Is Patterson-UTI Energy, Inc. (PTEN) a Buy, Sell, or Hold?
NASDAQ : PTEN
Patterson-UTI Energy, Inc. — Stock Chart
$10.05 USD
$0.51 (5.35%)
- Volume
- 9.37M
- Average Volume
- 8.89M
- Market Capitalization
- $3.82B
- P/E Ratio
- -43.56
- Dividend Yield
- 3.58%
- Price Target
- $13.00
- Year High
- $13.08
- Year Low
- $5.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.53
- Current Ratio
- $1.75
PTEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $9.81 | $10.05 | 2.45% | 9.54M |
| 2026-08-05 | $10.11 | $9.54 | -5.64% | 8.54M |
| 2026-08-04 | $10.04 | $10.09 | 0.50% | 10.88M |
| 2026-08-03 | $10.28 | $10.27 | -0.10% | 9.03M |
| 2026-07-31 | $10.05 | $10.48 | 4.28% | 13.03M |
| 2026-07-30 | $9.36 | $9.85 | 5.24% | 14.31M |
| 2026-07-29 | $9.75 | $9.33 | -4.31% | 9.97M |
| 2026-07-28 | $9.43 | $9.17 | -2.76% | 10.08M |
| 2026-07-27 | $9.83 | $9.41 | -4.27% | 9.46M |
| 2026-07-24 | $10.34 | $10.20 | -1.35% | 6.41M |
| 2026-07-23 | $11.00 | $10.34 | -6.00% | 13.88M |
| 2026-07-22 | $10.74 | $10.72 | -0.19% | 8.41M |
| 2026-07-21 | $10.16 | $10.53 | 3.64% | 12.01M |
| 2026-07-20 | $9.92 | $10.10 | 1.81% | 8.16M |
| 2026-07-17 | $9.81 | $10.02 | 2.14% | 8.62M |
| 2026-07-16 | $9.83 | $9.64 | -1.93% | 6.4M |
| 2026-07-15 | $9.98 | $9.84 | -1.40% | 7.06M |
| 2026-07-14 | $10.01 | $9.86 | -1.50% | 6.38M |
| 2026-07-13 | $9.62 | $9.68 | 0.62% | 5.83M |
| 2026-07-10 | $9.47 | $9.39 | -0.84% | 4.9M |
| 2026-07-09 | $9.55 | $9.40 | -1.57% | 7.03M |
| 2026-07-08 | $9.38 | $9.70 | 3.41% | 15.37M |
| 2026-07-07 | $8.70 | $9.15 | 5.17% | 11.2M |
| 2026-07-06 | $8.72 | $8.56 | -1.83% | 9.39M |
| 2026-07-02 | $8.68 | $8.66 | -0.23% | 10.44M |
| 2026-07-01 | $9.35 | $8.57 | -8.34% | 15.47M |
| 2026-06-30 | $9.63 | $9.18 | -4.67% | 13.43M |
| 2026-06-29 | $9.57 | $9.55 | -0.21% | 8.6M |
| 2026-06-26 | $9.73 | $9.59 | -1.44% | 14.93M |
| 2026-06-25 | $9.37 | $9.77 | 4.27% | 8.77M |
| 2026-06-24 | $9.87 | $9.52 | -3.55% | 16.33M |
| 2026-06-23 | $10.08 | $10.07 | -0.10% | 4.65M |
| 2026-06-22 | $10.13 | $10.20 | 0.69% | 8.59M |
| 2026-06-18 | $10.17 | $10.04 | -1.28% | 13.12M |
| 2026-06-17 | $10.37 | $10.30 | -0.68% | 10.22M |
| 2026-06-16 | $10.78 | $10.35 | -3.99% | 12.64M |
| 2026-06-15 | $10.70 | $10.66 | -0.37% | 13.73M |
| 2026-06-12 | $11.31 | $11.49 | 1.59% | 7.28M |
| 2026-06-11 | $12.14 | $11.49 | -5.35% | 8.88M |
| 2026-06-10 | $11.74 | $12.02 | 2.39% | 6.37M |
| 2026-06-09 | $11.89 | $11.59 | -2.52% | 7.26M |
| 2026-06-08 | $11.73 | $11.90 | 1.45% | 6.31M |
| 2026-06-05 | $12.40 | $11.51 | -7.18% | 10.36M |
| 2026-06-04 | $11.88 | $12.27 | 3.28% | 14.31M |
| 2026-06-03 | $11.87 | $12.01 | 1.18% | 8.48M |
| 2026-06-02 | $11.53 | $11.73 | 1.73% | 6.4M |
| 2026-06-01 | $11.47 | $11.53 | 0.52% | 8.45M |
| 2026-05-29 | $11.34 | $11.21 | -1.15% | 9.86M |
| 2026-05-28 | $11.71 | $11.30 | -3.50% | 5.9M |
| 2026-05-27 | $11.83 | $11.48 | -2.96% | 9.1M |
| 2026-05-26 | $12.07 | $12.12 | 0.41% | 8.76M |
| 2026-05-22 | $12.38 | $12.31 | -0.57% | 5.65M |
| 2026-05-21 | $12.56 | $12.21 | -2.79% | 9M |
| 2026-05-20 | $12.71 | $12.28 | -3.38% | 6.06M |
| 2026-05-19 | $13.00 | $12.73 | -2.08% | 8.05M |
| 2026-05-18 | $12.42 | $12.85 | 3.46% | 10.12M |
| 2026-05-15 | $12.12 | $12.42 | 2.48% | 6.49M |
| 2026-05-14 | $12.04 | $12.12 | 0.66% | 6.18M |
| 2026-05-13 | $12.13 | $12.00 | -1.07% | 5.61M |
| 2026-05-12 | $12.00 | $12.06 | 0.50% | 5.82M |
| 2026-05-11 | $11.68 | $11.86 | 1.54% | 5.19M |
| 2026-05-08 | $11.40 | $11.42 | 0.18% | 5.33M |
| 2026-05-07 | $11.58 | $11.41 | -1.47% | 6.52M |
| 2026-05-06 | $11.55 | $11.58 | 0.26% | 11.25M |
| 2026-05-05 | $12.11 | $12.41 | 2.48% | 7.04M |
| 2026-05-04 | $12.10 | $12.29 | 1.57% | 7.02M |
| 2026-05-01 | $12.15 | $11.99 | -1.32% | 11.43M |
| 2026-04-30 | $12.03 | $12.22 | 1.58% | 9.34M |
| 2026-04-29 | $12.00 | $12.35 | 2.92% | 7.52M |
| 2026-04-28 | $11.80 | $11.82 | 0.17% | 7.63M |
| 2026-04-27 | $11.52 | $11.46 | -0.52% | 10.15M |
| 2026-04-24 | $11.13 | $11.33 | 1.80% | 8M |
| 2026-04-23 | $10.04 | $11.14 | 10.96% | 18.39M |
| 2026-04-22 | $10.66 | $10.81 | 1.41% | 12.22M |
| 2026-04-21 | $9.96 | $10.56 | 6.02% | 11.7M |
| 2026-04-20 | $9.81 | $9.77 | -0.41% | 8.05M |
| 2026-04-17 | $9.80 | $9.42 | -3.88% | 15.49M |
| 2026-04-16 | $9.93 | $10.41 | 4.83% | 8.56M |
| 2026-04-15 | $9.87 | $9.92 | 0.51% | 9.07M |
| 2026-04-14 | $10.38 | $9.88 | -4.82% | 12.12M |
| 2026-04-13 | $10.24 | $10.56 | 3.13% | 12.29M |
| 2026-04-10 | $10.06 | $10.05 | -0.10% | 9.09M |
| 2026-04-09 | $10.46 | $10.14 | -3.06% | 9.7M |
| 2026-04-08 | $9.94 | $10.33 | 3.92% | 22.64M |
| 2026-04-07 | $10.70 | $11.23 | 4.95% | 11.31M |
| 2026-04-06 | $10.60 | $10.59 | -0.09% | 4.54M |
| 2026-04-02 | $10.76 | $10.61 | -1.39% | 8.08M |
| 2026-04-01 | $10.50 | $10.35 | -1.43% | 10.55M |
| 2026-03-31 | $11.08 | $10.83 | -2.26% | 14.24M |
| 2026-03-30 | $11.60 | $11.05 | -4.74% | 11.17M |