Is Patterson-UTI Energy, Inc. (PTEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Patterson-UTI Energy, Inc. (PTEN) research center and poll results.
NASDAQ : PTEN
Patterson-UTI Energy, Inc. — Technical Indicators
$10.1433 USD
$0.09 (0.93%)
- Volume
- 1.96M
- Average Volume
- 8.89M
- Market Capitalization
- $3.85B
- P/E Ratio
- -43.97
- Dividend Yield
- 3.55%
- Price Target
- $13.00
- Year High
- $13.08
- Year Low
- $5.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.53
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.96
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.47
Average
10.74
Maximum
18.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.96 | $10.15 | 1.9M |
| 2026-08-06 | 9.93 | $10.05 | 9.5M |
| 2026-08-05 | 9.89 | $9.54 | 8.5M |
| 2026-08-04 | 9.90 | $10.09 | 10.9M |
| 2026-08-03 | 9.85 | $10.27 | 9.0M |
| 2026-07-31 | 9.77 | $10.48 | 13.0M |
| 2026-07-30 | 9.68 | $9.85 | 14.3M |
| 2026-07-29 | 9.61 | $9.33 | 10.0M |
| 2026-07-28 | 9.61 | $9.17 | 10.1M |
| 2026-07-27 | 9.63 | $9.41 | 9.5M |
| 2026-07-24 | 9.63 | $10.20 | 6.4M |
| 2026-07-23 | 9.61 | $10.34 | 13.9M |
| 2026-07-22 | 9.57 | $10.72 | 8.4M |
| 2026-07-21 | 9.54 | $10.53 | 12.0M |
| 2026-07-20 | 9.52 | $10.10 | 8.2M |
| 2026-07-17 | 9.52 | $10.02 | 8.6M |
| 2026-07-16 | 9.53 | $9.64 | 6.4M |
| 2026-07-15 | 9.57 | $9.84 | 7.1M |
| 2026-07-14 | 9.61 | $9.86 | 6.4M |
| 2026-07-13 | 9.69 | $9.68 | 5.8M |
| 2026-07-10 | 9.78 | $9.39 | 4.9M |
| 2026-07-09 | 9.91 | $9.40 | 7.0M |
| 2026-07-08 | 10.02 | $9.70 | 15.4M |
| 2026-07-07 | 10.13 | $9.15 | 11.2M |
| 2026-07-06 | 10.25 | $8.56 | 9.4M |
| 2026-07-02 | 10.44 | $8.66 | 10.4M |
| 2026-07-01 | 10.60 | $8.57 | 15.5M |
| 2026-06-30 | 10.76 | $9.18 | 13.4M |
| 2026-06-29 | 10.88 | $9.55 | 8.6M |
| 2026-06-26 | 10.96 | $9.59 | 14.9M |
| 2026-06-25 | 11.05 | $9.77 | 8.8M |
| 2026-06-24 | 11.13 | $9.52 | 16.3M |
| 2026-06-23 | 11.26 | $10.07 | 4.6M |
| 2026-06-22 | 11.38 | $10.20 | 8.6M |
| 2026-06-18 | 11.48 | $10.04 | 13.1M |
| 2026-06-17 | 11.59 | $10.30 | 10.2M |
| 2026-06-16 | 11.71 | $10.35 | 12.6M |
| 2026-06-15 | 11.83 | $10.66 | 13.7M |
| 2026-06-12 | 11.92 | $11.49 | 7.3M |
| 2026-06-11 | 11.95 | $11.49 | 8.9M |
| 2026-06-10 | 11.98 | $12.02 | 6.4M |
| 2026-06-09 | 11.98 | $11.59 | 7.3M |
| 2026-06-08 | 12.00 | $11.90 | 6.3M |
| 2026-06-05 | 11.97 | $11.51 | 10.4M |
| 2026-06-04 | 11.97 | $12.27 | 14.3M |
| 2026-06-03 | 11.93 | $12.01 | 8.5M |
| 2026-06-02 | 11.95 | $11.73 | 6.4M |
| 2026-06-01 | 11.98 | $11.53 | 8.5M |
| 2026-05-29 | 12.00 | $11.21 | 9.9M |
| 2026-05-28 | 12.05 | $11.30 | 5.9M |
| 2026-05-27 | 12.11 | $11.48 | 9.1M |
| 2026-05-26 | 12.12 | $12.12 | 8.8M |
| 2026-05-22 | 12.09 | $12.31 | 5.7M |
| 2026-05-21 | 12.04 | $12.21 | 9.0M |
| 2026-05-20 | 11.99 | $12.28 | 6.1M |
| 2026-05-19 | 11.91 | $12.73 | 8.1M |
| 2026-05-18 | 11.81 | $12.85 | 10.1M |
| 2026-05-15 | 11.65 | $12.42 | 6.5M |
| 2026-05-14 | 11.50 | $12.12 | 6.2M |
| 2026-05-13 | 11.42 | $12.00 | 5.6M |
| 2026-05-12 | 11.31 | $12.06 | 5.8M |
| 2026-05-11 | 11.20 | $11.86 | 5.2M |
| 2026-05-08 | 11.14 | $11.42 | 5.3M |
| 2026-05-07 | 11.07 | $11.41 | 6.5M |
| 2026-05-06 | 11.01 | $11.58 | 11.2M |
| 2026-05-05 | 10.94 | $12.41 | 7.0M |
| 2026-05-04 | 10.88 | $12.29 | 7.0M |
| 2026-05-01 | 10.80 | $11.99 | 11.4M |
| 2026-04-30 | 10.73 | $12.22 | 9.3M |
| 2026-04-29 | 10.64 | $12.35 | 7.5M |
| 2026-04-28 | 10.56 | $11.82 | 7.6M |
| 2026-04-27 | 10.52 | $11.46 | 10.2M |
| 2026-04-24 | 10.52 | $11.33 | 8.0M |
| 2026-04-23 | 10.51 | $11.14 | 18.4M |
| 2026-04-22 | 10.50 | $10.81 | 12.2M |
| 2026-04-21 | 10.51 | $10.56 | 11.7M |
| 2026-04-20 | 10.52 | $9.77 | 8.0M |
| 2026-04-17 | 10.57 | $9.42 | 15.5M |
| 2026-04-16 | 10.64 | $10.41 | 8.6M |
| 2026-04-15 | 10.65 | $9.92 | 9.1M |
| 2026-04-14 | 10.69 | $9.88 | 12.1M |
| 2026-04-13 | 10.71 | $10.56 | 12.3M |
| 2026-04-10 | 10.69 | $10.05 | 9.1M |
| 2026-04-09 | 10.68 | $10.14 | 9.7M |
| 2026-04-08 | 10.67 | $10.33 | 22.6M |
| 2026-04-07 | 10.63 | $11.23 | 11.3M |
| 2026-04-06 | 10.53 | $10.59 | 4.5M |
| 2026-04-02 | 10.45 | $10.61 | 8.1M |
| 2026-04-01 | 10.36 | $10.35 | 10.5M |
| 2026-03-31 | 10.28 | $10.83 | 14.2M |
| 2026-03-30 | 10.18 | $11.05 | 11.2M |
| 2026-03-27 | 10.07 | $11.36 | 11.1M |
| 2026-03-26 | 9.93 | $11.26 | 6.7M |
| 2026-03-25 | 9.79 | $10.93 | 8.7M |
| 2026-03-24 | 9.66 | $10.89 | 7.4M |
| 2026-03-23 | 9.53 | $10.72 | 14.7M |
| 2026-03-20 | 9.41 | $10.91 | 14.2M |
| 2026-03-19 | 9.29 | $10.72 | 9.0M |
| 2026-03-18 | 9.18 | $10.74 | 11.5M |
| 2026-03-17 | 9.05 | $10.72 | 13.0M |
| 2026-03-16 | 8.91 | $10.14 | 9.5M |
| 2026-03-13 | 8.81 | $10.29 | 16.9M |
| 2026-03-12 | 8.70 | $9.85 | 9.7M |
| 2026-03-11 | 8.63 | $9.82 | 12.5M |
| 2026-03-10 | 8.56 | $9.50 | 13.8M |
| 2026-03-09 | 8.52 | $9.27 | 18.0M |
| 2026-03-06 | 8.49 | $8.97 | 11.6M |
| 2026-03-05 | 8.45 | $8.84 | 11.5M |
| 2026-03-04 | 8.40 | $8.87 | 9.0M |
| 2026-03-03 | 8.35 | $8.83 | 13.7M |
| 2026-03-02 | 8.29 | $8.82 | 13.2M |
| 2026-02-27 | 8.22 | $8.51 | 6.2M |
| 2026-02-26 | 8.17 | $8.41 | 8.5M |
| 2026-02-25 | 8.12 | $8.34 | 7.5M |
| 2026-02-24 | 8.07 | $8.32 | 8.3M |
| 2026-02-23 | 8.03 | $8.36 | 9.9M |
| 2026-02-20 | 7.97 | $8.41 | 7.3M |
| 2026-02-19 | 7.92 | $8.50 | 11.1M |
| 2026-02-18 | 7.86 | $8.17 | 11.4M |
| 2026-02-17 | 7.81 | $7.92 | 10.6M |
| 2026-02-13 | 7.77 | $8.10 | 12.2M |
| 2026-02-12 | 7.72 | $8.14 | 10.5M |
| 2026-02-11 | 7.67 | $8.57 | 12.4M |
| 2026-02-10 | 7.60 | $8.27 | 8.9M |
| 2026-02-09 | 7.53 | $8.70 | 8.9M |
| 2026-02-06 | 7.43 | $8.66 | 11.5M |
| 2026-02-05 | 7.35 | $8.17 | 22.7M |
| 2026-02-04 | 7.27 | $7.95 | 14.0M |
| 2026-02-03 | 7.21 | $7.81 | 10.7M |
| 2026-02-02 | 7.15 | $7.59 | 9.4M |
| 2026-01-30 | 7.10 | $7.53 | 9.0M |
| 2026-01-29 | 7.03 | $7.54 | 11.4M |
| 2026-01-28 | 6.95 | $7.33 | 10.8M |
| 2026-01-27 | 6.88 | $7.44 | 7.5M |
| 2026-01-26 | 6.81 | $7.35 | 7.3M |
| 2026-01-23 | 6.73 | $7.30 | 9.5M |
| 2026-01-22 | 6.66 | $7.39 | 11.6M |
| 2026-01-21 | 6.59 | $7.36 | 15.9M |
| 2026-01-20 | 6.51 | $7.09 | 8.5M |
| 2026-01-16 | 6.45 | $7.15 | 10.5M |
| 2026-01-15 | 6.39 | $7.11 | 7.1M |
| 2026-01-14 | 6.32 | $7.13 | 13.2M |
| 2026-01-13 | 6.28 | $7.15 | 13.6M |
| 2026-01-12 | 6.23 | $6.75 | 9.6M |
| 2026-01-09 | 6.21 | $6.81 | 12.1M |
| 2026-01-08 | 6.19 | $7.03 | 18.6M |
| 2026-01-07 | 6.16 | $6.61 | 10.8M |
| 2026-01-06 | 6.14 | $6.64 | 13.8M |
| 2026-01-05 | 6.13 | $6.79 | 16.2M |
| 2026-01-02 | 6.11 | $6.47 | 13.0M |
| 2025-12-31 | 6.10 | $6.11 | 5.0M |
| 2025-12-30 | 6.09 | $6.08 | 9.9M |
| 2025-12-29 | 6.08 | $5.93 | 7.4M |
| 2025-12-26 | 6.08 | $5.85 | 5.3M |
| 2025-12-24 | 6.07 | $5.91 | 3.1M |
| 2025-12-23 | 6.06 | $5.90 | 6.6M |
| 2025-12-22 | 6.04 | $5.89 | 7.6M |
| 2025-12-19 | 6.02 | $5.83 | 15.3M |
| 2025-12-18 | 6.00 | $5.77 | 8.3M |
| 2025-12-17 | 6.00 | $5.95 | 11.2M |
| 2025-12-16 | 5.99 | $5.89 | 9.1M |
| 2025-12-15 | 5.98 | $6.22 | 9.1M |
| 2025-12-12 | 5.97 | $6.21 | 5.7M |
| 2025-12-11 | 5.95 | $6.35 | 5.9M |
| 2025-12-10 | 5.93 | $6.46 | 12.2M |
| 2025-12-09 | 5.93 | $6.32 | 5.4M |
| 2025-12-08 | 5.92 | $6.27 | 5.6M |
| 2025-12-05 | 5.91 | $6.32 | 5.0M |
| 2025-12-04 | 5.90 | $6.48 | 9.1M |
| 2025-12-03 | 5.88 | $6.28 | 11.5M |
| 2025-12-02 | 5.87 | $5.95 | 10.8M |
| 2025-12-01 | 5.89 | $5.87 | 7.6M |
| 2025-11-28 | 5.91 | $5.81 | 2.9M |
| 2025-11-26 | 5.93 | $5.68 | 9.0M |
| 2025-11-25 | 5.97 | $5.71 | 8.1M |
| 2025-11-24 | 6.00 | $5.59 | 7.9M |
| 2025-11-21 | 6.05 | $5.53 | 7.9M |
| 2025-11-20 | 6.10 | $5.41 | 8.7M |
| 2025-11-19 | 6.17 | $5.62 | 7.8M |
| 2025-11-18 | 6.20 | $5.79 | 9.7M |
| 2025-11-17 | 6.21 | $5.79 | 8.9M |
| 2025-11-14 | 6.21 | $5.98 | 6.1M |
| 2025-11-13 | 6.18 | $5.85 | 6.5M |
| 2025-11-12 | 6.17 | $5.97 | 10.9M |
| 2025-11-11 | 6.16 | $6.39 | 11.2M |
| 2025-11-10 | 6.12 | $6.15 | 7.1M |
| 2025-11-07 | 6.10 | $6.08 | 7.3M |
| 2025-11-06 | 6.06 | $6.07 | 6.7M |
| 2025-11-05 | 6.05 | $6.07 | 7.0M |
| 2025-11-04 | 6.04 | $6.01 | 9.1M |
| 2025-11-03 | 6.03 | $6.40 | 7.9M |
| 2025-10-31 | 6.00 | $6.27 | 11.9M |
| 2025-10-30 | 5.97 | $6.30 | 8.9M |
| 2025-10-29 | 5.92 | $6.49 | 12.9M |
| 2025-10-28 | 5.86 | $6.26 | 12.9M |
| 2025-10-27 | 5.81 | $6.56 | 13.3M |
| 2025-10-24 | 5.75 | $6.63 | 10.0M |
| 2025-10-23 | 5.70 | $6.76 | 15.9M |
| 2025-10-22 | 5.63 | $6.08 | 12.2M |
| 2025-10-21 | 5.61 | $6.03 | 19.9M |
| 2025-10-20 | 5.58 | $5.77 | 6.5M |
| 2025-10-17 | 5.56 | $5.51 | 7.9M |
| 2025-10-16 | 5.55 | $5.62 | 6.0M |
| 2025-10-15 | 5.55 | $5.73 | 6.1M |
| 2025-10-14 | 5.53 | $5.68 | 6.4M |
| 2025-10-13 | 5.53 | $5.67 | 8.7M |
| 2025-10-10 | 5.52 | $5.37 | 11.0M |
| 2025-10-09 | 5.53 | $5.71 | 5.3M |
| 2025-10-08 | 5.52 | $5.90 | 6.8M |
| 2025-10-07 | 5.50 | $5.93 | 9.1M |
| 2025-10-06 | 5.48 | $5.81 | 10.9M |
| 2025-10-03 | 5.47 | $5.56 | 13.7M |
| 2025-10-02 | 5.47 | $5.34 | 6.5M |
| 2025-10-01 | 5.50 | $5.37 | 9.9M |
| 2025-09-30 | 5.50 | $5.18 | 10.6M |
| 2025-09-29 | 5.53 | $5.32 | 7.6M |
| 2025-09-26 | 5.56 | $5.58 | 8.0M |
| 2025-09-25 | 5.56 | $5.50 | 5.8M |
| 2025-09-24 | 5.58 | $5.52 | 6.5M |
| 2025-09-23 | 5.58 | $5.49 | 8.8M |
| 2025-09-22 | 5.60 | $5.39 | 7.1M |
| 2025-09-19 | 5.62 | $5.35 | 15.2M |
| 2025-09-18 | 5.62 | $5.53 | 5.9M |
| 2025-09-17 | 5.61 | $5.48 | 8.7M |
| 2025-09-16 | 5.60 | $5.62 | 6.1M |
| 2025-09-15 | 5.59 | $5.41 | 6.5M |
| 2025-09-12 | 5.59 | $5.54 | 7.7M |
| 2025-09-11 | 5.59 | $5.56 | 8.9M |
| 2025-09-10 | 5.59 | $5.47 | 13.5M |
| 2025-09-09 | 5.60 | $5.50 | 6.7M |
| 2025-09-08 | 5.60 | $5.62 | 7.8M |
| 2025-09-05 | 5.59 | $5.67 | 8.0M |
| 2025-09-04 | 5.57 | $5.83 | 10.5M |
| 2025-09-03 | 5.55 | $5.52 | 6.8M |
| 2025-09-02 | 5.55 | $5.74 | 6.8M |
| 2025-08-29 | 5.54 | $5.81 | 7.0M |
| 2025-08-28 | 5.53 | $5.74 | 7.3M |
| 2025-08-27 | 5.54 | $5.71 | 7.8M |
| 2025-08-26 | 5.56 | $5.67 | 8.0M |
| 2025-08-25 | 5.59 | $5.76 | 5.7M |
| 2025-08-22 | 5.61 | $5.81 | 8.7M |
| 2025-08-21 | 5.62 | $5.39 | 7.3M |
| 2025-08-20 | 5.65 | $5.29 | 8.3M |
| 2025-08-19 | 5.70 | $5.38 | 6.9M |
| 2025-08-18 | 5.72 | $5.39 | 9.8M |
| 2025-08-15 | 5.74 | $5.38 | 7.6M |
| 2025-08-14 | 5.77 | $5.61 | 8.7M |
| 2025-08-13 | 5.79 | $5.58 | 8.6M |
| 2025-08-12 | 5.81 | $5.60 | 6.6M |
| 2025-08-11 | 5.83 | $5.41 | 6.3M |
| 2025-08-08 | 5.87 | $5.43 | 6.7M |
| 2025-08-07 | 5.93 | $5.35 | 9.2M |
| 2025-08-06 | 5.99 | $5.44 | 7.2M |
| 2025-08-05 | 6.04 | $5.59 | 8.6M |
| 2025-08-04 | 6.09 | $5.47 | 7.7M |
| 2025-08-01 | 6.13 | $5.54 | 9.0M |
| 2025-07-31 | 6.17 | $5.91 | 10.3M |
| 2025-07-30 | 6.19 | $6.10 | 8.8M |
| 2025-07-29 | 6.19 | $6.35 | 9.3M |
| 2025-07-28 | 6.17 | $6.24 | 8.3M |
| 2025-07-25 | 6.15 | $5.92 | 10.5M |
| 2025-07-24 | 6.15 | $6.10 | 12.5M |
| 2025-07-23 | 6.13 | $6.17 | 15.8M |
| 2025-07-22 | 6.12 | $5.86 | 10.8M |
| 2025-07-21 | 6.13 | $5.83 | 6.8M |
| 2025-07-18 | 6.16 | $5.94 | 7.6M |
| 2025-07-17 | 6.18 | $6.03 | 10.0M |
| 2025-07-16 | 6.21 | $5.92 | 10.0M |
| 2025-07-15 | 6.23 | $5.93 | 7.6M |
| 2025-07-14 | 6.26 | $6.30 | 8.4M |
| 2025-07-11 | 6.27 | $6.55 | 6.1M |
| 2025-07-10 | 6.26 | $6.56 | 6.5M |
| 2025-07-09 | 6.24 | $6.53 | 5.4M |
| 2025-07-08 | 6.21 | $6.60 | 11.8M |
| 2025-07-07 | 6.17 | $6.17 | 9.2M |
| 2025-07-03 | 6.14 | $6.31 | 4.3M |
| 2025-07-02 | 6.10 | $6.35 | 10.4M |
| 2025-07-01 | 6.07 | $6.10 | 13.7M |
| 2025-06-30 | 6.04 | $5.93 | 8.0M |
| 2025-06-27 | 6.02 | $5.91 | 20.4M |
| 2025-06-26 | 6.01 | $5.89 | 16.0M |
| 2025-06-25 | 6.00 | $5.75 | 15.8M |
| 2025-06-24 | 6.00 | $5.98 | 14.1M |
| 2025-06-23 | 5.98 | $6.04 | 17.0M |
| 2025-06-20 | 5.97 | $6.35 | 18.2M |
| 2025-06-18 | 5.93 | $6.44 | 15.6M |
| 2025-06-17 | 5.90 | $6.57 | 11.4M |
| 2025-06-16 | 5.87 | $6.43 | 9.4M |
| 2025-06-13 | 5.85 | $6.53 | 16.5M |
| 2025-06-12 | 5.83 | $6.35 | 8.1M |
| 2025-06-11 | 5.83 | $6.35 | 13.4M |
| 2025-06-10 | 5.83 | $6.16 | 13.4M |
| 2025-06-09 | 5.84 | $5.93 | 9.6M |
| 2025-06-06 | 5.84 | $5.80 | 6.1M |
| 2025-06-05 | 5.84 | $5.57 | 9.7M |
| 2025-06-04 | 5.84 | $5.61 | 11.7M |
| 2025-06-03 | 5.84 | $5.76 | 15.7M |
| 2025-06-02 | 5.83 | $5.51 | 15.7M |
| 2025-05-30 | 5.86 | $5.52 | 18.0M |
| 2025-05-29 | 5.87 | $5.65 | 15.2M |
| 2025-05-28 | 5.87 | $5.61 | 14.3M |
| 2025-05-27 | 5.89 | $5.78 | 14.3M |
| 2025-05-23 | 5.90 | $5.72 | 13.7M |
| 2025-05-22 | 5.92 | $5.69 | 13.1M |
| 2025-05-21 | 5.94 | $5.59 | 16.8M |
| 2025-05-20 | 5.95 | $5.84 | 12.4M |
| 2025-05-19 | 5.96 | $5.93 | 9.4M |
| 2025-05-16 | 5.95 | $6.11 | 11.3M |
| 2025-05-15 | 5.95 | $6.12 | 9.0M |
| 2025-05-14 | 5.94 | $6.28 | 10.7M |
| 2025-05-13 | 5.91 | $6.37 | 15.7M |
| 2025-05-12 | 5.88 | $6.32 | 19.5M |
| 2025-05-09 | 5.85 | $5.99 | 10.5M |
| 2025-05-08 | 5.83 | $5.84 | 14.4M |
| 2025-05-07 | 5.87 | $5.57 | 13.2M |
| 2025-05-06 | 5.86 | $5.54 | 15.5M |
| 2025-05-05 | 5.87 | $5.60 | 16.1M |
| 2025-05-02 | 5.87 | $6.03 | 11.5M |
| 2025-05-01 | 5.92 | $5.86 | 16.3M |
| 2025-04-30 | 6.05 | $5.64 | 17.1M |
| 2025-04-29 | 6.19 | $5.95 | 14.7M |
| 2025-04-28 | 6.30 | $6.01 | 9.9M |
| 2025-04-25 | 6.41 | $6.09 | 13.1M |
| 2025-04-24 | 6.53 | $6.10 | 20.0M |
| 2025-04-23 | 6.65 | $5.88 | 16.2M |
| 2025-04-22 | 6.78 | $5.88 | 22.3M |
| 2025-04-21 | 6.91 | $5.88 | 18.2M |
| 2025-04-17 | 7.04 | $6.07 | 18.6M |
| 2025-04-16 | 7.15 | $5.83 | 16.5M |
| 2025-04-15 | 7.28 | $5.79 | 10.7M |
| 2025-04-14 | 7.39 | $5.75 | 10.8M |
| 2025-04-11 | 7.50 | $5.76 | 7.0M |
| 2025-04-10 | 7.60 | $5.59 | 12.2M |
| 2025-04-09 | 7.70 | $6.56 | 17.7M |
| 2025-04-08 | 7.77 | $5.46 | 14.3M |
| 2025-04-07 | 7.88 | $5.69 | 16.0M |
| 2025-04-04 | 7.97 | $5.66 | 18.7M |
| 2025-04-03 | 8.06 | $6.93 | 13.4M |
| 2025-04-02 | 8.07 | $8.56 | 9.4M |
| 2025-04-01 | 8.01 | $8.38 | 5.7M |
| 2025-03-31 | 7.97 | $8.22 | 6.8M |
| 2025-03-28 | 7.93 | $8.19 | 9.6M |
| 2025-03-27 | 7.94 | $8.38 | 8.0M |
| 2025-03-26 | 7.92 | $8.57 | 10.3M |
| 2025-03-25 | 7.89 | $8.49 | 10.0M |
| 2025-03-24 | 7.87 | $8.46 | 10.2M |
| 2025-03-21 | 7.86 | $8.38 | 30.3M |
| 2025-03-20 | 7.86 | $8.41 | 9.8M |
| 2025-03-19 | 7.88 | $8.43 | 12.2M |
| 2025-03-18 | 7.90 | $7.92 | 12.3M |
| 2025-03-17 | 7.96 | $7.86 | 11.8M |
| 2025-03-14 | 8.01 | $7.91 | 14.9M |
| 2025-03-13 | 8.07 | $7.61 | 9.0M |
| 2025-03-12 | 8.13 | $7.84 | 16.7M |
| 2025-03-11 | 8.20 | $7.80 | 17.9M |
| 2025-03-10 | 8.26 | $7.38 | 13.7M |
| 2025-03-07 | 8.32 | $7.51 | 14.8M |
| 2025-03-06 | 8.36 | $7.15 | 10.4M |
| 2025-03-05 | 8.42 | $7.30 | 15.4M |
| 2025-03-04 | 8.47 | $7.51 | 16.7M |
| 2025-03-03 | 8.49 | $7.49 | 18.4M |
| 2025-02-28 | 8.52 | $8.31 | 8.5M |
| 2025-02-27 | 8.51 | $8.11 | 13.6M |
| 2025-02-26 | 8.52 | $7.90 | 9.1M |
| 2025-02-25 | 8.54 | $8.11 | 9.3M |
| 2025-02-24 | 8.55 | $8.27 | 7.7M |
| 2025-02-21 | 8.58 | $8.34 | 8.9M |
| 2025-02-20 | 8.61 | $8.83 | 5.8M |
| 2025-02-19 | 8.63 | $8.86 | 6.0M |
| 2025-02-18 | 8.65 | $9.09 | 7.1M |
| 2025-02-14 | 8.66 | $8.92 | 8.1M |
| 2025-02-13 | 8.68 | $9.08 | 9.3M |
| 2025-02-12 | 8.69 | $8.73 | 11.9M |
| 2025-02-11 | 8.71 | $9.23 | 12.1M |
| 2025-02-10 | 8.68 | $8.98 | 11.2M |
| 2025-02-07 | 8.65 | $8.62 | 11.7M |
| 2025-02-06 | 8.64 | $8.38 | 16.6M |
| 2025-02-05 | 8.66 | $8.38 | 13.6M |
| 2025-02-04 | 8.67 | $8.21 | 11.9M |
| 2025-02-03 | 8.69 | $7.88 | 8.9M |
| 2025-01-31 | 8.72 | $8.07 | 12.8M |
| 2025-01-30 | 8.73 | $8.24 | 8.6M |
| 2025-01-29 | 8.72 | $8.27 | 8.2M |
| 2025-01-28 | 8.70 | $8.28 | 9.4M |
| 2025-01-27 | 8.68 | $8.40 | 8.3M |
| 2025-01-24 | 8.64 | $8.75 | 8.4M |
| 2025-01-23 | 8.58 | $9.02 | 8.2M |
| 2025-01-22 | 8.51 | $9.13 | 10.7M |
| 2025-01-21 | 8.42 | $9.25 | 6.7M |
| 2025-01-17 | 8.32 | $9.29 | 9.2M |
| 2025-01-16 | 8.22 | $9.45 | 8.8M |
| 2025-01-15 | 8.13 | $9.33 | 7.3M |
| 2025-01-14 | 8.05 | $8.95 | 7.0M |
| 2025-01-13 | 7.98 | $8.68 | 8.0M |
| 2025-01-10 | 7.94 | $8.50 | 8.8M |
| 2025-01-08 | 7.91 | $8.42 | 6.9M |
| 2025-01-07 | 7.87 | $8.62 | 7.6M |
| 2025-01-06 | 7.81 | $8.62 | 7.4M |
| 2025-01-03 | 7.79 | $8.57 | 7.0M |
| 2025-01-02 | 7.77 | $8.53 | 6.2M |
| 2024-12-31 | 7.75 | $8.26 | 7.5M |
| 2024-12-30 | 7.76 | $8.11 | 9.9M |
| 2024-12-27 | 7.77 | $7.85 | 6.7M |
| 2024-12-26 | 7.80 | $7.82 | 6.5M |
| 2024-12-24 | 7.83 | $7.68 | 4.5M |
| 2024-12-23 | 7.87 | $7.52 | 11.8M |
| 2024-12-20 | 7.93 | $7.68 | 30.3M |
| 2024-12-19 | 7.97 | $7.29 | 12.2M |
| 2024-12-18 | 8.01 | $7.26 | 17.0M |
| 2024-12-17 | 8.05 | $7.34 | 10.3M |
| 2024-12-16 | 8.10 | $7.54 | 6.3M |
| 2024-12-13 | 8.12 | $7.72 | 6.6M |
| 2024-12-12 | 8.15 | $7.62 | 7.4M |
| 2024-12-11 | 8.19 | $7.81 | 8.9M |
| 2024-12-10 | 8.22 | $7.84 | 7.3M |
| 2024-12-09 | 8.26 | $7.69 | 9.2M |
| 2024-12-06 | 8.29 | $7.49 | 13.3M |
| 2024-12-05 | 8.33 | $8.13 | 6.4M |
| 2024-12-04 | 8.35 | $8.19 | 7.1M |
| 2024-12-03 | 8.33 | $8.20 | 7.3M |
| 2024-12-02 | 8.30 | $8.33 | 5.0M |
| 2024-11-29 | 8.25 | $8.40 | 2.9M |
| 2024-11-27 | 8.22 | $8.46 | 5.9M |
| 2024-11-26 | 8.19 | $8.34 | 6.9M |
| 2024-11-25 | 8.16 | $8.62 | 11.1M |
| 2024-11-22 | 8.13 | $8.68 | 10.4M |
| 2024-11-21 | 8.10 | $8.36 | 6.0M |
| 2024-11-20 | 8.08 | $8.13 | 4.5M |
| 2024-11-19 | 8.07 | $8.11 | 4.7M |
| 2024-11-18 | 8.05 | $8.28 | 7.1M |
| 2024-11-15 | 8.03 | $8.04 | 6.5M |
| 2024-11-14 | 8.03 | $8.26 | 6.3M |
| 2024-11-13 | 8.02 | $8.37 | 6.9M |
| 2024-11-12 | 8.00 | $8.39 | 6.1M |
| 2024-11-11 | 7.98 | $8.70 | 8.6M |
| 2024-11-08 | 7.95 | $8.30 | 5.8M |
| 2024-11-07 | 7.95 | $8.40 | 9.1M |
| 2024-11-06 | 7.94 | $8.50 | 17.6M |
| 2024-11-05 | 7.91 | $7.69 | 9.1M |
| 2024-11-04 | 7.94 | $7.61 | 11.0M |
| 2024-11-01 | 7.99 | $7.42 | 9.5M |
| 2024-10-31 | 8.04 | $7.67 | 10.7M |
| 2024-10-30 | 8.07 | $7.85 | 10.4M |
| 2024-10-29 | 8.08 | $7.79 | 8.3M |
| 2024-10-28 | 8.08 | $7.98 | 10.7M |
| 2024-10-25 | 8.07 | $8.17 | 12.0M |
| 2024-10-24 | 8.04 | $7.97 | 15.6M |
| 2024-10-23 | 8.02 | $7.80 | 9.3M |
| 2024-10-22 | 8.02 | $7.86 | 9.9M |
| 2024-10-21 | 8.04 | $7.90 | 9.3M |
| 2024-10-18 | 8.07 | $7.98 | 13.8M |
| 2024-10-17 | 8.09 | $7.97 | 11.0M |
| 2024-10-16 | 8.12 | $8.05 | 8.4M |
| 2024-10-15 | 8.13 | $7.89 | 9.1M |
| 2024-10-14 | 8.15 | $8.25 | 5.4M |
| 2024-10-11 | 8.15 | $8.29 | 7.6M |
| 2024-10-10 | 8.13 | $8.07 | 6.9M |
| 2024-10-09 | 8.12 | $8.04 | 7.9M |
| 2024-10-08 | 8.11 | $8.19 | 9.0M |
| 2024-10-07 | 8.09 | $8.56 | 8.9M |
| 2024-10-04 | 8.07 | $8.48 | 8.8M |
| 2024-10-03 | 8.06 | $8.29 | 7.7M |
| 2024-10-02 | 8.06 | $8.01 | 7.1M |
| 2024-10-01 | 8.08 | $7.92 | 8.9M |
| 2024-09-30 | 8.12 | $7.65 | 6.5M |
| 2024-09-27 | 8.20 | $7.62 | 6.4M |
| 2024-09-26 | 8.29 | $7.50 | 10.0M |
| 2024-09-25 | 8.37 | $7.89 | 6.6M |
| 2024-09-24 | 8.43 | $8.27 | 9.4M |
| 2024-09-23 | 8.49 | $8.53 | 4.5M |
| 2024-09-20 | 8.53 | $8.37 | 20.3M |
| 2024-09-19 | 8.56 | $8.50 | 4.6M |
| 2024-09-18 | 8.59 | $8.23 | 5.7M |
| 2024-09-17 | 8.63 | $8.40 | 4.1M |
| 2024-09-16 | 8.68 | $8.13 | 4.0M |
| 2024-09-13 | 8.73 | $7.91 | 4.6M |
| 2024-09-12 | 8.79 | $7.91 | 5.4M |
| 2024-09-11 | 8.83 | $7.83 | 7.6M |
| 2024-09-10 | 8.88 | $7.86 | 6.1M |
| 2024-09-09 | 8.93 | $8.13 | 6.8M |
| 2024-09-06 | 8.98 | $8.20 | 6.7M |
| 2024-09-05 | 9.01 | $8.33 | 5.1M |
| 2024-09-04 | 9.03 | $8.45 | 6.0M |
| 2024-09-03 | 9.04 | $8.73 | 6.5M |
| 2024-08-30 | 9.05 | $9.21 | 6.8M |
| 2024-08-29 | 9.07 | $9.35 | 5.9M |
| 2024-08-28 | 9.11 | $9.07 | 6.2M |
| 2024-08-27 | 9.21 | $9.22 | 4.5M |
| 2024-08-26 | 9.28 | $9.40 | 4.6M |
| 2024-08-23 | 9.32 | $9.31 | 7.9M |
| 2024-08-22 | 9.38 | $9.02 | 3.6M |
| 2024-08-21 | 9.45 | $9.11 | 6.0M |
| 2024-08-20 | 9.49 | $9.06 | 5.5M |
| 2024-08-19 | 9.54 | $9.44 | 9.2M |
| 2024-08-16 | 9.58 | $9.13 | 6.6M |
| 2024-08-15 | 9.64 | $9.03 | 4.8M |
| 2024-08-14 | 9.73 | $8.75 | 4.0M |
| 2024-08-13 | 9.84 | $8.79 | 4.6M |
| 2024-08-12 | 9.94 | $8.94 | 3.6M |
| 2024-08-09 | 10.02 | $8.97 | 8.7M |
| 2024-08-08 | 10.09 | $8.87 | 5.3M |
| 2024-08-07 | 10.15 | $8.65 | 6.1M |
| 2024-08-06 | 10.21 | $8.70 | 8.5M |
| 2024-08-05 | 10.26 | $8.92 | 11.4M |
| 2024-08-02 | 10.30 | $9.67 | 7.9M |
| 2024-08-01 | 10.32 | $10.21 | 7.3M |
| 2024-07-31 | 10.31 | $10.99 | 9.7M |
| 2024-07-30 | 10.27 | $10.65 | 8.6M |
| 2024-07-29 | 10.24 | $10.17 | 5.4M |
| 2024-07-26 | 10.25 | $10.43 | 10.5M |
| 2024-07-25 | 10.23 | $10.44 | 13.1M |
| 2024-07-24 | 10.22 | $9.93 | 10.7M |
| 2024-07-23 | 10.24 | $10.18 | 9.1M |
| 2024-07-22 | 10.24 | $10.22 | 8.1M |
| 2024-07-19 | 10.24 | $10.38 | 8.4M |
| 2024-07-18 | 10.22 | $10.71 | 7.3M |
| 2024-07-17 | 10.18 | $11.00 | 8.6M |
| 2024-07-16 | 10.12 | $10.85 | 9.7M |
| 2024-07-15 | 10.07 | $10.49 | 9.4M |
| 2024-07-12 | 10.05 | $10.25 | 4.4M |
| 2024-07-11 | 10.06 | $10.19 | 6.2M |
| 2024-07-10 | 10.07 | $9.81 | 4.5M |
| 2024-07-09 | 10.10 | $9.78 | 9.1M |
| 2024-07-08 | 10.13 | $9.74 | 6.4M |
| 2024-07-05 | 10.16 | $9.91 | 5.2M |
| 2024-07-03 | 10.18 | $10.13 | 3.9M |
| 2024-07-02 | 10.18 | $10.06 | 6.4M |
| 2024-07-01 | 10.20 | $10.09 | 5.1M |
| 2024-06-28 | 10.24 | $10.36 | 16.3M |
| 2024-06-27 | 10.26 | $10.16 | 4.5M |
| 2024-06-26 | 10.28 | $10.09 | 6.3M |
| 2024-06-25 | 10.32 | $10.31 | 4.2M |
| 2024-06-24 | 10.35 | $10.36 | 6.0M |
| 2024-06-21 | 10.36 | $10.10 | 42.7M |
| 2024-06-20 | 10.41 | $10.01 | 7.0M |
| 2024-06-18 | 10.48 | $9.86 | 9.1M |
| 2024-06-17 | 10.57 | $9.91 | 7.1M |
| 2024-06-14 | 10.64 | $9.83 | 7.9M |
| 2024-06-13 | 10.70 | $10.10 | 5.8M |
| 2024-06-12 | 10.75 | $10.44 | 4.2M |
| 2024-06-11 | 10.77 | $10.41 | 5.2M |
| 2024-06-10 | 10.80 | $10.42 | 8.3M |
| 2024-06-07 | 10.82 | $10.22 | 6.0M |
| 2024-06-06 | 10.87 | $10.35 | 4.9M |
| 2024-06-05 | 10.89 | $10.35 | 9.3M |
| 2024-06-04 | 10.92 | $10.18 | 7.6M |
| 2024-06-03 | 10.96 | $10.40 | 6.4M |
| 2024-05-31 | 10.98 | $11.02 | 8.7M |
| 2024-05-30 | 10.96 | $10.58 | 4.5M |
| 2024-05-29 | 10.95 | $10.56 | 7.7M |
| 2024-05-28 | 10.96 | $11.00 | 4.7M |
| 2024-05-24 | 10.98 | $10.80 | 4.1M |
| 2024-05-23 | 11.00 | $10.74 | 5.2M |
| 2024-05-22 | 11.03 | $10.98 | 4.9M |
| 2024-05-21 | 11.05 | $11.47 | 4.3M |
| 2024-05-20 | 11.06 | $11.60 | 5.2M |
| 2024-05-17 | 11.05 | $11.31 | 5.6M |
| 2024-05-16 | 11.06 | $11.06 | 4.6M |
| 2024-05-15 | 11.07 | $11.01 | 4.6M |
| 2024-05-14 | 11.08 | $11.00 | 3.1M |
| 2024-05-13 | 11.10 | $10.94 | 6.1M |
| 2024-05-10 | 11.13 | $10.89 | 4.4M |
| 2024-05-09 | 11.17 | $11.16 | 8.6M |
| 2024-05-08 | 11.20 | $10.77 | 5.1M |
| 2024-05-07 | 11.27 | $11.00 | 6.9M |
| 2024-05-06 | 11.32 | $10.97 | 8.5M |
| 2024-05-03 | 11.37 | $10.68 | 6.9M |
| 2024-05-02 | 11.47 | $10.59 | 14.9M |
| 2024-05-01 | 11.54 | $10.50 | 7.4M |
| 2024-04-30 | 11.63 | $10.82 | 7.8M |
| 2024-04-29 | 11.69 | $11.26 | 5.4M |
| 2024-04-26 | 11.71 | $11.25 | 5.2M |
| 2024-04-25 | 11.75 | $11.26 | 5.6M |
| 2024-04-24 | 11.79 | $11.53 | 7.0M |
| 2024-04-23 | 11.80 | $11.60 | 4.8M |
| 2024-04-22 | 11.81 | $11.34 | 6.5M |
| 2024-04-19 | 11.83 | $11.51 | 4.7M |
| 2024-04-18 | 11.84 | $11.34 | 8.6M |
| 2024-04-17 | 11.86 | $11.22 | 4.5M |
| 2024-04-16 | 11.90 | $11.33 | 5.3M |
| 2024-04-15 | 11.91 | $11.49 | 5.1M |
| 2024-04-12 | 11.92 | $11.68 | 6.3M |
| 2024-04-11 | 11.91 | $11.82 | 3.5M |
| 2024-04-10 | 11.88 | $12.11 | 3.7M |
| 2024-04-09 | 11.86 | $12.02 | 3.8M |
| 2024-04-08 | 11.86 | $12.12 | 4.5M |
| 2024-04-05 | 11.86 | $12.52 | 6.7M |
| 2024-04-04 | 11.84 | $12.15 | 6.7M |
| 2024-04-03 | 11.81 | $12.32 | 8.5M |
| 2024-04-02 | 11.77 | $11.92 | 6.3M |
| 2024-04-01 | 11.76 | $11.75 | 6.5M |
| 2024-03-28 | 11.76 | $11.94 | 11.0M |
| 2024-03-27 | 11.74 | $12.05 | 5.3M |
| 2024-03-26 | 11.72 | $11.69 | 3.8M |
| 2024-03-25 | 11.71 | $11.84 | 5.5M |
| 2024-03-22 | 11.70 | $11.69 | 4.3M |
| 2024-03-21 | 11.69 | $11.84 | 6.7M |
| 2024-03-20 | 11.69 | $11.73 | 8.7M |
| 2024-03-19 | 11.69 | $11.92 | 6.4M |
| 2024-03-18 | 11.67 | $11.65 | 5.0M |
| 2024-03-15 | 11.69 | $11.54 | 8.9M |
| 2024-03-14 | 11.70 | $11.51 | 9.1M |
| 2024-03-13 | 11.65 | $11.32 | 12.7M |
| 2024-03-12 | 11.60 | $11.75 | 5.6M |
| 2024-03-11 | 11.53 | $11.99 | 4.0M |
| 2024-03-08 | 11.46 | $12.01 | 3.5M |
| 2024-03-07 | 11.39 | $12.10 | 5.0M |
| 2024-03-06 | 11.32 | $11.65 | 4.9M |
| 2024-03-05 | 11.26 | $11.56 | 5.0M |
| 2024-03-04 | 11.19 | $11.63 | 8.0M |
| 2024-03-01 | 11.13 | $11.74 | 5.7M |
| 2024-02-29 | 11.09 | $11.57 | 7.1M |
| 2024-02-28 | 11.06 | $11.61 | 4.9M |
| 2024-02-27 | 11.06 | $11.63 | 7.0M |
| 2024-02-26 | 11.02 | $11.54 | 4.3M |
| 2024-02-23 | 10.98 | $11.57 | 5.6M |
| 2024-02-22 | 10.94 | $11.84 | 10.5M |
| 2024-02-21 | 10.87 | $11.59 | 7.0M |
| 2024-02-20 | 10.80 | $11.67 | 9.8M |
| 2024-02-16 | 10.73 | $12.06 | 12.0M |
| 2024-02-15 | 10.64 | $11.75 | 14.0M |
| 2024-02-14 | 10.56 | $10.34 | 8.9M |
| 2024-02-13 | 10.53 | $10.33 | 10.9M |
| 2024-02-12 | 10.52 | $10.46 | 8.7M |
| 2024-02-09 | 10.51 | $10.50 | 5.8M |
| 2024-02-08 | 10.49 | $10.65 | 4.4M |
| 2024-02-07 | 10.48 | $10.66 | 6.2M |
| 2024-02-06 | 10.46 | $10.56 | 5.7M |
| 2024-02-05 | 10.46 | $10.15 | 5.5M |
| 2024-02-02 | 10.49 | $10.45 | 4.0M |
| 2024-02-01 | 10.49 | $10.84 | 4.9M |
| 2024-01-31 | 10.49 | $11.09 | 6.8M |
| 2024-01-30 | 10.48 | $11.54 | 13.7M |
| 2024-01-29 | 10.44 | $10.84 | 6.4M |
| 2024-01-26 | 10.44 | $10.78 | 5.6M |
| 2024-01-25 | 10.46 | $10.64 | 8.2M |
| 2024-01-24 | 10.48 | $10.52 | 6.6M |
| 2024-01-23 | 10.50 | $10.24 | 8.5M |
| 2024-01-22 | 10.54 | $10.29 | 4.5M |
| 2024-01-19 | 10.58 | $10.11 | 5.2M |
| 2024-01-18 | 10.63 | $10.11 | 4.9M |
| 2024-01-17 | 10.67 | $9.89 | 5.9M |
| 2024-01-16 | 10.73 | $10.04 | 4.6M |
| 2024-01-12 | 10.80 | $10.28 | 4.5M |
| 2024-01-11 | 10.83 | $10.20 | 6.3M |
| 2024-01-10 | 10.86 | $10.34 | 8.4M |
| 2024-01-09 | 10.89 | $10.30 | 6.2M |
| 2024-01-08 | 10.91 | $10.53 | 7.1M |
| 2024-01-05 | 10.93 | $10.73 | 5.6M |
| 2024-01-04 | 10.94 | $10.54 | 7.8M |
| 2024-01-03 | 10.97 | $10.82 | 5.0M |
| 2024-01-02 | 11.02 | $10.83 | 4.9M |
| 2023-12-29 | 11.07 | $10.80 | 3.2M |
| 2023-12-28 | 11.11 | $10.87 | 3.3M |
| 2023-12-27 | 11.16 | $11.07 | 4.6M |
| 2023-12-26 | 11.20 | $11.17 | 6.3M |
| 2023-12-22 | 11.23 | $10.91 | 7.0M |
| 2023-12-21 | 11.28 | $11.00 | 7.5M |
| 2023-12-20 | 11.33 | $10.98 | 8.3M |
| 2023-12-19 | 11.37 | $11.14 | 9.0M |
| 2023-12-18 | 11.42 | $11.04 | 6.5M |
| 2023-12-15 | 11.47 | $11.07 | 12.1M |
| 2023-12-14 | 11.49 | $11.34 | 8.9M |
| 2023-12-13 | 11.52 | $11.01 | 6.4M |
| 2023-12-12 | 11.58 | $10.73 | 6.8M |
| 2023-12-11 | 11.65 | $10.84 | 10.7M |
| 2023-12-08 | 11.72 | $10.85 | 5.7M |
| 2023-12-07 | 11.78 | $10.82 | 12.0M |
| 2023-12-06 | 11.85 | $10.91 | 9.5M |
| 2023-12-05 | 11.89 | $11.24 | 5.9M |
| 2023-12-04 | 11.95 | $11.82 | 5.7M |
| 2023-12-01 | 12.00 | $11.77 | 4.0M |
| 2023-11-30 | 12.06 | $11.71 | 6.3M |
| 2023-11-29 | 12.10 | $11.82 | 4.6M |
| 2023-11-28 | 12.14 | $11.74 | 4.3M |
| 2023-11-27 | 12.19 | $11.80 | 3.9M |
| 2023-11-24 | 12.25 | $11.97 | 2.9M |
| 2023-11-22 | 12.31 | $11.91 | 6.0M |
| 2023-11-21 | 12.38 | $11.92 | 5.8M |
| 2023-11-20 | 12.45 | $12.02 | 4.4M |
| 2023-11-17 | 12.52 | $12.08 | 8.5M |
| 2023-11-16 | 12.60 | $11.52 | 8.6M |
| 2023-11-15 | 12.73 | $11.92 | 12.9M |
| 2023-11-14 | 12.82 | $12.17 | 11.1M |
| 2023-11-13 | 12.91 | $12.13 | 6.7M |
| 2023-11-10 | 13.00 | $12.20 | 7.5M |
| 2023-11-09 | 13.07 | $12.11 | 10.7M |
| 2023-11-08 | 13.14 | $12.21 | 8.7M |
| 2023-11-07 | 13.20 | $11.76 | 7.3M |
| 2023-11-06 | 13.28 | $12.49 | 3.8M |
| 2023-11-03 | 13.31 | $12.83 | 5.4M |
| 2023-11-02 | 13.29 | $12.80 | 5.4M |
| 2023-11-01 | 13.26 | $12.56 | 6.3M |
| 2023-10-31 | 13.24 | $12.70 | 3.9M |
| 2023-10-30 | 13.26 | $12.72 | 4.6M |
| 2023-10-27 | 13.28 | $13.01 | 4.5M |
| 2023-10-26 | 13.32 | $13.04 | 7.2M |
| 2023-10-25 | 13.39 | $13.39 | 5.5M |
| 2023-10-24 | 13.48 | $13.43 | 5.3M |
| 2023-10-23 | 13.53 | $13.42 | 7.7M |
| 2023-10-20 | 13.59 | $13.68 | 9.2M |
| 2023-10-19 | 13.63 | $13.96 | 7.8M |
| 2023-10-18 | 13.65 | $13.81 | 5.5M |
| 2023-10-17 | 13.71 | $13.95 | 6.0M |
| 2023-10-16 | 13.77 | $13.83 | 6.7M |
| 2023-10-13 | 13.86 | $13.78 | 5.3M |
| 2023-10-12 | 13.95 | $13.36 | 5.2M |
| 2023-10-11 | 14.07 | $13.51 | 5.0M |
| 2023-10-10 | 14.18 | $13.23 | 7.3M |
| 2023-10-09 | 14.30 | $13.22 | 6.7M |
| 2023-10-06 | 14.40 | $12.32 | 8.7M |
| 2023-10-05 | 14.53 | $12.21 | 6.2M |
| 2023-10-04 | 14.65 | $12.31 | 8.0M |
| 2023-10-03 | 14.75 | $13.01 | 5.5M |
| 2023-10-02 | 14.84 | $13.06 | 7.1M |
| 2023-09-29 | 14.93 | $13.84 | 7.2M |
| 2023-09-28 | 14.94 | $14.56 | 5.3M |
| 2023-09-27 | 14.92 | $15.13 | 6.5M |
| 2023-09-26 | 14.87 | $14.34 | 4.3M |
| 2023-09-25 | 14.86 | $14.63 | 3.4M |
| 2023-09-22 | 14.83 | $14.48 | 3.2M |
| 2023-09-21 | 14.81 | $14.42 | 3.7M |
| 2023-09-20 | 14.80 | $14.98 | 4.4M |
| 2023-09-19 | 14.76 | $15.15 | 6.6M |
| 2023-09-18 | 14.72 | $15.57 | 6.3M |
| 2023-09-15 | 14.68 | $15.58 | 20.6M |
| 2023-09-14 | 14.62 | $15.81 | 5.5M |
| 2023-09-13 | 14.56 | $15.73 | 8.0M |
| 2023-09-12 | 14.50 | $15.74 | 16.2M |
| 2023-09-11 | 14.46 | $15.06 | 6.0M |
| 2023-09-08 | 14.47 | $15.00 | 7.5M |
| 2023-09-07 | 14.47 | $14.50 | 7.6M |
| 2023-09-06 | 14.51 | $14.31 | 9.5M |
| 2023-09-05 | 14.55 | $14.83 | 12.4M |
| 2023-09-01 | 14.57 | $14.91 | 5.8M |
| 2023-08-31 | 14.59 | $14.14 | 18.8M |
| 2023-08-30 | 14.66 | $14.03 | 6.3M |
| 2023-08-29 | 14.74 | $14.25 | 4.7M |
| 2023-08-28 | 14.81 | $14.01 | 3.7M |
| 2023-08-25 | 14.90 | $14.01 | 2.0M |
| 2023-08-24 | 14.96 | $14.07 | 1.9M |
| 2023-08-23 | 15.04 | $14.23 | 2.7M |
| 2023-08-22 | 15.10 | $14.21 | 1.9M |
| 2023-08-21 | 15.15 | $14.45 | 2.2M |
| 2023-08-18 | 15.19 | $14.68 | 2.6M |
| 2023-08-17 | 15.19 | $14.52 | 2.3M |
| 2023-08-16 | 15.20 | $14.53 | 2.7M |
| 2023-08-15 | 15.23 | $14.61 | 3.0M |
| 2023-08-14 | 15.24 | $14.94 | 2.0M |
| 2023-08-11 | 15.21 | $15.13 | 2.3M |
| 2023-08-10 | 15.13 | $15.01 | 2.3M |
| 2023-08-09 | 15.09 | $15.32 | 2.5M |
| 2023-08-08 | 15.01 | $15.17 | 2.0M |
| 2023-08-07 | 14.94 | $15.20 | 2.4M |
| 2023-08-04 | 14.85 | $15.27 | 4.6M |
| 2023-08-03 | 14.74 | $15.63 | 3.6M |
| 2023-08-02 | 14.56 | $15.50 | 4.2M |
| 2023-08-01 | 14.39 | $15.72 | 2.2M |
| 2023-07-31 | 14.22 | $15.84 | 3.6M |
| 2023-07-28 | 14.03 | $15.25 | 3.7M |
| 2023-07-27 | 13.86 | $15.54 | 6.3M |
| 2023-07-26 | 13.68 | $15.40 | 3.5M |
| 2023-07-25 | 13.50 | $15.36 | 2.6M |
| 2023-07-24 | 13.31 | $15.19 | 2.5M |
| 2023-07-21 | 13.12 | $14.69 | 3.5M |
| 2023-07-20 | 12.96 | $14.75 | 4.4M |
| 2023-07-19 | 12.82 | $15.12 | 6.7M |
| 2023-07-18 | 12.64 | $14.85 | 5.6M |
| 2023-07-17 | 12.48 | $14.25 | 4.6M |
| 2023-07-14 | 12.40 | $13.57 | 3.6M |
| 2023-07-13 | 12.27 | $14.08 | 2.8M |
| 2023-07-12 | 12.15 | $13.89 | 3.7M |
| 2023-07-11 | 11.99 | $13.74 | 5.6M |
| 2023-07-10 | 11.87 | $13.36 | 4.0M |
| 2023-07-07 | 11.78 | $13.01 | 6.0M |
| 2023-07-06 | 11.70 | $11.99 | 3.3M |
| 2023-07-05 | 11.64 | $12.20 | 3.6M |
| 2023-07-03 | 11.56 | $12.32 | 2.8M |
| 2023-06-30 | 11.50 | $11.97 | 2.5M |
| 2023-06-29 | 11.41 | $11.96 | 3.0M |
| 2023-06-28 | 11.30 | $11.84 | 3.2M |
| 2023-06-27 | 11.22 | $11.84 | 3.4M |
| 2023-06-26 | 11.15 | $11.62 | 3.1M |
| 2023-06-23 | 11.10 | $11.42 | 11.8M |
| 2023-06-22 | 11.08 | $11.51 | 4.5M |
| 2023-06-21 | 11.05 | $11.81 | 3.6M |
| 2023-06-20 | 11.00 | $11.60 | 5.1M |
| 2023-06-16 | 10.96 | $11.71 | 14.8M |
| 2023-06-15 | 10.92 | $12.48 | 12.9M |
| 2023-06-14 | 10.83 | $11.13 | 3.9M |
| 2023-06-13 | 10.77 | $11.51 | 5.8M |
| 2023-06-12 | 10.71 | $10.78 | 3.8M |
| 2023-06-09 | 10.67 | $11.31 | 3.2M |
| 2023-06-08 | 10.62 | $11.58 | 4.6M |
| 2023-06-07 | 10.55 | $11.46 | 5.0M |
| 2023-06-06 | 10.50 | $10.76 | 4.0M |
| 2023-06-05 | 10.49 | $10.61 | 2.9M |
| 2023-06-02 | 10.49 | $11.04 | 3.8M |
| 2023-06-01 | 10.46 | $10.27 | 2.0M |
| 2023-05-31 | 10.46 | $9.74 | 3.3M |
| 2023-05-30 | 10.50 | $10.21 | 2.3M |
| 2023-05-26 | 10.55 | $10.50 | 1.9M |
| 2023-05-25 | 10.59 | $10.57 | 1.8M |
| 2023-05-24 | 10.63 | $11.02 | 1.8M |
| 2023-05-23 | 10.66 | $10.95 | 1.7M |
| 2023-05-22 | 10.70 | $10.84 | 3.0M |
| 2023-05-19 | 10.78 | $10.66 | 2.6M |
| 2023-05-18 | 10.84 | $10.97 | 2.6M |
| 2023-05-17 | 10.89 | $10.60 | 2.9M |
| 2023-05-16 | 10.97 | $10.07 | 2.3M |
| 2023-05-15 | 11.07 | $10.20 | 2.6M |
| 2023-05-12 | 11.15 | $10.10 | 2.1M |
| 2023-05-11 | 11.25 | $10.16 | 2.5M |
| 2023-05-10 | 11.35 | $10.25 | 2.1M |
| 2023-05-09 | 11.45 | $10.49 | 2.7M |
| 2023-05-08 | 11.54 | $10.56 | 3.6M |
| 2023-05-05 | 11.63 | $10.65 | 2.8M |
| 2023-05-04 | 11.69 | $10.44 | 2.5M |
| 2023-05-03 | 11.78 | $10.31 | 4.0M |
| 2023-05-02 | 11.88 | $10.54 | 5.0M |
| 2023-05-01 | 11.99 | $11.19 | 3.5M |
| 2023-04-28 | 12.01 | $11.19 | 5.9M |
| 2023-04-27 | 12.03 | $11.36 | 6.2M |
| 2023-04-26 | 12.05 | $11.65 | 4.1M |
| 2023-04-25 | 12.06 | $11.69 | 3.3M |
| 2023-04-24 | 12.04 | $12.47 | 3.1M |
| 2023-04-21 | 11.96 | $11.84 | 6.0M |
| 2023-04-20 | 11.91 | $12.09 | 4.3M |
| 2023-04-19 | 11.85 | $12.22 | 4.2M |
| 2023-04-18 | 11.84 | $11.95 | 2.9M |
| 2023-04-17 | 11.82 | $11.90 | 2.7M |
| 2023-04-14 | 11.79 | $12.04 | 2.3M |
| 2023-04-13 | 11.78 | $12.25 | 1.8M |
| 2023-04-12 | 11.75 | $12.16 | 1.9M |
| 2023-04-11 | 11.77 | $12.32 | 2.6M |
| 2023-04-10 | 11.79 | $12.25 | 2.7M |
| 2023-04-06 | 11.84 | $12.01 | 1.8M |
| 2023-04-05 | 11.90 | $12.25 | 2.1M |
| 2023-04-04 | 12.01 | $12.23 | 3.0M |
| 2023-04-03 | 12.14 | $12.64 | 5.7M |
| 2023-03-31 | 12.26 | $11.70 | 4.2M |
| 2023-03-30 | 12.43 | $11.51 | 3.5M |
| 2023-03-29 | 12.59 | $11.78 | 2.6M |
| 2023-03-28 | 12.72 | $11.81 | 3.6M |
| 2023-03-27 | 12.82 | $11.46 | 2.1M |
| 2023-03-24 | 12.94 | $10.83 | 3.2M |
| 2023-03-23 | 13.08 | $10.70 | 3.5M |
| 2023-03-22 | 13.20 | $11.07 | 5.4M |
| 2023-03-21 | 13.31 | $11.87 | 5.1M |
| 2023-03-20 | 13.39 | $11.61 | 3.9M |
| 2023-03-17 | 13.52 | $11.36 | 10.1M |
| 2023-03-16 | 13.67 | $11.71 | 5.8M |
| 2023-03-15 | 13.83 | $11.66 | 5.2M |
| 2023-03-14 | 14.01 | $12.72 | 3.7M |
| 2023-03-13 | 14.13 | $12.64 | 4.0M |
| 2023-03-10 | 14.25 | $13.15 | 2.5M |
| 2023-03-09 | 14.31 | $13.31 | 3.7M |
| 2023-03-08 | 14.49 | $14.42 | 1.9M |
| 2023-03-07 | 14.58 | $14.80 | 2.8M |
| 2023-03-06 | 14.64 | $15.12 | 5.4M |
| 2023-03-03 | 14.68 | $14.98 | 4.8M |
| 2023-03-02 | 14.73 | $14.89 | 2.6M |
| 2023-03-01 | 14.80 | $14.33 | 3.2M |
| 2023-02-28 | 14.92 | $13.70 | 3.0M |
| 2023-02-27 | 15.07 | $13.94 | 2.8M |
| 2023-02-24 | 15.21 | $13.59 | 3.7M |
| 2023-02-23 | 15.38 | $13.19 | 3.0M |
| 2023-02-22 | 15.58 | $13.20 | 5.2M |
| 2023-02-21 | 15.73 | $13.51 | 4.7M |
| 2023-02-17 | 15.86 | $14.10 | 5.1M |
| 2023-02-16 | 15.96 | $14.50 | 4.1M |
| 2023-02-15 | 16.03 | $14.82 | 3.5M |
| 2023-02-14 | 16.09 | $15.26 | 4.4M |
| 2023-02-13 | 16.19 | $15.11 | 3.0M |
| 2023-02-10 | 16.30 | $15.09 | 5.0M |
| 2023-02-09 | 16.42 | $14.39 | 7.6M |
| 2023-02-08 | 16.56 | $16.81 | 4.2M |
| 2023-02-07 | 16.60 | $16.23 | 3.2M |
| 2023-02-06 | 16.64 | $16.00 | 3.8M |
| 2023-02-03 | 16.69 | $15.87 | 2.7M |
| 2023-02-02 | 16.73 | $16.01 | 3.5M |
| 2023-02-01 | 16.74 | $16.26 | 3.6M |
| 2023-01-31 | 16.71 | $16.80 | 3.3M |
| 2023-01-30 | 16.72 | $16.70 | 2.2M |
| 2023-01-27 | 16.73 | $16.76 | 2.6M |
| 2023-01-26 | 16.70 | $16.92 | 3.5M |
| 2023-01-25 | 16.70 | $17.27 | 3.1M |
| 2023-01-24 | 16.68 | $16.25 | 2.4M |
| 2023-01-23 | 16.67 | $16.12 | 2.0M |
| 2023-01-20 | 16.70 | $16.00 | 2.9M |
| 2023-01-19 | 16.74 | $15.92 | 3.1M |
| 2023-01-18 | 16.76 | $16.11 | 3.2M |
| 2023-01-17 | 16.76 | $17.18 | 2.6M |
| 2023-01-13 | 16.74 | $17.37 | 2.2M |
| 2023-01-12 | 16.71 | $17.44 | 2.5M |
| 2023-01-11 | 16.69 | $17.14 | 1.8M |
| 2023-01-10 | 16.65 | $17.60 | 1.8M |
| 2023-01-09 | 16.54 | $17.10 | 1.9M |
| 2023-01-06 | 16.47 | $16.88 | 2.2M |
| 2023-01-05 | 16.41 | $16.71 | 2.1M |
| 2023-01-04 | 16.38 | $16.30 | 4.2M |
| 2023-01-03 | 16.38 | $15.70 | 2.1M |
| 2022-12-30 | 16.48 | $16.84 | 1.4M |
| 2022-12-29 | 16.51 | $17.00 | 1.4M |
| 2022-12-28 | 16.56 | $16.22 | 1.2M |
| 2022-12-27 | 16.62 | $16.93 | 1.6M |
| 2022-12-23 | 16.63 | $16.85 | 1.5M |
| 2022-12-22 | 16.66 | $16.01 | 1.7M |
| 2022-12-21 | 16.76 | $16.62 | 3.8M |
| 2022-12-20 | 16.86 | $16.96 | 2.0M |
| 2022-12-19 | 16.90 | $16.23 | 1.5M |
| 2022-12-16 | 17.02 | $16.19 | 9.7M |
| 2022-12-15 | 17.14 | $16.64 | 2.3M |
| 2022-12-14 | 17.24 | $16.88 | 2.2M |
| 2022-12-13 | 17.35 | $16.97 | 2.6M |
| 2022-12-12 | 17.43 | $16.45 | 2.5M |
| 2022-12-09 | 17.57 | $15.30 | 2.8M |
| 2022-12-08 | 17.76 | $15.69 | 1.9M |
| 2022-12-07 | 17.87 | $15.73 | 1.9M |
| 2022-12-06 | 18.05 | $16.13 | 2.1M |
| 2022-12-05 | 18.20 | $16.31 | 2.2M |
| 2022-12-02 | 18.29 | $17.61 | 1.2M |
| 2022-12-01 | 18.32 | $17.43 | 1.2M |
| 2022-11-30 | 18.33 | $17.95 | 1.8M |
| 2022-11-29 | 18.33 | $17.47 | 1.2M |
| 2022-11-28 | 18.34 | $17.10 | 2.5M |
| 2022-11-25 | 18.35 | $17.58 | 765814 |
| 2022-11-23 | 18.31 | $18.05 | 1.1M |
| 2022-11-22 | 18.22 | $18.52 | 1.9M |
| 2022-11-21 | 18.02 | $17.85 | 3.2M |
| 2022-11-18 | 17.88 | $18.58 | 2.0M |
| 2022-11-17 | 17.70 | $18.57 | 1.6M |
| 2022-11-16 | 17.52 | $18.66 | 1.7M |
| 2022-11-15 | 17.31 | $18.99 | 2.3M |
| 2022-11-14 | 17.07 | $18.67 | 1.9M |
| 2022-11-11 | 16.82 | $19.30 | 2.5M |
| 2022-11-10 | 16.52 | $18.95 | 2.9M |
| 2022-11-09 | 16.29 | $17.94 | 3.8M |
| 2022-11-08 | 16.09 | $19.29 | 2.2M |
| 2022-11-07 | 15.80 | $19.08 | 1.9M |
| 2022-11-04 | 15.54 | $18.12 | 2.7M |
| 2022-11-03 | 15.35 | $18.26 | 2.8M |
| 2022-11-02 | 15.16 | $17.59 | 3.3M |
| 2022-11-01 | 15.00 | $18.01 | 3.2M |
| 2022-10-31 | 14.76 | $17.65 | 3.9M |
| 2022-10-28 | 14.51 | $17.30 | 3.8M |
| 2022-10-27 | 14.23 | $16.85 | 5.2M |
| 2022-10-26 | 13.98 | $16.18 | 5.7M |
| 2022-10-25 | 13.77 | $14.60 | 3.7M |
| 2022-10-24 | 13.61 | $15.06 | 1.9M |
| 2022-10-21 | 13.41 | $14.96 | 2.1M |
| 2022-10-20 | 13.21 | $14.90 | 2.2M |
| 2022-10-19 | 13.11 | $14.57 | 2.6M |
| 2022-10-18 | 13.05 | $14.14 | 2.2M |
| 2022-10-17 | 13.03 | $13.62 | 2.2M |
| 2022-10-14 | 13.05 | $13.29 | 2.1M |
| 2022-10-13 | 13.09 | $14.45 | 3.3M |
| 2022-10-12 | 13.10 | $13.78 | 1.8M |
| 2022-10-11 | 13.18 | $13.68 | 1.9M |
| 2022-10-10 | 13.24 | $13.88 | 1.8M |
| 2022-10-07 | 13.31 | $14.29 | 2.2M |
| 2022-10-06 | 13.35 | $14.41 | 2.5M |
| 2022-10-05 | 13.34 | $14.31 | 2.9M |
| 2022-10-04 | 13.35 | $13.37 | 2.8M |
| 2022-10-03 | 13.43 | $12.60 | 2.8M |
| 2022-09-30 | 13.57 | $11.68 | 2.7M |
| 2022-09-29 | 13.70 | $11.84 | 1.5M |
| 2022-09-28 | 13.85 | $11.99 | 2.4M |
| 2022-09-27 | 13.99 | $11.39 | 3.3M |
| 2022-09-26 | 14.22 | $11.11 | 5.3M |
| 2022-09-23 | 14.45 | $10.86 | 7.8M |
| 2022-09-22 | 14.73 | $12.99 | 2.3M |
| 2022-09-21 | 14.89 | $13.39 | 1.7M |
| 2022-09-20 | 15.02 | $13.57 | 2.2M |
| 2022-09-19 | 15.10 | $14.15 | 2.1M |
| 2022-09-16 | 15.15 | $13.98 | 4.9M |
| 2022-09-15 | 15.21 | $14.67 | 1.9M |
| 2022-09-14 | 15.20 | $15.45 | 2.3M |
| 2022-09-13 | 15.14 | $14.85 | 2.4M |
| 2022-09-12 | 15.12 | $15.34 | 2.3M |
| 2022-09-09 | 15.12 | $14.99 | 2.5M |
| 2022-09-08 | 15.14 | $14.35 | 2.2M |
| 2022-09-07 | 15.15 | $14.36 | 3.3M |
| 2022-09-06 | 15.17 | $15.06 | 1.9M |
| 2022-09-02 | 15.13 | $15.34 | 2.1M |
| 2022-09-01 | 15.09 | $14.28 | 2.4M |
| 2022-08-31 | 15.06 | $14.90 | 2.1M |
| 2022-08-30 | 15.10 | $14.79 | 2.4M |
| 2022-08-29 | 15.17 | $16.00 | 3.0M |
| 2022-08-26 | 15.19 | $15.70 | 2.5M |
| 2022-08-25 | 15.23 | $16.39 | 2.0M |
| 2022-08-24 | 15.20 | $16.32 | 2.0M |
| 2022-08-23 | 15.15 | $15.94 | 2.6M |
| 2022-08-22 | 15.06 | $15.22 | 3.2M |
| 2022-08-19 | 15.02 | $15.07 | 1.6M |
| 2022-08-18 | 14.93 | $15.24 | 2.4M |
| 2022-08-17 | 14.84 | $14.31 | 1.6M |
| 2022-08-16 | 14.84 | $14.27 | 2.2M |
| 2022-08-15 | 14.83 | $14.50 | 3.1M |
| 2022-08-12 | 14.80 | $15.39 | 2.1M |
| 2022-08-11 | 14.66 | $15.27 | 1.4M |
| 2022-08-10 | 14.53 | $14.71 | 1.6M |
| 2022-08-09 | 14.45 | $14.66 | 1.5M |
| 2022-08-08 | 14.37 | $14.37 | 1.9M |
| 2022-08-05 | 14.35 | $14.37 | 2.2M |
| 2022-08-04 | 14.34 | $13.86 | 3.4M |
| 2022-08-03 | 14.33 | $15.53 | 2.5M |
| 2022-08-02 | 14.20 | $16.30 | 1.9M |
| 2022-08-01 | 14.03 | $16.40 | 2.7M |
| 2022-07-29 | 13.97 | $16.55 | 3.1M |
| 2022-07-28 | 13.93 | $15.81 | 3.8M |
| 2022-07-27 | 13.96 | $15.31 | 4.4M |
| 2022-07-26 | 14.02 | $14.14 | 1.6M |
| 2022-07-25 | 14.12 | $14.36 | 1.7M |
| 2022-07-22 | 14.19 | $13.33 | 2.2M |
| 2022-07-21 | 14.25 | $13.32 | 2.6M |
| 2022-07-20 | 14.36 | $14.30 | 2.2M |
| 2022-07-19 | 14.46 | $14.19 | 2.4M |
| 2022-07-18 | 14.52 | $13.76 | 5.1M |
| 2022-07-15 | 14.63 | $12.72 | 3.3M |
| 2022-07-14 | 14.82 | $12.69 | 2.9M |
| 2022-07-13 | 15.02 | $13.01 | 2.5M |
| 2022-07-12 | 15.22 | $13.16 | 3.2M |
| 2022-07-11 | 15.47 | $13.81 | 2.1M |
| 2022-07-08 | 15.71 | $14.20 | 3.8M |
| 2022-07-07 | 15.99 | $13.79 | 4.9M |
| 2022-07-06 | 16.29 | $12.83 | 4.9M |
| 2022-07-05 | 16.60 | $13.00 | 7.7M |
| 2022-07-01 | 16.91 | $15.13 | 4.8M |
| 2022-06-30 | 17.09 | $15.76 | 4.2M |
| 2022-06-29 | 17.25 | $16.48 | 3.0M |
| 2022-06-28 | 17.38 | $16.44 | 3.8M |
| 2022-06-27 | 17.55 | $16.03 | 2.8M |
| 2022-06-24 | 17.72 | $15.77 | 10.0M |
| 2022-06-23 | 17.85 | $14.55 | 5.4M |
| 2022-06-22 | 17.99 | $15.56 | 5.2M |
| 2022-06-21 | 18.07 | $16.40 | 4.0M |
| 2022-06-17 | 18.04 | $15.24 | 8.2M |
| 2022-06-16 | 18.07 | $15.94 | 3.8M |
| 2022-06-15 | 18.07 | $16.60 | 2.9M |
| 2022-06-14 | 18.05 | $16.67 | 3.8M |
| 2022-06-13 | 18.01 | $16.96 | 3.7M |
| 2022-06-10 | 17.92 | $18.19 | 3.5M |
| 2022-06-09 | 17.72 | $18.73 | 2.1M |
| 2022-06-08 | 17.51 | $19.75 | 3.6M |
| 2022-06-07 | 17.24 | $19.67 | 4.3M |
| 2022-06-06 | 16.98 | $19.15 | 2.0M |
| 2022-06-03 | 16.85 | $19.24 | 3.2M |
| 2022-06-02 | 16.70 | $18.73 | 2.4M |
| 2022-06-01 | 16.64 | $18.89 | 3.7M |
| 2022-05-31 | 16.54 | $19.08 | 3.9M |
| 2022-05-27 | 16.40 | $19.81 | 2.4M |
| 2022-05-26 | 16.23 | $19.49 | 4.6M |
| 2022-05-25 | 16.13 | $18.30 | 3.7M |
| 2022-05-24 | 16.02 | $17.45 | 3.1M |
| 2022-05-23 | 15.95 | $17.16 | 3.4M |
| 2022-05-20 | 15.89 | $15.80 | 2.7M |
| 2022-05-19 | 15.94 | $15.79 | 3.8M |
| 2022-05-18 | 16.03 | $16.00 | 3.6M |
| 2022-05-17 | 16.15 | $16.20 | 2.3M |
| 2022-05-16 | 16.26 | $15.83 | 2.9M |
| 2022-05-13 | 16.37 | $15.12 | 3.1M |
| 2022-05-12 | 16.50 | $14.30 | 2.9M |
| 2022-05-11 | 16.66 | $14.50 | 3.2M |
| 2022-05-10 | 16.76 | $14.34 | 4.8M |
| 2022-05-09 | 16.85 | $14.47 | 5.8M |
| 2022-05-06 | 16.94 | $16.46 | 2.5M |
| 2022-05-05 | 16.89 | $16.24 | 3.0M |
| 2022-05-04 | 16.84 | $17.57 | 3.1M |
| 2022-05-03 | 16.73 | $16.91 | 3.7M |
| 2022-05-02 | 16.68 | $16.24 | 3.3M |
| 2022-04-29 | 16.67 | $16.44 | 4.2M |
| 2022-04-28 | 16.62 | $17.44 | 5.5M |
| 2022-04-27 | 16.52 | $16.23 | 3.6M |
| 2022-04-26 | 16.47 | $15.90 | 3.9M |
| 2022-04-25 | 16.43 | $15.92 | 5.3M |
| 2022-04-22 | 16.44 | $16.87 | 3.8M |
| 2022-04-21 | 16.37 | $17.67 | 4.6M |
| 2022-04-20 | 16.26 | $18.40 | 5.0M |
| 2022-04-19 | 16.08 | $18.36 | 5.2M |
| 2022-04-18 | 15.93 | $17.98 | 4.3M |
| 2022-04-14 | 15.76 | $17.67 | 3.8M |
| 2022-04-13 | 15.64 | $17.49 | 4.2M |
| 2022-04-12 | 15.49 | $16.65 | 4.9M |
| 2022-04-11 | 15.40 | $16.13 | 4.6M |
| 2022-04-08 | 15.36 | $16.26 | 4.2M |
| 2022-04-07 | 15.35 | $15.49 | 2.7M |
| 2022-04-06 | 15.38 | $15.26 | 2.7M |
| 2022-04-05 | 15.40 | $15.33 | 2.9M |
| 2022-04-04 | 15.42 | $15.96 | 2.7M |
| 2022-04-01 | 15.43 | $15.85 | 2.5M |
| 2022-03-31 | 15.39 | $15.48 | 3.1M |
| 2022-03-30 | 15.34 | $15.42 | 3.0M |
| 2022-03-29 | 15.31 | $15.31 | 3.8M |
| 2022-03-28 | 15.25 | $15.06 | 3.3M |
| 2022-03-25 | 15.22 | $16.10 | 4.2M |
| 2022-03-24 | 15.09 | $15.57 | 5.0M |
| 2022-03-23 | 14.97 | $15.33 | 3.3M |
| 2022-03-22 | 14.87 | $14.93 | 3.2M |
| 2022-03-21 | 14.78 | $15.23 | 5.4M |
| 2022-03-18 | 14.67 | $14.76 | 11.0M |
| 2022-03-17 | 14.63 | $15.12 | 4.3M |
| 2022-03-16 | 14.57 | $14.62 | 3.9M |
| 2022-03-15 | 14.52 | $14.73 | 4.5M |
| 2022-03-14 | 14.43 | $15.33 | 5.4M |
| 2022-03-11 | 14.30 | $16.11 | 4.2M |
| 2022-03-10 | 14.07 | $16.13 | 5.1M |
| 2022-03-09 | 13.81 | $15.66 | 5.9M |
| 2022-03-08 | 13.56 | $15.79 | 6.7M |
| 2022-03-07 | 13.31 | $16.04 | 8.8M |
| 2022-03-04 | 13.05 | $15.10 | 6.3M |
| 2022-03-03 | 12.82 | $14.53 | 3.2M |
| 2022-03-02 | 12.61 | $14.69 | 7.7M |
| 2022-03-01 | 12.41 | $14.16 | 4.3M |
| 2022-02-28 | 12.20 | $14.43 | 6.2M |
| 2022-02-25 | 11.98 | $13.50 | 2.3M |
| 2022-02-24 | 11.80 | $13.15 | 3.7M |
| 2022-02-23 | 11.65 | $13.41 | 3.8M |
| 2022-02-22 | 11.50 | $13.06 | 3.7M |
| 2022-02-18 | 11.33 | $13.15 | 4.2M |
| 2022-02-17 | 11.15 | $13.93 | 3.8M |
| 2022-02-16 | 10.94 | $13.86 | 6.1M |
| 2022-02-15 | 10.75 | $13.57 | 6.0M |
| 2022-02-14 | 10.58 | $13.06 | 5.8M |
| 2022-02-11 | 10.45 | $12.74 | 6.9M |
| 2022-02-10 | 10.30 | $11.40 | 4.2M |
| 2022-02-09 | 10.23 | $10.97 | 3.5M |
| 2022-02-08 | 10.20 | $10.63 | 2.5M |
| 2022-02-07 | 10.17 | $10.78 | 2.4M |
| 2022-02-04 | 10.11 | $10.85 | 2.9M |
| 2022-02-03 | 10.05 | $10.44 | 1.8M |
| 2022-02-02 | 9.98 | $10.50 | 2.1M |
| 2022-02-01 | 9.93 | $10.58 | 2.8M |
| 2022-01-31 | 9.86 | $9.96 | 2.3M |
| 2022-01-28 | 9.78 | $10.08 | 2.5M |
| 2022-01-27 | 9.70 | $9.90 | 2.9M |
| 2022-01-26 | 9.63 | $10.14 | 3.4M |
| 2022-01-25 | 9.57 | $10.32 | 3.2M |
| 2022-01-24 | 9.50 | $9.81 | 3.5M |
| 2022-01-21 | 9.44 | $9.40 | 2.5M |
| 2022-01-20 | 9.41 | $9.80 | 2.4M |
| 2022-01-19 | 9.36 | $10.10 | 2.1M |
| 2022-01-18 | 9.24 | $10.20 | 2.3M |
| 2022-01-14 | 9.13 | $10.31 | 3.2M |
| 2022-01-13 | 9.03 | $9.92 | 1.4M |
| 2022-01-12 | 8.95 | $9.98 | 2.8M |
| 2022-01-11 | 8.86 | $10.26 | 2.8M |
| 2022-01-10 | 8.77 | $9.98 | 3.4M |
| 2022-01-07 | 8.73 | $9.64 | 2.2M |
| 2022-01-06 | 8.67 | $9.69 | 3.2M |
| 2022-01-05 | 8.61 | $9.02 | 3.1M |
| 2022-01-04 | 8.56 | $9.57 | 4.7M |
| 2022-01-03 | 8.46 | $9.07 | 2.4M |
| 2021-12-31 | 8.38 | $8.45 | 1.7M |
| 2021-12-30 | 8.33 | $8.50 | 1.1M |
| 2021-12-29 | 8.25 | $8.53 | 1.5M |
| 2021-12-28 | 8.17 | $8.78 | 1.5M |
| 2021-12-27 | 8.09 | $8.94 | 1.4M |
| 2021-12-23 | 8.01 | $8.75 | 1.4M |
| 2021-12-22 | 7.94 | $8.80 | 1.6M |
| 2021-12-21 | 7.89 | $8.72 | 3.0M |
| 2021-12-20 | 7.81 | $7.74 | 2.3M |
| 2021-12-17 | 7.79 | $8.01 | 11.2M |
| 2021-12-16 | 7.79 | $8.28 | 2.6M |
| 2021-12-15 | 7.80 | $8.29 | 3.1M |
| 2021-12-14 | 7.82 | $8.19 | 2.0M |
| 2021-12-13 | 7.83 | $8.49 | 3.2M |
| 2021-12-10 | 7.84 | $9.06 | 3.3M |
| 2021-12-09 | 7.84 | $8.45 | 2.6M |
| 2021-12-08 | 7.87 | $8.47 | 2.4M |
| 2021-12-07 | 7.93 | $8.06 | 2.4M |
| 2021-12-06 | 7.99 | $7.68 | 3.2M |
| 2021-12-03 | 8.08 | $7.48 | 3.1M |
| 2021-12-02 | 8.16 | $7.29 | 2.9M |
| 2021-12-01 | 8.25 | $6.94 | 4.4M |
| 2021-11-30 | 8.36 | $7.06 | 3.5M |
| 2021-11-29 | 8.44 | $7.18 | 2.3M |
| 2021-11-26 | 8.51 | $7.16 | 2.3M |
| 2021-11-24 | 8.61 | $7.54 | 1.3M |
| 2021-11-23 | 8.69 | $7.63 | 3.6M |
| 2021-11-22 | 8.80 | $7.25 | 3.0M |
| 2021-11-19 | 8.91 | $7.36 | 4.4M |
| 2021-11-18 | 9.00 | $8.03 | 3.4M |
| 2021-11-17 | 9.06 | $8.33 | 2.9M |
| 2021-11-16 | 9.11 | $8.71 | 2.2M |
| 2021-11-15 | 9.14 | $8.48 | 2.2M |
| 2021-11-12 | 9.18 | $8.65 | 2.2M |
| 2021-11-11 | 9.21 | $9.01 | 2.2M |
| 2021-11-10 | 9.20 | $9.08 | 2.6M |
| 2021-11-09 | 9.20 | $9.65 | 1.7M |
| 2021-11-08 | 9.16 | $9.38 | 2.7M |
| 2021-11-05 | 9.14 | $9.36 | 2.2M |
| 2021-11-04 | 9.12 | $9.10 | 3.6M |
| 2021-11-03 | 9.13 | $9.13 | 2.6M |
| 2021-11-02 | 9.12 | $9.01 | 2.4M |
| 2021-11-01 | 9.16 | $8.84 | 2.1M |
| 2021-10-29 | 9.21 | $8.56 | 4.1M |
| 2021-10-28 | 9.26 | $9.09 | 4.3M |
| 2021-10-27 | 9.25 | $9.09 | 5.0M |
| 2021-10-26 | 9.25 | $9.84 | 9.3M |
| 2021-10-25 | 9.21 | $9.45 | 4.1M |
| 2021-10-22 | 9.20 | $9.14 | 2.3M |
| 2021-10-21 | 9.18 | $9.21 | 4.4M |
| 2021-10-20 | 9.14 | $9.41 | 6.3M |
| 2021-10-19 | 9.07 | $9.26 | 3.6M |
| 2021-10-18 | 8.99 | $9.43 | 3.2M |
| 2021-10-15 | 8.90 | $9.08 | 3.4M |
| 2021-10-14 | 8.84 | $8.98 | 3.9M |
| 2021-10-13 | 8.79 | $8.96 | 7.0M |
| 2021-10-12 | 8.76 | $8.82 | 2.9M |
| 2021-10-11 | 8.72 | $9.00 | 2.7M |
| 2021-10-08 | 8.70 | $9.09 | 2.6M |
| 2021-10-07 | 8.63 | $9.15 | 2.9M |
| 2021-10-06 | 8.57 | $9.08 | 3.3M |
| 2021-10-05 | 8.49 | $9.75 | 4.3M |
| 2021-10-04 | 8.39 | $9.85 | 2.8M |
| 2021-10-01 | 8.29 | $9.44 | 1.9M |
| 2021-09-30 | 8.22 | $9.00 | 1.8M |
| 2021-09-29 | 8.15 | $9.09 | 1.5M |
| 2021-09-28 | 8.08 | $9.09 | 1.8M |
| 2021-09-27 | 8.01 | $9.19 | 2.8M |
| 2021-09-24 | 7.95 | $8.62 | 1.6M |
| 2021-09-23 | 7.88 | $8.56 | 1.5M |
| 2021-09-22 | 7.82 | $7.95 | 1.5M |
| 2021-09-21 | 7.78 | $7.70 | 2.0M |
| 2021-09-20 | 7.75 | $7.58 | 2.0M |
| 2021-09-17 | 7.70 | $7.88 | 3.3M |
| 2021-09-16 | 7.64 | $8.03 | 1.9M |
| 2021-09-15 | 7.59 | $8.32 | 1.9M |
| 2021-09-14 | 7.53 | $8.10 | 1.9M |
| 2021-09-13 | 7.49 | $8.51 | 2.9M |
| 2021-09-10 | 7.44 | $7.78 | 1.6M |
| 2021-09-09 | 7.44 | $7.80 | 2.1M |
| 2021-09-08 | 7.45 | $7.59 | 1.9M |
| 2021-09-07 | 7.47 | $7.78 | 1.4M |
| 2021-09-03 | 7.45 | $7.77 | 1.2M |
| 2021-09-02 | 7.44 | $7.99 | 1.7M |
| 2021-09-01 | 7.41 | $7.61 | 1.5M |
| 2021-08-31 | 7.40 | $7.76 | 1.2M |
| 2021-08-30 | 7.41 | $7.70 | 1.2M |
| 2021-08-27 | 7.43 | $7.92 | 1.8M |
| 2021-08-26 | 7.43 | $7.21 | 845520 |
| 2021-08-25 | 7.49 | $7.36 | 1.2M |
| 2021-08-24 | 7.53 | $7.28 | 1.1M |
| 2021-08-23 | 7.57 | $7.08 | 1.8M |
| 2021-08-20 | 7.64 | $6.60 | 1.2M |
| 2021-08-19 | 7.70 | $6.61 | 1.6M |
| 2021-08-18 | 7.78 | $6.99 | 1.4M |
| 2021-08-17 | 7.84 | $7.12 | 1.5M |
| 2021-08-16 | 7.88 | $7.27 | 1.3M |
| 2021-08-13 | 7.91 | $7.57 | 1.0M |
| 2021-08-12 | 7.94 | $7.83 | 932200 |
| 2021-08-11 | 7.98 | $7.99 | 1.6M |
| 2021-08-10 | 8.02 | $7.88 | 1.3M |
| 2021-08-09 | 8.09 | $7.46 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.95
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
10.74
Maximum
18.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.95 | $10.15 | 1.9M |
| 2026-08-06 | 9.92 | $10.05 | 9.5M |
| 2026-08-05 | 9.91 | $9.54 | 8.5M |
| 2026-08-04 | 9.95 | $10.09 | 10.9M |
| 2026-08-03 | 9.94 | $10.27 | 9.0M |
| 2026-07-31 | 9.90 | $10.48 | 13.0M |
| 2026-07-30 | 9.84 | $9.85 | 14.3M |
| 2026-07-29 | 9.84 | $9.33 | 10.0M |
| 2026-07-28 | 9.89 | $9.17 | 10.1M |
| 2026-07-27 | 9.97 | $9.41 | 9.5M |
| 2026-07-24 | 10.03 | $10.20 | 6.4M |
| 2026-07-23 | 10.01 | $10.34 | 13.9M |
| 2026-07-22 | 9.97 | $10.72 | 8.4M |
| 2026-07-21 | 9.90 | $10.53 | 12.0M |
| 2026-07-20 | 9.83 | $10.10 | 8.2M |
| 2026-07-17 | 9.80 | $10.02 | 8.6M |
| 2026-07-16 | 9.78 | $9.64 | 6.4M |
| 2026-07-15 | 9.79 | $9.84 | 7.1M |
| 2026-07-14 | 9.79 | $9.86 | 6.4M |
| 2026-07-13 | 9.78 | $9.68 | 5.8M |
| 2026-07-10 | 9.79 | $9.39 | 4.9M |
| 2026-07-09 | 9.83 | $9.40 | 7.0M |
| 2026-07-08 | 9.88 | $9.70 | 15.4M |
| 2026-07-07 | 9.89 | $9.15 | 11.2M |
| 2026-07-06 | 9.97 | $8.56 | 9.4M |
| 2026-07-02 | 10.12 | $8.66 | 10.4M |
| 2026-07-01 | 10.28 | $8.57 | 15.5M |
| 2026-06-30 | 10.46 | $9.18 | 13.4M |
| 2026-06-29 | 10.59 | $9.55 | 8.6M |
| 2026-06-26 | 10.70 | $9.59 | 14.9M |
| 2026-06-25 | 10.82 | $9.77 | 8.8M |
| 2026-06-24 | 10.93 | $9.52 | 16.3M |
| 2026-06-23 | 11.07 | $10.07 | 4.6M |
| 2026-06-22 | 11.18 | $10.20 | 8.6M |
| 2026-06-18 | 11.28 | $10.04 | 13.1M |
| 2026-06-17 | 11.41 | $10.30 | 10.2M |
| 2026-06-16 | 11.53 | $10.35 | 12.6M |
| 2026-06-15 | 11.65 | $10.66 | 13.7M |
| 2026-06-12 | 11.76 | $11.49 | 7.3M |
| 2026-06-11 | 11.79 | $11.49 | 8.9M |
| 2026-06-10 | 11.82 | $12.02 | 6.4M |
| 2026-06-09 | 11.80 | $11.59 | 7.3M |
| 2026-06-08 | 11.82 | $11.90 | 6.3M |
| 2026-06-05 | 11.81 | $11.51 | 10.4M |
| 2026-06-04 | 11.84 | $12.27 | 14.3M |
| 2026-06-03 | 11.80 | $12.01 | 8.5M |
| 2026-06-02 | 11.77 | $11.73 | 6.4M |
| 2026-06-01 | 11.78 | $11.53 | 8.5M |
| 2026-05-29 | 11.81 | $11.21 | 9.9M |
| 2026-05-28 | 11.87 | $11.30 | 5.9M |
| 2026-05-27 | 11.93 | $11.48 | 9.1M |
| 2026-05-26 | 11.98 | $12.12 | 8.8M |
| 2026-05-22 | 11.96 | $12.31 | 5.7M |
| 2026-05-21 | 11.92 | $12.21 | 9.0M |
| 2026-05-20 | 11.89 | $12.28 | 6.1M |
| 2026-05-19 | 11.85 | $12.73 | 8.1M |
| 2026-05-18 | 11.76 | $12.85 | 10.1M |
| 2026-05-15 | 11.65 | $12.42 | 6.5M |
| 2026-05-14 | 11.56 | $12.12 | 6.2M |
| 2026-05-13 | 11.51 | $12.00 | 5.6M |
| 2026-05-12 | 11.45 | $12.06 | 5.8M |
| 2026-05-11 | 11.39 | $11.86 | 5.2M |
| 2026-05-08 | 11.34 | $11.42 | 5.3M |
| 2026-05-07 | 11.33 | $11.41 | 6.5M |
| 2026-05-06 | 11.32 | $11.58 | 11.2M |
| 2026-05-05 | 11.30 | $12.41 | 7.0M |
| 2026-05-04 | 11.18 | $12.29 | 7.0M |
| 2026-05-01 | 11.06 | $11.99 | 11.4M |
| 2026-04-30 | 10.96 | $12.22 | 9.3M |
| 2026-04-29 | 10.83 | $12.35 | 7.5M |
| 2026-04-28 | 10.67 | $11.82 | 7.6M |
| 2026-04-27 | 10.55 | $11.46 | 10.2M |
| 2026-04-24 | 10.46 | $11.33 | 8.0M |
| 2026-04-23 | 10.36 | $11.14 | 18.4M |
| 2026-04-22 | 10.28 | $10.81 | 12.2M |
| 2026-04-21 | 10.23 | $10.56 | 11.7M |
| 2026-04-20 | 10.19 | $9.77 | 8.0M |
| 2026-04-17 | 10.24 | $9.42 | 15.5M |
| 2026-04-16 | 10.32 | $10.41 | 8.6M |
| 2026-04-15 | 10.31 | $9.92 | 9.1M |
| 2026-04-14 | 10.35 | $9.88 | 12.1M |
| 2026-04-13 | 10.40 | $10.56 | 12.3M |
| 2026-04-10 | 10.39 | $10.05 | 9.1M |
| 2026-04-09 | 10.42 | $10.14 | 9.7M |
| 2026-04-08 | 10.45 | $10.33 | 22.6M |
| 2026-04-07 | 10.46 | $11.23 | 11.3M |
| 2026-04-06 | 10.38 | $10.59 | 4.5M |
| 2026-04-02 | 10.36 | $10.61 | 8.1M |
| 2026-04-01 | 10.33 | $10.35 | 10.5M |
| 2026-03-31 | 10.33 | $10.83 | 14.2M |
| 2026-03-30 | 10.28 | $11.05 | 11.2M |
| 2026-03-27 | 10.20 | $11.36 | 11.1M |
| 2026-03-26 | 10.08 | $11.26 | 6.7M |
| 2026-03-25 | 9.95 | $10.93 | 8.7M |
| 2026-03-24 | 9.85 | $10.89 | 7.4M |
| 2026-03-23 | 9.74 | $10.72 | 14.7M |
| 2026-03-20 | 9.64 | $10.91 | 14.2M |
| 2026-03-19 | 9.50 | $10.72 | 9.0M |
| 2026-03-18 | 9.38 | $10.74 | 11.5M |
| 2026-03-17 | 9.23 | $10.72 | 13.0M |
| 2026-03-16 | 9.08 | $10.14 | 9.5M |
| 2026-03-13 | 8.96 | $10.29 | 16.9M |
| 2026-03-12 | 8.82 | $9.85 | 9.7M |
| 2026-03-11 | 8.72 | $9.82 | 12.5M |
| 2026-03-10 | 8.60 | $9.50 | 13.8M |
| 2026-03-09 | 8.51 | $9.27 | 18.0M |
| 2026-03-06 | 8.43 | $8.97 | 11.6M |
| 2026-03-05 | 8.37 | $8.84 | 11.5M |
| 2026-03-04 | 8.32 | $8.87 | 9.0M |
| 2026-03-03 | 8.26 | $8.83 | 13.7M |
| 2026-03-02 | 8.20 | $8.82 | 13.2M |
| 2026-02-27 | 8.13 | $8.51 | 6.2M |
| 2026-02-26 | 8.10 | $8.41 | 8.5M |
| 2026-02-25 | 8.06 | $8.34 | 7.5M |
| 2026-02-24 | 8.03 | $8.32 | 8.3M |
| 2026-02-23 | 8.00 | $8.36 | 9.9M |
| 2026-02-20 | 7.96 | $8.41 | 7.3M |
| 2026-02-19 | 7.92 | $8.50 | 11.1M |
| 2026-02-18 | 7.86 | $8.17 | 11.4M |
| 2026-02-17 | 7.82 | $7.92 | 10.6M |
| 2026-02-13 | 7.81 | $8.10 | 12.2M |
| 2026-02-12 | 7.78 | $8.14 | 10.5M |
| 2026-02-11 | 7.75 | $8.57 | 12.4M |
| 2026-02-10 | 7.66 | $8.27 | 8.9M |
| 2026-02-09 | 7.59 | $8.70 | 8.9M |
| 2026-02-06 | 7.48 | $8.66 | 11.5M |
| 2026-02-05 | 7.35 | $8.17 | 22.7M |
| 2026-02-04 | 7.27 | $7.95 | 14.0M |
| 2026-02-03 | 7.20 | $7.81 | 10.7M |
| 2026-02-02 | 7.13 | $7.59 | 9.4M |
| 2026-01-30 | 7.08 | $7.53 | 9.0M |
| 2026-01-29 | 7.04 | $7.54 | 11.4M |
| 2026-01-28 | 6.98 | $7.33 | 10.8M |
| 2026-01-27 | 6.95 | $7.44 | 7.5M |
| 2026-01-26 | 6.89 | $7.35 | 7.3M |
| 2026-01-23 | 6.85 | $7.30 | 9.5M |
| 2026-01-22 | 6.80 | $7.39 | 11.6M |
| 2026-01-21 | 6.74 | $7.36 | 15.9M |
| 2026-01-20 | 6.67 | $7.09 | 8.5M |
| 2026-01-16 | 6.63 | $7.15 | 10.5M |
| 2026-01-15 | 6.57 | $7.11 | 7.1M |
| 2026-01-14 | 6.51 | $7.13 | 13.2M |
| 2026-01-13 | 6.45 | $7.15 | 13.6M |
| 2026-01-12 | 6.38 | $6.75 | 9.6M |
| 2026-01-09 | 6.34 | $6.81 | 12.1M |
| 2026-01-08 | 6.29 | $7.03 | 18.6M |
| 2026-01-07 | 6.21 | $6.61 | 10.8M |
| 2026-01-06 | 6.17 | $6.64 | 13.8M |
| 2026-01-05 | 6.12 | $6.79 | 16.2M |
| 2026-01-02 | 6.05 | $6.47 | 13.0M |
| 2025-12-31 | 6.00 | $6.11 | 5.0M |
| 2025-12-30 | 5.99 | $6.08 | 9.9M |
| 2025-12-29 | 5.98 | $5.93 | 7.4M |
| 2025-12-26 | 5.99 | $5.85 | 5.3M |
| 2025-12-24 | 6.00 | $5.91 | 3.1M |
| 2025-12-23 | 6.01 | $5.90 | 6.6M |
| 2025-12-22 | 6.02 | $5.89 | 7.6M |
| 2025-12-19 | 6.03 | $5.83 | 15.3M |
| 2025-12-18 | 6.06 | $5.77 | 8.3M |
| 2025-12-17 | 6.09 | $5.95 | 11.2M |
| 2025-12-16 | 6.10 | $5.89 | 9.1M |
| 2025-12-15 | 6.12 | $6.22 | 9.1M |
| 2025-12-12 | 6.11 | $6.21 | 5.7M |
| 2025-12-11 | 6.10 | $6.35 | 5.9M |
| 2025-12-10 | 6.08 | $6.46 | 12.2M |
| 2025-12-09 | 6.04 | $6.32 | 5.4M |
| 2025-12-08 | 6.01 | $6.27 | 5.6M |
| 2025-12-05 | 5.98 | $6.32 | 5.0M |
| 2025-12-04 | 5.94 | $6.48 | 9.1M |
| 2025-12-03 | 5.89 | $6.28 | 11.5M |
| 2025-12-02 | 5.84 | $5.95 | 10.8M |
| 2025-12-01 | 5.83 | $5.87 | 7.6M |
| 2025-11-28 | 5.83 | $5.81 | 2.9M |
| 2025-11-26 | 5.83 | $5.68 | 9.0M |
| 2025-11-25 | 5.85 | $5.71 | 8.1M |
| 2025-11-24 | 5.86 | $5.59 | 7.9M |
| 2025-11-21 | 5.89 | $5.53 | 7.9M |
| 2025-11-20 | 5.93 | $5.41 | 8.7M |
| 2025-11-19 | 5.98 | $5.62 | 7.8M |
| 2025-11-18 | 6.02 | $5.79 | 9.7M |
| 2025-11-17 | 6.05 | $5.79 | 8.9M |
| 2025-11-14 | 6.07 | $5.98 | 6.1M |
| 2025-11-13 | 6.08 | $5.85 | 6.5M |
| 2025-11-12 | 6.11 | $5.97 | 10.9M |
| 2025-11-11 | 6.12 | $6.39 | 11.2M |
| 2025-11-10 | 6.09 | $6.15 | 7.1M |
| 2025-11-07 | 6.09 | $6.08 | 7.3M |
| 2025-11-06 | 6.09 | $6.07 | 6.7M |
| 2025-11-05 | 6.09 | $6.07 | 7.0M |
| 2025-11-04 | 6.09 | $6.01 | 9.1M |
| 2025-11-03 | 6.10 | $6.40 | 7.9M |
| 2025-10-31 | 6.07 | $6.27 | 11.9M |
| 2025-10-30 | 6.05 | $6.30 | 8.9M |
| 2025-10-29 | 6.02 | $6.49 | 12.9M |
| 2025-10-28 | 5.97 | $6.26 | 12.9M |
| 2025-10-27 | 5.94 | $6.56 | 13.3M |
| 2025-10-24 | 5.87 | $6.63 | 10.0M |
| 2025-10-23 | 5.79 | $6.76 | 15.9M |
| 2025-10-22 | 5.69 | $6.08 | 12.2M |
| 2025-10-21 | 5.65 | $6.03 | 19.9M |
| 2025-10-20 | 5.61 | $5.77 | 6.5M |
| 2025-10-17 | 5.59 | $5.51 | 7.9M |
| 2025-10-16 | 5.60 | $5.62 | 6.0M |
| 2025-10-15 | 5.60 | $5.73 | 6.1M |
| 2025-10-14 | 5.59 | $5.68 | 6.4M |
| 2025-10-13 | 5.58 | $5.67 | 8.7M |
| 2025-10-10 | 5.57 | $5.37 | 11.0M |
| 2025-10-09 | 5.59 | $5.71 | 5.3M |
| 2025-10-08 | 5.58 | $5.90 | 6.8M |
| 2025-10-07 | 5.54 | $5.93 | 9.1M |
| 2025-10-06 | 5.50 | $5.81 | 10.9M |
| 2025-10-03 | 5.47 | $5.56 | 13.7M |
| 2025-10-02 | 5.46 | $5.34 | 6.5M |
| 2025-10-01 | 5.47 | $5.37 | 9.9M |
| 2025-09-30 | 5.49 | $5.18 | 10.6M |
| 2025-09-29 | 5.52 | $5.32 | 7.6M |
| 2025-09-26 | 5.54 | $5.58 | 8.0M |
| 2025-09-25 | 5.53 | $5.50 | 5.8M |
| 2025-09-24 | 5.54 | $5.52 | 6.5M |
| 2025-09-23 | 5.54 | $5.49 | 8.8M |
| 2025-09-22 | 5.54 | $5.39 | 7.1M |
| 2025-09-19 | 5.56 | $5.35 | 15.2M |
| 2025-09-18 | 5.58 | $5.53 | 5.9M |
| 2025-09-17 | 5.59 | $5.48 | 8.7M |
| 2025-09-16 | 5.60 | $5.62 | 6.1M |
| 2025-09-15 | 5.60 | $5.41 | 6.5M |
| 2025-09-12 | 5.62 | $5.54 | 7.7M |
| 2025-09-11 | 5.63 | $5.56 | 8.9M |
| 2025-09-10 | 5.63 | $5.47 | 13.5M |
| 2025-09-09 | 5.65 | $5.50 | 6.7M |
| 2025-09-08 | 5.67 | $5.62 | 7.8M |
| 2025-09-05 | 5.67 | $5.67 | 8.0M |
| 2025-09-04 | 5.67 | $5.83 | 10.5M |
| 2025-09-03 | 5.65 | $5.52 | 6.8M |
| 2025-09-02 | 5.67 | $5.74 | 6.8M |
| 2025-08-29 | 5.66 | $5.81 | 7.0M |
| 2025-08-28 | 5.64 | $5.74 | 7.3M |
| 2025-08-27 | 5.63 | $5.71 | 7.8M |
| 2025-08-26 | 5.63 | $5.67 | 8.0M |
| 2025-08-25 | 5.62 | $5.76 | 5.7M |
| 2025-08-22 | 5.61 | $5.81 | 8.7M |
| 2025-08-21 | 5.59 | $5.39 | 7.3M |
| 2025-08-20 | 5.61 | $5.29 | 8.3M |
| 2025-08-19 | 5.64 | $5.38 | 6.9M |
| 2025-08-18 | 5.67 | $5.39 | 9.8M |
| 2025-08-15 | 5.70 | $5.38 | 7.6M |
| 2025-08-14 | 5.73 | $5.61 | 8.7M |
| 2025-08-13 | 5.74 | $5.58 | 8.6M |
| 2025-08-12 | 5.76 | $5.60 | 6.6M |
| 2025-08-11 | 5.78 | $5.41 | 6.3M |
| 2025-08-08 | 5.81 | $5.43 | 6.7M |
| 2025-08-07 | 5.85 | $5.35 | 9.2M |
| 2025-08-06 | 5.91 | $5.44 | 7.2M |
| 2025-08-05 | 5.96 | $5.59 | 8.6M |
| 2025-08-04 | 5.99 | $5.47 | 7.7M |
| 2025-08-01 | 6.05 | $5.54 | 9.0M |
| 2025-07-31 | 6.10 | $5.91 | 10.3M |
| 2025-07-30 | 6.12 | $6.10 | 8.8M |
| 2025-07-29 | 6.13 | $6.35 | 9.3M |
| 2025-07-28 | 6.10 | $6.24 | 8.3M |
| 2025-07-25 | 6.09 | $5.92 | 10.5M |
| 2025-07-24 | 6.11 | $6.10 | 12.5M |
| 2025-07-23 | 6.11 | $6.17 | 15.8M |
| 2025-07-22 | 6.10 | $5.86 | 10.8M |
| 2025-07-21 | 6.13 | $5.83 | 6.8M |
| 2025-07-18 | 6.16 | $5.94 | 7.6M |
| 2025-07-17 | 6.18 | $6.03 | 10.0M |
| 2025-07-16 | 6.20 | $5.92 | 10.0M |
| 2025-07-15 | 6.22 | $5.93 | 7.6M |
| 2025-07-14 | 6.26 | $6.30 | 8.4M |
| 2025-07-11 | 6.25 | $6.55 | 6.1M |
| 2025-07-10 | 6.22 | $6.56 | 6.5M |
| 2025-07-09 | 6.18 | $6.53 | 5.4M |
| 2025-07-08 | 6.15 | $6.60 | 11.8M |
| 2025-07-07 | 6.10 | $6.17 | 9.2M |
| 2025-07-03 | 6.09 | $6.31 | 4.3M |
| 2025-07-02 | 6.07 | $6.35 | 10.4M |
| 2025-07-01 | 6.04 | $6.10 | 13.7M |
| 2025-06-30 | 6.03 | $5.93 | 8.0M |
| 2025-06-27 | 6.04 | $5.91 | 20.4M |
| 2025-06-26 | 6.06 | $5.89 | 16.0M |
| 2025-06-25 | 6.07 | $5.75 | 15.8M |
| 2025-06-24 | 6.11 | $5.98 | 14.1M |
| 2025-06-23 | 6.12 | $6.04 | 17.0M |
| 2025-06-20 | 6.13 | $6.35 | 18.2M |
| 2025-06-18 | 6.11 | $6.44 | 15.6M |
| 2025-06-17 | 6.07 | $6.57 | 11.4M |
| 2025-06-16 | 6.02 | $6.43 | 9.4M |
| 2025-06-13 | 5.98 | $6.53 | 16.5M |
| 2025-06-12 | 5.92 | $6.35 | 8.1M |
| 2025-06-11 | 5.87 | $6.35 | 13.4M |
| 2025-06-10 | 5.82 | $6.16 | 13.4M |
| 2025-06-09 | 5.79 | $5.93 | 9.6M |
| 2025-06-06 | 5.77 | $5.80 | 6.1M |
| 2025-06-05 | 5.77 | $5.57 | 9.7M |
| 2025-06-04 | 5.79 | $5.61 | 11.7M |
| 2025-06-03 | 5.81 | $5.76 | 15.7M |
| 2025-06-02 | 5.82 | $5.51 | 15.7M |
| 2025-05-30 | 5.85 | $5.52 | 18.0M |
| 2025-05-29 | 5.89 | $5.65 | 15.2M |
| 2025-05-28 | 5.91 | $5.61 | 14.3M |
| 2025-05-27 | 5.94 | $5.78 | 14.3M |
| 2025-05-23 | 5.96 | $5.72 | 13.7M |
| 2025-05-22 | 5.98 | $5.69 | 13.1M |
| 2025-05-21 | 6.02 | $5.59 | 16.8M |
| 2025-05-20 | 6.06 | $5.84 | 12.4M |
| 2025-05-19 | 6.08 | $5.93 | 9.4M |
| 2025-05-16 | 6.10 | $6.11 | 11.3M |
| 2025-05-15 | 6.10 | $6.12 | 9.0M |
| 2025-05-14 | 6.10 | $6.28 | 10.7M |
| 2025-05-13 | 6.08 | $6.37 | 15.7M |
| 2025-05-12 | 6.05 | $6.32 | 19.5M |
| 2025-05-09 | 6.02 | $5.99 | 10.5M |
| 2025-05-08 | 6.02 | $5.84 | 14.4M |
| 2025-05-07 | 6.04 | $5.57 | 13.2M |
| 2025-05-06 | 6.09 | $5.54 | 15.5M |
| 2025-05-05 | 6.15 | $5.60 | 16.1M |
| 2025-05-02 | 6.20 | $6.03 | 11.5M |
| 2025-05-01 | 6.22 | $5.86 | 16.3M |
| 2025-04-30 | 6.26 | $5.64 | 17.1M |
| 2025-04-29 | 6.32 | $5.95 | 14.7M |
| 2025-04-28 | 6.36 | $6.01 | 9.9M |
| 2025-04-25 | 6.40 | $6.09 | 13.1M |
| 2025-04-24 | 6.43 | $6.10 | 20.0M |
| 2025-04-23 | 6.47 | $5.88 | 16.2M |
| 2025-04-22 | 6.53 | $5.88 | 22.3M |
| 2025-04-21 | 6.60 | $5.88 | 18.2M |
| 2025-04-17 | 6.67 | $6.07 | 18.6M |
| 2025-04-16 | 6.74 | $5.83 | 16.5M |
| 2025-04-15 | 6.83 | $5.79 | 10.7M |
| 2025-04-14 | 6.94 | $5.75 | 10.8M |
| 2025-04-11 | 7.07 | $5.76 | 7.0M |
| 2025-04-10 | 7.21 | $5.59 | 12.2M |
| 2025-04-09 | 7.38 | $6.56 | 17.7M |
| 2025-04-08 | 7.46 | $5.46 | 14.3M |
| 2025-04-07 | 7.67 | $5.69 | 16.0M |
| 2025-04-04 | 7.88 | $5.66 | 18.7M |
| 2025-04-03 | 8.12 | $6.93 | 13.4M |
| 2025-04-02 | 8.24 | $8.56 | 9.4M |
| 2025-04-01 | 8.21 | $8.38 | 5.7M |
| 2025-03-31 | 8.19 | $8.22 | 6.8M |
| 2025-03-28 | 8.18 | $8.19 | 9.6M |
| 2025-03-27 | 8.18 | $8.38 | 8.0M |
| 2025-03-26 | 8.16 | $8.57 | 10.3M |
| 2025-03-25 | 8.12 | $8.49 | 10.0M |
| 2025-03-24 | 8.08 | $8.46 | 10.2M |
| 2025-03-21 | 8.04 | $8.38 | 30.3M |
| 2025-03-20 | 8.01 | $8.41 | 9.8M |
| 2025-03-19 | 7.96 | $8.43 | 12.2M |
| 2025-03-18 | 7.91 | $7.92 | 12.3M |
| 2025-03-17 | 7.91 | $7.86 | 11.8M |
| 2025-03-14 | 7.92 | $7.91 | 14.9M |
| 2025-03-13 | 7.92 | $7.61 | 9.0M |
| 2025-03-12 | 7.95 | $7.84 | 16.7M |
| 2025-03-11 | 7.96 | $7.80 | 17.9M |
| 2025-03-10 | 7.98 | $7.38 | 13.7M |
| 2025-03-07 | 8.05 | $7.51 | 14.8M |
| 2025-03-06 | 8.10 | $7.15 | 10.4M |
| 2025-03-05 | 8.20 | $7.30 | 15.4M |
| 2025-03-04 | 8.30 | $7.51 | 16.7M |
| 2025-03-03 | 8.38 | $7.49 | 18.4M |
| 2025-02-28 | 8.47 | $8.31 | 8.5M |
| 2025-02-27 | 8.49 | $8.11 | 13.6M |
| 2025-02-26 | 8.53 | $7.90 | 9.1M |
| 2025-02-25 | 8.60 | $8.11 | 9.3M |
| 2025-02-24 | 8.65 | $8.27 | 7.7M |
| 2025-02-21 | 8.69 | $8.34 | 8.9M |
| 2025-02-20 | 8.72 | $8.83 | 5.8M |
| 2025-02-19 | 8.71 | $8.86 | 6.0M |
| 2025-02-18 | 8.70 | $9.09 | 7.1M |
| 2025-02-14 | 8.66 | $8.92 | 8.1M |
| 2025-02-13 | 8.63 | $9.08 | 9.3M |
| 2025-02-12 | 8.58 | $8.73 | 11.9M |
| 2025-02-11 | 8.57 | $9.23 | 12.1M |
| 2025-02-10 | 8.50 | $8.98 | 11.2M |
| 2025-02-07 | 8.45 | $8.62 | 11.7M |
| 2025-02-06 | 8.43 | $8.38 | 16.6M |
| 2025-02-05 | 8.43 | $8.38 | 13.6M |
| 2025-02-04 | 8.44 | $8.21 | 11.9M |
| 2025-02-03 | 8.46 | $7.88 | 8.9M |
| 2025-01-31 | 8.52 | $8.07 | 12.8M |
| 2025-01-30 | 8.57 | $8.24 | 8.6M |
| 2025-01-29 | 8.61 | $8.27 | 8.2M |
| 2025-01-28 | 8.64 | $8.28 | 9.4M |
| 2025-01-27 | 8.68 | $8.40 | 8.3M |
| 2025-01-24 | 8.71 | $8.75 | 8.4M |
| 2025-01-23 | 8.70 | $9.02 | 8.2M |
| 2025-01-22 | 8.67 | $9.13 | 10.7M |
| 2025-01-21 | 8.62 | $9.25 | 6.7M |
| 2025-01-17 | 8.56 | $9.29 | 9.2M |
| 2025-01-16 | 8.48 | $9.45 | 8.8M |
| 2025-01-15 | 8.38 | $9.33 | 7.3M |
| 2025-01-14 | 8.28 | $8.95 | 7.0M |
| 2025-01-13 | 8.21 | $8.68 | 8.0M |
| 2025-01-10 | 8.16 | $8.50 | 8.8M |
| 2025-01-08 | 8.12 | $8.42 | 6.9M |
| 2025-01-07 | 8.09 | $8.62 | 7.6M |
| 2025-01-06 | 8.03 | $8.62 | 7.4M |
| 2025-01-03 | 7.97 | $8.57 | 7.0M |
| 2025-01-02 | 7.91 | $8.53 | 6.2M |
| 2024-12-31 | 7.84 | $8.26 | 7.5M |
| 2024-12-30 | 7.80 | $8.11 | 9.9M |
| 2024-12-27 | 7.76 | $7.85 | 6.7M |
| 2024-12-26 | 7.76 | $7.82 | 6.5M |
| 2024-12-24 | 7.75 | $7.68 | 4.5M |
| 2024-12-23 | 7.76 | $7.52 | 11.8M |
| 2024-12-20 | 7.78 | $7.68 | 30.3M |
| 2024-12-19 | 7.79 | $7.29 | 12.2M |
| 2024-12-18 | 7.84 | $7.26 | 17.0M |
| 2024-12-17 | 7.91 | $7.34 | 10.3M |
| 2024-12-16 | 7.96 | $7.54 | 6.3M |
| 2024-12-13 | 8.01 | $7.72 | 6.6M |
| 2024-12-12 | 8.04 | $7.62 | 7.4M |
| 2024-12-11 | 8.08 | $7.81 | 8.9M |
| 2024-12-10 | 8.11 | $7.84 | 7.3M |
| 2024-12-09 | 8.14 | $7.69 | 9.2M |
| 2024-12-06 | 8.19 | $7.49 | 13.3M |
| 2024-12-05 | 8.26 | $8.13 | 6.4M |
| 2024-12-04 | 8.28 | $8.19 | 7.1M |
| 2024-12-03 | 8.29 | $8.20 | 7.3M |
| 2024-12-02 | 8.29 | $8.33 | 5.0M |
| 2024-11-29 | 8.29 | $8.40 | 2.9M |
| 2024-11-27 | 8.28 | $8.46 | 5.9M |
| 2024-11-26 | 8.26 | $8.34 | 6.9M |
| 2024-11-25 | 8.25 | $8.62 | 11.1M |
| 2024-11-22 | 8.21 | $8.68 | 10.4M |
| 2024-11-21 | 8.16 | $8.36 | 6.0M |
| 2024-11-20 | 8.14 | $8.13 | 4.5M |
| 2024-11-19 | 8.14 | $8.11 | 4.7M |
| 2024-11-18 | 8.15 | $8.28 | 7.1M |
| 2024-11-15 | 8.13 | $8.04 | 6.5M |
| 2024-11-14 | 8.14 | $8.26 | 6.3M |
| 2024-11-13 | 8.13 | $8.37 | 6.9M |
| 2024-11-12 | 8.11 | $8.39 | 6.1M |
| 2024-11-11 | 8.08 | $8.70 | 8.6M |
| 2024-11-08 | 8.01 | $8.30 | 5.8M |
| 2024-11-07 | 7.98 | $8.40 | 9.1M |
| 2024-11-06 | 7.94 | $8.50 | 17.6M |
| 2024-11-05 | 7.88 | $7.69 | 9.1M |
| 2024-11-04 | 7.90 | $7.61 | 11.0M |
| 2024-11-01 | 7.93 | $7.42 | 9.5M |
| 2024-10-31 | 7.98 | $7.67 | 10.7M |
| 2024-10-30 | 8.01 | $7.85 | 10.4M |
| 2024-10-29 | 8.03 | $7.79 | 8.3M |
| 2024-10-28 | 8.05 | $7.98 | 10.7M |
| 2024-10-25 | 8.06 | $8.17 | 12.0M |
| 2024-10-24 | 8.05 | $7.97 | 15.6M |
| 2024-10-23 | 8.06 | $7.80 | 9.3M |
| 2024-10-22 | 8.09 | $7.86 | 9.9M |
| 2024-10-21 | 8.11 | $7.90 | 9.3M |
| 2024-10-18 | 8.13 | $7.98 | 13.8M |
| 2024-10-17 | 8.15 | $7.97 | 11.0M |
| 2024-10-16 | 8.17 | $8.05 | 8.4M |
| 2024-10-15 | 8.18 | $7.89 | 9.1M |
| 2024-10-14 | 8.21 | $8.25 | 5.4M |
| 2024-10-11 | 8.21 | $8.29 | 7.6M |
| 2024-10-10 | 8.20 | $8.07 | 6.9M |
| 2024-10-09 | 8.21 | $8.04 | 7.9M |
| 2024-10-08 | 8.23 | $8.19 | 9.0M |
| 2024-10-07 | 8.23 | $8.56 | 8.9M |
| 2024-10-04 | 8.20 | $8.48 | 8.8M |
| 2024-10-03 | 8.17 | $8.29 | 7.7M |
| 2024-10-02 | 8.16 | $8.01 | 7.1M |
| 2024-10-01 | 8.17 | $7.92 | 8.9M |
| 2024-09-30 | 8.20 | $7.65 | 6.5M |
| 2024-09-27 | 8.26 | $7.62 | 6.4M |
| 2024-09-26 | 8.32 | $7.50 | 10.0M |
| 2024-09-25 | 8.41 | $7.89 | 6.6M |
| 2024-09-24 | 8.47 | $8.27 | 9.4M |
| 2024-09-23 | 8.49 | $8.53 | 4.5M |
| 2024-09-20 | 8.48 | $8.37 | 20.3M |
| 2024-09-19 | 8.49 | $8.50 | 4.6M |
| 2024-09-18 | 8.49 | $8.23 | 5.7M |
| 2024-09-17 | 8.52 | $8.40 | 4.1M |
| 2024-09-16 | 8.53 | $8.13 | 4.0M |
| 2024-09-13 | 8.58 | $7.91 | 4.6M |
| 2024-09-12 | 8.65 | $7.91 | 5.4M |
| 2024-09-11 | 8.72 | $7.83 | 7.6M |
| 2024-09-10 | 8.82 | $7.86 | 6.1M |
| 2024-09-09 | 8.92 | $8.13 | 6.8M |
| 2024-09-06 | 9.00 | $8.20 | 6.7M |
| 2024-09-05 | 9.09 | $8.33 | 5.1M |
| 2024-09-04 | 9.16 | $8.45 | 6.0M |
| 2024-09-03 | 9.24 | $8.73 | 6.5M |
| 2024-08-30 | 9.29 | $9.21 | 6.8M |
| 2024-08-29 | 9.30 | $9.35 | 5.9M |
| 2024-08-28 | 9.30 | $9.07 | 6.2M |
| 2024-08-27 | 9.32 | $9.22 | 4.5M |
| 2024-08-26 | 9.33 | $9.40 | 4.6M |
| 2024-08-23 | 9.32 | $9.31 | 7.9M |
| 2024-08-22 | 9.33 | $9.02 | 3.6M |
| 2024-08-21 | 9.36 | $9.11 | 6.0M |
| 2024-08-20 | 9.38 | $9.06 | 5.5M |
| 2024-08-19 | 9.42 | $9.44 | 9.2M |
| 2024-08-16 | 9.42 | $9.13 | 6.6M |
| 2024-08-15 | 9.45 | $9.03 | 4.8M |
| 2024-08-14 | 9.49 | $8.75 | 4.0M |
| 2024-08-13 | 9.57 | $8.79 | 4.6M |
| 2024-08-12 | 9.65 | $8.94 | 3.6M |
| 2024-08-09 | 9.73 | $8.97 | 8.7M |
| 2024-08-08 | 9.80 | $8.87 | 5.3M |
| 2024-08-07 | 9.90 | $8.65 | 6.1M |
| 2024-08-06 | 10.03 | $8.70 | 8.5M |
| 2024-08-05 | 10.18 | $8.92 | 11.4M |
| 2024-08-02 | 10.31 | $9.67 | 7.9M |
| 2024-08-01 | 10.37 | $10.21 | 7.3M |
| 2024-07-31 | 10.39 | $10.99 | 9.7M |
| 2024-07-30 | 10.33 | $10.65 | 8.6M |
| 2024-07-29 | 10.30 | $10.17 | 5.4M |
| 2024-07-26 | 10.31 | $10.43 | 10.5M |
| 2024-07-25 | 10.30 | $10.44 | 13.1M |
| 2024-07-24 | 10.28 | $9.93 | 10.7M |
| 2024-07-23 | 10.32 | $10.18 | 9.1M |
| 2024-07-22 | 10.33 | $10.22 | 8.1M |
| 2024-07-19 | 10.34 | $10.38 | 8.4M |
| 2024-07-18 | 10.34 | $10.71 | 7.3M |
| 2024-07-17 | 10.30 | $11.00 | 8.6M |
| 2024-07-16 | 10.23 | $10.85 | 9.7M |
| 2024-07-15 | 10.16 | $10.49 | 9.4M |
| 2024-07-12 | 10.13 | $10.25 | 4.4M |
| 2024-07-11 | 10.11 | $10.19 | 6.2M |
| 2024-07-10 | 10.11 | $9.81 | 4.5M |
| 2024-07-09 | 10.14 | $9.78 | 9.1M |
| 2024-07-08 | 10.17 | $9.74 | 6.4M |
| 2024-07-05 | 10.22 | $9.91 | 5.2M |
| 2024-07-03 | 10.25 | $10.13 | 3.9M |
| 2024-07-02 | 10.26 | $10.06 | 6.4M |
| 2024-07-01 | 10.29 | $10.09 | 5.1M |
| 2024-06-28 | 10.31 | $10.36 | 16.3M |
| 2024-06-27 | 10.30 | $10.16 | 4.5M |
| 2024-06-26 | 10.32 | $10.09 | 6.3M |
| 2024-06-25 | 10.34 | $10.31 | 4.2M |
| 2024-06-24 | 10.34 | $10.36 | 6.0M |
| 2024-06-21 | 10.34 | $10.10 | 42.7M |
| 2024-06-20 | 10.37 | $10.01 | 7.0M |
| 2024-06-18 | 10.40 | $9.86 | 9.1M |
| 2024-06-17 | 10.46 | $9.91 | 7.1M |
| 2024-06-14 | 10.52 | $9.83 | 7.9M |
| 2024-06-13 | 10.59 | $10.10 | 5.8M |
| 2024-06-12 | 10.64 | $10.44 | 4.2M |
| 2024-06-11 | 10.67 | $10.41 | 5.2M |
| 2024-06-10 | 10.69 | $10.42 | 8.3M |
| 2024-06-07 | 10.72 | $10.22 | 6.0M |
| 2024-06-06 | 10.77 | $10.35 | 4.9M |
| 2024-06-05 | 10.82 | $10.35 | 9.3M |
| 2024-06-04 | 10.87 | $10.18 | 7.6M |
| 2024-06-03 | 10.94 | $10.40 | 6.4M |
| 2024-05-31 | 11.00 | $11.02 | 8.7M |
| 2024-05-30 | 10.99 | $10.58 | 4.5M |
| 2024-05-29 | 11.04 | $10.56 | 7.7M |
| 2024-05-28 | 11.09 | $11.00 | 4.7M |
| 2024-05-24 | 11.10 | $10.80 | 4.1M |
| 2024-05-23 | 11.13 | $10.74 | 5.2M |
| 2024-05-22 | 11.17 | $10.98 | 4.9M |
| 2024-05-21 | 11.19 | $11.47 | 4.3M |
| 2024-05-20 | 11.16 | $11.60 | 5.2M |
| 2024-05-17 | 11.11 | $11.31 | 5.6M |
| 2024-05-16 | 11.09 | $11.06 | 4.6M |
| 2024-05-15 | 11.10 | $11.01 | 4.6M |
| 2024-05-14 | 11.10 | $11.00 | 3.1M |
| 2024-05-13 | 11.12 | $10.94 | 6.1M |
| 2024-05-10 | 11.13 | $10.89 | 4.4M |
| 2024-05-09 | 11.16 | $11.16 | 8.6M |
| 2024-05-08 | 11.16 | $10.77 | 5.1M |
| 2024-05-07 | 11.20 | $11.00 | 6.9M |
| 2024-05-06 | 11.22 | $10.97 | 8.5M |
| 2024-05-03 | 11.25 | $10.68 | 6.9M |
| 2024-05-02 | 11.31 | $10.59 | 14.9M |
| 2024-05-01 | 11.38 | $10.50 | 7.4M |
| 2024-04-30 | 11.48 | $10.82 | 7.8M |
| 2024-04-29 | 11.55 | $11.26 | 5.4M |
| 2024-04-26 | 11.58 | $11.25 | 5.2M |
| 2024-04-25 | 11.61 | $11.26 | 5.6M |
| 2024-04-24 | 11.65 | $11.53 | 7.0M |
| 2024-04-23 | 11.66 | $11.60 | 4.8M |
| 2024-04-22 | 11.67 | $11.34 | 6.5M |
| 2024-04-19 | 11.70 | $11.51 | 4.7M |
| 2024-04-18 | 11.72 | $11.34 | 8.6M |
| 2024-04-17 | 11.76 | $11.22 | 4.5M |
| 2024-04-16 | 11.82 | $11.33 | 5.3M |
| 2024-04-15 | 11.87 | $11.49 | 5.1M |
| 2024-04-12 | 11.91 | $11.68 | 6.3M |
| 2024-04-11 | 11.93 | $11.82 | 3.5M |
| 2024-04-10 | 11.94 | $12.11 | 3.7M |
| 2024-04-09 | 11.92 | $12.02 | 3.8M |
| 2024-04-08 | 11.91 | $12.12 | 4.5M |
| 2024-04-05 | 11.89 | $12.52 | 6.7M |
| 2024-04-04 | 11.83 | $12.15 | 6.7M |
| 2024-04-03 | 11.79 | $12.32 | 8.5M |
| 2024-04-02 | 11.74 | $11.92 | 6.3M |
| 2024-04-01 | 11.72 | $11.75 | 6.5M |
| 2024-03-28 | 11.71 | $11.94 | 11.0M |
| 2024-03-27 | 11.69 | $12.05 | 5.3M |
| 2024-03-26 | 11.65 | $11.69 | 3.8M |
| 2024-03-25 | 11.65 | $11.84 | 5.5M |
| 2024-03-22 | 11.63 | $11.69 | 4.3M |
| 2024-03-21 | 11.62 | $11.84 | 6.7M |
| 2024-03-20 | 11.60 | $11.73 | 8.7M |
| 2024-03-19 | 11.59 | $11.92 | 6.4M |
| 2024-03-18 | 11.55 | $11.65 | 5.0M |
| 2024-03-15 | 11.54 | $11.54 | 8.9M |
| 2024-03-14 | 11.54 | $11.51 | 9.1M |
| 2024-03-13 | 11.54 | $11.32 | 12.7M |
| 2024-03-12 | 11.57 | $11.75 | 5.6M |
| 2024-03-11 | 11.55 | $11.99 | 4.0M |
| 2024-03-08 | 11.50 | $12.01 | 3.5M |
| 2024-03-07 | 11.45 | $12.10 | 5.0M |
| 2024-03-06 | 11.38 | $11.65 | 4.9M |
| 2024-03-05 | 11.35 | $11.56 | 5.0M |
| 2024-03-04 | 11.33 | $11.63 | 8.0M |
| 2024-03-01 | 11.30 | $11.74 | 5.7M |
| 2024-02-29 | 11.25 | $11.57 | 7.1M |
| 2024-02-28 | 11.22 | $11.61 | 4.9M |
| 2024-02-27 | 11.18 | $11.63 | 7.0M |
| 2024-02-26 | 11.13 | $11.54 | 4.3M |
| 2024-02-23 | 11.08 | $11.57 | 5.6M |
| 2024-02-22 | 11.03 | $11.84 | 10.5M |
| 2024-02-21 | 10.95 | $11.59 | 7.0M |
| 2024-02-20 | 10.88 | $11.67 | 9.8M |
| 2024-02-16 | 10.80 | $12.06 | 12.0M |
| 2024-02-15 | 10.67 | $11.75 | 14.0M |
| 2024-02-14 | 10.55 | $10.34 | 8.9M |
| 2024-02-13 | 10.57 | $10.33 | 10.9M |
| 2024-02-12 | 10.60 | $10.46 | 8.7M |
| 2024-02-09 | 10.61 | $10.50 | 5.8M |
| 2024-02-08 | 10.63 | $10.65 | 4.4M |
| 2024-02-07 | 10.62 | $10.66 | 6.2M |
| 2024-02-06 | 10.62 | $10.56 | 5.7M |
| 2024-02-05 | 10.63 | $10.15 | 5.5M |
| 2024-02-02 | 10.68 | $10.45 | 4.0M |
| 2024-02-01 | 10.70 | $10.84 | 4.9M |
| 2024-01-31 | 10.68 | $11.09 | 6.8M |
| 2024-01-30 | 10.64 | $11.54 | 13.7M |
| 2024-01-29 | 10.55 | $10.84 | 6.4M |
| 2024-01-26 | 10.52 | $10.78 | 5.6M |
| 2024-01-25 | 10.49 | $10.64 | 8.2M |
| 2024-01-24 | 10.47 | $10.52 | 6.6M |
| 2024-01-23 | 10.47 | $10.24 | 8.5M |
| 2024-01-22 | 10.49 | $10.29 | 4.5M |
| 2024-01-19 | 10.51 | $10.11 | 5.2M |
| 2024-01-18 | 10.55 | $10.11 | 4.9M |
| 2024-01-17 | 10.60 | $9.89 | 5.9M |
| 2024-01-16 | 10.68 | $10.04 | 4.6M |
| 2024-01-12 | 10.74 | $10.28 | 4.5M |
| 2024-01-11 | 10.79 | $10.20 | 6.3M |
| 2024-01-10 | 10.85 | $10.34 | 8.4M |
| 2024-01-09 | 10.91 | $10.30 | 6.2M |
| 2024-01-08 | 10.97 | $10.53 | 7.1M |
| 2024-01-05 | 11.02 | $10.73 | 5.6M |
| 2024-01-04 | 11.05 | $10.54 | 7.8M |
| 2024-01-03 | 11.10 | $10.82 | 5.0M |
| 2024-01-02 | 11.13 | $10.83 | 4.9M |
| 2023-12-29 | 11.16 | $10.80 | 3.2M |
| 2023-12-28 | 11.20 | $10.87 | 3.3M |
| 2023-12-27 | 11.24 | $11.07 | 4.6M |
| 2023-12-26 | 11.25 | $11.17 | 6.3M |
| 2023-12-22 | 11.26 | $10.91 | 7.0M |
| 2023-12-21 | 11.30 | $11.00 | 7.5M |
| 2023-12-20 | 11.33 | $10.98 | 8.3M |
| 2023-12-19 | 11.37 | $11.14 | 9.0M |
| 2023-12-18 | 11.39 | $11.04 | 6.5M |
| 2023-12-15 | 11.43 | $11.07 | 12.1M |
| 2023-12-14 | 11.46 | $11.34 | 8.9M |
| 2023-12-13 | 11.48 | $11.01 | 6.4M |
| 2023-12-12 | 11.53 | $10.73 | 6.8M |
| 2023-12-11 | 11.61 | $10.84 | 10.7M |
| 2023-12-08 | 11.69 | $10.85 | 5.7M |
| 2023-12-07 | 11.78 | $10.82 | 12.0M |
| 2023-12-06 | 11.88 | $10.91 | 9.5M |
| 2023-12-05 | 11.98 | $11.24 | 5.9M |
| 2023-12-04 | 12.06 | $11.82 | 5.7M |
| 2023-12-01 | 12.09 | $11.77 | 4.0M |
| 2023-11-30 | 12.12 | $11.71 | 6.3M |
| 2023-11-29 | 12.17 | $11.82 | 4.6M |
| 2023-11-28 | 12.20 | $11.74 | 4.3M |
| 2023-11-27 | 12.25 | $11.80 | 3.9M |
| 2023-11-24 | 12.30 | $11.97 | 2.9M |
| 2023-11-22 | 12.33 | $11.91 | 6.0M |
| 2023-11-21 | 12.38 | $11.92 | 5.8M |
| 2023-11-20 | 12.42 | $12.02 | 4.4M |
| 2023-11-17 | 12.47 | $12.08 | 8.5M |
| 2023-11-16 | 12.51 | $11.52 | 8.6M |
| 2023-11-15 | 12.61 | $11.92 | 12.9M |
| 2023-11-14 | 12.69 | $12.17 | 11.1M |
| 2023-11-13 | 12.74 | $12.13 | 6.7M |
| 2023-11-10 | 12.80 | $12.20 | 7.5M |
| 2023-11-09 | 12.87 | $12.11 | 10.7M |
| 2023-11-08 | 12.95 | $12.21 | 8.7M |
| 2023-11-07 | 13.02 | $11.76 | 7.3M |
| 2023-11-06 | 13.16 | $12.49 | 3.8M |
| 2023-11-03 | 13.23 | $12.83 | 5.4M |
| 2023-11-02 | 13.27 | $12.80 | 5.4M |
| 2023-11-01 | 13.32 | $12.56 | 6.3M |
| 2023-10-31 | 13.40 | $12.70 | 3.9M |
| 2023-10-30 | 13.47 | $12.72 | 4.6M |
| 2023-10-27 | 13.55 | $13.01 | 4.5M |
| 2023-10-26 | 13.61 | $13.04 | 7.2M |
| 2023-10-25 | 13.67 | $13.39 | 5.5M |
| 2023-10-24 | 13.70 | $13.43 | 5.3M |
| 2023-10-23 | 13.73 | $13.42 | 7.7M |
| 2023-10-20 | 13.76 | $13.68 | 9.2M |
| 2023-10-19 | 13.77 | $13.96 | 7.8M |
| 2023-10-18 | 13.75 | $13.81 | 5.5M |
| 2023-10-17 | 13.74 | $13.95 | 6.0M |
| 2023-10-16 | 13.72 | $13.83 | 6.7M |
| 2023-10-13 | 13.70 | $13.78 | 5.3M |
| 2023-10-12 | 13.70 | $13.36 | 5.2M |
| 2023-10-11 | 13.73 | $13.51 | 5.0M |
| 2023-10-10 | 13.76 | $13.23 | 7.3M |
| 2023-10-09 | 13.81 | $13.22 | 6.7M |
| 2023-10-06 | 13.87 | $12.32 | 8.7M |
| 2023-10-05 | 14.04 | $12.21 | 6.2M |
| 2023-10-04 | 14.23 | $12.31 | 8.0M |
| 2023-10-03 | 14.43 | $13.01 | 5.5M |
| 2023-10-02 | 14.58 | $13.06 | 7.1M |
| 2023-09-29 | 14.74 | $13.84 | 7.2M |
| 2023-09-28 | 14.84 | $14.56 | 5.3M |
| 2023-09-27 | 14.86 | $15.13 | 6.5M |
| 2023-09-26 | 14.84 | $14.34 | 4.3M |
| 2023-09-25 | 14.89 | $14.63 | 3.4M |
| 2023-09-22 | 14.92 | $14.48 | 3.2M |
| 2023-09-21 | 14.96 | $14.42 | 3.7M |
| 2023-09-20 | 15.02 | $14.98 | 4.4M |
| 2023-09-19 | 15.02 | $15.15 | 6.6M |
| 2023-09-18 | 15.01 | $15.57 | 6.3M |
| 2023-09-15 | 14.95 | $15.58 | 20.6M |
| 2023-09-14 | 14.88 | $15.81 | 5.5M |
| 2023-09-13 | 14.79 | $15.73 | 8.0M |
| 2023-09-12 | 14.69 | $15.74 | 16.2M |
| 2023-09-11 | 14.58 | $15.06 | 6.0M |
| 2023-09-08 | 14.53 | $15.00 | 7.5M |
| 2023-09-07 | 14.48 | $14.50 | 7.6M |
| 2023-09-06 | 14.47 | $14.31 | 9.5M |
| 2023-09-05 | 14.49 | $14.83 | 12.4M |
| 2023-09-01 | 14.45 | $14.91 | 5.8M |
| 2023-08-31 | 14.41 | $14.14 | 18.8M |
| 2023-08-30 | 14.43 | $14.03 | 6.3M |
| 2023-08-29 | 14.48 | $14.25 | 4.7M |
| 2023-08-28 | 14.50 | $14.01 | 3.7M |
| 2023-08-25 | 14.55 | $14.01 | 2.0M |
| 2023-08-24 | 14.61 | $14.07 | 1.9M |
| 2023-08-23 | 14.67 | $14.23 | 2.7M |
| 2023-08-22 | 14.71 | $14.21 | 1.9M |
| 2023-08-21 | 14.77 | $14.45 | 2.2M |
| 2023-08-18 | 14.80 | $14.68 | 2.6M |
| 2023-08-17 | 14.81 | $14.52 | 2.3M |
| 2023-08-16 | 14.84 | $14.53 | 2.7M |
| 2023-08-15 | 14.87 | $14.61 | 3.0M |
| 2023-08-14 | 14.90 | $14.94 | 2.0M |
| 2023-08-11 | 14.90 | $15.13 | 2.3M |
| 2023-08-10 | 14.87 | $15.01 | 2.3M |
| 2023-08-09 | 14.86 | $15.32 | 2.5M |
| 2023-08-08 | 14.81 | $15.17 | 2.0M |
| 2023-08-07 | 14.77 | $15.20 | 2.4M |
| 2023-08-04 | 14.73 | $15.27 | 4.6M |
| 2023-08-03 | 14.67 | $15.63 | 3.6M |
| 2023-08-02 | 14.57 | $15.50 | 4.2M |
| 2023-08-01 | 14.47 | $15.72 | 2.2M |
| 2023-07-31 | 14.34 | $15.84 | 3.6M |
| 2023-07-28 | 14.18 | $15.25 | 3.7M |
| 2023-07-27 | 14.07 | $15.54 | 6.3M |
| 2023-07-26 | 13.92 | $15.40 | 3.5M |
| 2023-07-25 | 13.76 | $15.36 | 2.6M |
| 2023-07-24 | 13.59 | $15.19 | 2.5M |
| 2023-07-21 | 13.43 | $14.69 | 3.5M |
| 2023-07-20 | 13.29 | $14.75 | 4.4M |
| 2023-07-19 | 13.14 | $15.12 | 6.7M |
| 2023-07-18 | 12.93 | $14.85 | 5.6M |
| 2023-07-17 | 12.73 | $14.25 | 4.6M |
| 2023-07-14 | 12.57 | $13.57 | 3.6M |
| 2023-07-13 | 12.46 | $14.08 | 2.8M |
| 2023-07-12 | 12.29 | $13.89 | 3.7M |
| 2023-07-11 | 12.12 | $13.74 | 5.6M |
| 2023-07-10 | 11.95 | $13.36 | 4.0M |
| 2023-07-07 | 11.81 | $13.01 | 6.0M |
| 2023-07-06 | 11.68 | $11.99 | 3.3M |
| 2023-07-05 | 11.65 | $12.20 | 3.6M |
| 2023-07-03 | 11.59 | $12.32 | 2.8M |
| 2023-06-30 | 11.51 | $11.97 | 2.5M |
| 2023-06-29 | 11.46 | $11.96 | 3.0M |
| 2023-06-28 | 11.41 | $11.84 | 3.2M |
| 2023-06-27 | 11.36 | $11.84 | 3.4M |
| 2023-06-26 | 11.31 | $11.62 | 3.1M |
| 2023-06-23 | 11.28 | $11.42 | 11.8M |
| 2023-06-22 | 11.27 | $11.51 | 4.5M |
| 2023-06-21 | 11.24 | $11.81 | 3.6M |
| 2023-06-20 | 11.18 | $11.60 | 5.1M |
| 2023-06-16 | 11.14 | $11.71 | 14.8M |
| 2023-06-15 | 11.08 | $12.48 | 12.9M |
| 2023-06-14 | 10.93 | $11.13 | 3.9M |
| 2023-06-13 | 10.91 | $11.51 | 5.8M |
| 2023-06-12 | 10.85 | $10.78 | 3.8M |
| 2023-06-09 | 10.85 | $11.31 | 3.2M |
| 2023-06-08 | 10.81 | $11.58 | 4.6M |
| 2023-06-07 | 10.73 | $11.46 | 5.0M |
| 2023-06-06 | 10.65 | $10.76 | 4.0M |
| 2023-06-05 | 10.64 | $10.61 | 2.9M |
| 2023-06-02 | 10.64 | $11.04 | 3.8M |
| 2023-06-01 | 10.60 | $10.27 | 2.0M |
| 2023-05-31 | 10.63 | $9.74 | 3.3M |
| 2023-05-30 | 10.73 | $10.21 | 2.3M |
| 2023-05-26 | 10.78 | $10.50 | 1.9M |
| 2023-05-25 | 10.81 | $10.57 | 1.8M |
| 2023-05-24 | 10.83 | $11.02 | 1.8M |
| 2023-05-23 | 10.81 | $10.95 | 1.7M |
| 2023-05-22 | 10.80 | $10.84 | 3.0M |
| 2023-05-19 | 10.80 | $10.66 | 2.6M |
| 2023-05-18 | 10.81 | $10.97 | 2.6M |
| 2023-05-17 | 10.79 | $10.60 | 2.9M |
| 2023-05-16 | 10.81 | $10.07 | 2.3M |
| 2023-05-15 | 10.89 | $10.20 | 2.6M |
| 2023-05-12 | 10.97 | $10.10 | 2.1M |
| 2023-05-11 | 11.06 | $10.16 | 2.5M |
| 2023-05-10 | 11.15 | $10.25 | 2.1M |
| 2023-05-09 | 11.25 | $10.49 | 2.7M |
| 2023-05-08 | 11.32 | $10.56 | 3.6M |
| 2023-05-05 | 11.41 | $10.65 | 2.8M |
| 2023-05-04 | 11.48 | $10.44 | 2.5M |
| 2023-05-03 | 11.59 | $10.31 | 4.0M |
| 2023-05-02 | 11.73 | $10.54 | 5.0M |
| 2023-05-01 | 11.86 | $11.19 | 3.5M |
| 2023-04-28 | 11.93 | $11.19 | 5.9M |
| 2023-04-27 | 12.00 | $11.36 | 6.2M |
| 2023-04-26 | 12.07 | $11.65 | 4.1M |
| 2023-04-25 | 12.11 | $11.69 | 3.3M |
| 2023-04-24 | 12.16 | $12.47 | 3.1M |
| 2023-04-21 | 12.13 | $11.84 | 6.0M |
| 2023-04-20 | 12.16 | $12.09 | 4.3M |
| 2023-04-19 | 12.16 | $12.22 | 4.2M |
| 2023-04-18 | 12.16 | $11.95 | 2.9M |
| 2023-04-17 | 12.18 | $11.90 | 2.7M |
| 2023-04-14 | 12.21 | $12.04 | 2.3M |
| 2023-04-13 | 12.23 | $12.25 | 1.8M |
| 2023-04-12 | 12.23 | $12.16 | 1.9M |
| 2023-04-11 | 12.23 | $12.32 | 2.6M |
| 2023-04-10 | 12.22 | $12.25 | 2.7M |
| 2023-04-06 | 12.22 | $12.01 | 1.8M |
| 2023-04-05 | 12.24 | $12.25 | 2.1M |
| 2023-04-04 | 12.24 | $12.23 | 3.0M |
| 2023-04-03 | 12.24 | $12.64 | 5.7M |
| 2023-03-31 | 12.20 | $11.70 | 4.2M |
| 2023-03-30 | 12.25 | $11.51 | 3.5M |
| 2023-03-29 | 12.33 | $11.78 | 2.6M |
| 2023-03-28 | 12.39 | $11.81 | 3.6M |
| 2023-03-27 | 12.45 | $11.46 | 2.1M |
| 2023-03-24 | 12.55 | $10.83 | 3.2M |
| 2023-03-23 | 12.74 | $10.70 | 3.5M |
| 2023-03-22 | 12.95 | $11.07 | 5.4M |
| 2023-03-21 | 13.15 | $11.87 | 5.1M |
| 2023-03-20 | 13.28 | $11.61 | 3.9M |
| 2023-03-17 | 13.46 | $11.36 | 10.1M |
| 2023-03-16 | 13.68 | $11.71 | 5.8M |
| 2023-03-15 | 13.89 | $11.66 | 5.2M |
| 2023-03-14 | 14.12 | $12.72 | 3.7M |
| 2023-03-13 | 14.27 | $12.64 | 4.0M |
| 2023-03-10 | 14.44 | $13.15 | 2.5M |
| 2023-03-09 | 14.58 | $13.31 | 3.7M |
| 2023-03-08 | 14.71 | $14.42 | 1.9M |
| 2023-03-07 | 14.74 | $14.80 | 2.8M |
| 2023-03-06 | 14.73 | $15.12 | 5.4M |
| 2023-03-03 | 14.69 | $14.98 | 4.8M |
| 2023-03-02 | 14.66 | $14.89 | 2.6M |
| 2023-03-01 | 14.64 | $14.33 | 3.2M |
| 2023-02-28 | 14.67 | $13.70 | 3.0M |
| 2023-02-27 | 14.78 | $13.94 | 2.8M |
| 2023-02-24 | 14.86 | $13.59 | 3.7M |
| 2023-02-23 | 15.00 | $13.19 | 3.0M |
| 2023-02-22 | 15.19 | $13.20 | 5.2M |
| 2023-02-21 | 15.40 | $13.51 | 4.7M |
| 2023-02-17 | 15.60 | $14.10 | 5.1M |
| 2023-02-16 | 15.75 | $14.50 | 4.1M |
| 2023-02-15 | 15.89 | $14.82 | 3.5M |
| 2023-02-14 | 16.00 | $15.26 | 4.4M |
| 2023-02-13 | 16.08 | $15.11 | 3.0M |
| 2023-02-10 | 16.18 | $15.09 | 5.0M |
| 2023-02-09 | 16.29 | $14.39 | 7.6M |
| 2023-02-08 | 16.49 | $16.81 | 4.2M |
| 2023-02-07 | 16.46 | $16.23 | 3.2M |
| 2023-02-06 | 16.48 | $16.00 | 3.8M |
| 2023-02-03 | 16.53 | $15.87 | 2.7M |
| 2023-02-02 | 16.60 | $16.01 | 3.5M |
| 2023-02-01 | 16.66 | $16.26 | 3.6M |
| 2023-01-31 | 16.71 | $16.80 | 3.3M |
| 2023-01-30 | 16.70 | $16.70 | 2.2M |
| 2023-01-27 | 16.70 | $16.76 | 2.6M |
| 2023-01-26 | 16.69 | $16.92 | 3.5M |
| 2023-01-25 | 16.67 | $17.27 | 3.1M |
| 2023-01-24 | 16.60 | $16.25 | 2.4M |
| 2023-01-23 | 16.64 | $16.12 | 2.0M |
| 2023-01-20 | 16.69 | $16.00 | 2.9M |
| 2023-01-19 | 16.77 | $15.92 | 3.1M |
| 2023-01-18 | 16.86 | $16.11 | 3.2M |
| 2023-01-17 | 16.94 | $17.18 | 2.6M |
| 2023-01-13 | 16.91 | $17.37 | 2.2M |
| 2023-01-12 | 16.86 | $17.44 | 2.5M |
| 2023-01-11 | 16.80 | $17.14 | 1.8M |
| 2023-01-10 | 16.76 | $17.60 | 1.8M |
| 2023-01-09 | 16.68 | $17.10 | 1.9M |
| 2023-01-06 | 16.63 | $16.88 | 2.2M |
| 2023-01-05 | 16.61 | $16.71 | 2.1M |
| 2023-01-04 | 16.60 | $16.30 | 4.2M |
| 2023-01-03 | 16.63 | $15.70 | 2.1M |
| 2022-12-30 | 16.72 | $16.84 | 1.4M |
| 2022-12-29 | 16.71 | $17.00 | 1.4M |
| 2022-12-28 | 16.68 | $16.22 | 1.2M |
| 2022-12-27 | 16.73 | $16.93 | 1.6M |
| 2022-12-23 | 16.71 | $16.85 | 1.5M |
| 2022-12-22 | 16.69 | $16.01 | 1.7M |
| 2022-12-21 | 16.77 | $16.62 | 3.8M |
| 2022-12-20 | 16.78 | $16.96 | 2.0M |
| 2022-12-19 | 16.76 | $16.23 | 1.5M |
| 2022-12-16 | 16.82 | $16.19 | 9.7M |
| 2022-12-15 | 16.88 | $16.64 | 2.3M |
| 2022-12-14 | 16.91 | $16.88 | 2.2M |
| 2022-12-13 | 16.91 | $16.97 | 2.6M |
| 2022-12-12 | 16.91 | $16.45 | 2.5M |
| 2022-12-09 | 16.96 | $15.30 | 2.8M |
| 2022-12-08 | 17.13 | $15.69 | 1.9M |
| 2022-12-07 | 17.28 | $15.73 | 1.9M |
| 2022-12-06 | 17.44 | $16.13 | 2.1M |
| 2022-12-05 | 17.58 | $16.31 | 2.2M |
| 2022-12-02 | 17.72 | $17.61 | 1.2M |
| 2022-12-01 | 17.73 | $17.43 | 1.2M |
| 2022-11-30 | 17.76 | $17.95 | 1.8M |
| 2022-11-29 | 17.74 | $17.47 | 1.2M |
| 2022-11-28 | 17.77 | $17.10 | 2.5M |
| 2022-11-25 | 17.84 | $17.58 | 765814 |
| 2022-11-23 | 17.87 | $18.05 | 1.1M |
| 2022-11-22 | 17.85 | $18.52 | 1.9M |
| 2022-11-21 | 17.78 | $17.85 | 3.2M |
| 2022-11-18 | 17.77 | $18.58 | 2.0M |
| 2022-11-17 | 17.68 | $18.57 | 1.6M |
| 2022-11-16 | 17.59 | $18.66 | 1.7M |
| 2022-11-15 | 17.48 | $18.99 | 2.3M |
| 2022-11-14 | 17.32 | $18.67 | 1.9M |
| 2022-11-11 | 17.17 | $19.30 | 2.5M |
| 2022-11-10 | 16.95 | $18.95 | 2.9M |
| 2022-11-09 | 16.74 | $17.94 | 3.8M |
| 2022-11-08 | 16.61 | $19.29 | 2.2M |
| 2022-11-07 | 16.33 | $19.08 | 1.9M |
| 2022-11-04 | 16.04 | $18.12 | 2.7M |
| 2022-11-03 | 15.82 | $18.26 | 2.8M |
| 2022-11-02 | 15.57 | $17.59 | 3.3M |
| 2022-11-01 | 15.36 | $18.01 | 3.2M |
| 2022-10-31 | 15.08 | $17.65 | 3.9M |
| 2022-10-28 | 14.80 | $17.30 | 3.8M |
| 2022-10-27 | 14.54 | $16.85 | 5.2M |
| 2022-10-26 | 14.30 | $16.18 | 5.7M |
| 2022-10-25 | 14.10 | $14.60 | 3.7M |
| 2022-10-24 | 14.05 | $15.06 | 1.9M |
| 2022-10-21 | 13.94 | $14.96 | 2.1M |
| 2022-10-20 | 13.84 | $14.90 | 2.2M |
| 2022-10-19 | 13.72 | $14.57 | 2.6M |
| 2022-10-18 | 13.63 | $14.14 | 2.2M |
| 2022-10-17 | 13.58 | $13.62 | 2.2M |
| 2022-10-14 | 13.58 | $13.29 | 2.1M |
| 2022-10-13 | 13.61 | $14.45 | 3.3M |
| 2022-10-12 | 13.52 | $13.78 | 1.8M |
| 2022-10-11 | 13.49 | $13.68 | 1.9M |
| 2022-10-10 | 13.47 | $13.88 | 1.8M |
| 2022-10-07 | 13.43 | $14.29 | 2.2M |
| 2022-10-06 | 13.34 | $14.41 | 2.5M |
| 2022-10-05 | 13.22 | $14.31 | 2.9M |
| 2022-10-04 | 13.11 | $13.37 | 2.8M |
| 2022-10-03 | 13.08 | $12.60 | 2.8M |
| 2022-09-30 | 13.13 | $11.68 | 2.7M |
| 2022-09-29 | 13.29 | $11.84 | 1.5M |
| 2022-09-28 | 13.44 | $11.99 | 2.4M |
| 2022-09-27 | 13.59 | $11.39 | 3.3M |
| 2022-09-26 | 13.82 | $11.11 | 5.3M |
| 2022-09-23 | 14.11 | $10.86 | 7.8M |
| 2022-09-22 | 14.45 | $12.99 | 2.3M |
| 2022-09-21 | 14.60 | $13.39 | 1.7M |
| 2022-09-20 | 14.73 | $13.57 | 2.2M |
| 2022-09-19 | 14.85 | $14.15 | 2.1M |
| 2022-09-16 | 14.93 | $13.98 | 4.9M |
| 2022-09-15 | 15.03 | $14.67 | 1.9M |
| 2022-09-14 | 15.06 | $15.45 | 2.3M |
| 2022-09-13 | 15.02 | $14.85 | 2.4M |
| 2022-09-12 | 15.04 | $15.34 | 2.3M |
| 2022-09-09 | 15.01 | $14.99 | 2.5M |
| 2022-09-08 | 15.01 | $14.35 | 2.2M |
| 2022-09-07 | 15.08 | $14.36 | 3.3M |
| 2022-09-06 | 15.16 | $15.06 | 1.9M |
| 2022-09-02 | 15.17 | $15.34 | 2.1M |
| 2022-09-01 | 15.15 | $14.28 | 2.4M |
| 2022-08-31 | 15.24 | $14.90 | 2.1M |
| 2022-08-30 | 15.28 | $14.79 | 2.4M |
| 2022-08-29 | 15.33 | $16.00 | 3.0M |
| 2022-08-26 | 15.26 | $15.70 | 2.5M |
| 2022-08-25 | 15.22 | $16.39 | 2.0M |
| 2022-08-24 | 15.09 | $16.32 | 2.0M |
| 2022-08-23 | 14.96 | $15.94 | 2.6M |
| 2022-08-22 | 14.86 | $15.22 | 3.2M |
| 2022-08-19 | 14.82 | $15.07 | 1.6M |
| 2022-08-18 | 14.80 | $15.24 | 2.4M |
| 2022-08-17 | 14.75 | $14.31 | 1.6M |
| 2022-08-16 | 14.80 | $14.27 | 2.2M |
| 2022-08-15 | 14.85 | $14.50 | 3.1M |
| 2022-08-12 | 14.89 | $15.39 | 2.1M |
| 2022-08-11 | 14.83 | $15.27 | 1.4M |
| 2022-08-10 | 14.79 | $14.71 | 1.6M |
| 2022-08-09 | 14.80 | $14.66 | 1.5M |
| 2022-08-08 | 14.81 | $14.37 | 1.9M |
| 2022-08-05 | 14.86 | $14.37 | 2.2M |
| 2022-08-04 | 14.91 | $13.86 | 3.4M |
| 2022-08-03 | 15.02 | $15.53 | 2.5M |
| 2022-08-02 | 14.97 | $16.30 | 1.9M |
| 2022-08-01 | 14.83 | $16.40 | 2.7M |
| 2022-07-29 | 14.66 | $16.55 | 3.1M |
| 2022-07-28 | 14.46 | $15.81 | 3.8M |
| 2022-07-27 | 14.32 | $15.31 | 4.4M |
| 2022-07-26 | 14.22 | $14.14 | 1.6M |
| 2022-07-25 | 14.22 | $14.36 | 1.7M |
| 2022-07-22 | 14.21 | $13.33 | 2.2M |
| 2022-07-21 | 14.30 | $13.32 | 2.6M |
| 2022-07-20 | 14.40 | $14.30 | 2.2M |
| 2022-07-19 | 14.42 | $14.19 | 2.4M |
| 2022-07-18 | 14.44 | $13.76 | 5.1M |
| 2022-07-15 | 14.51 | $12.72 | 3.3M |
| 2022-07-14 | 14.70 | $12.69 | 2.9M |
| 2022-07-13 | 14.91 | $13.01 | 2.5M |
| 2022-07-12 | 15.11 | $13.16 | 3.2M |
| 2022-07-11 | 15.32 | $13.81 | 2.1M |
| 2022-07-08 | 15.47 | $14.20 | 3.8M |
| 2022-07-07 | 15.61 | $13.79 | 4.9M |
| 2022-07-06 | 15.80 | $12.83 | 4.9M |
| 2022-07-05 | 16.11 | $13.00 | 7.7M |
| 2022-07-01 | 16.44 | $15.13 | 4.8M |
| 2022-06-30 | 16.58 | $15.76 | 4.2M |
| 2022-06-29 | 16.66 | $16.48 | 3.0M |
| 2022-06-28 | 16.68 | $16.44 | 3.8M |
| 2022-06-27 | 16.71 | $16.03 | 2.8M |
| 2022-06-24 | 16.78 | $15.77 | 10.0M |
| 2022-06-23 | 16.89 | $14.55 | 5.4M |
| 2022-06-22 | 17.13 | $15.56 | 5.2M |
| 2022-06-21 | 17.30 | $16.40 | 4.0M |
| 2022-06-17 | 17.39 | $15.24 | 8.2M |
| 2022-06-16 | 17.62 | $15.94 | 3.8M |
| 2022-06-15 | 17.80 | $16.60 | 2.9M |
| 2022-06-14 | 17.92 | $16.67 | 3.8M |
| 2022-06-13 | 18.06 | $16.96 | 3.7M |
| 2022-06-10 | 18.17 | $18.19 | 3.5M |
| 2022-06-09 | 18.17 | $18.73 | 2.1M |
| 2022-06-08 | 18.11 | $19.75 | 3.6M |
| 2022-06-07 | 17.94 | $19.67 | 4.3M |
| 2022-06-06 | 17.75 | $19.15 | 2.0M |
| 2022-06-03 | 17.61 | $19.24 | 3.2M |
| 2022-06-02 | 17.44 | $18.73 | 2.4M |
| 2022-06-01 | 17.30 | $18.89 | 3.7M |
| 2022-05-31 | 17.13 | $19.08 | 3.9M |
| 2022-05-27 | 16.93 | $19.81 | 2.4M |
| 2022-05-26 | 16.62 | $19.49 | 4.6M |
| 2022-05-25 | 16.32 | $18.30 | 3.7M |
| 2022-05-24 | 16.11 | $17.45 | 3.1M |
| 2022-05-23 | 15.97 | $17.16 | 3.4M |
| 2022-05-20 | 15.85 | $15.80 | 2.7M |
| 2022-05-19 | 15.85 | $15.79 | 3.8M |
| 2022-05-18 | 15.86 | $16.00 | 3.6M |
| 2022-05-17 | 15.85 | $16.20 | 2.3M |
| 2022-05-16 | 15.81 | $15.83 | 2.9M |
| 2022-05-13 | 15.81 | $15.12 | 3.1M |
| 2022-05-12 | 15.88 | $14.30 | 2.9M |
| 2022-05-11 | 16.05 | $14.50 | 3.2M |
| 2022-05-10 | 16.21 | $14.34 | 4.8M |
| 2022-05-09 | 16.41 | $14.47 | 5.8M |
| 2022-05-06 | 16.61 | $16.46 | 2.5M |
| 2022-05-05 | 16.62 | $16.24 | 3.0M |
| 2022-05-04 | 16.67 | $17.57 | 3.1M |
| 2022-05-03 | 16.57 | $16.91 | 3.7M |
| 2022-05-02 | 16.53 | $16.24 | 3.3M |
| 2022-04-29 | 16.57 | $16.44 | 4.2M |
| 2022-04-28 | 16.58 | $17.44 | 5.5M |
| 2022-04-27 | 16.49 | $16.23 | 3.6M |
| 2022-04-26 | 16.51 | $15.90 | 3.9M |
| 2022-04-25 | 16.58 | $15.92 | 5.3M |
| 2022-04-22 | 16.65 | $16.87 | 3.8M |
| 2022-04-21 | 16.63 | $17.67 | 4.6M |
| 2022-04-20 | 16.52 | $18.40 | 5.0M |
| 2022-04-19 | 16.32 | $18.36 | 5.2M |
| 2022-04-18 | 16.10 | $17.98 | 4.3M |
| 2022-04-14 | 15.90 | $17.67 | 3.8M |
| 2022-04-13 | 15.72 | $17.49 | 4.2M |
| 2022-04-12 | 15.53 | $16.65 | 4.9M |
| 2022-04-11 | 15.41 | $16.13 | 4.6M |
| 2022-04-08 | 15.34 | $16.26 | 4.2M |
| 2022-04-07 | 15.24 | $15.49 | 2.7M |
| 2022-04-06 | 15.22 | $15.26 | 2.7M |
| 2022-04-05 | 15.21 | $15.33 | 2.9M |
| 2022-04-04 | 15.20 | $15.96 | 2.7M |
| 2022-04-01 | 15.12 | $15.85 | 2.5M |
| 2022-03-31 | 15.04 | $15.48 | 3.1M |
| 2022-03-30 | 15.00 | $15.42 | 3.0M |
| 2022-03-29 | 14.95 | $15.31 | 3.8M |
| 2022-03-28 | 14.91 | $15.06 | 3.3M |
| 2022-03-25 | 14.90 | $16.10 | 4.2M |
| 2022-03-24 | 14.77 | $15.57 | 5.0M |
| 2022-03-23 | 14.69 | $15.33 | 3.3M |
| 2022-03-22 | 14.62 | $14.93 | 3.2M |
| 2022-03-21 | 14.59 | $15.23 | 5.4M |
| 2022-03-18 | 14.52 | $14.76 | 11.0M |
| 2022-03-17 | 14.49 | $15.12 | 4.3M |
| 2022-03-16 | 14.43 | $14.62 | 3.9M |
| 2022-03-15 | 14.41 | $14.73 | 4.5M |
| 2022-03-14 | 14.37 | $15.33 | 5.4M |
| 2022-03-11 | 14.27 | $16.11 | 4.2M |
| 2022-03-10 | 14.08 | $16.13 | 5.1M |
| 2022-03-09 | 13.86 | $15.66 | 5.9M |
| 2022-03-08 | 13.67 | $15.79 | 6.7M |
| 2022-03-07 | 13.45 | $16.04 | 8.8M |
| 2022-03-04 | 13.18 | $15.10 | 6.3M |
| 2022-03-03 | 12.98 | $14.53 | 3.2M |
| 2022-03-02 | 12.81 | $14.69 | 7.7M |
| 2022-03-01 | 12.62 | $14.16 | 4.3M |
| 2022-02-28 | 12.45 | $14.43 | 6.2M |
| 2022-02-25 | 12.24 | $13.50 | 2.3M |
| 2022-02-24 | 12.11 | $13.15 | 3.7M |
| 2022-02-23 | 12.00 | $13.41 | 3.8M |
| 2022-02-22 | 11.86 | $13.06 | 3.7M |
| 2022-02-18 | 11.73 | $13.15 | 4.2M |
| 2022-02-17 | 11.58 | $13.93 | 3.8M |
| 2022-02-16 | 11.33 | $13.86 | 6.1M |
| 2022-02-15 | 11.07 | $13.57 | 6.0M |
| 2022-02-14 | 10.80 | $13.06 | 5.8M |
| 2022-02-11 | 10.56 | $12.74 | 6.9M |
| 2022-02-10 | 10.33 | $11.40 | 4.2M |
| 2022-02-09 | 10.22 | $10.97 | 3.5M |
| 2022-02-08 | 10.14 | $10.63 | 2.5M |
| 2022-02-07 | 10.09 | $10.78 | 2.4M |
| 2022-02-04 | 10.02 | $10.85 | 2.9M |
| 2022-02-03 | 9.93 | $10.44 | 1.8M |
| 2022-02-02 | 9.88 | $10.50 | 2.1M |
| 2022-02-01 | 9.81 | $10.58 | 2.8M |
| 2022-01-31 | 9.73 | $9.96 | 2.3M |
| 2022-01-28 | 9.71 | $10.08 | 2.5M |
| 2022-01-27 | 9.67 | $9.90 | 2.9M |
| 2022-01-26 | 9.65 | $10.14 | 3.4M |
| 2022-01-25 | 9.60 | $10.32 | 3.2M |
| 2022-01-24 | 9.52 | $9.81 | 3.5M |
| 2022-01-21 | 9.49 | $9.40 | 2.5M |
| 2022-01-20 | 9.50 | $9.80 | 2.4M |
| 2022-01-19 | 9.47 | $10.10 | 2.1M |
| 2022-01-18 | 9.40 | $10.20 | 2.3M |
| 2022-01-14 | 9.31 | $10.31 | 3.2M |
| 2022-01-13 | 9.21 | $9.92 | 1.4M |
| 2022-01-12 | 9.13 | $9.98 | 2.8M |
| 2022-01-11 | 9.05 | $10.26 | 2.8M |
| 2022-01-10 | 8.92 | $9.98 | 3.4M |
| 2022-01-07 | 8.81 | $9.64 | 2.2M |
| 2022-01-06 | 8.72 | $9.69 | 3.2M |
| 2022-01-05 | 8.62 | $9.02 | 3.1M |
| 2022-01-04 | 8.57 | $9.57 | 4.7M |
| 2022-01-03 | 8.47 | $9.07 | 2.4M |
| 2021-12-31 | 8.41 | $8.45 | 1.7M |
| 2021-12-30 | 8.40 | $8.50 | 1.1M |
| 2021-12-29 | 8.39 | $8.53 | 1.5M |
| 2021-12-28 | 8.38 | $8.78 | 1.5M |
| 2021-12-27 | 8.33 | $8.94 | 1.4M |
| 2021-12-23 | 8.27 | $8.75 | 1.4M |
| 2021-12-22 | 8.22 | $8.80 | 1.6M |
| 2021-12-21 | 8.16 | $8.72 | 3.0M |
| 2021-12-20 | 8.10 | $7.74 | 2.3M |
| 2021-12-17 | 8.14 | $8.01 | 11.2M |
| 2021-12-16 | 8.15 | $8.28 | 2.6M |
| 2021-12-15 | 8.14 | $8.29 | 3.1M |
| 2021-12-14 | 8.12 | $8.19 | 2.0M |
| 2021-12-13 | 8.11 | $8.49 | 3.2M |
| 2021-12-10 | 8.07 | $9.06 | 3.3M |
| 2021-12-09 | 7.97 | $8.45 | 2.6M |
| 2021-12-08 | 7.92 | $8.47 | 2.4M |
| 2021-12-07 | 7.86 | $8.06 | 2.4M |
| 2021-12-06 | 7.84 | $7.68 | 3.2M |
| 2021-12-03 | 7.86 | $7.48 | 3.1M |
| 2021-12-02 | 7.90 | $7.29 | 2.9M |
| 2021-12-01 | 7.96 | $6.94 | 4.4M |
| 2021-11-30 | 8.07 | $7.06 | 3.5M |
| 2021-11-29 | 8.17 | $7.18 | 2.3M |
| 2021-11-26 | 8.28 | $7.16 | 2.3M |
| 2021-11-24 | 8.39 | $7.54 | 1.3M |
| 2021-11-23 | 8.48 | $7.63 | 3.6M |
| 2021-11-22 | 8.57 | $7.25 | 3.0M |
| 2021-11-19 | 8.71 | $7.36 | 4.4M |
| 2021-11-18 | 8.86 | $8.03 | 3.4M |
| 2021-11-17 | 8.94 | $8.33 | 2.9M |
| 2021-11-16 | 9.01 | $8.71 | 2.2M |
| 2021-11-15 | 9.04 | $8.48 | 2.2M |
| 2021-11-12 | 9.10 | $8.65 | 2.2M |
| 2021-11-11 | 9.15 | $9.01 | 2.2M |
| 2021-11-10 | 9.16 | $9.08 | 2.6M |
| 2021-11-09 | 9.17 | $9.65 | 1.7M |
| 2021-11-08 | 9.12 | $9.38 | 2.7M |
| 2021-11-05 | 9.09 | $9.36 | 2.2M |
| 2021-11-04 | 9.06 | $9.10 | 3.6M |
| 2021-11-03 | 9.06 | $9.13 | 2.6M |
| 2021-11-02 | 9.05 | $9.01 | 2.4M |
| 2021-11-01 | 9.05 | $8.84 | 2.1M |
| 2021-10-29 | 9.08 | $8.56 | 4.1M |
| 2021-10-28 | 9.13 | $9.09 | 4.3M |
| 2021-10-27 | 9.14 | $9.09 | 5.0M |
| 2021-10-26 | 9.14 | $9.84 | 9.3M |
| 2021-10-25 | 9.07 | $9.45 | 4.1M |
| 2021-10-22 | 9.03 | $9.14 | 2.3M |
| 2021-10-21 | 9.02 | $9.21 | 4.4M |
| 2021-10-20 | 9.00 | $9.41 | 6.3M |
| 2021-10-19 | 8.95 | $9.26 | 3.6M |
| 2021-10-18 | 8.92 | $9.43 | 3.2M |
| 2021-10-15 | 8.87 | $9.08 | 3.4M |
| 2021-10-14 | 8.84 | $8.98 | 3.9M |
| 2021-10-13 | 8.83 | $8.96 | 7.0M |
| 2021-10-12 | 8.81 | $8.82 | 2.9M |
| 2021-10-11 | 8.81 | $9.00 | 2.7M |
| 2021-10-08 | 8.79 | $9.09 | 2.6M |
| 2021-10-07 | 8.76 | $9.15 | 2.9M |
| 2021-10-06 | 8.72 | $9.08 | 3.3M |
| 2021-10-05 | 8.69 | $9.75 | 4.3M |
| 2021-10-04 | 8.57 | $9.85 | 2.8M |
| 2021-10-01 | 8.44 | $9.44 | 1.9M |
| 2021-09-30 | 8.33 | $9.00 | 1.8M |
| 2021-09-29 | 8.26 | $9.09 | 1.5M |
| 2021-09-28 | 8.18 | $9.09 | 1.8M |
| 2021-09-27 | 8.08 | $9.19 | 2.8M |
| 2021-09-24 | 7.96 | $8.62 | 1.6M |
| 2021-09-23 | 7.89 | $8.56 | 1.5M |
| 2021-09-22 | 7.82 | $7.95 | 1.5M |
| 2021-09-21 | 7.81 | $7.70 | 2.0M |
| 2021-09-20 | 7.82 | $7.58 | 2.0M |
| 2021-09-17 | 7.85 | $7.88 | 3.3M |
| 2021-09-16 | 7.84 | $8.03 | 1.9M |
| 2021-09-15 | 7.82 | $8.32 | 1.9M |
| 2021-09-14 | 7.77 | $8.10 | 1.9M |
| 2021-09-13 | 7.74 | $8.51 | 2.9M |
| 2021-09-10 | 7.66 | $7.78 | 1.6M |
| 2021-09-09 | 7.64 | $7.80 | 2.1M |
| 2021-09-08 | 7.63 | $7.59 | 1.9M |
| 2021-09-07 | 7.63 | $7.78 | 1.4M |
| 2021-09-03 | 7.61 | $7.77 | 1.2M |
| 2021-09-02 | 7.60 | $7.99 | 1.7M |
| 2021-09-01 | 7.56 | $7.61 | 1.5M |
| 2021-08-31 | 7.55 | $7.76 | 1.2M |
| 2021-08-30 | 7.53 | $7.70 | 1.2M |
| 2021-08-27 | 7.51 | $7.92 | 1.8M |
| 2021-08-26 | 7.47 | $7.21 | 845520 |
| 2021-08-25 | 7.49 | $7.36 | 1.2M |
| 2021-08-24 | 7.51 | $7.28 | 1.1M |
| 2021-08-23 | 7.53 | $7.08 | 1.8M |
| 2021-08-20 | 7.58 | $6.60 | 1.2M |
| 2021-08-19 | 7.68 | $6.61 | 1.6M |
| 2021-08-18 | 7.80 | $6.99 | 1.4M |
| 2021-08-17 | 7.88 | $7.12 | 1.5M |
| 2021-08-16 | 7.96 | $7.27 | 1.3M |
| 2021-08-13 | 8.03 | $7.57 | 1.0M |
| 2021-08-12 | 8.08 | $7.83 | 932200 |
| 2021-08-11 | 8.11 | $7.99 | 1.6M |
| 2021-08-10 | 8.12 | $7.88 | 1.3M |
| 2021-08-09 | 8.15 | $7.46 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.97
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.43
Average
10.74
Maximum
18.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.97 | $10.15 | 1.9M |
| 2026-08-06 | 9.95 | $10.05 | 9.5M |
| 2026-08-05 | 9.94 | $9.54 | 8.5M |
| 2026-08-04 | 9.97 | $10.09 | 10.9M |
| 2026-08-03 | 9.95 | $10.27 | 9.0M |
| 2026-07-31 | 9.90 | $10.48 | 13.0M |
| 2026-07-30 | 9.82 | $9.85 | 14.3M |
| 2026-07-29 | 9.80 | $9.33 | 10.0M |
| 2026-07-28 | 9.83 | $9.17 | 10.1M |
| 2026-07-27 | 9.87 | $9.41 | 9.5M |
| 2026-07-24 | 9.89 | $10.20 | 6.4M |
| 2026-07-23 | 9.84 | $10.34 | 13.9M |
| 2026-07-22 | 9.76 | $10.72 | 8.4M |
| 2026-07-21 | 9.65 | $10.53 | 12.0M |
| 2026-07-20 | 9.55 | $10.10 | 8.2M |
| 2026-07-17 | 9.50 | $10.02 | 8.6M |
| 2026-07-16 | 9.45 | $9.64 | 6.4M |
| 2026-07-15 | 9.45 | $9.84 | 7.1M |
| 2026-07-14 | 9.42 | $9.86 | 6.4M |
| 2026-07-13 | 9.41 | $9.68 | 5.8M |
| 2026-07-10 | 9.42 | $9.39 | 4.9M |
| 2026-07-09 | 9.47 | $9.40 | 7.0M |
| 2026-07-08 | 9.53 | $9.70 | 15.4M |
| 2026-07-07 | 9.57 | $9.15 | 11.2M |
| 2026-07-06 | 9.67 | $8.56 | 9.4M |
| 2026-07-02 | 9.85 | $8.66 | 10.4M |
| 2026-07-01 | 10.04 | $8.57 | 15.5M |
| 2026-06-30 | 10.25 | $9.18 | 13.4M |
| 2026-06-29 | 10.41 | $9.55 | 8.6M |
| 2026-06-26 | 10.54 | $9.59 | 14.9M |
| 2026-06-25 | 10.68 | $9.77 | 8.8M |
| 2026-06-24 | 10.81 | $9.52 | 16.3M |
| 2026-06-23 | 10.98 | $10.07 | 4.6M |
| 2026-06-22 | 11.10 | $10.20 | 8.6M |
| 2026-06-18 | 11.22 | $10.04 | 13.1M |
| 2026-06-17 | 11.37 | $10.30 | 10.2M |
| 2026-06-16 | 11.50 | $10.35 | 12.6M |
| 2026-06-15 | 11.65 | $10.66 | 13.7M |
| 2026-06-12 | 11.77 | $11.49 | 7.3M |
| 2026-06-11 | 11.81 | $11.49 | 8.9M |
| 2026-06-10 | 11.86 | $12.02 | 6.4M |
| 2026-06-09 | 11.85 | $11.59 | 7.3M |
| 2026-06-08 | 11.89 | $11.90 | 6.3M |
| 2026-06-05 | 11.90 | $11.51 | 10.4M |
| 2026-06-04 | 11.94 | $12.27 | 14.3M |
| 2026-06-03 | 11.91 | $12.01 | 8.5M |
| 2026-06-02 | 11.90 | $11.73 | 6.4M |
| 2026-06-01 | 11.93 | $11.53 | 8.5M |
| 2026-05-29 | 11.97 | $11.21 | 9.9M |
| 2026-05-28 | 12.05 | $11.30 | 5.9M |
| 2026-05-27 | 12.13 | $11.48 | 9.1M |
| 2026-05-26 | 12.19 | $12.12 | 8.8M |
| 2026-05-22 | 12.19 | $12.31 | 5.7M |
| 2026-05-21 | 12.16 | $12.21 | 9.0M |
| 2026-05-20 | 12.14 | $12.28 | 6.1M |
| 2026-05-19 | 12.11 | $12.73 | 8.1M |
| 2026-05-18 | 12.02 | $12.85 | 10.1M |
| 2026-05-15 | 11.90 | $12.42 | 6.5M |
| 2026-05-14 | 11.82 | $12.12 | 6.2M |
| 2026-05-13 | 11.75 | $12.00 | 5.6M |
| 2026-05-12 | 11.68 | $12.06 | 5.8M |
| 2026-05-11 | 11.60 | $11.86 | 5.2M |
| 2026-05-08 | 11.53 | $11.42 | 5.3M |
| 2026-05-07 | 11.50 | $11.41 | 6.5M |
| 2026-05-06 | 11.46 | $11.58 | 11.2M |
| 2026-05-05 | 11.40 | $12.41 | 7.0M |
| 2026-05-04 | 11.26 | $12.29 | 7.0M |
| 2026-05-01 | 11.11 | $11.99 | 11.4M |
| 2026-04-30 | 10.99 | $12.22 | 9.3M |
| 2026-04-29 | 10.84 | $12.35 | 7.5M |
| 2026-04-28 | 10.67 | $11.82 | 7.6M |
| 2026-04-27 | 10.55 | $11.46 | 10.2M |
| 2026-04-24 | 10.46 | $11.33 | 8.0M |
| 2026-04-23 | 10.38 | $11.14 | 18.4M |
| 2026-04-22 | 10.32 | $10.81 | 12.2M |
| 2026-04-21 | 10.29 | $10.56 | 11.7M |
| 2026-04-20 | 10.29 | $9.77 | 8.0M |
| 2026-04-17 | 10.36 | $9.42 | 15.5M |
| 2026-04-16 | 10.48 | $10.41 | 8.6M |
| 2026-04-15 | 10.50 | $9.92 | 9.1M |
| 2026-04-14 | 10.58 | $9.88 | 12.1M |
| 2026-04-13 | 10.66 | $10.56 | 12.3M |
| 2026-04-10 | 10.67 | $10.05 | 9.1M |
| 2026-04-09 | 10.73 | $10.14 | 9.7M |
| 2026-04-08 | 10.78 | $10.33 | 22.6M |
| 2026-04-07 | 10.81 | $11.23 | 11.3M |
| 2026-04-06 | 10.74 | $10.59 | 4.5M |
| 2026-04-02 | 10.73 | $10.61 | 8.1M |
| 2026-04-01 | 10.70 | $10.35 | 10.5M |
| 2026-03-31 | 10.70 | $10.83 | 14.2M |
| 2026-03-30 | 10.63 | $11.05 | 11.2M |
| 2026-03-27 | 10.54 | $11.36 | 11.1M |
| 2026-03-26 | 10.40 | $11.26 | 6.7M |
| 2026-03-25 | 10.26 | $10.93 | 8.7M |
| 2026-03-24 | 10.14 | $10.89 | 7.4M |
| 2026-03-23 | 10.01 | $10.72 | 14.7M |
| 2026-03-20 | 9.89 | $10.91 | 14.2M |
| 2026-03-19 | 9.73 | $10.72 | 9.0M |
| 2026-03-18 | 9.59 | $10.74 | 11.5M |
| 2026-03-17 | 9.43 | $10.72 | 13.0M |
| 2026-03-16 | 9.25 | $10.14 | 9.5M |
| 2026-03-13 | 9.13 | $10.29 | 16.9M |
| 2026-03-12 | 8.97 | $9.85 | 9.7M |
| 2026-03-11 | 8.86 | $9.82 | 12.5M |
| 2026-03-10 | 8.74 | $9.50 | 13.8M |
| 2026-03-09 | 8.64 | $9.27 | 18.0M |
| 2026-03-06 | 8.57 | $8.97 | 11.6M |
| 2026-03-05 | 8.52 | $8.84 | 11.5M |
| 2026-03-04 | 8.48 | $8.87 | 9.0M |
| 2026-03-03 | 8.43 | $8.83 | 13.7M |
| 2026-03-02 | 8.38 | $8.82 | 13.2M |
| 2026-02-27 | 8.32 | $8.51 | 6.2M |
| 2026-02-26 | 8.29 | $8.41 | 8.5M |
| 2026-02-25 | 8.26 | $8.34 | 7.5M |
| 2026-02-24 | 8.23 | $8.32 | 8.3M |
| 2026-02-23 | 8.21 | $8.36 | 9.9M |
| 2026-02-20 | 8.17 | $8.41 | 7.3M |
| 2026-02-19 | 8.12 | $8.50 | 11.1M |
| 2026-02-18 | 8.06 | $8.17 | 11.4M |
| 2026-02-17 | 8.03 | $7.92 | 10.6M |
| 2026-02-13 | 8.01 | $8.10 | 12.2M |
| 2026-02-12 | 7.98 | $8.14 | 10.5M |
| 2026-02-11 | 7.93 | $8.57 | 12.4M |
| 2026-02-10 | 7.84 | $8.27 | 8.9M |
| 2026-02-09 | 7.77 | $8.70 | 8.9M |
| 2026-02-06 | 7.65 | $8.66 | 11.5M |
| 2026-02-05 | 7.52 | $8.17 | 22.7M |
| 2026-02-04 | 7.44 | $7.95 | 14.0M |
| 2026-02-03 | 7.37 | $7.81 | 10.7M |
| 2026-02-02 | 7.31 | $7.59 | 9.4M |
| 2026-01-30 | 7.26 | $7.53 | 9.0M |
| 2026-01-29 | 7.21 | $7.54 | 11.4M |
| 2026-01-28 | 7.16 | $7.33 | 10.8M |
| 2026-01-27 | 7.11 | $7.44 | 7.5M |
| 2026-01-26 | 7.05 | $7.35 | 7.3M |
| 2026-01-23 | 6.99 | $7.30 | 9.5M |
| 2026-01-22 | 6.93 | $7.39 | 11.6M |
| 2026-01-21 | 6.86 | $7.36 | 15.9M |
| 2026-01-20 | 6.78 | $7.09 | 8.5M |
| 2026-01-16 | 6.71 | $7.15 | 10.5M |
| 2026-01-15 | 6.64 | $7.11 | 7.1M |
| 2026-01-14 | 6.57 | $7.13 | 13.2M |
| 2026-01-13 | 6.49 | $7.15 | 13.6M |
| 2026-01-12 | 6.40 | $6.75 | 9.6M |
| 2026-01-09 | 6.35 | $6.81 | 12.1M |
| 2026-01-08 | 6.29 | $7.03 | 18.6M |
| 2026-01-07 | 6.21 | $6.61 | 10.8M |
| 2026-01-06 | 6.16 | $6.64 | 13.8M |
| 2026-01-05 | 6.11 | $6.79 | 16.2M |
| 2026-01-02 | 6.05 | $6.47 | 13.0M |
| 2025-12-31 | 6.01 | $6.11 | 5.0M |
| 2025-12-30 | 6.01 | $6.08 | 9.9M |
| 2025-12-29 | 6.01 | $5.93 | 7.4M |
| 2025-12-26 | 6.02 | $5.85 | 5.3M |
| 2025-12-24 | 6.05 | $5.91 | 3.1M |
| 2025-12-23 | 6.06 | $5.90 | 6.6M |
| 2025-12-22 | 6.07 | $5.89 | 7.6M |
| 2025-12-19 | 6.09 | $5.83 | 15.3M |
| 2025-12-18 | 6.10 | $5.77 | 8.3M |
| 2025-12-17 | 6.12 | $5.95 | 11.2M |
| 2025-12-16 | 6.13 | $5.89 | 9.1M |
| 2025-12-15 | 6.14 | $6.22 | 9.1M |
| 2025-12-12 | 6.11 | $6.21 | 5.7M |
| 2025-12-11 | 6.09 | $6.35 | 5.9M |
| 2025-12-10 | 6.05 | $6.46 | 12.2M |
| 2025-12-09 | 6.00 | $6.32 | 5.4M |
| 2025-12-08 | 5.96 | $6.27 | 5.6M |
| 2025-12-05 | 5.93 | $6.32 | 5.0M |
| 2025-12-04 | 5.89 | $6.48 | 9.1M |
| 2025-12-03 | 5.83 | $6.28 | 11.5M |
| 2025-12-02 | 5.79 | $5.95 | 10.8M |
| 2025-12-01 | 5.78 | $5.87 | 7.6M |
| 2025-11-28 | 5.79 | $5.81 | 2.9M |
| 2025-11-26 | 5.80 | $5.68 | 9.0M |
| 2025-11-25 | 5.83 | $5.71 | 8.1M |
| 2025-11-24 | 5.85 | $5.59 | 7.9M |
| 2025-11-21 | 5.90 | $5.53 | 7.9M |
| 2025-11-20 | 5.95 | $5.41 | 8.7M |
| 2025-11-19 | 6.03 | $5.62 | 7.8M |
| 2025-11-18 | 6.08 | $5.79 | 9.7M |
| 2025-11-17 | 6.12 | $5.79 | 8.9M |
| 2025-11-14 | 6.16 | $5.98 | 6.1M |
| 2025-11-13 | 6.18 | $5.85 | 6.5M |
| 2025-11-12 | 6.21 | $5.97 | 10.9M |
| 2025-11-11 | 6.23 | $6.39 | 11.2M |
| 2025-11-10 | 6.20 | $6.15 | 7.1M |
| 2025-11-07 | 6.20 | $6.08 | 7.3M |
| 2025-11-06 | 6.20 | $6.07 | 6.7M |
| 2025-11-05 | 6.19 | $6.07 | 7.0M |
| 2025-11-04 | 6.19 | $6.01 | 9.1M |
| 2025-11-03 | 6.19 | $6.40 | 7.9M |
| 2025-10-31 | 6.16 | $6.27 | 11.9M |
| 2025-10-30 | 6.13 | $6.30 | 8.9M |
| 2025-10-29 | 6.09 | $6.49 | 12.9M |
| 2025-10-28 | 6.03 | $6.26 | 12.9M |
| 2025-10-27 | 5.99 | $6.56 | 13.3M |
| 2025-10-24 | 5.91 | $6.63 | 10.0M |
| 2025-10-23 | 5.82 | $6.76 | 15.9M |
| 2025-10-22 | 5.71 | $6.08 | 12.2M |
| 2025-10-21 | 5.67 | $6.03 | 19.9M |
| 2025-10-20 | 5.63 | $5.77 | 6.5M |
| 2025-10-17 | 5.61 | $5.51 | 7.9M |
| 2025-10-16 | 5.61 | $5.62 | 6.0M |
| 2025-10-15 | 5.60 | $5.73 | 6.1M |
| 2025-10-14 | 5.58 | $5.68 | 6.4M |
| 2025-10-13 | 5.57 | $5.67 | 8.7M |
| 2025-10-10 | 5.56 | $5.37 | 11.0M |
| 2025-10-09 | 5.57 | $5.71 | 5.3M |
| 2025-10-08 | 5.55 | $5.90 | 6.8M |
| 2025-10-07 | 5.51 | $5.93 | 9.1M |
| 2025-10-06 | 5.47 | $5.81 | 10.9M |
| 2025-10-03 | 5.44 | $5.56 | 13.7M |
| 2025-10-02 | 5.43 | $5.34 | 6.5M |
| 2025-10-01 | 5.44 | $5.37 | 9.9M |
| 2025-09-30 | 5.46 | $5.18 | 10.6M |
| 2025-09-29 | 5.49 | $5.32 | 7.6M |
| 2025-09-26 | 5.51 | $5.58 | 8.0M |
| 2025-09-25 | 5.51 | $5.50 | 5.8M |
| 2025-09-24 | 5.52 | $5.52 | 6.5M |
| 2025-09-23 | 5.53 | $5.49 | 8.8M |
| 2025-09-22 | 5.54 | $5.39 | 7.1M |
| 2025-09-19 | 5.56 | $5.35 | 15.2M |
| 2025-09-18 | 5.58 | $5.53 | 5.9M |
| 2025-09-17 | 5.59 | $5.48 | 8.7M |
| 2025-09-16 | 5.60 | $5.62 | 6.1M |
| 2025-09-15 | 5.60 | $5.41 | 6.5M |
| 2025-09-12 | 5.62 | $5.54 | 7.7M |
| 2025-09-11 | 5.62 | $5.56 | 8.9M |
| 2025-09-10 | 5.62 | $5.47 | 13.5M |
| 2025-09-09 | 5.64 | $5.50 | 6.7M |
| 2025-09-08 | 5.65 | $5.62 | 7.8M |
| 2025-09-05 | 5.64 | $5.67 | 8.0M |
| 2025-09-04 | 5.63 | $5.83 | 10.5M |
| 2025-09-03 | 5.61 | $5.52 | 6.8M |
| 2025-09-02 | 5.61 | $5.74 | 6.8M |
| 2025-08-29 | 5.59 | $5.81 | 7.0M |
| 2025-08-28 | 5.56 | $5.74 | 7.3M |
| 2025-08-27 | 5.54 | $5.71 | 7.8M |
| 2025-08-26 | 5.53 | $5.67 | 8.0M |
| 2025-08-25 | 5.52 | $5.76 | 5.7M |
| 2025-08-22 | 5.51 | $5.81 | 8.7M |
| 2025-08-21 | 5.49 | $5.39 | 7.3M |
| 2025-08-20 | 5.51 | $5.29 | 8.3M |
| 2025-08-19 | 5.55 | $5.38 | 6.9M |
| 2025-08-18 | 5.59 | $5.39 | 9.8M |
| 2025-08-15 | 5.62 | $5.38 | 7.6M |
| 2025-08-14 | 5.66 | $5.61 | 8.7M |
| 2025-08-13 | 5.67 | $5.58 | 8.6M |
| 2025-08-12 | 5.70 | $5.60 | 6.6M |
| 2025-08-11 | 5.72 | $5.41 | 6.3M |
| 2025-08-08 | 5.76 | $5.43 | 6.7M |
| 2025-08-07 | 5.81 | $5.35 | 9.2M |
| 2025-08-06 | 5.87 | $5.44 | 7.2M |
| 2025-08-05 | 5.93 | $5.59 | 8.6M |
| 2025-08-04 | 5.97 | $5.47 | 7.7M |
| 2025-08-01 | 6.04 | $5.54 | 9.0M |
| 2025-07-31 | 6.10 | $5.91 | 10.3M |
| 2025-07-30 | 6.12 | $6.10 | 8.8M |
| 2025-07-29 | 6.13 | $6.35 | 9.3M |
| 2025-07-28 | 6.11 | $6.24 | 8.3M |
| 2025-07-25 | 6.11 | $5.92 | 10.5M |
| 2025-07-24 | 6.13 | $6.10 | 12.5M |
| 2025-07-23 | 6.13 | $6.17 | 15.8M |
| 2025-07-22 | 6.13 | $5.86 | 10.8M |
| 2025-07-21 | 6.15 | $5.83 | 6.8M |
| 2025-07-18 | 6.18 | $5.94 | 7.6M |
| 2025-07-17 | 6.21 | $6.03 | 10.0M |
| 2025-07-16 | 6.22 | $5.92 | 10.0M |
| 2025-07-15 | 6.25 | $5.93 | 7.6M |
| 2025-07-14 | 6.28 | $6.30 | 8.4M |
| 2025-07-11 | 6.28 | $6.55 | 6.1M |
| 2025-07-10 | 6.25 | $6.56 | 6.5M |
| 2025-07-09 | 6.22 | $6.53 | 5.4M |
| 2025-07-08 | 6.19 | $6.60 | 11.8M |
| 2025-07-07 | 6.15 | $6.17 | 9.2M |
| 2025-07-03 | 6.15 | $6.31 | 4.3M |
| 2025-07-02 | 6.13 | $6.35 | 10.4M |
| 2025-07-01 | 6.10 | $6.10 | 13.7M |
| 2025-06-30 | 6.10 | $5.93 | 8.0M |
| 2025-06-27 | 6.11 | $5.91 | 20.4M |
| 2025-06-26 | 6.11 | $5.89 | 16.0M |
| 2025-06-25 | 6.12 | $5.75 | 15.8M |
| 2025-06-24 | 6.15 | $5.98 | 14.1M |
| 2025-06-23 | 6.15 | $6.04 | 17.0M |
| 2025-06-20 | 6.14 | $6.35 | 18.2M |
| 2025-06-18 | 6.10 | $6.44 | 15.6M |
| 2025-06-17 | 6.05 | $6.57 | 11.4M |
| 2025-06-16 | 5.98 | $6.43 | 9.4M |
| 2025-06-13 | 5.93 | $6.53 | 16.5M |
| 2025-06-12 | 5.86 | $6.35 | 8.1M |
| 2025-06-11 | 5.81 | $6.35 | 13.4M |
| 2025-06-10 | 5.76 | $6.16 | 13.4M |
| 2025-06-09 | 5.73 | $5.93 | 9.6M |
| 2025-06-06 | 5.72 | $5.80 | 6.1M |
| 2025-06-05 | 5.73 | $5.57 | 9.7M |
| 2025-06-04 | 5.75 | $5.61 | 11.7M |
| 2025-06-03 | 5.77 | $5.76 | 15.7M |
| 2025-06-02 | 5.78 | $5.51 | 15.7M |
| 2025-05-30 | 5.81 | $5.52 | 18.0M |
| 2025-05-29 | 5.85 | $5.65 | 15.2M |
| 2025-05-28 | 5.87 | $5.61 | 14.3M |
| 2025-05-27 | 5.89 | $5.78 | 14.3M |
| 2025-05-23 | 5.91 | $5.72 | 13.7M |
| 2025-05-22 | 5.92 | $5.69 | 13.1M |
| 2025-05-21 | 5.95 | $5.59 | 16.8M |
| 2025-05-20 | 5.98 | $5.84 | 12.4M |
| 2025-05-19 | 5.99 | $5.93 | 9.4M |
| 2025-05-16 | 6.00 | $6.11 | 11.3M |
| 2025-05-15 | 5.98 | $6.12 | 9.0M |
| 2025-05-14 | 5.96 | $6.28 | 10.7M |
| 2025-05-13 | 5.93 | $6.37 | 15.7M |
| 2025-05-12 | 5.88 | $6.32 | 19.5M |
| 2025-05-09 | 5.84 | $5.99 | 10.5M |
| 2025-05-08 | 5.82 | $5.84 | 14.4M |
| 2025-05-07 | 5.82 | $5.57 | 13.2M |
| 2025-05-06 | 5.85 | $5.54 | 15.5M |
| 2025-05-05 | 5.88 | $5.60 | 16.1M |
| 2025-05-02 | 5.91 | $6.03 | 11.5M |
| 2025-05-01 | 5.90 | $5.86 | 16.3M |
| 2025-04-30 | 5.92 | $5.64 | 17.1M |
| 2025-04-29 | 5.97 | $5.95 | 14.7M |
| 2025-04-28 | 6.00 | $6.01 | 9.9M |
| 2025-04-25 | 6.04 | $6.09 | 13.1M |
| 2025-04-24 | 6.08 | $6.10 | 20.0M |
| 2025-04-23 | 6.14 | $5.88 | 16.2M |
| 2025-04-22 | 6.22 | $5.88 | 22.3M |
| 2025-04-21 | 6.32 | $5.88 | 18.2M |
| 2025-04-17 | 6.43 | $6.07 | 18.6M |
| 2025-04-16 | 6.53 | $5.83 | 16.5M |
| 2025-04-15 | 6.67 | $5.79 | 10.7M |
| 2025-04-14 | 6.82 | $5.75 | 10.8M |
| 2025-04-11 | 6.99 | $5.76 | 7.0M |
| 2025-04-10 | 7.17 | $5.59 | 12.2M |
| 2025-04-09 | 7.37 | $6.56 | 17.7M |
| 2025-04-08 | 7.48 | $5.46 | 14.3M |
| 2025-04-07 | 7.71 | $5.69 | 16.0M |
| 2025-04-04 | 7.93 | $5.66 | 18.7M |
| 2025-04-03 | 8.16 | $6.93 | 13.4M |
| 2025-04-02 | 8.27 | $8.56 | 9.4M |
| 2025-04-01 | 8.22 | $8.38 | 5.7M |
| 2025-03-31 | 8.18 | $8.22 | 6.8M |
| 2025-03-28 | 8.15 | $8.19 | 9.6M |
| 2025-03-27 | 8.12 | $8.38 | 8.0M |
| 2025-03-26 | 8.08 | $8.57 | 10.3M |
| 2025-03-25 | 8.02 | $8.49 | 10.0M |
| 2025-03-24 | 7.96 | $8.46 | 10.2M |
| 2025-03-21 | 7.90 | $8.38 | 30.3M |
| 2025-03-20 | 7.85 | $8.41 | 9.8M |
| 2025-03-19 | 7.80 | $8.43 | 12.2M |
| 2025-03-18 | 7.75 | $7.92 | 12.3M |
| 2025-03-17 | 7.75 | $7.86 | 11.8M |
| 2025-03-14 | 7.77 | $7.91 | 14.9M |
| 2025-03-13 | 7.78 | $7.61 | 9.0M |
| 2025-03-12 | 7.83 | $7.84 | 16.7M |
| 2025-03-11 | 7.87 | $7.80 | 17.9M |
| 2025-03-10 | 7.91 | $7.38 | 13.7M |
| 2025-03-07 | 8.00 | $7.51 | 14.8M |
| 2025-03-06 | 8.08 | $7.15 | 10.4M |
| 2025-03-05 | 8.20 | $7.30 | 15.4M |
| 2025-03-04 | 8.31 | $7.51 | 16.7M |
| 2025-03-03 | 8.40 | $7.49 | 18.4M |
| 2025-02-28 | 8.50 | $8.31 | 8.5M |
| 2025-02-27 | 8.52 | $8.11 | 13.6M |
| 2025-02-26 | 8.56 | $7.90 | 9.1M |
| 2025-02-25 | 8.62 | $8.11 | 9.3M |
| 2025-02-24 | 8.66 | $8.27 | 7.7M |
| 2025-02-21 | 8.69 | $8.34 | 8.9M |
| 2025-02-20 | 8.72 | $8.83 | 5.8M |
| 2025-02-19 | 8.70 | $8.86 | 6.0M |
| 2025-02-18 | 8.68 | $9.09 | 7.1M |
| 2025-02-14 | 8.64 | $8.92 | 8.1M |
| 2025-02-13 | 8.61 | $9.08 | 9.3M |
| 2025-02-12 | 8.58 | $8.73 | 11.9M |
| 2025-02-11 | 8.58 | $9.23 | 12.1M |
| 2025-02-10 | 8.52 | $8.98 | 11.2M |
| 2025-02-07 | 8.49 | $8.62 | 11.7M |
| 2025-02-06 | 8.49 | $8.38 | 16.6M |
| 2025-02-05 | 8.52 | $8.38 | 13.6M |
| 2025-02-04 | 8.55 | $8.21 | 11.9M |
| 2025-02-03 | 8.59 | $7.88 | 8.9M |
| 2025-01-31 | 8.67 | $8.07 | 12.8M |
| 2025-01-30 | 8.74 | $8.24 | 8.6M |
| 2025-01-29 | 8.78 | $8.27 | 8.2M |
| 2025-01-28 | 8.82 | $8.28 | 9.4M |
| 2025-01-27 | 8.86 | $8.40 | 8.3M |
| 2025-01-24 | 8.88 | $8.75 | 8.4M |
| 2025-01-23 | 8.87 | $9.02 | 8.2M |
| 2025-01-22 | 8.82 | $9.13 | 10.7M |
| 2025-01-21 | 8.75 | $9.25 | 6.7M |
| 2025-01-17 | 8.66 | $9.29 | 9.2M |
| 2025-01-16 | 8.56 | $9.45 | 8.8M |
| 2025-01-15 | 8.44 | $9.33 | 7.3M |
| 2025-01-14 | 8.31 | $8.95 | 7.0M |
| 2025-01-13 | 8.22 | $8.68 | 8.0M |
| 2025-01-10 | 8.15 | $8.50 | 8.8M |
| 2025-01-08 | 8.09 | $8.42 | 6.9M |
| 2025-01-07 | 8.04 | $8.62 | 7.6M |
| 2025-01-06 | 7.96 | $8.62 | 7.4M |
| 2025-01-03 | 7.89 | $8.57 | 7.0M |
| 2025-01-02 | 7.81 | $8.53 | 6.2M |
| 2024-12-31 | 7.73 | $8.26 | 7.5M |
| 2024-12-30 | 7.69 | $8.11 | 9.9M |
| 2024-12-27 | 7.65 | $7.85 | 6.7M |
| 2024-12-26 | 7.65 | $7.82 | 6.5M |
| 2024-12-24 | 7.65 | $7.68 | 4.5M |
| 2024-12-23 | 7.67 | $7.52 | 11.8M |
| 2024-12-20 | 7.71 | $7.68 | 30.3M |
| 2024-12-19 | 7.74 | $7.29 | 12.2M |
| 2024-12-18 | 7.80 | $7.26 | 17.0M |
| 2024-12-17 | 7.88 | $7.34 | 10.3M |
| 2024-12-16 | 7.95 | $7.54 | 6.3M |
| 2024-12-13 | 8.01 | $7.72 | 6.6M |
| 2024-12-12 | 8.05 | $7.62 | 7.4M |
| 2024-12-11 | 8.10 | $7.81 | 8.9M |
| 2024-12-10 | 8.14 | $7.84 | 7.3M |
| 2024-12-09 | 8.18 | $7.69 | 9.2M |
| 2024-12-06 | 8.24 | $7.49 | 13.3M |
| 2024-12-05 | 8.32 | $8.13 | 6.4M |
| 2024-12-04 | 8.34 | $8.19 | 7.1M |
| 2024-12-03 | 8.35 | $8.20 | 7.3M |
| 2024-12-02 | 8.36 | $8.33 | 5.0M |
| 2024-11-29 | 8.35 | $8.40 | 2.9M |
| 2024-11-27 | 8.34 | $8.46 | 5.9M |
| 2024-11-26 | 8.31 | $8.34 | 6.9M |
| 2024-11-25 | 8.29 | $8.62 | 11.1M |
| 2024-11-22 | 8.25 | $8.68 | 10.4M |
| 2024-11-21 | 8.19 | $8.36 | 6.0M |
| 2024-11-20 | 8.16 | $8.13 | 4.5M |
| 2024-11-19 | 8.16 | $8.11 | 4.7M |
| 2024-11-18 | 8.15 | $8.28 | 7.1M |
| 2024-11-15 | 8.13 | $8.04 | 6.5M |
| 2024-11-14 | 8.13 | $8.26 | 6.3M |
| 2024-11-13 | 8.10 | $8.37 | 6.9M |
| 2024-11-12 | 8.07 | $8.39 | 6.1M |
| 2024-11-11 | 8.03 | $8.70 | 8.6M |
| 2024-11-08 | 7.96 | $8.30 | 5.8M |
| 2024-11-07 | 7.93 | $8.40 | 9.1M |
| 2024-11-06 | 7.88 | $8.50 | 17.6M |
| 2024-11-05 | 7.83 | $7.69 | 9.1M |
| 2024-11-04 | 7.85 | $7.61 | 11.0M |
| 2024-11-01 | 7.88 | $7.42 | 9.5M |
| 2024-10-31 | 7.94 | $7.67 | 10.7M |
| 2024-10-30 | 7.98 | $7.85 | 10.4M |
| 2024-10-29 | 8.00 | $7.79 | 8.3M |
| 2024-10-28 | 8.03 | $7.98 | 10.7M |
| 2024-10-25 | 8.04 | $8.17 | 12.0M |
| 2024-10-24 | 8.03 | $7.97 | 15.6M |
| 2024-10-23 | 8.03 | $7.80 | 9.3M |
| 2024-10-22 | 8.05 | $7.86 | 9.9M |
| 2024-10-21 | 8.07 | $7.90 | 9.3M |
| 2024-10-18 | 8.09 | $7.98 | 13.8M |
| 2024-10-17 | 8.10 | $7.97 | 11.0M |
| 2024-10-16 | 8.11 | $8.05 | 8.4M |
| 2024-10-15 | 8.12 | $7.89 | 9.1M |
| 2024-10-14 | 8.14 | $8.25 | 5.4M |
| 2024-10-11 | 8.13 | $8.29 | 7.6M |
| 2024-10-10 | 8.12 | $8.07 | 6.9M |
| 2024-10-09 | 8.12 | $8.04 | 7.9M |
| 2024-10-08 | 8.13 | $8.19 | 9.0M |
| 2024-10-07 | 8.12 | $8.56 | 8.9M |
| 2024-10-04 | 8.07 | $8.48 | 8.8M |
| 2024-10-03 | 8.03 | $8.29 | 7.7M |
| 2024-10-02 | 8.01 | $8.01 | 7.1M |
| 2024-10-01 | 8.02 | $7.92 | 8.9M |
| 2024-09-30 | 8.04 | $7.65 | 6.5M |
| 2024-09-27 | 8.09 | $7.62 | 6.4M |
| 2024-09-26 | 8.15 | $7.50 | 10.0M |
| 2024-09-25 | 8.24 | $7.89 | 6.6M |
| 2024-09-24 | 8.29 | $8.27 | 9.4M |
| 2024-09-23 | 8.31 | $8.53 | 4.5M |
| 2024-09-20 | 8.31 | $8.37 | 20.3M |
| 2024-09-19 | 8.33 | $8.50 | 4.6M |
| 2024-09-18 | 8.33 | $8.23 | 5.7M |
| 2024-09-17 | 8.37 | $8.40 | 4.1M |
| 2024-09-16 | 8.40 | $8.13 | 4.0M |
| 2024-09-13 | 8.46 | $7.91 | 4.6M |
| 2024-09-12 | 8.54 | $7.91 | 5.4M |
| 2024-09-11 | 8.63 | $7.83 | 7.6M |
| 2024-09-10 | 8.73 | $7.86 | 6.1M |
| 2024-09-09 | 8.83 | $8.13 | 6.8M |
| 2024-09-06 | 8.91 | $8.20 | 6.7M |
| 2024-09-05 | 8.99 | $8.33 | 5.1M |
| 2024-09-04 | 9.05 | $8.45 | 6.0M |
| 2024-09-03 | 9.11 | $8.73 | 6.5M |
| 2024-08-30 | 9.14 | $9.21 | 6.8M |
| 2024-08-29 | 9.13 | $9.35 | 5.9M |
| 2024-08-28 | 9.10 | $9.07 | 6.2M |
| 2024-08-27 | 9.12 | $9.22 | 4.5M |
| 2024-08-26 | 9.12 | $9.40 | 4.6M |
| 2024-08-23 | 9.12 | $9.31 | 7.9M |
| 2024-08-22 | 9.12 | $9.02 | 3.6M |
| 2024-08-21 | 9.16 | $9.11 | 6.0M |
| 2024-08-20 | 9.20 | $9.06 | 5.5M |
| 2024-08-19 | 9.24 | $9.44 | 9.2M |
| 2024-08-16 | 9.26 | $9.13 | 6.6M |
| 2024-08-15 | 9.31 | $9.03 | 4.8M |
| 2024-08-14 | 9.37 | $8.75 | 4.0M |
| 2024-08-13 | 9.48 | $8.79 | 4.6M |
| 2024-08-12 | 9.59 | $8.94 | 3.6M |
| 2024-08-09 | 9.69 | $8.97 | 8.7M |
| 2024-08-08 | 9.80 | $8.87 | 5.3M |
| 2024-08-07 | 9.92 | $8.65 | 6.1M |
| 2024-08-06 | 10.07 | $8.70 | 8.5M |
| 2024-08-05 | 10.22 | $8.92 | 11.4M |
| 2024-08-02 | 10.35 | $9.67 | 7.9M |
| 2024-08-01 | 10.41 | $10.21 | 7.3M |
| 2024-07-31 | 10.42 | $10.99 | 9.7M |
| 2024-07-30 | 10.35 | $10.65 | 8.6M |
| 2024-07-29 | 10.31 | $10.17 | 5.4M |
| 2024-07-26 | 10.32 | $10.43 | 10.5M |
| 2024-07-25 | 10.30 | $10.44 | 13.1M |
| 2024-07-24 | 10.28 | $9.93 | 10.7M |
| 2024-07-23 | 10.31 | $10.18 | 9.1M |
| 2024-07-22 | 10.31 | $10.22 | 8.1M |
| 2024-07-19 | 10.32 | $10.38 | 8.4M |
| 2024-07-18 | 10.30 | $10.71 | 7.3M |
| 2024-07-17 | 10.25 | $11.00 | 8.6M |
| 2024-07-16 | 10.17 | $10.85 | 9.7M |
| 2024-07-15 | 10.09 | $10.49 | 9.4M |
| 2024-07-12 | 10.05 | $10.25 | 4.4M |
| 2024-07-11 | 10.03 | $10.19 | 6.2M |
| 2024-07-10 | 10.02 | $9.81 | 4.5M |
| 2024-07-09 | 10.05 | $9.78 | 9.1M |
| 2024-07-08 | 10.08 | $9.74 | 6.4M |
| 2024-07-05 | 10.12 | $9.91 | 5.2M |
| 2024-07-03 | 10.15 | $10.13 | 3.9M |
| 2024-07-02 | 10.15 | $10.06 | 6.4M |
| 2024-07-01 | 10.17 | $10.09 | 5.1M |
| 2024-06-28 | 10.18 | $10.36 | 16.3M |
| 2024-06-27 | 10.17 | $10.16 | 4.5M |
| 2024-06-26 | 10.18 | $10.09 | 6.3M |
| 2024-06-25 | 10.20 | $10.31 | 4.2M |
| 2024-06-24 | 10.21 | $10.36 | 6.0M |
| 2024-06-21 | 10.21 | $10.10 | 42.7M |
| 2024-06-20 | 10.24 | $10.01 | 7.0M |
| 2024-06-18 | 10.28 | $9.86 | 9.1M |
| 2024-06-17 | 10.35 | $9.91 | 7.1M |
| 2024-06-14 | 10.42 | $9.83 | 7.9M |
| 2024-06-13 | 10.50 | $10.10 | 5.8M |
| 2024-06-12 | 10.56 | $10.44 | 4.2M |
| 2024-06-11 | 10.59 | $10.41 | 5.2M |
| 2024-06-10 | 10.63 | $10.42 | 8.3M |
| 2024-06-07 | 10.67 | $10.22 | 6.0M |
| 2024-06-06 | 10.73 | $10.35 | 4.9M |
| 2024-06-05 | 10.78 | $10.35 | 9.3M |
| 2024-06-04 | 10.84 | $10.18 | 7.6M |
| 2024-06-03 | 10.91 | $10.40 | 6.4M |
| 2024-05-31 | 10.97 | $11.02 | 8.7M |
| 2024-05-30 | 10.96 | $10.58 | 4.5M |
| 2024-05-29 | 11.00 | $10.56 | 7.7M |
| 2024-05-28 | 11.03 | $11.00 | 4.7M |
| 2024-05-24 | 11.03 | $10.80 | 4.1M |
| 2024-05-23 | 11.05 | $10.74 | 5.2M |
| 2024-05-22 | 11.08 | $10.98 | 4.9M |
| 2024-05-21 | 11.09 | $11.47 | 4.3M |
| 2024-05-20 | 11.05 | $11.60 | 5.2M |
| 2024-05-17 | 10.99 | $11.31 | 5.6M |
| 2024-05-16 | 10.97 | $11.06 | 4.6M |
| 2024-05-15 | 10.97 | $11.01 | 4.6M |
| 2024-05-14 | 10.98 | $11.00 | 3.1M |
| 2024-05-13 | 10.99 | $10.94 | 6.1M |
| 2024-05-10 | 11.00 | $10.89 | 4.4M |
| 2024-05-09 | 11.03 | $11.16 | 8.6M |
| 2024-05-08 | 11.03 | $10.77 | 5.1M |
| 2024-05-07 | 11.08 | $11.00 | 6.9M |
| 2024-05-06 | 11.11 | $10.97 | 8.5M |
| 2024-05-03 | 11.15 | $10.68 | 6.9M |
| 2024-05-02 | 11.22 | $10.59 | 14.9M |
| 2024-05-01 | 11.32 | $10.50 | 7.4M |
| 2024-04-30 | 11.42 | $10.82 | 7.8M |
| 2024-04-29 | 11.51 | $11.26 | 5.4M |
| 2024-04-26 | 11.55 | $11.25 | 5.2M |
| 2024-04-25 | 11.60 | $11.26 | 5.6M |
| 2024-04-24 | 11.65 | $11.53 | 7.0M |
| 2024-04-23 | 11.67 | $11.60 | 4.8M |
| 2024-04-22 | 11.69 | $11.34 | 6.5M |
| 2024-04-19 | 11.74 | $11.51 | 4.7M |
| 2024-04-18 | 11.77 | $11.34 | 8.6M |
| 2024-04-17 | 11.82 | $11.22 | 4.5M |
| 2024-04-16 | 11.88 | $11.33 | 5.3M |
| 2024-04-15 | 11.94 | $11.49 | 5.1M |
| 2024-04-12 | 11.98 | $11.68 | 6.3M |
| 2024-04-11 | 12.00 | $11.82 | 3.5M |
| 2024-04-10 | 12.01 | $12.11 | 3.7M |
| 2024-04-09 | 11.98 | $12.02 | 3.8M |
| 2024-04-08 | 11.97 | $12.12 | 4.5M |
| 2024-04-05 | 11.94 | $12.52 | 6.7M |
| 2024-04-04 | 11.88 | $12.15 | 6.7M |
| 2024-04-03 | 11.85 | $12.32 | 8.5M |
| 2024-04-02 | 11.79 | $11.92 | 6.3M |
| 2024-04-01 | 11.78 | $11.75 | 6.5M |
| 2024-03-28 | 11.78 | $11.94 | 11.0M |
| 2024-03-27 | 11.76 | $12.05 | 5.3M |
| 2024-03-26 | 11.73 | $11.69 | 3.8M |
| 2024-03-25 | 11.73 | $11.84 | 5.5M |
| 2024-03-22 | 11.72 | $11.69 | 4.3M |
| 2024-03-21 | 11.72 | $11.84 | 6.7M |
| 2024-03-20 | 11.70 | $11.73 | 8.7M |
| 2024-03-19 | 11.70 | $11.92 | 6.4M |
| 2024-03-18 | 11.68 | $11.65 | 5.0M |
| 2024-03-15 | 11.68 | $11.54 | 8.9M |
| 2024-03-14 | 11.70 | $11.51 | 9.1M |
| 2024-03-13 | 11.71 | $11.32 | 12.7M |
| 2024-03-12 | 11.74 | $11.75 | 5.6M |
| 2024-03-11 | 11.71 | $11.99 | 4.0M |
| 2024-03-08 | 11.66 | $12.01 | 3.5M |
| 2024-03-07 | 11.61 | $12.10 | 5.0M |
| 2024-03-06 | 11.53 | $11.65 | 4.9M |
| 2024-03-05 | 11.49 | $11.56 | 5.0M |
| 2024-03-04 | 11.46 | $11.63 | 8.0M |
| 2024-03-01 | 11.41 | $11.74 | 5.7M |
| 2024-02-29 | 11.35 | $11.57 | 7.1M |
| 2024-02-28 | 11.30 | $11.61 | 4.9M |
| 2024-02-27 | 11.25 | $11.63 | 7.0M |
| 2024-02-26 | 11.19 | $11.54 | 4.3M |
| 2024-02-23 | 11.14 | $11.57 | 5.6M |
| 2024-02-22 | 11.08 | $11.84 | 10.5M |
| 2024-02-21 | 10.99 | $11.59 | 7.0M |
| 2024-02-20 | 10.91 | $11.67 | 9.8M |
| 2024-02-16 | 10.82 | $12.06 | 12.0M |
| 2024-02-15 | 10.69 | $11.75 | 14.0M |
| 2024-02-14 | 10.57 | $10.34 | 8.9M |
| 2024-02-13 | 10.59 | $10.33 | 10.9M |
| 2024-02-12 | 10.61 | $10.46 | 8.7M |
| 2024-02-09 | 10.61 | $10.50 | 5.8M |
| 2024-02-08 | 10.61 | $10.65 | 4.4M |
| 2024-02-07 | 10.60 | $10.66 | 6.2M |
| 2024-02-06 | 10.58 | $10.56 | 5.7M |
| 2024-02-05 | 10.57 | $10.15 | 5.5M |
| 2024-02-02 | 10.60 | $10.45 | 4.0M |
| 2024-02-01 | 10.60 | $10.84 | 4.9M |
| 2024-01-31 | 10.57 | $11.09 | 6.8M |
| 2024-01-30 | 10.51 | $11.54 | 13.7M |
| 2024-01-29 | 10.41 | $10.84 | 6.4M |
| 2024-01-26 | 10.37 | $10.78 | 5.6M |
| 2024-01-25 | 10.34 | $10.64 | 8.2M |
| 2024-01-24 | 10.32 | $10.52 | 6.6M |
| 2024-01-23 | 10.32 | $10.24 | 8.5M |
| 2024-01-22 | 10.35 | $10.29 | 4.5M |
| 2024-01-19 | 10.38 | $10.11 | 5.2M |
| 2024-01-18 | 10.43 | $10.11 | 4.9M |
| 2024-01-17 | 10.48 | $9.89 | 5.9M |
| 2024-01-16 | 10.56 | $10.04 | 4.6M |
| 2024-01-12 | 10.63 | $10.28 | 4.5M |
| 2024-01-11 | 10.69 | $10.20 | 6.3M |
| 2024-01-10 | 10.75 | $10.34 | 8.4M |
| 2024-01-09 | 10.80 | $10.30 | 6.2M |
| 2024-01-08 | 10.86 | $10.53 | 7.1M |
| 2024-01-05 | 10.90 | $10.73 | 5.6M |
| 2024-01-04 | 10.92 | $10.54 | 7.8M |
| 2024-01-03 | 10.96 | $10.82 | 5.0M |
| 2024-01-02 | 10.98 | $10.83 | 4.9M |
| 2023-12-29 | 11.00 | $10.80 | 3.2M |
| 2023-12-28 | 11.03 | $10.87 | 3.3M |
| 2023-12-27 | 11.06 | $11.07 | 4.6M |
| 2023-12-26 | 11.07 | $11.17 | 6.3M |
| 2023-12-22 | 11.08 | $10.91 | 7.0M |
| 2023-12-21 | 11.11 | $11.00 | 7.5M |
| 2023-12-20 | 11.14 | $10.98 | 8.3M |
| 2023-12-19 | 11.18 | $11.14 | 9.0M |
| 2023-12-18 | 11.21 | $11.04 | 6.5M |
| 2023-12-15 | 11.25 | $11.07 | 12.1M |
| 2023-12-14 | 11.29 | $11.34 | 8.9M |
| 2023-12-13 | 11.30 | $11.01 | 6.4M |
| 2023-12-12 | 11.36 | $10.73 | 6.8M |
| 2023-12-11 | 11.45 | $10.84 | 10.7M |
| 2023-12-08 | 11.53 | $10.85 | 5.7M |
| 2023-12-07 | 11.62 | $10.82 | 12.0M |
| 2023-12-06 | 11.72 | $10.91 | 9.5M |
| 2023-12-05 | 11.81 | $11.24 | 5.9M |
| 2023-12-04 | 11.88 | $11.82 | 5.7M |
| 2023-12-01 | 11.89 | $11.77 | 4.0M |
| 2023-11-30 | 11.92 | $11.71 | 6.3M |
| 2023-11-29 | 11.96 | $11.82 | 4.6M |
| 2023-11-28 | 11.99 | $11.74 | 4.3M |
| 2023-11-27 | 12.03 | $11.80 | 3.9M |
| 2023-11-24 | 12.08 | $11.97 | 2.9M |
| 2023-11-22 | 12.11 | $11.91 | 6.0M |
| 2023-11-21 | 12.15 | $11.92 | 5.8M |
| 2023-11-20 | 12.20 | $12.02 | 4.4M |
| 2023-11-17 | 12.25 | $12.08 | 8.5M |
| 2023-11-16 | 12.30 | $11.52 | 8.6M |
| 2023-11-15 | 12.42 | $11.92 | 12.9M |
| 2023-11-14 | 12.50 | $12.17 | 11.1M |
| 2023-11-13 | 12.57 | $12.13 | 6.7M |
| 2023-11-10 | 12.65 | $12.20 | 7.5M |
| 2023-11-09 | 12.74 | $12.11 | 10.7M |
| 2023-11-08 | 12.84 | $12.21 | 8.7M |
| 2023-11-07 | 12.93 | $11.76 | 7.3M |
| 2023-11-06 | 13.07 | $12.49 | 3.8M |
| 2023-11-03 | 13.15 | $12.83 | 5.4M |
| 2023-11-02 | 13.20 | $12.80 | 5.4M |
| 2023-11-01 | 13.24 | $12.56 | 6.3M |
| 2023-10-31 | 13.30 | $12.70 | 3.9M |
| 2023-10-30 | 13.36 | $12.72 | 4.6M |
| 2023-10-27 | 13.41 | $13.01 | 4.5M |
| 2023-10-26 | 13.44 | $13.04 | 7.2M |
| 2023-10-25 | 13.47 | $13.39 | 5.5M |
| 2023-10-24 | 13.48 | $13.43 | 5.3M |
| 2023-10-23 | 13.49 | $13.42 | 7.7M |
| 2023-10-20 | 13.51 | $13.68 | 9.2M |
| 2023-10-19 | 13.50 | $13.96 | 7.8M |
| 2023-10-18 | 13.47 | $13.81 | 5.5M |
| 2023-10-17 | 13.46 | $13.95 | 6.0M |
| 2023-10-16 | 13.45 | $13.83 | 6.7M |
| 2023-10-13 | 13.45 | $13.78 | 5.3M |
| 2023-10-12 | 13.46 | $13.36 | 5.2M |
| 2023-10-11 | 13.53 | $13.51 | 5.0M |
| 2023-10-10 | 13.60 | $13.23 | 7.3M |
| 2023-10-09 | 13.70 | $13.22 | 6.7M |
| 2023-10-06 | 13.81 | $12.32 | 8.7M |
| 2023-10-05 | 14.02 | $12.21 | 6.2M |
| 2023-10-04 | 14.25 | $12.31 | 8.0M |
| 2023-10-03 | 14.48 | $13.01 | 5.5M |
| 2023-10-02 | 14.66 | $13.06 | 7.1M |
| 2023-09-29 | 14.84 | $13.84 | 7.2M |
| 2023-09-28 | 14.94 | $14.56 | 5.3M |
| 2023-09-27 | 14.97 | $15.13 | 6.5M |
| 2023-09-26 | 14.95 | $14.34 | 4.3M |
| 2023-09-25 | 15.00 | $14.63 | 3.4M |
| 2023-09-22 | 15.02 | $14.48 | 3.2M |
| 2023-09-21 | 15.05 | $14.42 | 3.7M |
| 2023-09-20 | 15.08 | $14.98 | 4.4M |
| 2023-09-19 | 15.06 | $15.15 | 6.6M |
| 2023-09-18 | 15.02 | $15.57 | 6.3M |
| 2023-09-15 | 14.94 | $15.58 | 20.6M |
| 2023-09-14 | 14.85 | $15.81 | 5.5M |
| 2023-09-13 | 14.73 | $15.73 | 8.0M |
| 2023-09-12 | 14.61 | $15.74 | 16.2M |
| 2023-09-11 | 14.49 | $15.06 | 6.0M |
| 2023-09-08 | 14.43 | $15.00 | 7.5M |
| 2023-09-07 | 14.38 | $14.50 | 7.6M |
| 2023-09-06 | 14.38 | $14.31 | 9.5M |
| 2023-09-05 | 14.41 | $14.83 | 12.4M |
| 2023-09-01 | 14.38 | $14.91 | 5.8M |
| 2023-08-31 | 14.35 | $14.14 | 18.8M |
| 2023-08-30 | 14.40 | $14.03 | 6.3M |
| 2023-08-29 | 14.47 | $14.25 | 4.7M |
| 2023-08-28 | 14.52 | $14.01 | 3.7M |
| 2023-08-25 | 14.61 | $14.01 | 2.0M |
| 2023-08-24 | 14.70 | $14.07 | 1.9M |
| 2023-08-23 | 14.79 | $14.23 | 2.7M |
| 2023-08-22 | 14.87 | $14.21 | 1.9M |
| 2023-08-21 | 14.96 | $14.45 | 2.2M |
| 2023-08-18 | 15.03 | $14.68 | 2.6M |
| 2023-08-17 | 15.08 | $14.52 | 2.3M |
| 2023-08-16 | 15.15 | $14.53 | 2.7M |
| 2023-08-15 | 15.21 | $14.61 | 3.0M |
| 2023-08-14 | 15.27 | $14.94 | 2.0M |
| 2023-08-11 | 15.30 | $15.13 | 2.3M |
| 2023-08-10 | 15.30 | $15.01 | 2.3M |
| 2023-08-09 | 15.31 | $15.32 | 2.5M |
| 2023-08-08 | 15.28 | $15.17 | 2.0M |
| 2023-08-07 | 15.26 | $15.20 | 2.4M |
| 2023-08-04 | 15.22 | $15.27 | 4.6M |
| 2023-08-03 | 15.17 | $15.63 | 3.6M |
| 2023-08-02 | 15.07 | $15.50 | 4.2M |
| 2023-08-01 | 14.96 | $15.72 | 2.2M |
| 2023-07-31 | 14.82 | $15.84 | 3.6M |
| 2023-07-28 | 14.65 | $15.25 | 3.7M |
| 2023-07-27 | 14.52 | $15.54 | 6.3M |
| 2023-07-26 | 14.34 | $15.40 | 3.5M |
| 2023-07-25 | 14.16 | $15.36 | 2.6M |
| 2023-07-24 | 13.96 | $15.19 | 2.5M |
| 2023-07-21 | 13.77 | $14.69 | 3.5M |
| 2023-07-20 | 13.60 | $14.75 | 4.4M |
| 2023-07-19 | 13.42 | $15.12 | 6.7M |
| 2023-07-18 | 13.18 | $14.85 | 5.6M |
| 2023-07-17 | 12.96 | $14.25 | 4.6M |
| 2023-07-14 | 12.78 | $13.57 | 3.6M |
| 2023-07-13 | 12.66 | $14.08 | 2.8M |
| 2023-07-12 | 12.47 | $13.89 | 3.7M |
| 2023-07-11 | 12.29 | $13.74 | 5.6M |
| 2023-07-10 | 12.11 | $13.36 | 4.0M |
| 2023-07-07 | 11.96 | $13.01 | 6.0M |
| 2023-07-06 | 11.84 | $11.99 | 3.3M |
| 2023-07-05 | 11.80 | $12.20 | 3.6M |
| 2023-07-03 | 11.74 | $12.32 | 2.8M |
| 2023-06-30 | 11.66 | $11.97 | 2.5M |
| 2023-06-29 | 11.61 | $11.96 | 3.0M |
| 2023-06-28 | 11.55 | $11.84 | 3.2M |
| 2023-06-27 | 11.49 | $11.84 | 3.4M |
| 2023-06-26 | 11.42 | $11.62 | 3.1M |
| 2023-06-23 | 11.37 | $11.42 | 11.8M |
| 2023-06-22 | 11.34 | $11.51 | 4.5M |
| 2023-06-21 | 11.30 | $11.81 | 3.6M |
| 2023-06-20 | 11.22 | $11.60 | 5.1M |
| 2023-06-16 | 11.16 | $11.71 | 14.8M |
| 2023-06-15 | 11.09 | $12.48 | 12.9M |
| 2023-06-14 | 10.93 | $11.13 | 3.9M |
| 2023-06-13 | 10.89 | $11.51 | 5.8M |
| 2023-06-12 | 10.82 | $10.78 | 3.8M |
| 2023-06-09 | 10.81 | $11.31 | 3.2M |
| 2023-06-08 | 10.74 | $11.58 | 4.6M |
| 2023-06-07 | 10.64 | $11.46 | 5.0M |
| 2023-06-06 | 10.55 | $10.76 | 4.0M |
| 2023-06-05 | 10.53 | $10.61 | 2.9M |
| 2023-06-02 | 10.51 | $11.04 | 3.8M |
| 2023-06-01 | 10.46 | $10.27 | 2.0M |
| 2023-05-31 | 10.48 | $9.74 | 3.3M |
| 2023-05-30 | 10.55 | $10.21 | 2.3M |
| 2023-05-26 | 10.58 | $10.50 | 1.9M |
| 2023-05-25 | 10.59 | $10.57 | 1.8M |
| 2023-05-24 | 10.60 | $11.02 | 1.8M |
| 2023-05-23 | 10.56 | $10.95 | 1.7M |
| 2023-05-22 | 10.54 | $10.84 | 3.0M |
| 2023-05-19 | 10.53 | $10.66 | 2.6M |
| 2023-05-18 | 10.55 | $10.97 | 2.6M |
| 2023-05-17 | 10.54 | $10.60 | 2.9M |
| 2023-05-16 | 10.58 | $10.07 | 2.3M |
| 2023-05-15 | 10.67 | $10.20 | 2.6M |
| 2023-05-12 | 10.76 | $10.10 | 2.1M |
| 2023-05-11 | 10.87 | $10.16 | 2.5M |
| 2023-05-10 | 10.99 | $10.25 | 2.1M |
| 2023-05-09 | 11.10 | $10.49 | 2.7M |
| 2023-05-08 | 11.20 | $10.56 | 3.6M |
| 2023-05-05 | 11.30 | $10.65 | 2.8M |
| 2023-05-04 | 11.40 | $10.44 | 2.5M |
| 2023-05-03 | 11.53 | $10.31 | 4.0M |
| 2023-05-02 | 11.68 | $10.54 | 5.0M |
| 2023-05-01 | 11.82 | $11.19 | 3.5M |
| 2023-04-28 | 11.90 | $11.19 | 5.9M |
| 2023-04-27 | 11.97 | $11.36 | 6.2M |
| 2023-04-26 | 12.04 | $11.65 | 4.1M |
| 2023-04-25 | 12.08 | $11.69 | 3.3M |
| 2023-04-24 | 12.11 | $12.47 | 3.1M |
| 2023-04-21 | 12.06 | $11.84 | 6.0M |
| 2023-04-20 | 12.07 | $12.09 | 4.3M |
| 2023-04-19 | 12.05 | $12.22 | 4.2M |
| 2023-04-18 | 12.01 | $11.95 | 2.9M |
| 2023-04-17 | 12.00 | $11.90 | 2.7M |
| 2023-04-14 | 11.99 | $12.04 | 2.3M |
| 2023-04-13 | 11.96 | $12.25 | 1.8M |
| 2023-04-12 | 11.92 | $12.16 | 1.9M |
| 2023-04-11 | 11.88 | $12.32 | 2.6M |
| 2023-04-10 | 11.83 | $12.25 | 2.7M |
| 2023-04-06 | 11.79 | $12.01 | 1.8M |
| 2023-04-05 | 11.78 | $12.25 | 2.1M |
| 2023-04-04 | 11.76 | $12.23 | 3.0M |
| 2023-04-03 | 11.75 | $12.64 | 5.7M |
| 2023-03-31 | 11.71 | $11.70 | 4.2M |
| 2023-03-30 | 11.78 | $11.51 | 3.5M |
| 2023-03-29 | 11.88 | $11.78 | 2.6M |
| 2023-03-28 | 11.97 | $11.81 | 3.6M |
| 2023-03-27 | 12.07 | $11.46 | 2.1M |
| 2023-03-24 | 12.21 | $10.83 | 3.2M |
| 2023-03-23 | 12.42 | $10.70 | 3.5M |
| 2023-03-22 | 12.66 | $11.07 | 5.4M |
| 2023-03-21 | 12.88 | $11.87 | 5.1M |
| 2023-03-20 | 13.02 | $11.61 | 3.9M |
| 2023-03-17 | 13.20 | $11.36 | 10.1M |
| 2023-03-16 | 13.42 | $11.71 | 5.8M |
| 2023-03-15 | 13.62 | $11.66 | 5.2M |
| 2023-03-14 | 13.85 | $12.72 | 3.7M |
| 2023-03-13 | 13.98 | $12.64 | 4.0M |
| 2023-03-10 | 14.14 | $13.15 | 2.5M |
| 2023-03-09 | 14.25 | $13.31 | 3.7M |
| 2023-03-08 | 14.36 | $14.42 | 1.9M |
| 2023-03-07 | 14.37 | $14.80 | 2.8M |
| 2023-03-06 | 14.36 | $15.12 | 5.4M |
| 2023-03-03 | 14.32 | $14.98 | 4.8M |
| 2023-03-02 | 14.29 | $14.89 | 2.6M |
| 2023-03-01 | 14.28 | $14.33 | 3.2M |
| 2023-02-28 | 14.34 | $13.70 | 3.0M |
| 2023-02-27 | 14.47 | $13.94 | 2.8M |
| 2023-02-24 | 14.59 | $13.59 | 3.7M |
| 2023-02-23 | 14.76 | $13.19 | 3.0M |
| 2023-02-22 | 14.99 | $13.20 | 5.2M |
| 2023-02-21 | 15.23 | $13.51 | 4.7M |
| 2023-02-17 | 15.45 | $14.10 | 5.1M |
| 2023-02-16 | 15.63 | $14.50 | 4.1M |
| 2023-02-15 | 15.78 | $14.82 | 3.5M |
| 2023-02-14 | 15.90 | $15.26 | 4.4M |
| 2023-02-13 | 15.99 | $15.11 | 3.0M |
| 2023-02-10 | 16.10 | $15.09 | 5.0M |
| 2023-02-09 | 16.23 | $14.39 | 7.6M |
| 2023-02-08 | 16.43 | $16.81 | 4.2M |
| 2023-02-07 | 16.41 | $16.23 | 3.2M |
| 2023-02-06 | 16.45 | $16.00 | 3.8M |
| 2023-02-03 | 16.52 | $15.87 | 2.7M |
| 2023-02-02 | 16.60 | $16.01 | 3.5M |
| 2023-02-01 | 16.67 | $16.26 | 3.6M |
| 2023-01-31 | 16.71 | $16.80 | 3.3M |
| 2023-01-30 | 16.70 | $16.70 | 2.2M |
| 2023-01-27 | 16.71 | $16.76 | 2.6M |
| 2023-01-26 | 16.70 | $16.92 | 3.5M |
| 2023-01-25 | 16.68 | $17.27 | 3.1M |
| 2023-01-24 | 16.62 | $16.25 | 2.4M |
| 2023-01-23 | 16.66 | $16.12 | 2.0M |
| 2023-01-20 | 16.72 | $16.00 | 2.9M |
| 2023-01-19 | 16.79 | $15.92 | 3.1M |
| 2023-01-18 | 16.87 | $16.11 | 3.2M |
| 2023-01-17 | 16.93 | $17.18 | 2.6M |
| 2023-01-13 | 16.89 | $17.37 | 2.2M |
| 2023-01-12 | 16.83 | $17.44 | 2.5M |
| 2023-01-11 | 16.76 | $17.14 | 1.8M |
| 2023-01-10 | 16.71 | $17.60 | 1.8M |
| 2023-01-09 | 16.61 | $17.10 | 1.9M |
| 2023-01-06 | 16.55 | $16.88 | 2.2M |
| 2023-01-05 | 16.50 | $16.71 | 2.1M |
| 2023-01-04 | 16.47 | $16.30 | 4.2M |
| 2023-01-03 | 16.48 | $15.70 | 2.1M |
| 2022-12-30 | 16.55 | $16.84 | 1.4M |
| 2022-12-29 | 16.52 | $17.00 | 1.4M |
| 2022-12-28 | 16.48 | $16.22 | 1.2M |
| 2022-12-27 | 16.52 | $16.93 | 1.6M |
| 2022-12-23 | 16.49 | $16.85 | 1.5M |
| 2022-12-22 | 16.47 | $16.01 | 1.7M |
| 2022-12-21 | 16.54 | $16.62 | 3.8M |
| 2022-12-20 | 16.57 | $16.96 | 2.0M |
| 2022-12-19 | 16.56 | $16.23 | 1.5M |
| 2022-12-16 | 16.64 | $16.19 | 9.7M |
| 2022-12-15 | 16.73 | $16.64 | 2.3M |
| 2022-12-14 | 16.78 | $16.88 | 2.2M |
| 2022-12-13 | 16.83 | $16.97 | 2.6M |
| 2022-12-12 | 16.87 | $16.45 | 2.5M |
| 2022-12-09 | 16.98 | $15.30 | 2.8M |
| 2022-12-08 | 17.21 | $15.69 | 1.9M |
| 2022-12-07 | 17.42 | $15.73 | 1.9M |
| 2022-12-06 | 17.64 | $16.13 | 2.1M |
| 2022-12-05 | 17.84 | $16.31 | 2.2M |
| 2022-12-02 | 18.03 | $17.61 | 1.2M |
| 2022-12-01 | 18.09 | $17.43 | 1.2M |
| 2022-11-30 | 18.18 | $17.95 | 1.8M |
| 2022-11-29 | 18.22 | $17.47 | 1.2M |
| 2022-11-28 | 18.30 | $17.10 | 2.5M |
| 2022-11-25 | 18.42 | $17.58 | 765814 |
| 2022-11-23 | 18.49 | $18.05 | 1.1M |
| 2022-11-22 | 18.50 | $18.52 | 1.9M |
| 2022-11-21 | 18.45 | $17.85 | 3.2M |
| 2022-11-18 | 18.46 | $18.58 | 2.0M |
| 2022-11-17 | 18.37 | $18.57 | 1.6M |
| 2022-11-16 | 18.27 | $18.66 | 1.7M |
| 2022-11-15 | 18.15 | $18.99 | 2.3M |
| 2022-11-14 | 17.96 | $18.67 | 1.9M |
| 2022-11-11 | 17.79 | $19.30 | 2.5M |
| 2022-11-10 | 17.52 | $18.95 | 2.9M |
| 2022-11-09 | 17.27 | $17.94 | 3.8M |
| 2022-11-08 | 17.09 | $19.29 | 2.2M |
| 2022-11-07 | 16.76 | $19.08 | 1.9M |
| 2022-11-04 | 16.42 | $18.12 | 2.7M |
| 2022-11-03 | 16.16 | $18.26 | 2.8M |
| 2022-11-02 | 15.86 | $17.59 | 3.3M |
| 2022-11-01 | 15.62 | $18.01 | 3.2M |
| 2022-10-31 | 15.31 | $17.65 | 3.9M |
| 2022-10-28 | 15.01 | $17.30 | 3.8M |
| 2022-10-27 | 14.72 | $16.85 | 5.2M |
| 2022-10-26 | 14.44 | $16.18 | 5.7M |
| 2022-10-25 | 14.21 | $14.60 | 3.7M |
| 2022-10-24 | 14.12 | $15.06 | 1.9M |
| 2022-10-21 | 13.96 | $14.96 | 2.1M |
| 2022-10-20 | 13.80 | $14.90 | 2.2M |
| 2022-10-19 | 13.63 | $14.57 | 2.6M |
| 2022-10-18 | 13.48 | $14.14 | 2.2M |
| 2022-10-17 | 13.38 | $13.62 | 2.2M |
| 2022-10-14 | 13.32 | $13.29 | 2.1M |
| 2022-10-13 | 13.30 | $14.45 | 3.3M |
| 2022-10-12 | 13.17 | $13.78 | 1.8M |
| 2022-10-11 | 13.12 | $13.68 | 1.9M |
| 2022-10-10 | 13.07 | $13.88 | 1.8M |
| 2022-10-07 | 13.02 | $14.29 | 2.2M |
| 2022-10-06 | 12.93 | $14.41 | 2.5M |
| 2022-10-05 | 12.83 | $14.31 | 2.9M |
| 2022-10-04 | 12.74 | $13.37 | 2.8M |
| 2022-10-03 | 12.74 | $12.60 | 2.8M |
| 2022-09-30 | 12.84 | $11.68 | 2.7M |
| 2022-09-29 | 13.03 | $11.84 | 1.5M |
| 2022-09-28 | 13.22 | $11.99 | 2.4M |
| 2022-09-27 | 13.41 | $11.39 | 3.3M |
| 2022-09-26 | 13.68 | $11.11 | 5.3M |
| 2022-09-23 | 14.00 | $10.86 | 7.8M |
| 2022-09-22 | 14.37 | $12.99 | 2.3M |
| 2022-09-21 | 14.55 | $13.39 | 1.7M |
| 2022-09-20 | 14.70 | $13.57 | 2.2M |
| 2022-09-19 | 14.85 | $14.15 | 2.1M |
| 2022-09-16 | 14.94 | $13.98 | 4.9M |
| 2022-09-15 | 15.06 | $14.67 | 1.9M |
| 2022-09-14 | 15.11 | $15.45 | 2.3M |
| 2022-09-13 | 15.08 | $14.85 | 2.4M |
| 2022-09-12 | 15.11 | $15.34 | 2.3M |
| 2022-09-09 | 15.09 | $14.99 | 2.5M |
| 2022-09-08 | 15.10 | $14.35 | 2.2M |
| 2022-09-07 | 15.18 | $14.36 | 3.3M |
| 2022-09-06 | 15.25 | $15.06 | 1.9M |
| 2022-09-02 | 15.26 | $15.34 | 2.1M |
| 2022-09-01 | 15.24 | $14.28 | 2.4M |
| 2022-08-31 | 15.31 | $14.90 | 2.1M |
| 2022-08-30 | 15.33 | $14.79 | 2.4M |
| 2022-08-29 | 15.37 | $16.00 | 3.0M |
| 2022-08-26 | 15.29 | $15.70 | 2.5M |
| 2022-08-25 | 15.24 | $16.39 | 2.0M |
| 2022-08-24 | 15.13 | $16.32 | 2.0M |
| 2022-08-23 | 15.02 | $15.94 | 2.6M |
| 2022-08-22 | 14.94 | $15.22 | 3.2M |
| 2022-08-19 | 14.92 | $15.07 | 1.6M |
| 2022-08-18 | 14.90 | $15.24 | 2.4M |
| 2022-08-17 | 14.87 | $14.31 | 1.6M |
| 2022-08-16 | 14.92 | $14.27 | 2.2M |
| 2022-08-15 | 14.97 | $14.50 | 3.1M |
| 2022-08-12 | 15.00 | $15.39 | 2.1M |
| 2022-08-11 | 14.93 | $15.27 | 1.4M |
| 2022-08-10 | 14.86 | $14.71 | 1.6M |
| 2022-08-09 | 14.83 | $14.66 | 1.5M |
| 2022-08-08 | 14.81 | $14.37 | 1.9M |
| 2022-08-05 | 14.80 | $14.37 | 2.2M |
| 2022-08-04 | 14.80 | $13.86 | 3.4M |
| 2022-08-03 | 14.85 | $15.53 | 2.5M |
| 2022-08-02 | 14.72 | $16.30 | 1.9M |
| 2022-08-01 | 14.50 | $16.40 | 2.7M |
| 2022-07-29 | 14.27 | $16.55 | 3.1M |
| 2022-07-28 | 14.02 | $15.81 | 3.8M |
| 2022-07-27 | 13.85 | $15.31 | 4.4M |
| 2022-07-26 | 13.73 | $14.14 | 1.6M |
| 2022-07-25 | 13.72 | $14.36 | 1.7M |
| 2022-07-22 | 13.71 | $13.33 | 2.2M |
| 2022-07-21 | 13.79 | $13.32 | 2.6M |
| 2022-07-20 | 13.89 | $14.30 | 2.2M |
| 2022-07-19 | 13.91 | $14.19 | 2.4M |
| 2022-07-18 | 13.94 | $13.76 | 5.1M |
| 2022-07-15 | 14.02 | $12.72 | 3.3M |
| 2022-07-14 | 14.22 | $12.69 | 2.9M |
| 2022-07-13 | 14.44 | $13.01 | 2.5M |
| 2022-07-12 | 14.65 | $13.16 | 3.2M |
| 2022-07-11 | 14.87 | $13.81 | 2.1M |
| 2022-07-08 | 15.05 | $14.20 | 3.8M |
| 2022-07-07 | 15.23 | $13.79 | 4.9M |
| 2022-07-06 | 15.46 | $12.83 | 4.9M |
| 2022-07-05 | 15.82 | $13.00 | 7.7M |
| 2022-07-01 | 16.19 | $15.13 | 4.8M |
| 2022-06-30 | 16.38 | $15.76 | 4.2M |
| 2022-06-29 | 16.52 | $16.48 | 3.0M |
| 2022-06-28 | 16.61 | $16.44 | 3.8M |
| 2022-06-27 | 16.71 | $16.03 | 2.8M |
| 2022-06-24 | 16.88 | $15.77 | 10.0M |
| 2022-06-23 | 17.07 | $14.55 | 5.4M |
| 2022-06-22 | 17.40 | $15.56 | 5.2M |
| 2022-06-21 | 17.64 | $16.40 | 4.0M |
| 2022-06-17 | 17.80 | $15.24 | 8.2M |
| 2022-06-16 | 18.07 | $15.94 | 3.8M |
| 2022-06-15 | 18.27 | $16.60 | 2.9M |
| 2022-06-14 | 18.41 | $16.67 | 3.8M |
| 2022-06-13 | 18.54 | $16.96 | 3.7M |
| 2022-06-10 | 18.63 | $18.19 | 3.5M |
| 2022-06-09 | 18.58 | $18.73 | 2.1M |
| 2022-06-08 | 18.47 | $19.75 | 3.6M |
| 2022-06-07 | 18.23 | $19.67 | 4.3M |
| 2022-06-06 | 17.97 | $19.15 | 2.0M |
| 2022-06-03 | 17.75 | $19.24 | 3.2M |
| 2022-06-02 | 17.51 | $18.73 | 2.4M |
| 2022-06-01 | 17.31 | $18.89 | 3.7M |
| 2022-05-31 | 17.09 | $19.08 | 3.9M |
| 2022-05-27 | 16.83 | $19.81 | 2.4M |
| 2022-05-26 | 16.49 | $19.49 | 4.6M |
| 2022-05-25 | 16.17 | $18.30 | 3.7M |
| 2022-05-24 | 15.95 | $17.45 | 3.1M |
| 2022-05-23 | 15.81 | $17.16 | 3.4M |
| 2022-05-20 | 15.69 | $15.80 | 2.7M |
| 2022-05-19 | 15.70 | $15.79 | 3.8M |
| 2022-05-18 | 15.73 | $16.00 | 3.6M |
| 2022-05-17 | 15.74 | $16.20 | 2.3M |
| 2022-05-16 | 15.75 | $15.83 | 2.9M |
| 2022-05-13 | 15.80 | $15.12 | 3.1M |
| 2022-05-12 | 15.93 | $14.30 | 2.9M |
| 2022-05-11 | 16.15 | $14.50 | 3.2M |
| 2022-05-10 | 16.37 | $14.34 | 4.8M |
| 2022-05-09 | 16.61 | $14.47 | 5.8M |
| 2022-05-06 | 16.84 | $16.46 | 2.5M |
| 2022-05-05 | 16.88 | $16.24 | 3.0M |
| 2022-05-04 | 16.94 | $17.57 | 3.1M |
| 2022-05-03 | 16.86 | $16.91 | 3.7M |
| 2022-05-02 | 16.84 | $16.24 | 3.3M |
| 2022-04-29 | 16.88 | $16.44 | 4.2M |
| 2022-04-28 | 16.90 | $17.44 | 5.5M |
| 2022-04-27 | 16.81 | $16.23 | 3.6M |
| 2022-04-26 | 16.83 | $15.90 | 3.9M |
| 2022-04-25 | 16.88 | $15.92 | 5.3M |
| 2022-04-22 | 16.93 | $16.87 | 3.8M |
| 2022-04-21 | 16.89 | $17.67 | 4.6M |
| 2022-04-20 | 16.75 | $18.40 | 5.0M |
| 2022-04-19 | 16.53 | $18.36 | 5.2M |
| 2022-04-18 | 16.30 | $17.98 | 4.3M |
| 2022-04-14 | 16.09 | $17.67 | 3.8M |
| 2022-04-13 | 15.89 | $17.49 | 4.2M |
| 2022-04-12 | 15.70 | $16.65 | 4.9M |
| 2022-04-11 | 15.58 | $16.13 | 4.6M |
| 2022-04-08 | 15.51 | $16.26 | 4.2M |
| 2022-04-07 | 15.42 | $15.49 | 2.7M |
| 2022-04-06 | 15.41 | $15.26 | 2.7M |
| 2022-04-05 | 15.43 | $15.33 | 2.9M |
| 2022-04-04 | 15.44 | $15.96 | 2.7M |
| 2022-04-01 | 15.38 | $15.85 | 2.5M |
| 2022-03-31 | 15.34 | $15.48 | 3.1M |
| 2022-03-30 | 15.33 | $15.42 | 3.0M |
| 2022-03-29 | 15.32 | $15.31 | 3.8M |
| 2022-03-28 | 15.31 | $15.06 | 3.3M |
| 2022-03-25 | 15.33 | $16.10 | 4.2M |
| 2022-03-24 | 15.23 | $15.57 | 5.0M |
| 2022-03-23 | 15.17 | $15.33 | 3.3M |
| 2022-03-22 | 15.13 | $14.93 | 3.2M |
| 2022-03-21 | 15.11 | $15.23 | 5.4M |
| 2022-03-18 | 15.06 | $14.76 | 11.0M |
| 2022-03-17 | 15.05 | $15.12 | 4.3M |
| 2022-03-16 | 15.00 | $14.62 | 3.9M |
| 2022-03-15 | 14.99 | $14.73 | 4.5M |
| 2022-03-14 | 14.96 | $15.33 | 5.4M |
| 2022-03-11 | 14.86 | $16.11 | 4.2M |
| 2022-03-10 | 14.67 | $16.13 | 5.1M |
| 2022-03-09 | 14.45 | $15.66 | 5.9M |
| 2022-03-08 | 14.25 | $15.79 | 6.7M |
| 2022-03-07 | 14.01 | $16.04 | 8.8M |
| 2022-03-04 | 13.72 | $15.10 | 6.3M |
| 2022-03-03 | 13.51 | $14.53 | 3.2M |
| 2022-03-02 | 13.32 | $14.69 | 7.7M |
| 2022-03-01 | 13.11 | $14.16 | 4.3M |
| 2022-02-28 | 12.92 | $14.43 | 6.2M |
| 2022-02-25 | 12.69 | $13.50 | 2.3M |
| 2022-02-24 | 12.52 | $13.15 | 3.7M |
| 2022-02-23 | 12.38 | $13.41 | 3.8M |
| 2022-02-22 | 12.20 | $13.06 | 3.7M |
| 2022-02-18 | 12.04 | $13.15 | 4.2M |
| 2022-02-17 | 11.84 | $13.93 | 3.8M |
| 2022-02-16 | 11.56 | $13.86 | 6.1M |
| 2022-02-15 | 11.26 | $13.57 | 6.0M |
| 2022-02-14 | 10.98 | $13.06 | 5.8M |
| 2022-02-11 | 10.73 | $12.74 | 6.9M |
| 2022-02-10 | 10.50 | $11.40 | 4.2M |
| 2022-02-09 | 10.39 | $10.97 | 3.5M |
| 2022-02-08 | 10.31 | $10.63 | 2.5M |
| 2022-02-07 | 10.27 | $10.78 | 2.4M |
| 2022-02-04 | 10.21 | $10.85 | 2.9M |
| 2022-02-03 | 10.13 | $10.44 | 1.8M |
| 2022-02-02 | 10.09 | $10.50 | 2.1M |
| 2022-02-01 | 10.03 | $10.58 | 2.8M |
| 2022-01-31 | 9.96 | $9.96 | 2.3M |
| 2022-01-28 | 9.95 | $10.08 | 2.5M |
| 2022-01-27 | 9.91 | $9.90 | 2.9M |
| 2022-01-26 | 9.88 | $10.14 | 3.4M |
| 2022-01-25 | 9.83 | $10.32 | 3.2M |
| 2022-01-24 | 9.75 | $9.81 | 3.5M |
| 2022-01-21 | 9.72 | $9.40 | 2.5M |
| 2022-01-20 | 9.72 | $9.80 | 2.4M |
| 2022-01-19 | 9.68 | $10.10 | 2.1M |
| 2022-01-18 | 9.59 | $10.20 | 2.3M |
| 2022-01-14 | 9.49 | $10.31 | 3.2M |
| 2022-01-13 | 9.37 | $9.92 | 1.4M |
| 2022-01-12 | 9.28 | $9.98 | 2.8M |
| 2022-01-11 | 9.17 | $10.26 | 2.8M |
| 2022-01-10 | 9.03 | $9.98 | 3.4M |
| 2022-01-07 | 8.91 | $9.64 | 2.2M |
| 2022-01-06 | 8.82 | $9.69 | 3.2M |
| 2022-01-05 | 8.71 | $9.02 | 3.1M |
| 2022-01-04 | 8.67 | $9.57 | 4.7M |
| 2022-01-03 | 8.57 | $9.07 | 2.4M |
| 2021-12-31 | 8.50 | $8.45 | 1.7M |
| 2021-12-30 | 8.49 | $8.50 | 1.1M |
| 2021-12-29 | 8.46 | $8.53 | 1.5M |
| 2021-12-28 | 8.43 | $8.78 | 1.5M |
| 2021-12-27 | 8.36 | $8.94 | 1.4M |
| 2021-12-23 | 8.28 | $8.75 | 1.4M |
| 2021-12-22 | 8.20 | $8.80 | 1.6M |
| 2021-12-21 | 8.11 | $8.72 | 3.0M |
| 2021-12-20 | 8.03 | $7.74 | 2.3M |
| 2021-12-17 | 8.03 | $8.01 | 11.2M |
| 2021-12-16 | 8.01 | $8.28 | 2.6M |
| 2021-12-15 | 7.96 | $8.29 | 3.1M |
| 2021-12-14 | 7.92 | $8.19 | 2.0M |
| 2021-12-13 | 7.89 | $8.49 | 3.2M |
| 2021-12-10 | 7.82 | $9.06 | 3.3M |
| 2021-12-09 | 7.71 | $8.45 | 2.6M |
| 2021-12-08 | 7.65 | $8.47 | 2.4M |
| 2021-12-07 | 7.60 | $8.06 | 2.4M |
| 2021-12-06 | 7.59 | $7.68 | 3.2M |
| 2021-12-03 | 7.63 | $7.48 | 3.1M |
| 2021-12-02 | 7.70 | $7.29 | 2.9M |
| 2021-12-01 | 7.79 | $6.94 | 4.4M |
| 2021-11-30 | 7.92 | $7.06 | 3.5M |
| 2021-11-29 | 8.05 | $7.18 | 2.3M |
| 2021-11-26 | 8.18 | $7.16 | 2.3M |
| 2021-11-24 | 8.32 | $7.54 | 1.3M |
| 2021-11-23 | 8.43 | $7.63 | 3.6M |
| 2021-11-22 | 8.54 | $7.25 | 3.0M |
| 2021-11-19 | 8.70 | $7.36 | 4.4M |
| 2021-11-18 | 8.85 | $8.03 | 3.4M |
| 2021-11-17 | 8.95 | $8.33 | 2.9M |
| 2021-11-16 | 9.03 | $8.71 | 2.2M |
| 2021-11-15 | 9.07 | $8.48 | 2.2M |
| 2021-11-12 | 9.13 | $8.65 | 2.2M |
| 2021-11-11 | 9.19 | $9.01 | 2.2M |
| 2021-11-10 | 9.21 | $9.08 | 2.6M |
| 2021-11-09 | 9.22 | $9.65 | 1.7M |
| 2021-11-08 | 9.17 | $9.38 | 2.7M |
| 2021-11-05 | 9.15 | $9.36 | 2.2M |
| 2021-11-04 | 9.12 | $9.10 | 3.6M |
| 2021-11-03 | 9.13 | $9.13 | 2.6M |
| 2021-11-02 | 9.13 | $9.01 | 2.4M |
| 2021-11-01 | 9.14 | $8.84 | 2.1M |
| 2021-10-29 | 9.18 | $8.56 | 4.1M |
| 2021-10-28 | 9.24 | $9.09 | 4.3M |
| 2021-10-27 | 9.26 | $9.09 | 5.0M |
| 2021-10-26 | 9.27 | $9.84 | 9.3M |
| 2021-10-25 | 9.21 | $9.45 | 4.1M |
| 2021-10-22 | 9.19 | $9.14 | 2.3M |
| 2021-10-21 | 9.19 | $9.21 | 4.4M |
| 2021-10-20 | 9.19 | $9.41 | 6.3M |
| 2021-10-19 | 9.15 | $9.26 | 3.6M |
| 2021-10-18 | 9.13 | $9.43 | 3.2M |
| 2021-10-15 | 9.08 | $9.08 | 3.4M |
| 2021-10-14 | 9.05 | $8.98 | 3.9M |
| 2021-10-13 | 9.04 | $8.96 | 7.0M |
| 2021-10-12 | 9.02 | $8.82 | 2.9M |
| 2021-10-11 | 9.01 | $9.00 | 2.7M |
| 2021-10-08 | 8.98 | $9.09 | 2.6M |
| 2021-10-07 | 8.94 | $9.15 | 2.9M |
| 2021-10-06 | 8.88 | $9.08 | 3.3M |
| 2021-10-05 | 8.82 | $9.75 | 4.3M |
| 2021-10-04 | 8.70 | $9.85 | 2.8M |
| 2021-10-01 | 8.55 | $9.44 | 1.9M |
| 2021-09-30 | 8.43 | $9.00 | 1.8M |
| 2021-09-29 | 8.35 | $9.09 | 1.5M |
| 2021-09-28 | 8.25 | $9.09 | 1.8M |
| 2021-09-27 | 8.15 | $9.19 | 2.8M |
| 2021-09-24 | 8.03 | $8.62 | 1.6M |
| 2021-09-23 | 7.96 | $8.56 | 1.5M |
| 2021-09-22 | 7.89 | $7.95 | 1.5M |
| 2021-09-21 | 7.87 | $7.70 | 2.0M |
| 2021-09-20 | 7.88 | $7.58 | 2.0M |
| 2021-09-17 | 7.89 | $7.88 | 3.3M |
| 2021-09-16 | 7.87 | $8.03 | 1.9M |
| 2021-09-15 | 7.83 | $8.32 | 1.9M |
| 2021-09-14 | 7.75 | $8.10 | 1.9M |
| 2021-09-13 | 7.69 | $8.51 | 2.9M |
| 2021-09-10 | 7.59 | $7.78 | 1.6M |
| 2021-09-09 | 7.56 | $7.80 | 2.1M |
| 2021-09-08 | 7.53 | $7.59 | 1.9M |
| 2021-09-07 | 7.51 | $7.78 | 1.4M |
| 2021-09-03 | 7.48 | $7.77 | 1.2M |
| 2021-09-02 | 7.45 | $7.99 | 1.7M |
| 2021-09-01 | 7.40 | $7.61 | 1.5M |
| 2021-08-31 | 7.38 | $7.76 | 1.2M |
| 2021-08-30 | 7.34 | $7.70 | 1.2M |
| 2021-08-27 | 7.32 | $7.92 | 1.8M |
| 2021-08-26 | 7.27 | $7.21 | 845520 |
| 2021-08-25 | 7.30 | $7.36 | 1.2M |
| 2021-08-24 | 7.31 | $7.28 | 1.1M |
| 2021-08-23 | 7.34 | $7.08 | 1.8M |
| 2021-08-20 | 7.39 | $6.60 | 1.2M |
| 2021-08-19 | 7.50 | $6.61 | 1.6M |
| 2021-08-18 | 7.61 | $6.99 | 1.4M |
| 2021-08-17 | 7.69 | $7.12 | 1.5M |
| 2021-08-16 | 7.76 | $7.27 | 1.3M |
| 2021-08-13 | 7.82 | $7.57 | 1.0M |
| 2021-08-12 | 7.86 | $7.83 | 932200 |
| 2021-08-11 | 7.87 | $7.99 | 1.6M |
| 2021-08-10 | 7.88 | $7.88 | 1.3M |
| 2021-08-09 | 7.90 | $7.46 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.89
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
10.75
Maximum
19.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.89 | $10.15 | 1.9M |
| 2026-08-06 | 9.85 | $10.05 | 9.5M |
| 2026-08-05 | 9.81 | $9.54 | 8.5M |
| 2026-08-04 | 9.88 | $10.09 | 10.9M |
| 2026-08-03 | 9.84 | $10.27 | 9.0M |
| 2026-07-31 | 9.76 | $10.48 | 13.0M |
| 2026-07-30 | 9.63 | $9.85 | 14.3M |
| 2026-07-29 | 9.60 | $9.33 | 10.0M |
| 2026-07-28 | 9.68 | $9.17 | 10.1M |
| 2026-07-27 | 9.81 | $9.41 | 9.5M |
| 2026-07-24 | 9.92 | $10.20 | 6.4M |
| 2026-07-23 | 9.87 | $10.34 | 13.9M |
| 2026-07-22 | 9.78 | $10.72 | 8.4M |
| 2026-07-21 | 9.61 | $10.53 | 12.0M |
| 2026-07-20 | 9.44 | $10.10 | 8.2M |
| 2026-07-17 | 9.34 | $10.02 | 8.6M |
| 2026-07-16 | 9.25 | $9.64 | 6.4M |
| 2026-07-15 | 9.22 | $9.84 | 7.1M |
| 2026-07-14 | 9.15 | $9.86 | 6.4M |
| 2026-07-13 | 9.07 | $9.68 | 5.8M |
| 2026-07-10 | 9.02 | $9.39 | 4.9M |
| 2026-07-09 | 9.02 | $9.40 | 7.0M |
| 2026-07-08 | 9.02 | $9.70 | 15.4M |
| 2026-07-07 | 8.97 | $9.15 | 11.2M |
| 2026-07-06 | 9.03 | $8.56 | 9.4M |
| 2026-07-02 | 9.23 | $8.66 | 10.4M |
| 2026-07-01 | 9.44 | $8.57 | 15.5M |
| 2026-06-30 | 9.72 | $9.18 | 13.4M |
| 2026-06-29 | 9.91 | $9.55 | 8.6M |
| 2026-06-26 | 10.05 | $9.59 | 14.9M |
| 2026-06-25 | 10.22 | $9.77 | 8.8M |
| 2026-06-24 | 10.38 | $9.52 | 16.3M |
| 2026-06-23 | 10.61 | $10.07 | 4.6M |
| 2026-06-22 | 10.78 | $10.20 | 8.6M |
| 2026-06-18 | 10.94 | $10.04 | 13.1M |
| 2026-06-17 | 11.17 | $10.30 | 10.2M |
| 2026-06-16 | 11.37 | $10.35 | 12.6M |
| 2026-06-15 | 11.61 | $10.66 | 13.7M |
| 2026-06-12 | 11.81 | $11.49 | 7.3M |
| 2026-06-11 | 11.87 | $11.49 | 8.9M |
| 2026-06-10 | 11.94 | $12.02 | 6.4M |
| 2026-06-09 | 11.91 | $11.59 | 7.3M |
| 2026-06-08 | 11.97 | $11.90 | 6.3M |
| 2026-06-05 | 11.97 | $11.51 | 10.4M |
| 2026-06-04 | 12.05 | $12.27 | 14.3M |
| 2026-06-03 | 11.98 | $12.01 | 8.5M |
| 2026-06-02 | 11.95 | $11.73 | 6.4M |
| 2026-06-01 | 11.98 | $11.53 | 8.5M |
| 2026-05-29 | 12.06 | $11.21 | 9.9M |
| 2026-05-28 | 12.21 | $11.30 | 5.9M |
| 2026-05-27 | 12.36 | $11.48 | 9.1M |
| 2026-05-26 | 12.50 | $12.12 | 8.8M |
| 2026-05-22 | 12.53 | $12.31 | 5.7M |
| 2026-05-21 | 12.52 | $12.21 | 9.0M |
| 2026-05-20 | 12.52 | $12.28 | 6.1M |
| 2026-05-19 | 12.50 | $12.73 | 8.1M |
| 2026-05-18 | 12.38 | $12.85 | 10.1M |
| 2026-05-15 | 12.22 | $12.42 | 6.5M |
| 2026-05-14 | 12.12 | $12.12 | 6.2M |
| 2026-05-13 | 12.06 | $12.00 | 5.6M |
| 2026-05-12 | 12.01 | $12.06 | 5.8M |
| 2026-05-11 | 11.95 | $11.86 | 5.2M |
| 2026-05-08 | 11.90 | $11.42 | 5.3M |
| 2026-05-07 | 11.95 | $11.41 | 6.5M |
| 2026-05-06 | 12.00 | $11.58 | 11.2M |
| 2026-05-05 | 12.01 | $12.41 | 7.0M |
| 2026-05-04 | 11.85 | $12.29 | 7.0M |
| 2026-05-01 | 11.69 | $11.99 | 11.4M |
| 2026-04-30 | 11.56 | $12.22 | 9.3M |
| 2026-04-29 | 11.36 | $12.35 | 7.5M |
| 2026-04-28 | 11.10 | $11.82 | 7.6M |
| 2026-04-27 | 10.90 | $11.46 | 10.2M |
| 2026-04-24 | 10.74 | $11.33 | 8.0M |
| 2026-04-23 | 10.59 | $11.14 | 18.4M |
| 2026-04-22 | 10.45 | $10.81 | 12.2M |
| 2026-04-21 | 10.36 | $10.56 | 11.7M |
| 2026-04-20 | 10.30 | $9.77 | 8.0M |
| 2026-04-17 | 10.40 | $9.42 | 15.5M |
| 2026-04-16 | 10.59 | $10.41 | 8.6M |
| 2026-04-15 | 10.60 | $9.92 | 9.1M |
| 2026-04-14 | 10.71 | $9.88 | 12.1M |
| 2026-04-13 | 10.85 | $10.56 | 12.3M |
| 2026-04-10 | 10.86 | $10.05 | 9.1M |
| 2026-04-09 | 10.98 | $10.14 | 9.7M |
| 2026-04-08 | 11.10 | $10.33 | 22.6M |
| 2026-04-07 | 11.19 | $11.23 | 11.3M |
| 2026-04-06 | 11.11 | $10.59 | 4.5M |
| 2026-04-02 | 11.14 | $10.61 | 8.1M |
| 2026-04-01 | 11.17 | $10.35 | 10.5M |
| 2026-03-31 | 11.26 | $10.83 | 14.2M |
| 2026-03-30 | 11.25 | $11.05 | 11.2M |
| 2026-03-27 | 11.19 | $11.36 | 11.1M |
| 2026-03-26 | 11.05 | $11.26 | 6.7M |
| 2026-03-25 | 10.90 | $10.93 | 8.7M |
| 2026-03-24 | 10.80 | $10.89 | 7.4M |
| 2026-03-23 | 10.68 | $10.72 | 14.7M |
| 2026-03-20 | 10.57 | $10.91 | 14.2M |
| 2026-03-19 | 10.40 | $10.72 | 9.0M |
| 2026-03-18 | 10.24 | $10.74 | 11.5M |
| 2026-03-17 | 10.04 | $10.72 | 13.0M |
| 2026-03-16 | 9.82 | $10.14 | 9.5M |
| 2026-03-13 | 9.67 | $10.29 | 16.9M |
| 2026-03-12 | 9.46 | $9.85 | 9.7M |
| 2026-03-11 | 9.32 | $9.82 | 12.5M |
| 2026-03-10 | 9.15 | $9.50 | 13.8M |
| 2026-03-09 | 9.01 | $9.27 | 18.0M |
| 2026-03-06 | 8.91 | $8.97 | 11.6M |
| 2026-03-05 | 8.84 | $8.84 | 11.5M |
| 2026-03-04 | 8.79 | $8.87 | 9.0M |
| 2026-03-03 | 8.73 | $8.83 | 13.7M |
| 2026-03-02 | 8.66 | $8.82 | 13.2M |
| 2026-02-27 | 8.57 | $8.51 | 6.2M |
| 2026-02-26 | 8.54 | $8.41 | 8.5M |
| 2026-02-25 | 8.52 | $8.34 | 7.5M |
| 2026-02-24 | 8.51 | $8.32 | 8.3M |
| 2026-02-23 | 8.50 | $8.36 | 9.9M |
| 2026-02-20 | 8.48 | $8.41 | 7.3M |
| 2026-02-19 | 8.44 | $8.50 | 11.1M |
| 2026-02-18 | 8.37 | $8.17 | 11.4M |
| 2026-02-17 | 8.36 | $7.92 | 10.6M |
| 2026-02-13 | 8.39 | $8.10 | 12.2M |
| 2026-02-12 | 8.39 | $8.14 | 10.5M |
| 2026-02-11 | 8.38 | $8.57 | 12.4M |
| 2026-02-10 | 8.28 | $8.27 | 8.9M |
| 2026-02-09 | 8.21 | $8.70 | 8.9M |
| 2026-02-06 | 8.05 | $8.66 | 11.5M |
| 2026-02-05 | 7.86 | $8.17 | 22.7M |
| 2026-02-04 | 7.74 | $7.95 | 14.0M |
| 2026-02-03 | 7.64 | $7.81 | 10.7M |
| 2026-02-02 | 7.56 | $7.59 | 9.4M |
| 2026-01-30 | 7.51 | $7.53 | 9.0M |
| 2026-01-29 | 7.46 | $7.54 | 11.4M |
| 2026-01-28 | 7.40 | $7.33 | 10.8M |
| 2026-01-27 | 7.37 | $7.44 | 7.5M |
| 2026-01-26 | 7.31 | $7.35 | 7.3M |
| 2026-01-23 | 7.26 | $7.30 | 9.5M |
| 2026-01-22 | 7.21 | $7.39 | 11.6M |
| 2026-01-21 | 7.13 | $7.36 | 15.9M |
| 2026-01-20 | 7.04 | $7.09 | 8.5M |
| 2026-01-16 | 6.99 | $7.15 | 10.5M |
| 2026-01-15 | 6.92 | $7.11 | 7.1M |
| 2026-01-14 | 6.84 | $7.13 | 13.2M |
| 2026-01-13 | 6.74 | $7.15 | 13.6M |
| 2026-01-12 | 6.63 | $6.75 | 9.6M |
| 2026-01-09 | 6.57 | $6.81 | 12.1M |
| 2026-01-08 | 6.50 | $7.03 | 18.6M |
| 2026-01-07 | 6.37 | $6.61 | 10.8M |
| 2026-01-06 | 6.30 | $6.64 | 13.8M |
| 2026-01-05 | 6.21 | $6.79 | 16.2M |
| 2026-01-02 | 6.08 | $6.47 | 13.0M |
| 2025-12-31 | 6.00 | $6.11 | 5.0M |
| 2025-12-30 | 5.97 | $6.08 | 9.9M |
| 2025-12-29 | 5.95 | $5.93 | 7.4M |
| 2025-12-26 | 5.96 | $5.85 | 5.3M |
| 2025-12-24 | 5.98 | $5.91 | 3.1M |
| 2025-12-23 | 6.00 | $5.90 | 6.6M |
| 2025-12-22 | 6.02 | $5.89 | 7.6M |
| 2025-12-19 | 6.05 | $5.83 | 15.3M |
| 2025-12-18 | 6.10 | $5.77 | 8.3M |
| 2025-12-17 | 6.16 | $5.95 | 11.2M |
| 2025-12-16 | 6.20 | $5.89 | 9.1M |
| 2025-12-15 | 6.25 | $6.22 | 9.1M |
| 2025-12-12 | 6.25 | $6.21 | 5.7M |
| 2025-12-11 | 6.24 | $6.35 | 5.9M |
| 2025-12-10 | 6.20 | $6.46 | 12.2M |
| 2025-12-09 | 6.13 | $6.32 | 5.4M |
| 2025-12-08 | 6.08 | $6.27 | 5.6M |
| 2025-12-05 | 6.04 | $6.32 | 5.0M |
| 2025-12-04 | 5.97 | $6.48 | 9.1M |
| 2025-12-03 | 5.86 | $6.28 | 11.5M |
| 2025-12-02 | 5.78 | $5.95 | 10.8M |
| 2025-12-01 | 5.75 | $5.87 | 7.6M |
| 2025-11-28 | 5.73 | $5.81 | 2.9M |
| 2025-11-26 | 5.72 | $5.68 | 9.0M |
| 2025-11-25 | 5.74 | $5.71 | 8.1M |
| 2025-11-24 | 5.76 | $5.59 | 7.9M |
| 2025-11-21 | 5.81 | $5.53 | 7.9M |
| 2025-11-20 | 5.87 | $5.41 | 8.7M |
| 2025-11-19 | 5.98 | $5.62 | 7.8M |
| 2025-11-18 | 6.05 | $5.79 | 9.7M |
| 2025-11-17 | 6.11 | $5.79 | 8.9M |
| 2025-11-14 | 6.17 | $5.98 | 6.1M |
| 2025-11-13 | 6.19 | $5.85 | 6.5M |
| 2025-11-12 | 6.25 | $5.97 | 10.9M |
| 2025-11-11 | 6.30 | $6.39 | 11.2M |
| 2025-11-10 | 6.26 | $6.15 | 7.1M |
| 2025-11-07 | 6.27 | $6.08 | 7.3M |
| 2025-11-06 | 6.29 | $6.07 | 6.7M |
| 2025-11-05 | 6.31 | $6.07 | 7.0M |
| 2025-11-04 | 6.34 | $6.01 | 9.1M |
| 2025-11-03 | 6.38 | $6.40 | 7.9M |
| 2025-10-31 | 6.35 | $6.27 | 11.9M |
| 2025-10-30 | 6.34 | $6.30 | 8.9M |
| 2025-10-29 | 6.31 | $6.49 | 12.9M |
| 2025-10-28 | 6.24 | $6.26 | 12.9M |
| 2025-10-27 | 6.21 | $6.56 | 13.3M |
| 2025-10-24 | 6.11 | $6.63 | 10.0M |
| 2025-10-23 | 5.98 | $6.76 | 15.9M |
| 2025-10-22 | 5.79 | $6.08 | 12.2M |
| 2025-10-21 | 5.72 | $6.03 | 19.9M |
| 2025-10-20 | 5.65 | $5.77 | 6.5M |
| 2025-10-17 | 5.62 | $5.51 | 7.9M |
| 2025-10-16 | 5.64 | $5.62 | 6.0M |
| 2025-10-15 | 5.64 | $5.73 | 6.1M |
| 2025-10-14 | 5.62 | $5.68 | 6.4M |
| 2025-10-13 | 5.60 | $5.67 | 8.7M |
| 2025-10-10 | 5.58 | $5.37 | 11.0M |
| 2025-10-09 | 5.63 | $5.71 | 5.3M |
| 2025-10-08 | 5.60 | $5.90 | 6.8M |
| 2025-10-07 | 5.54 | $5.93 | 9.1M |
| 2025-10-06 | 5.46 | $5.81 | 10.9M |
| 2025-10-03 | 5.39 | $5.56 | 13.7M |
| 2025-10-02 | 5.36 | $5.34 | 6.5M |
| 2025-10-01 | 5.38 | $5.37 | 9.9M |
| 2025-09-30 | 5.39 | $5.18 | 10.6M |
| 2025-09-29 | 5.44 | $5.32 | 7.6M |
| 2025-09-26 | 5.47 | $5.58 | 8.0M |
| 2025-09-25 | 5.46 | $5.50 | 5.8M |
| 2025-09-24 | 5.46 | $5.52 | 6.5M |
| 2025-09-23 | 5.45 | $5.49 | 8.8M |
| 2025-09-22 | 5.45 | $5.39 | 7.1M |
| 2025-09-19 | 5.48 | $5.35 | 15.2M |
| 2025-09-18 | 5.51 | $5.53 | 5.9M |
| 2025-09-17 | 5.52 | $5.48 | 8.7M |
| 2025-09-16 | 5.53 | $5.62 | 6.1M |
| 2025-09-15 | 5.52 | $5.41 | 6.5M |
| 2025-09-12 | 5.55 | $5.54 | 7.7M |
| 2025-09-11 | 5.56 | $5.56 | 8.9M |
| 2025-09-10 | 5.57 | $5.47 | 13.5M |
| 2025-09-09 | 5.60 | $5.50 | 6.7M |
| 2025-09-08 | 5.62 | $5.62 | 7.8M |
| 2025-09-05 | 5.63 | $5.67 | 8.0M |
| 2025-09-04 | 5.62 | $5.83 | 10.5M |
| 2025-09-03 | 5.59 | $5.52 | 6.8M |
| 2025-09-02 | 5.61 | $5.74 | 6.8M |
| 2025-08-29 | 5.59 | $5.81 | 7.0M |
| 2025-08-28 | 5.55 | $5.74 | 7.3M |
| 2025-08-27 | 5.52 | $5.71 | 7.8M |
| 2025-08-26 | 5.49 | $5.67 | 8.0M |
| 2025-08-25 | 5.46 | $5.76 | 5.7M |
| 2025-08-22 | 5.42 | $5.81 | 8.7M |
| 2025-08-21 | 5.35 | $5.39 | 7.3M |
| 2025-08-20 | 5.37 | $5.29 | 8.3M |
| 2025-08-19 | 5.41 | $5.38 | 6.9M |
| 2025-08-18 | 5.44 | $5.39 | 9.8M |
| 2025-08-15 | 5.48 | $5.38 | 7.6M |
| 2025-08-14 | 5.52 | $5.61 | 8.7M |
| 2025-08-13 | 5.53 | $5.58 | 8.6M |
| 2025-08-12 | 5.54 | $5.60 | 6.6M |
| 2025-08-11 | 5.55 | $5.41 | 6.3M |
| 2025-08-08 | 5.60 | $5.43 | 6.7M |
| 2025-08-07 | 5.66 | $5.35 | 9.2M |
| 2025-08-06 | 5.74 | $5.44 | 7.2M |
| 2025-08-05 | 5.82 | $5.59 | 8.6M |
| 2025-08-04 | 5.89 | $5.47 | 7.7M |
| 2025-08-01 | 5.99 | $5.54 | 9.0M |
| 2025-07-31 | 6.09 | $5.91 | 10.3M |
| 2025-07-30 | 6.13 | $6.10 | 8.8M |
| 2025-07-29 | 6.13 | $6.35 | 9.3M |
| 2025-07-28 | 6.08 | $6.24 | 8.3M |
| 2025-07-25 | 6.05 | $5.92 | 10.5M |
| 2025-07-24 | 6.09 | $6.10 | 12.5M |
| 2025-07-23 | 6.08 | $6.17 | 15.8M |
| 2025-07-22 | 6.07 | $5.86 | 10.8M |
| 2025-07-21 | 6.12 | $5.83 | 6.8M |
| 2025-07-18 | 6.18 | $5.94 | 7.6M |
| 2025-07-17 | 6.23 | $6.03 | 10.0M |
| 2025-07-16 | 6.26 | $5.92 | 10.0M |
| 2025-07-15 | 6.33 | $5.93 | 7.6M |
| 2025-07-14 | 6.40 | $6.30 | 8.4M |
| 2025-07-11 | 6.41 | $6.55 | 6.1M |
| 2025-07-10 | 6.36 | $6.56 | 6.5M |
| 2025-07-09 | 6.30 | $6.53 | 5.4M |
| 2025-07-08 | 6.24 | $6.60 | 11.8M |
| 2025-07-07 | 6.16 | $6.17 | 9.2M |
| 2025-07-03 | 6.15 | $6.31 | 4.3M |
| 2025-07-02 | 6.11 | $6.35 | 10.4M |
| 2025-07-01 | 6.05 | $6.10 | 13.7M |
| 2025-06-30 | 6.04 | $5.93 | 8.0M |
| 2025-06-27 | 6.06 | $5.91 | 20.4M |
| 2025-06-26 | 6.09 | $5.89 | 16.0M |
| 2025-06-25 | 6.13 | $5.75 | 15.8M |
| 2025-06-24 | 6.20 | $5.98 | 14.1M |
| 2025-06-23 | 6.24 | $6.04 | 17.0M |
| 2025-06-20 | 6.27 | $6.35 | 18.2M |
| 2025-06-18 | 6.24 | $6.44 | 15.6M |
| 2025-06-17 | 6.18 | $6.57 | 11.4M |
| 2025-06-16 | 6.09 | $6.43 | 9.4M |
| 2025-06-13 | 6.01 | $6.53 | 16.5M |
| 2025-06-12 | 5.90 | $6.35 | 8.1M |
| 2025-06-11 | 5.81 | $6.35 | 13.4M |
| 2025-06-10 | 5.70 | $6.16 | 13.4M |
| 2025-06-09 | 5.62 | $5.93 | 9.6M |
| 2025-06-06 | 5.57 | $5.80 | 6.1M |
| 2025-06-05 | 5.54 | $5.57 | 9.7M |
| 2025-06-04 | 5.56 | $5.61 | 11.7M |
| 2025-06-03 | 5.58 | $5.76 | 15.7M |
| 2025-06-02 | 5.56 | $5.51 | 15.7M |
| 2025-05-30 | 5.60 | $5.52 | 18.0M |
| 2025-05-29 | 5.64 | $5.65 | 15.2M |
| 2025-05-28 | 5.67 | $5.61 | 14.3M |
| 2025-05-27 | 5.71 | $5.78 | 14.3M |
| 2025-05-23 | 5.72 | $5.72 | 13.7M |
| 2025-05-22 | 5.74 | $5.69 | 13.1M |
| 2025-05-21 | 5.78 | $5.59 | 16.8M |
| 2025-05-20 | 5.84 | $5.84 | 12.4M |
| 2025-05-19 | 5.86 | $5.93 | 9.4M |
| 2025-05-16 | 5.87 | $6.11 | 11.3M |
| 2025-05-15 | 5.85 | $6.12 | 9.0M |
| 2025-05-14 | 5.82 | $6.28 | 10.7M |
| 2025-05-13 | 5.75 | $6.37 | 15.7M |
| 2025-05-12 | 5.65 | $6.32 | 19.5M |
| 2025-05-09 | 5.55 | $5.99 | 10.5M |
| 2025-05-08 | 5.51 | $5.84 | 14.4M |
| 2025-05-07 | 5.49 | $5.57 | 13.2M |
| 2025-05-06 | 5.53 | $5.54 | 15.5M |
| 2025-05-05 | 5.59 | $5.60 | 16.1M |
| 2025-05-02 | 5.65 | $6.03 | 11.5M |
| 2025-05-01 | 5.62 | $5.86 | 16.3M |
| 2025-04-30 | 5.64 | $5.64 | 17.1M |
| 2025-04-29 | 5.70 | $5.95 | 14.7M |
| 2025-04-28 | 5.71 | $6.01 | 9.9M |
| 2025-04-25 | 5.72 | $6.09 | 13.1M |
| 2025-04-24 | 5.71 | $6.10 | 20.0M |
| 2025-04-23 | 5.71 | $5.88 | 16.2M |
| 2025-04-22 | 5.75 | $5.88 | 22.3M |
| 2025-04-21 | 5.81 | $5.88 | 18.2M |
| 2025-04-17 | 5.87 | $6.07 | 18.6M |
| 2025-04-16 | 5.92 | $5.83 | 16.5M |
| 2025-04-15 | 6.02 | $5.79 | 10.7M |
| 2025-04-14 | 6.16 | $5.75 | 10.8M |
| 2025-04-11 | 6.32 | $5.76 | 7.0M |
| 2025-04-10 | 6.52 | $5.59 | 12.2M |
| 2025-04-09 | 6.79 | $6.56 | 17.7M |
| 2025-04-08 | 6.90 | $5.46 | 14.3M |
| 2025-04-07 | 7.26 | $5.69 | 16.0M |
| 2025-04-04 | 7.64 | $5.66 | 18.7M |
| 2025-04-03 | 8.08 | $6.93 | 13.4M |
| 2025-04-02 | 8.32 | $8.56 | 9.4M |
| 2025-04-01 | 8.26 | $8.38 | 5.7M |
| 2025-03-31 | 8.23 | $8.22 | 6.8M |
| 2025-03-28 | 8.23 | $8.19 | 9.6M |
| 2025-03-27 | 8.24 | $8.38 | 8.0M |
| 2025-03-26 | 8.20 | $8.57 | 10.3M |
| 2025-03-25 | 8.12 | $8.49 | 10.0M |
| 2025-03-24 | 8.04 | $8.46 | 10.2M |
| 2025-03-21 | 7.96 | $8.38 | 30.3M |
| 2025-03-20 | 7.87 | $8.41 | 9.8M |
| 2025-03-19 | 7.78 | $8.43 | 12.2M |
| 2025-03-18 | 7.66 | $7.92 | 12.3M |
| 2025-03-17 | 7.63 | $7.86 | 11.8M |
| 2025-03-14 | 7.61 | $7.91 | 14.9M |
| 2025-03-13 | 7.58 | $7.61 | 9.0M |
| 2025-03-12 | 7.61 | $7.84 | 16.7M |
| 2025-03-11 | 7.60 | $7.80 | 17.9M |
| 2025-03-10 | 7.59 | $7.38 | 13.7M |
| 2025-03-07 | 7.68 | $7.51 | 14.8M |
| 2025-03-06 | 7.75 | $7.15 | 10.4M |
| 2025-03-05 | 7.92 | $7.30 | 15.4M |
| 2025-03-04 | 8.08 | $7.51 | 16.7M |
| 2025-03-03 | 8.22 | $7.49 | 18.4M |
| 2025-02-28 | 8.39 | $8.31 | 8.5M |
| 2025-02-27 | 8.42 | $8.11 | 13.6M |
| 2025-02-26 | 8.49 | $7.90 | 9.1M |
| 2025-02-25 | 8.62 | $8.11 | 9.3M |
| 2025-02-24 | 8.72 | $8.27 | 7.7M |
| 2025-02-21 | 8.81 | $8.34 | 8.9M |
| 2025-02-20 | 8.90 | $8.83 | 5.8M |
| 2025-02-19 | 8.89 | $8.86 | 6.0M |
| 2025-02-18 | 8.88 | $9.09 | 7.1M |
| 2025-02-14 | 8.82 | $8.92 | 8.1M |
| 2025-02-13 | 8.78 | $9.08 | 9.3M |
| 2025-02-12 | 8.70 | $8.73 | 11.9M |
| 2025-02-11 | 8.68 | $9.23 | 12.1M |
| 2025-02-10 | 8.55 | $8.98 | 11.2M |
| 2025-02-07 | 8.46 | $8.62 | 11.7M |
| 2025-02-06 | 8.42 | $8.38 | 16.6M |
| 2025-02-05 | 8.43 | $8.38 | 13.6M |
| 2025-02-04 | 8.44 | $8.21 | 11.9M |
| 2025-02-03 | 8.49 | $7.88 | 8.9M |
| 2025-01-31 | 8.62 | $8.07 | 12.8M |
| 2025-01-30 | 8.72 | $8.24 | 8.6M |
| 2025-01-29 | 8.81 | $8.27 | 8.2M |
| 2025-01-28 | 8.90 | $8.28 | 9.4M |
| 2025-01-27 | 9.00 | $8.40 | 8.3M |
| 2025-01-24 | 9.09 | $8.75 | 8.4M |
| 2025-01-23 | 9.13 | $9.02 | 8.2M |
| 2025-01-22 | 9.10 | $9.13 | 10.7M |
| 2025-01-21 | 9.05 | $9.25 | 6.7M |
| 2025-01-17 | 8.97 | $9.29 | 9.2M |
| 2025-01-16 | 8.86 | $9.45 | 8.8M |
| 2025-01-15 | 8.69 | $9.33 | 7.3M |
| 2025-01-14 | 8.52 | $8.95 | 7.0M |
| 2025-01-13 | 8.41 | $8.68 | 8.0M |
| 2025-01-10 | 8.33 | $8.50 | 8.8M |
| 2025-01-08 | 8.28 | $8.42 | 6.9M |
| 2025-01-07 | 8.23 | $8.62 | 7.6M |
| 2025-01-06 | 8.13 | $8.62 | 7.4M |
| 2025-01-03 | 8.02 | $8.57 | 7.0M |
| 2025-01-02 | 7.90 | $8.53 | 6.2M |
| 2024-12-31 | 7.76 | $8.26 | 7.5M |
| 2024-12-30 | 7.67 | $8.11 | 9.9M |
| 2024-12-27 | 7.59 | $7.85 | 6.7M |
| 2024-12-26 | 7.55 | $7.82 | 6.5M |
| 2024-12-24 | 7.52 | $7.68 | 4.5M |
| 2024-12-23 | 7.51 | $7.52 | 11.8M |
| 2024-12-20 | 7.53 | $7.68 | 30.3M |
| 2024-12-19 | 7.52 | $7.29 | 12.2M |
| 2024-12-18 | 7.60 | $7.26 | 17.0M |
| 2024-12-17 | 7.70 | $7.34 | 10.3M |
| 2024-12-16 | 7.80 | $7.54 | 6.3M |
| 2024-12-13 | 7.87 | $7.72 | 6.6M |
| 2024-12-12 | 7.91 | $7.62 | 7.4M |
| 2024-12-11 | 7.99 | $7.81 | 8.9M |
| 2024-12-10 | 8.04 | $7.84 | 7.3M |
| 2024-12-09 | 8.09 | $7.69 | 9.2M |
| 2024-12-06 | 8.18 | $7.49 | 13.3M |
| 2024-12-05 | 8.32 | $8.13 | 6.4M |
| 2024-12-04 | 8.36 | $8.19 | 7.1M |
| 2024-12-03 | 8.38 | $8.20 | 7.3M |
| 2024-12-02 | 8.41 | $8.33 | 5.0M |
| 2024-11-29 | 8.42 | $8.40 | 2.9M |
| 2024-11-27 | 8.41 | $8.46 | 5.9M |
| 2024-11-26 | 8.38 | $8.34 | 6.9M |
| 2024-11-25 | 8.38 | $8.62 | 11.1M |
| 2024-11-22 | 8.31 | $8.68 | 10.4M |
| 2024-11-21 | 8.22 | $8.36 | 6.0M |
| 2024-11-20 | 8.19 | $8.13 | 4.5M |
| 2024-11-19 | 8.20 | $8.11 | 4.7M |
| 2024-11-18 | 8.21 | $8.28 | 7.1M |
| 2024-11-15 | 8.19 | $8.04 | 6.5M |
| 2024-11-14 | 8.21 | $8.26 | 6.3M |
| 2024-11-13 | 8.20 | $8.37 | 6.9M |
| 2024-11-12 | 8.15 | $8.39 | 6.1M |
| 2024-11-11 | 8.10 | $8.70 | 8.6M |
| 2024-11-08 | 7.97 | $8.30 | 5.8M |
| 2024-11-07 | 7.90 | $8.40 | 9.1M |
| 2024-11-06 | 7.81 | $8.50 | 17.6M |
| 2024-11-05 | 7.67 | $7.69 | 9.1M |
| 2024-11-04 | 7.69 | $7.61 | 11.0M |
| 2024-11-01 | 7.73 | $7.42 | 9.5M |
| 2024-10-31 | 7.82 | $7.67 | 10.7M |
| 2024-10-30 | 7.86 | $7.85 | 10.4M |
| 2024-10-29 | 7.88 | $7.79 | 8.3M |
| 2024-10-28 | 7.92 | $7.98 | 10.7M |
| 2024-10-25 | 7.92 | $8.17 | 12.0M |
| 2024-10-24 | 7.88 | $7.97 | 15.6M |
| 2024-10-23 | 7.88 | $7.80 | 9.3M |
| 2024-10-22 | 7.92 | $7.86 | 9.9M |
| 2024-10-21 | 7.94 | $7.90 | 9.3M |
| 2024-10-18 | 7.97 | $7.98 | 13.8M |
| 2024-10-17 | 7.99 | $7.97 | 11.0M |
| 2024-10-16 | 8.01 | $8.05 | 8.4M |
| 2024-10-15 | 8.02 | $7.89 | 9.1M |
| 2024-10-14 | 8.06 | $8.25 | 5.4M |
| 2024-10-11 | 8.04 | $8.29 | 7.6M |
| 2024-10-10 | 8.00 | $8.07 | 6.9M |
| 2024-10-09 | 8.01 | $8.04 | 7.9M |
| 2024-10-08 | 8.02 | $8.19 | 9.0M |
| 2024-10-07 | 8.01 | $8.56 | 8.9M |
| 2024-10-04 | 7.91 | $8.48 | 8.8M |
| 2024-10-03 | 7.82 | $8.29 | 7.7M |
| 2024-10-02 | 7.76 | $8.01 | 7.1M |
| 2024-10-01 | 7.75 | $7.92 | 8.9M |
| 2024-09-30 | 7.76 | $7.65 | 6.5M |
| 2024-09-27 | 7.83 | $7.62 | 6.4M |
| 2024-09-26 | 7.92 | $7.50 | 10.0M |
| 2024-09-25 | 8.05 | $7.89 | 6.6M |
| 2024-09-24 | 8.12 | $8.27 | 9.4M |
| 2024-09-23 | 8.13 | $8.53 | 4.5M |
| 2024-09-20 | 8.08 | $8.37 | 20.3M |
| 2024-09-19 | 8.06 | $8.50 | 4.6M |
| 2024-09-18 | 8.02 | $8.23 | 5.7M |
| 2024-09-17 | 8.02 | $8.40 | 4.1M |
| 2024-09-16 | 7.99 | $8.13 | 4.0M |
| 2024-09-13 | 8.02 | $7.91 | 4.6M |
| 2024-09-12 | 8.10 | $7.91 | 5.4M |
| 2024-09-11 | 8.20 | $7.83 | 7.6M |
| 2024-09-10 | 8.33 | $7.86 | 6.1M |
| 2024-09-09 | 8.48 | $8.13 | 6.8M |
| 2024-09-06 | 8.60 | $8.20 | 6.7M |
| 2024-09-05 | 8.73 | $8.33 | 5.1M |
| 2024-09-04 | 8.85 | $8.45 | 6.0M |
| 2024-09-03 | 8.97 | $8.73 | 6.5M |
| 2024-08-30 | 9.05 | $9.21 | 6.8M |
| 2024-08-29 | 9.04 | $9.35 | 5.9M |
| 2024-08-28 | 9.00 | $9.07 | 6.2M |
| 2024-08-27 | 9.02 | $9.22 | 4.5M |
| 2024-08-26 | 9.01 | $9.40 | 4.6M |
| 2024-08-23 | 8.96 | $9.31 | 7.9M |
| 2024-08-22 | 8.93 | $9.02 | 3.6M |
| 2024-08-21 | 8.95 | $9.11 | 6.0M |
| 2024-08-20 | 8.96 | $9.06 | 5.5M |
| 2024-08-19 | 8.98 | $9.44 | 9.2M |
| 2024-08-16 | 8.93 | $9.13 | 6.6M |
| 2024-08-15 | 8.94 | $9.03 | 4.8M |
| 2024-08-14 | 8.98 | $8.75 | 4.0M |
| 2024-08-13 | 9.08 | $8.79 | 4.6M |
| 2024-08-12 | 9.19 | $8.94 | 3.6M |
| 2024-08-09 | 9.29 | $8.97 | 8.7M |
| 2024-08-08 | 9.41 | $8.87 | 5.3M |
| 2024-08-07 | 9.56 | $8.65 | 6.1M |
| 2024-08-06 | 9.79 | $8.70 | 8.5M |
| 2024-08-05 | 10.04 | $8.92 | 11.4M |
| 2024-08-02 | 10.29 | $9.67 | 7.9M |
| 2024-08-01 | 10.43 | $10.21 | 7.3M |
| 2024-07-31 | 10.47 | $10.99 | 9.7M |
| 2024-07-30 | 10.35 | $10.65 | 8.6M |
| 2024-07-29 | 10.28 | $10.17 | 5.4M |
| 2024-07-26 | 10.31 | $10.43 | 10.5M |
| 2024-07-25 | 10.28 | $10.44 | 13.1M |
| 2024-07-24 | 10.25 | $9.93 | 10.7M |
| 2024-07-23 | 10.32 | $10.18 | 9.1M |
| 2024-07-22 | 10.35 | $10.22 | 8.1M |
| 2024-07-19 | 10.38 | $10.38 | 8.4M |
| 2024-07-18 | 10.37 | $10.71 | 7.3M |
| 2024-07-17 | 10.30 | $11.00 | 8.6M |
| 2024-07-16 | 10.15 | $10.85 | 9.7M |
| 2024-07-15 | 10.01 | $10.49 | 9.4M |
| 2024-07-12 | 9.93 | $10.25 | 4.4M |
| 2024-07-11 | 9.88 | $10.19 | 6.2M |
| 2024-07-10 | 9.84 | $9.81 | 4.5M |
| 2024-07-09 | 9.87 | $9.78 | 9.1M |
| 2024-07-08 | 9.92 | $9.74 | 6.4M |
| 2024-07-05 | 9.98 | $9.91 | 5.2M |
| 2024-07-03 | 10.02 | $10.13 | 3.9M |
| 2024-07-02 | 10.03 | $10.06 | 6.4M |
| 2024-07-01 | 10.04 | $10.09 | 5.1M |
| 2024-06-28 | 10.06 | $10.36 | 16.3M |
| 2024-06-27 | 10.02 | $10.16 | 4.5M |
| 2024-06-26 | 10.02 | $10.09 | 6.3M |
| 2024-06-25 | 10.04 | $10.31 | 4.2M |
| 2024-06-24 | 10.01 | $10.36 | 6.0M |
| 2024-06-21 | 9.98 | $10.10 | 42.7M |
| 2024-06-20 | 9.99 | $10.01 | 7.0M |
| 2024-06-18 | 10.02 | $9.86 | 9.1M |
| 2024-06-17 | 10.10 | $9.91 | 7.1M |
| 2024-06-14 | 10.17 | $9.83 | 7.9M |
| 2024-06-13 | 10.28 | $10.10 | 5.8M |
| 2024-06-12 | 10.35 | $10.44 | 4.2M |
| 2024-06-11 | 10.37 | $10.41 | 5.2M |
| 2024-06-10 | 10.39 | $10.42 | 8.3M |
| 2024-06-07 | 10.41 | $10.22 | 6.0M |
| 2024-06-06 | 10.49 | $10.35 | 4.9M |
| 2024-06-05 | 10.55 | $10.35 | 9.3M |
| 2024-06-04 | 10.62 | $10.18 | 7.6M |
| 2024-06-03 | 10.74 | $10.40 | 6.4M |
| 2024-05-31 | 10.83 | $11.02 | 8.7M |
| 2024-05-30 | 10.80 | $10.58 | 4.5M |
| 2024-05-29 | 10.87 | $10.56 | 7.7M |
| 2024-05-28 | 10.96 | $11.00 | 4.7M |
| 2024-05-24 | 10.96 | $10.80 | 4.1M |
| 2024-05-23 | 11.01 | $10.74 | 5.2M |
| 2024-05-22 | 11.08 | $10.98 | 4.9M |
| 2024-05-21 | 11.11 | $11.47 | 4.3M |
| 2024-05-20 | 11.04 | $11.60 | 5.2M |
| 2024-05-17 | 10.93 | $11.31 | 5.6M |
| 2024-05-16 | 10.87 | $11.06 | 4.6M |
| 2024-05-15 | 10.86 | $11.01 | 4.6M |
| 2024-05-14 | 10.85 | $11.00 | 3.1M |
| 2024-05-13 | 10.84 | $10.94 | 6.1M |
| 2024-05-10 | 10.85 | $10.89 | 4.4M |
| 2024-05-09 | 10.87 | $11.16 | 8.6M |
| 2024-05-08 | 10.84 | $10.77 | 5.1M |
| 2024-05-07 | 10.89 | $11.00 | 6.9M |
| 2024-05-06 | 10.90 | $10.97 | 8.5M |
| 2024-05-03 | 10.92 | $10.68 | 6.9M |
| 2024-05-02 | 11.01 | $10.59 | 14.9M |
| 2024-05-01 | 11.13 | $10.50 | 7.4M |
| 2024-04-30 | 11.29 | $10.82 | 7.8M |
| 2024-04-29 | 11.40 | $11.26 | 5.4M |
| 2024-04-26 | 11.45 | $11.25 | 5.2M |
| 2024-04-25 | 11.51 | $11.26 | 5.6M |
| 2024-04-24 | 11.57 | $11.53 | 7.0M |
| 2024-04-23 | 11.58 | $11.60 | 4.8M |
| 2024-04-22 | 11.59 | $11.34 | 6.5M |
| 2024-04-19 | 11.65 | $11.51 | 4.7M |
| 2024-04-18 | 11.68 | $11.34 | 8.6M |
| 2024-04-17 | 11.76 | $11.22 | 4.5M |
| 2024-04-16 | 11.87 | $11.33 | 5.3M |
| 2024-04-15 | 11.98 | $11.49 | 5.1M |
| 2024-04-12 | 12.07 | $11.68 | 6.3M |
| 2024-04-11 | 12.14 | $11.82 | 3.5M |
| 2024-04-10 | 12.18 | $12.11 | 3.7M |
| 2024-04-09 | 12.17 | $12.02 | 3.8M |
| 2024-04-08 | 12.18 | $12.12 | 4.5M |
| 2024-04-05 | 12.16 | $12.52 | 6.7M |
| 2024-04-04 | 12.06 | $12.15 | 6.7M |
| 2024-04-03 | 12.02 | $12.32 | 8.5M |
| 2024-04-02 | 11.93 | $11.92 | 6.3M |
| 2024-04-01 | 11.91 | $11.75 | 6.5M |
| 2024-03-28 | 11.93 | $11.94 | 11.0M |
| 2024-03-27 | 11.90 | $12.05 | 5.3M |
| 2024-03-26 | 11.85 | $11.69 | 3.8M |
| 2024-03-25 | 11.86 | $11.84 | 5.5M |
| 2024-03-22 | 11.84 | $11.69 | 4.3M |
| 2024-03-21 | 11.85 | $11.84 | 6.7M |
| 2024-03-20 | 11.83 | $11.73 | 8.7M |
| 2024-03-19 | 11.83 | $11.92 | 6.4M |
| 2024-03-18 | 11.78 | $11.65 | 5.0M |
| 2024-03-15 | 11.78 | $11.54 | 8.9M |
| 2024-03-14 | 11.81 | $11.51 | 9.1M |
| 2024-03-13 | 11.85 | $11.32 | 12.7M |
| 2024-03-12 | 11.92 | $11.75 | 5.6M |
| 2024-03-11 | 11.92 | $11.99 | 4.0M |
| 2024-03-08 | 11.87 | $12.01 | 3.5M |
| 2024-03-07 | 11.80 | $12.10 | 5.0M |
| 2024-03-06 | 11.70 | $11.65 | 4.9M |
| 2024-03-05 | 11.68 | $11.56 | 5.0M |
| 2024-03-04 | 11.67 | $11.63 | 8.0M |
| 2024-03-01 | 11.64 | $11.74 | 5.7M |
| 2024-02-29 | 11.58 | $11.57 | 7.1M |
| 2024-02-28 | 11.55 | $11.61 | 4.9M |
| 2024-02-27 | 11.50 | $11.63 | 7.0M |
| 2024-02-26 | 11.44 | $11.54 | 4.3M |
| 2024-02-23 | 11.39 | $11.57 | 5.6M |
| 2024-02-22 | 11.32 | $11.84 | 10.5M |
| 2024-02-21 | 11.18 | $11.59 | 7.0M |
| 2024-02-20 | 11.07 | $11.67 | 9.8M |
| 2024-02-16 | 10.92 | $12.06 | 12.0M |
| 2024-02-15 | 10.67 | $11.75 | 14.0M |
| 2024-02-14 | 10.44 | $10.34 | 8.9M |
| 2024-02-13 | 10.48 | $10.33 | 10.9M |
| 2024-02-12 | 10.52 | $10.46 | 8.7M |
| 2024-02-09 | 10.54 | $10.50 | 5.8M |
| 2024-02-08 | 10.55 | $10.65 | 4.4M |
| 2024-02-07 | 10.54 | $10.66 | 6.2M |
| 2024-02-06 | 10.52 | $10.56 | 5.7M |
| 2024-02-05 | 10.53 | $10.15 | 5.5M |
| 2024-02-02 | 10.62 | $10.45 | 4.0M |
| 2024-02-01 | 10.66 | $10.84 | 4.9M |
| 2024-01-31 | 10.62 | $11.09 | 6.8M |
| 2024-01-30 | 10.53 | $11.54 | 13.7M |
| 2024-01-29 | 10.33 | $10.84 | 6.4M |
| 2024-01-26 | 10.25 | $10.78 | 5.6M |
| 2024-01-25 | 10.16 | $10.64 | 8.2M |
| 2024-01-24 | 10.10 | $10.52 | 6.6M |
| 2024-01-23 | 10.05 | $10.24 | 8.5M |
| 2024-01-22 | 10.05 | $10.29 | 4.5M |
| 2024-01-19 | 10.04 | $10.11 | 5.2M |
| 2024-01-18 | 10.08 | $10.11 | 4.9M |
| 2024-01-17 | 10.12 | $9.89 | 5.9M |
| 2024-01-16 | 10.22 | $10.04 | 4.6M |
| 2024-01-12 | 10.31 | $10.28 | 4.5M |
| 2024-01-11 | 10.36 | $10.20 | 6.3M |
| 2024-01-10 | 10.44 | $10.34 | 8.4M |
| 2024-01-09 | 10.50 | $10.30 | 6.2M |
| 2024-01-08 | 10.59 | $10.53 | 7.1M |
| 2024-01-05 | 10.64 | $10.73 | 5.6M |
| 2024-01-04 | 10.66 | $10.54 | 7.8M |
| 2024-01-03 | 10.73 | $10.82 | 5.0M |
| 2024-01-02 | 10.75 | $10.83 | 4.9M |
| 2023-12-29 | 10.77 | $10.80 | 3.2M |
| 2023-12-28 | 10.81 | $10.87 | 3.3M |
| 2023-12-27 | 10.84 | $11.07 | 4.6M |
| 2023-12-26 | 10.83 | $11.17 | 6.3M |
| 2023-12-22 | 10.80 | $10.91 | 7.0M |
| 2023-12-21 | 10.83 | $11.00 | 7.5M |
| 2023-12-20 | 10.84 | $10.98 | 8.3M |
| 2023-12-19 | 10.87 | $11.14 | 9.0M |
| 2023-12-18 | 10.86 | $11.04 | 6.5M |
| 2023-12-15 | 10.88 | $11.07 | 12.1M |
| 2023-12-14 | 10.90 | $11.34 | 8.9M |
| 2023-12-13 | 10.86 | $11.01 | 6.4M |
| 2023-12-12 | 10.90 | $10.73 | 6.8M |
| 2023-12-11 | 11.00 | $10.84 | 10.7M |
| 2023-12-08 | 11.10 | $10.85 | 5.7M |
| 2023-12-07 | 11.21 | $10.82 | 12.0M |
| 2023-12-06 | 11.35 | $10.91 | 9.5M |
| 2023-12-05 | 11.50 | $11.24 | 5.9M |
| 2023-12-04 | 11.61 | $11.82 | 5.7M |
| 2023-12-01 | 11.61 | $11.77 | 4.0M |
| 2023-11-30 | 11.63 | $11.71 | 6.3M |
| 2023-11-29 | 11.66 | $11.82 | 4.6M |
| 2023-11-28 | 11.68 | $11.74 | 4.3M |
| 2023-11-27 | 11.72 | $11.80 | 3.9M |
| 2023-11-24 | 11.76 | $11.97 | 2.9M |
| 2023-11-22 | 11.78 | $11.91 | 6.0M |
| 2023-11-21 | 11.81 | $11.92 | 5.8M |
| 2023-11-20 | 11.84 | $12.02 | 4.4M |
| 2023-11-17 | 11.87 | $12.08 | 8.5M |
| 2023-11-16 | 11.89 | $11.52 | 8.6M |
| 2023-11-15 | 12.03 | $11.92 | 12.9M |
| 2023-11-14 | 12.11 | $12.17 | 11.1M |
| 2023-11-13 | 12.16 | $12.13 | 6.7M |
| 2023-11-10 | 12.23 | $12.20 | 7.5M |
| 2023-11-09 | 12.29 | $12.11 | 10.7M |
| 2023-11-08 | 12.39 | $12.21 | 8.7M |
| 2023-11-07 | 12.49 | $11.76 | 7.3M |
| 2023-11-06 | 12.70 | $12.49 | 3.8M |
| 2023-11-03 | 12.79 | $12.83 | 5.4M |
| 2023-11-02 | 12.83 | $12.80 | 5.4M |
| 2023-11-01 | 12.88 | $12.56 | 6.3M |
| 2023-10-31 | 13.00 | $12.70 | 3.9M |
| 2023-10-30 | 13.10 | $12.72 | 4.6M |
| 2023-10-27 | 13.22 | $13.01 | 4.5M |
| 2023-10-26 | 13.30 | $13.04 | 7.2M |
| 2023-10-25 | 13.39 | $13.39 | 5.5M |
| 2023-10-24 | 13.42 | $13.43 | 5.3M |
| 2023-10-23 | 13.44 | $13.42 | 7.7M |
| 2023-10-20 | 13.48 | $13.68 | 9.2M |
| 2023-10-19 | 13.46 | $13.96 | 7.8M |
| 2023-10-18 | 13.39 | $13.81 | 5.5M |
| 2023-10-17 | 13.34 | $13.95 | 6.0M |
| 2023-10-16 | 13.25 | $13.83 | 6.7M |
| 2023-10-13 | 13.18 | $13.78 | 5.3M |
| 2023-10-12 | 13.11 | $13.36 | 5.2M |
| 2023-10-11 | 13.12 | $13.51 | 5.0M |
| 2023-10-10 | 13.10 | $13.23 | 7.3M |
| 2023-10-09 | 13.14 | $13.22 | 6.7M |
| 2023-10-06 | 13.20 | $12.32 | 8.7M |
| 2023-10-05 | 13.45 | $12.21 | 6.2M |
| 2023-10-04 | 13.77 | $12.31 | 8.0M |
| 2023-10-03 | 14.13 | $13.01 | 5.5M |
| 2023-10-02 | 14.40 | $13.06 | 7.1M |
| 2023-09-29 | 14.70 | $13.84 | 7.2M |
| 2023-09-28 | 14.88 | $14.56 | 5.3M |
| 2023-09-27 | 14.95 | $15.13 | 6.5M |
| 2023-09-26 | 14.90 | $14.34 | 4.3M |
| 2023-09-25 | 15.01 | $14.63 | 3.4M |
| 2023-09-22 | 15.08 | $14.48 | 3.2M |
| 2023-09-21 | 15.19 | $14.42 | 3.7M |
| 2023-09-20 | 15.33 | $14.98 | 4.4M |
| 2023-09-19 | 15.37 | $15.15 | 6.6M |
| 2023-09-18 | 15.38 | $15.57 | 6.3M |
| 2023-09-15 | 15.30 | $15.58 | 20.6M |
| 2023-09-14 | 15.20 | $15.81 | 5.5M |
| 2023-09-13 | 15.04 | $15.73 | 8.0M |
| 2023-09-12 | 14.87 | $15.74 | 16.2M |
| 2023-09-11 | 14.66 | $15.06 | 6.0M |
| 2023-09-08 | 14.57 | $15.00 | 7.5M |
| 2023-09-07 | 14.48 | $14.50 | 7.6M |
| 2023-09-06 | 14.47 | $14.31 | 9.5M |
| 2023-09-05 | 14.51 | $14.83 | 12.4M |
| 2023-09-01 | 14.44 | $14.91 | 5.8M |
| 2023-08-31 | 14.34 | $14.14 | 18.8M |
| 2023-08-30 | 14.39 | $14.03 | 6.3M |
| 2023-08-29 | 14.47 | $14.25 | 4.7M |
| 2023-08-28 | 14.51 | $14.01 | 3.7M |
| 2023-08-25 | 14.62 | $14.01 | 2.0M |
| 2023-08-24 | 14.74 | $14.07 | 1.9M |
| 2023-08-23 | 14.87 | $14.23 | 2.7M |
| 2023-08-22 | 14.98 | $14.21 | 1.9M |
| 2023-08-21 | 15.11 | $14.45 | 2.2M |
| 2023-08-18 | 15.22 | $14.68 | 2.6M |
| 2023-08-17 | 15.29 | $14.52 | 2.3M |
| 2023-08-16 | 15.40 | $14.53 | 2.7M |
| 2023-08-15 | 15.52 | $14.61 | 3.0M |
| 2023-08-14 | 15.65 | $14.94 | 2.0M |
| 2023-08-11 | 15.72 | $15.13 | 2.3M |
| 2023-08-10 | 15.75 | $15.01 | 2.3M |
| 2023-08-09 | 15.82 | $15.32 | 2.5M |
| 2023-08-08 | 15.82 | $15.17 | 2.0M |
| 2023-08-07 | 15.85 | $15.20 | 2.4M |
| 2023-08-04 | 15.88 | $15.27 | 4.6M |
| 2023-08-03 | 15.88 | $15.63 | 3.6M |
| 2023-08-02 | 15.81 | $15.50 | 4.2M |
| 2023-08-01 | 15.74 | $15.72 | 2.2M |
| 2023-07-31 | 15.62 | $15.84 | 3.6M |
| 2023-07-28 | 15.43 | $15.25 | 3.7M |
| 2023-07-27 | 15.34 | $15.54 | 6.3M |
| 2023-07-26 | 15.17 | $15.40 | 3.5M |
| 2023-07-25 | 14.99 | $15.36 | 2.6M |
| 2023-07-24 | 14.78 | $15.19 | 2.5M |
| 2023-07-21 | 14.57 | $14.69 | 3.5M |
| 2023-07-20 | 14.42 | $14.75 | 4.4M |
| 2023-07-19 | 14.23 | $15.12 | 6.7M |
| 2023-07-18 | 13.93 | $14.85 | 5.6M |
| 2023-07-17 | 13.63 | $14.25 | 4.6M |
| 2023-07-14 | 13.41 | $13.57 | 3.6M |
| 2023-07-13 | 13.28 | $14.08 | 2.8M |
| 2023-07-12 | 13.03 | $13.89 | 3.7M |
| 2023-07-11 | 12.77 | $13.74 | 5.6M |
| 2023-07-10 | 12.50 | $13.36 | 4.0M |
| 2023-07-07 | 12.26 | $13.01 | 6.0M |
| 2023-07-06 | 12.05 | $11.99 | 3.3M |
| 2023-07-05 | 12.03 | $12.20 | 3.6M |
| 2023-07-03 | 11.95 | $12.32 | 2.8M |
| 2023-06-30 | 11.84 | $11.97 | 2.5M |
| 2023-06-29 | 11.77 | $11.96 | 3.0M |
| 2023-06-28 | 11.70 | $11.84 | 3.2M |
| 2023-06-27 | 11.64 | $11.84 | 3.4M |
| 2023-06-26 | 11.57 | $11.62 | 3.1M |
| 2023-06-23 | 11.53 | $11.42 | 11.8M |
| 2023-06-22 | 11.53 | $11.51 | 4.5M |
| 2023-06-21 | 11.51 | $11.81 | 3.6M |
| 2023-06-20 | 11.42 | $11.60 | 5.1M |
| 2023-06-16 | 11.35 | $11.71 | 14.8M |
| 2023-06-15 | 11.25 | $12.48 | 12.9M |
| 2023-06-14 | 10.98 | $11.13 | 3.9M |
| 2023-06-13 | 10.94 | $11.51 | 5.8M |
| 2023-06-12 | 10.82 | $10.78 | 3.8M |
| 2023-06-09 | 10.83 | $11.31 | 3.2M |
| 2023-06-08 | 10.73 | $11.58 | 4.6M |
| 2023-06-07 | 10.56 | $11.46 | 5.0M |
| 2023-06-06 | 10.39 | $10.76 | 4.0M |
| 2023-06-05 | 10.34 | $10.61 | 2.9M |
| 2023-06-02 | 10.31 | $11.04 | 3.8M |
| 2023-06-01 | 10.19 | $10.27 | 2.0M |
| 2023-05-31 | 10.22 | $9.74 | 3.3M |
| 2023-05-30 | 10.36 | $10.21 | 2.3M |
| 2023-05-26 | 10.43 | $10.50 | 1.9M |
| 2023-05-25 | 10.46 | $10.57 | 1.8M |
| 2023-05-24 | 10.47 | $11.02 | 1.8M |
| 2023-05-23 | 10.39 | $10.95 | 1.7M |
| 2023-05-22 | 10.32 | $10.84 | 3.0M |
| 2023-05-19 | 10.26 | $10.66 | 2.6M |
| 2023-05-18 | 10.23 | $10.97 | 2.6M |
| 2023-05-17 | 10.14 | $10.60 | 2.9M |
| 2023-05-16 | 10.11 | $10.07 | 2.3M |
| 2023-05-15 | 10.19 | $10.20 | 2.6M |
| 2023-05-12 | 10.26 | $10.10 | 2.1M |
| 2023-05-11 | 10.37 | $10.16 | 2.5M |
| 2023-05-10 | 10.49 | $10.25 | 2.1M |
| 2023-05-09 | 10.61 | $10.49 | 2.7M |
| 2023-05-08 | 10.70 | $10.56 | 3.6M |
| 2023-05-05 | 10.79 | $10.65 | 2.8M |
| 2023-05-04 | 10.89 | $10.44 | 2.5M |
| 2023-05-03 | 11.04 | $10.31 | 4.0M |
| 2023-05-02 | 11.26 | $10.54 | 5.0M |
| 2023-05-01 | 11.46 | $11.19 | 3.5M |
| 2023-04-28 | 11.55 | $11.19 | 5.9M |
| 2023-04-27 | 11.67 | $11.36 | 6.2M |
| 2023-04-26 | 11.77 | $11.65 | 4.1M |
| 2023-04-25 | 11.83 | $11.69 | 3.3M |
| 2023-04-24 | 11.89 | $12.47 | 3.1M |
| 2023-04-21 | 11.79 | $11.84 | 6.0M |
| 2023-04-20 | 11.82 | $12.09 | 4.3M |
| 2023-04-19 | 11.80 | $12.22 | 4.2M |
| 2023-04-18 | 11.74 | $11.95 | 2.9M |
| 2023-04-17 | 11.75 | $11.90 | 2.7M |
| 2023-04-14 | 11.76 | $12.04 | 2.3M |
| 2023-04-13 | 11.75 | $12.25 | 1.8M |
| 2023-04-12 | 11.69 | $12.16 | 1.9M |
| 2023-04-11 | 11.65 | $12.32 | 2.6M |
| 2023-04-10 | 11.57 | $12.25 | 2.7M |
| 2023-04-06 | 11.49 | $12.01 | 1.8M |
| 2023-04-05 | 11.46 | $12.25 | 2.1M |
| 2023-04-04 | 11.38 | $12.23 | 3.0M |
| 2023-04-03 | 11.29 | $12.64 | 5.7M |
| 2023-03-31 | 11.11 | $11.70 | 4.2M |
| 2023-03-30 | 11.10 | $11.51 | 3.5M |
| 2023-03-29 | 11.13 | $11.78 | 2.6M |
| 2023-03-28 | 11.12 | $11.81 | 3.6M |
| 2023-03-27 | 11.11 | $11.46 | 2.1M |
| 2023-03-24 | 11.18 | $10.83 | 3.2M |
| 2023-03-23 | 11.39 | $10.70 | 3.5M |
| 2023-03-22 | 11.68 | $11.07 | 5.4M |
| 2023-03-21 | 11.94 | $11.87 | 5.1M |
| 2023-03-20 | 12.09 | $11.61 | 3.9M |
| 2023-03-17 | 12.31 | $11.36 | 10.1M |
| 2023-03-16 | 12.63 | $11.71 | 5.8M |
| 2023-03-15 | 12.94 | $11.66 | 5.2M |
| 2023-03-14 | 13.31 | $12.72 | 3.7M |
| 2023-03-13 | 13.51 | $12.64 | 4.0M |
| 2023-03-10 | 13.78 | $13.15 | 2.5M |
| 2023-03-09 | 13.98 | $13.31 | 3.7M |
| 2023-03-08 | 14.18 | $14.42 | 1.9M |
| 2023-03-07 | 14.19 | $14.80 | 2.8M |
| 2023-03-06 | 14.12 | $15.12 | 5.4M |
| 2023-03-03 | 13.97 | $14.98 | 4.8M |
| 2023-03-02 | 13.84 | $14.89 | 2.6M |
| 2023-03-01 | 13.70 | $14.33 | 3.2M |
| 2023-02-28 | 13.67 | $13.70 | 3.0M |
| 2023-02-27 | 13.77 | $13.94 | 2.8M |
| 2023-02-24 | 13.84 | $13.59 | 3.7M |
| 2023-02-23 | 14.00 | $13.19 | 3.0M |
| 2023-02-22 | 14.28 | $13.20 | 5.2M |
| 2023-02-21 | 14.60 | $13.51 | 4.7M |
| 2023-02-17 | 14.91 | $14.10 | 5.1M |
| 2023-02-16 | 15.15 | $14.50 | 4.1M |
| 2023-02-15 | 15.36 | $14.82 | 3.5M |
| 2023-02-14 | 15.52 | $15.26 | 4.4M |
| 2023-02-13 | 15.63 | $15.11 | 3.0M |
| 2023-02-10 | 15.79 | $15.09 | 5.0M |
| 2023-02-09 | 15.97 | $14.39 | 7.6M |
| 2023-02-08 | 16.34 | $16.81 | 4.2M |
| 2023-02-07 | 16.26 | $16.23 | 3.2M |
| 2023-02-06 | 16.28 | $16.00 | 3.8M |
| 2023-02-03 | 16.36 | $15.87 | 2.7M |
| 2023-02-02 | 16.49 | $16.01 | 3.5M |
| 2023-02-01 | 16.60 | $16.26 | 3.6M |
| 2023-01-31 | 16.68 | $16.80 | 3.3M |
| 2023-01-30 | 16.65 | $16.70 | 2.2M |
| 2023-01-27 | 16.65 | $16.76 | 2.6M |
| 2023-01-26 | 16.63 | $16.92 | 3.5M |
| 2023-01-25 | 16.58 | $17.27 | 3.1M |
| 2023-01-24 | 16.44 | $16.25 | 2.4M |
| 2023-01-23 | 16.50 | $16.12 | 2.0M |
| 2023-01-20 | 16.59 | $16.00 | 2.9M |
| 2023-01-19 | 16.73 | $15.92 | 3.1M |
| 2023-01-18 | 16.90 | $16.11 | 3.2M |
| 2023-01-17 | 17.06 | $17.18 | 2.6M |
| 2023-01-13 | 17.02 | $17.37 | 2.2M |
| 2023-01-12 | 16.94 | $17.44 | 2.5M |
| 2023-01-11 | 16.82 | $17.14 | 1.8M |
| 2023-01-10 | 16.76 | $17.60 | 1.8M |
| 2023-01-09 | 16.58 | $17.10 | 1.9M |
| 2023-01-06 | 16.48 | $16.88 | 2.2M |
| 2023-01-05 | 16.41 | $16.71 | 2.1M |
| 2023-01-04 | 16.37 | $16.30 | 4.2M |
| 2023-01-03 | 16.41 | $15.70 | 2.1M |
| 2022-12-30 | 16.58 | $16.84 | 1.4M |
| 2022-12-29 | 16.54 | $17.00 | 1.4M |
| 2022-12-28 | 16.46 | $16.22 | 1.2M |
| 2022-12-27 | 16.53 | $16.93 | 1.6M |
| 2022-12-23 | 16.47 | $16.85 | 1.5M |
| 2022-12-22 | 16.42 | $16.01 | 1.7M |
| 2022-12-21 | 16.53 | $16.62 | 3.8M |
| 2022-12-20 | 16.54 | $16.96 | 2.0M |
| 2022-12-19 | 16.48 | $16.23 | 1.5M |
| 2022-12-16 | 16.56 | $16.19 | 9.7M |
| 2022-12-15 | 16.66 | $16.64 | 2.3M |
| 2022-12-14 | 16.69 | $16.88 | 2.2M |
| 2022-12-13 | 16.67 | $16.97 | 2.6M |
| 2022-12-12 | 16.64 | $16.45 | 2.5M |
| 2022-12-09 | 16.70 | $15.30 | 2.8M |
| 2022-12-08 | 17.03 | $15.69 | 1.9M |
| 2022-12-07 | 17.32 | $15.73 | 1.9M |
| 2022-12-06 | 17.65 | $16.13 | 2.1M |
| 2022-12-05 | 17.95 | $16.31 | 2.2M |
| 2022-12-02 | 18.25 | $17.61 | 1.2M |
| 2022-12-01 | 18.33 | $17.43 | 1.2M |
| 2022-11-30 | 18.46 | $17.95 | 1.8M |
| 2022-11-29 | 18.49 | $17.47 | 1.2M |
| 2022-11-28 | 18.63 | $17.10 | 2.5M |
| 2022-11-25 | 18.86 | $17.58 | 765814 |
| 2022-11-23 | 19.02 | $18.05 | 1.1M |
| 2022-11-22 | 19.10 | $18.52 | 1.9M |
| 2022-11-21 | 19.09 | $17.85 | 3.2M |
| 2022-11-18 | 19.22 | $18.58 | 2.0M |
| 2022-11-17 | 19.20 | $18.57 | 1.6M |
| 2022-11-16 | 19.17 | $18.66 | 1.7M |
| 2022-11-15 | 19.11 | $18.99 | 2.3M |
| 2022-11-14 | 18.97 | $18.67 | 1.9M |
| 2022-11-11 | 18.86 | $19.30 | 2.5M |
| 2022-11-10 | 18.59 | $18.95 | 2.9M |
| 2022-11-09 | 18.34 | $17.94 | 3.8M |
| 2022-11-08 | 18.25 | $19.29 | 2.2M |
| 2022-11-07 | 17.86 | $19.08 | 1.9M |
| 2022-11-04 | 17.44 | $18.12 | 2.7M |
| 2022-11-03 | 17.15 | $18.26 | 2.8M |
| 2022-11-02 | 16.78 | $17.59 | 3.3M |
| 2022-11-01 | 16.48 | $18.01 | 3.2M |
| 2022-10-31 | 16.04 | $17.65 | 3.9M |
| 2022-10-28 | 15.60 | $17.30 | 3.8M |
| 2022-10-27 | 15.16 | $16.85 | 5.2M |
| 2022-10-26 | 14.74 | $16.18 | 5.7M |
| 2022-10-25 | 14.39 | $14.60 | 3.7M |
| 2022-10-24 | 14.32 | $15.06 | 1.9M |
| 2022-10-21 | 14.13 | $14.96 | 2.1M |
| 2022-10-20 | 13.94 | $14.90 | 2.2M |
| 2022-10-19 | 13.73 | $14.57 | 2.6M |
| 2022-10-18 | 13.55 | $14.14 | 2.2M |
| 2022-10-17 | 13.43 | $13.62 | 2.2M |
| 2022-10-14 | 13.41 | $13.29 | 2.1M |
| 2022-10-13 | 13.45 | $14.45 | 3.3M |
| 2022-10-12 | 13.26 | $13.78 | 1.8M |
| 2022-10-11 | 13.18 | $13.68 | 1.9M |
| 2022-10-10 | 13.11 | $13.88 | 1.8M |
| 2022-10-07 | 12.98 | $14.29 | 2.2M |
| 2022-10-06 | 12.75 | $14.41 | 2.5M |
| 2022-10-05 | 12.46 | $14.31 | 2.9M |
| 2022-10-04 | 12.16 | $13.37 | 2.8M |
| 2022-10-03 | 12.00 | $12.60 | 2.8M |
| 2022-09-30 | 11.99 | $11.68 | 2.7M |
| 2022-09-29 | 12.17 | $11.84 | 1.5M |
| 2022-09-28 | 12.36 | $11.99 | 2.4M |
| 2022-09-27 | 12.55 | $11.39 | 3.3M |
| 2022-09-26 | 12.91 | $11.11 | 5.3M |
| 2022-09-23 | 13.38 | $10.86 | 7.8M |
| 2022-09-22 | 13.99 | $12.99 | 2.3M |
| 2022-09-21 | 14.25 | $13.39 | 1.7M |
| 2022-09-20 | 14.47 | $13.57 | 2.2M |
| 2022-09-19 | 14.68 | $14.15 | 2.1M |
| 2022-09-16 | 14.81 | $13.98 | 4.9M |
| 2022-09-15 | 15.00 | $14.67 | 1.9M |
| 2022-09-14 | 15.07 | $15.45 | 2.3M |
| 2022-09-13 | 14.99 | $14.85 | 2.4M |
| 2022-09-12 | 15.03 | $15.34 | 2.3M |
| 2022-09-09 | 14.96 | $14.99 | 2.5M |
| 2022-09-08 | 14.96 | $14.35 | 2.2M |
| 2022-09-07 | 15.10 | $14.36 | 3.3M |
| 2022-09-06 | 15.25 | $15.06 | 1.9M |
| 2022-09-02 | 15.28 | $15.34 | 2.1M |
| 2022-09-01 | 15.26 | $14.28 | 2.4M |
| 2022-08-31 | 15.45 | $14.90 | 2.1M |
| 2022-08-30 | 15.55 | $14.79 | 2.4M |
| 2022-08-29 | 15.68 | $16.00 | 3.0M |
| 2022-08-26 | 15.57 | $15.70 | 2.5M |
| 2022-08-25 | 15.51 | $16.39 | 2.0M |
| 2022-08-24 | 15.30 | $16.32 | 2.0M |
| 2022-08-23 | 15.06 | $15.94 | 2.6M |
| 2022-08-22 | 14.86 | $15.22 | 3.2M |
| 2022-08-19 | 14.79 | $15.07 | 1.6M |
| 2022-08-18 | 14.73 | $15.24 | 2.4M |
| 2022-08-17 | 14.63 | $14.31 | 1.6M |
| 2022-08-16 | 14.71 | $14.27 | 2.2M |
| 2022-08-15 | 14.82 | $14.50 | 3.1M |
| 2022-08-12 | 14.89 | $15.39 | 2.1M |
| 2022-08-11 | 14.78 | $15.27 | 1.4M |
| 2022-08-10 | 14.68 | $14.71 | 1.6M |
| 2022-08-09 | 14.69 | $14.66 | 1.5M |
| 2022-08-08 | 14.70 | $14.37 | 1.9M |
| 2022-08-05 | 14.79 | $14.37 | 2.2M |
| 2022-08-04 | 14.88 | $13.86 | 3.4M |
| 2022-08-03 | 15.10 | $15.53 | 2.5M |
| 2022-08-02 | 15.00 | $16.30 | 1.9M |
| 2022-08-01 | 14.72 | $16.40 | 2.7M |
| 2022-07-29 | 14.38 | $16.55 | 3.1M |
| 2022-07-28 | 13.95 | $15.81 | 3.8M |
| 2022-07-27 | 13.62 | $15.31 | 4.4M |
| 2022-07-26 | 13.33 | $14.14 | 1.6M |
| 2022-07-25 | 13.26 | $14.36 | 1.7M |
| 2022-07-22 | 13.13 | $13.33 | 2.2M |
| 2022-07-21 | 13.20 | $13.32 | 2.6M |
| 2022-07-20 | 13.29 | $14.30 | 2.2M |
| 2022-07-19 | 13.19 | $14.19 | 2.4M |
| 2022-07-18 | 13.11 | $13.76 | 5.1M |
| 2022-07-15 | 13.12 | $12.72 | 3.3M |
| 2022-07-14 | 13.35 | $12.69 | 2.9M |
| 2022-07-13 | 13.63 | $13.01 | 2.5M |
| 2022-07-12 | 13.89 | $13.16 | 3.2M |
| 2022-07-11 | 14.17 | $13.81 | 2.1M |
| 2022-07-08 | 14.37 | $14.20 | 3.8M |
| 2022-07-07 | 14.52 | $13.79 | 4.9M |
| 2022-07-06 | 14.79 | $12.83 | 4.9M |
| 2022-07-05 | 15.31 | $13.00 | 7.7M |
| 2022-07-01 | 15.88 | $15.13 | 4.8M |
| 2022-06-30 | 16.10 | $15.76 | 4.2M |
| 2022-06-29 | 16.22 | $16.48 | 3.0M |
| 2022-06-28 | 16.21 | $16.44 | 3.8M |
| 2022-06-27 | 16.21 | $16.03 | 2.8M |
| 2022-06-24 | 16.30 | $15.77 | 10.0M |
| 2022-06-23 | 16.47 | $14.55 | 5.4M |
| 2022-06-22 | 16.91 | $15.56 | 5.2M |
| 2022-06-21 | 17.22 | $16.40 | 4.0M |
| 2022-06-17 | 17.40 | $15.24 | 8.2M |
| 2022-06-16 | 17.86 | $15.94 | 3.8M |
| 2022-06-15 | 18.24 | $16.60 | 2.9M |
| 2022-06-14 | 18.54 | $16.67 | 3.8M |
| 2022-06-13 | 18.86 | $16.96 | 3.7M |
| 2022-06-10 | 19.18 | $18.19 | 3.5M |
| 2022-06-09 | 19.28 | $18.73 | 2.1M |
| 2022-06-08 | 19.28 | $19.75 | 3.6M |
| 2022-06-07 | 19.06 | $19.67 | 4.3M |
| 2022-06-06 | 18.81 | $19.15 | 2.0M |
| 2022-06-03 | 18.63 | $19.24 | 3.2M |
| 2022-06-02 | 18.39 | $18.73 | 2.4M |
| 2022-06-01 | 18.22 | $18.89 | 3.7M |
| 2022-05-31 | 17.99 | $19.08 | 3.9M |
| 2022-05-27 | 17.67 | $19.81 | 2.4M |
| 2022-05-26 | 17.14 | $19.49 | 4.6M |
| 2022-05-25 | 16.59 | $18.30 | 3.7M |
| 2022-05-24 | 16.20 | $17.45 | 3.1M |
| 2022-05-23 | 15.93 | $17.16 | 3.4M |
| 2022-05-20 | 15.67 | $15.80 | 2.7M |
| 2022-05-19 | 15.66 | $15.79 | 3.8M |
| 2022-05-18 | 15.66 | $16.00 | 3.6M |
| 2022-05-17 | 15.60 | $16.20 | 2.3M |
| 2022-05-16 | 15.51 | $15.83 | 2.9M |
| 2022-05-13 | 15.47 | $15.12 | 3.1M |
| 2022-05-12 | 15.58 | $14.30 | 2.9M |
| 2022-05-11 | 15.88 | $14.50 | 3.2M |
| 2022-05-10 | 16.19 | $14.34 | 4.8M |
| 2022-05-09 | 16.58 | $14.47 | 5.8M |
| 2022-05-06 | 17.00 | $16.46 | 2.5M |
| 2022-05-05 | 17.08 | $16.24 | 3.0M |
| 2022-05-04 | 17.20 | $17.57 | 3.1M |
| 2022-05-03 | 17.07 | $16.91 | 3.7M |
| 2022-05-02 | 17.05 | $16.24 | 3.3M |
| 2022-04-29 | 17.17 | $16.44 | 4.2M |
| 2022-04-28 | 17.26 | $17.44 | 5.5M |
| 2022-04-27 | 17.15 | $16.23 | 3.6M |
| 2022-04-26 | 17.27 | $15.90 | 3.9M |
| 2022-04-25 | 17.48 | $15.92 | 5.3M |
| 2022-04-22 | 17.71 | $16.87 | 3.8M |
| 2022-04-21 | 17.78 | $17.67 | 4.6M |
| 2022-04-20 | 17.68 | $18.40 | 5.0M |
| 2022-04-19 | 17.41 | $18.36 | 5.2M |
| 2022-04-18 | 17.09 | $17.98 | 4.3M |
| 2022-04-14 | 16.80 | $17.67 | 3.8M |
| 2022-04-13 | 16.52 | $17.49 | 4.2M |
| 2022-04-12 | 16.24 | $16.65 | 4.9M |
| 2022-04-11 | 16.07 | $16.13 | 4.6M |
| 2022-04-08 | 15.99 | $16.26 | 4.2M |
| 2022-04-07 | 15.87 | $15.49 | 2.7M |
| 2022-04-06 | 15.88 | $15.26 | 2.7M |
| 2022-04-05 | 15.94 | $15.33 | 2.9M |
| 2022-04-04 | 15.99 | $15.96 | 2.7M |
| 2022-04-01 | 15.92 | $15.85 | 2.5M |
| 2022-03-31 | 15.85 | $15.48 | 3.1M |
| 2022-03-30 | 15.84 | $15.42 | 3.0M |
| 2022-03-29 | 15.84 | $15.31 | 3.8M |
| 2022-03-28 | 15.86 | $15.06 | 3.3M |
| 2022-03-25 | 15.93 | $16.10 | 4.2M |
| 2022-03-24 | 15.78 | $15.57 | 5.0M |
| 2022-03-23 | 15.72 | $15.33 | 3.3M |
| 2022-03-22 | 15.69 | $14.93 | 3.2M |
| 2022-03-21 | 15.74 | $15.23 | 5.4M |
| 2022-03-18 | 15.73 | $14.76 | 11.0M |
| 2022-03-17 | 15.80 | $15.12 | 4.3M |
| 2022-03-16 | 15.81 | $14.62 | 3.9M |
| 2022-03-15 | 15.91 | $14.73 | 4.5M |
| 2022-03-14 | 16.00 | $15.33 | 5.4M |
| 2022-03-11 | 15.97 | $16.11 | 4.2M |
| 2022-03-10 | 15.77 | $16.13 | 5.1M |
| 2022-03-09 | 15.51 | $15.66 | 5.9M |
| 2022-03-08 | 15.31 | $15.79 | 6.7M |
| 2022-03-07 | 15.03 | $16.04 | 8.8M |
| 2022-03-04 | 14.66 | $15.10 | 6.3M |
| 2022-03-03 | 14.41 | $14.53 | 3.2M |
| 2022-03-02 | 14.23 | $14.69 | 7.7M |
| 2022-03-01 | 13.99 | $14.16 | 4.3M |
| 2022-02-28 | 13.80 | $14.43 | 6.2M |
| 2022-02-25 | 13.53 | $13.50 | 2.3M |
| 2022-02-24 | 13.40 | $13.15 | 3.7M |
| 2022-02-23 | 13.32 | $13.41 | 3.8M |
| 2022-02-22 | 13.16 | $13.06 | 3.7M |
| 2022-02-18 | 13.04 | $13.15 | 4.2M |
| 2022-02-17 | 12.88 | $13.93 | 3.8M |
| 2022-02-16 | 12.53 | $13.86 | 6.1M |
| 2022-02-15 | 12.12 | $13.57 | 6.0M |
| 2022-02-14 | 11.70 | $13.06 | 5.8M |
| 2022-02-11 | 11.32 | $12.74 | 6.9M |
| 2022-02-10 | 10.94 | $11.40 | 4.2M |
| 2022-02-09 | 10.78 | $10.97 | 3.5M |
| 2022-02-08 | 10.69 | $10.63 | 2.5M |
| 2022-02-07 | 10.64 | $10.78 | 2.4M |
| 2022-02-04 | 10.55 | $10.85 | 2.9M |
| 2022-02-03 | 10.44 | $10.44 | 1.8M |
| 2022-02-02 | 10.38 | $10.50 | 2.1M |
| 2022-02-01 | 10.30 | $10.58 | 2.8M |
| 2022-01-31 | 10.19 | $9.96 | 2.3M |
| 2022-01-28 | 10.19 | $10.08 | 2.5M |
| 2022-01-27 | 10.17 | $9.90 | 2.9M |
| 2022-01-26 | 10.17 | $10.14 | 3.4M |
| 2022-01-25 | 10.12 | $10.32 | 3.2M |
| 2022-01-24 | 10.03 | $9.81 | 3.5M |
| 2022-01-21 | 10.02 | $9.40 | 2.5M |
| 2022-01-20 | 10.09 | $9.80 | 2.4M |
| 2022-01-19 | 10.09 | $10.10 | 2.1M |
| 2022-01-18 | 10.02 | $10.20 | 2.3M |
| 2022-01-14 | 9.92 | $10.31 | 3.2M |
| 2022-01-13 | 9.78 | $9.92 | 1.4M |
| 2022-01-12 | 9.69 | $9.98 | 2.8M |
| 2022-01-11 | 9.57 | $10.26 | 2.8M |
| 2022-01-10 | 9.36 | $9.98 | 3.4M |
| 2022-01-07 | 9.19 | $9.64 | 2.2M |
| 2022-01-06 | 9.05 | $9.69 | 3.2M |
| 2022-01-05 | 8.88 | $9.02 | 3.1M |
| 2022-01-04 | 8.83 | $9.57 | 4.7M |
| 2022-01-03 | 8.64 | $9.07 | 2.4M |
| 2021-12-31 | 8.54 | $8.45 | 1.7M |
| 2021-12-30 | 8.54 | $8.50 | 1.1M |
| 2021-12-29 | 8.53 | $8.53 | 1.5M |
| 2021-12-28 | 8.52 | $8.78 | 1.5M |
| 2021-12-27 | 8.45 | $8.94 | 1.4M |
| 2021-12-23 | 8.33 | $8.75 | 1.4M |
| 2021-12-22 | 8.24 | $8.80 | 1.6M |
| 2021-12-21 | 8.12 | $8.72 | 3.0M |
| 2021-12-20 | 8.00 | $7.74 | 2.3M |
| 2021-12-17 | 8.06 | $8.01 | 11.2M |
| 2021-12-16 | 8.08 | $8.28 | 2.6M |
| 2021-12-15 | 8.05 | $8.29 | 3.1M |
| 2021-12-14 | 8.00 | $8.19 | 2.0M |
| 2021-12-13 | 7.98 | $8.49 | 3.2M |
| 2021-12-10 | 7.88 | $9.06 | 3.3M |
| 2021-12-09 | 7.66 | $8.45 | 2.6M |
| 2021-12-08 | 7.52 | $8.47 | 2.4M |
| 2021-12-07 | 7.36 | $8.06 | 2.4M |
| 2021-12-06 | 7.27 | $7.68 | 3.2M |
| 2021-12-03 | 7.24 | $7.48 | 3.1M |
| 2021-12-02 | 7.26 | $7.29 | 2.9M |
| 2021-12-01 | 7.32 | $6.94 | 4.4M |
| 2021-11-30 | 7.47 | $7.06 | 3.5M |
| 2021-11-29 | 7.62 | $7.18 | 2.3M |
| 2021-11-26 | 7.77 | $7.16 | 2.3M |
| 2021-11-24 | 7.95 | $7.54 | 1.3M |
| 2021-11-23 | 8.08 | $7.63 | 3.6M |
| 2021-11-22 | 8.22 | $7.25 | 3.0M |
| 2021-11-19 | 8.46 | $7.36 | 4.4M |
| 2021-11-18 | 8.72 | $8.03 | 3.4M |
| 2021-11-17 | 8.88 | $8.33 | 2.9M |
| 2021-11-16 | 9.00 | $8.71 | 2.2M |
| 2021-11-15 | 9.06 | $8.48 | 2.2M |
| 2021-11-12 | 9.18 | $8.65 | 2.2M |
| 2021-11-11 | 9.28 | $9.01 | 2.2M |
| 2021-11-10 | 9.33 | $9.08 | 2.6M |
| 2021-11-09 | 9.36 | $9.65 | 1.7M |
| 2021-11-08 | 9.28 | $9.38 | 2.7M |
| 2021-11-05 | 9.24 | $9.36 | 2.2M |
| 2021-11-04 | 9.20 | $9.10 | 3.6M |
| 2021-11-03 | 9.21 | $9.13 | 2.6M |
| 2021-11-02 | 9.21 | $9.01 | 2.4M |
| 2021-11-01 | 9.23 | $8.84 | 2.1M |
| 2021-10-29 | 9.30 | $8.56 | 4.1M |
| 2021-10-28 | 9.43 | $9.09 | 4.3M |
| 2021-10-27 | 9.47 | $9.09 | 5.0M |
| 2021-10-26 | 9.52 | $9.84 | 9.3M |
| 2021-10-25 | 9.41 | $9.45 | 4.1M |
| 2021-10-22 | 9.36 | $9.14 | 2.3M |
| 2021-10-21 | 9.38 | $9.21 | 4.4M |
| 2021-10-20 | 9.37 | $9.41 | 6.3M |
| 2021-10-19 | 9.33 | $9.26 | 3.6M |
| 2021-10-18 | 9.30 | $9.43 | 3.2M |
| 2021-10-15 | 9.23 | $9.08 | 3.4M |
| 2021-10-14 | 9.23 | $8.98 | 3.9M |
| 2021-10-13 | 9.24 | $8.96 | 7.0M |
| 2021-10-12 | 9.25 | $8.82 | 2.9M |
| 2021-10-11 | 9.30 | $9.00 | 2.7M |
| 2021-10-08 | 9.31 | $9.09 | 2.6M |
| 2021-10-07 | 9.30 | $9.15 | 2.9M |
| 2021-10-06 | 9.28 | $9.08 | 3.3M |
| 2021-10-05 | 9.26 | $9.75 | 4.3M |
| 2021-10-04 | 9.10 | $9.85 | 2.8M |
| 2021-10-01 | 8.88 | $9.44 | 1.9M |
| 2021-09-30 | 8.72 | $9.00 | 1.8M |
| 2021-09-29 | 8.62 | $9.09 | 1.5M |
| 2021-09-28 | 8.48 | $9.09 | 1.8M |
| 2021-09-27 | 8.32 | $9.19 | 2.8M |
| 2021-09-24 | 8.11 | $8.62 | 1.6M |
| 2021-09-23 | 7.99 | $8.56 | 1.5M |
| 2021-09-22 | 7.86 | $7.95 | 1.5M |
| 2021-09-21 | 7.84 | $7.70 | 2.0M |
| 2021-09-20 | 7.87 | $7.58 | 2.0M |
| 2021-09-17 | 7.92 | $7.88 | 3.3M |
| 2021-09-16 | 7.92 | $8.03 | 1.9M |
| 2021-09-15 | 7.89 | $8.32 | 1.9M |
| 2021-09-14 | 7.79 | $8.10 | 1.9M |
| 2021-09-13 | 7.73 | $8.51 | 2.9M |
| 2021-09-10 | 7.56 | $7.78 | 1.6M |
| 2021-09-09 | 7.53 | $7.80 | 2.1M |
| 2021-09-08 | 7.48 | $7.59 | 1.9M |
| 2021-09-07 | 7.47 | $7.78 | 1.4M |
| 2021-09-03 | 7.42 | $7.77 | 1.2M |
| 2021-09-02 | 7.37 | $7.99 | 1.7M |
| 2021-09-01 | 7.27 | $7.61 | 1.5M |
| 2021-08-31 | 7.22 | $7.76 | 1.2M |
| 2021-08-30 | 7.14 | $7.70 | 1.2M |
| 2021-08-27 | 7.07 | $7.92 | 1.8M |
| 2021-08-26 | 6.94 | $7.21 | 845520 |
| 2021-08-25 | 6.93 | $7.36 | 1.2M |
| 2021-08-24 | 6.90 | $7.28 | 1.1M |
| 2021-08-23 | 6.89 | $7.08 | 1.8M |
| 2021-08-20 | 6.91 | $6.60 | 1.2M |
| 2021-08-19 | 7.05 | $6.61 | 1.6M |
| 2021-08-18 | 7.21 | $6.99 | 1.4M |
| 2021-08-17 | 7.32 | $7.12 | 1.5M |
| 2021-08-16 | 7.42 | $7.27 | 1.3M |
| 2021-08-13 | 7.51 | $7.57 | 1.0M |
| 2021-08-12 | 7.55 | $7.83 | 932200 |
| 2021-08-11 | 7.55 | $7.99 | 1.6M |
| 2021-08-10 | 7.51 | $7.88 | 1.3M |
| 2021-08-09 | 7.50 | $7.46 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.07
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
10.75
Maximum
19.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.07 | $10.15 | 1.9M |
| 2026-08-06 | 10.02 | $10.05 | 9.5M |
| 2026-08-05 | 9.98 | $9.54 | 8.5M |
| 2026-08-04 | 10.09 | $10.09 | 10.9M |
| 2026-08-03 | 10.06 | $10.27 | 9.0M |
| 2026-07-31 | 9.96 | $10.48 | 13.0M |
| 2026-07-30 | 9.76 | $9.85 | 14.3M |
| 2026-07-29 | 9.73 | $9.33 | 10.0M |
| 2026-07-28 | 9.85 | $9.17 | 10.1M |
| 2026-07-27 | 10.06 | $9.41 | 9.5M |
| 2026-07-24 | 10.23 | $10.20 | 6.4M |
| 2026-07-23 | 10.18 | $10.34 | 13.9M |
| 2026-07-22 | 10.08 | $10.72 | 8.4M |
| 2026-07-21 | 9.83 | $10.53 | 12.0M |
| 2026-07-20 | 9.60 | $10.10 | 8.2M |
| 2026-07-17 | 9.45 | $10.02 | 8.6M |
| 2026-07-16 | 9.29 | $9.64 | 6.4M |
| 2026-07-15 | 9.23 | $9.84 | 7.1M |
| 2026-07-14 | 9.09 | $9.86 | 6.4M |
| 2026-07-13 | 8.93 | $9.68 | 5.8M |
| 2026-07-10 | 8.80 | $9.39 | 4.9M |
| 2026-07-09 | 8.74 | $9.40 | 7.0M |
| 2026-07-08 | 8.67 | $9.70 | 15.4M |
| 2026-07-07 | 8.51 | $9.15 | 11.2M |
| 2026-07-06 | 8.51 | $8.56 | 9.4M |
| 2026-07-02 | 8.70 | $8.66 | 10.4M |
| 2026-07-01 | 8.92 | $8.57 | 15.5M |
| 2026-06-30 | 9.23 | $9.18 | 13.4M |
| 2026-06-29 | 9.42 | $9.55 | 8.6M |
| 2026-06-26 | 9.55 | $9.59 | 14.9M |
| 2026-06-25 | 9.72 | $9.77 | 8.8M |
| 2026-06-24 | 9.87 | $9.52 | 16.3M |
| 2026-06-23 | 10.14 | $10.07 | 4.6M |
| 2026-06-22 | 10.31 | $10.20 | 8.6M |
| 2026-06-18 | 10.49 | $10.04 | 13.1M |
| 2026-06-17 | 10.76 | $10.30 | 10.2M |
| 2026-06-16 | 11.02 | $10.35 | 12.6M |
| 2026-06-15 | 11.32 | $10.66 | 13.7M |
| 2026-06-12 | 11.59 | $11.49 | 7.3M |
| 2026-06-11 | 11.66 | $11.49 | 8.9M |
| 2026-06-10 | 11.75 | $12.02 | 6.4M |
| 2026-06-09 | 11.70 | $11.59 | 7.3M |
| 2026-06-08 | 11.76 | $11.90 | 6.3M |
| 2026-06-05 | 11.75 | $11.51 | 10.4M |
| 2026-06-04 | 11.85 | $12.27 | 14.3M |
| 2026-06-03 | 11.74 | $12.01 | 8.5M |
| 2026-06-02 | 11.69 | $11.73 | 6.4M |
| 2026-06-01 | 11.71 | $11.53 | 8.5M |
| 2026-05-29 | 11.80 | $11.21 | 9.9M |
| 2026-05-28 | 12.02 | $11.30 | 5.9M |
| 2026-05-27 | 12.25 | $11.48 | 9.1M |
| 2026-05-26 | 12.47 | $12.12 | 8.8M |
| 2026-05-22 | 12.53 | $12.31 | 5.7M |
| 2026-05-21 | 12.54 | $12.21 | 9.0M |
| 2026-05-20 | 12.58 | $12.28 | 6.1M |
| 2026-05-19 | 12.59 | $12.73 | 8.1M |
| 2026-05-18 | 12.46 | $12.85 | 10.1M |
| 2026-05-15 | 12.25 | $12.42 | 6.5M |
| 2026-05-14 | 12.14 | $12.12 | 6.2M |
| 2026-05-13 | 12.08 | $12.00 | 5.6M |
| 2026-05-12 | 12.04 | $12.06 | 5.8M |
| 2026-05-11 | 11.97 | $11.86 | 5.2M |
| 2026-05-08 | 11.94 | $11.42 | 5.3M |
| 2026-05-07 | 12.04 | $11.41 | 6.5M |
| 2026-05-06 | 12.15 | $11.58 | 11.2M |
| 2026-05-05 | 12.23 | $12.41 | 7.0M |
| 2026-05-04 | 12.05 | $12.29 | 7.0M |
| 2026-05-01 | 11.86 | $11.99 | 11.4M |
| 2026-04-30 | 11.72 | $12.22 | 9.3M |
| 2026-04-29 | 11.47 | $12.35 | 7.5M |
| 2026-04-28 | 11.11 | $11.82 | 7.6M |
| 2026-04-27 | 10.84 | $11.46 | 10.2M |
| 2026-04-24 | 10.62 | $11.33 | 8.0M |
| 2026-04-23 | 10.39 | $11.14 | 18.4M |
| 2026-04-22 | 10.17 | $10.81 | 12.2M |
| 2026-04-21 | 10.01 | $10.56 | 11.7M |
| 2026-04-20 | 9.89 | $9.77 | 8.0M |
| 2026-04-17 | 10.01 | $9.42 | 15.5M |
| 2026-04-16 | 10.26 | $10.41 | 8.6M |
| 2026-04-15 | 10.25 | $9.92 | 9.1M |
| 2026-04-14 | 10.40 | $9.88 | 12.1M |
| 2026-04-13 | 10.59 | $10.56 | 12.3M |
| 2026-04-10 | 10.60 | $10.05 | 9.1M |
| 2026-04-09 | 10.78 | $10.14 | 9.7M |
| 2026-04-08 | 10.97 | $10.33 | 22.6M |
| 2026-04-07 | 11.13 | $11.23 | 11.3M |
| 2026-04-06 | 11.04 | $10.59 | 4.5M |
| 2026-04-02 | 11.12 | $10.61 | 8.1M |
| 2026-04-01 | 11.20 | $10.35 | 10.5M |
| 2026-03-31 | 11.37 | $10.83 | 14.2M |
| 2026-03-30 | 11.42 | $11.05 | 11.2M |
| 2026-03-27 | 11.40 | $11.36 | 11.1M |
| 2026-03-26 | 11.27 | $11.26 | 6.7M |
| 2026-03-25 | 11.12 | $10.93 | 8.7M |
| 2026-03-24 | 11.03 | $10.89 | 7.4M |
| 2026-03-23 | 10.93 | $10.72 | 14.7M |
| 2026-03-20 | 10.84 | $10.91 | 14.2M |
| 2026-03-19 | 10.67 | $10.72 | 9.0M |
| 2026-03-18 | 10.50 | $10.74 | 11.5M |
| 2026-03-17 | 10.28 | $10.72 | 13.0M |
| 2026-03-16 | 10.01 | $10.14 | 9.5M |
| 2026-03-13 | 9.85 | $10.29 | 16.9M |
| 2026-03-12 | 9.59 | $9.85 | 9.7M |
| 2026-03-11 | 9.42 | $9.82 | 12.5M |
| 2026-03-10 | 9.21 | $9.50 | 13.8M |
| 2026-03-09 | 9.04 | $9.27 | 18.0M |
| 2026-03-06 | 8.91 | $8.97 | 11.6M |
| 2026-03-05 | 8.84 | $8.84 | 11.5M |
| 2026-03-04 | 8.79 | $8.87 | 9.0M |
| 2026-03-03 | 8.72 | $8.83 | 13.7M |
| 2026-03-02 | 8.64 | $8.82 | 13.2M |
| 2026-02-27 | 8.53 | $8.51 | 6.2M |
| 2026-02-26 | 8.50 | $8.41 | 8.5M |
| 2026-02-25 | 8.49 | $8.34 | 7.5M |
| 2026-02-24 | 8.50 | $8.32 | 8.3M |
| 2026-02-23 | 8.51 | $8.36 | 9.9M |
| 2026-02-20 | 8.50 | $8.41 | 7.3M |
| 2026-02-19 | 8.47 | $8.50 | 11.1M |
| 2026-02-18 | 8.40 | $8.17 | 11.4M |
| 2026-02-17 | 8.41 | $7.92 | 10.6M |
| 2026-02-13 | 8.50 | $8.10 | 12.2M |
| 2026-02-12 | 8.54 | $8.14 | 10.5M |
| 2026-02-11 | 8.57 | $8.57 | 12.4M |
| 2026-02-10 | 8.47 | $8.27 | 8.9M |
| 2026-02-09 | 8.43 | $8.70 | 8.9M |
| 2026-02-06 | 8.23 | $8.66 | 11.5M |
| 2026-02-05 | 7.99 | $8.17 | 22.7M |
| 2026-02-04 | 7.86 | $7.95 | 14.0M |
| 2026-02-03 | 7.75 | $7.81 | 10.7M |
| 2026-02-02 | 7.67 | $7.59 | 9.4M |
| 2026-01-30 | 7.62 | $7.53 | 9.0M |
| 2026-01-29 | 7.58 | $7.54 | 11.4M |
| 2026-01-28 | 7.53 | $7.33 | 10.8M |
| 2026-01-27 | 7.52 | $7.44 | 7.5M |
| 2026-01-26 | 7.47 | $7.35 | 7.3M |
| 2026-01-23 | 7.43 | $7.30 | 9.5M |
| 2026-01-22 | 7.39 | $7.39 | 11.6M |
| 2026-01-21 | 7.31 | $7.36 | 15.9M |
| 2026-01-20 | 7.21 | $7.09 | 8.5M |
| 2026-01-16 | 7.17 | $7.15 | 10.5M |
| 2026-01-15 | 7.10 | $7.11 | 7.1M |
| 2026-01-14 | 7.03 | $7.13 | 13.2M |
| 2026-01-13 | 6.92 | $7.15 | 13.6M |
| 2026-01-12 | 6.78 | $6.75 | 9.6M |
| 2026-01-09 | 6.73 | $6.81 | 12.1M |
| 2026-01-08 | 6.65 | $7.03 | 18.6M |
| 2026-01-07 | 6.47 | $6.61 | 10.8M |
| 2026-01-06 | 6.39 | $6.64 | 13.8M |
| 2026-01-05 | 6.28 | $6.79 | 16.2M |
| 2026-01-02 | 6.09 | $6.47 | 13.0M |
| 2025-12-31 | 5.97 | $6.11 | 5.0M |
| 2025-12-30 | 5.93 | $6.08 | 9.9M |
| 2025-12-29 | 5.89 | $5.93 | 7.4M |
| 2025-12-26 | 5.90 | $5.85 | 5.3M |
| 2025-12-24 | 5.93 | $5.91 | 3.1M |
| 2025-12-23 | 5.95 | $5.90 | 6.6M |
| 2025-12-22 | 5.97 | $5.89 | 7.6M |
| 2025-12-19 | 6.01 | $5.83 | 15.3M |
| 2025-12-18 | 6.07 | $5.77 | 8.3M |
| 2025-12-17 | 6.17 | $5.95 | 11.2M |
| 2025-12-16 | 6.23 | $5.89 | 9.1M |
| 2025-12-15 | 6.32 | $6.22 | 9.1M |
| 2025-12-12 | 6.33 | $6.21 | 5.7M |
| 2025-12-11 | 6.33 | $6.35 | 5.9M |
| 2025-12-10 | 6.29 | $6.46 | 12.2M |
| 2025-12-09 | 6.21 | $6.32 | 5.4M |
| 2025-12-08 | 6.15 | $6.27 | 5.6M |
| 2025-12-05 | 6.08 | $6.32 | 5.0M |
| 2025-12-04 | 5.99 | $6.48 | 9.1M |
| 2025-12-03 | 5.83 | $6.28 | 11.5M |
| 2025-12-02 | 5.70 | $5.95 | 10.8M |
| 2025-12-01 | 5.64 | $5.87 | 7.6M |
| 2025-11-28 | 5.60 | $5.81 | 2.9M |
| 2025-11-26 | 5.57 | $5.68 | 9.0M |
| 2025-11-25 | 5.58 | $5.71 | 8.1M |
| 2025-11-24 | 5.59 | $5.59 | 7.9M |
| 2025-11-21 | 5.64 | $5.53 | 7.9M |
| 2025-11-20 | 5.71 | $5.41 | 8.7M |
| 2025-11-19 | 5.85 | $5.62 | 7.8M |
| 2025-11-18 | 5.95 | $5.79 | 9.7M |
| 2025-11-17 | 6.02 | $5.79 | 8.9M |
| 2025-11-14 | 6.10 | $5.98 | 6.1M |
| 2025-11-13 | 6.14 | $5.85 | 6.5M |
| 2025-11-12 | 6.23 | $5.97 | 10.9M |
| 2025-11-11 | 6.31 | $6.39 | 11.2M |
| 2025-11-10 | 6.26 | $6.15 | 7.1M |
| 2025-11-07 | 6.28 | $6.08 | 7.3M |
| 2025-11-06 | 6.32 | $6.07 | 6.7M |
| 2025-11-05 | 6.37 | $6.07 | 7.0M |
| 2025-11-04 | 6.43 | $6.01 | 9.1M |
| 2025-11-03 | 6.51 | $6.40 | 7.9M |
| 2025-10-31 | 6.49 | $6.27 | 11.9M |
| 2025-10-30 | 6.50 | $6.30 | 8.9M |
| 2025-10-29 | 6.50 | $6.49 | 12.9M |
| 2025-10-28 | 6.44 | $6.26 | 12.9M |
| 2025-10-27 | 6.42 | $6.56 | 13.3M |
| 2025-10-24 | 6.30 | $6.63 | 10.0M |
| 2025-10-23 | 6.14 | $6.76 | 15.9M |
| 2025-10-22 | 5.89 | $6.08 | 12.2M |
| 2025-10-21 | 5.79 | $6.03 | 19.9M |
| 2025-10-20 | 5.70 | $5.77 | 6.5M |
| 2025-10-17 | 5.66 | $5.51 | 7.9M |
| 2025-10-16 | 5.70 | $5.62 | 6.0M |
| 2025-10-15 | 5.70 | $5.73 | 6.1M |
| 2025-10-14 | 5.68 | $5.68 | 6.4M |
| 2025-10-13 | 5.66 | $5.67 | 8.7M |
| 2025-10-10 | 5.64 | $5.37 | 11.0M |
| 2025-10-09 | 5.72 | $5.71 | 5.3M |
| 2025-10-08 | 5.70 | $5.90 | 6.8M |
| 2025-10-07 | 5.61 | $5.93 | 9.1M |
| 2025-10-06 | 5.49 | $5.81 | 10.9M |
| 2025-10-03 | 5.39 | $5.56 | 13.7M |
| 2025-10-02 | 5.35 | $5.34 | 6.5M |
| 2025-10-01 | 5.36 | $5.37 | 9.9M |
| 2025-09-30 | 5.37 | $5.18 | 10.6M |
| 2025-09-29 | 5.45 | $5.32 | 7.6M |
| 2025-09-26 | 5.49 | $5.58 | 8.0M |
| 2025-09-25 | 5.47 | $5.50 | 5.8M |
| 2025-09-24 | 5.46 | $5.52 | 6.5M |
| 2025-09-23 | 5.45 | $5.49 | 8.8M |
| 2025-09-22 | 5.45 | $5.39 | 7.1M |
| 2025-09-19 | 5.48 | $5.35 | 15.2M |
| 2025-09-18 | 5.53 | $5.53 | 5.9M |
| 2025-09-17 | 5.53 | $5.48 | 8.7M |
| 2025-09-16 | 5.55 | $5.62 | 6.1M |
| 2025-09-15 | 5.54 | $5.41 | 6.5M |
| 2025-09-12 | 5.58 | $5.54 | 7.7M |
| 2025-09-11 | 5.59 | $5.56 | 8.9M |
| 2025-09-10 | 5.60 | $5.47 | 13.5M |
| 2025-09-09 | 5.65 | $5.50 | 6.7M |
| 2025-09-08 | 5.69 | $5.62 | 7.8M |
| 2025-09-05 | 5.70 | $5.67 | 8.0M |
| 2025-09-04 | 5.70 | $5.83 | 10.5M |
| 2025-09-03 | 5.65 | $5.52 | 6.8M |
| 2025-09-02 | 5.68 | $5.74 | 6.8M |
| 2025-08-29 | 5.65 | $5.81 | 7.0M |
| 2025-08-28 | 5.60 | $5.74 | 7.3M |
| 2025-08-27 | 5.55 | $5.71 | 7.8M |
| 2025-08-26 | 5.51 | $5.67 | 8.0M |
| 2025-08-25 | 5.47 | $5.76 | 5.7M |
| 2025-08-22 | 5.39 | $5.81 | 8.7M |
| 2025-08-21 | 5.28 | $5.39 | 7.3M |
| 2025-08-20 | 5.29 | $5.29 | 8.3M |
| 2025-08-19 | 5.33 | $5.38 | 6.9M |
| 2025-08-18 | 5.35 | $5.39 | 9.8M |
| 2025-08-15 | 5.39 | $5.38 | 7.6M |
| 2025-08-14 | 5.43 | $5.61 | 8.7M |
| 2025-08-13 | 5.41 | $5.58 | 8.6M |
| 2025-08-12 | 5.41 | $5.60 | 6.6M |
| 2025-08-11 | 5.40 | $5.41 | 6.3M |
| 2025-08-08 | 5.45 | $5.43 | 6.7M |
| 2025-08-07 | 5.51 | $5.35 | 9.2M |
| 2025-08-06 | 5.61 | $5.44 | 7.2M |
| 2025-08-05 | 5.71 | $5.59 | 8.6M |
| 2025-08-04 | 5.79 | $5.47 | 7.7M |
| 2025-08-01 | 5.92 | $5.54 | 9.0M |
| 2025-07-31 | 6.06 | $5.91 | 10.3M |
| 2025-07-30 | 6.11 | $6.10 | 8.8M |
| 2025-07-29 | 6.12 | $6.35 | 9.3M |
| 2025-07-28 | 6.05 | $6.24 | 8.3M |
| 2025-07-25 | 6.00 | $5.92 | 10.5M |
| 2025-07-24 | 6.04 | $6.10 | 12.5M |
| 2025-07-23 | 6.03 | $6.17 | 15.8M |
| 2025-07-22 | 6.00 | $5.86 | 10.8M |
| 2025-07-21 | 6.06 | $5.83 | 6.8M |
| 2025-07-18 | 6.15 | $5.94 | 7.6M |
| 2025-07-17 | 6.22 | $6.03 | 10.0M |
| 2025-07-16 | 6.27 | $5.92 | 10.0M |
| 2025-07-15 | 6.38 | $5.93 | 7.6M |
| 2025-07-14 | 6.50 | $6.30 | 8.4M |
| 2025-07-11 | 6.52 | $6.55 | 6.1M |
| 2025-07-10 | 6.47 | $6.56 | 6.5M |
| 2025-07-09 | 6.41 | $6.53 | 5.4M |
| 2025-07-08 | 6.33 | $6.60 | 11.8M |
| 2025-07-07 | 6.22 | $6.17 | 9.2M |
| 2025-07-03 | 6.21 | $6.31 | 4.3M |
| 2025-07-02 | 6.16 | $6.35 | 10.4M |
| 2025-07-01 | 6.09 | $6.10 | 13.7M |
| 2025-06-30 | 6.08 | $5.93 | 8.0M |
| 2025-06-27 | 6.11 | $5.91 | 20.4M |
| 2025-06-26 | 6.17 | $5.89 | 16.0M |
| 2025-06-25 | 6.23 | $5.75 | 15.8M |
| 2025-06-24 | 6.36 | $5.98 | 14.1M |
| 2025-06-23 | 6.44 | $6.04 | 17.0M |
| 2025-06-20 | 6.51 | $6.35 | 18.2M |
| 2025-06-18 | 6.49 | $6.44 | 15.6M |
| 2025-06-17 | 6.44 | $6.57 | 11.4M |
| 2025-06-16 | 6.34 | $6.43 | 9.4M |
| 2025-06-13 | 6.25 | $6.53 | 16.5M |
| 2025-06-12 | 6.10 | $6.35 | 8.1M |
| 2025-06-11 | 5.99 | $6.35 | 13.4M |
| 2025-06-10 | 5.84 | $6.16 | 13.4M |
| 2025-06-09 | 5.72 | $5.93 | 9.6M |
| 2025-06-06 | 5.65 | $5.80 | 6.1M |
| 2025-06-05 | 5.61 | $5.57 | 9.7M |
| 2025-06-04 | 5.63 | $5.61 | 11.7M |
| 2025-06-03 | 5.65 | $5.76 | 15.7M |
| 2025-06-02 | 5.63 | $5.51 | 15.7M |
| 2025-05-30 | 5.68 | $5.52 | 18.0M |
| 2025-05-29 | 5.74 | $5.65 | 15.2M |
| 2025-05-28 | 5.77 | $5.61 | 14.3M |
| 2025-05-27 | 5.82 | $5.78 | 14.3M |
| 2025-05-23 | 5.84 | $5.72 | 13.7M |
| 2025-05-22 | 5.88 | $5.69 | 13.1M |
| 2025-05-21 | 5.93 | $5.59 | 16.8M |
| 2025-05-20 | 6.03 | $5.84 | 12.4M |
| 2025-05-19 | 6.07 | $5.93 | 9.4M |
| 2025-05-16 | 6.10 | $6.11 | 11.3M |
| 2025-05-15 | 6.07 | $6.12 | 9.0M |
| 2025-05-14 | 6.03 | $6.28 | 10.7M |
| 2025-05-13 | 5.94 | $6.37 | 15.7M |
| 2025-05-12 | 5.80 | $6.32 | 19.5M |
| 2025-05-09 | 5.64 | $5.99 | 10.5M |
| 2025-05-08 | 5.56 | $5.84 | 14.4M |
| 2025-05-07 | 5.52 | $5.57 | 13.2M |
| 2025-05-06 | 5.56 | $5.54 | 15.5M |
| 2025-05-05 | 5.61 | $5.60 | 16.1M |
| 2025-05-02 | 5.67 | $6.03 | 11.5M |
| 2025-05-01 | 5.61 | $5.86 | 16.3M |
| 2025-04-30 | 5.60 | $5.64 | 17.1M |
| 2025-04-29 | 5.66 | $5.95 | 14.7M |
| 2025-04-28 | 5.64 | $6.01 | 9.9M |
| 2025-04-25 | 5.61 | $6.09 | 13.1M |
| 2025-04-24 | 5.55 | $6.10 | 20.0M |
| 2025-04-23 | 5.49 | $5.88 | 16.2M |
| 2025-04-22 | 5.49 | $5.88 | 22.3M |
| 2025-04-21 | 5.50 | $5.88 | 18.2M |
| 2025-04-17 | 5.53 | $6.07 | 18.6M |
| 2025-04-16 | 5.52 | $5.83 | 16.5M |
| 2025-04-15 | 5.59 | $5.79 | 10.7M |
| 2025-04-14 | 5.70 | $5.75 | 10.8M |
| 2025-04-11 | 5.87 | $5.76 | 7.0M |
| 2025-04-10 | 6.07 | $5.59 | 12.2M |
| 2025-04-09 | 6.39 | $6.56 | 17.7M |
| 2025-04-08 | 6.49 | $5.46 | 14.3M |
| 2025-04-07 | 6.96 | $5.69 | 16.0M |
| 2025-04-04 | 7.46 | $5.66 | 18.7M |
| 2025-04-03 | 8.09 | $6.93 | 13.4M |
| 2025-04-02 | 8.46 | $8.56 | 9.4M |
| 2025-04-01 | 8.39 | $8.38 | 5.7M |
| 2025-03-31 | 8.36 | $8.22 | 6.8M |
| 2025-03-28 | 8.38 | $8.19 | 9.6M |
| 2025-03-27 | 8.40 | $8.38 | 8.0M |
| 2025-03-26 | 8.37 | $8.57 | 10.3M |
| 2025-03-25 | 8.26 | $8.49 | 10.0M |
| 2025-03-24 | 8.16 | $8.46 | 10.2M |
| 2025-03-21 | 8.05 | $8.38 | 30.3M |
| 2025-03-20 | 7.93 | $8.41 | 9.8M |
| 2025-03-19 | 7.78 | $8.43 | 12.2M |
| 2025-03-18 | 7.60 | $7.92 | 12.3M |
| 2025-03-17 | 7.53 | $7.86 | 11.8M |
| 2025-03-14 | 7.48 | $7.91 | 14.9M |
| 2025-03-13 | 7.41 | $7.61 | 9.0M |
| 2025-03-12 | 7.41 | $7.84 | 16.7M |
| 2025-03-11 | 7.36 | $7.80 | 17.9M |
| 2025-03-10 | 7.31 | $7.38 | 13.7M |
| 2025-03-07 | 7.38 | $7.51 | 14.8M |
| 2025-03-06 | 7.44 | $7.15 | 10.4M |
| 2025-03-05 | 7.64 | $7.30 | 15.4M |
| 2025-03-04 | 7.83 | $7.51 | 16.7M |
| 2025-03-03 | 8.01 | $7.49 | 18.4M |
| 2025-02-28 | 8.24 | $8.31 | 8.5M |
| 2025-02-27 | 8.26 | $8.11 | 13.6M |
| 2025-02-26 | 8.34 | $7.90 | 9.1M |
| 2025-02-25 | 8.52 | $8.11 | 9.3M |
| 2025-02-24 | 8.67 | $8.27 | 7.7M |
| 2025-02-21 | 8.79 | $8.34 | 8.9M |
| 2025-02-20 | 8.93 | $8.83 | 5.8M |
| 2025-02-19 | 8.94 | $8.86 | 6.0M |
| 2025-02-18 | 8.93 | $9.09 | 7.1M |
| 2025-02-14 | 8.85 | $8.92 | 8.1M |
| 2025-02-13 | 8.81 | $9.08 | 9.3M |
| 2025-02-12 | 8.70 | $8.73 | 11.9M |
| 2025-02-11 | 8.68 | $9.23 | 12.1M |
| 2025-02-10 | 8.49 | $8.98 | 11.2M |
| 2025-02-07 | 8.34 | $8.62 | 11.7M |
| 2025-02-06 | 8.28 | $8.38 | 16.6M |
| 2025-02-05 | 8.28 | $8.38 | 13.6M |
| 2025-02-04 | 8.28 | $8.21 | 11.9M |
| 2025-02-03 | 8.33 | $7.88 | 8.9M |
| 2025-01-31 | 8.50 | $8.07 | 12.8M |
| 2025-01-30 | 8.65 | $8.24 | 8.6M |
| 2025-01-29 | 8.78 | $8.27 | 8.2M |
| 2025-01-28 | 8.93 | $8.28 | 9.4M |
| 2025-01-27 | 9.10 | $8.40 | 8.3M |
| 2025-01-24 | 9.27 | $8.75 | 8.4M |
| 2025-01-23 | 9.35 | $9.02 | 8.2M |
| 2025-01-22 | 9.37 | $9.13 | 10.7M |
| 2025-01-21 | 9.34 | $9.25 | 6.7M |
| 2025-01-17 | 9.26 | $9.29 | 9.2M |
| 2025-01-16 | 9.15 | $9.45 | 8.8M |
| 2025-01-15 | 8.95 | $9.33 | 7.3M |
| 2025-01-14 | 8.75 | $8.95 | 7.0M |
| 2025-01-13 | 8.61 | $8.68 | 8.0M |
| 2025-01-10 | 8.52 | $8.50 | 8.8M |
| 2025-01-08 | 8.47 | $8.42 | 6.9M |
| 2025-01-07 | 8.43 | $8.62 | 7.6M |
| 2025-01-06 | 8.31 | $8.62 | 7.4M |
| 2025-01-03 | 8.17 | $8.57 | 7.0M |
| 2025-01-02 | 8.01 | $8.53 | 6.2M |
| 2024-12-31 | 7.82 | $8.26 | 7.5M |
| 2024-12-30 | 7.67 | $8.11 | 9.9M |
| 2024-12-27 | 7.55 | $7.85 | 6.7M |
| 2024-12-26 | 7.48 | $7.82 | 6.5M |
| 2024-12-24 | 7.41 | $7.68 | 4.5M |
| 2024-12-23 | 7.37 | $7.52 | 11.8M |
| 2024-12-20 | 7.38 | $7.68 | 30.3M |
| 2024-12-19 | 7.34 | $7.29 | 12.2M |
| 2024-12-18 | 7.43 | $7.26 | 17.0M |
| 2024-12-17 | 7.54 | $7.34 | 10.3M |
| 2024-12-16 | 7.66 | $7.54 | 6.3M |
| 2024-12-13 | 7.74 | $7.72 | 6.6M |
| 2024-12-12 | 7.79 | $7.62 | 7.4M |
| 2024-12-11 | 7.89 | $7.81 | 8.9M |
| 2024-12-10 | 7.94 | $7.84 | 7.3M |
| 2024-12-09 | 8.00 | $7.69 | 9.2M |
| 2024-12-06 | 8.12 | $7.49 | 13.3M |
| 2024-12-05 | 8.34 | $8.13 | 6.4M |
| 2024-12-04 | 8.39 | $8.19 | 7.1M |
| 2024-12-03 | 8.44 | $8.20 | 7.3M |
| 2024-12-02 | 8.49 | $8.33 | 5.0M |
| 2024-11-29 | 8.51 | $8.40 | 2.9M |
| 2024-11-27 | 8.52 | $8.46 | 5.9M |
| 2024-11-26 | 8.50 | $8.34 | 6.9M |
| 2024-11-25 | 8.51 | $8.62 | 11.1M |
| 2024-11-22 | 8.43 | $8.68 | 10.4M |
| 2024-11-21 | 8.32 | $8.36 | 6.0M |
| 2024-11-20 | 8.28 | $8.13 | 4.5M |
| 2024-11-19 | 8.30 | $8.11 | 4.7M |
| 2024-11-18 | 8.34 | $8.28 | 7.1M |
| 2024-11-15 | 8.32 | $8.04 | 6.5M |
| 2024-11-14 | 8.38 | $8.26 | 6.3M |
| 2024-11-13 | 8.37 | $8.37 | 6.9M |
| 2024-11-12 | 8.33 | $8.39 | 6.1M |
| 2024-11-11 | 8.27 | $8.70 | 8.6M |
| 2024-11-08 | 8.09 | $8.30 | 5.8M |
| 2024-11-07 | 8.01 | $8.40 | 9.1M |
| 2024-11-06 | 7.87 | $8.50 | 17.6M |
| 2024-11-05 | 7.67 | $7.69 | 9.1M |
| 2024-11-04 | 7.68 | $7.61 | 11.0M |
| 2024-11-01 | 7.73 | $7.42 | 9.5M |
| 2024-10-31 | 7.85 | $7.67 | 10.7M |
| 2024-10-30 | 7.92 | $7.85 | 10.4M |
| 2024-10-29 | 7.94 | $7.79 | 8.3M |
| 2024-10-28 | 7.99 | $7.98 | 10.7M |
| 2024-10-25 | 7.99 | $8.17 | 12.0M |
| 2024-10-24 | 7.94 | $7.97 | 15.6M |
| 2024-10-23 | 7.93 | $7.80 | 9.3M |
| 2024-10-22 | 7.98 | $7.86 | 9.9M |
| 2024-10-21 | 8.03 | $7.90 | 9.3M |
| 2024-10-18 | 8.07 | $7.98 | 13.8M |
| 2024-10-17 | 8.09 | $7.97 | 11.0M |
| 2024-10-16 | 8.12 | $8.05 | 8.4M |
| 2024-10-15 | 8.14 | $7.89 | 9.1M |
| 2024-10-14 | 8.21 | $8.25 | 5.4M |
| 2024-10-11 | 8.18 | $8.29 | 7.6M |
| 2024-10-10 | 8.13 | $8.07 | 6.9M |
| 2024-10-09 | 8.15 | $8.04 | 7.9M |
| 2024-10-08 | 8.17 | $8.19 | 9.0M |
| 2024-10-07 | 8.16 | $8.56 | 8.9M |
| 2024-10-04 | 8.02 | $8.48 | 8.8M |
| 2024-10-03 | 7.88 | $8.29 | 7.7M |
| 2024-10-02 | 7.78 | $8.01 | 7.1M |
| 2024-10-01 | 7.74 | $7.92 | 8.9M |
| 2024-09-30 | 7.73 | $7.65 | 6.5M |
| 2024-09-27 | 7.81 | $7.62 | 6.4M |
| 2024-09-26 | 7.92 | $7.50 | 10.0M |
| 2024-09-25 | 8.10 | $7.89 | 6.6M |
| 2024-09-24 | 8.19 | $8.27 | 9.4M |
| 2024-09-23 | 8.19 | $8.53 | 4.5M |
| 2024-09-20 | 8.10 | $8.37 | 20.3M |
| 2024-09-19 | 8.06 | $8.50 | 4.6M |
| 2024-09-18 | 7.96 | $8.23 | 5.7M |
| 2024-09-17 | 7.94 | $8.40 | 4.1M |
| 2024-09-16 | 7.86 | $8.13 | 4.0M |
| 2024-09-13 | 7.86 | $7.91 | 4.6M |
| 2024-09-12 | 7.94 | $7.91 | 5.4M |
| 2024-09-11 | 8.04 | $7.83 | 7.6M |
| 2024-09-10 | 8.20 | $7.86 | 6.1M |
| 2024-09-09 | 8.38 | $8.13 | 6.8M |
| 2024-09-06 | 8.53 | $8.20 | 6.7M |
| 2024-09-05 | 8.69 | $8.33 | 5.1M |
| 2024-09-04 | 8.85 | $8.45 | 6.0M |
| 2024-09-03 | 9.01 | $8.73 | 6.5M |
| 2024-08-30 | 9.12 | $9.21 | 6.8M |
| 2024-08-29 | 9.10 | $9.35 | 5.9M |
| 2024-08-28 | 9.04 | $9.07 | 6.2M |
| 2024-08-27 | 9.05 | $9.22 | 4.5M |
| 2024-08-26 | 9.02 | $9.40 | 4.6M |
| 2024-08-23 | 8.94 | $9.31 | 7.9M |
| 2024-08-22 | 8.86 | $9.02 | 3.6M |
| 2024-08-21 | 8.87 | $9.11 | 6.0M |
| 2024-08-20 | 8.85 | $9.06 | 5.5M |
| 2024-08-19 | 8.85 | $9.44 | 9.2M |
| 2024-08-16 | 8.74 | $9.13 | 6.6M |
| 2024-08-15 | 8.71 | $9.03 | 4.8M |
| 2024-08-14 | 8.71 | $8.75 | 4.0M |
| 2024-08-13 | 8.81 | $8.79 | 4.6M |
| 2024-08-12 | 8.92 | $8.94 | 3.6M |
| 2024-08-09 | 9.02 | $8.97 | 8.7M |
| 2024-08-08 | 9.14 | $8.87 | 5.3M |
| 2024-08-07 | 9.32 | $8.65 | 6.1M |
| 2024-08-06 | 9.62 | $8.70 | 8.5M |
| 2024-08-05 | 9.97 | $8.92 | 11.4M |
| 2024-08-02 | 10.33 | $9.67 | 7.9M |
| 2024-08-01 | 10.54 | $10.21 | 7.3M |
| 2024-07-31 | 10.61 | $10.99 | 9.7M |
| 2024-07-30 | 10.45 | $10.65 | 8.6M |
| 2024-07-29 | 10.37 | $10.17 | 5.4M |
| 2024-07-26 | 10.41 | $10.43 | 10.5M |
| 2024-07-25 | 10.38 | $10.44 | 13.1M |
| 2024-07-24 | 10.35 | $9.93 | 10.7M |
| 2024-07-23 | 10.46 | $10.18 | 9.1M |
| 2024-07-22 | 10.52 | $10.22 | 8.1M |
| 2024-07-19 | 10.58 | $10.38 | 8.4M |
| 2024-07-18 | 10.59 | $10.71 | 7.3M |
| 2024-07-17 | 10.51 | $11.00 | 8.6M |
| 2024-07-16 | 10.31 | $10.85 | 9.7M |
| 2024-07-15 | 10.11 | $10.49 | 9.4M |
| 2024-07-12 | 9.98 | $10.25 | 4.4M |
| 2024-07-11 | 9.91 | $10.19 | 6.2M |
| 2024-07-10 | 9.84 | $9.81 | 4.5M |
| 2024-07-09 | 9.88 | $9.78 | 9.1M |
| 2024-07-08 | 9.93 | $9.74 | 6.4M |
| 2024-07-05 | 10.02 | $9.91 | 5.2M |
| 2024-07-03 | 10.07 | $10.13 | 3.9M |
| 2024-07-02 | 10.07 | $10.06 | 6.4M |
| 2024-07-01 | 10.08 | $10.09 | 5.1M |
| 2024-06-28 | 10.10 | $10.36 | 16.3M |
| 2024-06-27 | 10.03 | $10.16 | 4.5M |
| 2024-06-26 | 10.02 | $10.09 | 6.3M |
| 2024-06-25 | 10.03 | $10.31 | 4.2M |
| 2024-06-24 | 9.98 | $10.36 | 6.0M |
| 2024-06-21 | 9.90 | $10.10 | 42.7M |
| 2024-06-20 | 9.89 | $10.01 | 7.0M |
| 2024-06-18 | 9.91 | $9.86 | 9.1M |
| 2024-06-17 | 9.99 | $9.91 | 7.1M |
| 2024-06-14 | 10.08 | $9.83 | 7.9M |
| 2024-06-13 | 10.21 | $10.10 | 5.8M |
| 2024-06-12 | 10.29 | $10.44 | 4.2M |
| 2024-06-11 | 10.29 | $10.41 | 5.2M |
| 2024-06-10 | 10.30 | $10.42 | 8.3M |
| 2024-06-07 | 10.31 | $10.22 | 6.0M |
| 2024-06-06 | 10.39 | $10.35 | 4.9M |
| 2024-06-05 | 10.46 | $10.35 | 9.3M |
| 2024-06-04 | 10.54 | $10.18 | 7.6M |
| 2024-06-03 | 10.70 | $10.40 | 6.4M |
| 2024-05-31 | 10.82 | $11.02 | 8.7M |
| 2024-05-30 | 10.78 | $10.58 | 4.5M |
| 2024-05-29 | 10.86 | $10.56 | 7.7M |
| 2024-05-28 | 10.98 | $11.00 | 4.7M |
| 2024-05-24 | 10.98 | $10.80 | 4.1M |
| 2024-05-23 | 11.05 | $10.74 | 5.2M |
| 2024-05-22 | 11.15 | $10.98 | 4.9M |
| 2024-05-21 | 11.20 | $11.47 | 4.3M |
| 2024-05-20 | 11.10 | $11.60 | 5.2M |
| 2024-05-17 | 10.94 | $11.31 | 5.6M |
| 2024-05-16 | 10.84 | $11.06 | 4.6M |
| 2024-05-15 | 10.80 | $11.01 | 4.6M |
| 2024-05-14 | 10.77 | $11.00 | 3.1M |
| 2024-05-13 | 10.74 | $10.94 | 6.1M |
| 2024-05-10 | 10.73 | $10.89 | 4.4M |
| 2024-05-09 | 10.74 | $11.16 | 8.6M |
| 2024-05-08 | 10.66 | $10.77 | 5.1M |
| 2024-05-07 | 10.70 | $11.00 | 6.9M |
| 2024-05-06 | 10.68 | $10.97 | 8.5M |
| 2024-05-03 | 10.67 | $10.68 | 6.9M |
| 2024-05-02 | 10.75 | $10.59 | 14.9M |
| 2024-05-01 | 10.89 | $10.50 | 7.4M |
| 2024-04-30 | 11.09 | $10.82 | 7.8M |
| 2024-04-29 | 11.23 | $11.26 | 5.4M |
| 2024-04-26 | 11.28 | $11.25 | 5.2M |
| 2024-04-25 | 11.33 | $11.26 | 5.6M |
| 2024-04-24 | 11.41 | $11.53 | 7.0M |
| 2024-04-23 | 11.41 | $11.60 | 4.8M |
| 2024-04-22 | 11.39 | $11.34 | 6.5M |
| 2024-04-19 | 11.46 | $11.51 | 4.7M |
| 2024-04-18 | 11.49 | $11.34 | 8.6M |
| 2024-04-17 | 11.58 | $11.22 | 4.5M |
| 2024-04-16 | 11.73 | $11.33 | 5.3M |
| 2024-04-15 | 11.88 | $11.49 | 5.1M |
| 2024-04-12 | 12.01 | $11.68 | 6.3M |
| 2024-04-11 | 12.11 | $11.82 | 3.5M |
| 2024-04-10 | 12.19 | $12.11 | 3.7M |
| 2024-04-09 | 12.19 | $12.02 | 3.8M |
| 2024-04-08 | 12.21 | $12.12 | 4.5M |
| 2024-04-05 | 12.21 | $12.52 | 6.7M |
| 2024-04-04 | 12.07 | $12.15 | 6.7M |
| 2024-04-03 | 12.02 | $12.32 | 8.5M |
| 2024-04-02 | 11.90 | $11.92 | 6.3M |
| 2024-04-01 | 11.88 | $11.75 | 6.5M |
| 2024-03-28 | 11.91 | $11.94 | 11.0M |
| 2024-03-27 | 11.88 | $12.05 | 5.3M |
| 2024-03-26 | 11.81 | $11.69 | 3.8M |
| 2024-03-25 | 11.83 | $11.84 | 5.5M |
| 2024-03-22 | 11.81 | $11.69 | 4.3M |
| 2024-03-21 | 11.84 | $11.84 | 6.7M |
| 2024-03-20 | 11.81 | $11.73 | 8.7M |
| 2024-03-19 | 11.82 | $11.92 | 6.4M |
| 2024-03-18 | 11.76 | $11.65 | 5.0M |
| 2024-03-15 | 11.78 | $11.54 | 8.9M |
| 2024-03-14 | 11.83 | $11.51 | 9.1M |
| 2024-03-13 | 11.90 | $11.32 | 12.7M |
| 2024-03-12 | 12.04 | $11.75 | 5.6M |
| 2024-03-11 | 12.07 | $11.99 | 4.0M |
| 2024-03-08 | 12.02 | $12.01 | 3.5M |
| 2024-03-07 | 11.96 | $12.10 | 5.0M |
| 2024-03-06 | 11.84 | $11.65 | 4.9M |
| 2024-03-05 | 11.84 | $11.56 | 5.0M |
| 2024-03-04 | 11.86 | $11.63 | 8.0M |
| 2024-03-01 | 11.86 | $11.74 | 5.7M |
| 2024-02-29 | 11.81 | $11.57 | 7.1M |
| 2024-02-28 | 11.80 | $11.61 | 4.9M |
| 2024-02-27 | 11.78 | $11.63 | 7.0M |
| 2024-02-26 | 11.73 | $11.54 | 4.3M |
| 2024-02-23 | 11.70 | $11.57 | 5.6M |
| 2024-02-22 | 11.64 | $11.84 | 10.5M |
| 2024-02-21 | 11.48 | $11.59 | 7.0M |
| 2024-02-20 | 11.36 | $11.67 | 9.8M |
| 2024-02-16 | 11.18 | $12.06 | 12.0M |
| 2024-02-15 | 10.84 | $11.75 | 14.0M |
| 2024-02-14 | 10.51 | $10.34 | 8.9M |
| 2024-02-13 | 10.56 | $10.33 | 10.9M |
| 2024-02-12 | 10.63 | $10.46 | 8.7M |
| 2024-02-09 | 10.67 | $10.50 | 5.8M |
| 2024-02-08 | 10.70 | $10.65 | 4.4M |
| 2024-02-07 | 10.69 | $10.66 | 6.2M |
| 2024-02-06 | 10.68 | $10.56 | 5.7M |
| 2024-02-05 | 10.69 | $10.15 | 5.5M |
| 2024-02-02 | 10.84 | $10.45 | 4.0M |
| 2024-02-01 | 10.92 | $10.84 | 4.9M |
| 2024-01-31 | 10.90 | $11.09 | 6.8M |
| 2024-01-30 | 10.79 | $11.54 | 13.7M |
| 2024-01-29 | 10.51 | $10.84 | 6.4M |
| 2024-01-26 | 10.39 | $10.78 | 5.6M |
| 2024-01-25 | 10.26 | $10.64 | 8.2M |
| 2024-01-24 | 10.16 | $10.52 | 6.6M |
| 2024-01-23 | 10.07 | $10.24 | 8.5M |
| 2024-01-22 | 10.05 | $10.29 | 4.5M |
| 2024-01-19 | 10.02 | $10.11 | 5.2M |
| 2024-01-18 | 10.05 | $10.11 | 4.9M |
| 2024-01-17 | 10.09 | $9.89 | 5.9M |
| 2024-01-16 | 10.21 | $10.04 | 4.6M |
| 2024-01-12 | 10.31 | $10.28 | 4.5M |
| 2024-01-11 | 10.37 | $10.20 | 6.3M |
| 2024-01-10 | 10.46 | $10.34 | 8.4M |
| 2024-01-09 | 10.54 | $10.30 | 6.2M |
| 2024-01-08 | 10.65 | $10.53 | 7.1M |
| 2024-01-05 | 10.72 | $10.73 | 5.6M |
| 2024-01-04 | 10.74 | $10.54 | 7.8M |
| 2024-01-03 | 10.82 | $10.82 | 5.0M |
| 2024-01-02 | 10.84 | $10.83 | 4.9M |
| 2023-12-29 | 10.87 | $10.80 | 3.2M |
| 2023-12-28 | 10.91 | $10.87 | 3.3M |
| 2023-12-27 | 10.94 | $11.07 | 4.6M |
| 2023-12-26 | 10.92 | $11.17 | 6.3M |
| 2023-12-22 | 10.87 | $10.91 | 7.0M |
| 2023-12-21 | 10.89 | $11.00 | 7.5M |
| 2023-12-20 | 10.89 | $10.98 | 8.3M |
| 2023-12-19 | 10.91 | $11.14 | 9.0M |
| 2023-12-18 | 10.88 | $11.04 | 6.5M |
| 2023-12-15 | 10.88 | $11.07 | 12.1M |
| 2023-12-14 | 10.88 | $11.34 | 8.9M |
| 2023-12-13 | 10.79 | $11.01 | 6.4M |
| 2023-12-12 | 10.80 | $10.73 | 6.8M |
| 2023-12-11 | 10.91 | $10.84 | 10.7M |
| 2023-12-08 | 11.02 | $10.85 | 5.7M |
| 2023-12-07 | 11.15 | $10.82 | 12.0M |
| 2023-12-06 | 11.33 | $10.91 | 9.5M |
| 2023-12-05 | 11.52 | $11.24 | 5.9M |
| 2023-12-04 | 11.66 | $11.82 | 5.7M |
| 2023-12-01 | 11.64 | $11.77 | 4.0M |
| 2023-11-30 | 11.65 | $11.71 | 6.3M |
| 2023-11-29 | 11.67 | $11.82 | 4.6M |
| 2023-11-28 | 11.68 | $11.74 | 4.3M |
| 2023-11-27 | 11.71 | $11.80 | 3.9M |
| 2023-11-24 | 11.74 | $11.97 | 2.9M |
| 2023-11-22 | 11.73 | $11.91 | 6.0M |
| 2023-11-21 | 11.74 | $11.92 | 5.8M |
| 2023-11-20 | 11.76 | $12.02 | 4.4M |
| 2023-11-17 | 11.76 | $12.08 | 8.5M |
| 2023-11-16 | 11.74 | $11.52 | 8.6M |
| 2023-11-15 | 11.91 | $11.92 | 12.9M |
| 2023-11-14 | 11.99 | $12.17 | 11.1M |
| 2023-11-13 | 12.02 | $12.13 | 6.7M |
| 2023-11-10 | 12.08 | $12.20 | 7.5M |
| 2023-11-09 | 12.13 | $12.11 | 10.7M |
| 2023-11-08 | 12.23 | $12.21 | 8.7M |
| 2023-11-07 | 12.33 | $11.76 | 7.3M |
| 2023-11-06 | 12.60 | $12.49 | 3.8M |
| 2023-11-03 | 12.71 | $12.83 | 5.4M |
| 2023-11-02 | 12.73 | $12.80 | 5.4M |
| 2023-11-01 | 12.78 | $12.56 | 6.3M |
| 2023-10-31 | 12.92 | $12.70 | 3.9M |
| 2023-10-30 | 13.04 | $12.72 | 4.6M |
| 2023-10-27 | 13.20 | $13.01 | 4.5M |
| 2023-10-26 | 13.29 | $13.04 | 7.2M |
| 2023-10-25 | 13.41 | $13.39 | 5.5M |
| 2023-10-24 | 13.44 | $13.43 | 5.3M |
| 2023-10-23 | 13.47 | $13.42 | 7.7M |
| 2023-10-20 | 13.51 | $13.68 | 9.2M |
| 2023-10-19 | 13.47 | $13.96 | 7.8M |
| 2023-10-18 | 13.35 | $13.81 | 5.5M |
| 2023-10-17 | 13.25 | $13.95 | 6.0M |
| 2023-10-16 | 13.09 | $13.83 | 6.7M |
| 2023-10-13 | 12.94 | $13.78 | 5.3M |
| 2023-10-12 | 12.78 | $13.36 | 5.2M |
| 2023-10-11 | 12.73 | $13.51 | 5.0M |
| 2023-10-10 | 12.63 | $13.23 | 7.3M |
| 2023-10-09 | 12.61 | $13.22 | 6.7M |
| 2023-10-06 | 12.60 | $12.32 | 8.7M |
| 2023-10-05 | 12.88 | $12.21 | 6.2M |
| 2023-10-04 | 13.28 | $12.31 | 8.0M |
| 2023-10-03 | 13.74 | $13.01 | 5.5M |
| 2023-10-02 | 14.08 | $13.06 | 7.1M |
| 2023-09-29 | 14.49 | $13.84 | 7.2M |
| 2023-09-28 | 14.74 | $14.56 | 5.3M |
| 2023-09-27 | 14.82 | $15.13 | 6.5M |
| 2023-09-26 | 14.74 | $14.34 | 4.3M |
| 2023-09-25 | 14.90 | $14.63 | 3.4M |
| 2023-09-22 | 14.99 | $14.48 | 3.2M |
| 2023-09-21 | 15.16 | $14.42 | 3.7M |
| 2023-09-20 | 15.37 | $14.98 | 4.4M |
| 2023-09-19 | 15.45 | $15.15 | 6.6M |
| 2023-09-18 | 15.49 | $15.57 | 6.3M |
| 2023-09-15 | 15.41 | $15.58 | 20.6M |
| 2023-09-14 | 15.29 | $15.81 | 5.5M |
| 2023-09-13 | 15.08 | $15.73 | 8.0M |
| 2023-09-12 | 14.83 | $15.74 | 16.2M |
| 2023-09-11 | 14.54 | $15.06 | 6.0M |
| 2023-09-08 | 14.39 | $15.00 | 7.5M |
| 2023-09-07 | 14.23 | $14.50 | 7.6M |
| 2023-09-06 | 14.20 | $14.31 | 9.5M |
| 2023-09-05 | 14.22 | $14.83 | 12.4M |
| 2023-09-01 | 14.08 | $14.91 | 5.8M |
| 2023-08-31 | 13.90 | $14.14 | 18.8M |
| 2023-08-30 | 13.92 | $14.03 | 6.3M |
| 2023-08-29 | 13.99 | $14.25 | 4.7M |
| 2023-08-28 | 14.01 | $14.01 | 3.7M |
| 2023-08-25 | 14.12 | $14.01 | 2.0M |
| 2023-08-24 | 14.25 | $14.07 | 1.9M |
| 2023-08-23 | 14.39 | $14.23 | 2.7M |
| 2023-08-22 | 14.52 | $14.21 | 1.9M |
| 2023-08-21 | 14.69 | $14.45 | 2.2M |
| 2023-08-18 | 14.82 | $14.68 | 2.6M |
| 2023-08-17 | 14.90 | $14.52 | 2.3M |
| 2023-08-16 | 15.06 | $14.53 | 2.7M |
| 2023-08-15 | 15.24 | $14.61 | 3.0M |
| 2023-08-14 | 15.43 | $14.94 | 2.0M |
| 2023-08-11 | 15.55 | $15.13 | 2.3M |
| 2023-08-10 | 15.63 | $15.01 | 2.3M |
| 2023-08-09 | 15.76 | $15.32 | 2.5M |
| 2023-08-08 | 15.81 | $15.17 | 2.0M |
| 2023-08-07 | 15.90 | $15.20 | 2.4M |
| 2023-08-04 | 16.00 | $15.27 | 4.6M |
| 2023-08-03 | 16.09 | $15.63 | 3.6M |
| 2023-08-02 | 16.06 | $15.50 | 4.2M |
| 2023-08-01 | 16.05 | $15.72 | 2.2M |
| 2023-07-31 | 15.96 | $15.84 | 3.6M |
| 2023-07-28 | 15.79 | $15.25 | 3.7M |
| 2023-07-27 | 15.76 | $15.54 | 6.3M |
| 2023-07-26 | 15.60 | $15.40 | 3.5M |
| 2023-07-25 | 15.45 | $15.36 | 2.6M |
| 2023-07-24 | 15.25 | $15.19 | 2.5M |
| 2023-07-21 | 15.04 | $14.69 | 3.5M |
| 2023-07-20 | 14.93 | $14.75 | 4.4M |
| 2023-07-19 | 14.76 | $15.12 | 6.7M |
| 2023-07-18 | 14.42 | $14.85 | 5.6M |
| 2023-07-17 | 14.08 | $14.25 | 4.6M |
| 2023-07-14 | 13.84 | $13.57 | 3.6M |
| 2023-07-13 | 13.74 | $14.08 | 2.8M |
| 2023-07-12 | 13.45 | $13.89 | 3.7M |
| 2023-07-11 | 13.15 | $13.74 | 5.6M |
| 2023-07-10 | 12.81 | $13.36 | 4.0M |
| 2023-07-07 | 12.52 | $13.01 | 6.0M |
| 2023-07-06 | 12.26 | $11.99 | 3.3M |
| 2023-07-05 | 12.26 | $12.20 | 3.6M |
| 2023-07-03 | 12.19 | $12.32 | 2.8M |
| 2023-06-30 | 12.06 | $11.97 | 2.5M |
| 2023-06-29 | 12.01 | $11.96 | 3.0M |
| 2023-06-28 | 11.94 | $11.84 | 3.2M |
| 2023-06-27 | 11.89 | $11.84 | 3.4M |
| 2023-06-26 | 11.83 | $11.62 | 3.1M |
| 2023-06-23 | 11.81 | $11.42 | 11.8M |
| 2023-06-22 | 11.85 | $11.51 | 4.5M |
| 2023-06-21 | 11.86 | $11.81 | 3.6M |
| 2023-06-20 | 11.78 | $11.60 | 5.1M |
| 2023-06-16 | 11.73 | $11.71 | 14.8M |
| 2023-06-15 | 11.64 | $12.48 | 12.9M |
| 2023-06-14 | 11.27 | $11.13 | 3.9M |
| 2023-06-13 | 11.25 | $11.51 | 5.8M |
| 2023-06-12 | 11.10 | $10.78 | 3.8M |
| 2023-06-09 | 11.15 | $11.31 | 3.2M |
| 2023-06-08 | 11.03 | $11.58 | 4.6M |
| 2023-06-07 | 10.80 | $11.46 | 5.0M |
| 2023-06-06 | 10.56 | $10.76 | 4.0M |
| 2023-06-05 | 10.49 | $10.61 | 2.9M |
| 2023-06-02 | 10.45 | $11.04 | 3.8M |
| 2023-06-01 | 10.27 | $10.27 | 2.0M |
| 2023-05-31 | 10.30 | $9.74 | 3.3M |
| 2023-05-30 | 10.50 | $10.21 | 2.3M |
| 2023-05-26 | 10.60 | $10.50 | 1.9M |
| 2023-05-25 | 10.63 | $10.57 | 1.8M |
| 2023-05-24 | 10.65 | $11.02 | 1.8M |
| 2023-05-23 | 10.54 | $10.95 | 1.7M |
| 2023-05-22 | 10.42 | $10.84 | 3.0M |
| 2023-05-19 | 10.32 | $10.66 | 2.6M |
| 2023-05-18 | 10.26 | $10.97 | 2.6M |
| 2023-05-17 | 10.09 | $10.60 | 2.9M |
| 2023-05-16 | 10.00 | $10.07 | 2.3M |
| 2023-05-15 | 10.08 | $10.20 | 2.6M |
| 2023-05-12 | 10.14 | $10.10 | 2.1M |
| 2023-05-11 | 10.25 | $10.16 | 2.5M |
| 2023-05-10 | 10.37 | $10.25 | 2.1M |
| 2023-05-09 | 10.51 | $10.49 | 2.7M |
| 2023-05-08 | 10.60 | $10.56 | 3.6M |
| 2023-05-05 | 10.70 | $10.65 | 2.8M |
| 2023-05-04 | 10.80 | $10.44 | 2.5M |
| 2023-05-03 | 10.99 | $10.31 | 4.0M |
| 2023-05-02 | 11.28 | $10.54 | 5.0M |
| 2023-05-01 | 11.56 | $11.19 | 3.5M |
| 2023-04-28 | 11.69 | $11.19 | 5.9M |
| 2023-04-27 | 11.86 | $11.36 | 6.2M |
| 2023-04-26 | 12.01 | $11.65 | 4.1M |
| 2023-04-25 | 12.11 | $11.69 | 3.3M |
| 2023-04-24 | 12.21 | $12.47 | 3.1M |
| 2023-04-21 | 12.09 | $11.84 | 6.0M |
| 2023-04-20 | 12.14 | $12.09 | 4.3M |
| 2023-04-19 | 12.13 | $12.22 | 4.2M |
| 2023-04-18 | 12.07 | $11.95 | 2.9M |
| 2023-04-17 | 12.08 | $11.90 | 2.7M |
| 2023-04-14 | 12.11 | $12.04 | 2.3M |
| 2023-04-13 | 12.11 | $12.25 | 1.8M |
| 2023-04-12 | 12.04 | $12.16 | 1.9M |
| 2023-04-11 | 11.98 | $12.32 | 2.6M |
| 2023-04-10 | 11.87 | $12.25 | 2.7M |
| 2023-04-06 | 11.75 | $12.01 | 1.8M |
| 2023-04-05 | 11.69 | $12.25 | 2.1M |
| 2023-04-04 | 11.55 | $12.23 | 3.0M |
| 2023-04-03 | 11.39 | $12.64 | 5.7M |
| 2023-03-31 | 11.07 | $11.70 | 4.2M |
| 2023-03-30 | 11.00 | $11.51 | 3.5M |
| 2023-03-29 | 10.98 | $11.78 | 2.6M |
| 2023-03-28 | 10.88 | $11.81 | 3.6M |
| 2023-03-27 | 10.77 | $11.46 | 2.1M |
| 2023-03-24 | 10.77 | $10.83 | 3.2M |
| 2023-03-23 | 10.98 | $10.70 | 3.5M |
| 2023-03-22 | 11.29 | $11.07 | 5.4M |
| 2023-03-21 | 11.58 | $11.87 | 5.1M |
| 2023-03-20 | 11.69 | $11.61 | 3.9M |
| 2023-03-17 | 11.93 | $11.36 | 10.1M |
| 2023-03-16 | 12.31 | $11.71 | 5.8M |
| 2023-03-15 | 12.68 | $11.66 | 5.2M |
| 2023-03-14 | 13.15 | $12.72 | 3.7M |
| 2023-03-13 | 13.41 | $12.64 | 4.0M |
| 2023-03-10 | 13.75 | $13.15 | 2.5M |
| 2023-03-09 | 14.02 | $13.31 | 3.7M |
| 2023-03-08 | 14.29 | $14.42 | 1.9M |
| 2023-03-07 | 14.29 | $14.80 | 2.8M |
| 2023-03-06 | 14.16 | $15.12 | 5.4M |
| 2023-03-03 | 13.92 | $14.98 | 4.8M |
| 2023-03-02 | 13.67 | $14.89 | 2.6M |
| 2023-03-01 | 13.40 | $14.33 | 3.2M |
| 2023-02-28 | 13.27 | $13.70 | 3.0M |
| 2023-02-27 | 13.33 | $13.94 | 2.8M |
| 2023-02-24 | 13.33 | $13.59 | 3.7M |
| 2023-02-23 | 13.47 | $13.19 | 3.0M |
| 2023-02-22 | 13.77 | $13.20 | 5.2M |
| 2023-02-21 | 14.15 | $13.51 | 4.7M |
| 2023-02-17 | 14.53 | $14.10 | 5.1M |
| 2023-02-16 | 14.82 | $14.50 | 4.1M |
| 2023-02-15 | 15.06 | $14.82 | 3.5M |
| 2023-02-14 | 15.25 | $15.26 | 4.4M |
| 2023-02-13 | 15.36 | $15.11 | 3.0M |
| 2023-02-10 | 15.54 | $15.09 | 5.0M |
| 2023-02-09 | 15.77 | $14.39 | 7.6M |
| 2023-02-08 | 16.29 | $16.81 | 4.2M |
| 2023-02-07 | 16.15 | $16.23 | 3.2M |
| 2023-02-06 | 16.17 | $16.00 | 3.8M |
| 2023-02-03 | 16.26 | $15.87 | 2.7M |
| 2023-02-02 | 16.43 | $16.01 | 3.5M |
| 2023-02-01 | 16.58 | $16.26 | 3.6M |
| 2023-01-31 | 16.70 | $16.80 | 3.3M |
| 2023-01-30 | 16.66 | $16.70 | 2.2M |
| 2023-01-27 | 16.65 | $16.76 | 2.6M |
| 2023-01-26 | 16.62 | $16.92 | 3.5M |
| 2023-01-25 | 16.54 | $17.27 | 3.1M |
| 2023-01-24 | 16.32 | $16.25 | 2.4M |
| 2023-01-23 | 16.39 | $16.12 | 2.0M |
| 2023-01-20 | 16.51 | $16.00 | 2.9M |
| 2023-01-19 | 16.70 | $15.92 | 3.1M |
| 2023-01-18 | 16.96 | $16.11 | 3.2M |
| 2023-01-17 | 17.21 | $17.18 | 2.6M |
| 2023-01-13 | 17.17 | $17.37 | 2.2M |
| 2023-01-12 | 17.06 | $17.44 | 2.5M |
| 2023-01-11 | 16.91 | $17.14 | 1.8M |
| 2023-01-10 | 16.82 | $17.60 | 1.8M |
| 2023-01-09 | 16.56 | $17.10 | 1.9M |
| 2023-01-06 | 16.40 | $16.88 | 2.2M |
| 2023-01-05 | 16.28 | $16.71 | 2.1M |
| 2023-01-04 | 16.20 | $16.30 | 4.2M |
| 2023-01-03 | 16.22 | $15.70 | 2.1M |
| 2022-12-30 | 16.45 | $16.84 | 1.4M |
| 2022-12-29 | 16.37 | $17.00 | 1.4M |
| 2022-12-28 | 16.23 | $16.22 | 1.2M |
| 2022-12-27 | 16.30 | $16.93 | 1.6M |
| 2022-12-23 | 16.17 | $16.85 | 1.5M |
| 2022-12-22 | 16.05 | $16.01 | 1.7M |
| 2022-12-21 | 16.16 | $16.62 | 3.8M |
| 2022-12-20 | 16.12 | $16.96 | 2.0M |
| 2022-12-19 | 15.97 | $16.23 | 1.5M |
| 2022-12-16 | 16.03 | $16.19 | 9.7M |
| 2022-12-15 | 16.11 | $16.64 | 2.3M |
| 2022-12-14 | 16.09 | $16.88 | 2.2M |
| 2022-12-13 | 15.99 | $16.97 | 2.6M |
| 2022-12-12 | 15.84 | $16.45 | 2.5M |
| 2022-12-09 | 15.85 | $15.30 | 2.8M |
| 2022-12-08 | 16.23 | $15.69 | 1.9M |
| 2022-12-07 | 16.58 | $15.73 | 1.9M |
| 2022-12-06 | 17.00 | $16.13 | 2.1M |
| 2022-12-05 | 17.39 | $16.31 | 2.2M |
| 2022-12-02 | 17.81 | $17.61 | 1.2M |
| 2022-12-01 | 17.91 | $17.43 | 1.2M |
| 2022-11-30 | 18.08 | $17.95 | 1.8M |
| 2022-11-29 | 18.13 | $17.47 | 1.2M |
| 2022-11-28 | 18.34 | $17.10 | 2.5M |
| 2022-11-25 | 18.70 | $17.58 | 765814 |
| 2022-11-23 | 18.98 | $18.05 | 1.1M |
| 2022-11-22 | 19.16 | $18.52 | 1.9M |
| 2022-11-21 | 19.21 | $17.85 | 3.2M |
| 2022-11-18 | 19.48 | $18.58 | 2.0M |
| 2022-11-17 | 19.56 | $18.57 | 1.6M |
| 2022-11-16 | 19.63 | $18.66 | 1.7M |
| 2022-11-15 | 19.68 | $18.99 | 2.3M |
| 2022-11-14 | 19.60 | $18.67 | 1.9M |
| 2022-11-11 | 19.59 | $19.30 | 2.5M |
| 2022-11-10 | 19.35 | $18.95 | 2.9M |
| 2022-11-09 | 19.15 | $17.94 | 3.8M |
| 2022-11-08 | 19.19 | $19.29 | 2.2M |
| 2022-11-07 | 18.79 | $19.08 | 1.9M |
| 2022-11-04 | 18.34 | $18.12 | 2.7M |
| 2022-11-03 | 18.07 | $18.26 | 2.8M |
| 2022-11-02 | 17.68 | $17.59 | 3.3M |
| 2022-11-01 | 17.39 | $18.01 | 3.2M |
| 2022-10-31 | 16.88 | $17.65 | 3.9M |
| 2022-10-28 | 16.36 | $17.30 | 3.8M |
| 2022-10-27 | 15.82 | $16.85 | 5.2M |
| 2022-10-26 | 15.30 | $16.18 | 5.7M |
| 2022-10-25 | 14.85 | $14.60 | 3.7M |
| 2022-10-24 | 14.81 | $15.06 | 1.9M |
| 2022-10-21 | 14.59 | $14.96 | 2.1M |
| 2022-10-20 | 14.36 | $14.90 | 2.2M |
| 2022-10-19 | 14.09 | $14.57 | 2.6M |
| 2022-10-18 | 13.86 | $14.14 | 2.2M |
| 2022-10-17 | 13.72 | $13.62 | 2.2M |
| 2022-10-14 | 13.71 | $13.29 | 2.1M |
| 2022-10-13 | 13.79 | $14.45 | 3.3M |
| 2022-10-12 | 13.53 | $13.78 | 1.8M |
| 2022-10-11 | 13.42 | $13.68 | 1.9M |
| 2022-10-10 | 13.32 | $13.88 | 1.8M |
| 2022-10-07 | 13.14 | $14.29 | 2.2M |
| 2022-10-06 | 12.79 | $14.41 | 2.5M |
| 2022-10-05 | 12.33 | $14.31 | 2.9M |
| 2022-10-04 | 11.81 | $13.37 | 2.8M |
| 2022-10-03 | 11.49 | $12.60 | 2.8M |
| 2022-09-30 | 11.37 | $11.68 | 2.7M |
| 2022-09-29 | 11.52 | $11.84 | 1.5M |
| 2022-09-28 | 11.67 | $11.99 | 2.4M |
| 2022-09-27 | 11.83 | $11.39 | 3.3M |
| 2022-09-26 | 12.23 | $11.11 | 5.3M |
| 2022-09-23 | 12.82 | $10.86 | 7.8M |
| 2022-09-22 | 13.64 | $12.99 | 2.3M |
| 2022-09-21 | 13.96 | $13.39 | 1.7M |
| 2022-09-20 | 14.24 | $13.57 | 2.2M |
| 2022-09-19 | 14.53 | $14.15 | 2.1M |
| 2022-09-16 | 14.70 | $13.98 | 4.9M |
| 2022-09-15 | 14.96 | $14.67 | 1.9M |
| 2022-09-14 | 15.07 | $15.45 | 2.3M |
| 2022-09-13 | 14.95 | $14.85 | 2.4M |
| 2022-09-12 | 14.99 | $15.34 | 2.3M |
| 2022-09-09 | 14.89 | $14.99 | 2.5M |
| 2022-09-08 | 14.88 | $14.35 | 2.2M |
| 2022-09-07 | 15.07 | $14.36 | 3.3M |
| 2022-09-06 | 15.29 | $15.06 | 1.9M |
| 2022-09-02 | 15.35 | $15.34 | 2.1M |
| 2022-09-01 | 15.33 | $14.28 | 2.4M |
| 2022-08-31 | 15.63 | $14.90 | 2.1M |
| 2022-08-30 | 15.80 | $14.79 | 2.4M |
| 2022-08-29 | 16.04 | $16.00 | 3.0M |
| 2022-08-26 | 15.94 | $15.70 | 2.5M |
| 2022-08-25 | 15.90 | $16.39 | 2.0M |
| 2022-08-24 | 15.64 | $16.32 | 2.0M |
| 2022-08-23 | 15.33 | $15.94 | 2.6M |
| 2022-08-22 | 15.07 | $15.22 | 3.2M |
| 2022-08-19 | 14.98 | $15.07 | 1.6M |
| 2022-08-18 | 14.91 | $15.24 | 2.4M |
| 2022-08-17 | 14.78 | $14.31 | 1.6M |
| 2022-08-16 | 14.91 | $14.27 | 2.2M |
| 2022-08-15 | 15.08 | $14.50 | 3.1M |
| 2022-08-12 | 15.21 | $15.39 | 2.1M |
| 2022-08-11 | 15.08 | $15.27 | 1.4M |
| 2022-08-10 | 14.96 | $14.71 | 1.6M |
| 2022-08-09 | 15.00 | $14.66 | 1.5M |
| 2022-08-08 | 15.05 | $14.37 | 1.9M |
| 2022-08-05 | 15.20 | $14.37 | 2.2M |
| 2022-08-04 | 15.38 | $13.86 | 3.4M |
| 2022-08-03 | 15.76 | $15.53 | 2.5M |
| 2022-08-02 | 15.69 | $16.30 | 1.9M |
| 2022-08-01 | 15.35 | $16.40 | 2.7M |
| 2022-07-29 | 14.89 | $16.55 | 3.1M |
| 2022-07-28 | 14.29 | $15.81 | 3.8M |
| 2022-07-27 | 13.79 | $15.31 | 4.4M |
| 2022-07-26 | 13.35 | $14.14 | 1.6M |
| 2022-07-25 | 13.19 | $14.36 | 1.7M |
| 2022-07-22 | 12.94 | $13.33 | 2.2M |
| 2022-07-21 | 12.97 | $13.32 | 2.6M |
| 2022-07-20 | 13.02 | $14.30 | 2.2M |
| 2022-07-19 | 12.79 | $14.19 | 2.4M |
| 2022-07-18 | 12.56 | $13.76 | 5.1M |
| 2022-07-15 | 12.44 | $12.72 | 3.3M |
| 2022-07-14 | 12.64 | $12.69 | 2.9M |
| 2022-07-13 | 12.92 | $13.01 | 2.5M |
| 2022-07-12 | 13.17 | $13.16 | 3.2M |
| 2022-07-11 | 13.46 | $13.81 | 2.1M |
| 2022-07-08 | 13.61 | $14.20 | 3.8M |
| 2022-07-07 | 13.71 | $13.79 | 4.9M |
| 2022-07-06 | 13.97 | $12.83 | 4.9M |
| 2022-07-05 | 14.60 | $13.00 | 7.7M |
| 2022-07-01 | 15.34 | $15.13 | 4.8M |
| 2022-06-30 | 15.58 | $15.76 | 4.2M |
| 2022-06-29 | 15.69 | $16.48 | 3.0M |
| 2022-06-28 | 15.59 | $16.44 | 3.8M |
| 2022-06-27 | 15.51 | $16.03 | 2.8M |
| 2022-06-24 | 15.54 | $15.77 | 10.0M |
| 2022-06-23 | 15.68 | $14.55 | 5.4M |
| 2022-06-22 | 16.25 | $15.56 | 5.2M |
| 2022-06-21 | 16.63 | $16.40 | 4.0M |
| 2022-06-17 | 16.83 | $15.24 | 8.2M |
| 2022-06-16 | 17.46 | $15.94 | 3.8M |
| 2022-06-15 | 17.99 | $16.60 | 2.9M |
| 2022-06-14 | 18.44 | $16.67 | 3.8M |
| 2022-06-13 | 18.95 | $16.96 | 3.7M |
| 2022-06-10 | 19.48 | $18.19 | 3.5M |
| 2022-06-09 | 19.72 | $18.73 | 2.1M |
| 2022-06-08 | 19.82 | $19.75 | 3.6M |
| 2022-06-07 | 19.61 | $19.67 | 4.3M |
| 2022-06-06 | 19.35 | $19.15 | 2.0M |
| 2022-06-03 | 19.19 | $19.24 | 3.2M |
| 2022-06-02 | 18.95 | $18.73 | 2.4M |
| 2022-06-01 | 18.80 | $18.89 | 3.7M |
| 2022-05-31 | 18.56 | $19.08 | 3.9M |
| 2022-05-27 | 18.18 | $19.81 | 2.4M |
| 2022-05-26 | 17.48 | $19.49 | 4.6M |
| 2022-05-25 | 16.72 | $18.30 | 3.7M |
| 2022-05-24 | 16.17 | $17.45 | 3.1M |
| 2022-05-23 | 15.76 | $17.16 | 3.4M |
| 2022-05-20 | 15.36 | $15.80 | 2.7M |
| 2022-05-19 | 15.30 | $15.79 | 3.8M |
| 2022-05-18 | 15.24 | $16.00 | 3.6M |
| 2022-05-17 | 15.11 | $16.20 | 2.3M |
| 2022-05-16 | 14.90 | $15.83 | 2.9M |
| 2022-05-13 | 14.76 | $15.12 | 3.1M |
| 2022-05-12 | 14.83 | $14.30 | 2.9M |
| 2022-05-11 | 15.19 | $14.50 | 3.2M |
| 2022-05-10 | 15.57 | $14.34 | 4.8M |
| 2022-05-09 | 16.09 | $14.47 | 5.8M |
| 2022-05-06 | 16.69 | $16.46 | 2.5M |
| 2022-05-05 | 16.78 | $16.24 | 3.0M |
| 2022-05-04 | 16.97 | $17.57 | 3.1M |
| 2022-05-03 | 16.77 | $16.91 | 3.7M |
| 2022-05-02 | 16.74 | $16.24 | 3.3M |
| 2022-04-29 | 16.91 | $16.44 | 4.2M |
| 2022-04-28 | 17.05 | $17.44 | 5.5M |
| 2022-04-27 | 16.90 | $16.23 | 3.6M |
| 2022-04-26 | 17.09 | $15.90 | 3.9M |
| 2022-04-25 | 17.42 | $15.92 | 5.3M |
| 2022-04-22 | 17.82 | $16.87 | 3.8M |
| 2022-04-21 | 17.98 | $17.67 | 4.6M |
| 2022-04-20 | 17.91 | $18.40 | 5.0M |
| 2022-04-19 | 17.59 | $18.36 | 5.2M |
| 2022-04-18 | 17.19 | $17.98 | 4.3M |
| 2022-04-14 | 16.82 | $17.67 | 3.8M |
| 2022-04-13 | 16.45 | $17.49 | 4.2M |
| 2022-04-12 | 16.06 | $16.65 | 4.9M |
| 2022-04-11 | 15.83 | $16.13 | 4.6M |
| 2022-04-08 | 15.72 | $16.26 | 4.2M |
| 2022-04-07 | 15.54 | $15.49 | 2.7M |
| 2022-04-06 | 15.55 | $15.26 | 2.7M |
| 2022-04-05 | 15.65 | $15.33 | 2.9M |
| 2022-04-04 | 15.73 | $15.96 | 2.7M |
| 2022-04-01 | 15.63 | $15.85 | 2.5M |
| 2022-03-31 | 15.54 | $15.48 | 3.1M |
| 2022-03-30 | 15.54 | $15.42 | 3.0M |
| 2022-03-29 | 15.55 | $15.31 | 3.8M |
| 2022-03-28 | 15.59 | $15.06 | 3.3M |
| 2022-03-25 | 15.72 | $16.10 | 4.2M |
| 2022-03-24 | 15.53 | $15.57 | 5.0M |
| 2022-03-23 | 15.47 | $15.33 | 3.3M |
| 2022-03-22 | 15.45 | $14.93 | 3.2M |
| 2022-03-21 | 15.56 | $15.23 | 5.4M |
| 2022-03-18 | 15.58 | $14.76 | 11.0M |
| 2022-03-17 | 15.74 | $15.12 | 4.3M |
| 2022-03-16 | 15.81 | $14.62 | 3.9M |
| 2022-03-15 | 16.04 | $14.73 | 4.5M |
| 2022-03-14 | 16.27 | $15.33 | 5.4M |
| 2022-03-11 | 16.34 | $16.11 | 4.2M |
| 2022-03-10 | 16.15 | $16.13 | 5.1M |
| 2022-03-09 | 15.90 | $15.66 | 5.9M |
| 2022-03-08 | 15.72 | $15.79 | 6.7M |
| 2022-03-07 | 15.44 | $16.04 | 8.8M |
| 2022-03-04 | 15.00 | $15.10 | 6.3M |
| 2022-03-03 | 14.74 | $14.53 | 3.2M |
| 2022-03-02 | 14.59 | $14.69 | 7.7M |
| 2022-03-01 | 14.33 | $14.16 | 4.3M |
| 2022-02-28 | 14.17 | $14.43 | 6.2M |
| 2022-02-25 | 13.87 | $13.50 | 2.3M |
| 2022-02-24 | 13.78 | $13.15 | 3.7M |
| 2022-02-23 | 13.76 | $13.41 | 3.8M |
| 2022-02-22 | 13.64 | $13.06 | 3.7M |
| 2022-02-18 | 13.58 | $13.15 | 4.2M |
| 2022-02-17 | 13.47 | $13.93 | 3.8M |
| 2022-02-16 | 13.06 | $13.86 | 6.1M |
| 2022-02-15 | 12.57 | $13.57 | 6.0M |
| 2022-02-14 | 12.05 | $13.06 | 5.8M |
| 2022-02-11 | 11.56 | $12.74 | 6.9M |
| 2022-02-10 | 11.06 | $11.40 | 4.2M |
| 2022-02-09 | 10.87 | $10.97 | 3.5M |
| 2022-02-08 | 10.76 | $10.63 | 2.5M |
| 2022-02-07 | 10.72 | $10.78 | 2.4M |
| 2022-02-04 | 10.63 | $10.85 | 2.9M |
| 2022-02-03 | 10.49 | $10.44 | 1.8M |
| 2022-02-02 | 10.44 | $10.50 | 2.1M |
| 2022-02-01 | 10.36 | $10.58 | 2.8M |
| 2022-01-31 | 10.22 | $9.96 | 2.3M |
| 2022-01-28 | 10.25 | $10.08 | 2.5M |
| 2022-01-27 | 10.24 | $9.90 | 2.9M |
| 2022-01-26 | 10.28 | $10.14 | 3.4M |
| 2022-01-25 | 10.25 | $10.32 | 3.2M |
| 2022-01-24 | 10.15 | $9.81 | 3.5M |
| 2022-01-21 | 10.17 | $9.40 | 2.5M |
| 2022-01-20 | 10.33 | $9.80 | 2.4M |
| 2022-01-19 | 10.38 | $10.10 | 2.1M |
| 2022-01-18 | 10.35 | $10.20 | 2.3M |
| 2022-01-14 | 10.26 | $10.31 | 3.2M |
| 2022-01-13 | 10.11 | $9.92 | 1.4M |
| 2022-01-12 | 10.04 | $9.98 | 2.8M |
| 2022-01-11 | 9.92 | $10.26 | 2.8M |
| 2022-01-10 | 9.69 | $9.98 | 3.4M |
| 2022-01-07 | 9.48 | $9.64 | 2.2M |
| 2022-01-06 | 9.33 | $9.69 | 3.2M |
| 2022-01-05 | 9.12 | $9.02 | 3.1M |
| 2022-01-04 | 9.08 | $9.57 | 4.7M |
| 2022-01-03 | 8.84 | $9.07 | 2.4M |
| 2021-12-31 | 8.71 | $8.45 | 1.7M |
| 2021-12-30 | 8.74 | $8.50 | 1.1M |
| 2021-12-29 | 8.76 | $8.53 | 1.5M |
| 2021-12-28 | 8.77 | $8.78 | 1.5M |
| 2021-12-27 | 8.70 | $8.94 | 1.4M |
| 2021-12-23 | 8.56 | $8.75 | 1.4M |
| 2021-12-22 | 8.44 | $8.80 | 1.6M |
| 2021-12-21 | 8.29 | $8.72 | 3.0M |
| 2021-12-20 | 8.12 | $7.74 | 2.3M |
| 2021-12-17 | 8.22 | $8.01 | 11.2M |
| 2021-12-16 | 8.26 | $8.28 | 2.6M |
| 2021-12-15 | 8.23 | $8.29 | 3.1M |
| 2021-12-14 | 8.18 | $8.19 | 2.0M |
| 2021-12-13 | 8.15 | $8.49 | 3.2M |
| 2021-12-10 | 8.02 | $9.06 | 3.3M |
| 2021-12-09 | 7.68 | $8.45 | 2.6M |
| 2021-12-08 | 7.47 | $8.47 | 2.4M |
| 2021-12-07 | 7.20 | $8.06 | 2.4M |
| 2021-12-06 | 7.02 | $7.68 | 3.2M |
| 2021-12-03 | 6.92 | $7.48 | 3.1M |
| 2021-12-02 | 6.88 | $7.29 | 2.9M |
| 2021-12-01 | 6.90 | $6.94 | 4.4M |
| 2021-11-30 | 7.04 | $7.06 | 3.5M |
| 2021-11-29 | 7.19 | $7.18 | 2.3M |
| 2021-11-26 | 7.34 | $7.16 | 2.3M |
| 2021-11-24 | 7.54 | $7.54 | 1.3M |
| 2021-11-23 | 7.67 | $7.63 | 3.6M |
| 2021-11-22 | 7.81 | $7.25 | 3.0M |
| 2021-11-19 | 8.12 | $7.36 | 4.4M |
| 2021-11-18 | 8.45 | $8.03 | 3.4M |
| 2021-11-17 | 8.66 | $8.33 | 2.9M |
| 2021-11-16 | 8.81 | $8.71 | 2.2M |
| 2021-11-15 | 8.89 | $8.48 | 2.2M |
| 2021-11-12 | 9.05 | $8.65 | 2.2M |
| 2021-11-11 | 9.19 | $9.01 | 2.2M |
| 2021-11-10 | 9.26 | $9.08 | 2.6M |
| 2021-11-09 | 9.31 | $9.65 | 1.7M |
| 2021-11-08 | 9.19 | $9.38 | 2.7M |
| 2021-11-05 | 9.14 | $9.36 | 2.2M |
| 2021-11-04 | 9.07 | $9.10 | 3.6M |
| 2021-11-03 | 9.07 | $9.13 | 2.6M |
| 2021-11-02 | 9.07 | $9.01 | 2.4M |
| 2021-11-01 | 9.10 | $8.84 | 2.1M |
| 2021-10-29 | 9.19 | $8.56 | 4.1M |
| 2021-10-28 | 9.39 | $9.09 | 4.3M |
| 2021-10-27 | 9.46 | $9.09 | 5.0M |
| 2021-10-26 | 9.55 | $9.84 | 9.3M |
| 2021-10-25 | 9.41 | $9.45 | 4.1M |
| 2021-10-22 | 9.36 | $9.14 | 2.3M |
| 2021-10-21 | 9.40 | $9.21 | 4.4M |
| 2021-10-20 | 9.41 | $9.41 | 6.3M |
| 2021-10-19 | 9.37 | $9.26 | 3.6M |
| 2021-10-18 | 9.35 | $9.43 | 3.2M |
| 2021-10-15 | 9.28 | $9.08 | 3.4M |
| 2021-10-14 | 9.29 | $8.98 | 3.9M |
| 2021-10-13 | 9.33 | $8.96 | 7.0M |
| 2021-10-12 | 9.39 | $8.82 | 2.9M |
| 2021-10-11 | 9.49 | $9.00 | 2.7M |
| 2021-10-08 | 9.56 | $9.09 | 2.6M |
| 2021-10-07 | 9.60 | $9.15 | 2.9M |
| 2021-10-06 | 9.62 | $9.08 | 3.3M |
| 2021-10-05 | 9.66 | $9.75 | 4.3M |
| 2021-10-04 | 9.49 | $9.85 | 2.8M |
| 2021-10-01 | 9.24 | $9.44 | 1.9M |
| 2021-09-30 | 9.05 | $9.00 | 1.8M |
| 2021-09-29 | 8.96 | $9.09 | 1.5M |
| 2021-09-28 | 8.81 | $9.09 | 1.8M |
| 2021-09-27 | 8.62 | $9.19 | 2.8M |
| 2021-09-24 | 8.35 | $8.62 | 1.6M |
| 2021-09-23 | 8.20 | $8.56 | 1.5M |
| 2021-09-22 | 8.03 | $7.95 | 1.5M |
| 2021-09-21 | 8.01 | $7.70 | 2.0M |
| 2021-09-20 | 8.07 | $7.58 | 2.0M |
| 2021-09-17 | 8.18 | $7.88 | 3.3M |
| 2021-09-16 | 8.21 | $8.03 | 1.9M |
| 2021-09-15 | 8.20 | $8.32 | 1.9M |
| 2021-09-14 | 8.09 | $8.10 | 1.9M |
| 2021-09-13 | 8.02 | $8.51 | 2.9M |
| 2021-09-10 | 7.81 | $7.78 | 1.6M |
| 2021-09-09 | 7.78 | $7.80 | 2.1M |
| 2021-09-08 | 7.73 | $7.59 | 1.9M |
| 2021-09-07 | 7.73 | $7.78 | 1.4M |
| 2021-09-03 | 7.68 | $7.77 | 1.2M |
| 2021-09-02 | 7.62 | $7.99 | 1.7M |
| 2021-09-01 | 7.47 | $7.61 | 1.5M |
| 2021-08-31 | 7.42 | $7.76 | 1.2M |
| 2021-08-30 | 7.30 | $7.70 | 1.2M |
| 2021-08-27 | 7.18 | $7.92 | 1.8M |
| 2021-08-26 | 6.97 | $7.21 | 845520 |
| 2021-08-25 | 6.95 | $7.36 | 1.2M |
| 2021-08-24 | 6.87 | $7.28 | 1.1M |
| 2021-08-23 | 6.81 | $7.08 | 1.8M |
| 2021-08-20 | 6.81 | $6.60 | 1.2M |
| 2021-08-19 | 6.97 | $6.61 | 1.6M |
| 2021-08-18 | 7.17 | $6.99 | 1.4M |
| 2021-08-17 | 7.30 | $7.12 | 1.5M |
| 2021-08-16 | 7.42 | $7.27 | 1.3M |
| 2021-08-13 | 7.52 | $7.57 | 1.0M |
| 2021-08-12 | 7.56 | $7.83 | 932200 |
| 2021-08-11 | 7.53 | $7.99 | 1.6M |
| 2021-08-10 | 7.44 | $7.88 | 1.3M |
| 2021-08-09 | 7.38 | $7.46 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.51
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
50.06
Maximum
80.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.51 | $10.15 | 1.9M |
| 2026-08-06 | 49.72 | $10.05 | 9.5M |
| 2026-08-05 | 45.45 | $9.54 | 8.5M |
| 2026-08-04 | 49.79 | $10.09 | 10.9M |
| 2026-08-03 | 51.30 | $10.27 | 9.0M |
| 2026-07-31 | 53.10 | $10.48 | 13.0M |
| 2026-07-30 | 47.90 | $9.85 | 14.3M |
| 2026-07-29 | 42.94 | $9.33 | 10.0M |
| 2026-07-28 | 41.31 | $9.17 | 10.1M |
| 2026-07-27 | 43.07 | $9.41 | 9.5M |
| 2026-07-24 | 49.67 | $10.20 | 6.4M |
| 2026-07-23 | 50.99 | $10.34 | 13.9M |
| 2026-07-22 | 54.73 | $10.72 | 8.4M |
| 2026-07-21 | 53.09 | $10.53 | 12.0M |
| 2026-07-20 | 49.15 | $10.10 | 8.2M |
| 2026-07-17 | 48.38 | $10.02 | 8.6M |
| 2026-07-16 | 44.60 | $9.64 | 6.4M |
| 2026-07-15 | 46.30 | $9.84 | 7.1M |
| 2026-07-14 | 46.46 | $9.86 | 6.4M |
| 2026-07-13 | 44.75 | $9.68 | 5.8M |
| 2026-07-10 | 41.92 | $9.39 | 4.9M |
| 2026-07-09 | 41.99 | $9.40 | 7.0M |
| 2026-07-08 | 44.11 | $9.70 | 15.4M |
| 2026-07-07 | 38.72 | $9.15 | 11.2M |
| 2026-07-06 | 32.04 | $8.56 | 9.4M |
| 2026-07-02 | 32.62 | $8.66 | 10.4M |
| 2026-07-01 | 31.57 | $8.57 | 15.5M |
| 2026-06-30 | 35.07 | $9.18 | 13.4M |
| 2026-06-29 | 37.47 | $9.55 | 8.6M |
| 2026-06-26 | 37.73 | $9.59 | 14.9M |
| 2026-06-25 | 38.90 | $9.77 | 8.8M |
| 2026-06-24 | 36.29 | $9.52 | 16.3M |
| 2026-06-23 | 39.85 | $10.07 | 4.6M |
| 2026-06-22 | 40.75 | $10.20 | 8.6M |
| 2026-06-18 | 39.15 | $10.04 | 13.1M |
| 2026-06-17 | 40.86 | $10.30 | 10.2M |
| 2026-06-16 | 41.18 | $10.35 | 12.6M |
| 2026-06-15 | 43.23 | $10.66 | 13.7M |
| 2026-06-12 | 49.49 | $11.49 | 7.3M |
| 2026-06-11 | 49.49 | $11.49 | 8.9M |
| 2026-06-10 | 53.99 | $12.02 | 6.4M |
| 2026-06-09 | 50.52 | $11.59 | 7.3M |
| 2026-06-08 | 53.27 | $11.90 | 6.3M |
| 2026-06-05 | 50.02 | $11.51 | 10.4M |
| 2026-06-04 | 57.41 | $12.27 | 14.3M |
| 2026-06-03 | 55.26 | $12.01 | 8.5M |
| 2026-06-02 | 52.83 | $11.73 | 6.4M |
| 2026-06-01 | 51.01 | $11.53 | 8.5M |
| 2026-05-29 | 47.98 | $11.21 | 9.9M |
| 2026-05-28 | 48.79 | $11.30 | 5.9M |
| 2026-05-27 | 50.40 | $11.48 | 9.1M |
| 2026-05-26 | 56.73 | $12.12 | 8.8M |
| 2026-05-22 | 58.82 | $12.31 | 5.7M |
| 2026-05-21 | 58.05 | $12.21 | 9.0M |
| 2026-05-20 | 58.78 | $12.28 | 6.1M |
| 2026-05-19 | 63.68 | $12.73 | 8.1M |
| 2026-05-18 | 65.05 | $12.85 | 10.1M |
| 2026-05-15 | 62.28 | $12.42 | 6.5M |
| 2026-05-14 | 60.19 | $12.12 | 6.2M |
| 2026-05-13 | 59.33 | $12.00 | 5.6M |
| 2026-05-12 | 59.94 | $12.06 | 5.8M |
| 2026-05-11 | 58.59 | $11.86 | 5.2M |
| 2026-05-08 | 55.44 | $11.42 | 5.3M |
| 2026-05-07 | 55.37 | $11.41 | 6.5M |
| 2026-05-06 | 56.88 | $11.58 | 11.2M |
| 2026-05-05 | 65.12 | $12.41 | 7.0M |
| 2026-05-04 | 64.41 | $12.29 | 7.0M |
| 2026-05-01 | 62.61 | $11.99 | 11.4M |
| 2026-04-30 | 65.01 | $12.22 | 9.3M |
| 2026-04-29 | 66.37 | $12.35 | 7.5M |
| 2026-04-28 | 63.40 | $11.82 | 7.6M |
| 2026-04-27 | 61.18 | $11.46 | 10.2M |
| 2026-04-24 | 60.35 | $11.33 | 8.0M |
| 2026-04-23 | 59.15 | $11.14 | 18.4M |
| 2026-04-22 | 56.99 | $10.81 | 12.2M |
| 2026-04-21 | 55.29 | $10.56 | 11.7M |
| 2026-04-20 | 49.28 | $9.77 | 8.0M |
| 2026-04-17 | 46.23 | $9.42 | 15.5M |
| 2026-04-16 | 55.12 | $10.41 | 8.6M |
| 2026-04-15 | 50.66 | $9.92 | 9.1M |
| 2026-04-14 | 50.28 | $9.88 | 12.1M |
| 2026-04-13 | 57.49 | $10.56 | 12.3M |
| 2026-04-10 | 52.65 | $10.05 | 9.1M |
| 2026-04-09 | 53.68 | $10.14 | 9.7M |
| 2026-04-08 | 55.86 | $10.33 | 22.6M |
| 2026-04-07 | 68.34 | $11.23 | 11.3M |
| 2026-04-06 | 62.71 | $10.59 | 4.5M |
| 2026-04-02 | 63.04 | $10.61 | 8.1M |
| 2026-04-01 | 60.45 | $10.35 | 10.5M |
| 2026-03-31 | 68.93 | $10.83 | 14.2M |
| 2026-03-30 | 73.42 | $11.05 | 11.2M |
| 2026-03-27 | 80.42 | $11.36 | 11.1M |
| 2026-03-26 | 79.83 | $11.26 | 6.7M |
| 2026-03-25 | 77.73 | $10.93 | 8.7M |
| 2026-03-24 | 77.46 | $10.89 | 7.4M |
| 2026-03-23 | 76.29 | $10.72 | 14.7M |
| 2026-03-20 | 80.72 | $10.91 | 14.2M |
| 2026-03-19 | 79.59 | $10.72 | 9.0M |
| 2026-03-18 | 80.06 | $10.74 | 11.5M |
| 2026-03-17 | 79.95 | $10.72 | 13.0M |
| 2026-03-16 | 76.29 | $10.14 | 9.5M |
| 2026-03-13 | 79.87 | $10.29 | 16.9M |
| 2026-03-12 | 76.84 | $9.85 | 9.7M |
| 2026-03-11 | 76.61 | $9.82 | 12.5M |
| 2026-03-10 | 74.02 | $9.50 | 13.8M |
| 2026-03-09 | 71.90 | $9.27 | 18.0M |
| 2026-03-06 | 68.73 | $8.97 | 11.6M |
| 2026-03-05 | 67.21 | $8.84 | 11.5M |
| 2026-03-04 | 67.93 | $8.87 | 9.0M |
| 2026-03-03 | 67.49 | $8.83 | 13.7M |
| 2026-03-02 | 67.38 | $8.82 | 13.2M |
| 2026-02-27 | 63.87 | $8.51 | 6.2M |
| 2026-02-26 | 62.64 | $8.41 | 8.5M |
| 2026-02-25 | 61.77 | $8.34 | 7.5M |
| 2026-02-24 | 61.53 | $8.32 | 8.3M |
| 2026-02-23 | 62.28 | $8.36 | 9.9M |
| 2026-02-20 | 63.19 | $8.41 | 7.3M |
| 2026-02-19 | 64.82 | $8.50 | 11.1M |
| 2026-02-18 | 61.35 | $8.17 | 11.4M |
| 2026-02-17 | 58.39 | $7.92 | 10.6M |
| 2026-02-13 | 61.62 | $8.10 | 12.2M |
| 2026-02-12 | 62.34 | $8.14 | 10.5M |
| 2026-02-11 | 70.87 | $8.57 | 12.4M |
| 2026-02-10 | 67.97 | $8.27 | 8.9M |
| 2026-02-09 | 78.65 | $8.70 | 8.9M |
| 2026-02-06 | 78.35 | $8.66 | 11.5M |
| 2026-02-05 | 74.10 | $8.17 | 22.7M |
| 2026-02-04 | 71.74 | $7.95 | 14.0M |
| 2026-02-03 | 70.09 | $7.81 | 10.7M |
| 2026-02-02 | 67.24 | $7.59 | 9.4M |
| 2026-01-30 | 66.41 | $7.53 | 9.0M |
| 2026-01-29 | 66.67 | $7.54 | 11.4M |
| 2026-01-28 | 63.76 | $7.33 | 10.8M |
| 2026-01-27 | 66.66 | $7.44 | 7.5M |
| 2026-01-26 | 65.44 | $7.35 | 7.3M |
| 2026-01-23 | 64.75 | $7.30 | 9.5M |
| 2026-01-22 | 67.02 | $7.39 | 11.6M |
| 2026-01-21 | 66.65 | $7.36 | 15.9M |
| 2026-01-20 | 63.12 | $7.09 | 8.5M |
| 2026-01-16 | 64.56 | $7.15 | 10.5M |
| 2026-01-15 | 64.04 | $7.11 | 7.1M |
| 2026-01-14 | 64.49 | $7.13 | 13.2M |
| 2026-01-13 | 64.92 | $7.15 | 13.6M |
| 2026-01-12 | 59.80 | $6.75 | 9.6M |
| 2026-01-09 | 61.07 | $6.81 | 12.1M |
| 2026-01-08 | 65.96 | $7.03 | 18.6M |
| 2026-01-07 | 60.18 | $6.61 | 10.8M |
| 2026-01-06 | 60.88 | $6.64 | 13.8M |
| 2026-01-05 | 64.45 | $6.79 | 16.2M |
| 2026-01-02 | 59.65 | $6.47 | 13.0M |
| 2025-12-31 | 52.87 | $6.11 | 5.0M |
| 2025-12-30 | 52.23 | $6.08 | 9.9M |
| 2025-12-29 | 48.96 | $5.93 | 7.4M |
| 2025-12-26 | 47.12 | $5.85 | 5.3M |
| 2025-12-24 | 48.36 | $5.91 | 3.1M |
| 2025-12-23 | 48.14 | $5.90 | 6.6M |
| 2025-12-22 | 47.94 | $5.89 | 7.6M |
| 2025-12-19 | 46.73 | $5.83 | 15.3M |
| 2025-12-18 | 45.52 | $5.77 | 8.3M |
| 2025-12-17 | 48.66 | $5.95 | 11.2M |
| 2025-12-16 | 47.51 | $5.89 | 9.1M |
| 2025-12-15 | 53.77 | $6.22 | 9.1M |
| 2025-12-12 | 53.60 | $6.21 | 5.7M |
| 2025-12-11 | 56.46 | $6.35 | 5.9M |
| 2025-12-10 | 58.80 | $6.46 | 12.2M |
| 2025-12-09 | 56.62 | $6.32 | 5.4M |
| 2025-12-08 | 55.83 | $6.27 | 5.6M |
| 2025-12-05 | 56.82 | $6.32 | 5.0M |
| 2025-12-04 | 60.03 | $6.48 | 9.1M |
| 2025-12-03 | 57.15 | $6.28 | 11.5M |
| 2025-12-02 | 51.69 | $5.95 | 10.8M |
| 2025-12-01 | 50.23 | $5.87 | 7.6M |
| 2025-11-28 | 49.14 | $5.81 | 2.9M |
| 2025-11-26 | 46.72 | $5.68 | 9.0M |
| 2025-11-25 | 47.21 | $5.71 | 8.1M |
| 2025-11-24 | 45.01 | $5.59 | 7.9M |
| 2025-11-21 | 43.91 | $5.53 | 7.9M |
| 2025-11-20 | 41.67 | $5.41 | 8.7M |
| 2025-11-19 | 44.63 | $5.62 | 7.8M |
| 2025-11-18 | 47.20 | $5.79 | 9.7M |
| 2025-11-17 | 47.20 | $5.79 | 8.9M |
| 2025-11-14 | 50.12 | $5.98 | 6.1M |
| 2025-11-13 | 48.03 | $5.85 | 6.5M |
| 2025-11-12 | 49.86 | $5.97 | 10.9M |
| 2025-11-11 | 57.10 | $6.39 | 11.2M |
| 2025-11-10 | 53.43 | $6.15 | 7.1M |
| 2025-11-07 | 52.30 | $6.08 | 7.3M |
| 2025-11-06 | 52.14 | $6.07 | 6.7M |
| 2025-11-05 | 52.14 | $6.07 | 7.0M |
| 2025-11-04 | 51.27 | $6.01 | 9.1M |
| 2025-11-03 | 57.77 | $6.40 | 7.9M |
| 2025-10-31 | 56.00 | $6.27 | 11.9M |
| 2025-10-30 | 56.52 | $6.30 | 8.9M |
| 2025-10-29 | 59.85 | $6.49 | 12.9M |
| 2025-10-28 | 56.93 | $6.26 | 12.9M |
| 2025-10-27 | 62.57 | $6.56 | 13.3M |
| 2025-10-24 | 63.98 | $6.63 | 10.0M |
| 2025-10-23 | 66.62 | $6.76 | 15.9M |
| 2025-10-22 | 58.01 | $6.08 | 12.2M |
| 2025-10-21 | 57.24 | $6.03 | 19.9M |
| 2025-10-20 | 52.98 | $5.77 | 6.5M |
| 2025-10-17 | 48.07 | $5.51 | 7.9M |
| 2025-10-16 | 50.18 | $5.62 | 6.0M |
| 2025-10-15 | 52.36 | $5.73 | 6.1M |
| 2025-10-14 | 51.45 | $5.68 | 6.4M |
| 2025-10-13 | 51.27 | $5.67 | 8.7M |
| 2025-10-10 | 45.62 | $5.37 | 11.0M |
| 2025-10-09 | 52.13 | $5.71 | 5.3M |
| 2025-10-08 | 56.40 | $5.90 | 6.8M |
| 2025-10-07 | 57.11 | $5.93 | 9.1M |
| 2025-10-06 | 54.98 | $5.81 | 10.9M |
| 2025-10-03 | 50.07 | $5.56 | 13.7M |
| 2025-10-02 | 45.06 | $5.34 | 6.5M |
| 2025-10-01 | 45.65 | $5.37 | 9.9M |
| 2025-09-30 | 40.98 | $5.18 | 10.6M |
| 2025-09-29 | 43.60 | $5.32 | 7.6M |
| 2025-09-26 | 49.16 | $5.58 | 8.0M |
| 2025-09-25 | 47.19 | $5.50 | 5.8M |
| 2025-09-24 | 47.63 | $5.52 | 6.5M |
| 2025-09-23 | 46.93 | $5.49 | 8.8M |
| 2025-09-22 | 44.58 | $5.39 | 7.1M |
| 2025-09-19 | 43.63 | $5.35 | 15.2M |
| 2025-09-18 | 47.07 | $5.53 | 5.9M |
| 2025-09-17 | 45.95 | $5.48 | 8.7M |
| 2025-09-16 | 48.70 | $5.62 | 6.1M |
| 2025-09-15 | 43.91 | $5.41 | 6.5M |
| 2025-09-12 | 46.46 | $5.54 | 7.7M |
| 2025-09-11 | 46.86 | $5.56 | 8.9M |
| 2025-09-10 | 44.84 | $5.47 | 13.5M |
| 2025-09-09 | 45.38 | $5.50 | 6.7M |
| 2025-09-08 | 47.59 | $5.62 | 7.8M |
| 2025-09-05 | 48.52 | $5.67 | 8.0M |
| 2025-09-04 | 51.60 | $5.83 | 10.5M |
| 2025-09-03 | 45.21 | $5.52 | 6.8M |
| 2025-09-02 | 49.63 | $5.74 | 6.8M |
| 2025-08-29 | 51.14 | $5.81 | 7.0M |
| 2025-08-28 | 49.68 | $5.74 | 7.3M |
| 2025-08-27 | 49.06 | $5.71 | 7.8M |
| 2025-08-26 | 48.26 | $5.67 | 8.0M |
| 2025-08-25 | 49.95 | $5.76 | 5.7M |
| 2025-08-22 | 50.89 | $5.81 | 8.7M |
| 2025-08-21 | 42.22 | $5.39 | 7.3M |
| 2025-08-20 | 39.81 | $5.29 | 8.3M |
| 2025-08-19 | 41.28 | $5.38 | 6.9M |
| 2025-08-18 | 41.44 | $5.39 | 9.8M |
| 2025-08-15 | 41.22 | $5.38 | 7.6M |
| 2025-08-14 | 44.88 | $5.61 | 8.7M |
| 2025-08-13 | 44.26 | $5.58 | 8.6M |
| 2025-08-12 | 44.58 | $5.60 | 6.6M |
| 2025-08-11 | 40.79 | $5.41 | 6.3M |
| 2025-08-08 | 41.07 | $5.43 | 6.7M |
| 2025-08-07 | 39.49 | $5.35 | 9.2M |
| 2025-08-06 | 40.66 | $5.44 | 7.2M |
| 2025-08-05 | 42.65 | $5.59 | 8.6M |
| 2025-08-04 | 40.43 | $5.47 | 7.7M |
| 2025-08-01 | 41.32 | $5.54 | 9.0M |
| 2025-07-31 | 46.43 | $5.91 | 10.3M |
| 2025-07-30 | 49.41 | $6.10 | 8.8M |
| 2025-07-29 | 53.72 | $6.35 | 9.3M |
| 2025-07-28 | 51.97 | $6.24 | 8.3M |
| 2025-07-25 | 46.36 | $5.92 | 10.5M |
| 2025-07-24 | 49.45 | $6.10 | 12.5M |
| 2025-07-23 | 50.69 | $6.17 | 15.8M |
| 2025-07-22 | 44.84 | $5.86 | 10.8M |
| 2025-07-21 | 44.23 | $5.83 | 6.8M |
| 2025-07-18 | 46.00 | $5.94 | 7.6M |
| 2025-07-17 | 47.47 | $6.03 | 10.0M |
| 2025-07-16 | 45.44 | $5.92 | 10.0M |
| 2025-07-15 | 45.59 | $5.93 | 7.6M |
| 2025-07-14 | 51.68 | $6.30 | 8.4M |
| 2025-07-11 | 56.53 | $6.55 | 6.1M |
| 2025-07-10 | 56.73 | $6.56 | 6.5M |
| 2025-07-09 | 56.29 | $6.53 | 5.4M |
| 2025-07-08 | 57.60 | $6.60 | 11.8M |
| 2025-07-07 | 50.91 | $6.17 | 9.2M |
| 2025-07-03 | 53.52 | $6.31 | 4.3M |
| 2025-07-02 | 54.28 | $6.35 | 10.4M |
| 2025-07-01 | 50.09 | $6.10 | 13.7M |
| 2025-06-30 | 46.95 | $5.93 | 8.0M |
| 2025-06-27 | 46.58 | $5.91 | 20.4M |
| 2025-06-26 | 46.22 | $5.89 | 16.0M |
| 2025-06-25 | 43.68 | $5.75 | 15.8M |
| 2025-06-24 | 47.15 | $5.98 | 14.1M |
| 2025-06-23 | 48.10 | $6.04 | 17.0M |
| 2025-06-20 | 53.35 | $6.35 | 18.2M |
| 2025-06-18 | 55.01 | $6.44 | 15.6M |
| 2025-06-17 | 57.46 | $6.57 | 11.4M |
| 2025-06-16 | 55.43 | $6.43 | 9.4M |
| 2025-06-13 | 57.29 | $6.53 | 16.5M |
| 2025-06-12 | 54.69 | $6.35 | 8.1M |
| 2025-06-11 | 54.69 | $6.35 | 13.4M |
| 2025-06-10 | 51.91 | $6.16 | 13.4M |
| 2025-06-09 | 48.26 | $5.93 | 9.6M |
| 2025-06-06 | 46.05 | $5.80 | 6.1M |
| 2025-06-05 | 41.90 | $5.57 | 9.7M |
| 2025-06-04 | 42.44 | $5.61 | 11.7M |
| 2025-06-03 | 44.48 | $5.76 | 15.7M |
| 2025-06-02 | 39.90 | $5.51 | 15.7M |
| 2025-05-30 | 40.03 | $5.52 | 18.0M |
| 2025-05-29 | 41.65 | $5.65 | 15.2M |
| 2025-05-28 | 40.95 | $5.61 | 14.3M |
| 2025-05-27 | 43.02 | $5.78 | 14.3M |
| 2025-05-23 | 42.04 | $5.72 | 13.7M |
| 2025-05-22 | 41.56 | $5.69 | 13.1M |
| 2025-05-21 | 39.99 | $5.59 | 16.8M |
| 2025-05-20 | 42.72 | $5.84 | 12.4M |
| 2025-05-19 | 43.74 | $5.93 | 9.4M |
| 2025-05-16 | 45.82 | $6.11 | 11.3M |
| 2025-05-15 | 45.94 | $6.12 | 9.0M |
| 2025-05-14 | 47.77 | $6.28 | 10.7M |
| 2025-05-13 | 48.81 | $6.37 | 15.7M |
| 2025-05-12 | 48.21 | $6.32 | 19.5M |
| 2025-05-09 | 44.15 | $5.99 | 10.5M |
| 2025-05-08 | 42.19 | $5.84 | 14.4M |
| 2025-05-07 | 38.49 | $5.57 | 13.2M |
| 2025-05-06 | 38.08 | $5.54 | 15.5M |
| 2025-05-05 | 38.57 | $5.60 | 16.1M |
| 2025-05-02 | 42.34 | $6.03 | 11.5M |
| 2025-05-01 | 40.15 | $5.86 | 16.3M |
| 2025-04-30 | 37.21 | $5.64 | 17.1M |
| 2025-04-29 | 39.82 | $5.95 | 14.7M |
| 2025-04-28 | 40.35 | $6.01 | 9.9M |
| 2025-04-25 | 41.03 | $6.09 | 13.1M |
| 2025-04-24 | 41.11 | $6.10 | 20.0M |
| 2025-04-23 | 38.53 | $5.88 | 16.2M |
| 2025-04-22 | 38.53 | $5.88 | 22.3M |
| 2025-04-21 | 38.53 | $5.88 | 18.2M |
| 2025-04-17 | 39.82 | $6.07 | 18.6M |
| 2025-04-16 | 37.30 | $5.83 | 16.5M |
| 2025-04-15 | 36.88 | $5.79 | 10.7M |
| 2025-04-14 | 36.48 | $5.75 | 10.8M |
| 2025-04-11 | 36.53 | $5.76 | 7.0M |
| 2025-04-10 | 34.94 | $5.59 | 12.2M |
| 2025-04-09 | 40.45 | $6.56 | 17.7M |
| 2025-04-08 | 28.25 | $5.46 | 14.3M |
| 2025-04-07 | 29.45 | $5.69 | 16.0M |
| 2025-04-04 | 29.08 | $5.66 | 18.7M |
| 2025-04-03 | 36.92 | $6.93 | 13.4M |
| 2025-04-02 | 55.03 | $8.56 | 9.4M |
| 2025-04-01 | 52.59 | $8.38 | 5.7M |
| 2025-03-31 | 50.32 | $8.22 | 6.8M |
| 2025-03-28 | 49.89 | $8.19 | 9.6M |
| 2025-03-27 | 52.62 | $8.38 | 8.0M |
| 2025-03-26 | 55.50 | $8.57 | 10.3M |
| 2025-03-25 | 54.50 | $8.49 | 10.0M |
| 2025-03-24 | 54.14 | $8.46 | 10.2M |
| 2025-03-21 | 53.18 | $8.38 | 30.3M |
| 2025-03-20 | 53.58 | $8.41 | 9.8M |
| 2025-03-19 | 53.83 | $8.43 | 12.2M |
| 2025-03-18 | 47.82 | $7.92 | 12.3M |
| 2025-03-17 | 47.05 | $7.86 | 11.8M |
| 2025-03-14 | 47.61 | $7.91 | 14.9M |
| 2025-03-13 | 43.82 | $7.61 | 9.0M |
| 2025-03-12 | 46.26 | $7.84 | 16.7M |
| 2025-03-11 | 45.76 | $7.80 | 17.9M |
| 2025-03-10 | 40.23 | $7.38 | 13.7M |
| 2025-03-07 | 41.47 | $7.51 | 14.8M |
| 2025-03-06 | 36.30 | $7.15 | 10.4M |
| 2025-03-05 | 37.61 | $7.30 | 15.4M |
| 2025-03-04 | 39.52 | $7.51 | 16.7M |
| 2025-03-03 | 39.24 | $7.49 | 18.4M |
| 2025-02-28 | 47.83 | $8.31 | 8.5M |
| 2025-02-27 | 45.04 | $8.11 | 13.6M |
| 2025-02-26 | 41.95 | $7.90 | 9.1M |
| 2025-02-25 | 44.32 | $8.11 | 9.3M |
| 2025-02-24 | 46.20 | $8.27 | 7.7M |
| 2025-02-21 | 47.04 | $8.34 | 8.9M |
| 2025-02-20 | 53.45 | $8.83 | 5.8M |
| 2025-02-19 | 53.87 | $8.86 | 6.0M |
| 2025-02-18 | 57.20 | $9.09 | 7.1M |
| 2025-02-14 | 55.26 | $8.92 | 8.1M |
| 2025-02-13 | 57.60 | $9.08 | 9.3M |
| 2025-02-12 | 53.51 | $8.73 | 11.9M |
| 2025-02-11 | 61.55 | $9.23 | 12.1M |
| 2025-02-10 | 58.60 | $8.98 | 11.2M |
| 2025-02-07 | 53.74 | $8.62 | 11.7M |
| 2025-02-06 | 50.02 | $8.38 | 16.6M |
| 2025-02-05 | 50.02 | $8.38 | 13.6M |
| 2025-02-04 | 47.31 | $8.21 | 11.9M |
| 2025-02-03 | 41.46 | $7.88 | 8.9M |
| 2025-01-31 | 44.14 | $8.07 | 12.8M |
| 2025-01-30 | 46.70 | $8.24 | 8.6M |
| 2025-01-29 | 47.16 | $8.27 | 8.2M |
| 2025-01-28 | 47.31 | $8.28 | 9.4M |
| 2025-01-27 | 49.06 | $8.40 | 8.3M |
| 2025-01-24 | 54.66 | $8.75 | 8.4M |
| 2025-01-23 | 59.65 | $9.02 | 8.2M |
| 2025-01-22 | 61.83 | $9.13 | 10.7M |
| 2025-01-21 | 64.27 | $9.25 | 6.7M |
| 2025-01-17 | 65.08 | $9.29 | 9.2M |
| 2025-01-16 | 68.37 | $9.45 | 8.8M |
| 2025-01-15 | 67.19 | $9.33 | 7.3M |
| 2025-01-14 | 63.04 | $8.95 | 7.0M |
| 2025-01-13 | 59.59 | $8.68 | 8.0M |
| 2025-01-10 | 57.05 | $8.50 | 8.8M |
| 2025-01-08 | 55.88 | $8.42 | 6.9M |
| 2025-01-07 | 59.75 | $8.62 | 7.6M |
| 2025-01-06 | 59.75 | $8.62 | 7.4M |
| 2025-01-03 | 59.11 | $8.57 | 7.0M |
| 2025-01-02 | 58.61 | $8.53 | 6.2M |
| 2024-12-31 | 55.10 | $8.26 | 7.5M |
| 2024-12-30 | 52.99 | $8.11 | 9.9M |
| 2024-12-27 | 49.06 | $7.85 | 6.7M |
| 2024-12-26 | 48.59 | $7.82 | 6.5M |
| 2024-12-24 | 46.39 | $7.68 | 4.5M |
| 2024-12-23 | 43.78 | $7.52 | 11.8M |
| 2024-12-20 | 45.90 | $7.68 | 30.3M |
| 2024-12-19 | 39.06 | $7.29 | 12.2M |
| 2024-12-18 | 38.49 | $7.26 | 17.0M |
| 2024-12-17 | 39.42 | $7.34 | 10.3M |
| 2024-12-16 | 41.82 | $7.54 | 6.3M |
| 2024-12-13 | 44.13 | $7.72 | 6.6M |
| 2024-12-12 | 42.46 | $7.62 | 7.4M |
| 2024-12-11 | 44.88 | $7.81 | 8.9M |
| 2024-12-10 | 45.27 | $7.84 | 7.3M |
| 2024-12-09 | 42.93 | $7.69 | 9.2M |
| 2024-12-06 | 39.65 | $7.49 | 13.3M |
| 2024-12-05 | 48.02 | $8.13 | 6.4M |
| 2024-12-04 | 48.94 | $8.19 | 7.1M |
| 2024-12-03 | 49.09 | $8.20 | 7.3M |
| 2024-12-02 | 51.01 | $8.33 | 5.0M |
| 2024-11-29 | 52.05 | $8.40 | 2.9M |
| 2024-11-27 | 52.92 | $8.46 | 5.9M |
| 2024-11-26 | 51.36 | $8.34 | 6.9M |
| 2024-11-25 | 55.43 | $8.62 | 11.1M |
| 2024-11-22 | 56.34 | $8.68 | 10.4M |
| 2024-11-21 | 52.39 | $8.36 | 6.0M |
| 2024-11-20 | 49.25 | $8.13 | 4.5M |
| 2024-11-19 | 48.97 | $8.11 | 4.7M |
| 2024-11-18 | 51.24 | $8.28 | 7.1M |
| 2024-11-15 | 48.01 | $8.04 | 6.5M |
| 2024-11-14 | 50.95 | $8.26 | 6.3M |
| 2024-11-13 | 52.47 | $8.37 | 6.9M |
| 2024-11-12 | 52.74 | $8.39 | 6.1M |
| 2024-11-11 | 57.11 | $8.70 | 8.6M |
| 2024-11-08 | 52.26 | $8.30 | 5.8M |
| 2024-11-07 | 53.70 | $8.40 | 9.1M |
| 2024-11-06 | 55.15 | $8.50 | 17.6M |
| 2024-11-05 | 43.45 | $7.69 | 9.1M |
| 2024-11-04 | 42.03 | $7.61 | 11.0M |
| 2024-11-01 | 38.55 | $7.42 | 9.5M |
| 2024-10-31 | 41.68 | $7.67 | 10.7M |
| 2024-10-30 | 44.13 | $7.85 | 10.4M |
| 2024-10-29 | 43.07 | $7.79 | 8.3M |
| 2024-10-28 | 45.67 | $7.98 | 10.7M |
| 2024-10-25 | 48.45 | $8.17 | 12.0M |
| 2024-10-24 | 45.11 | $7.97 | 15.6M |
| 2024-10-23 | 42.07 | $7.80 | 9.3M |
| 2024-10-22 | 42.87 | $7.86 | 9.9M |
| 2024-10-21 | 43.39 | $7.90 | 9.3M |
| 2024-10-18 | 44.41 | $7.98 | 13.8M |
| 2024-10-17 | 44.25 | $7.97 | 11.0M |
| 2024-10-16 | 45.22 | $8.05 | 8.4M |
| 2024-10-15 | 42.85 | $7.89 | 9.1M |
| 2024-10-14 | 47.21 | $8.25 | 5.4M |
| 2024-10-11 | 47.72 | $8.29 | 7.6M |
| 2024-10-10 | 44.58 | $8.07 | 6.9M |
| 2024-10-09 | 44.14 | $8.04 | 7.9M |
| 2024-10-08 | 45.85 | $8.19 | 9.0M |
| 2024-10-07 | 50.42 | $8.56 | 8.9M |
| 2024-10-04 | 49.39 | $8.48 | 8.8M |
| 2024-10-03 | 46.88 | $8.29 | 7.7M |
| 2024-10-02 | 42.93 | $8.01 | 7.1M |
| 2024-10-01 | 41.60 | $7.92 | 8.9M |
| 2024-09-30 | 37.45 | $7.65 | 6.5M |
| 2024-09-27 | 36.98 | $7.62 | 6.4M |
| 2024-09-26 | 35.12 | $7.50 | 10.0M |
| 2024-09-25 | 38.64 | $7.89 | 6.6M |
| 2024-09-24 | 42.60 | $8.27 | 9.4M |
| 2024-09-23 | 45.64 | $8.53 | 4.5M |
| 2024-09-20 | 43.27 | $8.37 | 20.3M |
| 2024-09-19 | 44.78 | $8.50 | 4.6M |
| 2024-09-18 | 40.71 | $8.23 | 5.7M |
| 2024-09-17 | 42.59 | $8.40 | 4.1M |
| 2024-09-16 | 38.30 | $8.13 | 4.0M |
| 2024-09-13 | 34.52 | $7.91 | 4.6M |
| 2024-09-12 | 34.52 | $7.91 | 5.4M |
| 2024-09-11 | 33.17 | $7.83 | 7.6M |
| 2024-09-10 | 33.42 | $7.86 | 6.1M |
| 2024-09-09 | 35.67 | $8.13 | 6.8M |
| 2024-09-06 | 36.27 | $8.20 | 6.7M |
| 2024-09-05 | 37.38 | $8.33 | 5.1M |
| 2024-09-04 | 38.41 | $8.45 | 6.0M |
| 2024-09-03 | 40.91 | $8.73 | 6.5M |
| 2024-08-30 | 45.77 | $9.21 | 6.8M |
| 2024-08-29 | 47.33 | $9.35 | 5.9M |
| 2024-08-28 | 43.69 | $9.07 | 6.2M |
| 2024-08-27 | 45.28 | $9.22 | 4.5M |
| 2024-08-26 | 47.25 | $9.40 | 4.6M |
| 2024-08-23 | 46.14 | $9.31 | 7.9M |
| 2024-08-22 | 42.43 | $9.02 | 3.6M |
| 2024-08-21 | 43.31 | $9.11 | 6.0M |
| 2024-08-20 | 42.68 | $9.06 | 5.5M |
| 2024-08-19 | 46.38 | $9.44 | 9.2M |
| 2024-08-16 | 42.52 | $9.13 | 6.6M |
| 2024-08-15 | 41.22 | $9.03 | 4.8M |
| 2024-08-14 | 37.47 | $8.75 | 4.0M |
| 2024-08-13 | 37.80 | $8.79 | 4.6M |
| 2024-08-12 | 39.01 | $8.94 | 3.6M |
| 2024-08-09 | 39.25 | $8.97 | 8.7M |
| 2024-08-08 | 38.04 | $8.87 | 5.3M |
| 2024-08-07 | 35.36 | $8.65 | 6.1M |
| 2024-08-06 | 35.70 | $8.70 | 8.5M |
| 2024-08-05 | 37.16 | $8.92 | 11.4M |
| 2024-08-02 | 42.86 | $9.67 | 7.9M |
| 2024-08-01 | 47.88 | $10.21 | 7.3M |
| 2024-07-31 | 57.06 | $10.99 | 9.7M |
| 2024-07-30 | 53.36 | $10.65 | 8.6M |
| 2024-07-29 | 47.26 | $10.17 | 5.4M |
| 2024-07-26 | 50.67 | $10.43 | 10.5M |
| 2024-07-25 | 50.81 | $10.44 | 13.1M |
| 2024-07-24 | 43.58 | $9.93 | 10.7M |
| 2024-07-23 | 46.78 | $10.18 | 9.1M |
| 2024-07-22 | 47.31 | $10.22 | 8.1M |
| 2024-07-19 | 49.43 | $10.38 | 8.4M |
| 2024-07-18 | 54.18 | $10.71 | 7.3M |
| 2024-07-17 | 58.91 | $11.00 | 8.6M |
| 2024-07-16 | 57.07 | $10.85 | 9.7M |
| 2024-07-15 | 52.18 | $10.49 | 9.4M |
| 2024-07-12 | 48.47 | $10.25 | 4.4M |
| 2024-07-11 | 47.50 | $10.19 | 6.2M |
| 2024-07-10 | 40.80 | $9.81 | 4.5M |
| 2024-07-09 | 40.23 | $9.78 | 9.1M |
| 2024-07-08 | 39.49 | $9.74 | 6.4M |
| 2024-07-05 | 41.57 | $9.91 | 5.2M |
| 2024-07-03 | 44.45 | $10.13 | 3.9M |
| 2024-07-02 | 43.26 | $10.06 | 6.4M |
| 2024-07-01 | 43.64 | $10.09 | 5.1M |
| 2024-06-28 | 47.18 | $10.36 | 16.3M |
| 2024-06-27 | 43.98 | $10.16 | 4.5M |
| 2024-06-26 | 42.83 | $10.09 | 6.3M |
| 2024-06-25 | 45.63 | $10.31 | 4.2M |
| 2024-06-24 | 46.28 | $10.36 | 6.0M |
| 2024-06-21 | 42.20 | $10.10 | 42.7M |
| 2024-06-20 | 40.72 | $10.01 | 7.0M |
| 2024-06-18 | 38.21 | $9.86 | 9.1M |
| 2024-06-17 | 38.73 | $9.91 | 7.1M |
| 2024-06-14 | 37.43 | $9.83 | 7.9M |
| 2024-06-13 | 40.15 | $10.10 | 5.8M |
| 2024-06-12 | 43.96 | $10.44 | 4.2M |
| 2024-06-11 | 43.51 | $10.41 | 5.2M |
| 2024-06-10 | 43.62 | $10.42 | 8.3M |
| 2024-06-07 | 40.76 | $10.22 | 6.0M |
| 2024-06-06 | 42.08 | $10.35 | 4.9M |
| 2024-06-05 | 42.08 | $10.35 | 9.3M |
| 2024-06-04 | 39.77 | $10.18 | 7.6M |
| 2024-06-03 | 41.82 | $10.40 | 6.4M |
| 2024-05-31 | 48.50 | $11.02 | 8.7M |
| 2024-05-30 | 42.28 | $10.58 | 4.5M |
| 2024-05-29 | 41.98 | $10.56 | 7.7M |
| 2024-05-28 | 47.14 | $11.00 | 4.7M |
| 2024-05-24 | 44.18 | $10.80 | 4.1M |
| 2024-05-23 | 43.27 | $10.74 | 5.2M |
| 2024-05-22 | 46.11 | $10.98 | 4.9M |
| 2024-05-21 | 52.85 | $11.47 | 4.3M |
| 2024-05-20 | 54.87 | $11.60 | 5.2M |
| 2024-05-17 | 50.89 | $11.31 | 5.6M |
| 2024-05-16 | 47.07 | $11.06 | 4.6M |
| 2024-05-15 | 46.28 | $11.01 | 4.6M |
| 2024-05-14 | 46.12 | $11.00 | 3.1M |
| 2024-05-13 | 45.23 | $10.94 | 6.1M |
| 2024-05-10 | 44.50 | $10.89 | 4.4M |
| 2024-05-09 | 47.76 | $11.16 | 8.6M |
| 2024-05-08 | 41.93 | $10.77 | 5.1M |
| 2024-05-07 | 44.72 | $11.00 | 6.9M |
| 2024-05-06 | 44.26 | $10.97 | 8.5M |
| 2024-05-03 | 39.64 | $10.68 | 6.9M |
| 2024-05-02 | 38.13 | $10.59 | 14.9M |
| 2024-05-01 | 36.62 | $10.50 | 7.4M |
| 2024-04-30 | 39.91 | $10.82 | 7.8M |
| 2024-04-29 | 45.21 | $11.26 | 5.4M |
| 2024-04-26 | 45.05 | $11.25 | 5.2M |
| 2024-04-25 | 45.17 | $11.26 | 5.6M |
| 2024-04-24 | 48.59 | $11.53 | 7.0M |
| 2024-04-23 | 49.51 | $11.60 | 4.8M |
| 2024-04-22 | 45.89 | $11.34 | 6.5M |
| 2024-04-19 | 48.03 | $11.51 | 4.7M |
| 2024-04-18 | 45.62 | $11.34 | 8.6M |
| 2024-04-17 | 43.87 | $11.22 | 4.5M |
| 2024-04-16 | 45.14 | $11.33 | 5.3M |
| 2024-04-15 | 47.00 | $11.49 | 5.1M |
| 2024-04-12 | 49.31 | $11.68 | 6.3M |
| 2024-04-11 | 51.06 | $11.82 | 3.5M |
| 2024-04-10 | 54.89 | $12.11 | 3.7M |
| 2024-04-09 | 53.87 | $12.02 | 3.8M |
| 2024-04-08 | 55.19 | $12.12 | 4.5M |
| 2024-04-05 | 60.86 | $12.52 | 6.7M |
| 2024-04-04 | 56.97 | $12.15 | 6.7M |
| 2024-04-03 | 59.55 | $12.32 | 8.5M |
| 2024-04-02 | 55.00 | $11.92 | 6.3M |
| 2024-04-01 | 52.86 | $11.75 | 6.5M |
| 2024-03-28 | 55.67 | $11.94 | 11.0M |
| 2024-03-27 | 57.35 | $12.05 | 5.3M |
| 2024-03-26 | 52.94 | $11.69 | 3.8M |
| 2024-03-25 | 55.20 | $11.84 | 5.5M |
| 2024-03-22 | 53.31 | $11.69 | 4.3M |
| 2024-03-21 | 55.54 | $11.84 | 6.7M |
| 2024-03-20 | 54.20 | $11.73 | 8.7M |
| 2024-03-19 | 57.01 | $11.92 | 6.4M |
| 2024-03-18 | 53.78 | $11.65 | 5.0M |
| 2024-03-15 | 52.40 | $11.54 | 8.9M |
| 2024-03-14 | 52.02 | $11.51 | 9.1M |
| 2024-03-13 | 49.65 | $11.32 | 12.7M |
| 2024-03-12 | 55.55 | $11.75 | 5.6M |
| 2024-03-11 | 59.29 | $11.99 | 4.0M |
| 2024-03-08 | 59.61 | $12.01 | 3.5M |
| 2024-03-07 | 61.00 | $12.10 | 5.0M |
| 2024-03-06 | 56.12 | $11.65 | 4.9M |
| 2024-03-05 | 55.05 | $11.56 | 5.0M |
| 2024-03-04 | 56.06 | $11.63 | 8.0M |
| 2024-03-01 | 57.64 | $11.74 | 5.7M |
| 2024-02-29 | 55.81 | $11.57 | 7.1M |
| 2024-02-28 | 56.36 | $11.61 | 4.9M |
| 2024-02-27 | 56.62 | $11.63 | 7.0M |
| 2024-02-26 | 55.74 | $11.54 | 4.3M |
| 2024-02-23 | 56.10 | $11.57 | 5.6M |
| 2024-02-22 | 59.37 | $11.84 | 10.5M |
| 2024-02-21 | 57.17 | $11.59 | 7.0M |
| 2024-02-20 | 58.13 | $11.67 | 9.8M |
| 2024-02-16 | 63.01 | $12.06 | 12.0M |
| 2024-02-15 | 60.51 | $11.75 | 14.0M |
| 2024-02-14 | 44.19 | $10.34 | 8.9M |
| 2024-02-13 | 44.03 | $10.33 | 10.9M |
| 2024-02-12 | 45.60 | $10.46 | 8.7M |
| 2024-02-09 | 46.08 | $10.50 | 5.8M |
| 2024-02-08 | 47.88 | $10.65 | 4.4M |
| 2024-02-07 | 48.00 | $10.66 | 6.2M |
| 2024-02-06 | 46.75 | $10.56 | 5.7M |
| 2024-02-05 | 41.23 | $10.15 | 5.5M |
| 2024-02-02 | 44.43 | $10.45 | 4.0M |
| 2024-02-01 | 49.14 | $10.84 | 4.9M |
| 2024-01-31 | 52.54 | $11.09 | 6.8M |
| 2024-01-30 | 59.57 | $11.54 | 13.7M |
| 2024-01-29 | 49.60 | $10.84 | 6.4M |
| 2024-01-26 | 48.57 | $10.78 | 5.6M |
| 2024-01-25 | 46.12 | $10.64 | 8.2M |
| 2024-01-24 | 43.94 | $10.52 | 6.6M |
| 2024-01-23 | 38.44 | $10.24 | 8.5M |
| 2024-01-22 | 39.09 | $10.29 | 4.5M |
| 2024-01-19 | 35.34 | $10.11 | 5.2M |
| 2024-01-18 | 35.34 | $10.11 | 4.9M |
| 2024-01-17 | 30.64 | $9.89 | 5.9M |
| 2024-01-16 | 32.15 | $10.04 | 4.6M |
| 2024-01-12 | 34.77 | $10.28 | 4.5M |
| 2024-01-11 | 33.04 | $10.20 | 6.3M |
| 2024-01-10 | 34.56 | $10.34 | 8.4M |
| 2024-01-09 | 33.73 | $10.30 | 6.2M |
| 2024-01-08 | 36.23 | $10.53 | 7.1M |
| 2024-01-05 | 38.60 | $10.73 | 5.6M |
| 2024-01-04 | 34.76 | $10.54 | 7.8M |
| 2024-01-03 | 38.09 | $10.82 | 5.0M |
| 2024-01-02 | 38.22 | $10.83 | 4.9M |
| 2023-12-29 | 37.64 | $10.80 | 3.2M |
| 2023-12-28 | 38.44 | $10.87 | 3.3M |
| 2023-12-27 | 40.79 | $11.07 | 4.6M |
| 2023-12-26 | 42.01 | $11.17 | 6.3M |
| 2023-12-22 | 37.38 | $10.91 | 7.0M |
| 2023-12-21 | 38.39 | $11.00 | 7.5M |
| 2023-12-20 | 38.03 | $10.98 | 8.3M |
| 2023-12-19 | 39.77 | $11.14 | 9.0M |
| 2023-12-18 | 38.09 | $11.04 | 6.5M |
| 2023-12-15 | 38.40 | $11.07 | 12.1M |
| 2023-12-14 | 41.21 | $11.34 | 8.9M |
| 2023-12-13 | 35.74 | $11.01 | 6.4M |
| 2023-12-12 | 30.53 | $10.73 | 6.8M |
| 2023-12-11 | 31.48 | $10.84 | 10.7M |
| 2023-12-08 | 31.57 | $10.85 | 5.7M |
| 2023-12-07 | 31.04 | $10.82 | 12.0M |
| 2023-12-06 | 31.74 | $10.91 | 9.5M |
| 2023-12-05 | 34.45 | $11.24 | 5.9M |
| 2023-12-04 | 40.19 | $11.82 | 5.7M |
| 2023-12-01 | 39.37 | $11.77 | 4.0M |
| 2023-11-30 | 38.39 | $11.71 | 6.3M |
| 2023-11-29 | 39.50 | $11.82 | 4.6M |
| 2023-11-28 | 38.27 | $11.74 | 4.3M |
| 2023-11-27 | 38.83 | $11.80 | 3.9M |
| 2023-11-24 | 40.42 | $11.97 | 2.9M |
| 2023-11-22 | 39.59 | $11.91 | 6.0M |
| 2023-11-21 | 39.68 | $11.92 | 5.8M |
| 2023-11-20 | 40.53 | $12.02 | 4.4M |
| 2023-11-17 | 41.04 | $12.08 | 8.5M |
| 2023-11-16 | 33.76 | $11.52 | 8.6M |
| 2023-11-15 | 36.85 | $11.92 | 12.9M |
| 2023-11-14 | 38.96 | $12.17 | 11.1M |
| 2023-11-13 | 38.42 | $12.13 | 6.7M |
| 2023-11-10 | 38.99 | $12.20 | 7.5M |
| 2023-11-09 | 37.87 | $12.11 | 10.7M |
| 2023-11-08 | 38.62 | $12.21 | 8.7M |
| 2023-11-07 | 32.92 | $11.76 | 7.3M |
| 2023-11-06 | 38.42 | $12.49 | 3.8M |
| 2023-11-03 | 41.48 | $12.83 | 5.4M |
| 2023-11-02 | 41.09 | $12.80 | 5.4M |
| 2023-11-01 | 37.91 | $12.56 | 6.3M |
| 2023-10-31 | 39.08 | $12.70 | 3.9M |
| 2023-10-30 | 39.24 | $12.72 | 4.6M |
| 2023-10-27 | 41.65 | $13.01 | 4.5M |
| 2023-10-26 | 41.90 | $13.04 | 7.2M |
| 2023-10-25 | 44.93 | $13.39 | 5.5M |
| 2023-10-24 | 45.28 | $13.43 | 5.3M |
| 2023-10-23 | 45.18 | $13.42 | 7.7M |
| 2023-10-20 | 47.37 | $13.68 | 9.2M |
| 2023-10-19 | 49.86 | $13.96 | 7.8M |
| 2023-10-18 | 48.48 | $13.81 | 5.5M |
| 2023-10-17 | 49.69 | $13.95 | 6.0M |
| 2023-10-16 | 48.65 | $13.83 | 6.7M |
| 2023-10-13 | 48.22 | $13.78 | 5.3M |
| 2023-10-12 | 44.57 | $13.36 | 5.2M |
| 2023-10-11 | 45.67 | $13.51 | 5.0M |
| 2023-10-10 | 43.20 | $13.23 | 7.3M |
| 2023-10-09 | 43.11 | $13.22 | 6.7M |
| 2023-10-06 | 34.46 | $12.32 | 8.7M |
| 2023-10-05 | 33.28 | $12.21 | 6.2M |
| 2023-10-04 | 33.81 | $12.31 | 8.0M |
| 2023-10-03 | 37.77 | $13.01 | 5.5M |
| 2023-10-02 | 38.07 | $13.06 | 7.1M |
| 2023-09-29 | 43.20 | $13.84 | 7.2M |
| 2023-09-28 | 48.99 | $14.56 | 5.3M |
| 2023-09-27 | 54.48 | $15.13 | 6.5M |
| 2023-09-26 | 46.60 | $14.34 | 4.3M |
| 2023-09-25 | 49.59 | $14.63 | 3.4M |
| 2023-09-22 | 47.95 | $14.48 | 3.2M |
| 2023-09-21 | 47.29 | $14.42 | 3.7M |
| 2023-09-20 | 53.21 | $14.98 | 4.4M |
| 2023-09-19 | 55.20 | $15.15 | 6.6M |
| 2023-09-18 | 60.52 | $15.57 | 6.3M |
| 2023-09-15 | 60.65 | $15.58 | 20.6M |
| 2023-09-14 | 63.69 | $15.81 | 5.5M |
| 2023-09-13 | 63.08 | $15.73 | 8.0M |
| 2023-09-12 | 63.20 | $15.74 | 16.2M |
| 2023-09-11 | 57.74 | $15.06 | 6.0M |
| 2023-09-08 | 57.20 | $15.00 | 7.5M |
| 2023-09-07 | 52.46 | $14.50 | 7.6M |
| 2023-09-06 | 50.47 | $14.31 | 9.5M |
| 2023-09-05 | 56.61 | $14.83 | 12.4M |
| 2023-09-01 | 57.64 | $14.91 | 5.8M |
| 2023-08-31 | 49.24 | $14.14 | 18.8M |
| 2023-08-30 | 47.83 | $14.03 | 6.3M |
| 2023-08-29 | 50.49 | $14.25 | 4.7M |
| 2023-08-28 | 47.47 | $14.01 | 3.7M |
| 2023-08-25 | 47.47 | $14.01 | 2.0M |
| 2023-08-24 | 48.13 | $14.07 | 1.9M |
| 2023-08-23 | 49.89 | $14.23 | 2.7M |
| 2023-08-22 | 49.67 | $14.21 | 1.9M |
| 2023-08-21 | 52.28 | $14.45 | 2.2M |
| 2023-08-18 | 54.90 | $14.68 | 2.6M |
| 2023-08-17 | 53.35 | $14.52 | 2.3M |
| 2023-08-16 | 53.46 | $14.53 | 2.7M |
| 2023-08-15 | 54.30 | $14.61 | 3.0M |
| 2023-08-14 | 57.87 | $14.94 | 2.0M |
| 2023-08-11 | 60.03 | $15.13 | 2.3M |
| 2023-08-10 | 59.11 | $15.01 | 2.3M |
| 2023-08-09 | 62.63 | $15.32 | 2.5M |
| 2023-08-08 | 61.58 | $15.17 | 2.0M |
| 2023-08-07 | 61.91 | $15.20 | 2.4M |
| 2023-08-04 | 62.66 | $15.27 | 4.6M |
| 2023-08-03 | 66.58 | $15.63 | 3.6M |
| 2023-08-02 | 65.84 | $15.50 | 4.2M |
| 2023-08-01 | 68.25 | $15.72 | 2.2M |
| 2023-07-31 | 69.57 | $15.84 | 3.6M |
| 2023-07-28 | 66.55 | $15.25 | 3.7M |
| 2023-07-27 | 69.78 | $15.54 | 6.3M |
| 2023-07-26 | 69.09 | $15.40 | 3.5M |
| 2023-07-25 | 68.90 | $15.36 | 2.6M |
| 2023-07-24 | 68.10 | $15.19 | 2.5M |
| 2023-07-21 | 65.63 | $14.69 | 3.5M |
| 2023-07-20 | 66.21 | $14.75 | 4.4M |
| 2023-07-19 | 69.86 | $15.12 | 6.7M |
| 2023-07-18 | 68.66 | $14.85 | 5.6M |
| 2023-07-17 | 65.79 | $14.25 | 4.6M |
| 2023-07-14 | 62.06 | $13.57 | 3.6M |
| 2023-07-13 | 67.30 | $14.08 | 2.8M |
| 2023-07-12 | 66.29 | $13.89 | 3.7M |
| 2023-07-11 | 65.49 | $13.74 | 5.6M |
| 2023-07-10 | 63.41 | $13.36 | 4.0M |
| 2023-07-07 | 61.37 | $13.01 | 6.0M |
| 2023-07-06 | 54.32 | $11.99 | 3.3M |
| 2023-07-05 | 56.33 | $12.20 | 3.6M |
| 2023-07-03 | 57.48 | $12.32 | 2.8M |
| 2023-06-30 | 54.92 | $11.97 | 2.5M |
| 2023-06-29 | 54.85 | $11.96 | 3.0M |
| 2023-06-28 | 53.99 | $11.84 | 3.2M |
| 2023-06-27 | 53.99 | $11.84 | 3.4M |
| 2023-06-26 | 52.49 | $11.62 | 3.1M |
| 2023-06-23 | 51.12 | $11.42 | 11.8M |
| 2023-06-22 | 51.76 | $11.51 | 4.5M |
| 2023-06-21 | 53.89 | $11.81 | 3.6M |
| 2023-06-20 | 52.59 | $11.60 | 5.1M |
| 2023-06-16 | 53.34 | $11.71 | 14.8M |
| 2023-06-15 | 58.92 | $12.48 | 12.9M |
| 2023-06-14 | 50.26 | $11.13 | 3.9M |
| 2023-06-13 | 53.26 | $11.51 | 5.8M |
| 2023-06-12 | 47.54 | $10.78 | 3.8M |
| 2023-06-09 | 51.92 | $11.31 | 3.2M |
| 2023-06-08 | 54.34 | $11.58 | 4.6M |
| 2023-06-07 | 53.43 | $11.46 | 5.0M |
| 2023-06-06 | 47.59 | $10.76 | 4.0M |
| 2023-06-05 | 46.21 | $10.61 | 2.9M |
| 2023-06-02 | 49.76 | $11.04 | 3.8M |
| 2023-06-01 | 42.21 | $10.27 | 2.0M |
| 2023-05-31 | 35.91 | $9.74 | 3.3M |
| 2023-05-30 | 39.54 | $10.21 | 2.3M |
| 2023-05-26 | 42.03 | $10.50 | 1.9M |
| 2023-05-25 | 42.65 | $10.57 | 1.8M |
| 2023-05-24 | 46.85 | $11.02 | 1.8M |
| 2023-05-23 | 46.06 | $10.95 | 1.7M |
| 2023-05-22 | 44.85 | $10.84 | 3.0M |
| 2023-05-19 | 42.85 | $10.66 | 2.6M |
| 2023-05-18 | 45.55 | $10.97 | 2.6M |
| 2023-05-17 | 41.35 | $10.60 | 2.9M |
| 2023-05-16 | 34.49 | $10.07 | 2.3M |
| 2023-05-15 | 35.45 | $10.20 | 2.6M |
| 2023-05-12 | 34.10 | $10.10 | 2.1M |
| 2023-05-11 | 34.51 | $10.16 | 2.5M |
| 2023-05-10 | 35.12 | $10.25 | 2.1M |
| 2023-05-09 | 36.75 | $10.49 | 2.7M |
| 2023-05-08 | 37.23 | $10.56 | 3.6M |
| 2023-05-05 | 37.83 | $10.65 | 2.8M |
| 2023-05-04 | 35.52 | $10.44 | 2.5M |
| 2023-05-03 | 34.08 | $10.31 | 4.0M |
| 2023-05-02 | 35.41 | $10.54 | 5.0M |
| 2023-05-01 | 39.55 | $11.19 | 3.5M |
| 2023-04-28 | 39.55 | $11.19 | 5.9M |
| 2023-04-27 | 40.68 | $11.36 | 6.2M |
| 2023-04-26 | 42.64 | $11.65 | 4.1M |
| 2023-04-25 | 42.91 | $11.69 | 3.3M |
| 2023-04-24 | 48.65 | $12.47 | 3.1M |
| 2023-04-21 | 42.78 | $11.84 | 6.0M |
| 2023-04-20 | 44.70 | $12.09 | 4.3M |
| 2023-04-19 | 45.72 | $12.22 | 4.2M |
| 2023-04-18 | 43.17 | $11.95 | 2.9M |
| 2023-04-17 | 42.70 | $11.90 | 2.7M |
| 2023-04-14 | 43.67 | $12.04 | 2.3M |
| 2023-04-13 | 45.12 | $12.25 | 1.8M |
| 2023-04-12 | 44.37 | $12.16 | 1.9M |
| 2023-04-11 | 45.42 | $12.32 | 2.6M |
| 2023-04-10 | 44.88 | $12.25 | 2.7M |
| 2023-04-06 | 43.02 | $12.01 | 1.8M |
| 2023-04-05 | 44.44 | $12.25 | 2.1M |
| 2023-04-04 | 44.30 | $12.23 | 3.0M |
| 2023-04-03 | 46.68 | $12.64 | 5.7M |
| 2023-03-31 | 39.60 | $11.70 | 4.2M |
| 2023-03-30 | 38.02 | $11.51 | 3.5M |
| 2023-03-29 | 39.41 | $11.78 | 2.6M |
| 2023-03-28 | 39.56 | $11.81 | 3.6M |
| 2023-03-27 | 36.84 | $11.46 | 2.1M |
| 2023-03-24 | 31.58 | $10.83 | 3.2M |
| 2023-03-23 | 30.44 | $10.70 | 3.5M |
| 2023-03-22 | 31.87 | $11.07 | 5.4M |
| 2023-03-21 | 35.28 | $11.87 | 5.1M |
| 2023-03-20 | 33.07 | $11.61 | 3.9M |
| 2023-03-17 | 30.92 | $11.36 | 10.1M |
| 2023-03-16 | 32.30 | $11.71 | 5.8M |
| 2023-03-15 | 31.89 | $11.66 | 5.2M |
| 2023-03-14 | 36.36 | $12.72 | 3.7M |
| 2023-03-13 | 35.71 | $12.64 | 4.0M |
| 2023-03-10 | 38.05 | $13.15 | 2.5M |
| 2023-03-09 | 38.81 | $13.31 | 3.7M |
| 2023-03-08 | 44.68 | $14.42 | 1.9M |
| 2023-03-07 | 46.99 | $14.80 | 2.8M |
| 2023-03-06 | 49.01 | $15.12 | 5.4M |
| 2023-03-03 | 48.08 | $14.98 | 4.8M |
| 2023-03-02 | 47.50 | $14.89 | 2.6M |
| 2023-03-01 | 43.75 | $14.33 | 3.2M |
| 2023-02-28 | 39.10 | $13.70 | 3.0M |
| 2023-02-27 | 40.31 | $13.94 | 2.8M |
| 2023-02-24 | 37.64 | $13.59 | 3.7M |
| 2023-02-23 | 34.47 | $13.19 | 3.0M |
| 2023-02-22 | 34.51 | $13.20 | 5.2M |
| 2023-02-21 | 35.79 | $13.51 | 4.7M |
| 2023-02-17 | 38.35 | $14.10 | 5.1M |
| 2023-02-16 | 40.20 | $14.50 | 4.1M |
| 2023-02-15 | 41.74 | $14.82 | 3.5M |
| 2023-02-14 | 43.92 | $15.26 | 4.4M |
| 2023-02-13 | 42.96 | $15.11 | 3.0M |
| 2023-02-10 | 42.83 | $15.09 | 5.0M |
| 2023-02-09 | 38.33 | $14.39 | 7.6M |
| 2023-02-08 | 51.69 | $16.81 | 4.2M |
| 2023-02-07 | 47.52 | $16.23 | 3.2M |
| 2023-02-06 | 45.76 | $16.00 | 3.8M |
| 2023-02-03 | 44.77 | $15.87 | 2.7M |
| 2023-02-02 | 45.63 | $16.01 | 3.5M |
| 2023-02-01 | 47.16 | $16.26 | 3.6M |
| 2023-01-31 | 50.64 | $16.80 | 3.3M |
| 2023-01-30 | 49.99 | $16.70 | 2.2M |
| 2023-01-27 | 50.37 | $16.76 | 2.6M |
| 2023-01-26 | 51.35 | $16.92 | 3.5M |
| 2023-01-25 | 53.52 | $17.27 | 3.1M |
| 2023-01-24 | 47.36 | $16.25 | 2.4M |
| 2023-01-23 | 46.50 | $16.12 | 2.0M |
| 2023-01-20 | 45.72 | $16.00 | 2.9M |
| 2023-01-19 | 45.22 | $15.92 | 3.1M |
| 2023-01-18 | 46.18 | $16.11 | 3.2M |
| 2023-01-17 | 52.15 | $17.18 | 2.6M |
| 2023-01-13 | 53.32 | $17.37 | 2.2M |
| 2023-01-12 | 53.73 | $17.44 | 2.5M |
| 2023-01-11 | 52.20 | $17.14 | 1.8M |
| 2023-01-10 | 54.85 | $17.60 | 1.8M |
| 2023-01-09 | 52.36 | $17.10 | 1.9M |
| 2023-01-06 | 51.23 | $16.88 | 2.2M |
| 2023-01-05 | 50.37 | $16.71 | 2.1M |
| 2023-01-04 | 48.29 | $16.30 | 4.2M |
| 2023-01-03 | 45.07 | $15.70 | 2.1M |
| 2022-12-30 | 50.77 | $16.84 | 1.4M |
| 2022-12-29 | 51.63 | $17.00 | 1.4M |
| 2022-12-28 | 47.47 | $16.22 | 1.2M |
| 2022-12-27 | 51.29 | $16.93 | 1.6M |
| 2022-12-23 | 50.87 | $16.85 | 1.5M |
| 2022-12-22 | 46.20 | $16.01 | 1.7M |
| 2022-12-21 | 49.44 | $16.62 | 3.8M |
| 2022-12-20 | 51.34 | $16.96 | 2.0M |
| 2022-12-19 | 47.19 | $16.23 | 1.5M |
| 2022-12-16 | 46.96 | $16.19 | 9.7M |
| 2022-12-15 | 49.31 | $16.64 | 2.3M |
| 2022-12-14 | 50.59 | $16.88 | 2.2M |
| 2022-12-13 | 51.07 | $16.97 | 2.6M |
| 2022-12-12 | 48.42 | $16.45 | 2.5M |
| 2022-12-09 | 41.79 | $15.30 | 2.8M |
| 2022-12-08 | 43.60 | $15.69 | 1.9M |
| 2022-12-07 | 43.78 | $15.73 | 1.9M |
| 2022-12-06 | 45.61 | $16.13 | 2.1M |
| 2022-12-05 | 46.44 | $16.31 | 2.2M |
| 2022-12-02 | 53.06 | $17.61 | 1.2M |
| 2022-12-01 | 52.16 | $17.43 | 1.2M |
| 2022-11-30 | 55.05 | $17.95 | 1.8M |
| 2022-11-29 | 52.76 | $17.47 | 1.2M |
| 2022-11-28 | 50.92 | $17.10 | 2.5M |
| 2022-11-25 | 53.48 | $17.58 | 765814 |
| 2022-11-23 | 56.10 | $18.05 | 1.1M |
| 2022-11-22 | 58.84 | $18.52 | 1.9M |
| 2022-11-21 | 55.93 | $17.85 | 3.2M |
| 2022-11-18 | 60.35 | $18.58 | 2.0M |
| 2022-11-17 | 60.31 | $18.57 | 1.6M |
| 2022-11-16 | 60.85 | $18.66 | 1.7M |
| 2022-11-15 | 62.79 | $18.99 | 2.3M |
| 2022-11-14 | 61.66 | $18.67 | 1.9M |
| 2022-11-11 | 65.37 | $19.30 | 2.5M |
| 2022-11-10 | 64.24 | $18.95 | 2.9M |
| 2022-11-09 | 60.71 | $17.94 | 3.8M |
| 2022-11-08 | 69.41 | $19.29 | 2.2M |
| 2022-11-07 | 68.75 | $19.08 | 1.9M |
| 2022-11-04 | 65.50 | $18.12 | 2.7M |
| 2022-11-03 | 66.46 | $18.26 | 2.8M |
| 2022-11-02 | 64.08 | $17.59 | 3.3M |
| 2022-11-01 | 66.91 | $18.01 | 3.2M |
| 2022-10-31 | 65.67 | $17.65 | 3.9M |
| 2022-10-28 | 64.45 | $17.30 | 3.8M |
| 2022-10-27 | 62.83 | $16.85 | 5.2M |
| 2022-10-26 | 60.27 | $16.18 | 5.7M |
| 2022-10-25 | 53.02 | $14.60 | 3.7M |
| 2022-10-24 | 55.84 | $15.06 | 1.9M |
| 2022-10-21 | 55.35 | $14.96 | 2.1M |
| 2022-10-20 | 55.06 | $14.90 | 2.2M |
| 2022-10-19 | 53.51 | $14.57 | 2.6M |
| 2022-10-18 | 51.45 | $14.14 | 2.2M |
| 2022-10-17 | 48.83 | $13.62 | 2.2M |
| 2022-10-14 | 47.11 | $13.29 | 2.1M |
| 2022-10-13 | 53.06 | $14.45 | 3.3M |
| 2022-10-12 | 49.57 | $13.78 | 1.8M |
| 2022-10-11 | 49.03 | $13.68 | 1.9M |
| 2022-10-10 | 50.04 | $13.88 | 1.8M |
| 2022-10-07 | 52.14 | $14.29 | 2.2M |
| 2022-10-06 | 52.76 | $14.41 | 2.5M |
| 2022-10-05 | 52.31 | $14.31 | 2.9M |
| 2022-10-04 | 47.93 | $13.37 | 2.8M |
| 2022-10-03 | 43.91 | $12.60 | 2.8M |
| 2022-09-30 | 38.52 | $11.68 | 2.7M |
| 2022-09-29 | 39.15 | $11.84 | 1.5M |
| 2022-09-28 | 39.72 | $11.99 | 2.4M |
| 2022-09-27 | 36.18 | $11.39 | 3.3M |
| 2022-09-26 | 34.48 | $11.11 | 5.3M |
| 2022-09-23 | 32.97 | $10.86 | 7.8M |
| 2022-09-22 | 40.56 | $12.99 | 2.3M |
| 2022-09-21 | 42.30 | $13.39 | 1.7M |
| 2022-09-20 | 43.09 | $13.57 | 2.2M |
| 2022-09-19 | 45.70 | $14.15 | 2.1M |
| 2022-09-16 | 44.77 | $13.98 | 4.9M |
| 2022-09-15 | 47.94 | $14.67 | 1.9M |
| 2022-09-14 | 51.89 | $15.45 | 2.3M |
| 2022-09-13 | 48.81 | $14.85 | 2.4M |
| 2022-09-12 | 51.36 | $15.34 | 2.3M |
| 2022-09-09 | 49.57 | $14.99 | 2.5M |
| 2022-09-08 | 46.13 | $14.35 | 2.2M |
| 2022-09-07 | 46.18 | $14.36 | 3.3M |
| 2022-09-06 | 49.52 | $15.06 | 1.9M |
| 2022-09-02 | 50.92 | $15.34 | 2.1M |
| 2022-09-01 | 45.36 | $14.28 | 2.4M |
| 2022-08-31 | 48.41 | $14.90 | 2.1M |
| 2022-08-30 | 47.82 | $14.79 | 2.4M |
| 2022-08-29 | 54.31 | $16.00 | 3.0M |
| 2022-08-26 | 52.80 | $15.70 | 2.5M |
| 2022-08-25 | 56.90 | $16.39 | 2.0M |
| 2022-08-24 | 56.58 | $16.32 | 2.0M |
| 2022-08-23 | 54.82 | $15.94 | 2.6M |
| 2022-08-22 | 51.26 | $15.22 | 3.2M |
| 2022-08-19 | 50.49 | $15.07 | 1.6M |
| 2022-08-18 | 51.37 | $15.24 | 2.4M |
| 2022-08-17 | 46.55 | $14.31 | 1.6M |
| 2022-08-16 | 46.34 | $14.27 | 2.2M |
| 2022-08-15 | 47.39 | $14.50 | 3.1M |
| 2022-08-12 | 51.70 | $15.39 | 2.1M |
| 2022-08-11 | 51.13 | $15.27 | 1.4M |
| 2022-08-10 | 48.43 | $14.71 | 1.6M |
| 2022-08-09 | 48.19 | $14.66 | 1.5M |
| 2022-08-08 | 46.81 | $14.37 | 1.9M |
| 2022-08-05 | 46.81 | $14.37 | 2.2M |
| 2022-08-04 | 44.47 | $13.86 | 3.4M |
| 2022-08-03 | 51.53 | $15.53 | 2.5M |
| 2022-08-02 | 55.38 | $16.30 | 1.9M |
| 2022-08-01 | 55.90 | $16.40 | 2.7M |
| 2022-07-29 | 56.65 | $16.55 | 3.1M |
| 2022-07-28 | 53.74 | $15.81 | 3.8M |
| 2022-07-27 | 51.65 | $15.31 | 4.4M |
| 2022-07-26 | 46.26 | $14.14 | 1.6M |
| 2022-07-25 | 47.20 | $14.36 | 1.7M |
| 2022-07-22 | 41.96 | $13.33 | 2.2M |
| 2022-07-21 | 41.90 | $13.32 | 2.6M |
| 2022-07-20 | 45.81 | $14.30 | 2.2M |
| 2022-07-19 | 45.27 | $14.19 | 2.4M |
| 2022-07-18 | 43.15 | $13.76 | 5.1M |
| 2022-07-15 | 37.59 | $12.72 | 3.3M |
| 2022-07-14 | 37.42 | $12.69 | 2.9M |
| 2022-07-13 | 38.47 | $13.01 | 2.5M |
| 2022-07-12 | 38.95 | $13.16 | 3.2M |
| 2022-07-11 | 41.09 | $13.81 | 2.1M |
| 2022-07-08 | 42.41 | $14.20 | 3.8M |
| 2022-07-07 | 40.50 | $13.79 | 4.9M |
| 2022-07-06 | 35.74 | $12.83 | 4.9M |
| 2022-07-05 | 36.23 | $13.00 | 7.7M |
| 2022-07-01 | 43.24 | $15.13 | 4.8M |
| 2022-06-30 | 45.73 | $15.76 | 4.2M |
| 2022-06-29 | 48.78 | $16.48 | 3.0M |
| 2022-06-28 | 48.60 | $16.44 | 3.8M |
| 2022-06-27 | 46.77 | $16.03 | 2.8M |
| 2022-06-24 | 45.60 | $15.77 | 10.0M |
| 2022-06-23 | 39.71 | $14.55 | 5.4M |
| 2022-06-22 | 43.41 | $15.56 | 5.2M |
| 2022-06-21 | 46.86 | $16.40 | 4.0M |
| 2022-06-17 | 40.68 | $15.24 | 8.2M |
| 2022-06-16 | 43.58 | $15.94 | 3.8M |
| 2022-06-15 | 46.56 | $16.60 | 2.9M |
| 2022-06-14 | 46.89 | $16.67 | 3.8M |
| 2022-06-13 | 48.20 | $16.96 | 3.7M |
| 2022-06-10 | 54.34 | $18.19 | 3.5M |
| 2022-06-09 | 57.40 | $18.73 | 2.1M |
| 2022-06-08 | 63.83 | $19.75 | 3.6M |
| 2022-06-07 | 63.52 | $19.67 | 4.3M |
| 2022-06-06 | 61.52 | $19.15 | 2.0M |
| 2022-06-03 | 62.08 | $19.24 | 3.2M |
| 2022-06-02 | 60.13 | $18.73 | 2.4M |
| 2022-06-01 | 61.07 | $18.89 | 3.7M |
| 2022-05-31 | 62.16 | $19.08 | 3.9M |
| 2022-05-27 | 66.50 | $19.81 | 2.4M |
| 2022-05-26 | 65.50 | $19.49 | 4.6M |
| 2022-05-25 | 61.41 | $18.30 | 3.7M |
| 2022-05-24 | 58.04 | $17.45 | 3.1M |
| 2022-05-23 | 56.82 | $17.16 | 3.4M |
| 2022-05-20 | 50.37 | $15.80 | 2.7M |
| 2022-05-19 | 50.32 | $15.79 | 3.8M |
| 2022-05-18 | 51.39 | $16.00 | 3.6M |
| 2022-05-17 | 52.40 | $16.20 | 2.3M |
| 2022-05-16 | 50.70 | $15.83 | 2.9M |
| 2022-05-13 | 47.26 | $15.12 | 3.1M |
| 2022-05-12 | 42.90 | $14.30 | 2.9M |
| 2022-05-11 | 43.74 | $14.50 | 3.2M |
| 2022-05-10 | 42.89 | $14.34 | 4.8M |
| 2022-05-09 | 43.39 | $14.47 | 5.8M |
| 2022-05-06 | 52.36 | $16.46 | 2.5M |
| 2022-05-05 | 51.30 | $16.24 | 3.0M |
| 2022-05-04 | 58.79 | $17.57 | 3.1M |
| 2022-05-03 | 55.75 | $16.91 | 3.7M |
| 2022-05-02 | 52.35 | $16.24 | 3.3M |
| 2022-04-29 | 53.51 | $16.44 | 4.2M |
| 2022-04-28 | 59.84 | $17.44 | 5.5M |
| 2022-04-27 | 53.53 | $16.23 | 3.6M |
| 2022-04-26 | 51.55 | $15.90 | 3.9M |
| 2022-04-25 | 51.68 | $15.92 | 5.3M |
| 2022-04-22 | 58.10 | $16.87 | 3.8M |
| 2022-04-21 | 64.52 | $17.67 | 4.6M |
| 2022-04-20 | 71.35 | $18.40 | 5.0M |
| 2022-04-19 | 71.19 | $18.36 | 5.2M |
| 2022-04-18 | 69.67 | $17.98 | 4.3M |
| 2022-04-14 | 68.39 | $17.67 | 3.8M |
| 2022-04-13 | 67.63 | $17.49 | 4.2M |
| 2022-04-12 | 63.77 | $16.65 | 4.9M |
| 2022-04-11 | 61.03 | $16.13 | 4.6M |
| 2022-04-08 | 62.15 | $16.26 | 4.2M |
| 2022-04-07 | 57.82 | $15.49 | 2.7M |
| 2022-04-06 | 56.41 | $15.26 | 2.7M |
| 2022-04-05 | 56.96 | $15.33 | 2.9M |
| 2022-04-04 | 62.16 | $15.96 | 2.7M |
| 2022-04-01 | 61.58 | $15.85 | 2.5M |
| 2022-03-31 | 59.59 | $15.48 | 3.1M |
| 2022-03-30 | 59.27 | $15.42 | 3.0M |
| 2022-03-29 | 58.69 | $15.31 | 3.8M |
| 2022-03-28 | 57.39 | $15.06 | 3.3M |
| 2022-03-25 | 65.57 | $16.10 | 4.2M |
| 2022-03-24 | 63.02 | $15.57 | 5.0M |
| 2022-03-23 | 61.80 | $15.33 | 3.3M |
| 2022-03-22 | 59.69 | $14.93 | 3.2M |
| 2022-03-21 | 62.13 | $15.23 | 5.4M |
| 2022-03-18 | 59.68 | $14.76 | 11.0M |
| 2022-03-17 | 62.63 | $15.12 | 4.3M |
| 2022-03-16 | 60.02 | $14.62 | 3.9M |
| 2022-03-15 | 60.91 | $14.73 | 4.5M |
| 2022-03-14 | 65.97 | $15.33 | 5.4M |
| 2022-03-11 | 73.50 | $16.11 | 4.2M |
| 2022-03-10 | 73.71 | $16.13 | 5.1M |
| 2022-03-09 | 71.96 | $15.66 | 5.9M |
| 2022-03-08 | 73.24 | $15.79 | 6.7M |
| 2022-03-07 | 75.70 | $16.04 | 8.8M |
| 2022-03-04 | 72.39 | $15.10 | 6.3M |
| 2022-03-03 | 70.04 | $14.53 | 3.2M |
| 2022-03-02 | 71.66 | $14.69 | 7.7M |
| 2022-03-01 | 69.43 | $14.16 | 4.3M |
| 2022-02-28 | 72.18 | $14.43 | 6.2M |
| 2022-02-25 | 68.04 | $13.50 | 2.3M |
| 2022-02-24 | 66.23 | $13.15 | 3.7M |
| 2022-02-23 | 68.98 | $13.41 | 3.8M |
| 2022-02-22 | 67.24 | $13.06 | 3.7M |
| 2022-02-18 | 68.17 | $13.15 | 4.2M |
| 2022-02-17 | 76.94 | $13.93 | 3.8M |
| 2022-02-16 | 76.69 | $13.86 | 6.1M |
| 2022-02-15 | 75.62 | $13.57 | 6.0M |
| 2022-02-14 | 73.61 | $13.06 | 5.8M |
| 2022-02-11 | 72.25 | $12.74 | 6.9M |
| 2022-02-10 | 65.05 | $11.40 | 4.2M |
| 2022-02-09 | 62.06 | $10.97 | 3.5M |
| 2022-02-08 | 59.44 | $10.63 | 2.5M |
| 2022-02-07 | 61.21 | $10.78 | 2.4M |
| 2022-02-04 | 62.03 | $10.85 | 2.9M |
| 2022-02-03 | 58.98 | $10.44 | 1.8M |
| 2022-02-02 | 59.64 | $10.50 | 2.1M |
| 2022-02-01 | 60.51 | $10.58 | 2.8M |
| 2022-01-31 | 55.79 | $9.96 | 2.3M |
| 2022-01-28 | 57.04 | $10.08 | 2.5M |
| 2022-01-27 | 55.62 | $9.90 | 2.9M |
| 2022-01-26 | 58.05 | $10.14 | 3.4M |
| 2022-01-25 | 59.92 | $10.32 | 3.2M |
| 2022-01-24 | 56.12 | $9.81 | 3.5M |
| 2022-01-21 | 52.70 | $9.40 | 2.5M |
| 2022-01-20 | 56.81 | $9.80 | 2.4M |
| 2022-01-19 | 60.15 | $10.10 | 2.1M |
| 2022-01-18 | 61.29 | $10.20 | 2.3M |
| 2022-01-14 | 62.53 | $10.31 | 3.2M |
| 2022-01-13 | 59.79 | $9.92 | 1.4M |
| 2022-01-12 | 60.44 | $9.98 | 2.8M |
| 2022-01-11 | 63.48 | $10.26 | 2.8M |
| 2022-01-10 | 61.64 | $9.98 | 3.4M |
| 2022-01-07 | 59.28 | $9.64 | 2.2M |
| 2022-01-06 | 59.80 | $9.69 | 3.2M |
| 2022-01-05 | 54.82 | $9.02 | 3.1M |
| 2022-01-04 | 60.68 | $9.57 | 4.7M |
| 2022-01-03 | 56.68 | $9.07 | 2.4M |
| 2021-12-31 | 50.78 | $8.45 | 1.7M |
| 2021-12-30 | 51.31 | $8.50 | 1.1M |
| 2021-12-29 | 51.62 | $8.53 | 1.5M |
| 2021-12-28 | 54.22 | $8.78 | 1.5M |
| 2021-12-27 | 55.93 | $8.94 | 1.4M |
| 2021-12-23 | 54.30 | $8.75 | 1.4M |
| 2021-12-22 | 54.81 | $8.80 | 1.6M |
| 2021-12-21 | 54.16 | $8.72 | 3.0M |
| 2021-12-20 | 44.96 | $7.74 | 2.3M |
| 2021-12-17 | 47.46 | $8.01 | 11.2M |
| 2021-12-16 | 50.09 | $8.28 | 2.6M |
| 2021-12-15 | 50.19 | $8.29 | 3.1M |
| 2021-12-14 | 49.25 | $8.19 | 2.0M |
| 2021-12-13 | 52.06 | $8.49 | 3.2M |
| 2021-12-10 | 58.04 | $9.06 | 3.3M |
| 2021-12-09 | 52.49 | $8.45 | 2.6M |
| 2021-12-08 | 52.71 | $8.47 | 2.4M |
| 2021-12-07 | 48.56 | $8.06 | 2.4M |
| 2021-12-06 | 44.26 | $7.68 | 3.2M |
| 2021-12-03 | 41.83 | $7.48 | 3.1M |
| 2021-12-02 | 39.44 | $7.29 | 2.9M |
| 2021-12-01 | 34.76 | $6.94 | 4.4M |
| 2021-11-30 | 35.65 | $7.06 | 3.5M |
| 2021-11-29 | 36.55 | $7.18 | 2.3M |
| 2021-11-26 | 36.30 | $7.16 | 2.3M |
| 2021-11-24 | 39.12 | $7.54 | 1.3M |
| 2021-11-23 | 39.82 | $7.63 | 3.6M |
| 2021-11-22 | 35.19 | $7.25 | 3.0M |
| 2021-11-19 | 35.95 | $7.36 | 4.4M |
| 2021-11-18 | 41.09 | $8.03 | 3.4M |
| 2021-11-17 | 43.75 | $8.33 | 2.9M |
| 2021-11-16 | 47.45 | $8.71 | 2.2M |
| 2021-11-15 | 44.77 | $8.48 | 2.2M |
| 2021-11-12 | 46.43 | $8.65 | 2.2M |
| 2021-11-11 | 50.19 | $9.01 | 2.2M |
| 2021-11-10 | 50.95 | $9.08 | 2.6M |
| 2021-11-09 | 57.73 | $9.65 | 1.7M |
| 2021-11-08 | 55.04 | $9.38 | 2.7M |
| 2021-11-05 | 54.84 | $9.36 | 2.2M |
| 2021-11-04 | 52.18 | $9.10 | 3.6M |
| 2021-11-03 | 52.52 | $9.13 | 2.6M |
| 2021-11-02 | 51.32 | $9.01 | 2.4M |
| 2021-11-01 | 49.60 | $8.84 | 2.1M |
| 2021-10-29 | 46.66 | $8.56 | 4.1M |
| 2021-10-28 | 52.13 | $9.09 | 4.3M |
| 2021-10-27 | 52.13 | $9.09 | 5.0M |
| 2021-10-26 | 61.32 | $9.84 | 9.3M |
| 2021-10-25 | 57.63 | $9.45 | 4.1M |
| 2021-10-22 | 54.35 | $9.14 | 2.3M |
| 2021-10-21 | 55.27 | $9.21 | 4.4M |
| 2021-10-20 | 57.93 | $9.41 | 6.3M |
| 2021-10-19 | 56.43 | $9.26 | 3.6M |
| 2021-10-18 | 58.68 | $9.43 | 3.2M |
| 2021-10-15 | 55.19 | $9.08 | 3.4M |
| 2021-10-14 | 54.14 | $8.98 | 3.9M |
| 2021-10-13 | 53.93 | $8.96 | 7.0M |
| 2021-10-12 | 52.52 | $8.82 | 2.9M |
| 2021-10-11 | 54.57 | $9.00 | 2.7M |
| 2021-10-08 | 55.59 | $9.09 | 2.6M |
| 2021-10-07 | 56.26 | $9.15 | 2.9M |
| 2021-10-06 | 55.67 | $9.08 | 3.3M |
| 2021-10-05 | 63.50 | $9.75 | 4.3M |
| 2021-10-04 | 64.79 | $9.85 | 2.8M |
| 2021-10-01 | 61.76 | $9.44 | 1.9M |
| 2021-09-30 | 58.08 | $9.00 | 1.8M |
| 2021-09-29 | 59.19 | $9.09 | 1.5M |
| 2021-09-28 | 59.19 | $9.09 | 1.8M |
| 2021-09-27 | 60.34 | $9.19 | 2.8M |
| 2021-09-24 | 55.67 | $8.62 | 1.6M |
| 2021-09-23 | 55.14 | $8.56 | 1.5M |
| 2021-09-22 | 49.30 | $7.95 | 1.5M |
| 2021-09-21 | 46.59 | $7.70 | 2.0M |
| 2021-09-20 | 45.26 | $7.58 | 2.0M |
| 2021-09-17 | 48.11 | $7.88 | 3.3M |
| 2021-09-16 | 49.60 | $8.03 | 1.9M |
| 2021-09-15 | 52.58 | $8.32 | 1.9M |
| 2021-09-14 | 50.43 | $8.10 | 1.9M |
| 2021-09-13 | 54.82 | $8.51 | 2.9M |
| 2021-09-10 | 47.02 | $7.78 | 1.6M |
| 2021-09-09 | 47.23 | $7.80 | 2.1M |
| 2021-09-08 | 44.74 | $7.59 | 1.9M |
| 2021-09-07 | 46.63 | $7.78 | 1.4M |
| 2021-09-03 | 46.52 | $7.77 | 1.2M |
| 2021-09-02 | 48.67 | $7.99 | 1.7M |
| 2021-09-01 | 44.45 | $7.61 | 1.5M |
| 2021-08-31 | 45.87 | $7.76 | 1.2M |
| 2021-08-30 | 45.21 | $7.70 | 1.2M |
| 2021-08-27 | 47.22 | $7.92 | 1.8M |
| 2021-08-26 | 38.88 | $7.21 | 845520 |
| 2021-08-25 | 40.15 | $7.36 | 1.2M |
| 2021-08-24 | 39.14 | $7.28 | 1.1M |
| 2021-08-23 | 36.60 | $7.08 | 1.8M |
| 2021-08-20 | 29.93 | $6.60 | 1.2M |
| 2021-08-19 | 29.99 | $6.61 | 1.6M |
| 2021-08-18 | 32.44 | $6.99 | 1.4M |
| 2021-08-17 | 33.32 | $7.12 | 1.5M |
| 2021-08-16 | 34.34 | $7.27 | 1.3M |
| 2021-08-13 | 36.47 | $7.57 | 1.0M |
| 2021-08-12 | 38.43 | $7.83 | 932200 |
| 2021-08-11 | 39.68 | $7.99 | 1.6M |
| 2021-08-10 | 38.37 | $7.88 | 1.3M |
| 2021-08-09 | 33.12 | $7.46 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.95
2026-08-07
Close Price
$10.15
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -44.95 | $10.15 | 1.9M |
| 2026-08-06 | -50.00 | $10.05 | 9.5M |
| 2026-08-05 | -76.02 | $9.54 | 8.5M |
| 2026-08-04 | -47.96 | $10.09 | 10.9M |
| 2026-08-03 | -32.07 | $10.27 | 9.0M |
| 2026-07-31 | -21.74 | $10.48 | 13.0M |
| 2026-07-30 | -46.64 | $9.85 | 14.3M |
| 2026-07-29 | -67.19 | $9.33 | 10.0M |
| 2026-07-28 | -73.52 | $9.17 | 10.1M |
| 2026-07-27 | -64.03 | $9.41 | 9.5M |
| 2026-07-24 | -32.81 | $10.20 | 6.4M |
| 2026-07-23 | -27.27 | $10.34 | 13.9M |
| 2026-07-22 | -6.33 | $10.72 | 8.4M |
| 2026-07-21 | -0.98 | $10.53 | 12.0M |
| 2026-07-20 | -11.11 | $10.10 | 8.2M |
| 2026-07-17 | -13.14 | $10.02 | 8.6M |
| 2026-07-16 | -44.66 | $9.64 | 6.4M |
| 2026-07-15 | -43.46 | $9.84 | 7.1M |
| 2026-07-14 | -46.46 | $9.86 | 6.4M |
| 2026-07-13 | -64.67 | $9.68 | 5.8M |
| 2026-07-10 | -75.95 | $9.39 | 4.9M |
| 2026-07-09 | -75.68 | $9.40 | 7.0M |
| 2026-07-08 | -67.57 | $9.70 | 15.4M |
| 2026-07-07 | -82.43 | $9.15 | 11.2M |
| 2026-07-06 | -98.46 | $8.56 | 9.4M |
| 2026-07-02 | -96.06 | $8.66 | 10.4M |
| 2026-07-01 | -98.28 | $8.57 | 15.5M |
| 2026-06-30 | -98.54 | $9.18 | 13.4M |
| 2026-06-29 | -91.77 | $9.55 | 8.6M |
| 2026-06-26 | -90.55 | $9.59 | 14.9M |
| 2026-06-25 | -85.06 | $9.77 | 8.8M |
| 2026-06-24 | -95.90 | $9.52 | 16.3M |
| 2026-06-23 | -88.26 | $10.07 | 4.6M |
| 2026-06-22 | -83.89 | $10.20 | 8.6M |
| 2026-06-18 | -89.30 | $10.04 | 13.1M |
| 2026-06-17 | -97.83 | $10.30 | 10.2M |
| 2026-06-16 | -97.81 | $10.35 | 12.6M |
| 2026-06-15 | -96.03 | $10.66 | 13.7M |
| 2026-06-12 | -75.00 | $11.49 | 7.3M |
| 2026-06-11 | -75.00 | $11.49 | 8.9M |
| 2026-06-10 | -50.00 | $12.02 | 6.4M |
| 2026-06-09 | -70.28 | $11.59 | 7.3M |
| 2026-06-08 | -55.66 | $11.90 | 6.3M |
| 2026-06-05 | -74.06 | $11.51 | 10.4M |
| 2026-06-04 | -38.21 | $12.27 | 14.3M |
| 2026-06-03 | -50.47 | $12.01 | 8.5M |
| 2026-06-02 | -63.68 | $11.73 | 6.4M |
| 2026-06-01 | -73.11 | $11.53 | 8.5M |
| 2026-05-29 | -88.21 | $11.21 | 9.9M |
| 2026-05-28 | -89.00 | $11.30 | 5.9M |
| 2026-05-27 | -80.00 | $11.48 | 9.1M |
| 2026-05-26 | -48.00 | $12.12 | 8.8M |
| 2026-05-22 | -38.50 | $12.31 | 5.7M |
| 2026-05-21 | -42.44 | $12.21 | 9.0M |
| 2026-05-20 | -25.97 | $12.28 | 6.1M |
| 2026-05-19 | -11.36 | $12.73 | 8.1M |
| 2026-05-18 | -7.32 | $12.85 | 10.1M |
| 2026-05-15 | -6.39 | $12.42 | 6.5M |
| 2026-05-14 | -14.49 | $12.12 | 6.2M |
| 2026-05-13 | -17.97 | $12.00 | 5.6M |
| 2026-05-12 | -16.23 | $12.06 | 5.8M |
| 2026-05-11 | -22.03 | $11.86 | 5.2M |
| 2026-05-08 | -34.78 | $11.42 | 5.3M |
| 2026-05-07 | -35.07 | $11.41 | 6.5M |
| 2026-05-06 | -30.14 | $11.58 | 11.2M |
| 2026-05-05 | -6.09 | $12.41 | 7.0M |
| 2026-05-04 | -4.00 | $12.29 | 7.0M |
| 2026-05-01 | -13.23 | $11.99 | 11.4M |
| 2026-04-30 | -6.15 | $12.22 | 9.3M |
| 2026-04-29 | -1.55 | $12.35 | 7.5M |
| 2026-04-28 | -3.99 | $11.82 | 7.6M |
| 2026-04-27 | -11.24 | $11.46 | 10.2M |
| 2026-04-24 | -16.28 | $11.33 | 8.0M |
| 2026-04-23 | -23.64 | $11.14 | 18.4M |
| 2026-04-22 | -36.43 | $10.81 | 12.2M |
| 2026-04-21 | -46.12 | $10.56 | 11.7M |
| 2026-04-20 | -76.74 | $9.77 | 8.0M |
| 2026-04-17 | -90.31 | $9.42 | 15.5M |
| 2026-04-16 | -56.07 | $10.41 | 8.6M |
| 2026-04-15 | -76.57 | $9.92 | 9.1M |
| 2026-04-14 | -78.24 | $9.88 | 12.1M |
| 2026-04-13 | -49.79 | $10.56 | 12.3M |
| 2026-04-10 | -71.13 | $10.05 | 9.1M |
| 2026-04-09 | -67.36 | $10.14 | 9.7M |
| 2026-04-08 | -58.44 | $10.33 | 22.6M |
| 2026-04-07 | -19.55 | $11.23 | 11.3M |
| 2026-04-06 | -39.59 | $10.59 | 4.5M |
| 2026-04-02 | -37.50 | $10.61 | 8.1M |
| 2026-04-01 | -46.05 | $10.35 | 10.5M |
| 2026-03-31 | -29.87 | $10.83 | 14.2M |
| 2026-03-30 | -22.73 | $11.05 | 11.2M |
| 2026-03-27 | -7.10 | $11.36 | 11.1M |
| 2026-03-26 | -2.97 | $11.26 | 6.7M |
| 2026-03-25 | -6.98 | $10.93 | 8.7M |
| 2026-03-24 | -8.17 | $10.89 | 7.4M |
| 2026-03-23 | -12.29 | $10.72 | 14.7M |
| 2026-03-20 | -5.98 | $10.91 | 14.2M |
| 2026-03-19 | -12.29 | $10.72 | 9.0M |
| 2026-03-18 | -4.66 | $10.74 | 11.5M |
| 2026-03-17 | -2.15 | $10.72 | 13.0M |
| 2026-03-16 | -11.72 | $10.14 | 9.5M |
| 2026-03-13 | -3.76 | $10.29 | 16.9M |
| 2026-03-12 | -4.50 | $9.85 | 9.7M |
| 2026-03-11 | -4.13 | $9.82 | 12.5M |
| 2026-03-10 | -14.08 | $9.50 | 13.8M |
| 2026-03-09 | -21.03 | $9.27 | 18.0M |
| 2026-03-06 | -7.46 | $8.97 | 11.6M |
| 2026-03-05 | -14.62 | $8.84 | 11.5M |
| 2026-03-04 | -12.31 | $8.87 | 9.0M |
| 2026-03-03 | -12.14 | $8.83 | 13.7M |
| 2026-03-02 | -7.47 | $8.82 | 13.2M |
| 2026-02-27 | -23.08 | $8.51 | 6.2M |
| 2026-02-26 | -28.99 | $8.41 | 8.5M |
| 2026-02-25 | -32.18 | $8.34 | 7.5M |
| 2026-02-24 | -33.33 | $8.32 | 8.3M |
| 2026-02-23 | -31.03 | $8.36 | 9.9M |
| 2026-02-20 | -28.16 | $8.41 | 7.3M |
| 2026-02-19 | -22.99 | $8.50 | 11.1M |
| 2026-02-18 | -41.95 | $8.17 | 11.4M |
| 2026-02-17 | -51.58 | $7.92 | 10.6M |
| 2026-02-13 | -42.11 | $8.10 | 12.2M |
| 2026-02-12 | -40.00 | $8.14 | 10.5M |
| 2026-02-11 | -17.37 | $8.57 | 12.4M |
| 2026-02-10 | -30.58 | $8.27 | 8.9M |
| 2026-02-09 | -9.05 | $8.70 | 8.9M |
| 2026-02-06 | -1.50 | $8.66 | 11.5M |
| 2026-02-05 | -13.22 | $8.17 | 22.7M |
| 2026-02-04 | -3.40 | $7.95 | 14.0M |
| 2026-02-03 | -3.03 | $7.81 | 10.7M |
| 2026-02-02 | -19.70 | $7.59 | 9.4M |
| 2026-01-30 | -18.08 | $7.53 | 9.0M |
| 2026-01-29 | -17.32 | $7.54 | 11.4M |
| 2026-01-28 | -21.84 | $7.33 | 10.8M |
| 2026-01-27 | -14.59 | $7.44 | 7.5M |
| 2026-01-26 | -18.56 | $7.35 | 7.3M |
| 2026-01-23 | -21.13 | $7.30 | 9.5M |
| 2026-01-22 | -6.90 | $7.39 | 11.6M |
| 2026-01-21 | -7.56 | $7.36 | 15.9M |
| 2026-01-20 | -21.89 | $7.09 | 8.5M |
| 2026-01-16 | -18.02 | $7.15 | 10.5M |
| 2026-01-15 | -20.35 | $7.11 | 7.1M |
| 2026-01-14 | -19.19 | $7.13 | 13.2M |
| 2026-01-13 | -5.37 | $7.15 | 13.6M |
| 2026-01-12 | -32.21 | $6.75 | 9.6M |
| 2026-01-09 | -28.19 | $6.81 | 12.1M |
| 2026-01-08 | -8.51 | $7.03 | 18.6M |
| 2026-01-07 | -32.03 | $6.61 | 10.8M |
| 2026-01-06 | -29.69 | $6.64 | 13.8M |
| 2026-01-05 | -8.70 | $6.79 | 16.2M |
| 2026-01-02 | -16.09 | $6.47 | 13.0M |
| 2025-12-31 | -57.47 | $6.11 | 5.0M |
| 2025-12-30 | -57.61 | $6.08 | 9.9M |
| 2025-12-29 | -73.91 | $5.93 | 7.4M |
| 2025-12-26 | -79.17 | $5.85 | 5.3M |
| 2025-12-24 | -72.92 | $5.91 | 3.1M |
| 2025-12-23 | -64.55 | $5.90 | 6.6M |
| 2025-12-22 | -59.02 | $5.89 | 7.6M |
| 2025-12-19 | -56.93 | $5.83 | 15.3M |
| 2025-12-18 | -61.31 | $5.77 | 8.3M |
| 2025-12-17 | -48.18 | $5.95 | 11.2M |
| 2025-12-16 | -52.55 | $5.89 | 9.1M |
| 2025-12-15 | -28.47 | $6.22 | 9.1M |
| 2025-12-12 | -29.20 | $6.21 | 5.7M |
| 2025-12-11 | -18.98 | $6.35 | 5.9M |
| 2025-12-10 | -10.95 | $6.46 | 12.2M |
| 2025-12-09 | -20.00 | $6.32 | 5.4M |
| 2025-12-08 | -23.70 | $6.27 | 5.6M |
| 2025-12-05 | -20.00 | $6.32 | 5.0M |
| 2025-12-04 | -6.06 | $6.48 | 9.1M |
| 2025-12-03 | -21.21 | $6.28 | 11.5M |
| 2025-12-02 | -46.21 | $5.95 | 10.8M |
| 2025-12-01 | -52.27 | $5.87 | 7.6M |
| 2025-11-28 | -56.82 | $5.81 | 2.9M |
| 2025-11-26 | -66.67 | $5.68 | 9.0M |
| 2025-11-25 | -64.66 | $5.71 | 8.1M |
| 2025-11-24 | -73.68 | $5.59 | 7.9M |
| 2025-11-21 | -81.05 | $5.53 | 7.9M |
| 2025-11-20 | -98.73 | $5.41 | 8.7M |
| 2025-11-19 | -93.75 | $5.62 | 7.8M |
| 2025-11-18 | -89.39 | $5.79 | 9.7M |
| 2025-11-17 | -93.65 | $5.79 | 8.9M |
| 2025-11-14 | -67.81 | $5.98 | 6.1M |
| 2025-11-13 | -73.68 | $5.85 | 6.5M |
| 2025-11-12 | -65.79 | $5.97 | 10.9M |
| 2025-11-11 | -38.16 | $6.39 | 11.2M |
| 2025-11-10 | -53.95 | $6.15 | 7.1M |
| 2025-11-07 | -55.28 | $6.08 | 7.3M |
| 2025-11-06 | -55.21 | $6.07 | 6.7M |
| 2025-11-05 | -55.21 | $6.07 | 7.0M |
| 2025-11-04 | -58.90 | $6.01 | 9.1M |
| 2025-11-03 | -34.97 | $6.40 | 7.9M |
| 2025-10-31 | -42.94 | $6.27 | 11.9M |
| 2025-10-30 | -41.10 | $6.30 | 8.9M |
| 2025-10-29 | -28.92 | $6.49 | 12.9M |
| 2025-10-28 | -39.01 | $6.26 | 12.9M |
| 2025-10-27 | -21.93 | $6.56 | 13.3M |
| 2025-10-24 | -18.18 | $6.63 | 10.0M |
| 2025-10-23 | -1.19 | $6.76 | 15.9M |
| 2025-10-22 | -12.50 | $6.08 | 12.2M |
| 2025-10-21 | -16.96 | $6.03 | 19.9M |
| 2025-10-20 | -28.72 | $5.77 | 6.5M |
| 2025-10-17 | -56.38 | $5.51 | 7.9M |
| 2025-10-16 | -44.68 | $5.62 | 6.0M |
| 2025-10-15 | -32.98 | $5.73 | 6.1M |
| 2025-10-14 | -38.30 | $5.68 | 6.4M |
| 2025-10-13 | -39.36 | $5.67 | 8.7M |
| 2025-10-10 | -71.28 | $5.37 | 11.0M |
| 2025-10-09 | -35.11 | $5.71 | 5.3M |
| 2025-10-08 | -14.89 | $5.90 | 6.8M |
| 2025-10-07 | -1.19 | $5.93 | 9.1M |
| 2025-10-06 | -14.46 | $5.81 | 10.9M |
| 2025-10-03 | -36.99 | $5.56 | 13.7M |
| 2025-10-02 | -68.42 | $5.34 | 6.5M |
| 2025-10-01 | -64.47 | $5.37 | 9.9M |
| 2025-09-30 | -89.47 | $5.18 | 10.6M |
| 2025-09-29 | -87.10 | $5.32 | 7.6M |
| 2025-09-26 | -46.88 | $5.58 | 8.0M |
| 2025-09-25 | -59.38 | $5.50 | 5.8M |
| 2025-09-24 | -56.25 | $5.52 | 6.5M |
| 2025-09-23 | -60.94 | $5.49 | 8.8M |
| 2025-09-22 | -76.56 | $5.39 | 7.1M |
| 2025-09-19 | -86.89 | $5.35 | 15.2M |
| 2025-09-18 | -51.47 | $5.53 | 5.9M |
| 2025-09-17 | -58.82 | $5.48 | 8.7M |
| 2025-09-16 | -38.24 | $5.62 | 6.1M |
| 2025-09-15 | -69.12 | $5.41 | 6.5M |
| 2025-09-12 | -50.00 | $5.54 | 7.7M |
| 2025-09-11 | -47.06 | $5.56 | 8.9M |
| 2025-09-10 | -60.29 | $5.47 | 13.5M |
| 2025-09-09 | -55.88 | $5.50 | 6.7M |
| 2025-09-08 | -38.24 | $5.62 | 7.8M |
| 2025-09-05 | -30.88 | $5.67 | 8.0M |
| 2025-09-04 | -7.35 | $5.83 | 10.5M |
| 2025-09-03 | -52.94 | $5.52 | 6.8M |
| 2025-09-02 | -20.59 | $5.74 | 6.8M |
| 2025-08-29 | -10.29 | $5.81 | 7.0M |
| 2025-08-28 | -16.92 | $5.74 | 7.3M |
| 2025-08-27 | -46.32 | $5.71 | 7.8M |
| 2025-08-26 | -58.04 | $5.67 | 8.0M |
| 2025-08-25 | -51.30 | $5.76 | 5.7M |
| 2025-08-22 | -46.96 | $5.81 | 8.7M |
| 2025-08-21 | -83.48 | $5.39 | 7.3M |
| 2025-08-20 | -95.83 | $5.29 | 8.3M |
| 2025-08-19 | -89.08 | $5.38 | 6.9M |
| 2025-08-18 | -88.24 | $5.39 | 9.8M |
| 2025-08-15 | -92.98 | $5.38 | 7.6M |
| 2025-08-14 | -72.81 | $5.61 | 8.7M |
| 2025-08-13 | -75.44 | $5.58 | 8.6M |
| 2025-08-12 | -73.68 | $5.60 | 6.6M |
| 2025-08-11 | -90.35 | $5.41 | 6.3M |
| 2025-08-08 | -89.17 | $5.43 | 6.7M |
| 2025-08-07 | -96.24 | $5.35 | 9.2M |
| 2025-08-06 | -93.70 | $5.44 | 7.2M |
| 2025-08-05 | -82.31 | $5.59 | 8.6M |
| 2025-08-04 | -96.06 | $5.47 | 7.7M |
| 2025-08-01 | -96.64 | $5.54 | 9.0M |
| 2025-07-31 | -80.41 | $5.91 | 10.3M |
| 2025-07-30 | -60.82 | $6.10 | 8.8M |
| 2025-07-29 | -35.05 | $6.35 | 9.3M |
| 2025-07-28 | -46.39 | $6.24 | 8.3M |
| 2025-07-25 | -79.38 | $5.92 | 10.5M |
| 2025-07-24 | -60.20 | $6.10 | 12.5M |
| 2025-07-23 | -50.98 | $6.17 | 15.8M |
| 2025-07-22 | -81.37 | $5.86 | 10.8M |
| 2025-07-21 | -84.31 | $5.83 | 6.8M |
| 2025-07-18 | -73.53 | $5.94 | 7.6M |
| 2025-07-17 | -64.71 | $6.03 | 10.0M |
| 2025-07-16 | -75.49 | $5.92 | 10.0M |
| 2025-07-15 | -74.51 | $5.93 | 7.6M |
| 2025-07-14 | -40.00 | $6.30 | 8.4M |
| 2025-07-11 | -16.19 | $6.55 | 6.1M |
| 2025-07-10 | -15.24 | $6.56 | 6.5M |
| 2025-07-09 | -18.10 | $6.53 | 5.4M |
| 2025-07-08 | -11.43 | $6.60 | 11.8M |
| 2025-07-07 | -51.89 | $6.17 | 9.2M |
| 2025-07-03 | -33.06 | $6.31 | 4.3M |
| 2025-07-02 | -29.84 | $6.35 | 10.4M |
| 2025-07-01 | -46.27 | $6.10 | 13.7M |
| 2025-06-30 | -58.96 | $5.93 | 8.0M |
| 2025-06-27 | -60.45 | $5.91 | 20.4M |
| 2025-06-26 | -61.94 | $5.89 | 16.0M |
| 2025-06-25 | -72.39 | $5.75 | 15.8M |
| 2025-06-24 | -55.22 | $5.98 | 14.1M |
| 2025-06-23 | -50.75 | $6.04 | 17.0M |
| 2025-06-20 | -27.61 | $6.35 | 18.2M |
| 2025-06-18 | -20.90 | $6.44 | 15.6M |
| 2025-06-17 | -11.19 | $6.57 | 11.4M |
| 2025-06-16 | -21.64 | $6.43 | 9.4M |
| 2025-06-13 | -14.18 | $6.53 | 16.5M |
| 2025-06-12 | -3.96 | $6.35 | 8.1M |
| 2025-06-11 | -5.83 | $6.35 | 13.4M |
| 2025-06-10 | -30.36 | $6.16 | 13.4M |
| 2025-06-09 | -59.26 | $5.93 | 9.6M |
| 2025-06-06 | -68.89 | $5.80 | 6.1M |
| 2025-06-05 | -85.93 | $5.57 | 9.7M |
| 2025-06-04 | -82.96 | $5.61 | 11.7M |
| 2025-06-03 | -71.85 | $5.76 | 15.7M |
| 2025-06-02 | -90.37 | $5.51 | 15.7M |
| 2025-05-30 | -89.63 | $5.52 | 18.0M |
| 2025-05-29 | -80.00 | $5.65 | 15.2M |
| 2025-05-28 | -82.96 | $5.61 | 14.3M |
| 2025-05-27 | -70.37 | $5.78 | 14.3M |
| 2025-05-23 | -74.81 | $5.72 | 13.7M |
| 2025-05-22 | -77.04 | $5.69 | 13.1M |
| 2025-05-21 | -91.20 | $5.59 | 16.8M |
| 2025-05-20 | -71.20 | $5.84 | 12.4M |
| 2025-05-19 | -64.00 | $5.93 | 9.4M |
| 2025-05-16 | -49.60 | $6.11 | 11.3M |
| 2025-05-15 | -48.80 | $6.12 | 9.0M |
| 2025-05-14 | -36.00 | $6.28 | 10.7M |
| 2025-05-13 | -28.80 | $6.37 | 15.7M |
| 2025-05-12 | -32.80 | $6.32 | 19.5M |
| 2025-05-09 | -32.18 | $5.99 | 10.5M |
| 2025-05-08 | -49.43 | $5.84 | 14.4M |
| 2025-05-07 | -75.17 | $5.57 | 13.2M |
| 2025-05-06 | -77.18 | $5.54 | 15.5M |
| 2025-05-05 | -69.43 | $5.60 | 16.1M |
| 2025-05-02 | -42.04 | $6.03 | 11.5M |
| 2025-05-01 | -73.85 | $5.86 | 16.3M |
| 2025-04-30 | -85.06 | $5.64 | 17.1M |
| 2025-04-29 | -76.15 | $5.95 | 14.7M |
| 2025-04-28 | -74.43 | $6.01 | 9.9M |
| 2025-04-25 | -72.13 | $6.09 | 13.1M |
| 2025-04-24 | -71.84 | $6.10 | 20.0M |
| 2025-04-23 | -79.01 | $5.88 | 16.2M |
| 2025-04-22 | -79.01 | $5.88 | 22.3M |
| 2025-04-21 | -79.01 | $5.88 | 18.2M |
| 2025-04-17 | -73.76 | $6.07 | 18.6M |
| 2025-04-16 | -80.39 | $5.83 | 16.5M |
| 2025-04-15 | -81.49 | $5.79 | 10.7M |
| 2025-04-14 | -82.60 | $5.75 | 10.8M |
| 2025-04-11 | -82.32 | $5.76 | 7.0M |
| 2025-04-10 | -87.02 | $5.59 | 12.2M |
| 2025-04-09 | -60.22 | $6.56 | 17.7M |
| 2025-04-08 | -90.61 | $5.46 | 14.3M |
| 2025-04-07 | -84.25 | $5.69 | 16.0M |
| 2025-04-04 | -95.95 | $5.66 | 18.7M |
| 2025-04-03 | -96.79 | $6.93 | 13.4M |
| 2025-04-02 | -10.53 | $8.56 | 9.4M |
| 2025-04-01 | -21.05 | $8.38 | 5.7M |
| 2025-03-31 | -30.41 | $8.22 | 6.8M |
| 2025-03-28 | -32.16 | $8.19 | 9.6M |
| 2025-03-27 | -21.05 | $8.38 | 8.0M |
| 2025-03-26 | -9.94 | $8.57 | 10.3M |
| 2025-03-25 | -9.32 | $8.49 | 10.0M |
| 2025-03-24 | -5.30 | $8.46 | 10.2M |
| 2025-03-21 | -10.60 | $8.38 | 30.3M |
| 2025-03-20 | -25.81 | $8.41 | 9.8M |
| 2025-03-19 | -30.35 | $8.43 | 12.2M |
| 2025-03-18 | -58.80 | $7.92 | 12.3M |
| 2025-03-17 | -62.61 | $7.86 | 11.8M |
| 2025-03-14 | -60.36 | $7.91 | 14.9M |
| 2025-03-13 | -73.87 | $7.61 | 9.0M |
| 2025-03-12 | -63.51 | $7.84 | 16.7M |
| 2025-03-11 | -66.08 | $7.80 | 17.9M |
| 2025-03-10 | -84.58 | $7.38 | 13.7M |
| 2025-03-07 | -78.85 | $7.51 | 14.8M |
| 2025-03-06 | -94.71 | $7.15 | 10.4M |
| 2025-03-05 | -89.69 | $7.30 | 15.4M |
| 2025-03-04 | -81.36 | $7.51 | 16.7M |
| 2025-03-03 | -98.91 | $7.49 | 18.4M |
| 2025-02-28 | -63.06 | $8.31 | 8.5M |
| 2025-02-27 | -75.80 | $8.11 | 13.6M |
| 2025-02-26 | -89.17 | $7.90 | 9.1M |
| 2025-02-25 | -75.80 | $8.11 | 9.3M |
| 2025-02-24 | -65.61 | $8.27 | 7.7M |
| 2025-02-21 | -61.15 | $8.34 | 8.9M |
| 2025-02-20 | -29.94 | $8.83 | 5.8M |
| 2025-02-19 | -31.10 | $8.86 | 6.0M |
| 2025-02-18 | -23.60 | $9.09 | 7.1M |
| 2025-02-14 | -35.33 | $8.92 | 8.1M |
| 2025-02-13 | -26.63 | $9.08 | 9.3M |
| 2025-02-12 | -45.65 | $8.73 | 11.9M |
| 2025-02-11 | -18.48 | $9.23 | 12.1M |
| 2025-02-10 | -32.07 | $8.98 | 11.2M |
| 2025-02-07 | -51.63 | $8.62 | 11.7M |
| 2025-02-06 | -64.67 | $8.38 | 16.6M |
| 2025-02-05 | -64.67 | $8.38 | 13.6M |
| 2025-02-04 | -73.91 | $8.21 | 11.9M |
| 2025-02-03 | -92.86 | $7.88 | 8.9M |
| 2025-01-31 | -96.15 | $8.07 | 12.8M |
| 2025-01-30 | -91.72 | $8.24 | 8.6M |
| 2025-01-29 | -74.29 | $8.27 | 8.2M |
| 2025-01-28 | -72.47 | $8.28 | 9.4M |
| 2025-01-27 | -55.98 | $8.40 | 8.3M |
| 2025-01-24 | -37.61 | $8.75 | 8.4M |
| 2025-01-23 | -25.23 | $9.02 | 8.2M |
| 2025-01-22 | -18.18 | $9.13 | 10.7M |
| 2025-01-21 | -13.22 | $9.25 | 6.7M |
| 2025-01-17 | -11.57 | $9.29 | 9.2M |
| 2025-01-16 | -3.36 | $9.45 | 8.8M |
| 2025-01-15 | -2.68 | $9.33 | 7.3M |
| 2025-01-14 | -5.26 | $8.95 | 7.0M |
| 2025-01-13 | -7.83 | $8.68 | 8.0M |
| 2025-01-10 | -18.67 | $8.50 | 8.8M |
| 2025-01-08 | -23.49 | $8.42 | 6.9M |
| 2025-01-07 | -11.45 | $8.62 | 7.6M |
| 2025-01-06 | -11.45 | $8.62 | 7.4M |
| 2025-01-03 | -8.39 | $8.57 | 7.0M |
| 2025-01-02 | -10.97 | $8.53 | 6.2M |
| 2024-12-31 | -13.95 | $8.26 | 7.5M |
| 2024-12-30 | -25.58 | $8.11 | 9.9M |
| 2024-12-27 | -52.70 | $7.85 | 6.7M |
| 2024-12-26 | -55.33 | $7.82 | 6.5M |
| 2024-12-24 | -66.46 | $7.68 | 4.5M |
| 2024-12-23 | -78.98 | $7.52 | 11.8M |
| 2024-12-20 | -69.89 | $7.68 | 30.3M |
| 2024-12-19 | -94.19 | $7.29 | 12.2M |
| 2024-12-18 | -95.93 | $7.26 | 17.0M |
| 2024-12-17 | -91.28 | $7.34 | 10.3M |
| 2024-12-16 | -91.33 | $7.54 | 6.3M |
| 2024-12-13 | -79.33 | $7.72 | 6.6M |
| 2024-12-12 | -86.00 | $7.62 | 7.4M |
| 2024-12-11 | -73.33 | $7.81 | 8.9M |
| 2024-12-10 | -71.33 | $7.84 | 7.3M |
| 2024-12-09 | -81.33 | $7.69 | 9.2M |
| 2024-12-06 | -94.67 | $7.49 | 13.3M |
| 2024-12-05 | -84.78 | $8.13 | 6.4M |
| 2024-12-04 | -78.26 | $8.19 | 7.1M |
| 2024-12-03 | -52.21 | $8.20 | 7.3M |
| 2024-12-02 | -39.73 | $8.33 | 5.0M |
| 2024-11-29 | -33.33 | $8.40 | 2.9M |
| 2024-11-27 | -29.41 | $8.46 | 5.9M |
| 2024-11-26 | -37.25 | $8.34 | 6.9M |
| 2024-11-25 | -18.95 | $8.62 | 11.1M |
| 2024-11-22 | -11.56 | $8.68 | 10.4M |
| 2024-11-21 | -28.99 | $8.36 | 6.0M |
| 2024-11-20 | -45.65 | $8.13 | 4.5M |
| 2024-11-19 | -47.10 | $8.11 | 4.7M |
| 2024-11-18 | -34.78 | $8.28 | 7.1M |
| 2024-11-15 | -52.17 | $8.04 | 6.5M |
| 2024-11-14 | -36.23 | $8.26 | 6.3M |
| 2024-11-13 | -28.26 | $8.37 | 6.9M |
| 2024-11-12 | -26.81 | $8.39 | 6.1M |
| 2024-11-11 | -4.35 | $8.70 | 8.6M |
| 2024-11-08 | -23.33 | $8.30 | 5.8M |
| 2024-11-07 | -15.00 | $8.40 | 9.1M |
| 2024-11-06 | -5.88 | $8.50 | 17.6M |
| 2024-11-05 | -67.71 | $7.69 | 9.1M |
| 2024-11-04 | -77.67 | $7.61 | 11.0M |
| 2024-11-01 | -96.90 | $7.42 | 9.5M |
| 2024-10-31 | -87.72 | $7.67 | 10.7M |
| 2024-10-30 | -71.93 | $7.85 | 10.4M |
| 2024-10-29 | -77.19 | $7.79 | 8.3M |
| 2024-10-28 | -57.02 | $7.98 | 10.7M |
| 2024-10-25 | -41.32 | $8.17 | 12.0M |
| 2024-10-24 | -57.85 | $7.97 | 15.6M |
| 2024-10-23 | -71.31 | $7.80 | 9.3M |
| 2024-10-22 | -66.39 | $7.86 | 9.9M |
| 2024-10-21 | -64.84 | $7.90 | 9.3M |
| 2024-10-18 | -58.59 | $7.98 | 13.8M |
| 2024-10-17 | -59.38 | $7.97 | 11.0M |
| 2024-10-16 | -53.13 | $8.05 | 8.4M |
| 2024-10-15 | -65.63 | $7.89 | 9.1M |
| 2024-10-14 | -37.50 | $8.25 | 5.4M |
| 2024-10-11 | -34.38 | $8.29 | 7.6M |
| 2024-10-10 | -51.56 | $8.07 | 6.9M |
| 2024-10-09 | -53.91 | $8.04 | 7.9M |
| 2024-10-08 | -42.19 | $8.19 | 9.0M |
| 2024-10-07 | -13.28 | $8.56 | 8.9M |
| 2024-10-04 | -19.53 | $8.48 | 8.8M |
| 2024-10-03 | -34.38 | $8.29 | 7.7M |
| 2024-10-02 | -56.25 | $8.01 | 7.1M |
| 2024-10-01 | -66.90 | $7.92 | 8.9M |
| 2024-09-30 | -86.84 | $7.65 | 6.5M |
| 2024-09-27 | -90.86 | $7.62 | 6.4M |
| 2024-09-26 | -97.55 | $7.50 | 10.0M |
| 2024-09-25 | -84.66 | $7.89 | 6.6M |
| 2024-09-24 | -64.55 | $8.27 | 9.4M |
| 2024-09-23 | -54.85 | $8.53 | 4.5M |
| 2024-09-20 | -62.62 | $8.37 | 20.3M |
| 2024-09-19 | -56.31 | $8.50 | 4.6M |
| 2024-09-18 | -69.42 | $8.23 | 5.7M |
| 2024-09-17 | -61.17 | $8.40 | 4.1M |
| 2024-09-16 | -74.27 | $8.13 | 4.0M |
| 2024-09-13 | -84.95 | $7.91 | 4.6M |
| 2024-09-12 | -84.95 | $7.91 | 5.4M |
| 2024-09-11 | -88.84 | $7.83 | 7.6M |
| 2024-09-10 | -92.78 | $7.86 | 6.1M |
| 2024-09-09 | -98.71 | $8.13 | 6.8M |
| 2024-09-06 | -96.69 | $8.20 | 6.7M |
| 2024-09-05 | -96.38 | $8.33 | 5.1M |
| 2024-09-04 | -96.03 | $8.45 | 6.0M |
| 2024-09-03 | -85.32 | $8.73 | 6.5M |
| 2024-08-30 | -44.12 | $9.21 | 6.8M |
| 2024-08-29 | -47.41 | $9.35 | 5.9M |
| 2024-08-28 | -81.86 | $9.07 | 6.2M |
| 2024-08-27 | -76.13 | $9.22 | 4.5M |
| 2024-08-26 | -68.72 | $9.40 | 4.6M |
| 2024-08-23 | -72.43 | $9.31 | 7.9M |
| 2024-08-22 | -84.36 | $9.02 | 3.6M |
| 2024-08-21 | -80.66 | $9.11 | 6.0M |
| 2024-08-20 | -82.72 | $9.06 | 5.5M |
| 2024-08-19 | -67.08 | $9.44 | 9.2M |
| 2024-08-16 | -79.84 | $9.13 | 6.6M |
| 2024-08-15 | -83.95 | $9.03 | 4.8M |
| 2024-08-14 | -95.55 | $8.75 | 4.0M |
| 2024-08-13 | -94.30 | $8.79 | 4.6M |
| 2024-08-12 | -88.59 | $8.94 | 3.6M |
| 2024-08-09 | -87.45 | $8.97 | 8.7M |
| 2024-08-08 | -91.25 | $8.87 | 5.3M |
| 2024-08-07 | -99.62 | $8.65 | 6.1M |
| 2024-08-06 | -99.23 | $8.70 | 8.5M |
| 2024-08-05 | -99.16 | $8.92 | 11.4M |
| 2024-08-02 | -90.91 | $9.67 | 7.9M |
| 2024-08-01 | -60.23 | $10.21 | 7.3M |
| 2024-07-31 | -15.91 | $10.99 | 9.7M |
| 2024-07-30 | -35.23 | $10.65 | 8.6M |
| 2024-07-29 | -62.50 | $10.17 | 5.4M |
| 2024-07-26 | -47.73 | $10.43 | 10.5M |
| 2024-07-25 | -47.16 | $10.44 | 13.1M |
| 2024-07-24 | -76.14 | $9.93 | 10.7M |
| 2024-07-23 | -61.93 | $10.18 | 9.1M |
| 2024-07-22 | -59.66 | $10.22 | 8.1M |
| 2024-07-19 | -50.57 | $10.38 | 8.4M |
| 2024-07-18 | -31.82 | $10.71 | 7.3M |
| 2024-07-17 | -15.34 | $11.00 | 8.6M |
| 2024-07-16 | -2.90 | $10.85 | 9.7M |
| 2024-07-15 | -10.91 | $10.49 | 9.4M |
| 2024-07-12 | -22.92 | $10.25 | 4.4M |
| 2024-07-11 | -43.80 | $10.19 | 6.2M |
| 2024-07-10 | -75.21 | $9.81 | 4.5M |
| 2024-07-09 | -77.69 | $9.78 | 9.1M |
| 2024-07-08 | -94.23 | $9.74 | 6.4M |
| 2024-07-05 | -77.88 | $9.91 | 5.2M |
| 2024-07-03 | -56.73 | $10.13 | 3.9M |
| 2024-07-02 | -63.46 | $10.06 | 6.4M |
| 2024-07-01 | -69.63 | $10.09 | 5.1M |
| 2024-06-28 | -50.00 | $10.36 | 16.3M |
| 2024-06-27 | -64.71 | $10.16 | 4.5M |
| 2024-06-26 | -69.85 | $10.09 | 6.3M |
| 2024-06-25 | -55.32 | $10.31 | 4.2M |
| 2024-06-24 | -51.77 | $10.36 | 6.0M |
| 2024-06-21 | -71.43 | $10.10 | 42.7M |
| 2024-06-20 | -80.59 | $10.01 | 7.0M |
| 2024-06-18 | -91.00 | $9.86 | 9.1M |
| 2024-06-17 | -88.61 | $9.91 | 7.1M |
| 2024-06-14 | -97.40 | $9.83 | 7.9M |
| 2024-06-13 | -93.57 | $10.10 | 5.8M |
| 2024-06-12 | -74.12 | $10.44 | 4.2M |
| 2024-06-11 | -75.88 | $10.41 | 5.2M |
| 2024-06-10 | -75.29 | $10.42 | 8.3M |
| 2024-06-07 | -87.06 | $10.22 | 6.0M |
| 2024-06-06 | -79.41 | $10.35 | 4.9M |
| 2024-06-05 | -79.41 | $10.35 | 9.3M |
| 2024-06-04 | -89.41 | $10.18 | 7.6M |
| 2024-06-03 | -90.91 | $10.40 | 6.4M |
| 2024-05-31 | -57.63 | $11.02 | 8.7M |
| 2024-05-30 | -73.68 | $10.58 | 4.5M |
| 2024-05-29 | -75.00 | $10.56 | 7.7M |
| 2024-05-28 | -46.05 | $11.00 | 4.7M |
| 2024-05-24 | -59.21 | $10.80 | 4.1M |
| 2024-05-23 | -63.16 | $10.74 | 5.2M |
| 2024-05-22 | -47.37 | $10.98 | 4.9M |
| 2024-05-21 | -15.13 | $11.47 | 4.3M |
| 2024-05-20 | -6.58 | $11.60 | 5.2M |
| 2024-05-17 | -22.07 | $11.31 | 5.6M |
| 2024-05-16 | -39.31 | $11.06 | 4.6M |
| 2024-05-15 | -42.76 | $11.01 | 4.6M |
| 2024-05-14 | -43.45 | $11.00 | 3.1M |
| 2024-05-13 | -47.59 | $10.94 | 6.1M |
| 2024-05-10 | -56.71 | $10.89 | 4.4M |
| 2024-05-09 | -50.25 | $11.16 | 8.6M |
| 2024-05-08 | -70.20 | $10.77 | 5.1M |
| 2024-05-07 | -58.79 | $11.00 | 6.9M |
| 2024-05-06 | -62.38 | $10.97 | 8.5M |
| 2024-05-03 | -79.76 | $10.68 | 6.9M |
| 2024-05-02 | -83.40 | $10.59 | 14.9M |
| 2024-05-01 | -99.08 | $10.50 | 7.4M |
| 2024-04-30 | -97.86 | $10.82 | 7.8M |
| 2024-04-29 | -85.28 | $11.26 | 5.4M |
| 2024-04-26 | -90.91 | $11.25 | 5.2M |
| 2024-04-25 | -90.26 | $11.26 | 5.6M |
| 2024-04-24 | -72.73 | $11.53 | 7.0M |
| 2024-04-23 | -68.18 | $11.60 | 4.8M |
| 2024-04-22 | -85.06 | $11.34 | 6.5M |
| 2024-04-19 | -76.51 | $11.51 | 4.7M |
| 2024-04-18 | -87.92 | $11.34 | 8.6M |
| 2024-04-17 | -95.97 | $11.22 | 4.5M |
| 2024-04-16 | -88.59 | $11.33 | 5.3M |
| 2024-04-15 | -93.55 | $11.49 | 5.1M |
| 2024-04-12 | -79.51 | $11.68 | 6.3M |
| 2024-04-11 | -52.20 | $11.82 | 3.5M |
| 2024-04-10 | -33.96 | $12.11 | 3.7M |
| 2024-04-09 | -39.62 | $12.02 | 3.8M |
| 2024-04-08 | -33.33 | $12.12 | 4.5M |
| 2024-04-05 | -2.01 | $12.52 | 6.7M |
| 2024-04-04 | -18.66 | $12.15 | 6.7M |
| 2024-04-03 | -5.97 | $12.32 | 8.5M |
| 2024-04-02 | -32.28 | $11.92 | 6.3M |
| 2024-04-01 | -45.67 | $11.75 | 6.5M |
| 2024-03-28 | -30.71 | $11.94 | 11.0M |
| 2024-03-27 | -22.05 | $12.05 | 5.3M |
| 2024-03-26 | -50.39 | $11.69 | 3.8M |
| 2024-03-25 | -38.58 | $11.84 | 5.5M |
| 2024-03-22 | -50.39 | $11.69 | 4.3M |
| 2024-03-21 | -38.58 | $11.84 | 6.7M |
| 2024-03-20 | -47.24 | $11.73 | 8.7M |
| 2024-03-19 | -32.28 | $11.92 | 6.4M |
| 2024-03-18 | -53.54 | $11.65 | 5.0M |
| 2024-03-15 | -62.20 | $11.54 | 8.9M |
| 2024-03-14 | -59.85 | $11.51 | 9.1M |
| 2024-03-13 | -48.79 | $11.32 | 12.7M |
| 2024-03-12 | -25.11 | $11.75 | 5.6M |
| 2024-03-11 | -14.72 | $11.99 | 4.0M |
| 2024-03-08 | -13.85 | $12.01 | 3.5M |
| 2024-03-07 | -6.31 | $12.10 | 5.0M |
| 2024-03-06 | -26.58 | $11.65 | 4.9M |
| 2024-03-05 | -30.63 | $11.56 | 5.0M |
| 2024-03-04 | -27.48 | $11.63 | 8.0M |
| 2024-03-01 | -22.52 | $11.74 | 5.7M |
| 2024-02-29 | -30.18 | $11.57 | 7.1M |
| 2024-02-28 | -28.38 | $11.61 | 4.9M |
| 2024-02-27 | -27.48 | $11.63 | 7.0M |
| 2024-02-26 | -31.53 | $11.54 | 4.3M |
| 2024-02-23 | -30.18 | $11.57 | 5.6M |
| 2024-02-22 | -18.02 | $11.84 | 10.5M |
| 2024-02-21 | -29.28 | $11.59 | 7.0M |
| 2024-02-20 | -25.68 | $11.67 | 9.8M |
| 2024-02-16 | -8.11 | $12.06 | 12.0M |
| 2024-02-15 | -10.05 | $11.75 | 14.0M |
| 2024-02-14 | -72.63 | $10.34 | 8.9M |
| 2024-02-13 | -68.59 | $10.33 | 10.9M |
| 2024-02-12 | -61.78 | $10.46 | 8.7M |
| 2024-02-09 | -59.69 | $10.50 | 5.8M |
| 2024-02-08 | -51.83 | $10.65 | 4.4M |
| 2024-02-07 | -51.31 | $10.66 | 6.2M |
| 2024-02-06 | -56.54 | $10.56 | 5.7M |
| 2024-02-05 | -78.01 | $10.15 | 5.5M |
| 2024-02-02 | -62.30 | $10.45 | 4.0M |
| 2024-02-01 | -41.88 | $10.84 | 4.9M |
| 2024-01-31 | -28.80 | $11.09 | 6.8M |
| 2024-01-30 | -5.24 | $11.54 | 13.7M |
| 2024-01-29 | -21.28 | $10.84 | 6.4M |
| 2024-01-26 | -25.53 | $10.78 | 5.6M |
| 2024-01-25 | -40.52 | $10.64 | 8.2M |
| 2024-01-24 | -48.37 | $10.52 | 6.6M |
| 2024-01-23 | -66.67 | $10.24 | 8.5M |
| 2024-01-22 | -63.40 | $10.29 | 4.5M |
| 2024-01-19 | -76.69 | $10.11 | 5.2M |
| 2024-01-18 | -76.69 | $10.11 | 4.9M |
| 2024-01-17 | -91.11 | $9.89 | 5.9M |
| 2024-01-16 | -98.03 | $10.04 | 4.6M |
| 2024-01-12 | -86.99 | $10.28 | 4.5M |
| 2024-01-11 | -92.47 | $10.20 | 6.3M |
| 2024-01-10 | -82.88 | $10.34 | 8.4M |
| 2024-01-09 | -85.62 | $10.30 | 6.2M |
| 2024-01-08 | -69.86 | $10.53 | 7.1M |
| 2024-01-05 | -74.55 | $10.73 | 5.6M |
| 2024-01-04 | -91.82 | $10.54 | 7.8M |
| 2024-01-03 | -75.17 | $10.82 | 5.0M |
| 2024-01-02 | -74.50 | $10.83 | 4.9M |
| 2023-12-29 | -77.42 | $10.80 | 3.2M |
| 2023-12-28 | -75.86 | $10.87 | 3.3M |
| 2023-12-27 | -64.37 | $11.07 | 4.6M |
| 2023-12-26 | -58.62 | $11.17 | 6.3M |
| 2023-12-22 | -73.56 | $10.91 | 7.0M |
| 2023-12-21 | -68.39 | $11.00 | 7.5M |
| 2023-12-20 | -69.54 | $10.98 | 8.3M |
| 2023-12-19 | -60.34 | $11.14 | 9.0M |
| 2023-12-18 | -67.76 | $11.04 | 6.5M |
| 2023-12-15 | -66.12 | $11.07 | 12.1M |
| 2023-12-14 | -51.37 | $11.34 | 8.9M |
| 2023-12-13 | -74.31 | $11.01 | 6.4M |
| 2023-12-12 | -87.16 | $10.73 | 6.8M |
| 2023-12-11 | -94.71 | $10.84 | 10.7M |
| 2023-12-08 | -96.22 | $10.85 | 5.7M |
| 2023-12-07 | -97.84 | $10.82 | 12.0M |
| 2023-12-06 | -99.42 | $10.91 | 9.5M |
| 2023-12-05 | -99.29 | $11.24 | 5.9M |
| 2023-12-04 | -71.91 | $11.82 | 5.7M |
| 2023-12-01 | -75.27 | $11.77 | 4.0M |
| 2023-11-30 | -78.57 | $11.71 | 6.3M |
| 2023-11-29 | -72.53 | $11.82 | 4.6M |
| 2023-11-28 | -76.92 | $11.74 | 4.3M |
| 2023-11-27 | -75.63 | $11.80 | 3.9M |
| 2023-11-24 | -67.01 | $11.97 | 2.9M |
| 2023-11-22 | -70.05 | $11.91 | 6.0M |
| 2023-11-21 | -72.22 | $11.92 | 5.8M |
| 2023-11-20 | -69.57 | $12.02 | 4.4M |
| 2023-11-17 | -68.20 | $12.08 | 8.5M |
| 2023-11-16 | -92.37 | $11.52 | 8.6M |
| 2023-11-15 | -79.59 | $11.92 | 12.9M |
| 2023-11-14 | -71.09 | $12.17 | 11.1M |
| 2023-11-13 | -72.45 | $12.13 | 6.7M |
| 2023-11-10 | -70.07 | $12.20 | 7.5M |
| 2023-11-09 | -73.13 | $12.11 | 10.7M |
| 2023-11-08 | -69.73 | $12.21 | 8.7M |
| 2023-11-07 | -99.21 | $11.76 | 7.3M |
| 2023-11-06 | -93.16 | $12.49 | 3.8M |
| 2023-11-03 | -75.26 | $12.83 | 5.4M |
| 2023-11-02 | -57.48 | $12.80 | 5.4M |
| 2023-11-01 | -66.93 | $12.56 | 6.3M |
| 2023-10-31 | -61.42 | $12.70 | 3.9M |
| 2023-10-30 | -60.63 | $12.72 | 4.6M |
| 2023-10-27 | -49.21 | $13.01 | 4.5M |
| 2023-10-26 | -54.01 | $13.04 | 7.2M |
| 2023-10-25 | -52.56 | $13.39 | 5.5M |
| 2023-10-24 | -51.97 | $13.43 | 5.3M |
| 2023-10-23 | -52.25 | $13.42 | 7.7M |
| 2023-10-20 | -44.94 | $13.68 | 9.2M |
| 2023-10-19 | -37.08 | $13.96 | 7.8M |
| 2023-10-18 | -41.29 | $13.81 | 5.5M |
| 2023-10-17 | -40.53 | $13.95 | 6.0M |
| 2023-10-16 | -49.88 | $13.83 | 6.7M |
| 2023-10-13 | -51.53 | $13.78 | 5.3M |
| 2023-10-12 | -61.41 | $13.36 | 5.2M |
| 2023-10-11 | -59.87 | $13.51 | 5.0M |
| 2023-10-10 | -66.14 | $13.23 | 7.3M |
| 2023-10-09 | -66.37 | $13.22 | 6.7M |
| 2023-10-06 | -86.55 | $12.32 | 8.7M |
| 2023-10-05 | -98.51 | $12.21 | 6.2M |
| 2023-10-04 | -97.48 | $12.31 | 8.0M |
| 2023-10-03 | -94.07 | $13.01 | 5.5M |
| 2023-10-02 | -97.50 | $13.06 | 7.1M |
| 2023-09-29 | -94.74 | $13.84 | 7.2M |
| 2023-09-28 | -68.35 | $14.56 | 5.3M |
| 2023-09-27 | -44.30 | $15.13 | 6.5M |
| 2023-09-26 | -77.64 | $14.34 | 4.3M |
| 2023-09-25 | -65.40 | $14.63 | 3.4M |
| 2023-09-22 | -71.73 | $14.48 | 3.2M |
| 2023-09-21 | -74.26 | $14.42 | 3.7M |
| 2023-09-20 | -50.63 | $14.98 | 4.4M |
| 2023-09-19 | -43.46 | $15.15 | 6.6M |
| 2023-09-18 | -25.74 | $15.57 | 6.3M |
| 2023-09-15 | -25.32 | $15.58 | 20.6M |
| 2023-09-14 | -15.61 | $15.81 | 5.5M |
| 2023-09-13 | -12.73 | $15.73 | 8.0M |
| 2023-09-12 | -7.66 | $15.74 | 16.2M |
| 2023-09-11 | -28.98 | $15.06 | 6.0M |
| 2023-09-08 | -32.39 | $15.00 | 7.5M |
| 2023-09-07 | -62.70 | $14.50 | 7.6M |
| 2023-09-06 | -74.36 | $14.31 | 9.5M |
| 2023-09-05 | -47.69 | $14.83 | 12.4M |
| 2023-09-01 | -43.59 | $14.91 | 5.8M |
| 2023-08-31 | -83.16 | $14.14 | 18.8M |
| 2023-08-30 | -89.69 | $14.03 | 6.3M |
| 2023-08-29 | -78.35 | $14.25 | 4.7M |
| 2023-08-28 | -91.18 | $14.01 | 3.7M |
| 2023-08-25 | -91.47 | $14.01 | 2.0M |
| 2023-08-24 | -88.63 | $14.07 | 1.9M |
| 2023-08-23 | -81.13 | $14.23 | 2.7M |
| 2023-08-22 | -98.86 | $14.21 | 1.9M |
| 2023-08-21 | -87.21 | $14.45 | 2.2M |
| 2023-08-18 | -73.84 | $14.68 | 2.6M |
| 2023-08-17 | -93.46 | $14.52 | 2.3M |
| 2023-08-16 | -96.60 | $14.53 | 2.7M |
| 2023-08-15 | -91.16 | $14.61 | 3.0M |
| 2023-08-14 | -62.73 | $14.94 | 2.0M |
| 2023-08-11 | -33.74 | $15.13 | 2.3M |
| 2023-08-10 | -38.68 | $15.01 | 2.3M |
| 2023-08-09 | -25.93 | $15.32 | 2.5M |
| 2023-08-08 | -32.10 | $15.17 | 2.0M |
| 2023-08-07 | -27.99 | $15.20 | 2.4M |
| 2023-08-04 | -23.69 | $15.27 | 4.6M |
| 2023-08-03 | -7.92 | $15.63 | 3.6M |
| 2023-08-02 | -10.49 | $15.50 | 4.2M |
| 2023-08-01 | -5.36 | $15.72 | 2.2M |
| 2023-07-31 | -2.56 | $15.84 | 3.6M |
| 2023-07-28 | -16.28 | $15.25 | 3.7M |
| 2023-07-27 | -9.53 | $15.54 | 6.3M |
| 2023-07-26 | -3.94 | $15.40 | 3.5M |
| 2023-07-25 | -4.93 | $15.36 | 2.6M |
| 2023-07-24 | -2.59 | $15.19 | 2.5M |
| 2023-07-21 | -13.53 | $14.69 | 3.5M |
| 2023-07-20 | -12.16 | $14.75 | 4.4M |
| 2023-07-19 | -3.67 | $15.12 | 6.7M |
| 2023-07-18 | -3.44 | $14.85 | 5.6M |
| 2023-07-17 | -7.24 | $14.25 | 4.6M |
| 2023-07-14 | -19.70 | $13.57 | 3.6M |
| 2023-07-13 | -4.19 | $14.08 | 2.8M |
| 2023-07-12 | -2.59 | $13.89 | 3.7M |
| 2023-07-11 | -6.58 | $13.74 | 5.6M |
| 2023-07-10 | -2.62 | $13.36 | 4.0M |
| 2023-07-07 | -6.25 | $13.01 | 6.0M |
| 2023-07-06 | -35.94 | $11.99 | 3.3M |
| 2023-07-05 | -20.87 | $12.20 | 3.6M |
| 2023-07-03 | -15.65 | $12.32 | 2.8M |
| 2023-06-30 | -30.87 | $11.97 | 2.5M |
| 2023-06-29 | -24.41 | $11.96 | 3.0M |
| 2023-06-28 | -28.19 | $11.84 | 3.2M |
| 2023-06-27 | -28.19 | $11.84 | 3.4M |
| 2023-06-26 | -35.57 | $11.62 | 3.1M |
| 2023-06-23 | -42.28 | $11.42 | 11.8M |
| 2023-06-22 | -39.26 | $11.51 | 4.5M |
| 2023-06-21 | -29.19 | $11.81 | 3.6M |
| 2023-06-20 | -36.24 | $11.60 | 5.1M |
| 2023-06-16 | -32.55 | $11.71 | 14.8M |
| 2023-06-15 | -6.71 | $12.48 | 12.9M |
| 2023-06-14 | -33.49 | $11.13 | 3.9M |
| 2023-06-13 | -15.81 | $11.51 | 5.8M |
| 2023-06-12 | -48.57 | $10.78 | 3.8M |
| 2023-06-09 | -23.33 | $11.31 | 3.2M |
| 2023-06-08 | -10.48 | $11.58 | 4.6M |
| 2023-06-07 | -8.33 | $11.46 | 5.0M |
| 2023-06-06 | -32.05 | $10.76 | 4.0M |
| 2023-06-05 | -41.67 | $10.61 | 2.9M |
| 2023-06-02 | -11.84 | $11.04 | 3.8M |
| 2023-06-01 | -62.00 | $10.27 | 2.0M |
| 2023-05-31 | -97.33 | $9.74 | 3.3M |
| 2023-05-30 | -78.57 | $10.21 | 2.3M |
| 2023-05-26 | -58.21 | $10.50 | 1.9M |
| 2023-05-25 | -62.28 | $10.57 | 1.8M |
| 2023-05-24 | -53.04 | $11.02 | 1.8M |
| 2023-05-23 | -56.09 | $10.95 | 1.7M |
| 2023-05-22 | -62.34 | $10.84 | 3.0M |
| 2023-05-19 | -72.73 | $10.66 | 2.6M |
| 2023-05-18 | -60.98 | $10.97 | 2.6M |
| 2023-05-17 | -75.00 | $10.60 | 2.9M |
| 2023-05-16 | -95.08 | $10.07 | 2.3M |
| 2023-05-15 | -90.15 | $10.20 | 2.6M |
| 2023-05-12 | -93.94 | $10.10 | 2.1M |
| 2023-05-11 | -91.67 | $10.16 | 2.5M |
| 2023-05-10 | -93.95 | $10.25 | 2.1M |
| 2023-05-09 | -87.45 | $10.49 | 2.7M |
| 2023-05-08 | -84.52 | $10.56 | 3.6M |
| 2023-05-05 | -80.75 | $10.65 | 2.8M |
| 2023-05-04 | -89.54 | $10.44 | 2.5M |
| 2023-05-03 | -96.60 | $10.31 | 4.0M |
| 2023-05-02 | -96.36 | $10.54 | 5.0M |
| 2023-05-01 | -82.69 | $11.19 | 3.5M |
| 2023-04-28 | -91.01 | $11.19 | 5.9M |
| 2023-04-27 | -82.45 | $11.36 | 6.2M |
| 2023-04-26 | -79.25 | $11.65 | 4.1M |
| 2023-04-25 | -76.73 | $11.69 | 3.3M |
| 2023-04-24 | -21.15 | $12.47 | 3.1M |
| 2023-04-21 | -42.63 | $11.84 | 6.0M |
| 2023-04-20 | -32.67 | $12.09 | 4.3M |
| 2023-04-19 | -27.49 | $12.22 | 4.2M |
| 2023-04-18 | -38.25 | $11.95 | 2.9M |
| 2023-04-17 | -40.24 | $11.90 | 2.7M |
| 2023-04-14 | -34.66 | $12.04 | 2.3M |
| 2023-04-13 | -26.29 | $12.25 | 1.8M |
| 2023-04-12 | -29.88 | $12.16 | 1.9M |
| 2023-04-11 | -29.41 | $12.32 | 2.6M |
| 2023-04-10 | -35.76 | $12.25 | 2.7M |
| 2023-04-06 | -52.08 | $12.01 | 1.8M |
| 2023-04-05 | -55.42 | $12.25 | 2.1M |
| 2023-04-04 | -59.42 | $12.23 | 3.0M |
| 2023-04-03 | -53.72 | $12.64 | 5.7M |
| 2023-03-31 | -73.95 | $11.70 | 4.2M |
| 2023-03-30 | -77.76 | $11.51 | 3.5M |
| 2023-03-29 | -72.34 | $11.78 | 2.6M |
| 2023-03-28 | -71.74 | $11.81 | 3.6M |
| 2023-03-27 | -78.76 | $11.46 | 2.1M |
| 2023-03-24 | -91.38 | $10.83 | 3.2M |
| 2023-03-23 | -97.51 | $10.70 | 3.5M |
| 2023-03-22 | -99.77 | $11.07 | 5.4M |
| 2023-03-21 | -82.24 | $11.87 | 5.1M |
| 2023-03-20 | -88.32 | $11.61 | 3.9M |
| 2023-03-17 | -94.16 | $11.36 | 10.1M |
| 2023-03-16 | -85.98 | $11.71 | 5.8M |
| 2023-03-15 | -94.67 | $11.66 | 5.2M |
| 2023-03-14 | -90.15 | $12.72 | 3.7M |
| 2023-03-13 | -93.48 | $12.64 | 4.0M |
| 2023-03-10 | -88.03 | $13.15 | 2.5M |
| 2023-03-09 | -86.60 | $13.31 | 3.7M |
| 2023-03-08 | -60.92 | $14.42 | 1.9M |
| 2023-03-07 | -51.70 | $14.80 | 2.8M |
| 2023-03-06 | -43.93 | $15.12 | 5.4M |
| 2023-03-03 | -47.33 | $14.98 | 4.8M |
| 2023-03-02 | -49.51 | $14.89 | 2.6M |
| 2023-03-01 | -63.11 | $14.33 | 3.2M |
| 2023-02-28 | -79.01 | $13.70 | 3.0M |
| 2023-02-27 | -73.35 | $13.94 | 2.8M |
| 2023-02-24 | -81.65 | $13.59 | 3.7M |
| 2023-02-23 | -93.26 | $13.19 | 3.0M |
| 2023-02-22 | -94.24 | $13.20 | 5.2M |
| 2023-02-21 | -98.56 | $13.51 | 4.7M |
| 2023-02-17 | -93.37 | $14.10 | 5.1M |
| 2023-02-16 | -88.39 | $14.50 | 4.1M |
| 2023-02-15 | -79.32 | $14.82 | 3.5M |
| 2023-02-14 | -66.86 | $15.26 | 4.4M |
| 2023-02-13 | -71.10 | $15.11 | 3.0M |
| 2023-02-10 | -71.67 | $15.09 | 5.0M |
| 2023-02-09 | -99.43 | $14.39 | 7.6M |
| 2023-02-08 | -47.73 | $16.81 | 4.2M |
| 2023-02-07 | -74.09 | $16.23 | 3.2M |
| 2023-02-06 | -84.55 | $16.00 | 3.8M |
| 2023-02-03 | -90.45 | $15.87 | 2.7M |
| 2023-02-02 | -84.09 | $16.01 | 3.5M |
| 2023-02-01 | -73.06 | $16.26 | 3.6M |
| 2023-01-31 | -42.23 | $16.80 | 3.3M |
| 2023-01-30 | -46.22 | $16.70 | 2.2M |
| 2023-01-27 | -43.82 | $16.76 | 2.6M |
| 2023-01-26 | -37.45 | $16.92 | 3.5M |
| 2023-01-25 | -23.51 | $17.27 | 3.1M |
| 2023-01-24 | -64.14 | $16.25 | 2.4M |
| 2023-01-23 | -69.32 | $16.12 | 2.0M |
| 2023-01-20 | -74.10 | $16.00 | 2.9M |
| 2023-01-19 | -77.29 | $15.92 | 3.1M |
| 2023-01-18 | -69.72 | $16.11 | 3.2M |
| 2023-01-17 | -27.09 | $17.18 | 2.6M |
| 2023-01-13 | -19.52 | $17.37 | 2.2M |
| 2023-01-12 | -16.73 | $17.44 | 2.5M |
| 2023-01-11 | -28.40 | $17.14 | 1.8M |
| 2023-01-10 | -10.00 | $17.60 | 1.8M |
| 2023-01-09 | -28.52 | $17.10 | 1.9M |
| 2023-01-06 | -30.25 | $16.88 | 2.2M |
| 2023-01-05 | -37.40 | $16.71 | 2.1M |
| 2023-01-04 | -54.62 | $16.30 | 4.2M |
| 2023-01-03 | -83.33 | $15.70 | 2.1M |
| 2022-12-30 | -43.75 | $16.84 | 1.4M |
| 2022-12-29 | -45.57 | $17.00 | 1.4M |
| 2022-12-28 | -69.42 | $16.22 | 1.2M |
| 2022-12-27 | -47.71 | $16.93 | 1.6M |
| 2022-12-23 | -50.15 | $16.85 | 1.5M |
| 2022-12-22 | -75.84 | $16.01 | 1.7M |
| 2022-12-21 | -57.19 | $16.62 | 3.8M |
| 2022-12-20 | -49.86 | $16.96 | 2.0M |
| 2022-12-19 | -70.89 | $16.23 | 1.5M |
| 2022-12-16 | -72.29 | $16.19 | 9.7M |
| 2022-12-15 | -60.56 | $16.64 | 2.3M |
| 2022-12-14 | -54.89 | $16.88 | 2.2M |
| 2022-12-13 | -54.66 | $16.97 | 2.6M |
| 2022-12-12 | -72.05 | $16.45 | 2.5M |
| 2022-12-09 | -98.26 | $15.30 | 2.8M |
| 2022-12-08 | -98.33 | $15.69 | 1.9M |
| 2022-12-07 | -98.31 | $15.73 | 1.9M |
| 2022-12-06 | -96.84 | $16.13 | 2.1M |
| 2022-12-05 | -98.04 | $16.31 | 2.2M |
| 2022-12-02 | -71.90 | $17.61 | 1.2M |
| 2022-12-01 | -77.78 | $17.43 | 1.2M |
| 2022-11-30 | -60.78 | $17.95 | 1.8M |
| 2022-11-29 | -76.47 | $17.47 | 1.2M |
| 2022-11-28 | -88.56 | $17.10 | 2.5M |
| 2022-11-25 | -65.98 | $17.58 | 765814 |
| 2022-11-23 | -52.07 | $18.05 | 1.1M |
| 2022-11-22 | -25.75 | $18.52 | 1.9M |
| 2022-11-21 | -36.36 | $17.85 | 3.2M |
| 2022-11-18 | -22.82 | $18.58 | 2.0M |
| 2022-11-17 | -23.01 | $18.57 | 1.6M |
| 2022-11-16 | -21.34 | $18.66 | 1.7M |
| 2022-11-15 | -13.92 | $18.99 | 2.3M |
| 2022-11-14 | -18.69 | $18.67 | 1.9M |
| 2022-11-11 | -7.99 | $19.30 | 2.5M |
| 2022-11-10 | -7.47 | $18.95 | 2.9M |
| 2022-11-09 | -23.52 | $17.94 | 3.8M |
| 2022-11-08 | -1.91 | $19.29 | 2.2M |
| 2022-11-07 | -0.50 | $19.08 | 1.9M |
| 2022-11-04 | -14.55 | $18.12 | 2.7M |
| 2022-11-03 | -3.02 | $18.26 | 2.8M |
| 2022-11-02 | -15.69 | $17.59 | 3.3M |
| 2022-11-01 | -7.75 | $18.01 | 3.2M |
| 2022-10-31 | -10.15 | $17.65 | 3.9M |
| 2022-10-28 | -15.44 | $17.30 | 3.8M |
| 2022-10-27 | -19.82 | $16.85 | 5.2M |
| 2022-10-26 | -7.35 | $16.18 | 5.7M |
| 2022-10-25 | -15.90 | $14.60 | 3.7M |
| 2022-10-24 | -3.89 | $15.06 | 1.9M |
| 2022-10-21 | -5.83 | $14.96 | 2.1M |
| 2022-10-20 | -4.54 | $14.90 | 2.2M |
| 2022-10-19 | -3.96 | $14.57 | 2.6M |
| 2022-10-18 | -14.60 | $14.14 | 2.2M |
| 2022-10-17 | -27.48 | $13.62 | 2.2M |
| 2022-10-14 | -35.64 | $13.29 | 2.1M |
| 2022-10-13 | -6.93 | $14.45 | 3.3M |
| 2022-10-12 | -27.80 | $13.78 | 1.8M |
| 2022-10-11 | -40.91 | $13.68 | 1.9M |
| 2022-10-10 | -36.96 | $13.88 | 1.8M |
| 2022-10-07 | -28.85 | $14.29 | 2.2M |
| 2022-10-06 | -26.48 | $14.41 | 2.5M |
| 2022-10-05 | -28.46 | $14.31 | 2.9M |
| 2022-10-04 | -47.04 | $13.37 | 2.8M |
| 2022-10-03 | -62.25 | $12.60 | 2.8M |
| 2022-09-30 | -80.43 | $11.68 | 2.7M |
| 2022-09-29 | -77.27 | $11.84 | 1.5M |
| 2022-09-28 | -74.31 | $11.99 | 2.4M |
| 2022-09-27 | -86.17 | $11.39 | 3.3M |
| 2022-09-26 | -92.35 | $11.11 | 5.3M |
| 2022-09-23 | -96.94 | $10.86 | 7.8M |
| 2022-09-22 | -99.20 | $12.99 | 2.3M |
| 2022-09-21 | -99.10 | $13.39 | 1.7M |
| 2022-09-20 | -93.71 | $13.57 | 2.2M |
| 2022-09-19 | -76.35 | $14.15 | 2.1M |
| 2022-09-16 | -90.07 | $13.98 | 4.9M |
| 2022-09-15 | -73.29 | $14.67 | 1.9M |
| 2022-09-14 | -45.13 | $15.45 | 2.3M |
| 2022-09-13 | -66.79 | $14.85 | 2.4M |
| 2022-09-12 | -48.57 | $15.34 | 2.3M |
| 2022-09-09 | -61.07 | $14.99 | 2.5M |
| 2022-09-08 | -83.93 | $14.35 | 2.2M |
| 2022-09-07 | -83.57 | $14.36 | 3.3M |
| 2022-09-06 | -58.57 | $15.06 | 1.9M |
| 2022-09-02 | -48.57 | $15.34 | 2.1M |
| 2022-09-01 | -80.67 | $14.28 | 2.4M |
| 2022-08-31 | -60.00 | $14.90 | 2.1M |
| 2022-08-30 | -63.67 | $14.79 | 2.4M |
| 2022-08-29 | -26.52 | $16.00 | 3.0M |
| 2022-08-26 | -36.10 | $15.70 | 2.5M |
| 2022-08-25 | -22.48 | $16.39 | 2.0M |
| 2022-08-24 | -24.50 | $16.32 | 2.0M |
| 2022-08-23 | -35.45 | $15.94 | 2.6M |
| 2022-08-22 | -56.20 | $15.22 | 3.2M |
| 2022-08-19 | -56.30 | $15.07 | 1.6M |
| 2022-08-18 | -48.61 | $15.24 | 2.4M |
| 2022-08-17 | -66.98 | $14.31 | 1.6M |
| 2022-08-16 | -67.92 | $14.27 | 2.2M |
| 2022-08-15 | -62.53 | $14.50 | 3.1M |
| 2022-08-12 | -41.69 | $15.39 | 2.1M |
| 2022-08-11 | -39.09 | $15.27 | 1.4M |
| 2022-08-10 | -49.50 | $14.71 | 1.6M |
| 2022-08-09 | -50.50 | $14.66 | 1.5M |
| 2022-08-08 | -56.34 | $14.37 | 1.9M |
| 2022-08-05 | -56.34 | $14.37 | 2.2M |
| 2022-08-04 | -66.60 | $13.86 | 3.4M |
| 2022-08-03 | -33.00 | $15.53 | 2.5M |
| 2022-08-02 | -17.51 | $16.30 | 1.9M |
| 2022-08-01 | -15.49 | $16.40 | 2.7M |
| 2022-07-29 | -12.47 | $16.55 | 3.1M |
| 2022-07-28 | -12.38 | $15.81 | 3.8M |
| 2022-07-27 | -32.97 | $15.31 | 4.4M |
| 2022-07-26 | -58.19 | $14.14 | 1.6M |
| 2022-07-25 | -53.45 | $14.36 | 1.7M |
| 2022-07-22 | -75.65 | $13.33 | 2.2M |
| 2022-07-21 | -75.86 | $13.32 | 2.6M |
| 2022-07-20 | -54.74 | $14.30 | 2.2M |
| 2022-07-19 | -57.11 | $14.19 | 2.4M |
| 2022-07-18 | -66.38 | $13.76 | 5.1M |
| 2022-07-15 | -88.79 | $12.72 | 3.3M |
| 2022-07-14 | -89.92 | $12.69 | 2.9M |
| 2022-07-13 | -84.89 | $13.01 | 2.5M |
| 2022-07-12 | -82.53 | $13.16 | 3.2M |
| 2022-07-11 | -75.87 | $13.81 | 2.1M |
| 2022-07-08 | -72.95 | $14.20 | 3.8M |
| 2022-07-07 | -79.69 | $13.79 | 4.9M |
| 2022-07-06 | -92.11 | $12.83 | 4.9M |
| 2022-07-05 | -96.80 | $13.00 | 7.7M |
| 2022-07-01 | -83.10 | $15.13 | 4.8M |
| 2022-06-30 | -72.24 | $15.76 | 4.2M |
| 2022-06-29 | -59.83 | $16.48 | 3.0M |
| 2022-06-28 | -64.11 | $16.44 | 3.8M |
| 2022-06-27 | -70.53 | $16.03 | 2.8M |
| 2022-06-24 | -74.61 | $15.77 | 10.0M |
| 2022-06-23 | -93.73 | $14.55 | 5.4M |
| 2022-06-22 | -85.25 | $15.56 | 5.2M |
| 2022-06-21 | -70.84 | $16.40 | 4.0M |
| 2022-06-17 | -90.74 | $15.24 | 8.2M |
| 2022-06-16 | -88.95 | $15.94 | 3.8M |
| 2022-06-15 | -76.16 | $16.60 | 2.9M |
| 2022-06-14 | -74.81 | $16.67 | 3.8M |
| 2022-06-13 | -66.98 | $16.96 | 3.7M |
| 2022-06-10 | -38.68 | $18.19 | 3.5M |
| 2022-06-09 | -27.23 | $18.73 | 2.1M |
| 2022-06-08 | -11.80 | $19.75 | 3.6M |
| 2022-06-07 | -12.80 | $19.67 | 4.3M |
| 2022-06-06 | -20.54 | $19.15 | 2.0M |
| 2022-06-03 | -19.20 | $19.24 | 3.2M |
| 2022-06-02 | -26.79 | $18.73 | 2.4M |
| 2022-06-01 | -24.40 | $18.89 | 3.7M |
| 2022-05-31 | -21.58 | $19.08 | 3.9M |
| 2022-05-27 | -2.60 | $19.81 | 2.4M |
| 2022-05-26 | -5.49 | $19.49 | 4.6M |
| 2022-05-25 | -1.97 | $18.30 | 3.7M |
| 2022-05-24 | -6.91 | $17.45 | 3.1M |
| 2022-05-23 | -14.32 | $17.16 | 3.4M |
| 2022-05-20 | -49.10 | $15.80 | 2.7M |
| 2022-05-19 | -53.08 | $15.79 | 3.8M |
| 2022-05-18 | -55.85 | $16.00 | 3.6M |
| 2022-05-17 | -51.81 | $16.20 | 2.3M |
| 2022-05-16 | -59.27 | $15.83 | 2.9M |
| 2022-05-13 | -73.59 | $15.12 | 3.1M |
| 2022-05-12 | -90.12 | $14.30 | 2.9M |
| 2022-05-11 | -86.09 | $14.50 | 3.2M |
| 2022-05-10 | -89.31 | $14.34 | 4.8M |
| 2022-05-09 | -91.88 | $14.47 | 5.8M |
| 2022-05-06 | -62.77 | $16.46 | 2.5M |
| 2022-05-05 | -67.65 | $16.24 | 3.0M |
| 2022-05-04 | -32.09 | $17.57 | 3.1M |
| 2022-05-03 | -49.73 | $16.91 | 3.7M |
| 2022-05-02 | -67.65 | $16.24 | 3.3M |
| 2022-04-29 | -62.30 | $16.44 | 4.2M |
| 2022-04-28 | -35.56 | $17.44 | 5.5M |
| 2022-04-27 | -67.91 | $16.23 | 3.6M |
| 2022-04-26 | -64.79 | $15.90 | 3.9M |
| 2022-04-25 | -64.33 | $15.92 | 5.3M |
| 2022-04-22 | -42.89 | $16.87 | 3.8M |
| 2022-04-21 | -24.83 | $17.67 | 4.6M |
| 2022-04-20 | -7.31 | $18.40 | 5.0M |
| 2022-04-19 | -4.06 | $18.36 | 5.2M |
| 2022-04-18 | -11.00 | $17.98 | 4.3M |
| 2022-04-14 | -3.76 | $17.67 | 3.8M |
| 2022-04-13 | -1.56 | $17.49 | 4.2M |
| 2022-04-12 | -22.01 | $16.65 | 4.9M |
| 2022-04-11 | -22.54 | $16.13 | 4.6M |
| 2022-04-08 | -17.21 | $16.26 | 4.2M |
| 2022-04-07 | -48.77 | $15.49 | 2.7M |
| 2022-04-06 | -58.20 | $15.26 | 2.7M |
| 2022-04-05 | -55.33 | $15.33 | 2.9M |
| 2022-04-04 | -39.65 | $15.96 | 2.7M |
| 2022-04-01 | -43.51 | $15.85 | 2.5M |
| 2022-03-31 | -56.49 | $15.48 | 3.1M |
| 2022-03-30 | -52.02 | $15.42 | 3.0M |
| 2022-03-29 | -55.45 | $15.31 | 3.8M |
| 2022-03-28 | -63.24 | $15.06 | 3.3M |
| 2022-03-25 | -26.83 | $16.10 | 4.2M |
| 2022-03-24 | -36.80 | $15.57 | 5.0M |
| 2022-03-23 | -40.55 | $15.33 | 3.3M |
| 2022-03-22 | -49.77 | $14.93 | 3.2M |
| 2022-03-21 | -42.86 | $15.23 | 5.4M |
| 2022-03-18 | -53.69 | $14.76 | 11.0M |
| 2022-03-17 | -45.39 | $15.12 | 4.3M |
| 2022-03-16 | -56.91 | $14.62 | 3.9M |
| 2022-03-15 | -52.91 | $14.73 | 4.5M |
| 2022-03-14 | -38.10 | $15.33 | 5.4M |
| 2022-03-11 | -17.28 | $16.11 | 4.2M |
| 2022-03-10 | -14.12 | $16.13 | 5.1M |
| 2022-03-09 | -21.03 | $15.66 | 5.9M |
| 2022-03-08 | -19.12 | $15.79 | 6.7M |
| 2022-03-07 | -7.26 | $16.04 | 8.8M |
| 2022-03-04 | -1.23 | $15.10 | 6.3M |
| 2022-03-03 | -8.65 | $14.53 | 3.2M |
| 2022-03-02 | -5.27 | $14.69 | 7.7M |
| 2022-03-01 | -14.34 | $14.16 | 4.3M |
| 2022-02-28 | 0.00 | $14.43 | 6.2M |
| 2022-02-25 | -14.22 | $13.50 | 2.3M |
| 2022-02-24 | -22.12 | $13.15 | 3.7M |
| 2022-02-23 | -16.25 | $13.41 | 3.8M |
| 2022-02-22 | -22.62 | $13.06 | 3.7M |
| 2022-02-18 | -18.28 | $13.15 | 4.2M |
| 2022-02-17 | -3.73 | $13.93 | 3.8M |
| 2022-02-16 | -2.86 | $13.86 | 6.1M |
| 2022-02-15 | -1.44 | $13.57 | 6.0M |
| 2022-02-14 | -0.46 | $13.06 | 5.8M |
| 2022-02-11 | -4.57 | $12.74 | 6.9M |
| 2022-02-10 | -8.36 | $11.40 | 4.2M |
| 2022-02-09 | -1.79 | $10.97 | 3.5M |
| 2022-02-08 | -16.96 | $10.63 | 2.5M |
| 2022-02-07 | -10.27 | $10.78 | 2.4M |
| 2022-02-04 | -6.31 | $10.85 | 2.9M |
| 2022-02-03 | -16.92 | $10.44 | 1.8M |
| 2022-02-02 | -13.93 | $10.50 | 2.1M |
| 2022-02-01 | -9.95 | $10.58 | 2.8M |
| 2022-01-31 | -35.04 | $9.96 | 2.3M |
| 2022-01-28 | -28.34 | $10.08 | 2.5M |
| 2022-01-27 | -35.63 | $9.90 | 2.9M |
| 2022-01-26 | -25.91 | $10.14 | 3.4M |
| 2022-01-25 | -9.87 | $10.32 | 3.2M |
| 2022-01-24 | -32.74 | $9.81 | 3.5M |
| 2022-01-21 | -51.12 | $9.40 | 2.5M |
| 2022-01-20 | -33.18 | $9.80 | 2.4M |
| 2022-01-19 | -17.96 | $10.10 | 2.1M |
| 2022-01-18 | -11.11 | $10.20 | 2.3M |
| 2022-01-14 | -3.74 | $10.31 | 3.2M |
| 2022-01-13 | -17.01 | $9.92 | 1.4M |
| 2022-01-12 | -14.97 | $9.98 | 2.8M |
| 2022-01-11 | -4.47 | $10.26 | 2.8M |
| 2022-01-10 | -0.40 | $9.98 | 3.4M |
| 2022-01-07 | -8.86 | $9.64 | 2.2M |
| 2022-01-06 | -4.74 | $9.69 | 3.2M |
| 2022-01-05 | -33.62 | $9.02 | 3.1M |
| 2022-01-04 | -5.00 | $9.57 | 4.7M |
| 2022-01-03 | -3.39 | $9.07 | 2.4M |
| 2021-12-31 | -34.00 | $8.45 | 1.7M |
| 2021-12-30 | -26.03 | $8.50 | 1.1M |
| 2021-12-29 | -24.79 | $8.53 | 1.5M |
| 2021-12-28 | -14.46 | $8.78 | 1.5M |
| 2021-12-27 | -7.85 | $8.94 | 1.4M |
| 2021-12-23 | -15.70 | $8.75 | 1.4M |
| 2021-12-22 | -13.64 | $8.80 | 1.6M |
| 2021-12-21 | -16.94 | $8.72 | 3.0M |
| 2021-12-20 | -57.44 | $7.74 | 2.3M |
| 2021-12-17 | -46.28 | $8.01 | 11.2M |
| 2021-12-16 | -35.12 | $8.28 | 2.6M |
| 2021-12-15 | -34.71 | $8.29 | 3.1M |
| 2021-12-14 | -38.84 | $8.19 | 2.0M |
| 2021-12-13 | -26.45 | $8.49 | 3.2M |
| 2021-12-10 | -2.89 | $9.06 | 3.3M |
| 2021-12-09 | -30.68 | $8.45 | 2.6M |
| 2021-12-08 | -38.89 | $8.47 | 2.4M |
| 2021-12-07 | -54.39 | $8.06 | 2.4M |
| 2021-12-06 | -68.51 | $7.68 | 3.2M |
| 2021-12-03 | -75.00 | $7.48 | 3.1M |
| 2021-12-02 | -81.17 | $7.29 | 2.9M |
| 2021-12-01 | -94.06 | $6.94 | 4.4M |
| 2021-11-30 | -90.10 | $7.06 | 3.5M |
| 2021-11-29 | -87.29 | $7.18 | 2.3M |
| 2021-11-26 | -87.96 | $7.16 | 2.3M |
| 2021-11-24 | -88.58 | $7.54 | 1.3M |
| 2021-11-23 | -85.04 | $7.63 | 3.6M |
| 2021-11-22 | -100.00 | $7.25 | 3.0M |
| 2021-11-19 | -97.71 | $7.36 | 4.4M |
| 2021-11-18 | -95.45 | $8.03 | 3.4M |
| 2021-11-17 | -95.78 | $8.33 | 2.9M |
| 2021-11-16 | -76.58 | $8.71 | 2.2M |
| 2021-11-15 | -92.31 | $8.48 | 2.2M |
| 2021-11-12 | -84.67 | $8.65 | 2.2M |
| 2021-11-11 | -60.67 | $9.01 | 2.2M |
| 2021-11-10 | -56.00 | $9.08 | 2.6M |
| 2021-11-09 | -18.00 | $9.65 | 1.7M |
| 2021-11-08 | -36.00 | $9.38 | 2.7M |
| 2021-11-05 | -37.33 | $9.36 | 2.2M |
| 2021-11-04 | -54.67 | $9.10 | 3.6M |
| 2021-11-03 | -52.67 | $9.13 | 2.6M |
| 2021-11-02 | -60.67 | $9.01 | 2.4M |
| 2021-11-01 | -75.44 | $8.84 | 2.1M |
| 2021-10-29 | -91.81 | $8.56 | 4.1M |
| 2021-10-28 | -62.28 | $9.09 | 4.3M |
| 2021-10-27 | -62.28 | $9.09 | 5.0M |
| 2021-10-26 | -17.37 | $9.84 | 9.3M |
| 2021-10-25 | -40.72 | $9.45 | 4.1M |
| 2021-10-22 | -59.28 | $9.14 | 2.3M |
| 2021-10-21 | -54.44 | $9.21 | 4.4M |
| 2021-10-20 | -32.29 | $9.41 | 6.3M |
| 2021-10-19 | -38.67 | $9.26 | 3.6M |
| 2021-10-18 | -24.82 | $9.43 | 3.2M |
| 2021-10-15 | -37.23 | $9.08 | 3.4M |
| 2021-10-14 | -40.78 | $8.98 | 3.9M |
| 2021-10-13 | -41.49 | $8.96 | 7.0M |
| 2021-10-12 | -46.45 | $8.82 | 2.9M |
| 2021-10-11 | -40.07 | $9.00 | 2.7M |
| 2021-10-08 | -36.88 | $9.09 | 2.6M |
| 2021-10-07 | -34.75 | $9.15 | 2.9M |
| 2021-10-06 | -37.23 | $9.08 | 3.3M |
| 2021-10-05 | -13.48 | $9.75 | 4.3M |
| 2021-10-04 | -7.30 | $9.85 | 2.8M |
| 2021-10-01 | -6.58 | $9.44 | 1.9M |
| 2021-09-30 | -23.87 | $9.00 | 1.8M |
| 2021-09-29 | -19.82 | $9.09 | 1.5M |
| 2021-09-28 | -19.82 | $9.09 | 1.8M |
| 2021-09-27 | -9.18 | $9.19 | 2.8M |
| 2021-09-24 | -7.74 | $8.62 | 1.6M |
| 2021-09-23 | -9.74 | $8.56 | 1.5M |
| 2021-09-22 | -49.35 | $7.95 | 1.5M |
| 2021-09-21 | -65.16 | $7.70 | 2.0M |
| 2021-09-20 | -62.09 | $7.58 | 2.0M |
| 2021-09-17 | -36.56 | $7.88 | 3.3M |
| 2021-09-16 | -29.96 | $8.03 | 1.9M |
| 2021-09-15 | -17.18 | $8.32 | 1.9M |
| 2021-09-14 | -26.87 | $8.10 | 1.9M |
| 2021-09-13 | -5.91 | $8.51 | 2.9M |
| 2021-09-10 | -20.71 | $7.78 | 1.6M |
| 2021-09-09 | -19.53 | $7.80 | 2.1M |
| 2021-09-08 | -31.95 | $7.59 | 1.9M |
| 2021-09-07 | -20.71 | $7.78 | 1.4M |
| 2021-09-03 | -21.30 | $7.77 | 1.2M |
| 2021-09-02 | -8.28 | $7.99 | 1.7M |
| 2021-09-01 | -27.78 | $7.61 | 1.5M |
| 2021-08-31 | -18.52 | $7.76 | 1.2M |
| 2021-08-30 | -25.44 | $7.70 | 1.2M |
| 2021-08-27 | -33.33 | $7.92 | 1.8M |
| 2021-08-26 | -65.32 | $7.21 | 845520 |
| 2021-08-25 | -58.56 | $7.36 | 1.2M |
| 2021-08-24 | -62.16 | $7.28 | 1.1M |
| 2021-08-23 | -71.17 | $7.08 | 1.8M |
| 2021-08-20 | -92.79 | $6.60 | 1.2M |
| 2021-08-19 | -94.91 | $6.61 | 1.6M |
| 2021-08-18 | -98.82 | $6.99 | 1.4M |
| 2021-08-17 | -93.33 | $7.12 | 1.5M |
| 2021-08-16 | -90.26 | $7.27 | 1.3M |
| 2021-08-13 | -76.76 | $7.57 | 1.0M |
| 2021-08-12 | -60.67 | $7.83 | 932200 |
| 2021-08-11 | -56.40 | $7.99 | 1.6M |
| 2021-08-10 | -72.88 | $7.88 | 1.3M |
| 2021-08-09 | -90.68 | $7.46 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.75
2026-08-07
Close Price
$10.15
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
6.65
Average
18.44
Maximum
46.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.75 | $10.15 | 1.9M |
| 2026-08-06 | 14.06 | $10.05 | 9.5M |
| 2026-08-05 | 14.38 | $9.54 | 8.5M |
| 2026-08-04 | 14.69 | $10.09 | 10.9M |
| 2026-08-03 | 15.44 | $10.27 | 9.0M |
| 2026-07-31 | 16.24 | $10.48 | 13.0M |
| 2026-07-30 | 17.01 | $9.85 | 14.3M |
| 2026-07-29 | 17.29 | $9.33 | 10.0M |
| 2026-07-28 | 17.46 | $9.17 | 10.1M |
| 2026-07-27 | 17.28 | $9.41 | 9.5M |
| 2026-07-24 | 17.34 | $10.20 | 6.4M |
| 2026-07-23 | 18.19 | $10.34 | 13.9M |
| 2026-07-22 | 18.99 | $10.72 | 8.4M |
| 2026-07-21 | 19.56 | $10.53 | 12.0M |
| 2026-07-20 | 20.51 | $10.10 | 8.2M |
| 2026-07-17 | 21.37 | $10.02 | 8.6M |
| 2026-07-16 | 21.98 | $9.64 | 6.4M |
| 2026-07-15 | 22.46 | $9.84 | 7.1M |
| 2026-07-14 | 22.96 | $9.86 | 6.4M |
| 2026-07-13 | 23.65 | $9.68 | 5.8M |
| 2026-07-10 | 24.04 | $9.39 | 4.9M |
| 2026-07-09 | 24.09 | $9.40 | 7.0M |
| 2026-07-08 | 24.21 | $9.70 | 15.4M |
| 2026-07-07 | 24.38 | $9.15 | 11.2M |
| 2026-07-06 | 23.77 | $8.56 | 9.4M |
| 2026-07-02 | 22.73 | $8.66 | 10.4M |
| 2026-07-01 | 21.36 | $8.57 | 15.5M |
| 2026-06-30 | 19.91 | $9.18 | 13.4M |
| 2026-06-29 | 18.76 | $9.55 | 8.6M |
| 2026-06-26 | 17.69 | $9.59 | 14.9M |
| 2026-06-25 | 16.64 | $9.77 | 8.8M |
| 2026-06-24 | 15.54 | $9.52 | 16.3M |
| 2026-06-23 | 14.45 | $10.07 | 4.6M |
| 2026-06-22 | 13.73 | $10.20 | 8.6M |
| 2026-06-18 | 12.96 | $10.04 | 13.1M |
| 2026-06-17 | 12.15 | $10.30 | 10.2M |
| 2026-06-16 | 11.68 | $10.35 | 12.6M |
| 2026-06-15 | 11.22 | $10.66 | 13.7M |
| 2026-06-12 | 10.94 | $11.49 | 7.3M |
| 2026-06-11 | 11.27 | $11.49 | 8.9M |
| 2026-06-10 | 11.79 | $12.02 | 6.4M |
| 2026-06-09 | 12.22 | $11.59 | 7.3M |
| 2026-06-08 | 12.86 | $11.90 | 6.3M |
| 2026-06-05 | 13.08 | $11.51 | 10.4M |
| 2026-06-04 | 13.31 | $12.27 | 14.3M |
| 2026-06-03 | 13.23 | $12.01 | 8.5M |
| 2026-06-02 | 13.48 | $11.73 | 6.4M |
| 2026-06-01 | 13.95 | $11.53 | 8.5M |
| 2026-05-29 | 14.65 | $11.21 | 9.9M |
| 2026-05-28 | 15.11 | $11.30 | 5.9M |
| 2026-05-27 | 15.90 | $11.48 | 9.1M |
| 2026-05-26 | 16.60 | $12.12 | 8.8M |
| 2026-05-22 | 16.74 | $12.31 | 5.7M |
| 2026-05-21 | 17.17 | $12.21 | 9.0M |
| 2026-05-20 | 17.63 | $12.28 | 6.1M |
| 2026-05-19 | 17.81 | $12.73 | 8.1M |
| 2026-05-18 | 17.49 | $12.85 | 10.1M |
| 2026-05-15 | 17.15 | $12.42 | 6.5M |
| 2026-05-14 | 17.32 | $12.12 | 6.2M |
| 2026-05-13 | 17.64 | $12.00 | 5.6M |
| 2026-05-12 | 18.03 | $12.06 | 5.8M |
| 2026-05-11 | 18.37 | $11.86 | 5.2M |
| 2026-05-08 | 18.91 | $11.42 | 5.3M |
| 2026-05-07 | 19.76 | $11.41 | 6.5M |
| 2026-05-06 | 20.72 | $11.58 | 11.2M |
| 2026-05-05 | 21.34 | $12.41 | 7.0M |
| 2026-05-04 | 21.45 | $12.29 | 7.0M |
| 2026-05-01 | 21.82 | $11.99 | 11.4M |
| 2026-04-30 | 22.31 | $12.22 | 9.3M |
| 2026-04-29 | 22.55 | $12.35 | 7.5M |
| 2026-04-28 | 22.76 | $11.82 | 7.6M |
| 2026-04-27 | 23.34 | $11.46 | 10.2M |
| 2026-04-24 | 24.11 | $11.33 | 8.0M |
| 2026-04-23 | 25.09 | $11.14 | 18.4M |
| 2026-04-22 | 26.28 | $10.81 | 12.2M |
| 2026-04-21 | 27.00 | $10.56 | 11.7M |
| 2026-04-20 | 28.04 | $9.77 | 8.0M |
| 2026-04-17 | 29.27 | $9.42 | 15.5M |
| 2026-04-16 | 30.48 | $10.41 | 8.6M |
| 2026-04-15 | 31.67 | $9.92 | 9.1M |
| 2026-04-14 | 33.24 | $9.88 | 12.1M |
| 2026-04-13 | 34.84 | $10.56 | 12.3M |
| 2026-04-10 | 36.07 | $10.05 | 9.1M |
| 2026-04-09 | 37.82 | $10.14 | 9.7M |
| 2026-04-08 | 39.60 | $10.33 | 22.6M |
| 2026-04-07 | 41.61 | $11.23 | 11.3M |
| 2026-04-06 | 42.11 | $10.59 | 4.5M |
| 2026-04-02 | 43.15 | $10.61 | 8.1M |
| 2026-04-01 | 44.24 | $10.35 | 10.5M |
| 2026-03-31 | 45.57 | $10.83 | 14.2M |
| 2026-03-30 | 46.35 | $11.05 | 11.2M |
| 2026-03-27 | 46.17 | $11.36 | 11.1M |
| 2026-03-26 | 45.49 | $11.26 | 6.7M |
| 2026-03-25 | 44.92 | $10.93 | 8.7M |
| 2026-03-24 | 44.58 | $10.89 | 7.4M |
| 2026-03-23 | 43.96 | $10.72 | 14.7M |
| 2026-03-20 | 43.49 | $10.91 | 14.2M |
| 2026-03-19 | 42.27 | $10.72 | 9.0M |
| 2026-03-18 | 40.96 | $10.74 | 11.5M |
| 2026-03-17 | 39.71 | $10.72 | 13.0M |
| 2026-03-16 | 38.44 | $10.14 | 9.5M |
| 2026-03-13 | 37.30 | $10.29 | 16.9M |
| 2026-03-12 | 36.15 | $9.85 | 9.7M |
| 2026-03-11 | 35.28 | $9.82 | 12.5M |
| 2026-03-10 | 34.40 | $9.50 | 13.8M |
| 2026-03-09 | 33.57 | $9.27 | 18.0M |
| 2026-03-06 | 32.80 | $8.97 | 11.6M |
| 2026-03-05 | 32.63 | $8.84 | 11.5M |
| 2026-03-04 | 32.58 | $8.87 | 9.0M |
| 2026-03-03 | 32.53 | $8.83 | 13.7M |
| 2026-03-02 | 32.38 | $8.82 | 13.2M |
| 2026-02-27 | 32.28 | $8.51 | 6.2M |
| 2026-02-26 | 32.61 | $8.41 | 8.5M |
| 2026-02-25 | 33.03 | $8.34 | 7.5M |
| 2026-02-24 | 33.66 | $8.32 | 8.3M |
| 2026-02-23 | 34.18 | $8.36 | 9.9M |
| 2026-02-20 | 34.72 | $8.41 | 7.3M |
| 2026-02-19 | 35.34 | $8.50 | 11.1M |
| 2026-02-18 | 35.90 | $8.17 | 11.4M |
| 2026-02-17 | 36.83 | $7.92 | 10.6M |
| 2026-02-13 | 37.88 | $8.10 | 12.2M |
| 2026-02-12 | 38.47 | $8.14 | 10.5M |
| 2026-02-11 | 39.09 | $8.57 | 12.4M |
| 2026-02-10 | 38.61 | $8.27 | 8.9M |
| 2026-02-09 | 38.16 | $8.70 | 8.9M |
| 2026-02-06 | 36.95 | $8.66 | 11.5M |
| 2026-02-05 | 35.82 | $8.17 | 22.7M |
| 2026-02-04 | 34.85 | $7.95 | 14.0M |
| 2026-02-03 | 34.20 | $7.81 | 10.7M |
| 2026-02-02 | 33.70 | $7.59 | 9.4M |
| 2026-01-30 | 33.31 | $7.53 | 9.0M |
| 2026-01-29 | 33.05 | $7.54 | 11.4M |
| 2026-01-28 | 32.20 | $7.33 | 10.8M |
| 2026-01-27 | 31.59 | $7.44 | 7.5M |
| 2026-01-26 | 30.30 | $7.35 | 7.3M |
| 2026-01-23 | 28.99 | $7.30 | 9.5M |
| 2026-01-22 | 27.61 | $7.39 | 11.6M |
| 2026-01-21 | 26.34 | $7.36 | 15.9M |
| 2026-01-20 | 25.03 | $7.09 | 8.5M |
| 2026-01-16 | 23.93 | $7.15 | 10.5M |
| 2026-01-15 | 22.76 | $7.11 | 7.1M |
| 2026-01-14 | 21.58 | $7.13 | 13.2M |
| 2026-01-13 | 20.03 | $7.15 | 13.6M |
| 2026-01-12 | 18.70 | $6.75 | 9.6M |
| 2026-01-09 | 17.54 | $6.81 | 12.1M |
| 2026-01-08 | 16.03 | $7.03 | 18.6M |
| 2026-01-07 | 14.53 | $6.61 | 10.8M |
| 2026-01-06 | 13.43 | $6.64 | 13.8M |
| 2026-01-05 | 12.03 | $6.79 | 16.2M |
| 2026-01-02 | 10.72 | $6.47 | 13.0M |
| 2025-12-31 | 9.84 | $6.11 | 5.0M |
| 2025-12-30 | 9.63 | $6.08 | 9.9M |
| 2025-12-29 | 9.54 | $5.93 | 7.4M |
| 2025-12-26 | 9.84 | $5.85 | 5.3M |
| 2025-12-24 | 10.28 | $5.91 | 3.1M |
| 2025-12-23 | 10.53 | $5.90 | 6.6M |
| 2025-12-22 | 10.79 | $5.89 | 7.6M |
| 2025-12-19 | 10.99 | $5.83 | 15.3M |
| 2025-12-18 | 11.57 | $5.77 | 8.3M |
| 2025-12-17 | 12.18 | $5.95 | 11.2M |
| 2025-12-16 | 12.70 | $5.89 | 9.1M |
| 2025-12-15 | 13.26 | $6.22 | 9.1M |
| 2025-12-12 | 12.96 | $6.21 | 5.7M |
| 2025-12-11 | 12.54 | $6.35 | 5.9M |
| 2025-12-10 | 11.78 | $6.46 | 12.2M |
| 2025-12-09 | 10.99 | $6.32 | 5.4M |
| 2025-12-08 | 10.51 | $6.27 | 5.6M |
| 2025-12-05 | 10.05 | $6.32 | 5.0M |
| 2025-12-04 | 9.28 | $6.48 | 9.1M |
| 2025-12-03 | 8.57 | $6.28 | 11.5M |
| 2025-12-02 | 8.17 | $5.95 | 10.8M |
| 2025-12-01 | 8.39 | $5.87 | 7.6M |
| 2025-11-28 | 8.71 | $5.81 | 2.9M |
| 2025-11-26 | 8.98 | $5.68 | 9.0M |
| 2025-11-25 | 9.30 | $5.71 | 8.1M |
| 2025-11-24 | 9.51 | $5.59 | 7.9M |
| 2025-11-21 | 9.52 | $5.53 | 7.9M |
| 2025-11-20 | 9.31 | $5.41 | 8.7M |
| 2025-11-19 | 9.36 | $5.62 | 7.8M |
| 2025-11-18 | 9.69 | $5.79 | 9.7M |
| 2025-11-17 | 10.12 | $5.79 | 8.9M |
| 2025-11-14 | 10.45 | $5.98 | 6.1M |
| 2025-11-13 | 10.98 | $5.85 | 6.5M |
| 2025-11-12 | 11.47 | $5.97 | 10.9M |
| 2025-11-11 | 11.69 | $6.39 | 11.2M |
| 2025-11-10 | 11.33 | $6.15 | 7.1M |
| 2025-11-07 | 11.49 | $6.08 | 7.3M |
| 2025-11-06 | 11.89 | $6.07 | 6.7M |
| 2025-11-05 | 12.23 | $6.07 | 7.0M |
| 2025-11-04 | 12.44 | $6.01 | 9.1M |
| 2025-11-03 | 12.65 | $6.40 | 7.9M |
| 2025-10-31 | 12.63 | $6.27 | 11.9M |
| 2025-10-30 | 12.72 | $6.30 | 8.9M |
| 2025-10-29 | 12.39 | $6.49 | 12.9M |
| 2025-10-28 | 11.98 | $6.26 | 12.9M |
| 2025-10-27 | 11.65 | $6.56 | 13.3M |
| 2025-10-24 | 10.54 | $6.63 | 10.0M |
| 2025-10-23 | 9.13 | $6.76 | 15.9M |
| 2025-10-22 | 7.86 | $6.08 | 12.2M |
| 2025-10-21 | 7.40 | $6.03 | 19.9M |
| 2025-10-20 | 6.91 | $5.77 | 6.5M |
| 2025-10-17 | 7.26 | $5.51 | 7.9M |
| 2025-10-16 | 7.36 | $5.62 | 6.0M |
| 2025-10-15 | 7.56 | $5.73 | 6.1M |
| 2025-10-14 | 7.80 | $5.68 | 6.4M |
| 2025-10-13 | 8.02 | $5.67 | 8.7M |
| 2025-10-10 | 8.15 | $5.37 | 11.0M |
| 2025-10-09 | 8.28 | $5.71 | 5.3M |
| 2025-10-08 | 8.23 | $5.90 | 6.8M |
| 2025-10-07 | 7.71 | $5.93 | 9.1M |
| 2025-10-06 | 7.36 | $5.81 | 10.9M |
| 2025-10-03 | 7.02 | $5.56 | 13.7M |
| 2025-10-02 | 7.30 | $5.34 | 6.5M |
| 2025-10-01 | 7.30 | $5.37 | 9.9M |
| 2025-09-30 | 7.27 | $5.18 | 10.6M |
| 2025-09-29 | 6.75 | $5.32 | 7.6M |
| 2025-09-26 | 6.65 | $5.58 | 8.0M |
| 2025-09-25 | 6.93 | $5.50 | 5.8M |
| 2025-09-24 | 7.01 | $5.52 | 6.5M |
| 2025-09-23 | 7.30 | $5.49 | 8.8M |
| 2025-09-22 | 7.59 | $5.39 | 7.1M |
| 2025-09-19 | 7.21 | $5.35 | 15.2M |
| 2025-09-18 | 6.88 | $5.53 | 5.9M |
| 2025-09-17 | 6.98 | $5.48 | 8.7M |
| 2025-09-16 | 7.08 | $5.62 | 6.1M |
| 2025-09-15 | 7.18 | $5.41 | 6.5M |
| 2025-09-12 | 7.27 | $5.54 | 7.7M |
| 2025-09-11 | 7.61 | $5.56 | 8.9M |
| 2025-09-10 | 7.76 | $5.47 | 13.5M |
| 2025-09-09 | 7.72 | $5.50 | 6.7M |
| 2025-09-08 | 7.98 | $5.62 | 7.8M |
| 2025-09-05 | 8.32 | $5.67 | 8.0M |
| 2025-09-04 | 8.53 | $5.83 | 10.5M |
| 2025-09-03 | 8.82 | $5.52 | 6.8M |
| 2025-09-02 | 9.23 | $5.74 | 6.8M |
| 2025-08-29 | 9.26 | $5.81 | 7.0M |
| 2025-08-28 | 9.12 | $5.74 | 7.3M |
| 2025-08-27 | 9.21 | $5.71 | 7.8M |
| 2025-08-26 | 9.28 | $5.67 | 8.0M |
| 2025-08-25 | 9.59 | $5.76 | 5.7M |
| 2025-08-22 | 9.73 | $5.81 | 8.7M |
| 2025-08-21 | 9.88 | $5.39 | 7.3M |
| 2025-08-20 | 9.61 | $5.29 | 8.3M |
| 2025-08-19 | 9.42 | $5.38 | 6.9M |
| 2025-08-18 | 9.35 | $5.39 | 9.8M |
| 2025-08-15 | 9.26 | $5.38 | 7.6M |
| 2025-08-14 | 9.42 | $5.61 | 8.7M |
| 2025-08-13 | 9.66 | $5.58 | 8.6M |
| 2025-08-12 | 9.95 | $5.60 | 6.6M |
| 2025-08-11 | 10.27 | $5.41 | 6.3M |
| 2025-08-08 | 10.36 | $5.43 | 6.7M |
| 2025-08-07 | 10.43 | $5.35 | 9.2M |
| 2025-08-06 | 10.50 | $5.44 | 7.2M |
| 2025-08-05 | 10.77 | $5.59 | 8.6M |
| 2025-08-04 | 10.72 | $5.47 | 7.7M |
| 2025-08-01 | 10.78 | $5.54 | 9.0M |
| 2025-07-31 | 10.98 | $5.91 | 10.3M |
| 2025-07-30 | 11.35 | $6.10 | 8.8M |
| 2025-07-29 | 11.33 | $6.35 | 9.3M |
| 2025-07-28 | 11.04 | $6.24 | 8.3M |
| 2025-07-25 | 10.87 | $5.92 | 10.5M |
| 2025-07-24 | 10.95 | $6.10 | 12.5M |
| 2025-07-23 | 11.04 | $6.17 | 15.8M |
| 2025-07-22 | 11.50 | $5.86 | 10.8M |
| 2025-07-21 | 11.62 | $5.83 | 6.8M |
| 2025-07-18 | 11.88 | $5.94 | 7.6M |
| 2025-07-17 | 12.32 | $6.03 | 10.0M |
| 2025-07-16 | 12.52 | $5.92 | 10.0M |
| 2025-07-15 | 12.62 | $5.93 | 7.6M |
| 2025-07-14 | 12.82 | $6.30 | 8.4M |
| 2025-07-11 | 13.29 | $6.55 | 6.1M |
| 2025-07-10 | 13.36 | $6.56 | 6.5M |
| 2025-07-09 | 13.50 | $6.53 | 5.4M |
| 2025-07-08 | 13.41 | $6.60 | 11.8M |
| 2025-07-07 | 13.31 | $6.17 | 9.2M |
| 2025-07-03 | 13.63 | $6.31 | 4.3M |
| 2025-07-02 | 13.38 | $6.35 | 10.4M |
| 2025-07-01 | 13.20 | $6.10 | 13.7M |
| 2025-06-30 | 13.24 | $5.93 | 8.0M |
| 2025-06-27 | 13.72 | $5.91 | 20.4M |
| 2025-06-26 | 14.23 | $5.89 | 16.0M |
| 2025-06-25 | 14.96 | $5.75 | 15.8M |
| 2025-06-24 | 15.73 | $5.98 | 14.1M |
| 2025-06-23 | 16.10 | $6.04 | 17.0M |
| 2025-06-20 | 16.30 | $6.35 | 18.2M |
| 2025-06-18 | 15.74 | $6.44 | 15.6M |
| 2025-06-17 | 14.99 | $6.57 | 11.4M |
| 2025-06-16 | 14.25 | $6.43 | 9.4M |
| 2025-06-13 | 13.63 | $6.53 | 16.5M |
| 2025-06-12 | 12.93 | $6.35 | 8.1M |
| 2025-06-11 | 12.72 | $6.35 | 13.4M |
| 2025-06-10 | 12.50 | $6.16 | 13.4M |
| 2025-06-09 | 12.42 | $5.93 | 9.6M |
| 2025-06-06 | 12.71 | $5.80 | 6.1M |
| 2025-06-05 | 13.29 | $5.57 | 9.7M |
| 2025-06-04 | 13.62 | $5.61 | 11.7M |
| 2025-06-03 | 14.03 | $5.76 | 15.7M |
| 2025-06-02 | 14.46 | $5.51 | 15.7M |
| 2025-05-30 | 14.30 | $5.52 | 18.0M |
| 2025-05-29 | 14.26 | $5.65 | 15.2M |
| 2025-05-28 | 14.34 | $5.61 | 14.3M |
| 2025-05-27 | 14.50 | $5.78 | 14.3M |
| 2025-05-23 | 14.51 | $5.72 | 13.7M |
| 2025-05-22 | 14.45 | $5.69 | 13.1M |
| 2025-05-21 | 14.34 | $5.59 | 16.8M |
| 2025-05-20 | 14.48 | $5.84 | 12.4M |
| 2025-05-19 | 14.98 | $5.93 | 9.4M |
| 2025-05-16 | 15.57 | $6.11 | 11.3M |
| 2025-05-15 | 16.30 | $6.12 | 9.0M |
| 2025-05-14 | 17.10 | $6.28 | 10.7M |
| 2025-05-13 | 17.65 | $6.37 | 15.7M |
| 2025-05-12 | 18.18 | $6.32 | 19.5M |
| 2025-05-09 | 18.72 | $5.99 | 10.5M |
| 2025-05-08 | 19.20 | $5.84 | 14.4M |
| 2025-05-07 | 19.47 | $5.57 | 13.2M |
| 2025-05-06 | 19.17 | $5.54 | 15.5M |
| 2025-05-05 | 18.89 | $5.60 | 16.1M |
| 2025-05-02 | 18.68 | $6.03 | 11.5M |
| 2025-05-01 | 18.72 | $5.86 | 16.3M |
| 2025-04-30 | 18.64 | $5.64 | 17.1M |
| 2025-04-29 | 18.56 | $5.95 | 14.7M |
| 2025-04-28 | 18.76 | $6.01 | 9.9M |
| 2025-04-25 | 19.18 | $6.09 | 13.1M |
| 2025-04-24 | 19.40 | $6.10 | 20.0M |
| 2025-04-23 | 19.72 | $5.88 | 16.2M |
| 2025-04-22 | 20.02 | $5.88 | 22.3M |
| 2025-04-21 | 20.07 | $5.88 | 18.2M |
| 2025-04-17 | 19.98 | $6.07 | 18.6M |
| 2025-04-16 | 20.09 | $5.83 | 16.5M |
| 2025-04-15 | 19.95 | $5.79 | 10.7M |
| 2025-04-14 | 19.62 | $5.75 | 10.8M |
| 2025-04-11 | 19.28 | $5.76 | 7.0M |
| 2025-04-10 | 18.62 | $5.59 | 12.2M |
| 2025-04-09 | 17.96 | $6.56 | 17.7M |
| 2025-04-08 | 17.26 | $5.46 | 14.3M |
| 2025-04-07 | 15.55 | $5.69 | 16.0M |
| 2025-04-04 | 13.74 | $5.66 | 18.7M |
| 2025-04-03 | 12.06 | $6.93 | 13.4M |
| 2025-04-02 | 11.27 | $8.56 | 9.4M |
| 2025-04-01 | 11.52 | $8.38 | 5.7M |
| 2025-03-31 | 12.07 | $8.22 | 6.8M |
| 2025-03-28 | 12.54 | $8.19 | 9.6M |
| 2025-03-27 | 13.16 | $8.38 | 8.0M |
| 2025-03-26 | 13.55 | $8.57 | 10.3M |
| 2025-03-25 | 13.49 | $8.49 | 10.0M |
| 2025-03-24 | 13.60 | $8.46 | 10.2M |
| 2025-03-21 | 13.88 | $8.38 | 30.3M |
| 2025-03-20 | 14.31 | $8.41 | 9.8M |
| 2025-03-19 | 14.64 | $8.43 | 12.2M |
| 2025-03-18 | 14.98 | $7.92 | 12.3M |
| 2025-03-17 | 15.25 | $7.86 | 11.8M |
| 2025-03-14 | 15.53 | $7.91 | 14.9M |
| 2025-03-13 | 15.94 | $7.61 | 9.0M |
| 2025-03-12 | 16.37 | $7.84 | 16.7M |
| 2025-03-11 | 16.96 | $7.80 | 17.9M |
| 2025-03-10 | 17.18 | $7.38 | 13.7M |
| 2025-03-07 | 17.23 | $7.51 | 14.8M |
| 2025-03-06 | 17.09 | $7.15 | 10.4M |
| 2025-03-05 | 16.25 | $7.30 | 15.4M |
| 2025-03-04 | 15.41 | $7.51 | 16.7M |
| 2025-03-03 | 14.56 | $7.49 | 18.4M |
| 2025-02-28 | 14.07 | $8.31 | 8.5M |
| 2025-02-27 | 14.17 | $8.11 | 13.6M |
| 2025-02-26 | 14.41 | $7.90 | 9.1M |
| 2025-02-25 | 14.25 | $8.11 | 9.3M |
| 2025-02-24 | 14.09 | $8.27 | 7.7M |
| 2025-02-21 | 14.46 | $8.34 | 8.9M |
| 2025-02-20 | 14.89 | $8.83 | 5.8M |
| 2025-02-19 | 15.19 | $8.86 | 6.0M |
| 2025-02-18 | 15.30 | $9.09 | 7.1M |
| 2025-02-14 | 15.42 | $8.92 | 8.1M |
| 2025-02-13 | 15.56 | $9.08 | 9.3M |
| 2025-02-12 | 15.91 | $8.73 | 11.9M |
| 2025-02-11 | 16.28 | $9.23 | 12.1M |
| 2025-02-10 | 16.07 | $8.98 | 11.2M |
| 2025-02-07 | 16.16 | $8.62 | 11.7M |
| 2025-02-06 | 16.65 | $8.38 | 16.6M |
| 2025-02-05 | 17.17 | $8.38 | 13.6M |
| 2025-02-04 | 17.79 | $8.21 | 11.9M |
| 2025-02-03 | 17.96 | $7.88 | 8.9M |
| 2025-01-31 | 17.89 | $8.07 | 12.8M |
| 2025-01-30 | 18.21 | $8.24 | 8.6M |
| 2025-01-29 | 18.75 | $8.27 | 8.2M |
| 2025-01-28 | 19.44 | $8.28 | 9.4M |
| 2025-01-27 | 20.17 | $8.40 | 8.3M |
| 2025-01-24 | 21.17 | $8.75 | 8.4M |
| 2025-01-23 | 21.51 | $9.02 | 8.2M |
| 2025-01-22 | 21.24 | $9.13 | 10.7M |
| 2025-01-21 | 20.95 | $9.25 | 6.7M |
| 2025-01-17 | 20.17 | $9.29 | 9.2M |
| 2025-01-16 | 19.20 | $9.45 | 8.8M |
| 2025-01-15 | 18.03 | $9.33 | 7.3M |
| 2025-01-14 | 16.94 | $8.95 | 7.0M |
| 2025-01-13 | 16.21 | $8.68 | 8.0M |
| 2025-01-10 | 15.79 | $8.50 | 8.8M |
| 2025-01-08 | 15.52 | $8.42 | 6.9M |
| 2025-01-07 | 15.40 | $8.62 | 7.6M |
| 2025-01-06 | 15.15 | $8.62 | 7.4M |
| 2025-01-03 | 14.75 | $8.57 | 7.0M |
| 2025-01-02 | 14.60 | $8.53 | 6.2M |
| 2024-12-31 | 14.34 | $8.26 | 7.5M |
| 2024-12-30 | 14.61 | $8.11 | 9.9M |
| 2024-12-27 | 15.13 | $7.85 | 6.7M |
| 2024-12-26 | 15.77 | $7.82 | 6.5M |
| 2024-12-24 | 16.05 | $7.68 | 4.5M |
| 2024-12-23 | 15.99 | $7.52 | 11.8M |
| 2024-12-20 | 16.04 | $7.68 | 30.3M |
| 2024-12-19 | 16.09 | $7.29 | 12.2M |
| 2024-12-18 | 15.61 | $7.26 | 17.0M |
| 2024-12-17 | 15.10 | $7.34 | 10.3M |
| 2024-12-16 | 14.14 | $7.54 | 6.3M |
| 2024-12-13 | 13.42 | $7.72 | 6.6M |
| 2024-12-12 | 12.91 | $7.62 | 7.4M |
| 2024-12-11 | 12.32 | $7.81 | 8.9M |
| 2024-12-10 | 11.90 | $7.84 | 7.3M |
| 2024-12-09 | 11.26 | $7.69 | 9.2M |
| 2024-12-06 | 10.65 | $7.49 | 13.3M |
| 2024-12-05 | 10.01 | $8.13 | 6.4M |
| 2024-12-04 | 10.49 | $8.19 | 7.1M |
| 2024-12-03 | 10.81 | $8.20 | 7.3M |
| 2024-12-02 | 11.23 | $8.33 | 5.0M |
| 2024-11-29 | 11.53 | $8.40 | 2.9M |
| 2024-11-27 | 11.55 | $8.46 | 5.9M |
| 2024-11-26 | 11.57 | $8.34 | 6.9M |
| 2024-11-25 | 11.59 | $8.62 | 11.1M |
| 2024-11-22 | 11.09 | $8.68 | 10.4M |
| 2024-11-21 | 10.66 | $8.36 | 6.0M |
| 2024-11-20 | 10.83 | $8.13 | 4.5M |
| 2024-11-19 | 11.32 | $8.11 | 4.7M |
| 2024-11-18 | 11.87 | $8.28 | 7.1M |
| 2024-11-15 | 12.46 | $8.04 | 6.5M |
| 2024-11-14 | 13.08 | $8.26 | 6.3M |
| 2024-11-13 | 13.46 | $8.37 | 6.9M |
| 2024-11-12 | 13.69 | $8.39 | 6.1M |
| 2024-11-11 | 13.67 | $8.70 | 8.6M |
| 2024-11-08 | 13.64 | $8.30 | 5.8M |
| 2024-11-07 | 14.11 | $8.40 | 9.1M |
| 2024-11-06 | 14.51 | $8.50 | 17.6M |
| 2024-11-05 | 14.95 | $7.69 | 9.1M |
| 2024-11-04 | 14.40 | $7.61 | 11.0M |
| 2024-11-01 | 13.81 | $7.42 | 9.5M |
| 2024-10-31 | 13.20 | $7.67 | 10.7M |
| 2024-10-30 | 12.95 | $7.85 | 10.4M |
| 2024-10-29 | 12.95 | $7.79 | 8.3M |
| 2024-10-28 | 12.92 | $7.98 | 10.7M |
| 2024-10-25 | 13.03 | $8.17 | 12.0M |
| 2024-10-24 | 13.45 | $7.97 | 15.6M |
| 2024-10-23 | 13.77 | $7.80 | 9.3M |
| 2024-10-22 | 13.66 | $7.86 | 9.9M |
| 2024-10-21 | 13.72 | $7.90 | 9.3M |
| 2024-10-18 | 13.79 | $7.98 | 13.8M |
| 2024-10-17 | 13.79 | $7.97 | 11.0M |
| 2024-10-16 | 13.53 | $8.05 | 8.4M |
| 2024-10-15 | 13.61 | $7.89 | 9.1M |
| 2024-10-14 | 13.58 | $8.25 | 5.4M |
| 2024-10-11 | 13.89 | $8.29 | 7.6M |
| 2024-10-10 | 14.22 | $8.07 | 6.9M |
| 2024-10-09 | 14.35 | $8.04 | 7.9M |
| 2024-10-08 | 14.62 | $8.19 | 9.0M |
| 2024-10-07 | 14.97 | $8.56 | 8.9M |
| 2024-10-04 | 15.53 | $8.48 | 8.8M |
| 2024-10-03 | 16.27 | $8.29 | 7.7M |
| 2024-10-02 | 16.79 | $8.01 | 7.1M |
| 2024-10-01 | 17.00 | $7.92 | 8.9M |
| 2024-09-30 | 16.99 | $7.65 | 6.5M |
| 2024-09-27 | 16.67 | $7.62 | 6.4M |
| 2024-09-26 | 16.05 | $7.50 | 10.0M |
| 2024-09-25 | 15.41 | $7.89 | 6.6M |
| 2024-09-24 | 15.21 | $8.27 | 9.4M |
| 2024-09-23 | 15.49 | $8.53 | 4.5M |
| 2024-09-20 | 15.98 | $8.37 | 20.3M |
| 2024-09-19 | 16.23 | $8.50 | 4.6M |
| 2024-09-18 | 16.59 | $8.23 | 5.7M |
| 2024-09-17 | 16.88 | $8.40 | 4.1M |
| 2024-09-16 | 16.98 | $8.13 | 4.0M |
| 2024-09-13 | 16.59 | $7.91 | 4.6M |
| 2024-09-12 | 16.02 | $7.91 | 5.4M |
| 2024-09-11 | 15.42 | $7.83 | 7.6M |
| 2024-09-10 | 14.47 | $7.86 | 6.1M |
| 2024-09-09 | 13.58 | $8.13 | 6.8M |
| 2024-09-06 | 13.07 | $8.20 | 6.7M |
| 2024-09-05 | 12.58 | $8.33 | 5.1M |
| 2024-09-04 | 12.20 | $8.45 | 6.0M |
| 2024-09-03 | 11.95 | $8.73 | 6.5M |
| 2024-08-30 | 11.90 | $9.21 | 6.8M |
| 2024-08-29 | 12.50 | $9.35 | 5.9M |
| 2024-08-28 | 13.14 | $9.07 | 6.2M |
| 2024-08-27 | 13.35 | $9.22 | 4.5M |
| 2024-08-26 | 13.75 | $9.40 | 4.6M |
| 2024-08-23 | 14.46 | $9.31 | 7.9M |
| 2024-08-22 | 14.95 | $9.02 | 3.6M |
| 2024-08-21 | 15.02 | $9.11 | 6.0M |
| 2024-08-20 | 15.09 | $9.06 | 5.5M |
| 2024-08-19 | 15.33 | $9.44 | 9.2M |
| 2024-08-16 | 15.72 | $9.13 | 6.6M |
| 2024-08-15 | 15.55 | $9.03 | 4.8M |
| 2024-08-14 | 15.33 | $8.75 | 4.0M |
| 2024-08-13 | 14.76 | $8.79 | 4.6M |
| 2024-08-12 | 14.16 | $8.94 | 3.6M |
| 2024-08-09 | 13.71 | $8.97 | 8.7M |
| 2024-08-08 | 13.23 | $8.87 | 5.3M |
| 2024-08-07 | 12.47 | $8.65 | 6.1M |
| 2024-08-06 | 11.66 | $8.70 | 8.5M |
| 2024-08-05 | 10.84 | $8.92 | 11.4M |
| 2024-08-02 | 10.17 | $9.67 | 7.9M |
| 2024-08-01 | 10.07 | $10.21 | 7.3M |
| 2024-07-31 | 10.56 | $10.99 | 9.7M |
| 2024-07-30 | 10.01 | $10.65 | 8.6M |
| 2024-07-29 | 9.92 | $10.17 | 5.4M |
| 2024-07-26 | 10.17 | $10.43 | 10.5M |
| 2024-07-25 | 10.42 | $10.44 | 13.1M |
| 2024-07-24 | 10.75 | $9.93 | 10.7M |
| 2024-07-23 | 11.26 | $10.18 | 9.1M |
| 2024-07-22 | 11.61 | $10.22 | 8.1M |
| 2024-07-19 | 12.21 | $10.38 | 8.4M |
| 2024-07-18 | 12.76 | $10.71 | 7.3M |
| 2024-07-17 | 12.56 | $11.00 | 8.6M |
| 2024-07-16 | 12.03 | $10.85 | 9.7M |
| 2024-07-15 | 11.98 | $10.49 | 9.4M |
| 2024-07-12 | 12.37 | $10.25 | 4.4M |
| 2024-07-11 | 12.86 | $10.19 | 6.2M |
| 2024-07-10 | 13.09 | $9.81 | 4.5M |
| 2024-07-09 | 12.64 | $9.78 | 9.1M |
| 2024-07-08 | 11.99 | $9.74 | 6.4M |
| 2024-07-05 | 11.60 | $9.91 | 5.2M |
| 2024-07-03 | 11.44 | $10.13 | 3.9M |
| 2024-07-02 | 11.51 | $10.06 | 6.4M |
| 2024-07-01 | 11.58 | $10.09 | 5.1M |
| 2024-06-28 | 11.79 | $10.36 | 16.3M |
| 2024-06-27 | 12.27 | $10.16 | 4.5M |
| 2024-06-26 | 12.38 | $10.09 | 6.3M |
| 2024-06-25 | 12.50 | $10.31 | 4.2M |
| 2024-06-24 | 13.01 | $10.36 | 6.0M |
| 2024-06-21 | 13.54 | $10.10 | 42.7M |
| 2024-06-20 | 13.49 | $10.01 | 7.0M |
| 2024-06-18 | 13.45 | $9.86 | 9.1M |
| 2024-06-17 | 13.25 | $9.91 | 7.1M |
| 2024-06-14 | 12.88 | $9.83 | 7.9M |
| 2024-06-13 | 12.63 | $10.10 | 5.8M |
| 2024-06-12 | 12.64 | $10.44 | 4.2M |
| 2024-06-11 | 13.28 | $10.41 | 5.2M |
| 2024-06-10 | 13.54 | $10.42 | 8.3M |
| 2024-06-07 | 13.82 | $10.22 | 6.0M |
| 2024-06-06 | 13.83 | $10.35 | 4.9M |
| 2024-06-05 | 13.80 | $10.35 | 9.3M |
| 2024-06-04 | 13.78 | $10.18 | 7.6M |
| 2024-06-03 | 13.40 | $10.40 | 6.4M |
| 2024-05-31 | 13.33 | $11.02 | 8.7M |
| 2024-05-30 | 13.74 | $10.58 | 4.5M |
| 2024-05-29 | 13.47 | $10.56 | 7.7M |
| 2024-05-28 | 13.21 | $11.00 | 4.7M |
| 2024-05-24 | 13.41 | $10.80 | 4.1M |
| 2024-05-23 | 13.25 | $10.74 | 5.2M |
| 2024-05-22 | 13.10 | $10.98 | 4.9M |
| 2024-05-21 | 13.19 | $11.47 | 4.3M |
| 2024-05-20 | 13.45 | $11.60 | 5.2M |
| 2024-05-17 | 13.72 | $11.31 | 5.6M |
| 2024-05-16 | 14.35 | $11.06 | 4.6M |
| 2024-05-15 | 14.33 | $11.01 | 4.6M |
| 2024-05-14 | 14.21 | $11.00 | 3.1M |
| 2024-05-13 | 14.39 | $10.94 | 6.1M |
| 2024-05-10 | 14.58 | $10.89 | 4.4M |
| 2024-05-09 | 14.77 | $11.16 | 8.6M |
| 2024-05-08 | 14.81 | $10.77 | 5.1M |
| 2024-05-07 | 14.51 | $11.00 | 6.9M |
| 2024-05-06 | 14.38 | $10.97 | 8.5M |
| 2024-05-03 | 14.25 | $10.68 | 6.9M |
| 2024-05-02 | 13.21 | $10.59 | 14.9M |
| 2024-05-01 | 12.13 | $10.50 | 7.4M |
| 2024-04-30 | 11.37 | $10.82 | 7.8M |
| 2024-04-29 | 11.04 | $11.26 | 5.4M |
| 2024-04-26 | 11.12 | $11.25 | 5.2M |
| 2024-04-25 | 11.52 | $11.26 | 5.6M |
| 2024-04-24 | 11.95 | $11.53 | 7.0M |
| 2024-04-23 | 12.56 | $11.60 | 4.8M |
| 2024-04-22 | 13.20 | $11.34 | 6.5M |
| 2024-04-19 | 13.60 | $11.51 | 4.7M |
| 2024-04-18 | 14.24 | $11.34 | 8.6M |
| 2024-04-17 | 14.87 | $11.22 | 4.5M |
| 2024-04-16 | 15.52 | $11.33 | 5.3M |
| 2024-04-15 | 15.95 | $11.49 | 5.1M |
| 2024-04-12 | 16.75 | $11.68 | 6.3M |
| 2024-04-11 | 17.20 | $11.82 | 3.5M |
| 2024-04-10 | 17.29 | $12.11 | 3.7M |
| 2024-04-09 | 17.40 | $12.02 | 3.8M |
| 2024-04-08 | 17.26 | $12.12 | 4.5M |
| 2024-04-05 | 16.67 | $12.52 | 6.7M |
| 2024-04-04 | 16.18 | $12.15 | 6.7M |
| 2024-04-03 | 15.88 | $12.32 | 8.5M |
| 2024-04-02 | 15.52 | $11.92 | 6.3M |
| 2024-04-01 | 15.78 | $11.75 | 6.5M |
| 2024-03-28 | 15.96 | $11.94 | 11.0M |
| 2024-03-27 | 15.79 | $12.05 | 5.3M |
| 2024-03-26 | 15.99 | $11.69 | 3.8M |
| 2024-03-25 | 16.09 | $11.84 | 5.5M |
| 2024-03-22 | 16.07 | $11.69 | 4.3M |
| 2024-03-21 | 16.41 | $11.84 | 6.7M |
| 2024-03-20 | 16.76 | $11.73 | 8.7M |
| 2024-03-19 | 17.17 | $11.92 | 6.4M |
| 2024-03-18 | 17.39 | $11.65 | 5.0M |
| 2024-03-15 | 17.97 | $11.54 | 8.9M |
| 2024-03-14 | 18.64 | $11.51 | 9.1M |
| 2024-03-13 | 19.50 | $11.32 | 12.7M |
| 2024-03-12 | 20.16 | $11.75 | 5.6M |
| 2024-03-11 | 20.03 | $11.99 | 4.0M |
| 2024-03-08 | 19.83 | $12.01 | 3.5M |
| 2024-03-07 | 19.19 | $12.10 | 5.0M |
| 2024-03-06 | 18.65 | $11.65 | 4.9M |
| 2024-03-05 | 18.51 | $11.56 | 5.0M |
| 2024-03-04 | 18.44 | $11.63 | 8.0M |
| 2024-03-01 | 18.28 | $11.74 | 5.7M |
| 2024-02-29 | 18.12 | $11.57 | 7.1M |
| 2024-02-28 | 18.04 | $11.61 | 4.9M |
| 2024-02-27 | 17.82 | $11.63 | 7.0M |
| 2024-02-26 | 17.70 | $11.54 | 4.3M |
| 2024-02-23 | 17.62 | $11.57 | 5.6M |
| 2024-02-22 | 17.35 | $11.84 | 10.5M |
| 2024-02-21 | 17.08 | $11.59 | 7.0M |
| 2024-02-20 | 16.80 | $11.67 | 9.8M |
| 2024-02-16 | 16.23 | $12.06 | 12.0M |
| 2024-02-15 | 15.63 | $11.75 | 14.0M |
| 2024-02-14 | 15.24 | $10.34 | 8.9M |
| 2024-02-13 | 15.63 | $10.33 | 10.9M |
| 2024-02-12 | 15.99 | $10.46 | 8.7M |
| 2024-02-09 | 16.74 | $10.50 | 5.8M |
| 2024-02-08 | 17.54 | $10.65 | 4.4M |
| 2024-02-07 | 18.09 | $10.66 | 6.2M |
| 2024-02-06 | 18.87 | $10.56 | 5.7M |
| 2024-02-05 | 19.80 | $10.15 | 5.5M |
| 2024-02-02 | 20.52 | $10.45 | 4.0M |
| 2024-02-01 | 21.42 | $10.84 | 4.9M |
| 2024-01-31 | 21.76 | $11.09 | 6.8M |
| 2024-01-30 | 21.67 | $11.54 | 13.7M |
| 2024-01-29 | 21.59 | $10.84 | 6.4M |
| 2024-01-26 | 22.60 | $10.78 | 5.6M |
| 2024-01-25 | 23.50 | $10.64 | 8.2M |
| 2024-01-24 | 24.45 | $10.52 | 6.6M |
| 2024-01-23 | 25.26 | $10.24 | 8.5M |
| 2024-01-22 | 25.82 | $10.29 | 4.5M |
| 2024-01-19 | 26.14 | $10.11 | 5.2M |
| 2024-01-18 | 26.33 | $10.11 | 4.9M |
| 2024-01-17 | 26.22 | $9.89 | 5.9M |
| 2024-01-16 | 25.78 | $10.04 | 4.6M |
| 2024-01-12 | 25.66 | $10.28 | 4.5M |
| 2024-01-11 | 25.72 | $10.20 | 6.3M |
| 2024-01-10 | 25.63 | $10.34 | 8.4M |
| 2024-01-09 | 25.37 | $10.30 | 6.2M |
| 2024-01-08 | 25.14 | $10.53 | 7.1M |
| 2024-01-05 | 24.88 | $10.73 | 5.6M |
| 2024-01-04 | 25.09 | $10.54 | 7.8M |
| 2024-01-03 | 25.32 | $10.82 | 5.0M |
| 2024-01-02 | 25.89 | $10.83 | 4.9M |
| 2023-12-29 | 26.53 | $10.80 | 3.2M |
| 2023-12-28 | 26.73 | $10.87 | 3.3M |
| 2023-12-27 | 27.10 | $11.07 | 4.6M |
| 2023-12-26 | 27.72 | $11.17 | 6.3M |
| 2023-12-22 | 28.30 | $10.91 | 7.0M |
| 2023-12-21 | 28.92 | $11.00 | 7.5M |
| 2023-12-20 | 29.29 | $10.98 | 8.3M |
| 2023-12-19 | 29.85 | $11.14 | 9.0M |
| 2023-12-18 | 30.31 | $11.04 | 6.5M |
| 2023-12-15 | 30.84 | $11.07 | 12.1M |
| 2023-12-14 | 31.21 | $11.34 | 8.9M |
| 2023-12-13 | 31.76 | $11.01 | 6.4M |
| 2023-12-12 | 31.49 | $10.73 | 6.8M |
| 2023-12-11 | 30.75 | $10.84 | 10.7M |
| 2023-12-08 | 30.19 | $10.85 | 5.7M |
| 2023-12-07 | 29.68 | $10.82 | 12.0M |
| 2023-12-06 | 29.13 | $10.91 | 9.5M |
| 2023-12-05 | 28.66 | $11.24 | 5.9M |
| 2023-12-04 | 28.43 | $11.82 | 5.7M |
| 2023-12-01 | 28.49 | $11.77 | 4.0M |
| 2023-11-30 | 28.56 | $11.71 | 6.3M |
| 2023-11-29 | 28.64 | $11.82 | 4.6M |
| 2023-11-28 | 28.33 | $11.74 | 4.3M |
| 2023-11-27 | 28.04 | $11.80 | 3.9M |
| 2023-11-24 | 27.84 | $11.97 | 2.9M |
| 2023-11-22 | 27.75 | $11.91 | 6.0M |
| 2023-11-21 | 27.35 | $11.92 | 5.8M |
| 2023-11-20 | 27.21 | $12.02 | 4.4M |
| 2023-11-17 | 27.23 | $12.08 | 8.5M |
| 2023-11-16 | 27.14 | $11.52 | 8.6M |
| 2023-11-15 | 26.47 | $11.92 | 12.9M |
| 2023-11-14 | 26.13 | $12.17 | 11.1M |
| 2023-11-13 | 25.37 | $12.13 | 6.7M |
| 2023-11-10 | 24.46 | $12.20 | 7.5M |
| 2023-11-09 | 23.47 | $12.11 | 10.7M |
| 2023-11-08 | 22.42 | $12.21 | 8.7M |
| 2023-11-07 | 21.27 | $11.76 | 7.3M |
| 2023-11-06 | 20.31 | $12.49 | 3.8M |
| 2023-11-03 | 19.83 | $12.83 | 5.4M |
| 2023-11-02 | 19.60 | $12.80 | 5.4M |
| 2023-11-01 | 19.01 | $12.56 | 6.3M |
| 2023-10-31 | 18.29 | $12.70 | 3.9M |
| 2023-10-30 | 17.64 | $12.72 | 4.6M |
| 2023-10-27 | 16.97 | $13.01 | 4.5M |
| 2023-10-26 | 16.54 | $13.04 | 7.2M |
| 2023-10-25 | 16.08 | $13.39 | 5.5M |
| 2023-10-24 | 15.88 | $13.43 | 5.3M |
| 2023-10-23 | 15.79 | $13.42 | 7.7M |
| 2023-10-20 | 15.69 | $13.68 | 9.2M |
| 2023-10-19 | 15.65 | $13.96 | 7.8M |
| 2023-10-18 | 15.62 | $13.81 | 5.5M |
| 2023-10-17 | 15.95 | $13.95 | 6.0M |
| 2023-10-16 | 16.17 | $13.83 | 6.7M |
| 2023-10-13 | 16.62 | $13.78 | 5.3M |
| 2023-10-12 | 17.08 | $13.36 | 5.2M |
| 2023-10-11 | 17.26 | $13.51 | 5.0M |
| 2023-10-10 | 17.22 | $13.23 | 7.3M |
| 2023-10-09 | 17.29 | $13.22 | 6.7M |
| 2023-10-06 | 17.29 | $12.32 | 8.7M |
| 2023-10-05 | 16.39 | $12.21 | 6.2M |
| 2023-10-04 | 15.71 | $12.31 | 8.0M |
| 2023-10-03 | 15.02 | $13.01 | 5.5M |
| 2023-10-02 | 14.70 | $13.06 | 7.1M |
| 2023-09-29 | 14.49 | $13.84 | 7.2M |
| 2023-09-28 | 14.85 | $14.56 | 5.3M |
| 2023-09-27 | 15.22 | $15.13 | 6.5M |
| 2023-09-26 | 15.58 | $14.34 | 4.3M |
| 2023-09-25 | 16.24 | $14.63 | 3.4M |
| 2023-09-22 | 16.93 | $14.48 | 3.2M |
| 2023-09-21 | 17.80 | $14.42 | 3.7M |
| 2023-09-20 | 18.73 | $14.98 | 4.4M |
| 2023-09-19 | 19.04 | $15.15 | 6.6M |
| 2023-09-18 | 19.31 | $15.57 | 6.3M |
| 2023-09-15 | 19.29 | $15.58 | 20.6M |
| 2023-09-14 | 19.37 | $15.81 | 5.5M |
| 2023-09-13 | 18.71 | $15.73 | 8.0M |
| 2023-09-12 | 18.14 | $15.74 | 16.2M |
| 2023-09-11 | 17.62 | $15.06 | 6.0M |
| 2023-09-08 | 17.57 | $15.00 | 7.5M |
| 2023-09-07 | 17.51 | $14.50 | 7.6M |
| 2023-09-06 | 18.22 | $14.31 | 9.5M |
| 2023-09-05 | 18.75 | $14.83 | 12.4M |
| 2023-09-01 | 18.69 | $14.91 | 5.8M |
| 2023-08-31 | 18.92 | $14.14 | 18.8M |
| 2023-08-30 | 19.56 | $14.03 | 6.3M |
| 2023-08-29 | 20.48 | $14.25 | 4.7M |
| 2023-08-28 | 21.45 | $14.01 | 3.7M |
| 2023-08-25 | 22.56 | $14.01 | 2.0M |
| 2023-08-24 | 23.59 | $14.07 | 1.9M |
| 2023-08-23 | 24.81 | $14.23 | 2.7M |
| 2023-08-22 | 26.09 | $14.21 | 1.9M |
| 2023-08-21 | 27.04 | $14.45 | 2.2M |
| 2023-08-18 | 27.94 | $14.68 | 2.6M |
| 2023-08-17 | 28.97 | $14.52 | 2.3M |
| 2023-08-16 | 29.82 | $14.53 | 2.7M |
| 2023-08-15 | 30.59 | $14.61 | 3.0M |
| 2023-08-14 | 31.48 | $14.94 | 2.0M |
| 2023-08-11 | 32.07 | $15.13 | 2.3M |
| 2023-08-10 | 32.37 | $15.01 | 2.3M |
| 2023-08-09 | 32.69 | $15.32 | 2.5M |
| 2023-08-08 | 32.54 | $15.17 | 2.0M |
| 2023-08-07 | 32.76 | $15.20 | 2.4M |
| 2023-08-04 | 32.49 | $15.27 | 4.6M |
| 2023-08-03 | 31.92 | $15.63 | 3.6M |
| 2023-08-02 | 31.40 | $15.50 | 4.2M |
| 2023-08-01 | 30.84 | $15.72 | 2.2M |
| 2023-07-31 | 29.95 | $15.84 | 3.6M |
| 2023-07-28 | 29.00 | $15.25 | 3.7M |
| 2023-07-27 | 28.21 | $15.54 | 6.3M |
| 2023-07-26 | 27.26 | $15.40 | 3.5M |
| 2023-07-25 | 26.49 | $15.36 | 2.6M |
| 2023-07-24 | 25.65 | $15.19 | 2.5M |
| 2023-07-21 | 24.90 | $14.69 | 3.5M |
| 2023-07-20 | 24.39 | $14.75 | 4.4M |
| 2023-07-19 | 23.61 | $15.12 | 6.7M |
| 2023-07-18 | 22.48 | $14.85 | 5.6M |
| 2023-07-17 | 21.44 | $14.25 | 4.6M |
| 2023-07-14 | 20.61 | $13.57 | 3.6M |
| 2023-07-13 | 20.04 | $14.08 | 2.8M |
| 2023-07-12 | 19.11 | $13.89 | 3.7M |
| 2023-07-11 | 18.29 | $13.74 | 5.6M |
| 2023-07-10 | 17.44 | $13.36 | 4.0M |
| 2023-07-07 | 16.87 | $13.01 | 6.0M |
| 2023-07-06 | 16.46 | $11.99 | 3.3M |
| 2023-07-05 | 16.80 | $12.20 | 3.6M |
| 2023-07-03 | 16.72 | $12.32 | 2.8M |
| 2023-06-30 | 16.63 | $11.97 | 2.5M |
| 2023-06-29 | 16.26 | $11.96 | 3.0M |
| 2023-06-28 | 15.99 | $11.84 | 3.2M |
| 2023-06-27 | 15.82 | $11.84 | 3.4M |
| 2023-06-26 | 15.65 | $11.62 | 3.1M |
| 2023-06-23 | 15.58 | $11.42 | 11.8M |
| 2023-06-22 | 15.75 | $11.51 | 4.5M |
| 2023-06-21 | 15.70 | $11.81 | 3.6M |
| 2023-06-20 | 15.22 | $11.60 | 5.1M |
| 2023-06-16 | 14.84 | $11.71 | 14.8M |
| 2023-06-15 | 14.20 | $12.48 | 12.9M |
| 2023-06-14 | 13.52 | $11.13 | 3.9M |
| 2023-06-13 | 13.57 | $11.51 | 5.8M |
| 2023-06-12 | 13.37 | $10.78 | 3.8M |
| 2023-06-09 | 13.76 | $11.31 | 3.2M |
| 2023-06-08 | 13.61 | $11.58 | 4.6M |
| 2023-06-07 | 13.32 | $11.46 | 5.0M |
| 2023-06-06 | 13.17 | $10.76 | 4.0M |
| 2023-06-05 | 13.64 | $10.61 | 2.9M |
| 2023-06-02 | 14.11 | $11.04 | 3.8M |
| 2023-06-01 | 14.49 | $10.27 | 2.0M |
| 2023-05-31 | 14.65 | $9.74 | 3.3M |
| 2023-05-30 | 14.45 | $10.21 | 2.3M |
| 2023-05-26 | 14.54 | $10.50 | 1.9M |
| 2023-05-25 | 15.04 | $10.57 | 1.8M |
| 2023-05-24 | 15.71 | $11.02 | 1.8M |
| 2023-05-23 | 16.24 | $10.95 | 1.7M |
| 2023-05-22 | 16.90 | $10.84 | 3.0M |
| 2023-05-19 | 17.72 | $10.66 | 2.6M |
| 2023-05-18 | 18.58 | $10.97 | 2.6M |
| 2023-05-17 | 19.45 | $10.60 | 2.9M |
| 2023-05-16 | 20.01 | $10.07 | 2.3M |
| 2023-05-15 | 19.92 | $10.20 | 2.6M |
| 2023-05-12 | 19.87 | $10.10 | 2.1M |
| 2023-05-11 | 19.85 | $10.16 | 2.5M |
| 2023-05-10 | 19.55 | $10.25 | 2.1M |
| 2023-05-09 | 19.36 | $10.49 | 2.7M |
| 2023-05-08 | 19.31 | $10.56 | 3.6M |
| 2023-05-05 | 19.47 | $10.65 | 2.8M |
| 2023-05-04 | 19.32 | $10.44 | 2.5M |
| 2023-05-03 | 18.64 | $10.31 | 4.0M |
| 2023-05-02 | 17.95 | $10.54 | 5.0M |
| 2023-05-01 | 17.39 | $11.19 | 3.5M |
| 2023-04-28 | 17.08 | $11.19 | 5.9M |
| 2023-04-27 | 16.90 | $11.36 | 6.2M |
| 2023-04-26 | 16.72 | $11.65 | 4.1M |
| 2023-04-25 | 16.94 | $11.69 | 3.3M |
| 2023-04-24 | 17.22 | $12.47 | 3.1M |
| 2023-04-21 | 17.72 | $11.84 | 6.0M |
| 2023-04-20 | 17.88 | $12.09 | 4.3M |
| 2023-04-19 | 18.33 | $12.22 | 4.2M |
| 2023-04-18 | 18.74 | $11.95 | 2.9M |
| 2023-04-17 | 18.80 | $11.90 | 2.7M |
| 2023-04-14 | 18.99 | $12.04 | 2.3M |
| 2023-04-13 | 19.18 | $12.25 | 1.8M |
| 2023-04-12 | 19.69 | $12.16 | 1.9M |
| 2023-04-11 | 20.23 | $12.32 | 2.6M |
| 2023-04-10 | 20.79 | $12.25 | 2.7M |
| 2023-04-06 | 21.32 | $12.01 | 1.8M |
| 2023-04-05 | 21.81 | $12.25 | 2.1M |
| 2023-04-04 | 22.28 | $12.23 | 3.0M |
| 2023-04-03 | 22.86 | $12.64 | 5.7M |
| 2023-03-31 | 23.69 | $11.70 | 4.2M |
| 2023-03-30 | 23.55 | $11.51 | 3.5M |
| 2023-03-29 | 23.41 | $11.78 | 2.6M |
| 2023-03-28 | 23.46 | $11.81 | 3.6M |
| 2023-03-27 | 23.50 | $11.46 | 2.1M |
| 2023-03-24 | 23.01 | $10.83 | 3.2M |
| 2023-03-23 | 21.95 | $10.70 | 3.5M |
| 2023-03-22 | 20.90 | $11.07 | 5.4M |
| 2023-03-21 | 20.01 | $11.87 | 5.1M |
| 2023-03-20 | 19.42 | $11.61 | 3.9M |
| 2023-03-17 | 18.73 | $11.36 | 10.1M |
| 2023-03-16 | 17.52 | $11.71 | 5.8M |
| 2023-03-15 | 16.25 | $11.66 | 5.2M |
| 2023-03-14 | 15.06 | $12.72 | 3.7M |
| 2023-03-13 | 14.25 | $12.64 | 4.0M |
| 2023-03-10 | 13.41 | $13.15 | 2.5M |
| 2023-03-09 | 12.90 | $13.31 | 3.7M |
| 2023-03-08 | 12.46 | $14.42 | 1.9M |
| 2023-03-07 | 12.60 | $14.80 | 2.8M |
| 2023-03-06 | 13.04 | $15.12 | 5.4M |
| 2023-03-03 | 13.71 | $14.98 | 4.8M |
| 2023-03-02 | 14.11 | $14.89 | 2.6M |
| 2023-03-01 | 14.52 | $14.33 | 3.2M |
| 2023-02-28 | 14.41 | $13.70 | 3.0M |
| 2023-02-27 | 14.09 | $13.94 | 2.8M |
| 2023-02-24 | 13.61 | $13.59 | 3.7M |
| 2023-02-23 | 12.75 | $13.19 | 3.0M |
| 2023-02-22 | 11.76 | $13.20 | 5.2M |
| 2023-02-21 | 10.76 | $13.51 | 4.7M |
| 2023-02-17 | 9.96 | $14.10 | 5.1M |
| 2023-02-16 | 9.34 | $14.50 | 4.1M |
| 2023-02-15 | 8.99 | $14.82 | 3.5M |
| 2023-02-14 | 8.75 | $15.26 | 4.4M |
| 2023-02-13 | 8.68 | $15.11 | 3.0M |
| 2023-02-10 | 8.25 | $15.09 | 5.0M |
| 2023-02-09 | 7.78 | $14.39 | 7.6M |
| 2023-02-08 | 7.45 | $16.81 | 4.2M |
| 2023-02-07 | 7.24 | $16.23 | 3.2M |
| 2023-02-06 | 7.36 | $16.00 | 3.8M |
| 2023-02-03 | 7.71 | $15.87 | 2.7M |
| 2023-02-02 | 8.05 | $16.01 | 3.5M |
| 2023-02-01 | 8.21 | $16.26 | 3.6M |
| 2023-01-31 | 8.46 | $16.80 | 3.3M |
| 2023-01-30 | 8.56 | $16.70 | 2.2M |
| 2023-01-27 | 8.81 | $16.76 | 2.6M |
| 2023-01-26 | 8.85 | $16.92 | 3.5M |
| 2023-01-25 | 8.88 | $17.27 | 3.1M |
| 2023-01-24 | 9.02 | $16.25 | 2.4M |
| 2023-01-23 | 9.03 | $16.12 | 2.0M |
| 2023-01-20 | 8.82 | $16.00 | 2.9M |
| 2023-01-19 | 8.61 | $15.92 | 3.1M |
| 2023-01-18 | 8.12 | $16.11 | 3.2M |
| 2023-01-17 | 7.82 | $17.18 | 2.6M |
| 2023-01-13 | 8.07 | $17.37 | 2.2M |
| 2023-01-12 | 8.34 | $17.44 | 2.5M |
| 2023-01-11 | 8.71 | $17.14 | 1.8M |
| 2023-01-10 | 9.16 | $17.60 | 1.8M |
| 2023-01-09 | 9.58 | $17.10 | 1.9M |
| 2023-01-06 | 10.03 | $16.88 | 2.2M |
| 2023-01-05 | 10.32 | $16.71 | 2.1M |
| 2023-01-04 | 10.09 | $16.30 | 4.2M |
| 2023-01-03 | 9.80 | $15.70 | 2.1M |
| 2022-12-30 | 9.50 | $16.84 | 1.4M |
| 2022-12-29 | 9.93 | $17.00 | 1.4M |
| 2022-12-28 | 10.36 | $16.22 | 1.2M |
| 2022-12-27 | 10.74 | $16.93 | 1.6M |
| 2022-12-23 | 11.13 | $16.85 | 1.5M |
| 2022-12-22 | 11.71 | $16.01 | 1.7M |
| 2022-12-21 | 12.11 | $16.62 | 3.8M |
| 2022-12-20 | 12.54 | $16.96 | 2.0M |
| 2022-12-19 | 13.05 | $16.23 | 1.5M |
| 2022-12-16 | 13.34 | $16.19 | 9.7M |
| 2022-12-15 | 13.42 | $16.64 | 2.3M |
| 2022-12-14 | 13.89 | $16.88 | 2.2M |
| 2022-12-13 | 14.51 | $16.97 | 2.6M |
| 2022-12-12 | 15.02 | $16.45 | 2.5M |
| 2022-12-09 | 15.24 | $15.30 | 2.8M |
| 2022-12-08 | 14.96 | $15.69 | 1.9M |
| 2022-12-07 | 14.88 | $15.73 | 1.9M |
| 2022-12-06 | 14.82 | $16.13 | 2.1M |
| 2022-12-05 | 14.94 | $16.31 | 2.2M |
| 2022-12-02 | 15.18 | $17.61 | 1.2M |
| 2022-12-01 | 15.93 | $17.43 | 1.2M |
| 2022-11-30 | 16.63 | $17.95 | 1.8M |
| 2022-11-29 | 17.37 | $17.47 | 1.2M |
| 2022-11-28 | 17.96 | $17.10 | 2.5M |
| 2022-11-25 | 18.39 | $17.58 | 765814 |
| 2022-11-23 | 19.23 | $18.05 | 1.1M |
| 2022-11-22 | 20.20 | $18.52 | 1.9M |
| 2022-11-21 | 20.93 | $17.85 | 3.2M |
| 2022-11-18 | 21.98 | $18.58 | 2.0M |
| 2022-11-17 | 22.45 | $18.57 | 1.6M |
| 2022-11-16 | 22.94 | $18.66 | 1.7M |
| 2022-11-15 | 22.87 | $18.99 | 2.3M |
| 2022-11-14 | 22.69 | $18.67 | 1.9M |
| 2022-11-11 | 22.50 | $19.30 | 2.5M |
| 2022-11-10 | 21.96 | $18.95 | 2.9M |
| 2022-11-09 | 21.67 | $17.94 | 3.8M |
| 2022-11-08 | 21.48 | $19.29 | 2.2M |
| 2022-11-07 | 20.44 | $19.08 | 1.9M |
| 2022-11-04 | 19.47 | $18.12 | 2.7M |
| 2022-11-03 | 18.49 | $18.26 | 2.8M |
| 2022-11-02 | 17.68 | $17.59 | 3.3M |
| 2022-11-01 | 16.70 | $18.01 | 3.2M |
| 2022-10-31 | 15.43 | $17.65 | 3.9M |
| 2022-10-28 | 14.23 | $17.30 | 3.8M |
| 2022-10-27 | 13.12 | $16.85 | 5.2M |
| 2022-10-26 | 11.70 | $16.18 | 5.7M |
| 2022-10-25 | 10.87 | $14.60 | 3.7M |
| 2022-10-24 | 10.90 | $15.06 | 1.9M |
| 2022-10-21 | 10.71 | $14.96 | 2.1M |
| 2022-10-20 | 10.52 | $14.90 | 2.2M |
| 2022-10-19 | 10.38 | $14.57 | 2.6M |
| 2022-10-18 | 10.50 | $14.14 | 2.2M |
| 2022-10-17 | 10.81 | $13.62 | 2.2M |
| 2022-10-14 | 11.36 | $13.29 | 2.1M |
| 2022-10-13 | 11.95 | $14.45 | 3.3M |
| 2022-10-12 | 12.57 | $13.78 | 1.8M |
| 2022-10-11 | 12.84 | $13.68 | 1.9M |
| 2022-10-10 | 13.31 | $13.88 | 1.8M |
| 2022-10-07 | 13.98 | $14.29 | 2.2M |
| 2022-10-06 | 14.48 | $14.41 | 2.5M |
| 2022-10-05 | 15.07 | $14.31 | 2.9M |
| 2022-10-04 | 15.78 | $13.37 | 2.8M |
| 2022-10-03 | 16.05 | $12.60 | 2.8M |
| 2022-09-30 | 15.90 | $11.68 | 2.7M |
| 2022-09-29 | 15.08 | $11.84 | 1.5M |
| 2022-09-28 | 14.24 | $11.99 | 2.4M |
| 2022-09-27 | 13.37 | $11.39 | 3.3M |
| 2022-09-26 | 12.18 | $11.11 | 5.3M |
| 2022-09-23 | 10.89 | $10.86 | 7.8M |
| 2022-09-22 | 9.53 | $12.99 | 2.3M |
| 2022-09-21 | 9.04 | $13.39 | 1.7M |
| 2022-09-20 | 8.74 | $13.57 | 2.2M |
| 2022-09-19 | 8.35 | $14.15 | 2.1M |
| 2022-09-16 | 7.93 | $13.98 | 4.9M |
| 2022-09-15 | 7.65 | $14.67 | 1.9M |
| 2022-09-14 | 7.81 | $15.45 | 2.3M |
| 2022-09-13 | 8.13 | $14.85 | 2.4M |
| 2022-09-12 | 8.50 | $15.34 | 2.3M |
| 2022-09-09 | 8.83 | $14.99 | 2.5M |
| 2022-09-08 | 9.24 | $14.35 | 2.2M |
| 2022-09-07 | 9.31 | $14.36 | 3.3M |
| 2022-09-06 | 9.38 | $15.06 | 1.9M |
| 2022-09-02 | 9.83 | $15.34 | 2.1M |
| 2022-09-01 | 10.15 | $14.28 | 2.4M |
| 2022-08-31 | 10.02 | $14.90 | 2.1M |
| 2022-08-30 | 9.97 | $14.79 | 2.4M |
| 2022-08-29 | 10.11 | $16.00 | 3.0M |
| 2022-08-26 | 10.58 | $15.70 | 2.5M |
| 2022-08-25 | 11.08 | $16.39 | 2.0M |
| 2022-08-24 | 11.09 | $16.32 | 2.0M |
| 2022-08-23 | 11.22 | $15.94 | 2.6M |
| 2022-08-22 | 11.40 | $15.22 | 3.2M |
| 2022-08-19 | 11.85 | $15.07 | 1.6M |
| 2022-08-18 | 12.45 | $15.24 | 2.4M |
| 2022-08-17 | 13.09 | $14.31 | 1.6M |
| 2022-08-16 | 13.31 | $14.27 | 2.2M |
| 2022-08-15 | 13.55 | $14.50 | 3.1M |
| 2022-08-12 | 13.66 | $15.39 | 2.1M |
| 2022-08-11 | 14.20 | $15.27 | 1.4M |
| 2022-08-10 | 14.90 | $14.71 | 1.6M |
| 2022-08-09 | 15.31 | $14.66 | 1.5M |
| 2022-08-08 | 15.94 | $14.37 | 1.9M |
| 2022-08-05 | 16.34 | $14.37 | 2.2M |
| 2022-08-04 | 16.76 | $13.86 | 3.4M |
| 2022-08-03 | 17.25 | $15.53 | 2.5M |
| 2022-08-02 | 17.87 | $16.30 | 1.9M |
| 2022-08-01 | 18.10 | $16.40 | 2.7M |
| 2022-07-29 | 18.52 | $16.55 | 3.1M |
| 2022-07-28 | 18.81 | $15.81 | 3.8M |
| 2022-07-27 | 19.68 | $15.31 | 4.4M |
| 2022-07-26 | 20.57 | $14.14 | 1.6M |
| 2022-07-25 | 21.15 | $14.36 | 1.7M |
| 2022-07-22 | 21.53 | $13.33 | 2.2M |
| 2022-07-21 | 21.65 | $13.32 | 2.6M |
| 2022-07-20 | 21.68 | $14.30 | 2.2M |
| 2022-07-19 | 22.04 | $14.19 | 2.4M |
| 2022-07-18 | 22.36 | $13.76 | 5.1M |
| 2022-07-15 | 22.47 | $12.72 | 3.3M |
| 2022-07-14 | 22.18 | $12.69 | 2.9M |
| 2022-07-13 | 21.61 | $13.01 | 2.5M |
| 2022-07-12 | 21.23 | $13.16 | 3.2M |
| 2022-07-11 | 20.83 | $13.81 | 2.1M |
| 2022-07-08 | 20.66 | $14.20 | 3.8M |
| 2022-07-07 | 20.53 | $13.79 | 4.9M |
| 2022-07-06 | 20.16 | $12.83 | 4.9M |
| 2022-07-05 | 19.18 | $13.00 | 7.7M |
| 2022-07-01 | 18.31 | $15.13 | 4.8M |
| 2022-06-30 | 18.05 | $15.76 | 4.2M |
| 2022-06-29 | 18.09 | $16.48 | 3.0M |
| 2022-06-28 | 18.51 | $16.44 | 3.8M |
| 2022-06-27 | 18.96 | $16.03 | 2.8M |
| 2022-06-24 | 19.11 | $15.77 | 10.0M |
| 2022-06-23 | 19.10 | $14.55 | 5.4M |
| 2022-06-22 | 18.86 | $15.56 | 5.2M |
| 2022-06-21 | 19.01 | $16.40 | 4.0M |
| 2022-06-17 | 19.39 | $15.24 | 8.2M |
| 2022-06-16 | 19.53 | $15.94 | 3.8M |
| 2022-06-15 | 20.13 | $16.60 | 2.9M |
| 2022-06-14 | 21.07 | $16.67 | 3.8M |
| 2022-06-13 | 22.08 | $16.96 | 3.7M |
| 2022-06-10 | 23.21 | $18.19 | 3.5M |
| 2022-06-09 | 23.82 | $18.73 | 2.1M |
| 2022-06-08 | 23.75 | $19.75 | 3.6M |
| 2022-06-07 | 23.02 | $19.67 | 4.3M |
| 2022-06-06 | 22.31 | $19.15 | 2.0M |
| 2022-06-03 | 21.66 | $19.24 | 3.2M |
| 2022-06-02 | 21.01 | $18.73 | 2.4M |
| 2022-06-01 | 20.43 | $18.89 | 3.7M |
| 2022-05-31 | 19.84 | $19.08 | 3.9M |
| 2022-05-27 | 18.97 | $19.81 | 2.4M |
| 2022-05-26 | 18.22 | $19.49 | 4.6M |
| 2022-05-25 | 17.49 | $18.30 | 3.7M |
| 2022-05-24 | 17.25 | $17.45 | 3.1M |
| 2022-05-23 | 17.34 | $17.16 | 3.4M |
| 2022-05-20 | 17.63 | $15.80 | 2.7M |
| 2022-05-19 | 18.47 | $15.79 | 3.8M |
| 2022-05-18 | 19.34 | $16.00 | 3.6M |
| 2022-05-17 | 20.18 | $16.20 | 2.3M |
| 2022-05-16 | 20.84 | $15.83 | 2.9M |
| 2022-05-13 | 21.77 | $15.12 | 3.1M |
| 2022-05-12 | 22.63 | $14.30 | 2.9M |
| 2022-05-11 | 23.15 | $14.50 | 3.2M |
| 2022-05-10 | 23.95 | $14.34 | 4.8M |
| 2022-05-09 | 24.47 | $14.47 | 5.8M |
| 2022-05-06 | 25.14 | $16.46 | 2.5M |
| 2022-05-05 | 26.04 | $16.24 | 3.0M |
| 2022-05-04 | 26.99 | $17.57 | 3.1M |
| 2022-05-03 | 27.44 | $16.91 | 3.7M |
| 2022-05-02 | 28.22 | $16.24 | 3.3M |
| 2022-04-29 | 29.24 | $16.44 | 4.2M |
| 2022-04-28 | 30.01 | $17.44 | 5.5M |
| 2022-04-27 | 30.81 | $16.23 | 3.6M |
| 2022-04-26 | 32.23 | $15.90 | 3.9M |
| 2022-04-25 | 33.59 | $15.92 | 5.3M |
| 2022-04-22 | 35.23 | $16.87 | 3.8M |
| 2022-04-21 | 35.73 | $17.67 | 4.6M |
| 2022-04-20 | 35.64 | $18.40 | 5.0M |
| 2022-04-19 | 34.84 | $18.36 | 5.2M |
| 2022-04-18 | 34.07 | $17.98 | 4.3M |
| 2022-04-14 | 33.30 | $17.67 | 3.8M |
| 2022-04-13 | 32.74 | $17.49 | 4.2M |
| 2022-04-12 | 32.25 | $16.65 | 4.9M |
| 2022-04-11 | 31.84 | $16.13 | 4.6M |
| 2022-04-08 | 31.83 | $16.26 | 4.2M |
| 2022-04-07 | 31.90 | $15.49 | 2.7M |
| 2022-04-06 | 32.35 | $15.26 | 2.7M |
| 2022-04-05 | 32.80 | $15.33 | 2.9M |
| 2022-04-04 | 33.10 | $15.96 | 2.7M |
| 2022-04-01 | 33.21 | $15.85 | 2.5M |
| 2022-03-31 | 33.74 | $15.48 | 3.1M |
| 2022-03-30 | 34.30 | $15.42 | 3.0M |
| 2022-03-29 | 35.00 | $15.31 | 3.8M |
| 2022-03-28 | 36.01 | $15.06 | 3.3M |
| 2022-03-25 | 36.63 | $16.10 | 4.2M |
| 2022-03-24 | 36.77 | $15.57 | 5.0M |
| 2022-03-23 | 37.04 | $15.33 | 3.3M |
| 2022-03-22 | 37.51 | $14.93 | 3.2M |
| 2022-03-21 | 38.08 | $15.23 | 5.4M |
| 2022-03-18 | 38.35 | $14.76 | 11.0M |
| 2022-03-17 | 38.86 | $15.12 | 4.3M |
| 2022-03-16 | 39.38 | $14.62 | 3.9M |
| 2022-03-15 | 40.14 | $14.73 | 4.5M |
| 2022-03-14 | 40.80 | $15.33 | 5.4M |
| 2022-03-11 | 41.09 | $16.11 | 4.2M |
| 2022-03-10 | 40.39 | $16.13 | 5.1M |
| 2022-03-09 | 39.71 | $15.66 | 5.9M |
| 2022-03-08 | 39.08 | $15.79 | 6.7M |
| 2022-03-07 | 37.72 | $16.04 | 8.8M |
| 2022-03-04 | 36.45 | $15.10 | 6.3M |
| 2022-03-03 | 35.56 | $14.53 | 3.2M |
| 2022-03-02 | 34.85 | $14.69 | 7.7M |
| 2022-03-01 | 33.67 | $14.16 | 4.3M |
| 2022-02-28 | 32.45 | $14.43 | 6.2M |
| 2022-02-25 | 31.34 | $13.50 | 2.3M |
| 2022-02-24 | 30.59 | $13.15 | 3.7M |
| 2022-02-23 | 29.81 | $13.41 | 3.8M |
| 2022-02-22 | 29.20 | $13.06 | 3.7M |
| 2022-02-18 | 28.56 | $13.15 | 4.2M |
| 2022-02-17 | 27.78 | $13.93 | 3.8M |
| 2022-02-16 | 26.08 | $13.86 | 6.1M |
| 2022-02-15 | 24.34 | $13.57 | 6.0M |
| 2022-02-14 | 22.64 | $13.06 | 5.8M |
| 2022-02-11 | 21.10 | $12.74 | 6.9M |
| 2022-02-10 | 19.54 | $11.40 | 4.2M |
| 2022-02-09 | 18.63 | $10.97 | 3.5M |
| 2022-02-08 | 18.19 | $10.63 | 2.5M |
| 2022-02-07 | 17.90 | $10.78 | 2.4M |
| 2022-02-04 | 17.48 | $10.85 | 2.9M |
| 2022-02-03 | 17.04 | $10.44 | 1.8M |
| 2022-02-02 | 17.01 | $10.50 | 2.1M |
| 2022-02-01 | 16.81 | $10.58 | 2.8M |
| 2022-01-31 | 16.61 | $9.96 | 2.3M |
| 2022-01-28 | 16.85 | $10.08 | 2.5M |
| 2022-01-27 | 17.10 | $9.90 | 2.9M |
| 2022-01-26 | 17.36 | $10.14 | 3.4M |
| 2022-01-25 | 17.41 | $10.32 | 3.2M |
| 2022-01-24 | 17.75 | $9.81 | 3.5M |
| 2022-01-21 | 18.60 | $9.40 | 2.5M |
| 2022-01-20 | 18.96 | $9.80 | 2.4M |
| 2022-01-19 | 18.66 | $10.10 | 2.1M |
| 2022-01-18 | 18.02 | $10.20 | 2.3M |
| 2022-01-14 | 17.23 | $10.31 | 3.2M |
| 2022-01-13 | 16.53 | $9.92 | 1.4M |
| 2022-01-12 | 15.91 | $9.98 | 2.8M |
| 2022-01-11 | 15.16 | $10.26 | 2.8M |
| 2022-01-10 | 14.40 | $9.98 | 3.4M |
| 2022-01-07 | 13.94 | $9.64 | 2.2M |
| 2022-01-06 | 13.57 | $9.69 | 3.2M |
| 2022-01-05 | 13.28 | $9.02 | 3.1M |
| 2022-01-04 | 12.98 | $9.57 | 4.7M |
| 2022-01-03 | 12.47 | $9.07 | 2.4M |
| 2021-12-31 | 12.45 | $8.45 | 1.7M |
| 2021-12-30 | 12.93 | $8.50 | 1.1M |
| 2021-12-29 | 13.22 | $8.53 | 1.5M |
| 2021-12-28 | 13.52 | $8.78 | 1.5M |
| 2021-12-27 | 13.62 | $8.94 | 1.4M |
| 2021-12-23 | 13.78 | $8.75 | 1.4M |
| 2021-12-22 | 13.81 | $8.80 | 1.6M |
| 2021-12-21 | 13.90 | $8.72 | 3.0M |
| 2021-12-20 | 14.07 | $7.74 | 2.3M |
| 2021-12-17 | 14.46 | $8.01 | 11.2M |
| 2021-12-16 | 15.22 | $8.28 | 2.6M |
| 2021-12-15 | 15.61 | $8.29 | 3.1M |
| 2021-12-14 | 16.25 | $8.19 | 2.0M |
| 2021-12-13 | 16.62 | $8.49 | 3.2M |
| 2021-12-10 | 16.65 | $9.06 | 3.3M |
| 2021-12-09 | 16.57 | $8.45 | 2.6M |
| 2021-12-08 | 17.07 | $8.47 | 2.4M |
| 2021-12-07 | 17.58 | $8.06 | 2.4M |
| 2021-12-06 | 18.26 | $7.68 | 3.2M |
| 2021-12-03 | 18.85 | $7.48 | 3.1M |
| 2021-12-02 | 19.28 | $7.29 | 2.9M |
| 2021-12-01 | 19.23 | $6.94 | 4.4M |
| 2021-11-30 | 19.29 | $7.06 | 3.5M |
| 2021-11-29 | 18.87 | $7.18 | 2.3M |
| 2021-11-26 | 18.70 | $7.16 | 2.3M |
| 2021-11-24 | 18.12 | $7.54 | 1.3M |
| 2021-11-23 | 18.17 | $7.63 | 3.6M |
| 2021-11-22 | 18.22 | $7.25 | 3.0M |
| 2021-11-19 | 17.94 | $7.36 | 4.4M |
| 2021-11-18 | 17.70 | $8.03 | 3.4M |
| 2021-11-17 | 18.11 | $8.33 | 2.9M |
| 2021-11-16 | 18.95 | $8.71 | 2.2M |
| 2021-11-15 | 19.93 | $8.48 | 2.2M |
| 2021-11-12 | 20.94 | $8.65 | 2.2M |
| 2021-11-11 | 21.83 | $9.01 | 2.2M |
| 2021-11-10 | 22.17 | $9.08 | 2.6M |
| 2021-11-09 | 22.46 | $9.65 | 1.7M |
| 2021-11-08 | 22.64 | $9.38 | 2.7M |
| 2021-11-05 | 22.59 | $9.36 | 2.2M |
| 2021-11-04 | 22.79 | $9.10 | 3.6M |
| 2021-11-03 | 23.01 | $9.13 | 2.6M |
| 2021-11-02 | 23.53 | $9.01 | 2.4M |
| 2021-11-01 | 24.38 | $8.84 | 2.1M |
| 2021-10-29 | 25.37 | $8.56 | 4.1M |
| 2021-10-28 | 26.41 | $9.09 | 4.3M |
| 2021-10-27 | 27.11 | $9.09 | 5.0M |
| 2021-10-26 | 27.57 | $9.84 | 9.3M |
| 2021-10-25 | 27.49 | $9.45 | 4.1M |
| 2021-10-22 | 27.66 | $9.14 | 2.3M |
| 2021-10-21 | 28.14 | $9.21 | 4.4M |
| 2021-10-20 | 28.51 | $9.41 | 6.3M |
| 2021-10-19 | 28.88 | $9.26 | 3.6M |
| 2021-10-18 | 29.29 | $9.43 | 3.2M |
| 2021-10-15 | 29.50 | $9.08 | 3.4M |
| 2021-10-14 | 29.98 | $8.98 | 3.9M |
| 2021-10-13 | 30.56 | $8.96 | 7.0M |
| 2021-10-12 | 31.34 | $8.82 | 2.9M |
| 2021-10-11 | 31.73 | $9.00 | 2.7M |
| 2021-10-08 | 31.96 | $9.09 | 2.6M |
| 2021-10-07 | 32.07 | $9.15 | 2.9M |
| 2021-10-06 | 32.30 | $9.08 | 3.3M |
| 2021-10-05 | 32.33 | $9.75 | 4.3M |
| 2021-10-04 | 31.62 | $9.85 | 2.8M |
| 2021-10-01 | 30.91 | $9.44 | 1.9M |
| 2021-09-30 | 30.42 | $9.00 | 1.8M |
| 2021-09-29 | 30.11 | $9.09 | 1.5M |
| 2021-09-28 | 29.86 | $9.09 | 1.8M |
| 2021-09-27 | 29.26 | $9.19 | 2.8M |
| 2021-09-24 | 28.71 | $8.62 | 1.6M |
| 2021-09-23 | 28.52 | $8.56 | 1.5M |
| 2021-09-22 | 28.44 | $7.95 | 1.5M |
| 2021-09-21 | 28.64 | $7.70 | 2.0M |
| 2021-09-20 | 29.17 | $7.58 | 2.0M |
| 2021-09-17 | 29.82 | $7.88 | 3.3M |
| 2021-09-16 | 29.99 | $8.03 | 1.9M |
| 2021-09-15 | 29.88 | $8.32 | 1.9M |
| 2021-09-14 | 29.38 | $8.10 | 1.9M |
| 2021-09-13 | 28.85 | $8.51 | 2.9M |
| 2021-09-10 | 28.34 | $7.78 | 1.6M |
| 2021-09-09 | 28.19 | $7.80 | 2.1M |
| 2021-09-08 | 28.05 | $7.59 | 1.9M |
| 2021-09-07 | 27.81 | $7.78 | 1.4M |
| 2021-09-03 | 27.50 | $7.77 | 1.2M |
| 2021-09-02 | 27.04 | $7.99 | 1.7M |
| 2021-09-01 | 26.56 | $7.61 | 1.5M |
| 2021-08-31 | 26.24 | $7.76 | 1.2M |
| 2021-08-30 | 25.76 | $7.70 | 1.2M |
| 2021-08-27 | 25.22 | $7.92 | 1.8M |
| 2021-08-26 | 24.68 | $7.21 | 845520 |
| 2021-08-25 | 24.38 | $7.36 | 1.2M |
| 2021-08-24 | 24.04 | $7.28 | 1.1M |
| 2021-08-23 | 23.75 | $7.08 | 1.8M |
| 2021-08-20 | 23.54 | $6.60 | 1.2M |
| 2021-08-19 | 23.58 | $6.61 | 1.6M |
| 2021-08-18 | 23.56 | $6.99 | 1.4M |
| 2021-08-17 | 23.16 | $7.12 | 1.5M |
| 2021-08-16 | 22.71 | $7.27 | 1.3M |
| 2021-08-13 | 22.14 | $7.57 | 1.0M |
| 2021-08-12 | 21.23 | $7.83 | 932200 |
| 2021-08-11 | 20.14 | $7.99 | 1.6M |
| 2021-08-10 | 19.00 | $7.88 | 1.3M |
| 2021-08-09 | 17.81 | $7.46 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected