91.35 | $156.12 | 79121 |
| 2026-03-12 | -84.57 | $157.78 | 76443 |
| 2026-03-11 | -88.71 | $157.20 | 95520 |
| 2026-03-10 | -81.97 | $158.82 | 121219 |
| 2026-03-09 | -83.51 | $158.45 | 99400 |
| 2026-03-06 | -86.08 | $160.63 | 72900 |
| 2026-03-05 | -77.92 | $164.81 | 53500 |
| 2026-03-04 | -66.02 | $166.90 | 58000 |
| 2026-03-03 | -66.02 | $166.90 | 65800 |
| 2026-03-02 | -55.32 | $168.78 | 92800 |
| 2026-02-27 | -84.72 | $164.53 | 93400 |
| 2026-02-26 | -35.46 | $171.62 | 53932 |
| 2026-02-25 | -42.95 | $169.97 | 43627 |
| 2026-02-24 | -60.07 | $166.57 | 59700 |
| 2026-02-23 | -63.19 | $165.88 | 75000 |
| 2026-02-20 | -16.78 | $175.15 | 62600 |
| 2026-02-19 | -19.83 | $174.54 | 56126 |
| 2026-02-18 | -24.89 | $173.53 | 57512 |
| 2026-02-17 | -12.88 | $175.92 | 77400 |
| 2026-02-13 | -19.44 | $174.61 | 47813 |
| 2026-02-12 | -28.21 | $172.86 | 64600 |
| 2026-02-11 | -26.91 | $172.60 | 50800 |
| 2026-02-10 | -20.76 | $173.86 | 53100 |
| 2026-02-09 | -6.68 | $176.92 | 59000 |
| 2026-02-06 | -8.39 | $176.52 | 109500 |
| 2026-02-05 | -9.96 | $174.77 | 82500 |
| 2026-02-04 | -7.41 | $175.27 | 71000 |
| 2026-02-03 | -0.11 | $171.21 | 78400 |
| 2026-02-02 | -22.70 | $166.27 | 64400 |
| 2026-01-30 | -34.34 | $162.94 | 85200 |
| 2026-01-29 | -32.45 | $163.34 | 85000 |
| 2026-01-28 | -53.93 | $158.80 | 62400 |
| 2026-01-27 | -43.05 | $161.10 | 85220 |
| 2026-01-26 | -41.91 | $161.34 | 51222 |
| 2026-01-23 | -48.34 | $159.98 | 37721 |
| 2026-01-22 | -15.00 | $167.03 | 40900 |
| 2026-01-21 | 0.00 | $168.24 | 53606 |
| 2026-01-20 | -28.35 | $160.23 | 45645 |
| 2026-01-16 | -29.86 | $161.70 | 50400 |
| 2026-01-15 | -18.42 | $163.76 | 57136 |
| 2026-01-14 | -40.34 | $159.81 | 38000 |
| 2026-01-13 | -57.16 | $156.78 | 46306 |
| 2026-01-12 | -55.66 | $157.05 | 62100 |
| 2026-01-09 | -58.66 | $156.51 | 52200 |
| 2026-01-08 | -44.12 | $159.13 | 49200 |
| 2026-01-07 | -66.37 | $155.12 | 55534 |
| 2026-01-06 | -61.88 | $155.93 | 54133 |
| 2026-01-05 | -66.93 | $155.02 | 86300 |
| 2026-01-02 | -70.81 | $154.32 | 112700 |
| 2025-12-31 | -96.88 | $152.18 | 39400 |
| 2025-12-30 | -97.16 | $153.38 | 55829 |
| 2025-12-29 | -74.07 | $155.91 | 38700 |
| 2025-12-26 | -63.40 | $157.52 | 31747 |
| 2025-12-24 | -57.82 | $158.36 | 34948 |
| 2025-12-23 | -56.30 | $158.59 | 68600 |
| 2025-12-22 | -39.58 | $160.32 | 40800 |
| 2025-12-19 | -28.98 | $162.13 | 194819 |
| 2025-12-18 | -14.11 | $164.67 | 52700 |
| 2025-12-17 | -13.63 | $164.68 | 103400 |
| 2025-12-16 | -16.97 | $163.70 | 74811 |
| 2025-12-15 | -12.43 | $164.42 | 58200 |
| 2025-12-12 | -13.49 | $164.24 | 46700 |
| 2025-12-11 | -16.02 | $163.81 | 60700 |
| 2025-12-10 | -16.55 | $163.72 | 124500 |
| 2025-12-09 | -21.60 | $159.06 | 48900 |
| 2025-12-08 | -21.07 | $158.95 | 115120 |
| 2025-12-05 | -34.21 | $156.80 | 81600 |
| 2025-12-04 | -19.69 | $158.40 | 62000 |
| 2025-12-03 | -18.06 | $158.58 | 61688 |
| 2025-12-02 | -52.45 | $154.79 | 62600 |
| 2025-12-01 | -56.62 | $154.33 | 56400 |
| 2025-11-28 | -63.70 | $153.55 | 38411 |
| 2025-11-26 | -51.54 | $154.89 | 139822 |
| 2025-11-25 | -25.59 | $157.75 | 72300 |
| 2025-11-24 | -54.32 | $154.89 | 102405 |
| 2025-11-21 | -53.64 | $154.97 | 76024 |
| 2025-11-20 | -78.36 | $152.08 | 58648 |
| 2025-11-19 | -89.99 | $150.72 | 63020 |
| 2025-11-18 | -90.76 | $150.63 | 37800 |
| 2025-11-17 | -98.46 | $149.73 | 51900 |
| 2025-11-14 | -45.82 | $156.09 | 45400 |
| 2025-11-13 | -48.99 | $155.66 | 72600 |
| 2025-11-12 | -47.59 | $155.82 | 66000 |
| 2025-11-11 | -34.02 | $158.19 | 56520 |
| 2025-11-10 | -42.17 | $157.16 | 54400 |
| 2025-11-07 | -49.60 | $156.22 | 50300 |
| 2025-11-06 | -66.30 | $154.11 | 67538 |
| 2025-11-05 | -56.72 | $155.32 | 52900 |
| 2025-11-04 | -85.13 | $151.73 | 66700 |
| 2025-11-03 | -70.46 | $153.79 | 68000 |
| 2025-10-31 | -84.71 | $152.19 | 60831 |
| 2025-10-30 | -68.63 | $154.65 | 55627 |
| 2025-10-29 | -87.97 | $151.69 | 84221 |
| 2025-10-28 | -40.52 | $158.95 | 118919 |
| 2025-10-27 | -51.24 | $157.31 | 33924 |
| 2025-10-24 | -44.94 | $159.54 | 35200 |
| 2025-10-23 | -58.86 | $157.09 | 47700 |
| 2025-10-22 | -45.45 | $159.45 | 45300 |
| 2025-10-21 | -43.86 | $159.73 | 32400 |
| 2025-10-20 | -53.18 | $158.84 | 49103 |
| 2025-10-17 | -72.87 | $155.08 | 81925 |
| 2025-10-16 | -95.99 | $151.13 | 119709 |
| 2025-10-15 | -70.75 | $159.43 | 57300 |
| 2025-10-14 | -55.77 | $162.00 | 69600 |
| 2025-10-13 | -86.13 | $156.79 | 77700 |
| 2025-10-10 | -100.00 | $154.46 | 59036 |
| 2025-10-09 | -96.84 | $158.70 | 35139 |
| 2025-10-08 | -95.58 | $159.89 | 24800 |
| 2025-10-07 | -99.40 | $159.92 | 45820 |
| 2025-10-06 | -80.00 | $162.32 | 65528 |
| 2025-10-03 | -87.38 | $161.48 | 49800 |
| 2025-10-02 | -90.84 | $161.25 | 54823 |
| 2025-10-01 | -91.02 | $161.36 | 39709 |
| 2025-09-30 | -87.45 | $162.53 | 42700 |
| 2025-09-29 | -96.19 | $162.50 | 55500 |
| 2025-09-26 | -77.55 | $165.71 | 26844 |
| 2025-09-25 | -77.31 | $165.78 | 34200 |
| 2025-09-24 | -74.84 | $166.14 | 38200 |
| 2025-09-23 | -72.45 | $166.44 | 39600 |
| 2025-09-22 | -75.16 | $166.10 | 44500 |
| 2025-09-19 | -48.49 | $169.45 | 235634 |
| 2025-09-18 | -31.61 | $171.57 | 46700 |
| 2025-09-17 | -78.90 | $165.63 | 46600 |
| 2025-09-16 | -88.06 | $164.48 | 48300 |
| 2025-09-15 | -75.37 | $166.27 | 36816 |
| 2025-09-12 | -53.17 | $169.00 | 29936 |
| 2025-09-11 | -36.02 | $171.11 | 45205 |
| 2025-09-10 | -53.33 | $168.98 | 52000 |
| 2025-09-09 | -45.28 | $169.97 | 29900 |
| 2025-09-08 | -28.93 | $171.31 | 53200 |
| 2025-09-05 | -22.36 | $172.09 | 35340 |
| 2025-09-04 | -13.57 | $173.29 | 32000 |
| 2025-09-03 | -28.77 | $170.77 | 31631 |
| 2025-09-02 | -24.53 | $170.87 | 45100 |
| 2025-08-29 | -19.80 | $171.77 | 40800 |
| 2025-08-28 | -7.77 | $174.06 | 37900 |
| 2025-08-27 | -4.10 | $174.76 | 37500 |
| 2025-08-26 | -5.80 | $173.73 | 82600 |
| 2025-08-25 | -11.31 | $172.03 | 54717 |
| 2025-08-22 | -2.97 | $173.49 | 61818 |
| 2025-08-21 | -35.82 | $165.87 | 33009 |
| 2025-08-20 | -27.60 | $167.07 | 30600 |
| 2025-08-19 | -30.21 | $166.71 | 32109 |
| 2025-08-18 | -40.63 | $166.42 | 31300 |
| 2025-08-15 | -43.27 | $165.98 | 51100 |
| 2025-08-14 | -23.37 | $169.91 | 40042 |
| 2025-08-13 | -18.63 | $170.74 | 66722 |
| 2025-08-12 | -38.51 | $167.26 | 57705 |
| 2025-08-11 | -72.57 | $161.81 | 99947 |
| 2025-08-08 | -78.09 | $161.00 | 45200 |
| 2025-08-07 | -82.96 | $160.00 | 50122 |
| 2025-08-06 | -81.49 | $160.75 | 54329 |
| 2025-08-05 | -81.84 | $160.67 | 78400 |
| 2025-08-04 | -88.52 | $160.03 | 69000 |
| 2025-08-01 | -95.22 | $158.56 | 59500 |
| 2025-07-31 | -94.37 | $161.87 | 74605 |
| 2025-07-30 | -92.43 | $163.85 | 65300 |
| 2025-07-29 | -96.00 | $164.84 | 62800 |
| 2025-07-28 | -95.64 | $165.22 | 56000 |
| 2025-07-25 | -96.00 | $165.57 | 51136 |
| 2025-07-24 | -89.46 | $166.24 | 41109 |
| 2025-07-23 | -60.27 | $169.59 | 41300 |
| 2025-07-22 | -58.56 | $169.87 | 63020 |
| 2025-07-21 | -37.73 | $171.32 | 86500 |
| 2025-07-18 | -40.07 | $170.72 | 66100 |
| 2025-07-17 | -31.62 | $172.27 | 96922 |
| 2025-07-16 | -37.94 | $170.83 | 66600 |
| 2025-07-15 | -44.39 | $169.36 | 133210 |
| 2025-07-14 | -14.65 | $176.14 | 134100 |
| 2025-07-11 | -21.18 | $174.65 | 129324 |
| 2025-07-10 | -6.84 | $177.92 | 80622 |
| 2025-07-09 | -11.23 | $176.92 | 141900 |
| 2025-07-08 | -14.96 | $176.07 | 132200 |
| 2025-07-07 | -21.89 | $174.49 | 99215 |
| 2025-07-03 | -9.52 | $177.31 | 24048 |
| 2025-07-02 | 0.00 | $176.33 | 73800 |
| 2025-07-01 | -5.75 | $173.25 | 71100 |
| 2025-06-30 | -16.36 | $167.26 | 68903 |
| 2025-06-27 | -9.86 | $167.56 | 150611 |
| 2025-06-26 | 0.00 | $167.95 | 26931 |
| 2025-06-25 | -25.17 | $164.29 | 44400 |
| 2025-06-24 | -20.35 | $164.78 | 43500 |
| 2025-06-23 | -35.06 | $163.09 | 73134 |
| 2025-06-20 | -72.95 | $159.35 | 202200 |
| 2025-06-18 | -77.87 | $159.17 | 59118 |
| 2025-06-17 | -96.55 | $157.54 | 49800 |
| 2025-06-16 | -95.52 | $158.09 | 56200 |
| 2025-06-13 | -99.93 | $157.43 | 43500 |
| 2025-06-12 | -65.61 | $162.87 | 48100 |
| 2025-06-11 | -58.49 | $163.90 | 39700 |
| 2025-06-10 | -45.99 | $165.71 | 49624 |
| 2025-06-09 | -67.47 | $162.60 | 45300 |
| 2025-06-06 | -66.64 | $162.72 | 35100 |
| 2025-06-05 | -89.30 | $159.44 | 41802 |
| 2025-06-04 | -76.54 | $160.30 | 39803 |
| 2025-06-03 | -66.71 | $161.85 | 41900 |
| 2025-06-02 | -67.60 | $161.71 | 55800 |
| 2025-05-30 | -56.31 | $162.56 | 93316 |
| 2025-05-29 | -36.02 | $163.97 | 35400 |
| 2025-05-28 | -40.93 | $162.62 | 44620 |
| 2025-05-27 | -31.44 | $164.88 | 34303 |
| 2025-05-23 | -41.17 | $162.13 | 34621 |
| 2025-05-22 | -36.19 | $162.57 | 46400 |
| 2025-05-21 | -35.56 | $162.74 | 51500 |
| 2025-05-20 | -9.45 | $169.81 | 59300 |
| 2025-05-19 | -1.61 | $170.63 | 64800 |
| 2025-05-16 | -5.16 | $169.51 | 67486 |
| 2025-05-15 | -3.00 | $170.18 | 51725 |
| 2025-05-14 | -8.87 | $168.36 | 58345 |
| 2025-05-13 | -7.84 | $168.68 | 47406 |
| 2025-05-12 | -11.33 | $167.60 | 68610 |
| 2025-05-09 | -3.83 | $162.89 | 43709 |
| 2025-05-08 | -9.75 | $161.10 | 66547 |
| 2025-05-07 | -16.14 | $157.64 | 50710 |
| 2025-05-06 | -4.75 | $160.05 | 48100 |
| 2025-05-05 | -5.28 | $159.92 | 42900 |
| 2025-05-02 | -3.07 | $160.38 | 83000 |
| 2025-05-01 | -6.91 | $154.28 | 95700 |
| 2025-04-30 | -29.56 | $150.10 | 100947 |
| 2025-04-29 | -21.14 | $151.55 | 38939 |
| 2025-04-28 | -19.80 | $151.78 | 53249 |
| 2025-04-25 | -44.78 | $147.76 | 45100 |
| 2025-04-24 | -41.98 | $148.78 | 38300 |
| 2025-04-23 | -46.65 | $147.91 | 35016 |
| 2025-04-22 | -55.96 | $146.39 | 49500 |
| 2025-04-21 | -78.37 | $142.13 | 43300 |
| 2025-04-17 | -69.58 | $143.82 | 29833 |
| 2025-04-16 | -70.51 | $143.64 | 40800 |
| 2025-04-15 | -64.90 | $144.72 | 34600 |
| 2025-04-14 | -76.86 | $142.42 | 42724 |
| 2025-04-11 | -70.88 | $143.57 | 56800 |
| 2025-04-10 | -80.34 | $141.75 | 79800 |
| 2025-04-09 | -18.62 | $153.62 | 94346 |
| 2025-04-08 | -73.90 | $142.99 | 62900 |
| 2025-04-07 | -74.26 | $142.92 | 76645 |
| 2025-04-04 | -75.35 | $142.71 | 83619 |
| 2025-04-03 | -93.16 | $143.03 | 96402 |
| 2025-04-02 | -72.31 | $152.57 | 40300 |
| 2025-04-01 | -79.12 | $152.34 | 47707 |
| 2025-03-31 | -90.21 | $151.40 | 80000 |
| 2025-03-28 | -91.33 | $152.54 | 33037 |
| 2025-03-27 | -71.70 | $155.80 | 47700 |
| 2025-03-26 | -74.95 | $155.26 | 36800 |
| 2025-03-25 | -80.61 | $154.32 | 44200 |
| 2025-03-24 | -65.56 | $156.82 | 40232 |
| 2025-03-21 | -83.56 | $153.83 | 253906 |
| 2025-03-20 | -84.47 | $153.85 | 55438 |
| 2025-03-19 | -81.56 | $154.35 | 63612 |
| 2025-03-18 | -81.65 | $154.41 | 51700 |
| 2025-03-17 | -80.96 | $154.63 | 53000 |
| 2025-03-14 | -72.39 | $156.20 | 36108 |
| 2025-03-13 | -89.91 | $153.04 | 37813 |
| 2025-03-12 | -94.67 | $152.24 | 50400 |
| 2025-03-11 | -95.80 | $152.14 | 56000 |
| 2025-03-10 | -98.85 | $151.70 | 70700 |
| 2025-03-07 | -92.18 | $157.74 | 57230 |
| 2025-03-06 | -84.52 | $159.11 | 62032 |
| 2025-03-05 | -89.46 | $159.33 | 57900 |
| 2025-03-04 | -88.71 | $161.60 | 52100 |
| 2025-03-03 | -58.29 | $166.38 | 49600 |
| 2025-02-28 | -57.83 | $166.44 | 65400 |
| 2025-02-27 | -87.40 | $162.57 | 31800 |
| 2025-02-26 | -87.17 | $162.60 | 29732 |
| 2025-02-25 | -90.33 | $163.17 | 37722 |
| 2025-02-24 | -100.00 | $162.01 | 41100 |
| 2025-02-21 | -94.97 | $163.24 | 38400 |
| 2025-02-20 | -63.32 | $166.83 | 37400 |
| 2025-02-19 | -57.32 | $167.51 | 32300 |
| 2025-02-18 | -47.44 | $168.63 | 35343 |
| 2025-02-14 | -56.53 | $167.60 | 23400 |
| 2025-02-13 | -38.80 | $169.61 | 37000 |
| 2025-02-12 | -65.53 | $167.13 | 45800 |
| 2025-02-11 | -12.36 | $174.01 | 48745 |
| 2025-02-10 | -37.02 | $170.82 | 55905 |
| 2025-02-07 | -42.73 | $169.79 | 35540 |
| 2025-02-06 | -19.38 | $172.97 | 31042 |
| 2025-02-05 | -31.57 | $171.31 | 38300 |
| 2025-02-04 | -42.28 | $170.03 | 36047 |
| 2025-02-03 | -66.04 | $166.72 | 53600 |
| 2025-01-31 | -44.58 | $169.71 | 58628 |
| 2025-01-30 | -37.33 | $170.72 | 47802 |
| 2025-01-29 | -31.87 | $171.48 | 58000 |
| 2025-01-28 | -34.08 | $171.39 | 52100 |
| 2025-01-27 | -56.74 | $169.12 | 47500 |
| 2025-01-24 | -65.17 | $167.73 | 40049 |
| 2025-01-23 | -69.66 | $166.99 | 43100 |
| 2025-01-22 | -68.75 | $167.14 | 47300 |
| 2025-01-21 | -49.27 | $170.35 | 54716 |
| 2025-01-17 | -72.98 | $168.43 | 230600 |
| 2025-01-16 | -67.20 | $170.15 | 60500 |
| 2025-01-15 | -67.40 | $170.54 | 96300 |
| 2025-01-14 | -60.66 | $172.31 | 41932 |
| 2025-01-13 | -80.28 | $167.63 | 52600 |
| 2025-01-10 | -89.66 | $165.08 | 53149 |
| 2025-01-08 | -86.55 | $170.72 | 45800 |
| 2025-01-07 | -86.71 | $170.68 | 50423 |
| 2025-01-06 | -79.62 | $172.45 | 56148 |
| 2025-01-03 | -78.29 | $173.15 | 86719 |
| 2025-01-02 | -87.36 | $170.73 | 53600 |
| 2024-12-31 | -84.74 | $171.43 | 35206 |
| 2024-12-30 | -82.45 | $172.15 | 30700 |
| 2024-12-27 | -75.35 | $174.09 | 40340 |
| 2024-12-26 | -64.04 | $178.22 | 35137 |
| 2024-12-24 | -71.19 | $176.06 | 26625 |
| 2024-12-23 | -81.20 | $175.00 | 36900 |
| 2024-12-20 | -84.69 | $173.58 | 249600 |
| 2024-12-19 | -97.66 | $172.54 | 58400 |
| 2024-12-18 | -98.57 | $172.21 | 73100 |
| 2024-12-17 | -94.19 | $184.00 | 45700 |
| 2024-12-16 | -83.49 | $188.02 | 51347 |
| 2024-12-13 | -88.29 | $186.87 | 58421 |
| 2024-12-12 | -95.41 | $186.81 | 82344 |
| 2024-12-11 | -82.52 | $189.67 | 59600 |
| 2024-12-10 | -88.47 | $188.35 | 82700 |
| 2024-12-09 | -88.33 | $188.38 | 73200 |
| 2024-12-06 | -78.11 | $190.65 | 42400 |
| 2024-12-05 | -79.05 | $190.44 | 46025 |
| 2024-12-04 | -69.03 | $192.12 | 39025 |
| 2024-12-03 | -49.83 | $189.14 | 46714 |
| 2024-12-02 | -39.06 | $192.42 | 62800 |
| 2024-11-29 | -44.23 | $190.36 | 64822 |
| 2024-11-27 | -39.66 | $192.18 | 56100 |
| 2024-11-26 | -31.79 | $195.32 | 60100 |
| 2024-11-25 | -27.70 | $196.95 | 111408 |
| 2024-11-22 | -19.05 | $200.01 | 59600 |
| 2024-11-21 | -33.29 | $193.76 | 50102 |
| 2024-11-20 | -40.80 | $190.66 | 37413 |
| 2024-11-19 | -42.13 | $190.11 | 30030 |
| 2024-11-18 | -41.14 | $190.52 | 33246 |
| 2024-11-15 | -36.22 | $192.55 | 44622 |
| 2024-11-14 | -32.71 | $194.00 | 51800 |
| 2024-11-13 | -33.37 | $193.73 | 46724 |
| 2024-11-12 | -30.65 | $194.85 | 43600 |
| 2024-11-11 | -23.03 | $198.00 | 60200 |
| 2024-11-08 | -38.57 | $191.58 | 85734 |
| 2024-11-07 | -36.52 | $191.85 | 108900 |
| 2024-11-06 | -2.23 | $206.49 | 175427 |
| 2024-11-05 | -34.58 | $175.59 | 36500 |
| 2024-11-04 | -61.05 | $169.71 | 45700 |
| 2024-11-01 | -46.94 | $172.68 | 45200 |
| 2024-10-31 | -46.50 | $172.78 | 51000 |
| 2024-10-30 | -28.14 | $176.36 | 61938 |
| 2024-10-29 | -8.07 | $178.99 | 52600 |
| 2024-10-28 | -35.99 | $172.83 | 42600 |
| 2024-10-25 | -64.14 | $166.62 | 47100 |
| 2024-10-24 | -45.24 | $170.79 | 35900 |
| 2024-10-23 | -45.65 | $170.70 | 48032 |
| 2024-10-22 | -50.86 | $169.55 | 25900 |
| 2024-10-21 | -52.27 | $169.24 | 263800 |
| 2024-10-18 | -24.43 | $175.38 | 64100 |
| 2024-10-17 | -6.35 | $179.37 | 41329 |
| 2024-10-16 | -6.69 | $179.90 | 44200 |
| 2024-10-15 | -34.30 | $173.63 | 42620 |
| 2024-10-14 | -39.50 | $172.45 | 34009 |
| 2024-10-11 | -45.75 | $171.03 | 48600 |
| 2024-10-10 | -77.63 | $163.79 | 47200 |
| 2024-10-09 | -74.99 | $164.39 | 40311 |
| 2024-10-08 | -86.75 | $161.72 | 33836 |
| 2024-10-07 | -79.26 | $163.42 | 47500 |
| 2024-10-04 | -78.95 | $163.49 | 82836 |
| 2024-10-03 | -94.23 | $160.02 | 52200 |
| 2024-10-02 | -99.07 | $160.00 | 43712 |
| 2024-10-01 | -85.98 | $163.26 | 53100 |
| 2024-09-30 | -63.64 | $167.98 | 34600 |
| 2024-09-27 | -74.43 | $165.70 | 42127 |
| 2024-09-26 | -70.41 | $166.55 | 47300 |
| 2024-09-25 | -80.87 | $164.34 | 47200 |
| 2024-09-24 | -58.14 | $169.14 | 43700 |
| 2024-09-23 | -45.50 | $171.81 | 57329 |
| 2024-09-20 | -32.24 | $174.61 | 199035 |
| 2024-09-19 | -0.47 | $181.32 | 270519 |
| 2024-09-18 | -26.73 | $175.46 | 40400 |
| 2024-09-17 | -19.08 | $174.80 | 31933 |
| 2024-09-16 | -31.58 | $172.56 | 42800 |
| 2024-09-13 | -45.87 | $170.00 | 52800 |
| 2024-09-12 | -67.24 | $166.17 | 33240 |
| 2024-09-11 | -73.04 | $163.24 | 48726 |
| 2024-09-10 | -57.17 | $165.86 | 53515 |
| 2024-09-09 | -61.53 | $164.48 | 38400 |
| 2024-09-06 | -56.52 | $165.60 | 30600 |
| 2024-09-05 | -48.81 | $167.32 | 32602 |
| 2024-09-04 | -42.77 | $168.67 | 27200 |
| 2024-09-03 | -36.27 | $170.12 | 40028 |
| 2024-08-30 | -9.66 | $175.79 | 30207 |
| 2024-08-29 | -13.75 | $174.76 | 42600 |
| 2024-08-28 | -19.20 | $173.39 | 22611 |
| 2024-08-27 | -38.41 | $172.38 | 20900 |
| 2024-08-26 | -35.45 | $173.31 | 43400 |
| 2024-08-23 | -28.06 | $175.95 | 62400 |
| 2024-08-22 | -66.46 | $165.73 | 25431 |
| 2024-08-21 | -68.18 | $165.08 | 28123 |
| 2024-08-20 | -74.09 | $162.85 | 28000 |
| 2024-08-19 | -65.80 | $165.98 | 20612 |
| 2024-08-16 | -69.30 | $164.66 | 29810 |
| 2024-08-15 | -72.79 | $163.34 | 48400 |
| 2024-08-14 | -85.42 | $158.57 | 28600 |
| 2024-08-13 | -85.12 | $158.68 | 37000 |
| 2024-08-12 | -86.32 | $158.23 | 48727 |
| 2024-08-09 | -84.28 | $159.00 | 34132 |
| 2024-08-08 | -77.23 | $160.58 | 42532 |
| 2024-08-07 | -81.59 | $157.03 | 36200 |
| 2024-08-06 | -67.98 | $159.00 | 48615 |
| 2024-08-05 | -65.03 | $158.72 | 73500 |
| 2024-08-02 | -57.66 | $162.16 | 99733 |
| 2024-08-01 | -40.79 | $170.09 | 75224 |
| 2024-07-31 | -27.29 | $176.96 | 93100 |
| 2024-07-30 | -22.98 | $179.15 | 45900 |
| 2024-07-29 | -23.43 | $178.92 | 77500 |
| 2024-07-26 | -9.75 | $185.61 | 74900 |
| 2024-07-25 | -3.00 | $188.56 | 96800 |
| 2024-07-24 | -8.70 | $183.96 | 135300 |
| 2024-07-23 | -5.83 | $183.87 | 151341 |
| 2024-07-22 | -11.51 | $170.16 | 49616 |
| 2024-07-19 | -18.11 | $167.47 | 94005 |
| 2024-07-18 | -24.81 | $164.74 | 106700 |
| 2024-07-17 | -0.56 | $172.58 | 116410 |
| 2024-07-16 | -1.39 | $168.06 | 113442 |
| 2024-07-15 | -1.30 | $161.56 | 101700 |
| 2024-07-12 | -0.28 | $154.46 | 82100 |
| 2024-07-11 | -12.98 | $151.75 | 84300 |
| 2024-07-10 | -6.44 | $147.92 | 55800 |
| 2024-07-09 | -3.98 | $144.25 | 40319 |
| 2024-07-08 | -21.76 | $141.89 | 34900 |
| 2024-07-05 | -30.32 | $140.80 | 39400 |
| 2024-07-03 | -31.26 | $140.68 | 30900 |
| 2024-07-02 | -10.84 | $143.28 | 51200 |
| 2024-07-01 | -18.04 | $142.15 | 78914 |
| 2024-06-28 | 0.00 | $142.34 | 189900 |
| 2024-06-27 | -35.44 | $137.14 | 45511 |
| 2024-06-26 | -61.46 | $135.04 | 35600 |
| 2024-06-25 | -51.92 | $135.81 | 61100 |
| 2024-06-24 | -13.55 | $138.50 | 38343 |
| 2024-06-21 | -51.05 | $135.65 | 197700 |
| 2024-06-20 | -51.15 | $135.96 | 38800 |
| 2024-06-18 | -35.58 | $137.29 | 55119 |
| 2024-06-17 | -63.68 | $135.86 | 31400 |
| 2024-06-14 | -80.71 | $134.26 | 39100 |
| 2024-06-13 | -63.00 | $136.40 | 31200 |
| 2024-06-12 | -61.42 | $136.59 | 39400 |
| 2024-06-11 | -80.79 | $134.25 | 45015 |
| 2024-06-10 | -87.86 | $133.66 | 53700 |
| 2024-06-07 | -68.08 | $135.99 | 31537 |
| 2024-06-06 | -69.86 | $135.78 | 28918 |
| 2024-06-05 | -59.08 | $137.05 | 34544 |
| 2024-06-04 | -82.85 | $134.25 | 32400 |
| 2024-06-03 | -69.52 | $135.82 | 22800 |
| 2024-05-31 | -55.60 | $137.46 | 41947 |
| 2024-05-30 | -52.89 | $137.78 | 32500 |
| 2024-05-29 | -83.53 | $134.17 | 61537 |
| 2024-05-28 | -73.33 | $134.99 | 30400 |
| 2024-05-24 | -58.94 | $136.76 | 33728 |
| 2024-05-23 | -66.42 | $135.84 | 46206 |
| 2024-05-22 | -45.53 | $138.41 | 33500 |
| 2024-05-21 | -32.20 | $140.05 | 35708 |
| 2024-05-20 | -41.30 | $138.93 | 42609 |
| 2024-05-17 | -10.38 | $142.47 | 54800 |
| 2024-05-16 | -6.60 | $141.73 | 70800 |
| 2024-05-15 | -0.32 | $142.02 | 48822 |
| 2024-05-14 | -7.00 | $139.25 | 37128 |
| 2024-05-13 | -13.77 | $138.09 | 34926 |
| 2024-05-10 | -6.71 | $139.30 | 31800 |
| 2024-05-09 | -1.55 | $140.18 | 60305 |
| 2024-05-08 | -6.97 | $137.89 | 32900 |
| 2024-05-07 | -16.14 | $136.43 | 49400 |
| 2024-05-06 | 0.00 | $138.90 | 39800 |
| 2024-05-03 | -11.66 | $136.79 | 32520 |
| 2024-05-02 | -7.82 | $136.40 | 32940 |
| 2024-05-01 | -21.80 | $134.38 | 43201 |
| 2024-04-30 | -40.28 | $131.71 | 49338 |
| 2024-04-29 | -29.34 | $133.29 | 23345 |
| 2024-04-26 | -22.15 | $134.33 | 22625 |
| 2024-04-25 | -19.03 | $134.78 | 44613 |
| 2024-04-24 | -0.28 | $137.49 | 50600 |
| 2024-04-23 | -12.71 | $135.31 | 59420 |
| 2024-04-22 | -19.51 | $133.89 | 54000 |
| 2024-04-19 | -63.29 | $128.01 | 53546 |
| 2024-04-18 | -83.69 | $125.27 | 45214 |
| 2024-04-17 | -87.57 | $124.75 | 44900 |
| 2024-04-16 | -90.92 | $124.30 | 31400 |
| 2024-04-15 | -80.49 | $125.70 | 44707 |
| 2024-04-12 | -83.99 | $125.23 | 33417 |
| 2024-04-11 | -93.95 | $124.87 | 35700 |
| 2024-04-10 | -97.52 | $125.12 | 72001 |
| 2024-04-09 | -30.19 | $133.25 | 14613 |
| 2024-04-08 | -36.20 | $132.60 | 26724 |
| 2024-04-05 | -60.65 | $129.96 | 26300 |
| 2024-04-04 | -60.09 | $130.02 | 36700 |
| 2024-04-03 | -76.76 | $128.22 | 38800 |
| 2024-04-02 | -68.98 | $129.06 | 49946 |
| 2024-04-01 | -49.17 | $131.20 | 43239 |
| 2024-03-28 | -5.91 | $135.85 | 80636 |
| 2024-03-27 | -3.90 | $134.71 | 39300 |
| 2024-03-26 | -49.38 | $130.28 | 27129 |
| 2024-03-25 | -40.55 | $131.14 | 24400 |
| 2024-03-22 | -45.59 | $130.65 | 27448 |
| 2024-03-21 | -21.87 | $132.96 | 40475 |
| 2024-03-20 | -41.38 | $131.06 | 37921 |
| 2024-03-19 | -83.47 | $126.96 | 27300 |
| 2024-03-18 | -83.16 | $126.99 | 34300 |
| 2024-03-15 | -63.96 | $128.86 | 157300 |
| 2024-03-14 | -72.79 | $128.00 | 68700 |
| 2024-03-13 | -56.57 | $129.19 | 41236 |
| 2024-03-12 | -41.10 | $130.52 | 31900 |
| 2024-03-11 | -21.13 | $132.74 | 34812 |
| 2024-03-08 | -7.28 | $134.28 | 69000 |
| 2024-03-07 | -17.23 | $133.10 | 27642 |
| 2024-03-06 | -22.12 | $132.56 | 46900 |
| 2024-03-05 | -22.76 | $132.49 | 50600 |
| 2024-03-04 | -50.77 | $129.40 | 28604 |
| 2024-03-01 | -56.03 | $128.82 | 43349 |
| 2024-02-29 | -58.84 | $128.51 | 35500 |
| 2024-02-28 | -70.03 | $127.50 | 29333 |
| 2024-02-27 | -69.45 | $128.03 | 24341 |
| 2024-02-26 | -74.57 | $127.35 | 38921 |
| 2024-02-23 | -68.62 | $128.14 | 28200 |
| 2024-02-22 | -74.49 | $127.36 | 39600 |
| 2024-02-21 | -69.98 | $127.96 | 38994 |
| 2024-02-20 | -61.40 | $129.10 | 35700 |
| 2024-02-16 | -53.88 | $130.10 | 32200 |
| 2024-02-15 | -42.06 | $131.67 | 56000 |
| 2024-02-14 | -69.60 | $128.01 | 42600 |
| 2024-02-13 | -88.41 | $124.90 | 78627 |
| 2024-02-12 | -27.68 | $133.39 | 52900 |
| 2024-02-09 | -39.77 | $131.70 | 48100 |
| 2024-02-08 | -64.59 | $128.23 | 57200 |
| 2024-02-07 | -69.17 | $127.59 | 30900 |
| 2024-02-06 | -71.75 | $127.23 | 34949 |
| 2024-02-05 | -70.46 | $127.41 | 37228 |
| 2024-02-02 | -62.66 | $128.50 | 59400 |
| 2024-02-01 | -52.07 | $129.98 | 58600 |
| 2024-01-31 | -47.07 | $130.68 | 99800 |
| 2024-01-30 | 0.00 | $137.26 | 35900 |
| 2024-01-29 | -4.36 | $135.99 | 42105 |
| 2024-01-26 | -8.01 | $134.54 | 27942 |
| 2024-01-25 | -22.42 | $132.97 | 54600 |
| 2024-01-24 | -35.79 | $131.30 | 39100 |
| 2024-01-23 | -36.67 | $131.19 | 63145 |
| 2024-01-22 | -25.22 | $132.62 | 52501 |
| 2024-01-19 | -46.04 | $130.02 | 58400 |
| 2024-01-18 | -67.97 | $127.28 | 38400 |
| 2024-01-17 | -83.59 | $125.33 | 29700 |
| 2024-01-16 | -87.29 | $125.94 | 74001 |
| 2024-01-12 | -75.45 | $127.44 | 25200 |
| 2024-01-11 | -71.43 | $127.70 | 55223 |
| 2024-01-10 | -63.02 | $128.41 | 30100 |
| 2024-01-09 | -60.60 | $128.74 | 38226 |
| 2024-01-08 | -52.15 | $129.11 | 34300 |
| 2024-01-05 | -46.84 | $128.76 | 51400 |
| 2024-01-04 | -46.96 | $128.44 | 39430 |
| 2024-01-03 | -42.55 | $128.95 | 70700 |
| 2024-01-02 | -21.08 | $132.32 | 48343 |
| 2023-12-29 | -15.81 | $132.86 | 65747 |
| 2023-12-28 | -7.84 | $134.92 | 36300 |
| 2023-12-27 | -6.03 | $135.40 | 38605 |
| 2023-12-26 | -7.57 | $134.93 | 43620 |
| 2023-12-22 | -15.72 | $132.70 | 60300 |
| 2023-12-21 | -16.53 | $132.48 | 71037 |
| 2023-12-20 | -23.73 | $130.51 | 92331 |
| 2023-12-19 | -16.05 | $132.61 | 55100 |
| 2023-12-18 | -20.55 | $131.38 | 65500 |
| 2023-12-15 | -14.66 | $132.99 | 319000 |
| 2023-12-14 | -4.55 | $135.43 | 121207 |
| 2023-12-13 | -2.15 | $131.09 | 79800 |
| 2023-12-12 | -7.31 | $124.38 | 29500 |
| 2023-12-11 | -0.94 | $125.48 | 39900 |
| 2023-12-08 | 0.00 | $124.70 | 48000 |
| 2023-12-07 | -0.97 | $122.69 | 51811 |
| 2023-12-06 | -16.69 | $119.44 | 53449 |
| 2023-12-05 | -3.28 | $119.30 | 32900 |
| 2023-12-04 | 0.00 | $119.48 | 48100 |
| 2023-12-01 | -0.07 | $116.22 | 53325 |
| 2023-11-30 | -31.75 | $111.00 | 62513 |
| 2023-11-29 | -21.97 | $111.84 | 45946 |
| 2023-11-28 | -28.00 | $110.86 | 43300 |
| 2023-11-27 | -27.26 | $110.98 | 40312 |
| 2023-11-24 | -23.02 | $111.67 | 15300 |
| 2023-11-22 | -20.75 | $112.02 | 24200 |
| 2023-11-21 | -18.62 | $111.67 | 44115 |
| 2023-11-20 | -1.86 | $115.01 | 37500 |
| 2023-11-17 | -5.26 | $114.25 | 50000 |
| 2023-11-16 | -12.08 | $112.65 | 45900 |
| 2023-11-15 | -4.16 | $114.46 | 56249 |
| 2023-11-14 | 0.00 | $114.06 | 65638 |
| 2023-11-13 | -29.30 | $105.48 | 40749 |
| 2023-11-10 | -32.37 | $104.92 | 53800 |
| 2023-11-09 | -38.28 | $103.84 | 43400 |
| 2023-11-08 | -31.65 | $105.05 | 30149 |
| 2023-11-07 | -27.05 | $105.89 | 27943 |
| 2023-11-06 | -19.28 | $107.31 | 37800 |
| 2023-11-03 | -9.53 | $109.09 | 52200 |
| 2023-11-02 | 0.00 | $106.37 | 36238 |
| 2023-11-01 | -22.44 | $100.83 | 43100 |
| 2023-10-31 | -16.76 | $101.39 | 33000 |
| 2023-10-30 | -19.32 | $101.01 | 31600 |
| 2023-10-27 | -27.10 | $100.12 | 41635 |
| 2023-10-26 | -4.55 | $102.70 | 42825 |
| 2023-10-25 | -9.53 | $100.13 | 76000 |
| 2023-10-24 | -41.01 | $96.70 | 79238 |
| 2023-10-23 | -79.26 | $93.51 | 41330 |
| 2023-10-20 | -78.18 | $93.60 | 49200 |
| 2023-10-19 | -50.96 | $95.87 | 40102 |
| 2023-10-18 | -44.24 | $96.43 | 82900 |
| 2023-10-17 | -15.11 | $98.86 | 57600 |
| 2023-10-16 | -31.27 | $96.33 | 29934 |
| 2023-10-13 | -75.16 | $94.17 | 32012 |
| 2023-10-12 | -60.09 | $96.13 | 24342 |
| 2023-10-11 | -53.12 | $96.89 | 28713 |
| 2023-10-10 | -60.00 | $96.14 | 24210 |
| 2023-10-09 | -62.39 | $96.06 | 21810 |
| 2023-10-06 | -63.01 | $95.99 | 28327 |
| 2023-10-05 | -57.65 | $96.60 | 47100 |
| 2023-10-04 | -74.78 | $94.65 | 42800 |
| 2023-10-03 | -90.25 | $92.89 | 42700 |
| 2023-10-02 | -96.36 | $92.83 | 74013 |
| 2023-09-29 | -90.32 | $94.52 | 75600 |
| 2023-09-28 | -87.15 | $94.86 | 71500 |
| 2023-09-27 | -94.79 | $94.04 | 44700 |
| 2023-09-26 | -98.49 | $94.41 | 49203 |
| 2023-09-25 | -80.08 | $96.26 | 30128 |
| 2023-09-22 | -94.60 | $94.93 | 25634 |
| 2023-09-21 | -95.14 | $95.21 | 37600 |
| 2023-09-20 | -86.77 | $96.81 | 48801 |
| 2023-09-19 | -88.24 | $97.10 | 30327 |
| 2023-09-18 | -83.83 | $97.64 | 39835 |
| 2023-09-15 | -54.39 | $100.96 | 231600 |
| 2023-09-14 | -39.44 | $102.56 | 35933 |
| 2023-09-13 | -71.40 | $99.14 | 42600 |
| 2023-09-12 | -58.50 | $100.52 | 38826 |
| 2023-09-11 | -62.15 | $100.13 | 61200 |
| 2023-09-08 | -78.27 | $98.69 | 43817 |
| 2023-09-07 | -91.52 | $97.23 | 45900 |
| 2023-09-06 | -99.69 | $97.65 | 41700 |
| 2023-09-05 | -94.11 | $100.41 | 50300 |
| 2023-09-01 | -73.13 | $103.59 | 29500 |
| 2023-08-31 | -89.25 | $101.76 | 37535 |
| 2023-08-30 | -90.48 | $101.62 | 33038 |
| 2023-08-29 | -83.96 | $102.36 | 26939 |
| 2023-08-28 | -83.83 | $102.39 | 18023 |
| 2023-08-25 | -91.03 | $101.59 | 22703 |
| 2023-08-24 | -84.10 | $102.40 | 33630 |
| 2023-08-23 | -90.51 | $101.65 | 27400 |
| 2023-08-22 | -94.19 | $101.22 | 36647 |
| 2023-08-21 | -40.30 | $103.39 | 35717 |
| 2023-08-18 | -33.10 | $105.50 | 85615 |
| 2023-08-17 | -36.26 | $104.78 | 40124 |
| 2023-08-16 | -36.13 | $104.81 | 36213 |
| 2023-08-15 | -39.34 | $104.08 | 37411 |
| 2023-08-14 | -29.32 | $106.36 | 38820 |
| 2023-08-11 | -25.98 | $107.12 | 37300 |
| 2023-08-10 | -18.95 | $108.72 | 22425 |
| 2023-08-09 | -16.31 | $109.32 | 38542 |
| 2023-08-08 | -10.86 | $110.56 | 23100 |
| 2023-08-07 | -5.14 | $111.86 | 20200 |
| 2023-08-04 | -13.45 | $109.97 | 19400 |
| 2023-08-03 | -10.90 | $110.55 | 19000 |
| 2023-08-02 | -7.34 | $111.36 | 44927 |
| 2023-08-01 | -4.70 | $111.96 | 27900 |
| 2023-07-31 | -6.64 | $111.52 | 50300 |
| 2023-07-28 | -13.32 | $110.00 | 30300 |
| 2023-07-27 | -14.51 | $109.73 | 36849 |
| 2023-07-26 | -9.05 | $110.97 | 45303 |
| 2023-07-25 | -26.68 | $106.96 | 110500 |
| 2023-07-24 | -3.34 | $112.56 | 36340 |
| 2023-07-21 | -14.86 | $110.70 | 41700 |
| 2023-07-20 | -14.49 | $110.75 | 29700 |
| 2023-07-19 | -1.18 | $112.33 | 37003 |
| 2023-07-18 | -3.89 | $109.56 | 35000 |
| 2023-07-17 | -36.60 | $105.88 | 26219 |
| 2023-07-14 | -58.63 | $103.48 | 27646 |
| 2023-07-13 | -53.73 | $104.34 | 26000 |
| 2023-07-12 | -55.36 | $104.15 | 33200 |
| 2023-07-11 | -65.06 | $103.02 | 25728 |
| 2023-07-10 | -70.13 | $102.43 | 35700 |
| 2023-07-07 | -81.37 | $101.12 | 37800 |
| 2023-07-06 | -94.30 | $99.78 | 58100 |
| 2023-07-05 | -74.69 | $102.79 | 39300 |
| 2023-07-03 | -70.57 | $103.38 | 18800 |
| 2023-06-30 | -77.96 | $102.32 | 38909 |
| 2023-06-29 | -62.13 | $103.72 | 27819 |
| 2023-06-28 | -67.47 | $102.88 | 23500 |
| 2023-06-27 | -65.44 | $103.20 | 21700 |
| 2023-06-26 | -71.60 | $102.23 | 23800 |
| 2023-06-23 | -71.47 | $102.25 | 87600 |
| 2023-06-22 | -75.92 | $101.55 | 77425 |
| 2023-06-21 | -47.27 | $106.06 | 54746 |
| 2023-06-20 | -39.77 | $107.24 | 48504 |
| 2023-06-16 | -40.91 | $107.06 | 220047 |
| 2023-06-15 | -28.84 | $108.96 | 61232 |
| 2023-06-14 | -35.07 | $107.98 | 76646 |
| 2023-06-13 | -24.59 | $109.63 | 50243 |
| 2023-06-12 | -43.58 | $106.64 | 51825 |
| 2023-06-09 | -26.62 | $109.31 | 37541 |
| 2023-06-08 | -31.39 | $108.56 | 78613 |
| 2023-06-07 | -4.19 | $112.84 | 77100 |
| 2023-06-06 | -7.18 | $109.01 | 66400 |
| 2023-06-05 | -49.54 | $103.19 | 48216 |
| 2023-06-02 | -4.55 | $108.03 | 74100 |
| 2023-06-01 | -58.01 | $101.30 | 40700 |
| 2023-05-31 | -99.07 | $98.75 | 122100 |
| 2023-05-30 | -77.93 | $101.38 | 39518 |
| 2023-05-26 | -77.18 | $101.74 | 25400 |
| 2023-05-25 | -80.47 | $101.36 | 31449 |
| 2023-05-24 | -68.71 | $102.72 | 32500 |
| 2023-05-23 | -52.81 | $104.56 | 45333 |
| 2023-05-22 | -70.26 | $103.05 | 38847 |
| 2023-05-19 | -93.92 | $100.25 | 66900 |
| 2023-05-18 | -75.31 | $104.43 | 40800 |
| 2023-05-17 | -65.93 | $106.12 | 59646 |
| 2023-05-16 | -97.11 | $100.50 | 43500 |
| 2023-05-15 | -92.73 | $101.29 | 45029 |
| 2023-05-12 | -91.40 | $101.53 | 28900 |
| 2023-05-11 | -93.29 | $101.19 | 52523 |
| 2023-05-10 | -86.57 | $102.40 | 67300 |
| 2023-05-09 | -88.40 | $102.07 | 34027 |
| 2023-05-08 | -86.52 | $102.41 | 25200 |
| 2023-05-05 | -68.20 | $105.71 | 45443 |
| 2023-05-04 | -97.95 | $100.35 | 143315 |
| 2023-05-03 | -85.20 | $103.20 | 71101 |
| 2023-05-02 | -100.00 | $100.63 | 107420 |
| 2023-05-01 | -61.62 | $108.98 | 45000 |
| 2023-04-28 | -66.71 | $108.32 | 27900 |
| 2023-04-27 | -77.60 | $107.20 | 23000 |
| 2023-04-26 | -89.95 | $104.92 | 43405 |
| 2023-04-25 | -99.94 | $105.88 | 47800 |
| 2023-04-24 | -77.80 | $110.72 | 37400 |
| 2023-04-21 | -86.22 | $109.18 | 36244 |
| 2023-04-20 | -83.05 | $109.76 | 49000 |
| 2023-04-19 | -85.71 | $109.62 | 37944 |
| 2023-04-18 | -99.76 | $106.71 | 31400 |
| 2023-04-17 | -84.03 | $110.72 | 50100 |
| 2023-04-14 | -97.86 | $108.88 | 40622 |
| 2023-04-13 | -94.91 | $112.13 | 32000 |
| 2023-04-12 | -100.00 | $111.58 | 34239 |
| 2023-04-11 | -94.11 | $113.63 | 33600 |
| 2023-04-10 | -78.98 | $115.00 | 45528 |
| 2023-04-06 | -82.77 | $114.36 | 20800 |
| 2023-04-05 | -83.66 | $114.21 | 29900 |
| 2023-04-04 | -78.98 | $115.00 | 40910 |
| 2023-04-03 | -68.38 | $116.79 | 48400 |
| 2023-03-31 | -57.84 | $118.57 | 48900 |
| 2023-03-30 | -70.04 | $116.51 | 29339 |
| 2023-03-29 | -47.48 | $120.32 | 29000 |
| 2023-03-28 | -43.28 | $121.03 | 27300 |
| 2023-03-27 | -39.02 | $122.39 | 35038 |
| 2023-03-24 | -36.85 | $122.78 | 54000 |
| 2023-03-23 | -66.56 | $117.45 | 50700 |
| 2023-03-22 | -58.42 | $118.91 | 50842 |
| 2023-03-21 | -12.99 | $127.06 | 88600 |
| 2023-03-20 | -44.87 | $121.34 | 110200 |
| 2023-03-17 | -36.18 | $122.90 | 295522 |
| 2023-03-16 | -11.82 | $127.27 | 79542 |
| 2023-03-15 | -45.26 | $121.27 | 85610 |
| 2023-03-14 | -49.28 | $120.55 | 121500 |
| 2023-03-13 | -54.96 | $119.53 | 124142 |
| 2023-03-10 | -64.66 | $121.17 | 113626 |
| 2023-03-09 | -97.30 | $119.93 | 85432 |
| 2023-03-08 | -80.22 | $124.47 | 41713 |
| 2023-03-07 | -100.00 | $123.19 | 41340 |
| 2023-03-06 | -92.15 | $125.94 | 58600 |
| 2023-03-03 | -60.31 | $127.71 | 28217 |
| 2023-03-02 | -69.69 | $127.03 | 35100 |
| 2023-03-01 | -41.00 | $127.91 | 33909 |
| 2023-02-28 | -35.59 | $127.77 | 58400 |
| 2023-02-27 | -27.66 | $128.14 | 42125 |
| 2023-02-24 | -32.42 | $127.07 | 28512 |
| 2023-02-23 | -27.65 | $127.63 | 24800 |
| 2023-02-22 | -31.31 | $127.20 | 49500 |
| 2023-02-21 | -51.95 | $126.31 | 52500 |
| 2023-02-17 | -46.63 | $128.49 | 51514 |
| 2023-02-16 | -63.12 | $126.47 | 21511 |
| 2023-02-15 | -55.26 | $128.03 | 25500 |
| 2023-02-14 | -61.70 | $127.35 | 19133 |
| 2023-02-13 | -55.31 | $129.33 | 32737 |
| 2023-02-10 | -57.72 | $129.28 | 26913 |
| 2023-02-09 | -63.44 | $127.91 | 29308 |
| 2023-02-08 | -62.52 | $128.13 | 22500 |
| 2023-02-07 | -55.05 | $129.92 | 29700 |
| 2023-02-06 | -56.43 | $129.59 | 42333 |
| 2023-02-03 | -55.93 | $129.71 | 64400 |
| 2023-02-02 | -63.06 | $128.00 | 46800 |
| 2023-02-01 | -74.96 | $125.15 | 51025 |
| 2023-01-31 | -74.54 | $125.25 | 54707 |
| 2023-01-30 | -90.73 | $121.37 | 28200 |
| 2023-01-27 | -90.19 | $121.50 | 32100 |
| 2023-01-26 | -95.74 | $121.31 | 28200 |
| 2023-01-25 | -99.53 | $120.42 | 56026 |
| 2023-01-24 | -98.75 | $124.01 | 81021 |
| 2023-01-23 | -90.51 | $135.21 | 39326 |
| 2023-01-20 | -90.91 | $136.49 | 43921 |
| 2023-01-19 | -80.70 | $137.31 | 437500 |
| 2023-01-18 | -96.03 | $137.74 | 33000 |
| 2023-01-17 | -54.42 | $140.53 | 22100 |
| 2023-01-13 | -34.72 | $141.71 | 25500 |
| 2023-01-12 | -28.55 | $142.08 | 30122 |
| 2023-01-11 | -47.89 | $141.25 | 28021 |
| 2023-01-10 | -36.25 | $142.02 | 40625 |
| 2023-01-09 | -60.50 | $140.04 | 25700 |
| 2023-01-06 | -24.59 | $142.64 | 25300 |
| 2023-01-05 | -53.28 | $140.11 | 34623 |
| 2023-01-04 | -64.10 | $139.10 | 48200 |
| 2023-01-03 | -69.51 | $139.30 | 37900 |
| 2022-12-30 | -67.23 | $140.75 | 40339 |
| 2022-12-29 | -61.80 | $142.03 | 22300 |
| 2022-12-28 | -67.29 | $141.18 | 17133 |
| 2022-12-27 | -51.26 | $143.66 | 20100 |
| 2022-12-23 | -58.44 | $142.55 | 18105 |
| 2022-12-22 | -70.07 | $140.75 | 31700 |
| 2022-12-21 | -62.96 | $141.85 | 23600 |
| 2022-12-20 | -78.15 | $139.50 | 31900 |
| 2022-12-19 | -81.06 | $139.05 | 46144 |
| 2022-12-16 | -83.58 | $138.66 | 258626 |
| 2022-12-15 | -69.55 | $140.83 | 60000 |
| 2022-12-14 | -63.09 | $141.83 | 74800 |
| 2022-12-13 | -64.64 | $141.59 | 54400 |
| 2022-12-12 | -73.43 | $140.23 | 49105 |
| 2022-12-09 | -72.59 | $140.36 | 54500 |
| 2022-12-08 | -80.48 | $139.14 | 36800 |
| 2022-12-07 | -90.50 | $137.59 | 488200 |
| 2022-12-06 | -97.09 | $136.57 | 46143 |
| 2022-12-05 | -95.59 | $139.44 | 62200 |
| 2022-12-02 | -41.34 | $147.94 | 43300 |
| 2022-12-01 | -9.63 | $150.67 | 29115 |
| 2022-11-30 | 0.00 | $151.33 | 72929 |
| 2022-11-29 | -50.60 | $145.74 | 17704 |
| 2022-11-28 | -51.27 | $145.69 | 21207 |
| 2022-11-25 | -27.38 | $147.37 | 6835 |
| 2022-11-23 | -25.17 | $146.88 | 21126 |
| 2022-11-22 | -16.61 | $147.67 | 24200 |
| 2022-11-21 | -15.82 | $146.93 | 13700 |
| 2022-11-18 | -28.61 | $144.83 | 26021 |
| 2022-11-17 | -25.07 | $145.30 | 25600 |
| 2022-11-16 | -11.78 | $147.32 | 21012 |
| 2022-11-15 | -4.16 | $148.75 | 27427 |
| 2022-11-14 | -17.85 | $145.87 | 29100 |
| 2022-11-11 | -18.39 | $145.77 | 37818 |
| 2022-11-10 | -0.05 | $149.14 | 46504 |
| 2022-11-09 | -26.02 | $143.41 | 31500 |
| 2022-11-08 | -15.13 | $145.79 | 27400 |
| 2022-11-07 | -2.87 | $148.47 | 33105 |
| 2022-11-04 | -10.34 | $146.73 | 26021 |
| 2022-11-03 | -24.11 | $143.41 | 22200 |
| 2022-11-02 | -17.03 | $145.08 | 29900 |
| 2022-11-01 | -6.69 | $147.52 | 31900 |
| 2022-10-31 | -2.91 | $147.50 | 30138 |
| 2022-10-28 | -1.34 | $145.96 | 35800 |
| 2022-10-27 | -11.77 | $140.82 | 35510 |
| 2022-10-26 | -14.37 | $139.08 | 21748 |
| 2022-10-25 | -5.30 | $138.78 | 23610 |
| 2022-10-24 | 0.00 | $137.77 | 20449 |
| 2022-10-21 | -21.30 | $134.86 | 23809 |
| 2022-10-20 | -48.90 | $131.22 | 24000 |
| 2022-10-19 | -10.77 | $136.25 | 22742 |
| 2022-10-18 | -10.99 | $136.22 | 21000 |
| 2022-10-17 | -3.29 | $136.52 | 30541 |
| 2022-10-14 | -11.34 | $134.25 | 24738 |
| 2022-10-13 | -2.86 | $135.00 | 31500 |
| 2022-10-12 | -43.28 | $129.71 | 13800 |
| 2022-10-11 | -49.67 | $129.12 | 39946 |
| 2022-10-10 | -67.14 | $127.51 | 15400 |
| 2022-10-07 | -89.96 | $125.51 | 25517 |
| 2022-10-06 | -60.92 | $128.49 | 18500 |
| 2022-10-05 | -49.90 | $129.62 | 27400 |
| 2022-10-04 | -33.14 | $131.34 | 29149 |
| 2022-10-03 | -73.00 | $127.25 | 38003 |
| 2022-09-30 | -100.00 | $124.48 | 48434 |
| 2022-09-29 | -93.41 | $125.53 | 40000 |
| 2022-09-28 | -78.06 | $127.98 | 34716 |
| 2022-09-27 | -91.69 | $126.80 | 43312 |
| 2022-09-26 | -84.52 | $127.59 | 37240 |
| 2022-09-23 | -88.27 | $127.60 | 21200 |
| 2022-09-22 | -82.98 | $128.80 | 34914 |
| 2022-09-21 | -53.42 | $131.91 | 28917 |
| 2022-09-20 | -41.83 | $133.13 | 23900 |
| 2022-09-19 | -54.85 | $131.76 | 45700 |
| 2022-09-16 | -83.33 | $128.97 | 153640 |
| 2022-09-15 | -83.99 | $129.18 | 43335 |
| 2022-09-14 | -87.24 | $128.79 | 49900 |
| 2022-09-13 | -95.72 | $129.12 | 41705 |
| 2022-09-12 | -57.91 | $134.26 | 39500 |
| 2022-09-09 | -69.03 | $132.80 | 31400 |
| 2022-09-08 | -78.54 | $131.55 | 27300 |
| 2022-09-07 | -80.75 | $131.26 | 30800 |
| 2022-09-06 | -94.06 | $129.51 | 33532 |
| 2022-09-02 | -86.56 | $131.69 | 23700 |
| 2022-09-01 | -67.87 | $132.47 | 30600 |
| 2022-08-31 | -72.49 | $131.83 | 28006 |
| 2022-08-30 | -62.17 | $133.26 | 34400 |
| 2022-08-29 | -70.04 | $132.17 | 35202 |
| 2022-08-26 | -48.59 | $135.14 | 25500 |
| 2022-08-25 | -38.05 | $136.60 | 27900 |
| 2022-08-24 | -58.42 | $133.51 | 16231 |
| 2022-08-23 | -56.19 | $133.75 | 23424 |
| 2022-08-22 | -31.36 | $135.45 | 24600 |
| 2022-08-19 | -23.40 | $137.08 | 19700 |
| 2022-08-18 | -13.48 | $139.11 | 16900 |
| 2022-08-17 | -12.95 | $139.22 | 20132 |
| 2022-08-16 | -12.07 | $139.40 | 38319 |
| 2022-08-15 | -0.38 | $139.59 | 30621 |
| 2022-08-12 | 0.00 | $137.43 | 19935 |
| 2022-08-11 | -2.31 | $134.58 | 22700 |
| 2022-08-10 | -2.98 | $133.51 | 34729 |
| 2022-08-09 | -2.49 | $132.77 | 26809 |
| 2022-08-08 | -10.65 | $131.36 | 20900 |
| 2022-08-05 | -13.67 | $130.84 | 16700 |
| 2022-08-04 | -17.95 | $130.10 | 13400 |
| 2022-08-03 | -12.62 | $131.02 | 18432 |
| 2022-08-02 | -17.49 | $130.18 | 23600 |
| 2022-08-01 | -2.49 | $132.77 | 41536 |
| 2022-07-29 | -11.10 | $129.56 | 34526 |
| 2022-07-28 | -3.99 | $129.20 | 23433 |
| 2022-07-27 | -1.00 | $129.43 | 30743 |
| 2022-07-26 | -7.34 | $127.01 | 22300 |
| 2022-07-25 | 0.00 | $127.42 | 25117 |
| 2022-07-22 | -6.82 | $125.44 | 31543 |
| 2022-07-21 | -2.46 | $125.22 | 22000 |
| 2022-07-20 | -3.07 | $124.63 | 28500 |
| 2022-07-19 | -0.11 | $123.99 | 48200 |
| 2022-07-18 | -41.05 | $119.81 | 18448 |
| 2022-07-15 | -34.15 | $120.43 | 34749 |
| 2022-07-14 | -70.86 | $117.13 | 16700 |
| 2022-07-13 | -60.07 | $118.10 | 14036 |
| 2022-07-12 | -38.26 | $120.06 | 29500 |
| 2022-07-11 | -32.15 | $120.61 | 25203 |
| 2022-07-08 | -23.69 | $121.37 | 22400 |
| 2022-07-07 | -26.69 | $122.20 | 24345 |
| 2022-07-06 | -30.89 | $121.76 | 18407 |
| 2022-07-05 | -19.83 | $122.92 | 58317 |
| 2022-07-01 | -37.18 | $121.10 | 44413 |
| 2022-06-30 | -36.27 | $121.25 | 38346 |
| 2022-06-29 | -47.87 | $120.05 | 23619 |
| 2022-06-28 | -44.49 | $120.40 | 25400 |
| 2022-06-27 | -32.79 | $121.61 | 22000 |
| 2022-06-24 | -29.69 | $121.93 | 77400 |
| 2022-06-23 | -73.50 | $117.40 | 25547 |
| 2022-06-22 | -70.79 | $117.68 | 27700 |
| 2022-06-21 | -65.09 | $118.27 | 43711 |
| 2022-06-17 | -63.99 | $117.18 | 63400 |
| 2022-06-16 | -63.26 | $117.27 | 37900 |
| 2022-06-15 | -44.76 | $119.53 | 31900 |
| 2022-06-14 | -40.83 | $120.01 | 30100 |
| 2022-06-13 | -66.12 | $116.92 | 30735 |
| 2022-06-10 | -53.93 | $118.41 | 37749 |
| 2022-06-09 | -43.21 | $119.72 | 20214 |
| 2022-06-08 | -20.21 | $122.53 | 24200 |
| 2022-06-07 | 0.00 | $124.28 | 24208 |
| 2022-06-06 | -12.09 | $122.81 | 19500 |
| 2022-06-03 | -25.07 | $121.33 | 18015 |
| 2022-06-02 | -2.51 | $123.66 | 16633 |
| 2022-06-01 | -15.78 | $122.17 | 26202 |
| 2022-05-31 | -1.97 | $123.71 | 53000 |
| 2022-05-27 | -2.34 | $121.97 | 19600 |
| 2022-05-26 | -22.74 | $120.05 | 16000 |
| 2022-05-25 | -29.22 | $119.44 | 22544 |
| 2022-05-24 | -35.71 | $118.83 | 27420 |
| 2022-05-23 | -46.44 | $117.82 | 37300 |
| 2022-05-20 | -80.93 | $115.15 | 84749 |
| 2022-05-19 | -98.99 | $113.45 | 66413 |
| 2022-05-18 | -84.00 | $116.84 | 63111 |
| 2022-05-17 | -61.37 | $119.40 | 33100 |
| 2022-05-16 | -96.09 | $115.49 | 32800 |
| 2022-05-13 | -93.08 | $116.76 | 26405 |
| 2022-05-12 | -79.73 | $118.13 | 25302 |
| 2022-05-11 | -91.87 | $117.27 | 30442 |
| 2022-05-10 | -78.15 | $118.62 | 24943 |
| 2022-05-09 | -59.45 | $120.46 | 44127 |
| 2022-05-06 | -82.83 | $118.16 | 26132 |
| 2022-05-05 | -71.24 | $119.30 | 31100 |
| 2022-05-04 | -52.11 | $121.57 | 24241 |
| 2022-05-03 | -80.93 | $118.94 | 26519 |
| 2022-05-02 | -82.04 | $118.97 | 39576 |
| 2022-04-29 | -93.09 | $117.85 | 42746 |
| 2022-04-28 | -82.93 | $119.44 | 32900 |
| 2022-04-27 | -96.29 | $117.83 | 41800 |
| 2022-04-26 | -98.30 | $117.48 | 85933 |
| 2022-04-25 | -90.55 | $120.67 | 54546 |
| 2022-04-22 | -82.97 | $122.00 | 47000 |
| 2022-04-21 | -73.97 | $123.58 | 27504 |
| 2022-04-20 | -68.51 | $124.54 | 22000 |
| 2022-04-19 | -77.28 | $123.00 | 27600 |
| 2022-04-18 | -95.05 | $119.88 | 35800 |
| 2022-04-14 | -97.96 | $119.43 | 27400 |
| 2022-04-13 | -90.69 | $120.90 | 29028 |
| 2022-04-12 | -99.40 | $119.33 | 35138 |
| 2022-04-11 | -99.88 | $120.43 | 41700 |
| 2022-04-08 | -100.00 | $120.77 | 26802 |
| 2022-04-07 | -99.94 | $123.13 | 35128 |
| 2022-04-06 | -100.00 | $124.70 | 38533 |
| 2022-04-05 | -99.68 | $126.66 | 37639 |
| 2022-04-04 | -91.91 | $129.00 | 66774 |
| 2022-04-01 | -82.52 | $131.07 | 33200 |
| 2022-03-31 | -79.29 | $131.38 | 35042 |
| 2022-03-30 | -79.50 | $131.36 | 33438 |
| 2022-03-29 | -40.06 | $135.11 | 36500 |
| 2022-03-28 | -44.25 | $134.07 | 24342 |
| 2022-03-25 | -43.45 | $134.16 | 24900 |
| 2022-03-24 | -67.95 | $131.43 | 21300 |
| 2022-03-23 | -66.20 | $129.95 | 28000 |
| 2022-03-22 | -40.01 | $133.53 | 16700 |
| 2022-03-21 | -50.84 | $132.05 | 22841 |
| 2022-03-18 | -35.48 | $134.15 | 80137 |
| 2022-03-17 | -23.85 | $135.74 | 22116 |
| 2022-03-16 | -14.19 | $137.06 | 22427 |
| 2022-03-15 | -29.77 | $134.93 | 41000 |
| 2022-03-14 | -23.99 | $135.72 | 45200 |
| 2022-03-11 | -14.85 | $136.97 | 26847 |
| 2022-03-10 | -14.17 | $134.11 | 31000 |
| 2022-03-09 | -31.59 | $132.67 | 25903 |
| 2022-03-08 | -47.97 | $131.23 | 36214 |
| 2022-03-07 | -61.64 | $129.68 | 35412 |
| 2022-03-04 | -39.59 | $132.18 | 42100 |
| 2022-03-03 | -10.32 | $135.50 | 25836 |
| 2022-03-02 | -22.12 | $135.12 | 29808 |
| 2022-03-01 | -72.84 | $128.75 | 57100 |
| 2022-02-28 | -30.66 | $134.06 | 41500 |
| 2022-02-25 | -37.33 | $133.22 | 29226 |
| 2022-02-24 | -68.59 | $129.36 | 29400 |
| 2022-02-23 | -86.76 | $130.40 | 32300 |
| 2022-02-22 | -76.19 | $131.55 | 25034 |
| 2022-02-18 | -69.12 | $132.32 | 22525 |
| 2022-02-17 | -77.94 | $131.82 | 42000 |
| 2022-02-16 | -66.50 | $133.33 | 20343 |
| 2022-02-15 | -65.36 | $133.85 | 32015 |
| 2022-02-14 | -89.19 | $131.32 | 32285 |
| 2022-02-11 | -80.67 | $132.43 | 30819 |
| 2022-02-10 | -88.06 | $131.52 | 31439 |
| 2022-02-09 | -78.96 | $132.64 | 24925 |
| 2022-02-08 | -46.22 | $136.67 | 25949 |
| 2022-02-07 | -79.83 | $132.73 | 18400 |
| 2022-02-04 | -78.55 | $133.31 | 32100 |
| 2022-02-03 | -92.43 | $131.20 | 475200 |
| 2022-02-02 | -79.80 | $133.12 | 29600 |
| 2022-02-01 | -65.33 | $135.32 | 27600 |
| 2022-01-31 | -64.41 | $135.46 | 41207 |
| 2022-01-28 | -76.32 | $133.65 | 22348 |
| 2022-01-27 | -90.37 | $131.92 | 24000 |
| 2022-01-26 | -62.58 | $136.02 | 44500 |
| 2022-01-25 | -60.00 | $136.40 | 26200 |
| 2022-01-24 | -61.02 | $136.25 | 36900 |
| 2022-01-21 | -91.53 | $131.75 | 56900 |
| 2022-01-20 | -92.74 | $133.50 | 21100 |
| 2022-01-19 | -75.57 | $136.56 | 19800 |
| 2022-01-18 | -39.26 | $139.22 | 21200 |
| 2022-01-14 | -20.05 | $142.17 | 21846 |
| 2022-01-13 | -33.27 | $140.14 | 13111 |
| 2022-01-12 | -40.63 | $139.01 | 27000 |
| 2022-01-11 | -23.96 | $141.57 | 15006 |
| 2022-01-10 | -19.99 | $142.18 | 17300 |
| 2022-01-07 | -13.87 | $143.12 | 17930 |
| 2022-01-06 | -1.26 | $144.80 | 28738 |
| 2022-01-05 | -14.72 | $140.90 | 24726 |
| 2022-01-04 | -12.55 | $141.18 | 28000 |
| 2022-01-03 | -13.49 | $138.74 | 22313 |
| 2021-12-31 | -27.47 | $137.31 | 22200 |
| 2021-12-30 | -27.62 | $137.12 | 20135 |
| 2021-12-29 | -17.77 | $138.19 | 16411 |
| 2021-12-28 | -10.87 | $138.94 | 20400 |
| 2021-12-27 | -0.09 | $139.99 | 15104 |
| 2021-12-23 | -10.27 | $138.17 | 35727 |
| 2021-12-22 | -46.12 | $137.74 | 29400 |
| 2021-12-21 | -58.81 | $135.88 | 36244 |
| 2021-12-20 | -81.27 | $132.27 | 55600 |
| 2021-12-17 | -74.55 | $133.35 | 220800 |
| 2021-12-16 | -65.65 | $134.78 | 492200 |
| 2021-12-15 | -73.24 | $133.56 | 71500 |
| 2021-12-14 | -83.45 | $131.92 | 59509 |
| 2021-12-13 | -70.01 | $134.08 | 30211 |
| 2021-12-10 | -62.66 | $135.26 | 35500 |
| 2021-12-09 | -75.05 | $133.27 | 19700 |
| 2021-12-08 | -68.45 | $134.33 | 13700 |
| 2021-12-07 | -71.44 | $133.85 | 20023 |
| 2021-12-06 | -62.35 | $135.31 | 24100 |
| 2021-12-03 | -84.88 | $131.69 | 32400 |
| 2021-12-02 | -65.96 | $134.73 | 24800 |
| 2021-12-01 | -98.59 | $129.93 | 27617 |
| 2021-11-30 | -97.57 | $130.09 | 32700 |
| 2021-11-29 | -65.62 | $133.84 | 60433 |
| 2021-11-26 | -60.70 | $134.07 | 32325 |
| 2021-11-24 | -11.55 | $143.04 | 21900 |
| 2021-11-23 | -4.20 | $144.42 | 25700 |
| 2021-11-22 | -13.25 | $142.17 | 37333 |
| 2021-11-19 | -10.84 | $140.01 | 21627 |
| 2021-11-18 | -5.72 | $140.95 | 33800 |
| 2021-11-17 | -2.08 | $141.53 | 35500 |
| 2021-11-16 | -7.30 | $140.02 | 28267 |
| 2021-11-15 | -10.92 | $139.38 | 36140 |
| 2021-11-12 | -15.05 | $138.65 | 23231 |
| 2021-11-11 | -3.49 | $140.50 | 18100 |
| 2021-11-10 | -4.47 | $139.24 | 24123 |
| 2021-11-09 | -2.79 | $138.29 | 22646 |
| 2021-11-08 | 0.00 | $138.02 | 16200 |
| 2021-11-05 | -0.47 | $136.44 | 43400 |
| 2021-11-04 | -16.87 | $133.15 | 39210 |
| 2021-11-03 | -6.12 | $134.38 | 31100 |
| 2021-11-02 | -19.75 | $130.79 | 30800 |
| 2021-11-01 | 0.00 | $132.67 | 30000 |
| 2021-10-29 | -18.56 | $128.59 | 23530 |
| 2021-10-28 | -34.63 | $127.16 | 19147 |
| 2021-10-27 | -76.27 | $123.82 | 25000 |
| 2021-10-26 | -11.29 | $128.94 | 31138 |
| 2021-10-25 | -13.35 | $127.40 | 20900 |
| 2021-10-22 | -49.44 | $125.13 | 13633 |
| 2021-10-21 | -36.38 | $125.10 | 24000 |
| 2021-10-20 | -19.19 | $125.92 | 33332 |
| 2021-10-19 | -23.51 | $125.33 | 20000 |
| 2021-10-18 | -16.44 | $125.90 | 18330 |
| 2021-10-15 | -13.46 | $126.25 | 34611 |
| 2021-10-14 | -1.19 | $127.39 | 18000 |
| 2021-10-13 | -17.00 | $124.80 | 13700 |
| 2021-10-12 | -8.99 | $126.06 | 11100 |
| 2021-10-11 | -11.43 | $125.64 | 13600 |
| 2021-10-08 | -6.14 | $126.50 | 14533 |
| 2021-10-07 | -0.51 | $126.93 | 28700 |
| 2021-10-06 | -16.85 | $124.35 | 17300 |
| 2021-10-05 | -6.08 | $126.05 | 28700 |
| 2021-10-04 | -15.07 | $124.63 | 30316 |
| 2021-10-01 | -10.93 | $125.15 | 50903 |
| 2021-09-30 | -31.39 | $121.95 | 26143 |
| 2021-09-29 | -14.13 | $124.65 | 27600 |
| 2021-09-28 | -25.83 | $122.82 | 20100 |
| 2021-09-27 | -13.62 | $124.73 | 37200 |
| 2021-09-24 | -6.00 | $121.25 | 31036 |
| 2021-09-23 | -5.58 | $120.69 | 17820 |
| 2021-09-22 | -36.99 | $117.54 | 44000 |
| 2021-09-21 | -59.42 | $115.29 | 29700 |
| 2021-09-20 | -61.52 | $115.08 | 54916 |
| 2021-09-17 | -33.30 | $117.91 | 175500 |
| 2021-09-16 | -89.93 | $112.23 | 35100 |
| 2021-09-15 | -80.76 | $113.15 | 37400 |
| 2021-09-14 | -98.33 | $111.39 | 49842 |
| 2021-09-13 | -81.09 | $114.27 | 60000 |
| 2021-09-10 | -98.55 | $112.38 | 36820 |
| 2021-09-09 | -100.00 | $112.59 | 24100 |
| 2021-09-08 | -98.02 | $113.35 | 23437 |
| 2021-09-07 | -89.81 | $114.86 | 27400 |
| 2021-09-03 | -94.91 | $114.27 | 44329 |
| 2021-09-02 | -94.25 | $115.92 | 29017 |
| 2021-09-01 | -88.11 | $116.74 | 31104 |
| 2021-08-31 | -70.60 | $117.24 | 27414 |
| 2021-08-30 | -66.55 | $117.50 | 22619 |
| 2021-08-27 | -40.92 | $120.28 | 51918 |
| 2021-08-26 | -71.73 | $116.53 | 30043 |
| 2021-08-25 | -47.04 | $119.39 | 18800 |
| 2021-08-24 | -44.59 | $118.96 | 17614 |
| 2021-08-23 | -32.33 | $120.41 | 15900 |
| 2021-08-20 | -36.93 | $119.72 | 27114 |
| 2021-08-19 | -48.97 | $117.69 | 39204 |
| 2021-08-18 | -42.42 | $118.52 | 20803 |
| 2021-08-17 | -33.10 | $120.00 | 18425 |
| 2021-08-16 | -23.79 | $121.48 | 20810 |
| 2021-08-13 | -14.81 | $122.78 | 21100 |
| 2021-08-12 | -0.66 | $125.01 | 30100 |
| 2021-08-11 | -3.88 | $124.12 | 39100 |
| 2021-08-10 | -3.50 | $122.01 | 26700 |
| 2021-08-09 | -19.97 | $119.61 | 23735 |
| 2021-08-06 | -8.15 | $121.25 | 42101 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.44
2026-08-04
Close Price
$206.51
Vol: 44718Average Directional Index - Detailed Analysis
Minimum
6.84
Average
20.58
Maximum
49.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 24.44 | $206.51 | 44718 |
| 2026-08-03 | 23.00 | $207.47 | 113086 |
| 2026-07-31 | 21.27 | $208.15 | 115126 |
| 2026-07-30 | 19.70 | $207.15 | 115500 |
| 2026-07-29 | 18.04 | $212.56 | 189000 |
| 2026-07-28 | 16.08 | $206.97 | 391202 |
| 2026-07-27 | 14.32 | $189.35 | 69540 |
| 2026-07-24 | 14.01 | $188.58 | 55335 |
| 2026-07-23 | 13.78 | $184.93 | 73249 |
| 2026-07-22 | 14.19 | $186.21 | 96400 |
| 2026-07-21 | 14.62 | $188.42 | 152500 |
| 2026-07-20 | 14.56 | $187.37 | 85600 |
| 2026-07-17 | 14.22 | $189.47 | 95300 |
| 2026-07-16 | 13.27 | $192.19 | 133821 |
| 2026-07-15 | 12.27 | $186.06 | 85300 |
| 2026-07-14 | 11.89 | $183.37 | 70400 |
| 2026-07-13 | 11.58 | $185.75 | 87732 |
| 2026-07-10 | 11.35 | $184.46 | 112803 |
| 2026-07-09 | 11.32 | $182.86 | 64700 |
| 2026-07-08 | 11.58 | $180.83 | 121546 |
| 2026-07-07 | 11.85 | $184.28 | 83400 |
| 2026-07-06 | 12.10 | $185.08 | 119800 |
| 2026-07-02 | 12.18 | $186.42 | 84307 |
| 2026-07-01 | 11.48 | $187.15 | 97021 |
| 2026-06-30 | 10.76 | $182.99 | 67602 |
| 2026-06-29 | 10.66 | $182.01 | 149322 |
| 2026-06-26 | 10.54 | $184.11 | 552333 |
| 2026-06-25 | 10.42 | $181.62 | 73300 |
| 2026-06-24 | 10.46 | $180.83 | 114644 |
| 2026-06-23 | 10.66 | $179.21 | 72300 |
| 2026-06-22 | 11.10 | $176.55 | 71248 |
| 2026-06-18 | 11.44 | $176.62 | 270620 |
| 2026-06-17 | 11.72 | $173.31 | 97141 |
| 2026-06-16 | 12.02 | $177.23 | 90934 |
| 2026-06-15 | 12.13 | $176.03 | 89900 |
| 2026-06-12 | 12.26 | $180.13 | 92700 |
| 2026-06-11 | 12.00 | $177.76 | 63500 |
| 2026-06-10 | 12.09 | $176.37 | 123800 |
| 2026-06-09 | 12.04 | $176.00 | 93811 |
| 2026-06-08 | 12.17 | $173.51 | 63500 |
| 2026-06-05 | 12.78 | $173.04 | 75237 |
| 2026-06-04 | 13.41 | $172.97 | 101023 |
| 2026-06-03 | 13.75 | $168.01 | 135500 |
| 2026-06-02 | 13.80 | $171.98 | 95700 |
| 2026-06-01 | 13.98 | $169.45 | 95515 |
| 2026-05-29 | 13.88 | $171.56 | 118538 |
| 2026-05-28 | 14.21 | $171.23 | 61000 |
| 2026-05-27 | 14.56 | $169.79 | 89200 |
| 2026-05-26 | 15.03 | $171.01 | 95003 |
| 2026-05-22 | 15.52 | $169.58 | 68900 |
| 2026-05-21 | 15.60 | $169.05 | 56200 |
| 2026-05-20 | 15.66 | $168.75 | 79034 |
| 2026-05-19 | 15.80 | $166.74 | 70400 |
| 2026-05-18 | 15.49 | $167.69 | 84900 |
| 2026-05-15 | 15.21 | $163.84 | 82900 |
| 2026-05-14 | 14.61 | $167.48 | 63045 |
| 2026-05-13 | 14.44 | $166.68 | 61424 |
| 2026-05-12 | 13.96 | $169.04 | 74236 |
| 2026-05-11 | 13.46 | $170.23 | 109100 |
| 2026-05-08 | 13.22 | $173.24 | 55737 |
| 2026-05-07 | 13.37 | $174.78 | 82027 |
| 2026-05-06 | 13.77 | $174.66 | 130211 |
| 2026-05-05 | 14.19 | $174.98 | 58010 |
| 2026-05-04 | 14.43 | $171.41 | 95300 |
| 2026-05-01 | 14.39 | $173.26 | 45120 |
| 2026-04-30 | 14.36 | $172.19 | 110100 |
| 2026-04-29 | 14.31 | $168.51 | 85221 |
| 2026-04-28 | 14.35 | $175.66 | 106124 |
| 2026-04-27 | 15.02 | $172.64 | 136319 |
| 2026-04-24 | 15.36 | $171.87 | 76100 |
| 2026-04-23 | 15.89 | $173.15 | 58228 |
| 2026-04-22 | 16.52 | $171.12 | 41900 |
| 2026-04-21 | 17.18 | $172.14 | 65506 |
| 2026-04-20 | 17.07 | $175.45 | 73000 |
| 2026-04-17 | 16.58 | $175.33 | 90600 |
| 2026-04-16 | 16.08 | $170.47 | 44341 |
| 2026-04-15 | 16.14 | $171.64 | 89623 |
| 2026-04-14 | 16.21 | $171.30 | 94016 |
| 2026-04-13 | 15.98 | $173.13 | 72700 |
| 2026-04-10 | 15.74 | $172.67 | 63341 |
| 2026-04-09 | 15.34 | $174.76 | 110401 |
| 2026-04-08 | 14.92 | $172.13 | 114800 |
| 2026-04-07 | 14.76 | $167.74 | 94849 |
| 2026-04-06 | 15.18 | $166.54 | 87245 |
| 2026-04-02 | 15.77 | $164.63 | 54100 |
| 2026-04-01 | 16.49 | $163.14 | 68500 |
| 2026-03-31 | 17.06 | $163.45 | 129708 |
| 2026-03-30 | 17.90 | $159.72 | 66600 |
| 2026-03-27 | 18.38 | $158.83 | 81700 |
| 2026-03-26 | 18.72 | $159.93 | 71546 |
| 2026-03-25 | 19.08 | $157.50 | 76711 |
| 2026-03-24 | 19.31 | $157.76 | 96400 |
| 2026-03-23 | 19.49 | $157.40 | 112800 |
| 2026-03-20 | 19.88 | $156.07 | 634962 |
| 2026-03-19 | 19.33 | $155.72 | 117041 |
| 2026-03-18 | 18.76 | $152.44 | 128000 |
| 2026-03-17 | 18.36 | $156.33 | 93800 |
| 2026-03-16 | 18.25 | $157.81 | 76930 |
| 2026-03-13 | 18.35 | $156.12 | 79121 |
| 2026-03-12 | 18.46 | $157.78 | 76443 |
| 2026-03-11 | 18.09 | $157.20 | 95520 |
| 2026-03-10 | 17.86 | $158.82 | 121219 |
| 2026-03-09 | 17.63 | $158.45 | 99400 |
| 2026-03-06 | 16.94 | $160.63 | 72900 |
| 2026-03-05 | 16.51 | $164.81 | 53500 |
| 2026-03-04 | 16.66 | $166.90 | 58000 |
| 2026-03-03 | 17.15 | $166.90 | 65800 |
| 2026-03-02 | 17.66 | $168.78 | 92800 |
| 2026-02-27 | 18.20 | $164.53 | 93400 |
| 2026-02-26 | 19.15 | $171.62 | 53932 |
| 2026-02-25 | 19.54 | $169.97 | 43627 |
| 2026-02-24 | 20.18 | $166.57 | 59700 |
| 2026-02-23 | 20.86 | $165.88 | 75000 |
| 2026-02-20 | 21.57 | $175.15 | 62600 |
| 2026-02-19 | 21.33 | $174.54 | 56126 |
| 2026-02-18 | 21.14 | $173.53 | 57512 |
| 2026-02-17 | 20.73 | $175.92 | 77400 |
| 2026-02-13 | 20.14 | $174.61 | 47813 |
| 2026-02-12 | 19.88 | $172.86 | 64600 |
| 2026-02-11 | 19.69 | $172.60 | 50800 |
| 2026-02-10 | 19.14 | $173.86 | 53100 |
| 2026-02-09 | 18.40 | $176.92 | 59000 |
| 2026-02-06 | 17.32 | $176.52 | 109500 |
| 2026-02-05 | 16.09 | $174.77 | 82500 |
| 2026-02-04 | 14.99 | $175.27 | 71000 |
| 2026-02-03 | 13.79 | $171.21 | 78400 |
| 2026-02-02 | 12.99 | $166.27 | 64400 |
| 2026-01-30 | 12.49 | $162.94 | 85200 |
| 2026-01-29 | 12.28 | $163.34 | 85000 |
| 2026-01-28 | 12.21 | $158.80 | 62400 |
| 2026-01-27 | 12.22 | $161.10 | 85220 |
| 2026-01-26 | 12.10 | $161.34 | 51222 |
| 2026-01-23 | 12.57 | $159.98 | 37721 |
| 2026-01-22 | 12.94 | $167.03 | 40900 |
| 2026-01-21 | 12.13 | $168.24 | 53606 |
| 2026-01-20 | 11.49 | $160.23 | 45645 |
| 2026-01-16 | 11.69 | $161.70 | 50400 |
| 2026-01-15 | 11.44 | $163.76 | 57136 |
| 2026-01-14 | 11.18 | $159.81 | 38000 |
| 2026-01-13 | 11.56 | $156.78 | 46306 |
| 2026-01-12 | 12.08 | $157.05 | 62100 |
| 2026-01-09 | 12.48 | $156.51 | 52200 |
| 2026-01-08 | 13.09 | $159.13 | 49200 |
| 2026-01-07 | 13.72 | $155.12 | 55534 |
| 2026-01-06 | 13.60 | $155.93 | 54133 |
| 2026-01-05 | 13.60 | $155.02 | 86300 |
| 2026-01-02 | 13.61 | $154.32 | 112700 |
| 2025-12-31 | 12.87 | $152.18 | 39400 |
| 2025-12-30 | 12.46 | $153.38 | 55829 |
| 2025-12-29 | 12.23 | $155.91 | 38700 |
| 2025-12-26 | 12.41 | $157.52 | 31747 |
| 2025-12-24 | 12.90 | $158.36 | 34948 |
| 2025-12-23 | 13.52 | $158.59 | 68600 |
| 2025-12-22 | 14.20 | $160.32 | 40800 |
| 2025-12-19 | 14.68 | $162.13 | 194819 |
| 2025-12-18 | 14.96 | $164.67 | 52700 |
| 2025-12-17 | 14.31 | $164.68 | 103400 |
| 2025-12-16 | 13.63 | $163.70 | 74811 |
| 2025-12-15 | 13.15 | $164.42 | 58200 |
| 2025-12-12 | 12.47 | $164.24 | 46700 |
| 2025-12-11 | 11.76 | $163.81 | 60700 |
| 2025-12-10 | 10.83 | $163.72 | 124500 |
| 2025-12-09 | 9.85 | $159.06 | 48900 |
| 2025-12-08 | 9.48 | $158.95 | 115120 |
| 2025-12-05 | 9.13 | $156.80 | 81600 |
| 2025-12-04 | 9.15 | $158.40 | 62000 |
| 2025-12-03 | 9.10 | $158.58 | 61688 |
| 2025-12-02 | 9.23 | $154.79 | 62600 |
| 2025-12-01 | 9.61 | $154.33 | 56400 |
| 2025-11-28 | 9.89 | $153.55 | 38411 |
| 2025-11-26 | 10.34 | $154.89 | 139822 |
| 2025-11-25 | 10.62 | $157.75 | 72300 |
| 2025-11-24 | 10.69 | $154.89 | 102405 |
| 2025-11-21 | 10.94 | $154.97 | 76024 |
| 2025-11-20 | 11.24 | $152.08 | 58648 |
| 2025-11-19 | 11.79 | $150.72 | 63020 |
| 2025-11-18 | 12.08 | $150.63 | 37800 |
| 2025-11-17 | 12.03 | $149.73 | 51900 |
| 2025-11-14 | 11.99 | $156.09 | 45400 |
| 2025-11-13 | 12.61 | $155.66 | 72600 |
| 2025-11-12 | 13.08 | $155.82 | 66000 |
| 2025-11-11 | 13.40 | $158.19 | 56520 |
| 2025-11-10 | 14.03 | $157.16 | 54400 |
| 2025-11-07 | 14.73 | $156.22 | 50300 |
| 2025-11-06 | 15.06 | $154.11 | 67538 |
| 2025-11-05 | 15.40 | $155.32 | 52900 |
| 2025-11-04 | 15.72 | $151.73 | 66700 |
| 2025-11-03 | 15.46 | $153.79 | 68000 |
| 2025-10-31 | 15.19 | $152.19 | 60831 |
| 2025-10-30 | 14.86 | $154.65 | 55627 |
| 2025-10-29 | 14.58 | $151.69 | 84221 |
| 2025-10-28 | 14.34 | $158.95 | 118919 |
| 2025-10-27 | 14.78 | $157.31 | 33924 |
| 2025-10-24 | 14.91 | $159.54 | 35200 |
| 2025-10-23 | 15.13 | $157.09 | 47700 |
| 2025-10-22 | 15.06 | $159.45 | 45300 |
| 2025-10-21 | 15.13 | $159.73 | 32400 |
| 2025-10-20 | 15.07 | $158.84 | 49103 |
| 2025-10-17 | 14.96 | $155.08 | 81925 |
| 2025-10-16 | 14.20 | $151.13 | 119709 |
| 2025-10-15 | 13.45 | $159.43 | 57300 |
| 2025-10-14 | 13.88 | $162.00 | 69600 |
| 2025-10-13 | 14.24 | $156.79 | 77700 |
| 2025-10-10 | 13.46 | $154.46 | 59036 |
| 2025-10-09 | 12.66 | $158.70 | 35139 |
| 2025-10-08 | 12.41 | $159.89 | 24800 |
| 2025-10-07 | 12.35 | $159.92 | 45820 |
| 2025-10-06 | 12.39 | $162.32 | 65528 |
| 2025-10-03 | 12.51 | $161.48 | 49800 |
| 2025-10-02 | 12.25 | $161.25 | 54823 |
| 2025-10-01 | 11.71 | $161.36 | 39709 |
| 2025-09-30 | 11.16 | $162.53 | 42700 |
| 2025-09-29 | 10.70 | $162.50 | 55500 |
| 2025-09-26 | 10.40 | $165.71 | 26844 |
| 2025-09-25 | 10.50 | $165.78 | 34200 |
| 2025-09-24 | 10.61 | $166.14 | 38200 |
| 2025-09-23 | 10.96 | $166.44 | 39600 |
| 2025-09-22 | 11.43 | $166.10 | 44500 |
| 2025-09-19 | 11.93 | $169.45 | 235634 |
| 2025-09-18 | 12.46 | $171.57 | 46700 |
| 2025-09-17 | 13.01 | $165.63 | 46600 |
| 2025-09-16 | 13.47 | $164.48 | 48300 |
| 2025-09-15 | 13.40 | $166.27 | 36816 |
| 2025-09-12 | 13.82 | $169.00 | 29936 |
| 2025-09-11 | 14.46 | $171.11 | 45205 |
| 2025-09-10 | 15.14 | $168.98 | 52000 |
| 2025-09-09 | 15.74 | $169.97 | 29900 |
| 2025-09-08 | 16.16 | $171.31 | 53200 |
| 2025-09-05 | 16.60 | $172.09 | 35340 |
| 2025-09-04 | 16.26 | $173.29 | 32000 |
| 2025-09-03 | 16.16 | $170.77 | 31631 |
| 2025-09-02 | 16.32 | $170.87 | 45100 |
| 2025-08-29 | 16.52 | $171.77 | 40800 |
| 2025-08-28 | 16.20 | $174.06 | 37900 |
| 2025-08-27 | 15.58 | $174.76 | 37500 |
| 2025-08-26 | 14.93 | $173.73 | 82600 |
| 2025-08-25 | 14.33 | $172.03 | 54717 |
| 2025-08-22 | 13.84 | $173.49 | 61818 |
| 2025-08-21 | 13.33 | $165.87 | 33009 |
| 2025-08-20 | 13.71 | $167.07 | 30600 |
| 2025-08-19 | 14.05 | $166.71 | 32109 |
| 2025-08-18 | 14.42 | $166.42 | 31300 |
| 2025-08-15 | 14.98 | $165.98 | 51100 |
| 2025-08-14 | 15.24 | $169.91 | 40042 |
| 2025-08-13 | 15.29 | $170.74 | 66722 |
| 2025-08-12 | 15.08 | $167.26 | 57705 |
| 2025-08-11 | 15.30 | $161.81 | 99947 |
| 2025-08-08 | 15.82 | $161.00 | 45200 |
| 2025-08-07 | 16.12 | $160.00 | 50122 |
| 2025-08-06 | 16.42 | $160.75 | 54329 |
| 2025-08-05 | 16.66 | $160.67 | 78400 |
| 2025-08-04 | 16.91 | $160.03 | 69000 |
| 2025-08-01 | 17.47 | $158.56 | 59500 |
| 2025-07-31 | 17.87 | $161.87 | 74605 |
| 2025-07-30 | 18.78 | $163.85 | 65300 |
| 2025-07-29 | 19.50 | $164.84 | 62800 |
| 2025-07-28 | 19.96 | $165.22 | 56000 |
| 2025-07-25 | 20.86 | $165.57 | 51136 |
| 2025-07-24 | 21.74 | $166.24 | 41109 |
| 2025-07-23 | 22.45 | $169.59 | 41300 |
| 2025-07-22 | 22.68 | $169.87 | 63020 |
| 2025-07-21 | 22.75 | $171.32 | 86500 |
| 2025-07-18 | 22.92 | $170.72 | 66100 |
| 2025-07-17 | 23.09 | $172.27 | 96922 |
| 2025-07-16 | 23.37 | $170.83 | 66600 |
| 2025-07-15 | 23.86 | $169.36 | 133210 |
| 2025-07-14 | 24.17 | $176.14 | 134100 |
| 2025-07-11 | 23.60 | $174.65 | 129324 |
| 2025-07-10 | 23.04 | $177.92 | 80622 |
| 2025-07-09 | 22.01 | $176.92 | 141900 |
| 2025-07-08 | 21.17 | $176.07 | 132200 |
| 2025-07-07 | 20.28 | $174.49 | 99215 |
| 2025-07-03 | 19.34 | $177.31 | 24048 |
| 2025-07-02 | 18.01 | $176.33 | 73800 |
| 2025-07-01 | 16.86 | $173.25 | 71100 |
| 2025-06-30 | 15.84 | $167.26 | 68903 |
| 2025-06-27 | 15.27 | $167.56 | 150611 |
| 2025-06-26 | 14.74 | $167.95 | 26931 |
| 2025-06-25 | 14.27 | $164.29 | 44400 |
| 2025-06-24 | 14.20 | $164.78 | 43500 |
| 2025-06-23 | 13.93 | $163.09 | 73134 |
| 2025-06-20 | 14.06 | $159.35 | 202200 |
| 2025-06-18 | 14.72 | $159.17 | 59118 |
| 2025-06-17 | 15.47 | $157.54 | 49800 |
| 2025-06-16 | 16.10 | $158.09 | 56200 |
| 2025-06-13 | 16.82 | $157.43 | 43500 |
| 2025-06-12 | 17.59 | $162.87 | 48100 |
| 2025-06-11 | 17.89 | $163.90 | 39700 |
| 2025-06-10 | 17.92 | $165.71 | 49624 |
| 2025-06-09 | 18.03 | $162.60 | 45300 |
| 2025-06-06 | 18.32 | $162.72 | 35100 |
| 2025-06-05 | 18.89 | $159.44 | 41802 |
| 2025-06-04 | 19.85 | $160.30 | 39803 |
| 2025-06-03 | 20.64 | $161.85 | 41900 |
| 2025-06-02 | 21.37 | $161.71 | 55800 |
| 2025-05-30 | 22.09 | $162.56 | 93316 |
| 2025-05-29 | 22.54 | $163.97 | 35400 |
| 2025-05-28 | 23.01 | $162.62 | 44620 |
| 2025-05-27 | 23.45 | $164.88 | 34303 |
| 2025-05-23 | 23.92 | $162.13 | 34621 |
| 2025-05-22 | 24.80 | $162.57 | 46400 |
| 2025-05-21 | 25.45 | $162.74 | 51500 |
| 2025-05-20 | 25.94 | $169.81 | 59300 |
| 2025-05-19 | 25.22 | $170.63 | 64800 |
| 2025-05-16 | 24.61 | $169.51 | 67486 |
| 2025-05-15 | 24.03 | $170.18 | 51725 |
| 2025-05-14 | 23.16 | $168.36 | 58345 |
| 2025-05-13 | 22.35 | $168.68 | 47406 |
| 2025-05-12 | 21.15 | $167.60 | 68610 |
| 2025-05-09 | 19.90 | $162.89 | 43709 |
| 2025-05-08 | 19.18 | $161.10 | 66547 |
| 2025-05-07 | 18.46 | $157.64 | 50710 |
| 2025-05-06 | 17.92 | $160.05 | 48100 |
| 2025-05-05 | 17.40 | $159.92 | 42900 |
| 2025-05-02 | 16.75 | $160.38 | 83000 |
| 2025-05-01 | 16.06 | $154.28 | 95700 |
| 2025-04-30 | 15.88 | $150.10 | 100947 |
| 2025-04-29 | 16.05 | $151.55 | 38939 |
| 2025-04-28 | 15.94 | $151.78 | 53249 |
| 2025-04-25 | 15.83 | $147.76 | 45100 |
| 2025-04-24 | 16.33 | $148.78 | 38300 |
| 2025-04-23 | 16.60 | $147.91 | 35016 |
| 2025-04-22 | 16.83 | $146.39 | 49500 |
| 2025-04-21 | 17.71 | $142.13 | 43300 |
| 2025-04-17 | 18.01 | $143.82 | 29833 |
| 2025-04-16 | 18.68 | $143.64 | 40800 |
| 2025-04-15 | 19.42 | $144.72 | 34600 |
| 2025-04-14 | 20.19 | $142.42 | 42724 |
| 2025-04-11 | 20.93 | $143.57 | 56800 |
| 2025-04-10 | 21.55 | $141.75 | 79800 |
| 2025-04-09 | 22.24 | $153.62 | 94346 |
| 2025-04-08 | 22.97 | $142.99 | 62900 |
| 2025-04-07 | 22.52 | $142.92 | 76645 |
| 2025-04-04 | 22.05 | $142.71 | 83619 |
| 2025-04-03 | 20.69 | $143.03 | 96402 |
| 2025-04-02 | 19.57 | $152.57 | 40300 |
| 2025-04-01 | 19.35 | $152.34 | 47707 |
| 2025-03-31 | 18.94 | $151.40 | 80000 |
| 2025-03-28 | 18.53 | $152.54 | 33037 |
| 2025-03-27 | 18.31 | $155.80 | 47700 |
| 2025-03-26 | 18.39 | $155.26 | 36800 |
| 2025-03-25 | 18.57 | $154.32 | 44200 |
| 2025-03-24 | 18.76 | $156.82 | 40232 |
| 2025-03-21 | 19.09 | $153.83 | 253906 |
| 2025-03-20 | 18.75 | $153.85 | 55438 |
| 2025-03-19 | 18.65 | $154.35 | 63612 |
| 2025-03-18 | 18.57 | $154.41 | 51700 |
| 2025-03-17 | 18.19 | $154.63 | 53000 |
| 2025-03-14 | 18.02 | $156.20 | 36108 |
| 2025-03-13 | 17.76 | $153.04 | 37813 |
| 2025-03-12 | 16.97 | $152.24 | 50400 |
| 2025-03-11 | 16.05 | $152.14 | 56000 |
| 2025-03-10 | 15.00 | $151.70 | 70700 |
| 2025-03-07 | 13.92 | $157.74 | 57230 |
| 2025-03-06 | 13.32 | $159.11 | 62032 |
| 2025-03-05 | 12.69 | $159.33 | 57900 |
| 2025-03-04 | 12.18 | $161.60 | 52100 |
| 2025-03-03 | 11.93 | $166.38 | 49600 |
| 2025-02-28 | 12.37 | $166.44 | 65400 |
| 2025-02-27 | 12.61 | $162.57 | 31800 |
| 2025-02-26 | 12.16 | $162.60 | 29732 |
| 2025-02-25 | 11.68 | $163.17 | 37722 |
| 2025-02-24 | 11.41 | $162.01 | 41100 |
| 2025-02-21 | 11.05 | $163.24 | 38400 |
| 2025-02-20 | 10.81 | $166.83 | 37400 |
| 2025-02-19 | 10.77 | $167.51 | 32300 |
| 2025-02-18 | 10.94 | $168.63 | 35343 |
| 2025-02-14 | 11.13 | $167.60 | 23400 |
| 2025-02-13 | 11.43 | $169.61 | 37000 |
| 2025-02-12 | 11.75 | $167.13 | 45800 |
| 2025-02-11 | 12.11 | $174.01 | 48745 |
| 2025-02-10 | 12.70 | $170.82 | 55905 |
| 2025-02-07 | 13.11 | $169.79 | 35540 |
| 2025-02-06 | 13.53 | $172.97 | 31042 |
| 2025-02-05 | 14.24 | $171.31 | 38300 |
| 2025-02-04 | 14.74 | $170.03 | 36047 |
| 2025-02-03 | 15.09 | $166.72 | 53600 |
| 2025-01-31 | 15.10 | $169.71 | 58628 |
| 2025-01-30 | 15.82 | $170.72 | 47802 |
| 2025-01-29 | 16.65 | $171.48 | 58000 |
| 2025-01-28 | 17.43 | $171.39 | 52100 |
| 2025-01-27 | 18.17 | $169.12 | 47500 |
| 2025-01-24 | 18.87 | $167.73 | 40049 |
| 2025-01-23 | 19.24 | $166.99 | 43100 |
| 2025-01-22 | 19.51 | $167.14 | 47300 |
| 2025-01-21 | 19.89 | $170.35 | 54716 |
| 2025-01-17 | 20.67 | $168.43 | 230600 |
| 2025-01-16 | 21.44 | $170.15 | 60500 |
| 2025-01-15 | 22.09 | $170.54 | 96300 |
| 2025-01-14 | 22.77 | $172.31 | 41932 |
| 2025-01-13 | 23.09 | $167.63 | 52600 |
| 2025-01-10 | 22.81 | $165.08 | 53149 |
| 2025-01-08 | 22.46 | $170.72 | 45800 |
| 2025-01-07 | 22.64 | $170.68 | 50423 |
| 2025-01-06 | 22.89 | $172.45 | 56148 |
| 2025-01-03 | 23.43 | $173.15 | 86719 |
| 2025-01-02 | 23.62 | $170.73 | 53600 |
| 2024-12-31 | 23.87 | $171.43 | 35206 |
| 2024-12-30 | 24.30 | $172.15 | 30700 |
| 2024-12-27 | 24.71 | $174.09 | 40340 |
| 2024-12-26 | 25.14 | $178.22 | 35137 |
| 2024-12-24 | 25.83 | $176.06 | 26625 |
| 2024-12-23 | 26.37 | $175.00 | 36900 |
| 2024-12-20 | 26.71 | $173.58 | 249600 |
| 2024-12-19 | 27.07 | $172.54 | 58400 |
| 2024-12-18 | 27.84 | $172.21 | 73100 |
| 2024-12-17 | 28.65 | $184.00 | 45700 |
| 2024-12-16 | 29.74 | $188.02 | 51347 |
| 2024-12-13 | 30.40 | $186.87 | 58421 |
| 2024-12-12 | 31.17 | $186.81 | 82344 |
| 2024-12-11 | 31.72 | $189.67 | 59600 |
| 2024-12-10 | 31.81 | $188.35 | 82700 |
| 2024-12-09 | 31.91 | $188.38 | 73200 |
| 2024-12-06 | 32.08 | $190.65 | 42400 |
| 2024-12-05 | 32.13 | $190.44 | 46025 |
| 2024-12-04 | 32.12 | $192.12 | 39025 |
| 2024-12-03 | 32.24 | $189.14 | 46714 |
| 2024-12-02 | 32.36 | $192.42 | 62800 |
| 2024-11-29 | 32.48 | $190.36 | 64822 |
| 2024-11-27 | 32.54 | $192.18 | 56100 |
| 2024-11-26 | 32.22 | $195.32 | 60100 |
| 2024-11-25 | 31.58 | $196.95 | 111408 |
| 2024-11-22 | 30.63 | $200.01 | 59600 |
| 2024-11-21 | 29.94 | $193.76 | 50102 |
| 2024-11-20 | 29.42 | $190.66 | 37413 |
| 2024-11-19 | 29.13 | $190.11 | 30030 |
| 2024-11-18 | 28.87 | $190.52 | 33246 |
| 2024-11-15 | 28.13 | $192.55 | 44622 |
| 2024-11-14 | 27.34 | $194.00 | 51800 |
| 2024-11-13 | 26.35 | $193.73 | 46724 |
| 2024-11-12 | 25.05 | $194.85 | 43600 |
| 2024-11-11 | 23.73 | $198.00 | 60200 |
| 2024-11-08 | 22.34 | $191.58 | 85734 |
| 2024-11-07 | 21.10 | $191.85 | 108900 |
| 2024-11-06 | 19.59 | $206.49 | 175427 |
| 2024-11-05 | 17.99 | $175.59 | 36500 |
| 2024-11-04 | 18.05 | $169.71 | 45700 |
| 2024-11-01 | 18.60 | $172.68 | 45200 |
| 2024-10-31 | 18.75 | $172.78 | 51000 |
| 2024-10-30 | 18.78 | $176.36 | 61938 |
| 2024-10-29 | 18.36 | $178.99 | 52600 |
| 2024-10-28 | 18.20 | $172.83 | 42600 |
| 2024-10-25 | 18.66 | $166.62 | 47100 |
| 2024-10-24 | 19.32 | $170.79 | 35900 |
| 2024-10-23 | 19.70 | $170.70 | 48032 |
| 2024-10-22 | 20.11 | $169.55 | 25900 |
| 2024-10-21 | 20.39 | $169.24 | 263800 |
| 2024-10-18 | 20.64 | $175.38 | 64100 |
| 2024-10-17 | 20.02 | $179.37 | 41329 |
| 2024-10-16 | 19.16 | $179.90 | 44200 |
| 2024-10-15 | 18.31 | $173.63 | 42620 |
| 2024-10-14 | 17.57 | $172.45 | 34009 |
| 2024-10-11 | 17.18 | $171.03 | 48600 |
| 2024-10-10 | 16.97 | $163.79 | 47200 |
| 2024-10-09 | 17.55 | $164.39 | 40311 |
| 2024-10-08 | 18.16 | $161.72 | 33836 |
| 2024-10-07 | 18.72 | $163.42 | 47500 |
| 2024-10-04 | 19.49 | $163.49 | 82836 |
| 2024-10-03 | 20.24 | $160.02 | 52200 |
| 2024-10-02 | 21.06 | $160.00 | 43712 |
| 2024-10-01 | 22.05 | $163.26 | 53100 |
| 2024-09-30 | 22.98 | $167.98 | 34600 |
| 2024-09-27 | 23.71 | $165.70 | 42127 |
| 2024-09-26 | 24.43 | $166.55 | 47300 |
| 2024-09-25 | 25.29 | $164.34 | 47200 |
| 2024-09-24 | 26.18 | $169.14 | 43700 |
| 2024-09-23 | 26.67 | $171.81 | 57329 |
| 2024-09-20 | 26.78 | $174.61 | 199035 |
| 2024-09-19 | 26.38 | $181.32 | 270519 |
| 2024-09-18 | 25.96 | $175.46 | 40400 |
| 2024-09-17 | 25.55 | $174.80 | 31933 |
| 2024-09-16 | 25.36 | $172.56 | 42800 |
| 2024-09-13 | 25.44 | $170.00 | 52800 |
| 2024-09-12 | 25.87 | $166.17 | 33240 |
| 2024-09-11 | 26.58 | $163.24 | 48726 |
| 2024-09-10 | 27.53 | $165.86 | 53515 |
| 2024-09-09 | 28.25 | $164.48 | 38400 |
| 2024-09-06 | 29.17 | $165.60 | 30600 |
| 2024-09-05 | 30.14 | $167.32 | 32602 |
| 2024-09-04 | 30.86 | $168.67 | 27200 |
| 2024-09-03 | 31.41 | $170.12 | 40028 |
| 2024-08-30 | 31.73 | $175.79 | 30207 |
| 2024-08-29 | 31.68 | $174.76 | 42600 |
| 2024-08-28 | 31.47 | $173.39 | 22611 |
| 2024-08-27 | 31.45 | $172.38 | 20900 |
| 2024-08-26 | 31.53 | $173.31 | 43400 |
| 2024-08-23 | 31.12 | $175.95 | 62400 |
| 2024-08-22 | 30.69 | $165.73 | 25431 |
| 2024-08-21 | 31.04 | $165.08 | 28123 |
| 2024-08-20 | 31.52 | $162.85 | 28000 |
| 2024-08-19 | 32.16 | $165.98 | 20612 |
| 2024-08-16 | 32.62 | $164.66 | 29810 |
| 2024-08-15 | 33.12 | $163.34 | 48400 |
| 2024-08-14 | 33.59 | $158.57 | 28600 |
| 2024-08-13 | 34.59 | $158.68 | 37000 |
| 2024-08-12 | 35.68 | $158.23 | 48727 |
| 2024-08-09 | 36.83 | $159.00 | 34132 |
| 2024-08-08 | 38.10 | $160.58 | 42532 |
| 2024-08-07 | 39.33 | $157.03 | 36200 |
| 2024-08-06 | 40.61 | $159.00 | 48615 |
| 2024-08-05 | 42.16 | $158.72 | 73500 |
| 2024-08-02 | 43.78 | $162.16 | 99733 |
| 2024-08-01 | 44.77 | $170.09 | 75224 |
| 2024-07-31 | 44.82 | $176.96 | 93100 |
| 2024-07-30 | 43.79 | $179.15 | 45900 |
| 2024-07-29 | 42.87 | $178.92 | 77500 |
| 2024-07-26 | 41.69 | $185.61 | 74900 |
| 2024-07-25 | 39.77 | $188.56 | 96800 |
| 2024-07-24 | 37.61 | $183.96 | 135300 |
| 2024-07-23 | 35.36 | $183.87 | 151341 |
| 2024-07-22 | 33.04 | $170.16 | 49616 |
| 2024-07-19 | 31.00 | $167.47 | 94005 |
| 2024-07-18 | 28.95 | $164.74 | 106700 |
| 2024-07-17 | 26.70 | $172.58 | 116410 |
| 2024-07-16 | 24.40 | $168.06 | 113442 |
| 2024-07-15 | 22.14 | $161.56 | 101700 |
| 2024-07-12 | 20.06 | $154.46 | 82100 |
| 2024-07-11 | 18.34 | $151.75 | 84300 |
| 2024-07-10 | 16.54 | $147.92 | 55800 |
| 2024-07-09 | 15.10 | $144.25 | 40319 |
| 2024-07-08 | 14.04 | $141.89 | 34900 |
| 2024-07-05 | 13.18 | $140.80 | 39400 |
| 2024-07-03 | 12.53 | $140.68 | 30900 |
| 2024-07-02 | 11.80 | $143.28 | 51200 |
| 2024-07-01 | 10.79 | $142.15 | 78914 |
| 2024-06-28 | 9.77 | $142.34 | 189900 |
| 2024-06-27 | 8.96 | $137.14 | 45511 |
| 2024-06-26 | 8.93 | $135.04 | 35600 |
| 2024-06-25 | 9.12 | $135.81 | 61100 |
| 2024-06-24 | 9.02 | $138.50 | 38343 |
| 2024-06-21 | 9.06 | $135.65 | 197700 |
| 2024-06-20 | 9.34 | $135.96 | 38800 |
| 2024-06-18 | 9.73 | $137.29 | 55119 |
| 2024-06-17 | 10.13 | $135.86 | 31400 |
| 2024-06-14 | 10.43 | $134.26 | 39100 |
| 2024-06-13 | 10.76 | $136.40 | 31200 |
| 2024-06-12 | 11.31 | $136.59 | 39400 |
| 2024-06-11 | 11.64 | $134.25 | 45015 |
| 2024-06-10 | 11.51 | $133.66 | 53700 |
| 2024-06-07 | 11.60 | $135.99 | 31537 |
| 2024-06-06 | 12.03 | $135.78 | 28918 |
| 2024-06-05 | 12.47 | $137.05 | 34544 |
| 2024-06-04 | 12.94 | $134.25 | 32400 |
| 2024-06-03 | 13.14 | $135.82 | 22800 |
| 2024-05-31 | 13.57 | $137.46 | 41947 |
| 2024-05-30 | 14.16 | $137.78 | 32500 |
| 2024-05-29 | 14.79 | $134.17 | 61537 |
| 2024-05-28 | 14.95 | $134.99 | 30400 |
| 2024-05-24 | 15.59 | $136.76 | 33728 |
| 2024-05-23 | 16.39 | $135.84 | 46206 |
| 2024-05-22 | 17.23 | $138.41 | 33500 |
| 2024-05-21 | 17.54 | $140.05 | 35708 |
| 2024-05-20 | 17.70 | $138.93 | 42609 |
| 2024-05-17 | 17.87 | $142.47 | 54800 |
| 2024-05-16 | 17.19 | $141.73 | 70800 |
| 2024-05-15 | 16.61 | $142.02 | 48822 |
| 2024-05-14 | 16.13 | $139.25 | 37128 |
| 2024-05-13 | 15.93 | $138.09 | 34926 |
| 2024-05-10 | 15.71 | $139.30 | 31800 |
| 2024-05-09 | 15.39 | $140.18 | 60305 |
| 2024-05-08 | 15.04 | $137.89 | 32900 |
| 2024-05-07 | 14.99 | $136.43 | 49400 |
| 2024-05-06 | 14.66 | $138.90 | 39800 |
| 2024-05-03 | 14.06 | $136.79 | 32520 |
| 2024-05-02 | 13.47 | $136.40 | 32940 |
| 2024-05-01 | 13.13 | $134.38 | 43201 |
| 2024-04-30 | 12.81 | $131.71 | 49338 |
| 2024-04-29 | 12.78 | $133.29 | 23345 |
| 2024-04-26 | 12.47 | $134.33 | 22625 |
| 2024-04-25 | 11.91 | $134.78 | 44613 |
| 2024-04-24 | 11.33 | $137.49 | 50600 |
| 2024-04-23 | 10.66 | $135.31 | 59420 |
| 2024-04-22 | 10.01 | $133.89 | 54000 |
| 2024-04-19 | 9.60 | $128.01 | 53546 |
| 2024-04-18 | 9.98 | $125.27 | 45214 |
| 2024-04-17 | 10.07 | $124.75 | 44900 |
| 2024-04-16 | 10.29 | $124.30 | 31400 |
| 2024-04-15 | 10.28 | $125.70 | 44707 |
| 2024-04-12 | 10.28 | $125.23 | 33417 |
| 2024-04-11 | 9.98 | $124.87 | 35700 |
| 2024-04-10 | 9.80 | $125.12 | 72001 |
| 2024-04-09 | 9.71 | $133.25 | 14613 |
| 2024-04-08 | 9.70 | $132.60 | 26724 |
| 2024-04-05 | 9.80 | $129.96 | 26300 |
| 2024-04-04 | 10.25 | $130.02 | 36700 |
| 2024-04-03 | 10.54 | $128.22 | 38800 |
| 2024-04-02 | 10.87 | $129.06 | 49946 |
| 2024-04-01 | 11.21 | $131.20 | 43239 |
| 2024-03-28 | 11.42 | $135.85 | 80636 |
| 2024-03-27 | 10.97 | $134.71 | 39300 |
| 2024-03-26 | 10.74 | $130.28 | 27129 |
| 2024-03-25 | 11.04 | $131.14 | 24400 |
| 2024-03-22 | 11.39 | $130.65 | 27448 |
| 2024-03-21 | 11.76 | $132.96 | 40475 |
| 2024-03-20 | 11.99 | $131.06 | 37921 |
| 2024-03-19 | 12.40 | $126.96 | 27300 |
| 2024-03-18 | 12.45 | $126.99 | 34300 |
| 2024-03-15 | 12.66 | $128.86 | 157300 |
| 2024-03-14 | 12.92 | $128.00 | 68700 |
| 2024-03-13 | 13.07 | $129.19 | 41236 |
| 2024-03-12 | 13.63 | $130.52 | 31900 |
| 2024-03-11 | 14.31 | $132.74 | 34812 |
| 2024-03-08 | 14.64 | $134.28 | 69000 |
| 2024-03-07 | 14.83 | $133.10 | 27642 |
| 2024-03-06 | 15.22 | $132.56 | 46900 |
| 2024-03-05 | 15.63 | $132.49 | 50600 |
| 2024-03-04 | 16.18 | $129.40 | 28604 |
| 2024-03-01 | 16.64 | $128.82 | 43349 |
| 2024-02-29 | 16.90 | $128.51 | 35500 |
| 2024-02-28 | 17.48 | $127.50 | 29333 |
| 2024-02-27 | 17.75 | $128.03 | 24341 |
| 2024-02-26 | 18.10 | $127.35 | 38921 |
| 2024-02-23 | 18.44 | $128.14 | 28200 |
| 2024-02-22 | 18.85 | $127.36 | 39600 |
| 2024-02-21 | 19.14 | $127.96 | 38994 |
| 2024-02-20 | 19.53 | $129.10 | 35700 |
| 2024-02-16 | 20.09 | $130.10 | 32200 |
| 2024-02-15 | 20.81 | $131.67 | 56000 |
| 2024-02-14 | 21.56 | $128.01 | 42600 |
| 2024-02-13 | 21.79 | $124.90 | 78627 |
| 2024-02-12 | 22.03 | $133.39 | 52900 |
| 2024-02-09 | 23.04 | $131.70 | 48100 |
| 2024-02-08 | 23.85 | $128.23 | 57200 |
| 2024-02-07 | 24.12 | $127.59 | 30900 |
| 2024-02-06 | 24.39 | $127.23 | 34949 |
| 2024-02-05 | 25.06 | $127.41 | 37228 |
| 2024-02-02 | 25.65 | $128.50 | 59400 |
| 2024-02-01 | 26.61 | $129.98 | 58600 |
| 2024-01-31 | 27.63 | $130.68 | 99800 |
| 2024-01-30 | 28.50 | $137.26 | 35900 |
| 2024-01-29 | 28.23 | $135.99 | 42105 |
| 2024-01-26 | 28.04 | $134.54 | 27942 |
| 2024-01-25 | 28.11 | $132.97 | 54600 |
| 2024-01-24 | 28.35 | $131.30 | 39100 |
| 2024-01-23 | 28.51 | $131.19 | 63145 |
| 2024-01-22 | 28.67 | $132.62 | 52501 |
| 2024-01-19 | 28.84 | $130.02 | 58400 |
| 2024-01-18 | 29.47 | $127.28 | 38400 |
| 2024-01-17 | 30.63 | $125.33 | 29700 |
| 2024-01-16 | 32.24 | $125.94 | 74001 |
| 2024-01-12 | 33.52 | $127.44 | 25200 |
| 2024-01-11 | 34.74 | $127.70 | 55223 |
| 2024-01-10 | 36.14 | $128.41 | 30100 |
| 2024-01-09 | 37.03 | $128.74 | 38226 |
| 2024-01-08 | 37.95 | $129.11 | 34300 |
| 2024-01-05 | 38.69 | $128.76 | 51400 |
| 2024-01-04 | 39.46 | $128.44 | 39430 |
| 2024-01-03 | 40.12 | $128.95 | 70700 |
| 2024-01-02 | 40.76 | $132.32 | 48343 |
| 2023-12-29 | 40.86 | $132.86 | 65747 |
| 2023-12-28 | 40.66 | $134.92 | 36300 |
| 2023-12-27 | 40.01 | $135.40 | 38605 |
| 2023-12-26 | 39.29 | $134.93 | 43620 |
| 2023-12-22 | 38.60 | $132.70 | 60300 |
| 2023-12-21 | 37.96 | $132.48 | 71037 |
| 2023-12-20 | 37.34 | $130.51 | 92331 |
| 2023-12-19 | 36.41 | $132.61 | 55100 |
| 2023-12-18 | 35.53 | $131.38 | 65500 |
| 2023-12-15 | 34.62 | $132.99 | 319000 |
| 2023-12-14 | 33.10 | $135.43 | 121207 |
| 2023-12-13 | 31.51 | $131.09 | 79800 |
| 2023-12-12 | 30.15 | $124.38 | 29500 |
| 2023-12-11 | 29.21 | $125.48 | 39900 |
| 2023-12-08 | 28.09 | $124.70 | 48000 |
| 2023-12-07 | 27.01 | $122.69 | 51811 |
| 2023-12-06 | 26.06 | $119.44 | 53449 |
| 2023-12-05 | 25.06 | $119.30 | 32900 |
| 2023-12-04 | 24.31 | $119.48 | 48100 |
| 2023-12-01 | 23.57 | $116.22 | 53325 |
| 2023-11-30 | 23.16 | $111.00 | 62513 |
| 2023-11-29 | 23.31 | $111.84 | 45946 |
| 2023-11-28 | 23.32 | $110.86 | 43300 |
| 2023-11-27 | 23.55 | $110.98 | 40312 |
| 2023-11-24 | 23.60 | $111.67 | 15300 |
| 2023-11-22 | 23.49 | $112.02 | 24200 |
| 2023-11-21 | 23.38 | $111.67 | 44115 |
| 2023-11-20 | 23.12 | $115.01 | 37500 |
| 2023-11-17 | 22.73 | $114.25 | 50000 |
| 2023-11-16 | 22.15 | $112.65 | 45900 |
| 2023-11-15 | 21.66 | $114.46 | 56249 |
| 2023-11-14 | 20.58 | $114.06 | 65638 |
| 2023-11-13 | 19.58 | $105.48 | 40749 |
| 2023-11-10 | 19.61 | $104.92 | 53800 |
| 2023-11-09 | 19.74 | $103.84 | 43400 |
| 2023-11-08 | 19.71 | $105.05 | 30149 |
| 2023-11-07 | 19.60 | $105.89 | 27943 |
| 2023-11-06 | 19.09 | $107.31 | 37800 |
| 2023-11-03 | 18.07 | $109.09 | 52200 |
| 2023-11-02 | 17.00 | $106.37 | 36238 |
| 2023-11-01 | 16.45 | $100.83 | 43100 |
| 2023-10-31 | 16.77 | $101.39 | 33000 |
| 2023-10-30 | 16.71 | $101.01 | 31600 |
| 2023-10-27 | 16.64 | $100.12 | 41635 |
| 2023-10-26 | 16.64 | $102.70 | 42825 |
| 2023-10-25 | 16.63 | $100.13 | 76000 |
| 2023-10-24 | 17.05 | $96.70 | 79238 |
| 2023-10-23 | 17.76 | $93.51 | 41330 |
| 2023-10-20 | 17.87 | $93.60 | 49200 |
| 2023-10-19 | 17.98 | $95.87 | 40102 |
| 2023-10-18 | 18.86 | $96.43 | 82900 |
| 2023-10-17 | 19.77 | $98.86 | 57600 |
| 2023-10-16 | 20.73 | $96.33 | 29934 |
| 2023-10-13 | 20.90 | $94.17 | 32012 |
| 2023-10-12 | 21.04 | $96.13 | 24342 |
| 2023-10-11 | 21.51 | $96.89 | 28713 |
| 2023-10-10 | 22.25 | $96.14 | 24210 |
| 2023-10-09 | 23.02 | $96.06 | 21810 |
| 2023-10-06 | 23.83 | $95.99 | 28327 |
| 2023-10-05 | 24.69 | $96.60 | 47100 |
| 2023-10-04 | 25.36 | $94.65 | 42800 |
| 2023-10-03 | 25.52 | $92.89 | 42700 |
| 2023-10-02 | 25.32 | $92.83 | 74013 |
| 2023-09-29 | 25.22 | $94.52 | 75600 |
| 2023-09-28 | 25.43 | $94.86 | 71500 |
| 2023-09-27 | 25.70 | $94.04 | 44700 |
| 2023-09-26 | 25.79 | $94.41 | 49203 |
| 2023-09-25 | 26.02 | $96.26 | 30128 |
| 2023-09-22 | 26.03 | $94.93 | 25634 |
| 2023-09-21 | 25.91 | $95.21 | 37600 |
| 2023-09-20 | 25.83 | $96.81 | 48801 |
| 2023-09-19 | 25.89 | $97.10 | 30327 |
| 2023-09-18 | 26.12 | $97.64 | 39835 |
| 2023-09-15 | 26.48 | $100.96 | 231600 |
| 2023-09-14 | 27.48 | $102.56 | 35933 |
| 2023-09-13 | 28.51 | $99.14 | 42600 |
| 2023-09-12 | 29.10 | $100.52 | 38826 |
| 2023-09-11 | 29.82 | $100.13 | 61200 |
| 2023-09-08 | 29.84 | $98.69 | 43817 |
| 2023-09-07 | 29.51 | $97.23 | 45900 |
| 2023-09-06 | 28.95 | $97.65 | 41700 |
| 2023-09-05 | 28.56 | $100.41 | 50300 |
| 2023-09-01 | 28.47 | $103.59 | 29500 |
| 2023-08-31 | 28.76 | $101.76 | 37535 |
| 2023-08-30 | 28.65 | $101.62 | 33038 |
| 2023-08-29 | 28.33 | $102.36 | 26939 |
| 2023-08-28 | 28.06 | $102.39 | 18023 |
| 2023-08-25 | 27.76 | $101.59 | 22703 |
| 2023-08-24 | 27.34 | $102.40 | 33630 |
| 2023-08-23 | 26.88 | $101.65 | 27400 |
| 2023-08-22 | 26.06 | $101.22 | 36647 |
| 2023-08-21 | 25.18 | $103.39 | 35717 |
| 2023-08-18 | 24.60 | $105.50 | 85615 |
| 2023-08-17 | 24.01 | $104.78 | 40124 |
| 2023-08-16 | 23.47 | $104.81 | 36213 |
| 2023-08-15 | 22.90 | $104.08 | 37411 |
| 2023-08-14 | 22.03 | $106.36 | 38820 |
| 2023-08-11 | 21.23 | $107.12 | 37300 |
| 2023-08-10 | 20.51 | $108.72 | 22425 |
| 2023-08-09 | 19.91 | $109.32 | 38542 |
| 2023-08-08 | 19.43 | $110.56 | 23100 |
| 2023-08-07 | 18.93 | $111.86 | 20200 |
| 2023-08-04 | 18.68 | $109.97 | 19400 |
| 2023-08-03 | 18.33 | $110.55 | 19000 |
| 2023-08-02 | 17.98 | $111.36 | 44927 |
| 2023-08-01 | 17.59 | $111.96 | 27900 |
| 2023-07-31 | 17.20 | $111.52 | 50300 |
| 2023-07-28 | 16.78 | $110.00 | 30300 |
| 2023-07-27 | 16.18 | $109.73 | 36849 |
| 2023-07-26 | 15.76 | $110.97 | 45303 |
| 2023-07-25 | 15.31 | $106.96 | 110500 |
| 2023-07-24 | 14.40 | $112.56 | 36340 |
| 2023-07-21 | 14.12 | $110.70 | 41700 |
| 2023-07-20 | 13.99 | $110.75 | 29700 |
| 2023-07-19 | 13.87 | $112.33 | 37003 |
| 2023-07-18 | 13.77 | $109.56 | 35000 |
| 2023-07-17 | 14.08 | $105.88 | 26219 |
| 2023-07-14 | 14.48 | $103.48 | 27646 |
| 2023-07-13 | 14.64 | $104.34 | 26000 |
| 2023-07-12 | 15.13 | $104.15 | 33200 |
| 2023-07-11 | 15.66 | $103.02 | 25728 |
| 2023-07-10 | 15.78 | $102.43 | 35700 |
| 2023-07-07 | 15.90 | $101.12 | 37800 |
| 2023-07-06 | 15.59 | $99.78 | 58100 |
| 2023-07-05 | 15.13 | $102.79 | 39300 |
| 2023-07-03 | 15.05 | $103.38 | 18800 |
| 2023-06-30 | 15.13 | $102.32 | 38909 |
| 2023-06-29 | 15.21 | $103.72 | 27819 |
| 2023-06-28 | 15.50 | $102.88 | 23500 |
| 2023-06-27 | 15.69 | $103.20 | 21700 |
| 2023-06-26 | 15.89 | $102.23 | 23800 |
| 2023-06-23 | 15.93 | $102.25 | 87600 |
| 2023-06-22 | 15.74 | $101.55 | 77425 |
| 2023-06-21 | 15.54 | $106.06 | 54746 |
| 2023-06-20 | 16.35 | $107.24 | 48504 |
| 2023-06-16 | 17.14 | $107.06 | 220047 |
| 2023-06-15 | 17.95 | $108.96 | 61232 |
| 2023-06-14 | 18.62 | $107.98 | 76646 |
| 2023-06-13 | 19.33 | $109.63 | 50243 |
| 2023-06-12 | 20.21 | $106.64 | 51825 |
| 2023-06-09 | 21.18 | $109.31 | 37541 |
| 2023-06-08 | 21.97 | $108.56 | 78613 |
| 2023-06-07 | 22.79 | $112.84 | 77100 |
| 2023-06-06 | 22.93 | $109.01 | 66400 |
| 2023-06-05 | 23.55 | $103.19 | 48216 |
| 2023-06-02 | 24.77 | $108.03 | 74100 |
| 2023-06-01 | 26.05 | $101.30 | 40700 |
| 2023-05-31 | 26.04 | $98.75 | 122100 |
| 2023-05-30 | 26.16 | $101.38 | 39518 |
| 2023-05-26 | 26.49 | $101.74 | 25400 |
| 2023-05-25 | 26.91 | $101.36 | 31449 |
| 2023-05-24 | 27.41 | $102.72 | 32500 |
| 2023-05-23 | 28.01 | $104.56 | 45333 |
| 2023-05-22 | 28.79 | $103.05 | 38847 |
| 2023-05-19 | 29.09 | $100.25 | 66900 |
| 2023-05-18 | 29.40 | $104.43 | 40800 |
| 2023-05-17 | 30.18 | $106.12 | 59646 |
| 2023-05-16 | 30.99 | $100.50 | 43500 |
| 2023-05-15 | 30.88 | $101.29 | 45029 |
| 2023-05-12 | 30.75 | $101.53 | 28900 |
| 2023-05-11 | 30.65 | $101.19 | 52523 |
| 2023-05-10 | 30.55 | $102.40 | 67300 |
| 2023-05-09 | 30.55 | $102.07 | 34027 |
| 2023-05-08 | 30.49 | $102.41 | 25200 |
| 2023-05-05 | 30.67 | $105.71 | 45443 |
| 2023-05-04 | 30.86 | $100.35 | 143315 |
| 2023-05-03 | 30.71 | $103.20 | 71101 |
| 2023-05-02 | 30.70 | $100.63 | 107420 |
| 2023-05-01 | 30.69 | $108.98 | 45000 |
| 2023-04-28 | 31.42 | $108.32 | 27900 |
| 2023-04-27 | 31.81 | $107.20 | 23000 |
| 2023-04-26 | 31.95 | $104.92 | 43405 |
| 2023-04-25 | 32.06 | $105.88 | 47800 |
| 2023-04-24 | 32.49 | $110.72 | 37400 |
| 2023-04-21 | 33.50 | $109.18 | 36244 |
| 2023-04-20 | 32.92 | $109.76 | 49000 |
| 2023-04-19 | 32.12 | $109.62 | 37944 |
| 2023-04-18 | 31.27 | $106.71 | 31400 |
| 2023-04-17 | 30.38 | $110.72 | 50100 |
| 2023-04-14 | 29.52 | $108.88 | 40622 |
| 2023-04-13 | 28.70 | $112.13 | 32000 |
| 2023-04-12 | 28.11 | $111.58 | 34239 |
| 2023-04-11 | 27.52 | $113.63 | 33600 |
| 2023-04-10 | 27.11 | $115.00 | 45528 |
| 2023-04-06 | 26.74 | $114.36 | 20800 |
| 2023-04-05 | 26.18 | $114.21 | 29900 |
| 2023-04-04 | 25.60 | $115.00 | 40910 |
| 2023-04-03 | 24.99 | $116.79 | 48400 |
| 2023-03-31 | 24.59 | $118.57 | 48900 |
| 2023-03-30 | 24.32 | $116.51 | 29339 |
| 2023-03-29 | 24.03 | $120.32 | 29000 |
| 2023-03-28 | 24.00 | $121.03 | 27300 |
| 2023-03-27 | 24.13 | $122.39 | 35038 |
| 2023-03-24 | 24.43 | $122.78 | 54000 |
| 2023-03-23 | 24.38 | $117.45 | 50700 |
| 2023-03-22 | 23.83 | $118.91 | 50842 |
| 2023-03-21 | 23.55 | $127.06 | 88600 |
| 2023-03-20 | 23.80 | $121.34 | 110200 |
| 2023-03-17 | 23.90 | $122.90 | 295522 |
| 2023-03-16 | 23.65 | $127.27 | 79542 |
| 2023-03-15 | 23.39 | $121.27 | 85610 |
| 2023-03-14 | 21.90 | $120.55 | 121500 |
| 2023-03-13 | 20.77 | $119.53 | 124142 |
| 2023-03-10 | 19.14 | $121.17 | 113626 |
| 2023-03-09 | 17.95 | $119.93 | 85432 |
| 2023-03-08 | 17.12 | $124.47 | 41713 |
| 2023-03-07 | 16.89 | $123.19 | 41340 |
| 2023-03-06 | 16.65 | $125.94 | 58600 |
| 2023-03-03 | 16.88 | $127.71 | 28217 |
| 2023-03-02 | 17.18 | $127.03 | 35100 |
| 2023-03-01 | 17.31 | $127.91 | 33909 |
| 2023-02-28 | 17.47 | $127.77 | 58400 |
| 2023-02-27 | 17.90 | $128.14 | 42125 |
| 2023-02-24 | 18.20 | $127.07 | 28512 |
| 2023-02-23 | 18.09 | $127.63 | 24800 |
| 2023-02-22 | 18.20 | $127.20 | 49500 |
| 2023-02-21 | 18.32 | $126.31 | 52500 |
| 2023-02-17 | 18.10 | $128.49 | 51514 |
| 2023-02-16 | 17.99 | $126.47 | 21511 |
| 2023-02-15 | 17.63 | $128.03 | 25500 |
| 2023-02-14 | 17.43 | $127.35 | 19133 |
| 2023-02-13 | 17.22 | $129.33 | 32737 |
| 2023-02-10 | 17.31 | $129.28 | 26913 |
| 2023-02-09 | 17.40 | $127.91 | 29308 |
| 2023-02-08 | 17.58 | $128.13 | 22500 |
| 2023-02-07 | 17.69 | $129.92 | 29700 |
| 2023-02-06 | 17.85 | $129.59 | 42333 |
| 2023-02-03 | 18.03 | $129.71 | 64400 |
| 2023-02-02 | 18.10 | $128.00 | 46800 |
| 2023-02-01 | 17.87 | $125.15 | 51025 |
| 2023-01-31 | 17.26 | $125.25 | 54707 |
| 2023-01-30 | 16.28 | $121.37 | 28200 |
| 2023-01-27 | 14.71 | $121.50 | 32100 |
| 2023-01-26 | 12.89 | $121.31 | 28200 |
| 2023-01-25 | 11.11 | $120.42 | 56026 |
| 2023-01-24 | 9.24 | $124.01 | 81021 |
| 2023-01-23 | 7.57 | $135.21 | 39326 |
| 2023-01-20 | 7.20 | $136.49 | 43921 |
| 2023-01-19 | 7.18 | $137.31 | 437500 |
| 2023-01-18 | 6.84 | $137.74 | 33000 |
| 2023-01-17 | 6.84 | $140.53 | 22100 |
| 2023-01-13 | 6.94 | $141.71 | 25500 |
| 2023-01-12 | 7.05 | $142.08 | 30122 |
| 2023-01-11 | 7.34 | $141.25 | 28021 |
| 2023-01-10 | 7.65 | $142.02 | 40625 |
| 2023-01-09 | 7.98 | $140.04 | 25700 |
| 2023-01-06 | 8.39 | $142.64 | 25300 |
| 2023-01-05 | 8.64 | $140.11 | 34623 |
| 2023-01-04 | 8.80 | $139.10 | 48200 |
| 2023-01-03 | 8.96 | $139.30 | 37900 |
| 2022-12-30 | 8.92 | $140.75 | 40339 |
| 2022-12-29 | 9.13 | $142.03 | 22300 |
| 2022-12-28 | 9.43 | $141.18 | 17133 |
| 2022-12-27 | 9.75 | $143.66 | 20100 |
| 2022-12-23 | 10.00 | $142.55 | 18105 |
| 2022-12-22 | 10.36 | $140.75 | 31700 |
| 2022-12-21 | 10.69 | $141.85 | 23600 |
| 2022-12-20 | 11.23 | $139.50 | 31900 |
| 2022-12-19 | 11.41 | $139.05 | 46144 |
| 2022-12-16 | 11.59 | $138.66 | 258626 |
| 2022-12-15 | 11.85 | $140.83 | 60000 |
| 2022-12-14 | 12.27 | $141.83 | 74800 |
| 2022-12-13 | 12.90 | $141.59 | 54400 |
| 2022-12-12 | 13.56 | $140.23 | 49105 |
| 2022-12-09 | 13.85 | $140.36 | 54500 |
| 2022-12-08 | 13.98 | $139.14 | 36800 |
| 2022-12-07 | 13.96 | $137.59 | 488200 |
| 2022-12-06 | 13.76 | $136.57 | 46143 |
| 2022-12-05 | 13.54 | $139.44 | 62200 |
| 2022-12-02 | 13.65 | $147.94 | 43300 |
| 2022-12-01 | 13.69 | $150.67 | 29115 |
| 2022-11-30 | 13.22 | $151.33 | 72929 |
| 2022-11-29 | 12.75 | $145.74 | 17704 |
| 2022-11-28 | 12.99 | $145.69 | 21207 |
| 2022-11-25 | 13.25 | $147.37 | 6835 |
| 2022-11-23 | 13.21 | $146.88 | 21126 |
| 2022-11-22 | 13.26 | $147.67 | 24200 |
| 2022-11-21 | 13.30 | $146.93 | 13700 |
| 2022-11-18 | 13.50 | $144.83 | 26021 |
| 2022-11-17 | 13.71 | $145.30 | 25600 |
| 2022-11-16 | 14.13 | $147.32 | 21012 |
| 2022-11-15 | 14.16 | $148.75 | 27427 |
| 2022-11-14 | 14.09 | $145.87 | 29100 |
| 2022-11-11 | 14.14 | $145.77 | 37818 |
| 2022-11-10 | 14.18 | $149.14 | 46504 |
| 2022-11-09 | 13.79 | $143.41 | 31500 |
| 2022-11-08 | 13.90 | $145.79 | 27400 |
| 2022-11-07 | 13.45 | $148.47 | 33105 |
| 2022-11-04 | 13.03 | $146.73 | 26021 |
| 2022-11-03 | 12.78 | $143.41 | 22200 |
| 2022-11-02 | 12.84 | $145.08 | 29900 |
| 2022-11-01 | 12.56 | $147.52 | 31900 |
| 2022-10-31 | 11.78 | $147.50 | 30138 |
| 2022-10-28 | 11.08 | $145.96 | 35800 |
| 2022-10-27 | 10.58 | $140.82 | 35510 |
| 2022-10-26 | 10.51 | $139.08 | 21748 |
| 2022-10-25 | 10.66 | $138.78 | 23610 |
| 2022-10-24 | 11.14 | $137.77 | 20449 |
| 2022-10-21 | 11.07 | $134.86 | 23809 |
| 2022-10-20 | 11.33 | $131.22 | 24000 |
| 2022-10-19 | 11.62 | $136.25 | 22742 |
| 2022-10-18 | 11.21 | $136.22 | 21000 |
| 2022-10-17 | 10.42 | $136.52 | 30541 |
| 2022-10-14 | 9.71 | $134.25 | 24738 |
| 2022-10-13 | 9.15 | $135.00 | 31500 |
| 2022-10-12 | 8.60 | $129.71 | 13800 |
| 2022-10-11 | 8.78 | $129.12 | 39946 |
| 2022-10-10 | 9.09 | $127.51 | 15400 |
| 2022-10-07 | 9.27 | $125.51 | 25517 |
| 2022-10-06 | 9.35 | $128.49 | 18500 |
| 2022-10-05 | 9.75 | $129.62 | 27400 |
| 2022-10-04 | 10.12 | $131.34 | 29149 |
| 2022-10-03 | 10.36 | $127.25 | 38003 |
| 2022-09-30 | 10.38 | $124.48 | 48434 |
| 2022-09-29 | 10.42 | $125.53 | 40000 |
| 2022-09-28 | 10.11 | $127.98 | 34716 |
| 2022-09-27 | 10.21 | $126.80 | 43312 |
| 2022-09-26 | 10.31 | $127.59 | 37240 |
| 2022-09-23 | 10.69 | $127.60 | 21200 |
| 2022-09-22 | 10.82 | $128.80 | 34914 |
| 2022-09-21 | 11.39 | $131.91 | 28917 |
| 2022-09-20 | 11.51 | $133.13 | 23900 |
| 2022-09-19 | 11.72 | $131.76 | 45700 |
| 2022-09-16 | 12.12 | $128.97 | 153640 |
| 2022-09-15 | 12.33 | $129.18 | 43335 |
| 2022-09-14 | 12.81 | $128.79 | 49900 |
| 2022-09-13 | 13.09 | $129.12 | 41705 |
| 2022-09-12 | 13.64 | $134.26 | 39500 |
| 2022-09-09 | 13.68 | $132.80 | 31400 |
| 2022-09-08 | 13.97 | $131.55 | 27300 |
| 2022-09-07 | 14.46 | $131.26 | 30800 |
| 2022-09-06 | 15.10 | $129.51 | 33532 |
| 2022-09-02 | 15.78 | $131.69 | 23700 |
| 2022-09-01 | 16.13 | $132.47 | 30600 |
| 2022-08-31 | 16.65 | $131.83 | 28006 |
| 2022-08-30 | 16.98 | $133.26 | 34400 |
| 2022-08-29 | 17.40 | $132.17 | 35202 |
| 2022-08-26 | 17.78 | $135.14 | 25500 |
| 2022-08-25 | 17.56 | $136.60 | 27900 |
| 2022-08-24 | 17.46 | $133.51 | 16231 |
| 2022-08-23 | 17.82 | $133.75 | 23424 |
| 2022-08-22 | 17.97 | $135.45 | 24600 |
| 2022-08-19 | 17.90 | $137.08 | 19700 |
| 2022-08-18 | 17.44 | $139.11 | 16900 |
| 2022-08-17 | 16.58 | $139.22 | 20132 |
| 2022-08-16 | 15.67 | $139.40 | 38319 |
| 2022-08-15 | 14.31 | $139.59 | 30621 |
| 2022-08-12 | 13.14 | $137.43 | 19935 |
| 2022-08-11 | 12.23 | $134.58 | 22700 |
| 2022-08-10 | 11.67 | $133.51 | 34729 |
| 2022-08-09 | 11.23 | $132.77 | 26809 |
| 2022-08-08 | 10.94 | $131.36 | 20900 |
| 2022-08-05 | 10.89 | $130.84 | 16700 |
| 2022-08-04 | 11.01 | $130.10 | 13400 |
| 2022-08-03 | 10.93 | $131.02 | 18432 |
| 2022-08-02 | 10.79 | $130.18 | 23600 |
| 2022-08-01 | 10.42 | $132.77 | 41536 |
| 2022-07-29 | 10.04 | $129.56 | 34526 |
| 2022-07-28 | 9.93 | $129.20 | 23433 |
| 2022-07-27 | 10.10 | $129.43 | 30743 |
| 2022-07-26 | 10.32 | $127.01 | 22300 |
| 2022-07-25 | 10.84 | $127.42 | 25117 |
| 2022-07-22 | 10.65 | $125.44 | 31543 |
| 2022-07-21 | 10.66 | $125.22 | 22000 |
| 2022-07-20 | 10.80 | $124.63 | 28500 |
| 2022-07-19 | 11.06 | $123.99 | 48200 |
| 2022-07-18 | 11.50 | $119.81 | 18448 |
| 2022-07-15 | 11.80 | $120.43 | 34749 |
| 2022-07-14 | 11.99 | $117.13 | 16700 |
| 2022-07-13 | 11.41 | $118.10 | 14036 |
| 2022-07-12 | 11.12 | $120.06 | 29500 |
| 2022-07-11 | 11.19 | $120.61 | 25203 |
| 2022-07-08 | 11.14 | $121.37 | 22400 |
| 2022-07-07 | 11.18 | $122.20 | 24345 |
| 2022-07-06 | 11.50 | $121.76 | 18407 |
| 2022-07-05 | 11.81 | $122.92 | 58317 |
| 2022-07-01 | 12.09 | $121.10 | 44413 |
| 2022-06-30 | 12.07 | $121.25 | 38346 |
| 2022-06-29 | 12.60 | $120.05 | 23619 |
| 2022-06-28 | 13.21 | $120.40 | 25400 |
| 2022-06-27 | 13.67 | $121.61 | 22000 |
| 2022-06-24 | 14.03 | $121.93 | 77400 |
| 2022-06-23 | 14.63 | $117.40 | 25547 |
| 2022-06-22 | 14.68 | $117.68 | 27700 |
| 2022-06-21 | 14.86 | $118.27 | 43711 |
| 2022-06-17 | 15.19 | $117.18 | 63400 |
| 2022-06-16 | 15.54 | $117.27 | 37900 |
| 2022-06-15 | 15.74 | $119.53 | 31900 |
| 2022-06-14 | 16.55 | $120.01 | 30100 |
| 2022-06-13 | 17.00 | $116.92 | 30735 |
| 2022-06-10 | 17.16 | $118.41 | 37749 |
| 2022-06-09 | 17.81 | $119.72 | 20214 |
| 2022-06-08 | 18.36 | $122.53 | 24200 |
| 2022-06-07 | 18.45 | $124.28 | 24208 |
| 2022-06-06 | 18.70 | $122.81 | 19500 |
| 2022-06-03 | 19.14 | $121.33 | 18015 |
| 2022-06-02 | 19.60 | $123.66 | 16633 |
| 2022-06-01 | 20.13 | $122.17 | 26202 |
| 2022-05-31 | 20.80 | $123.71 | 53000 |
| 2022-05-27 | 21.51 | $121.97 | 19600 |
| 2022-05-26 | 22.63 | $120.05 | 16000 |
| 2022-05-25 | 23.71 | $119.44 | 22544 |
| 2022-05-24 | 24.60 | $118.83 | 27420 |
| 2022-05-23 | 25.35 | $117.82 | 37300 |
| 2022-05-20 | 25.87 | $115.15 | 84749 |
| 2022-05-19 | 25.70 | $113.45 | 66413 |
| 2022-05-18 | 25.60 | $116.84 | 63111 |
| 2022-05-17 | 25.98 | $119.40 | 33100 |
| 2022-05-16 | 26.50 | $115.49 | 32800 |
| 2022-05-13 | 26.40 | $116.76 | 26405 |
| 2022-05-12 | 26.56 | $118.13 | 25302 |
| 2022-05-11 | 26.72 | $117.27 | 30442 |
| 2022-05-10 | 27.06 | $118.62 | 24943 |
| 2022-05-09 | 27.67 | $120.46 | 44127 |
| 2022-05-06 | 28.30 | $118.16 | 26132 |
| 2022-05-05 | 28.10 | $119.30 | 31100 |
| 2022-05-04 | 28.13 | $121.57 | 24241 |
| 2022-05-03 | 28.21 | $118.94 | 26519 |
| 2022-05-02 | 27.74 | $118.97 | 39576 |
| 2022-04-29 | 27.13 | $117.85 | 42746 |
| 2022-04-28 | 26.59 | $119.44 | 32900 |
| 2022-04-27 | 26.02 | $117.83 | 41800 |
| 2022-04-26 | 25.48 | $117.48 | 85933 |
| 2022-04-25 | 24.91 | $120.67 | 54546 |
| 2022-04-22 | 24.61 | $122.00 | 47000 |
| 2022-04-21 | 24.60 | $123.58 | 27504 |
| 2022-04-20 | 24.88 | $124.54 | 22000 |
| 2022-04-19 | 25.17 | $123.00 | 27600 |
| 2022-04-18 | 24.88 | $119.88 | 35800 |
| 2022-04-14 | 23.76 | $119.43 | 27400 |
| 2022-04-13 | 22.60 | $120.90 | 29028 |
| 2022-04-12 | 21.44 | $119.33 | 35138 |
| 2022-04-11 | 20.22 | $120.43 | 41700 |
| 2022-04-08 | 19.06 | $120.77 | 26802 |
| 2022-04-07 | 17.88 | $123.13 | 35128 |
| 2022-04-06 | 16.89 | $124.70 | 38533 |
| 2022-04-05 | 16.03 | $126.66 | 37639 |
| 2022-04-04 | 15.38 | $129.00 | 66774 |
| 2022-04-01 | 14.89 | $131.07 | 33200 |
| 2022-03-31 | 14.74 | $131.38 | 35042 |
| 2022-03-30 | 14.53 | $131.36 | 33438 |
| 2022-03-29 | 14.44 | $135.11 | 36500 |
| 2022-03-28 | 14.81 | $134.07 | 24342 |
| 2022-03-25 | 14.81 | $134.16 | 24900 |
| 2022-03-24 | 14.75 | $131.43 | 21300 |
| 2022-03-23 | 13.98 | $129.95 | 28000 |
| 2022-03-22 | 13.21 | $133.53 | 16700 |
| 2022-03-21 | 12.91 | $132.05 | 22841 |
| 2022-03-18 | 12.59 | $134.15 | 80137 |
| 2022-03-17 | 12.41 | $135.74 | 22116 |
| 2022-03-16 | 12.39 | $137.06 | 22427 |
| 2022-03-15 | 12.63 | $134.93 | 41000 |
| 2022-03-14 | 12.79 | $135.72 | 45200 |
| 2022-03-11 | 13.19 | $136.97 | 26847 |
| 2022-03-10 | 13.80 | $134.11 | 31000 |
| 2022-03-09 | 13.52 | $132.67 | 25903 |
| 2022-03-08 | 13.31 | $131.23 | 36214 |
| 2022-03-07 | 12.83 | $129.68 | 35412 |
| 2022-03-04 | 12.24 | $132.18 | 42100 |
| 2022-03-03 | 11.77 | $135.50 | 25836 |
| 2022-03-02 | 11.69 | $135.12 | 29808 |
| 2022-03-01 | 11.53 | $128.75 | 57100 |
| 2022-02-28 | 11.37 | $134.06 | 41500 |
| 2022-02-25 | 11.69 | $133.22 | 29226 |
| 2022-02-24 | 11.80 | $129.36 | 29400 |
| 2022-02-23 | 11.07 | $130.40 | 32300 |
| 2022-02-22 | 11.15 | $131.55 | 25034 |
| 2022-02-18 | 11.46 | $132.32 | 22525 |
| 2022-02-17 | 11.62 | $131.82 | 42000 |
| 2022-02-16 | 11.64 | $133.33 | 20343 |
| 2022-02-15 | 12.22 | $133.85 | 32015 |
| 2022-02-14 | 12.70 | $131.32 | 32285 |
| 2022-02-11 | 13.21 | $132.43 | 30819 |
| 2022-02-10 | 13.64 | $131.52 | 31439 |
| 2022-02-09 | 14.06 | $132.64 | 24925 |
| 2022-02-08 | 14.73 | $136.67 | 25949 |
| 2022-02-07 | 15.34 | $132.73 | 18400 |
| 2022-02-04 | 15.84 | $133.31 | 32100 |
| 2022-02-03 | 16.30 | $131.20 | 475200 |
| 2022-02-02 | 16.84 | $133.12 | 29600 |
| 2022-02-01 | 17.69 | $135.32 | 27600 |
| 2022-01-31 | 18.55 | $135.46 | 41207 |
| 2022-01-28 | 19.13 | $133.65 | 22348 |
| 2022-01-27 | 19.36 | $131.92 | 24000 |
| 2022-01-26 | 19.82 | $136.02 | 44500 |
| 2022-01-25 | 20.42 | $136.40 | 26200 |
| 2022-01-24 | 20.65 | $136.25 | 36900 |
| 2022-01-21 | 20.74 | $131.75 | 56900 |
| 2022-01-20 | 20.83 | $133.50 | 21100 |
| 2022-01-19 | 21.23 | $136.56 | 19800 |
| 2022-01-18 | 22.05 | $139.22 | 21200 |
| 2022-01-14 | 22.83 | $142.17 | 21846 |
| 2022-01-13 | 23.64 | $140.14 | 13111 |
| 2022-01-12 | 24.00 | $139.01 | 27000 |
| 2022-01-11 | 24.54 | $141.57 | 15006 |
| 2022-01-10 | 24.70 | $142.18 | 17300 |
| 2022-01-07 | 24.79 | $143.12 | 17930 |
| 2022-01-06 | 24.38 | $144.80 | 28738 |
| 2022-01-05 | 23.98 | $140.90 | 24726 |
| 2022-01-04 | 23.88 | $141.18 | 28000 |
| 2022-01-03 | 23.78 | $138.74 | 22313 |
| 2021-12-31 | 24.07 | $137.31 | 22200 |
| 2021-12-30 | 24.74 | $137.12 | 20135 |
| 2021-12-29 | 25.28 | $138.19 | 16411 |
| 2021-12-28 | 25.77 | $138.94 | 20400 |
| 2021-12-27 | 25.87 | $139.99 | 15104 |
| 2021-12-23 | 25.99 | $138.17 | 35727 |
| 2021-12-22 | 26.24 | $137.74 | 29400 |
| 2021-12-21 | 26.69 | $135.88 | 36244 |
| 2021-12-20 | 27.37 | $132.27 | 55600 |
| 2021-12-17 | 28.57 | $133.35 | 220800 |
| 2021-12-16 | 29.66 | $134.78 | 492200 |
| 2021-12-15 | 30.17 | $133.56 | 71500 |
| 2021-12-14 | 31.27 | $131.92 | 59509 |
| 2021-12-13 | 32.25 | $134.08 | 30211 |
| 2021-12-10 | 33.00 | $135.26 | 35500 |
| 2021-12-09 | 33.73 | $133.27 | 19700 |
| 2021-12-08 | 34.75 | $134.33 | 13700 |
| 2021-12-07 | 35.76 | $133.85 | 20023 |
| 2021-12-06 | 36.93 | $135.31 | 24100 |
| 2021-12-03 | 38.16 | $131.69 | 32400 |
| 2021-12-02 | 39.83 | $134.73 | 24800 |
| 2021-12-01 | 41.58 | $129.93 | 27617 |
| 2021-11-30 | 43.54 | $130.09 | 32700 |
| 2021-11-29 | 45.73 | $133.84 | 60433 |
| 2021-11-26 | 47.62 | $134.07 | 32325 |
| 2021-11-24 | 49.62 | $143.04 | 21900 |
| 2021-11-23 | 49.23 | $144.42 | 25700 |
| 2021-11-22 | 48.70 | $142.17 | 37333 |
| 2021-11-19 | 48.16 | $140.01 | 21627 |
| 2021-11-18 | 48.06 | $140.95 | 33800 |
| 2021-11-17 | 47.85 | $141.53 | 35500 |
| 2021-11-16 | 47.65 | $140.02 | 28267 |
| 2021-11-15 | 47.58 | $139.38 | 36140 |
| 2021-11-12 | 47.57 | $138.65 | 23231 |
| 2021-11-11 | 47.57 | $140.50 | 18100 |
| 2021-11-10 | 46.89 | $139.24 | 24123 |
| 2021-11-09 | 46.26 | $138.29 | 22646 |
| 2021-11-08 | 45.71 | $138.02 | 16200 |
| 2021-11-05 | 45.20 | $136.44 | 43400 |
| 2021-11-04 | 44.79 | $133.15 | 39210 |
| 2021-11-03 | 44.57 | $134.38 | 31100 |
| 2021-11-02 | 44.34 | $130.79 | 30800 |
| 2021-11-01 | 44.46 | $132.67 | 30000 |
| 2021-10-29 | 44.59 | $128.59 | 23530 |
| 2021-10-28 | 45.25 | $127.16 | 19147 |
| 2021-10-27 | 46.13 | $123.82 | 25000 |
| 2021-10-26 | 47.07 | $128.94 | 31138 |
| 2021-10-25 | 47.06 | $127.40 | 20900 |
| 2021-10-22 | 47.32 | $125.13 | 13633 |
| 2021-10-21 | 47.86 | $125.10 | 24000 |
| 2021-10-20 | 48.43 | $125.92 | 33332 |
| 2021-10-19 | 48.74 | $125.33 | 20000 |
| 2021-10-18 | 49.07 | $125.90 | 18330 |
| 2021-10-15 | 49.18 | $126.25 | 34611 |
| 2021-10-14 | 49.13 | $127.39 | 18000 |
| 2021-10-13 | 49.14 | $124.80 | 13700 |
| 2021-10-12 | 49.35 | $126.06 | 11100 |
| 2021-10-11 | 49.56 | $125.64 | 13600 |
| 2021-10-08 | 49.37 | $126.50 | 14533 |
| 2021-10-07 | 49.08 | $126.93 | 28700 |
| 2021-10-06 | 48.81 | $124.35 | 17300 |
| 2021-10-05 | 48.64 | $126.05 | 28700 |
| 2021-10-04 | 48.37 | $124.63 | 30316 |
| 2021-10-01 | 48.03 | $125.15 | 50903 |
| 2021-09-30 | 47.73 | $121.95 | 26143 |
| 2021-09-29 | 47.45 | $124.65 | 27600 |
| 2021-09-28 | 46.88 | $122.82 | 20100 |
| 2021-09-27 | 46.32 | $124.73 | 37200 |
| 2021-09-24 | 45.74 | $121.25 | 31036 |
| 2021-09-23 | 45.45 | $120.69 | 17820 |
| 2021-09-22 | 45.19 | $117.54 | 44000 |
| 2021-09-21 | 45.10 | $115.29 | 29700 |
| 2021-09-20 | 45.19 | $115.08 | 54916 |
| 2021-09-17 | 45.28 | $117.91 | 175500 |
| 2021-09-16 | 45.38 | $112.23 | 35100 |
| 2021-09-15 | 45.87 | $113.15 | 37400 |
| 2021-09-14 | 46.38 | $111.39 | 49842 |
| 2021-09-13 | 46.92 | $114.27 | 60000 |
| 2021-09-10 | 47.32 | $112.38 | 36820 |
| 2021-09-09 | 47.81 | $112.59 | 24100 |
| 2021-09-08 | 48.24 | $113.35 | 23437 |
| 2021-09-07 | 48.62 | $114.86 | 27400 |
| 2021-09-03 | 48.80 | $114.27 | 44329 |
| 2021-09-02 | 49.01 | $115.92 | 29017 |
| 2021-09-01 | 48.98 | $116.74 | 31104 |
| 2021-08-31 | 48.91 | $117.24 | 27414 |
| 2021-08-30 | 48.62 | $117.50 | 22619 |
| 2021-08-27 | 48.28 | $120.28 | 51918 |
| 2021-08-26 | 47.92 | $116.53 | 30043 |
| 2021-08-25 | 47.59 | $119.39 | 18800 |
| 2021-08-24 | 47.01 | $118.96 | 17614 |
| 2021-08-23 | 46.30 | $120.41 | 15900 |
| 2021-08-20 | 45.50 | $119.72 | 27114 |
| 2021-08-19 | 44.69 | $117.69 | 39204 |
| 2021-08-18 | 43.91 | $118.52 | 20803 |
| 2021-08-17 | 42.74 | $120.00 | 18425 |
| 2021-08-16 | 41.47 | $121.48 | 20810 |
| 2021-08-13 | 39.89 | $122.78 | 21100 |
| 2021-08-12 | 38.03 | $125.01 | 30100 |
| 2021-08-11 | 36.04 | $124.12 | 39100 |
| 2021-08-10 | 33.94 | $122.01 | 26700 |
| 2021-08-09 | 31.77 | $119.61 | 23735 |
| 2021-08-06 | 29.51 | $121.25 | 42101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected