Is Prio S.A. Unsponsored ADR (PTRRY) a Buy, Sell, or Hold?
OTC : PTRRY
Prio S.A. Unsponsored ADR — Stock Chart
$11.7 USD
$0.48 (4.28%)
- Volume
- 1.51K
- Average Volume
- 41.02K
- Market Capitalization
- $9.45B
- P/E Ratio
- 18.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.37
- Year Low
- $6.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
PTRRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $11.57 | $11.70 | 1.15% | 1506 |
| 2026-08-07 | $11.35 | $11.22 | -1.15% | 18790 |
| 2026-08-06 | $11.59 | $11.65 | 0.52% | 15545 |
| 2026-08-05 | $11.60 | $11.84 | 2.07% | 8921 |
| 2026-08-04 | $11.20 | $11.33 | 1.16% | 25809 |
| 2026-08-03 | $11.58 | $11.55 | -0.26% | 17110 |
| 2026-07-31 | $11.88 | $11.97 | 0.76% | 16292 |
| 2026-07-30 | $11.48 | $11.81 | 2.87% | 8453 |
| 2026-07-29 | $11.51 | $11.40 | -0.96% | 91369 |
| 2026-07-28 | $10.93 | $11.06 | 1.19% | 16234 |
| 2026-07-27 | $11.25 | $10.89 | -3.20% | 19305 |
| 2026-07-24 | $11.67 | $11.51 | -1.37% | 7370 |
| 2026-07-23 | $11.98 | $11.94 | -0.33% | 38369 |
| 2026-07-22 | $11.63 | $11.84 | 1.81% | 9991 |
| 2026-07-21 | $11.46 | $11.59 | 1.13% | 8320 |
| 2026-07-20 | $11.39 | $11.38 | -0.09% | 17700 |
| 2026-07-17 | $11.15 | $11.30 | 1.35% | 16650 |
| 2026-07-16 | $11.34 | $11.30 | -0.35% | 10434 |
| 2026-07-15 | $11.26 | $11.21 | -0.44% | 28981 |
| 2026-07-14 | $11.32 | $11.24 | -0.71% | 78060 |
| 2026-07-13 | $11.22 | $11.16 | -0.53% | 100.93K |
| 2026-07-10 | $10.86 | $10.85 | -0.09% | 9056 |
| 2026-07-09 | $11.05 | $10.70 | -3.17% | 23458 |
| 2026-07-08 | $11.13 | $10.93 | -1.80% | 15156 |
| 2026-07-07 | $10.70 | $10.76 | 0.56% | 65438 |
| 2026-07-06 | $10.24 | $10.31 | 0.68% | 95255 |
| 2026-07-02 | $10.01 | $9.90 | -1.10% | 29183 |
| 2026-07-01 | $9.86 | $9.97 | 1.12% | 55378 |
| 2026-06-30 | $10.06 | $9.91 | -1.49% | 22572 |
| 2026-06-29 | $10.19 | $10.64 | 4.42% | 24866 |
| 2026-06-26 | $10.30 | $10.06 | -2.33% | 20644 |
| 2026-06-25 | $10.45 | $10.33 | -1.15% | 35322 |
| 2026-06-24 | $10.49 | $10.34 | -1.43% | 42791 |
| 2026-06-23 | $10.78 | $10.92 | 1.30% | 37819 |
| 2026-06-22 | $10.91 | $10.84 | -0.64% | 161.76K |
| 2026-06-18 | $10.85 | $10.86 | 0.09% | 123.74K |
| 2026-06-17 | $11.19 | $11.15 | -0.36% | 52930 |
| 2026-06-16 | $10.99 | $10.94 | -0.45% | 21546 |
| 2026-06-15 | $11.57 | $10.95 | -5.36% | 21464 |
| 2026-06-12 | $11.78 | $12.38 | 5.09% | 20186 |
| 2026-06-11 | $12.12 | $11.98 | -1.16% | 12147 |
| 2026-06-10 | $11.96 | $12.18 | 1.84% | 12977 |
| 2026-06-09 | $12.14 | $12.73 | 4.86% | 36716 |
| 2026-06-08 | $11.92 | $12.07 | 1.26% | 21901 |
| 2026-06-05 | $12.07 | $11.86 | -1.74% | 11646 |
| 2026-06-04 | $13.11 | $12.39 | -5.49% | 11335 |
| 2026-06-03 | $12.32 | $12.27 | -0.41% | 13485 |
| 2026-06-02 | $12.49 | $12.25 | -1.92% | 48579 |
| 2026-06-01 | $12.44 | $12.39 | -0.40% | 234.26K |
| 2026-05-29 | $12.21 | $12.74 | 4.34% | 65246 |
| 2026-05-28 | $12.54 | $12.48 | -0.48% | 387.74K |
| 2026-05-27 | $12.55 | $12.50 | -0.40% | 19722 |
| 2026-05-26 | $13.10 | $12.90 | -1.53% | 14632 |
| 2026-05-22 | $13.66 | $14.05 | 2.86% | 14690 |
| 2026-05-21 | $13.95 | $13.94 | -0.07% | 12599 |
| 2026-05-20 | $13.77 | $13.71 | -0.44% | 7373 |
| 2026-05-19 | $13.62 | $13.96 | 2.50% | 9460 |
| 2026-05-18 | $13.56 | $13.87 | 2.29% | 10332 |
| 2026-05-15 | $13.42 | $13.60 | 1.34% | 111.86K |
| 2026-05-14 | $13.33 | $13.50 | 1.28% | 18451 |
| 2026-05-13 | $13.00 | $13.04 | 0.31% | 14255 |
| 2026-05-12 | $13.07 | $13.26 | 1.45% | 13314 |
| 2026-05-11 | $13.06 | $13.01 | -0.38% | 12204 |
| 2026-05-08 | $13.16 | $12.93 | -1.75% | 11314 |
| 2026-05-07 | $13.39 | $13.13 | -1.94% | 11028 |
| 2026-05-06 | $13.51 | $13.54 | 0.22% | 10545 |
| 2026-05-05 | $13.94 | $14.09 | 1.08% | 9496 |
| 2026-05-04 | $13.59 | $14.37 | 5.74% | 5956 |
| 2026-05-01 | $13.92 | $13.25 | -4.81% | 4423 |
| 2026-04-30 | $13.31 | $13.69 | 2.85% | 14269 |
| 2026-04-29 | $13.16 | $13.30 | 1.06% | 9183 |
| 2026-04-28 | $13.11 | $12.96 | -1.14% | 8807 |
| 2026-04-27 | $12.92 | $13.29 | 2.86% | 16949 |
| 2026-04-24 | $12.34 | $12.45 | 0.89% | 8484 |
| 2026-04-23 | $12.73 | $12.26 | -3.69% | 9743 |
| 2026-04-22 | $12.74 | $12.42 | -2.51% | 113.94K |
| 2026-04-21 | $13.02 | $12.65 | -2.84% | 9240 |
| 2026-04-20 | $12.44 | $12.36 | -0.64% | 6254 |
| 2026-04-17 | $11.86 | $12.28 | 3.54% | 44251 |
| 2026-04-16 | $12.71 | $12.86 | 1.18% | 5347 |
| 2026-04-15 | $12.73 | $12.60 | -1.02% | 8653 |
| 2026-04-14 | $13.84 | $13.05 | -5.71% | 7163 |
| 2026-04-13 | $13.61 | $13.26 | -2.57% | 13175 |
| 2026-04-10 | $13.10 | $12.39 | -5.42% | 6085 |
| 2026-04-09 | $13.03 | $12.71 | -2.46% | 24734 |
| 2026-04-08 | $12.20 | $12.55 | 2.87% | 15197 |
| 2026-04-07 | $13.18 | $13.27 | 0.68% | 9976 |
| 2026-04-06 | $13.03 | $13.51 | 3.68% | 7904 |
| 2026-04-02 | $13.15 | $13.08 | -0.53% | 20940 |
| 2026-04-01 | $12.41 | $13.02 | 4.92% | 31880 |