Is Prio S.A. Unsponsored ADR (PTRRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prio S.A. Unsponsored ADR (PTRRY) research center and poll results.
OTC : PTRRY
Prio S.A. Unsponsored ADR — Technical Indicators
$11.22 USD
-$0.26 (-2.26%)
- Volume
- 791
- Average Volume
- 41.02K
- Market Capitalization
- $9.06B
- P/E Ratio
- 18.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.37
- Year Low
- $6.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.46
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.52
Average
7.55
Maximum
17.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.46 | $11.22 | 18790 |
| 2026-08-06 | 11.44 | $11.65 | 15545 |
| 2026-08-05 | 11.39 | $11.84 | 8921 |
| 2026-08-04 | 11.35 | $11.33 | 25809 |
| 2026-08-03 | 11.32 | $11.55 | 17110 |
| 2026-07-31 | 11.26 | $11.97 | 16292 |
| 2026-07-30 | 11.15 | $11.81 | 8453 |
| 2026-07-29 | 11.06 | $11.40 | 91369 |
| 2026-07-28 | 10.99 | $11.06 | 16234 |
| 2026-07-27 | 10.97 | $10.89 | 19305 |
| 2026-07-24 | 10.93 | $11.51 | 7370 |
| 2026-07-23 | 10.87 | $11.94 | 38369 |
| 2026-07-22 | 10.79 | $11.84 | 9991 |
| 2026-07-21 | 10.74 | $11.59 | 8320 |
| 2026-07-20 | 10.70 | $11.38 | 17700 |
| 2026-07-17 | 10.68 | $11.30 | 16650 |
| 2026-07-16 | 10.67 | $11.30 | 10434 |
| 2026-07-15 | 10.65 | $11.21 | 28981 |
| 2026-07-14 | 10.64 | $11.24 | 78060 |
| 2026-07-13 | 10.70 | $11.16 | 100930 |
| 2026-07-10 | 10.74 | $10.85 | 9056 |
| 2026-07-09 | 10.80 | $10.70 | 23458 |
| 2026-07-08 | 10.90 | $10.93 | 15156 |
| 2026-07-07 | 10.96 | $10.76 | 65438 |
| 2026-07-06 | 11.02 | $10.31 | 95255 |
| 2026-07-02 | 11.12 | $9.90 | 29183 |
| 2026-07-01 | 11.24 | $9.97 | 55378 |
| 2026-06-30 | 11.35 | $9.91 | 22572 |
| 2026-06-29 | 11.48 | $10.64 | 24866 |
| 2026-06-26 | 11.58 | $10.06 | 20644 |
| 2026-06-25 | 11.70 | $10.33 | 35322 |
| 2026-06-24 | 11.81 | $10.34 | 42791 |
| 2026-06-23 | 11.94 | $10.92 | 37819 |
| 2026-06-22 | 12.10 | $10.84 | 161762 |
| 2026-06-18 | 12.25 | $10.86 | 123744 |
| 2026-06-17 | 12.39 | $11.15 | 52930 |
| 2026-06-16 | 12.53 | $10.94 | 21546 |
| 2026-06-15 | 12.68 | $10.95 | 21464 |
| 2026-06-12 | 12.81 | $12.38 | 20186 |
| 2026-06-11 | 12.87 | $11.98 | 12147 |
| 2026-06-10 | 12.92 | $12.18 | 12977 |
| 2026-06-09 | 12.98 | $12.73 | 36716 |
| 2026-06-08 | 12.99 | $12.07 | 21901 |
| 2026-06-05 | 13.03 | $11.86 | 11646 |
| 2026-06-04 | 13.10 | $12.39 | 11335 |
| 2026-06-03 | 13.15 | $12.27 | 13485 |
| 2026-06-02 | 13.24 | $12.25 | 48579 |
| 2026-06-01 | 13.35 | $12.39 | 234260 |
| 2026-05-29 | 13.39 | $12.74 | 65246 |
| 2026-05-28 | 13.44 | $12.48 | 387742 |
| 2026-05-27 | 13.48 | $12.50 | 19722 |
| 2026-05-26 | 13.51 | $12.90 | 14632 |
| 2026-05-22 | 13.52 | $14.05 | 14690 |
| 2026-05-21 | 13.44 | $13.94 | 12599 |
| 2026-05-20 | 13.36 | $13.71 | 7373 |
| 2026-05-19 | 13.30 | $13.96 | 9460 |
| 2026-05-18 | 13.23 | $13.87 | 10332 |
| 2026-05-15 | 13.16 | $13.60 | 111864 |
| 2026-05-14 | 13.09 | $13.50 | 18451 |
| 2026-05-13 | 13.06 | $13.04 | 14255 |
| 2026-05-12 | 13.04 | $13.26 | 13314 |
| 2026-05-11 | 13.02 | $13.01 | 12204 |
| 2026-05-08 | 13.04 | $12.93 | 11314 |
| 2026-05-07 | 13.01 | $13.13 | 11028 |
| 2026-05-06 | 12.99 | $13.54 | 10545 |
| 2026-05-05 | 12.94 | $14.09 | 9496 |
| 2026-05-04 | 12.90 | $14.37 | 5956 |
| 2026-05-01 | 12.86 | $13.25 | 4423 |
| 2026-04-30 | 12.85 | $13.69 | 14269 |
| 2026-04-29 | 12.81 | $13.30 | 9183 |
| 2026-04-28 | 12.79 | $12.96 | 8807 |
| 2026-04-27 | 12.84 | $13.29 | 16949 |
| 2026-04-24 | 12.87 | $12.45 | 8484 |
| 2026-04-23 | 12.95 | $12.26 | 9743 |
| 2026-04-22 | 13.02 | $12.42 | 113945 |
| 2026-04-21 | 13.05 | $12.65 | 9240 |
| 2026-04-20 | 13.06 | $12.36 | 6254 |
| 2026-04-17 | 13.09 | $12.28 | 44251 |
| 2026-04-16 | 13.13 | $12.86 | 5347 |
| 2026-04-15 | 13.12 | $12.60 | 8653 |
| 2026-04-14 | 13.10 | $13.05 | 7163 |
| 2026-04-13 | 13.03 | $13.26 | 13175 |
| 2026-04-10 | 12.91 | $12.39 | 6085 |
| 2026-04-09 | 12.86 | $12.71 | 24734 |
| 2026-04-08 | 12.81 | $12.55 | 15197 |
| 2026-04-07 | 12.75 | $13.27 | 9976 |
| 2026-04-06 | 12.67 | $13.51 | 7904 |
| 2026-04-02 | 12.58 | $13.08 | 20940 |
| 2026-04-01 | 12.48 | $13.02 | 31880 |
| 2026-03-31 | 12.36 | $12.86 | 21925 |
| 2026-03-30 | 12.24 | $13.87 | 31789 |
| 2026-03-27 | 12.10 | $13.97 | 13723 |
| 2026-03-26 | 11.92 | $13.97 | 8569 |
| 2026-03-25 | 11.73 | $13.77 | 60396 |
| 2026-03-24 | 11.56 | $12.94 | 45477 |
| 2026-03-23 | 11.44 | $12.89 | 15834 |
| 2026-03-20 | 11.31 | $12.98 | 9554 |
| 2026-03-19 | 11.19 | $12.99 | 15646 |
| 2026-03-18 | 11.08 | $12.81 | 18153 |
| 2026-03-17 | 10.97 | $12.19 | 53683 |
| 2026-03-16 | 10.91 | $11.47 | 202367 |
| 2026-03-13 | 10.85 | $10.87 | 1.6M |
| 2026-03-12 | 10.80 | $11.38 | 158214 |
| 2026-03-11 | 10.75 | $11.82 | 16932 |
| 2026-03-10 | 10.65 | $11.38 | 51626 |
| 2026-03-09 | 10.58 | $11.60 | 22013 |
| 2026-03-06 | 10.48 | $11.64 | 25027 |
| 2026-03-05 | 10.38 | $11.11 | 1.8M |
| 2026-03-04 | 10.30 | $10.66 | 923 |
| 2026-03-03 | 10.26 | $10.43 | 8302 |
| 2026-03-02 | 10.22 | $11.04 | 4282 |
| 2026-02-27 | 10.15 | $10.36 | 6469 |
| 2026-02-26 | 10.12 | $10.21 | 8400 |
| 2026-02-25 | 10.09 | $10.41 | 18092 |
| 2026-02-24 | 10.04 | $10.50 | 208119 |
| 2026-02-23 | 9.98 | $10.29 | 5275 |
| 2026-02-20 | 9.94 | $10.60 | 3060 |
| 2026-02-19 | 9.87 | $10.91 | 15268 |
| 2026-02-18 | 9.75 | $10.45 | 44028 |
| 2026-02-17 | 9.65 | $11.00 | 3282 |
| 2026-02-13 | 9.52 | $10.33 | 26952 |
| 2026-02-12 | 9.41 | $9.78 | 11816 |
| 2026-02-11 | 9.33 | $10.44 | 149751 |
| 2026-02-10 | 9.21 | $9.90 | 3544 |
| 2026-02-09 | 9.11 | $9.84 | 9815 |
| 2026-02-06 | 9.02 | $9.74 | 372005 |
| 2026-02-05 | 8.92 | $9.64 | 591160 |
| 2026-02-04 | 8.82 | $9.53 | 4402 |
| 2026-02-03 | 8.73 | $9.80 | 1099 |
| 2026-02-02 | 8.61 | $9.53 | 3021 |
| 2026-01-30 | 8.52 | $9.64 | 4076 |
| 2026-01-29 | 8.42 | $9.90 | 565 |
| 2026-01-28 | 8.30 | $9.50 | 505 |
| 2026-01-27 | 8.19 | $9.50 | 980 |
| 2026-01-26 | 8.08 | $9.35 | 113 |
| 2026-01-23 | 7.96 | $9.50 | 3108 |
| 2026-01-22 | 7.84 | $9.04 | 3273 |
| 2026-01-21 | 7.74 | $8.67 | 433 |
| 2026-01-20 | 7.65 | $8.45 | 276 |
| 2026-01-16 | 7.59 | $8.27 | 2061 |
| 2026-01-15 | 7.53 | $8.14 | 490849 |
| 2026-01-14 | 7.48 | $8.18 | 6215 |
| 2026-01-13 | 7.44 | $8.00 | 500 |
| 2026-01-12 | 7.40 | $8.00 | 808 |
| 2026-01-09 | 7.36 | $7.95 | 3413 |
| 2026-01-08 | 7.34 | $7.74 | 3413 |
| 2026-01-07 | 7.32 | $7.67 | 3413 |
| 2026-01-06 | 7.30 | $7.67 | 121 |
| 2026-01-05 | 7.28 | $7.55 | 4900 |
| 2026-01-02 | 7.28 | $7.62 | 1255 |
| 2025-12-31 | 7.25 | $7.62 | 3128 |
| 2025-12-30 | 7.22 | $7.50 | 1218 |
| 2025-12-29 | 7.19 | $7.44 | 1218 |
| 2025-12-26 | 7.18 | $7.15 | 438 |
| 2025-12-24 | 7.19 | $7.04 | — |
| 2025-12-23 | 7.21 | $7.04 | 770 |
| 2025-12-22 | 7.24 | $7.00 | 657 |
| 2025-12-19 | 7.25 | $7.06 | 585 |
| 2025-12-18 | 7.28 | $7.10 | 2600 |
| 2025-12-17 | 7.30 | $7.08 | 2600 |
| 2025-12-16 | 7.33 | $7.24 | 2749 |
| 2025-12-15 | 7.35 | $7.29 | 3030 |
| 2025-12-12 | 7.39 | $7.31 | 5062 |
| 2025-12-11 | 7.43 | $7.22 | 1269 |
| 2025-12-10 | 7.44 | $7.55 | 2448 |
| 2025-12-09 | 7.43 | $7.27 | 3069 |
| 2025-12-08 | 7.45 | $7.29 | 1488 |
| 2025-12-05 | 7.45 | $7.24 | 1472 |
| 2025-12-04 | 7.45 | $7.45 | 17487 |
| 2025-12-03 | 7.43 | $7.01 | 1441 |
| 2025-12-02 | 7.42 | $7.02 | 1441 |
| 2025-12-01 | 7.40 | $7.00 | 8388 |
| 2025-11-28 | 7.39 | $7.28 | 1000 |
| 2025-11-26 | 7.39 | $7.29 | 1000 |
| 2025-11-25 | 7.37 | $7.51 | — |
| 2025-11-24 | 7.32 | $7.52 | 1000 |
| 2025-11-21 | 7.30 | $7.26 | 1075 |
| 2025-11-20 | 7.29 | $7.70 | 10000 |
| 2025-11-19 | 7.27 | $7.50 | 20182 |
| 2025-11-18 | 7.23 | $7.56 | 1228 |
| 2025-11-17 | 7.19 | $7.79 | 287 |
| 2025-11-14 | 7.15 | $8.09 | 375 |
| 2025-11-13 | 7.11 | $8.00 | 400 |
| 2025-11-12 | 7.04 | $7.37 | 8754 |
| 2025-11-11 | 7.02 | $7.49 | 7400 |
| 2025-11-10 | 6.98 | $7.60 | 249 |
| 2025-11-07 | 6.94 | $7.26 | 734 |
| 2025-11-06 | 6.91 | $7.34 | 276204 |
| 2025-11-05 | 6.89 | $7.09 | 1030 |
| 2025-11-04 | 6.88 | $6.65 | 1245 |
| 2025-11-03 | 6.91 | $6.65 | 1993 |
| 2025-10-31 | 6.94 | $6.89 | 2680 |
| 2025-10-30 | 6.96 | $7.20 | 6061 |
| 2025-10-29 | 6.96 | $6.83 | 289 |
| 2025-10-28 | 6.97 | $6.60 | 1268 |
| 2025-10-27 | 7.00 | $7.11 | 1780 |
| 2025-10-24 | 7.01 | $7.17 | — |
| 2025-10-23 | 7.01 | $7.17 | 366 |
| 2025-10-22 | 7.02 | $6.82 | 3375 |
| 2025-10-21 | 7.06 | $6.60 | 835 |
| 2025-10-20 | 7.09 | $7.13 | 1930 |
| 2025-10-17 | 7.10 | $7.21 | 4394 |
| 2025-10-16 | 7.12 | $6.55 | 1394 |
| 2025-10-15 | 7.17 | $6.96 | 1588 |
| 2025-10-14 | 7.20 | $6.77 | 275 |
| 2025-10-13 | 7.24 | $6.89 | 868 |
| 2025-10-10 | 7.25 | $6.55 | 6108 |
| 2025-10-09 | 7.29 | $6.97 | — |
| 2025-10-08 | 7.31 | $6.97 | 17030 |
| 2025-10-07 | 7.31 | $7.14 | 322 |
| 2025-10-06 | 7.31 | $7.19 | 264 |
| 2025-10-03 | 7.29 | $7.41 | 1052 |
| 2025-10-02 | 7.27 | $7.10 | 1453 |
| 2025-10-01 | 7.26 | $7.10 | — |
| 2025-09-30 | 7.25 | $7.10 | 7549 |
| 2025-09-29 | 7.24 | $7.33 | 422000 |
| 2025-09-26 | 7.23 | $7.21 | 201736 |
| 2025-09-25 | 7.22 | $7.46 | — |
| 2025-09-24 | 7.22 | $7.46 | 1926 |
| 2025-09-23 | 7.22 | $7.36 | 3576 |
| 2025-09-22 | 7.21 | $7.33 | 1193 |
| 2025-09-19 | 7.20 | $7.53 | 1504 |
| 2025-09-18 | 7.18 | $7.53 | 899 |
| 2025-09-17 | 7.17 | $7.50 | 512 |
| 2025-09-16 | 7.15 | $7.70 | 978 |
| 2025-09-15 | 7.10 | $7.07 | 376 |
| 2025-09-12 | 7.12 | $7.28 | 18740 |
| 2025-09-11 | 7.13 | $7.40 | 928 |
| 2025-09-10 | 7.11 | $7.00 | 3521 |
| 2025-09-09 | 7.15 | $7.08 | 3822 |
| 2025-09-08 | 7.18 | $6.90 | 3116 |
| 2025-09-05 | 7.22 | $6.88 | — |
| 2025-09-04 | 7.27 | $6.88 | 260204 |
| 2025-09-03 | 7.33 | $6.90 | 250657 |
| 2025-09-02 | 7.34 | $6.95 | 206153 |
| 2025-08-29 | 7.35 | $7.10 | 9096 |
| 2025-08-28 | 7.40 | $7.02 | 1516 |
| 2025-08-27 | 7.43 | $7.53 | 585 |
| 2025-08-26 | 7.44 | $7.44 | 450 |
| 2025-08-25 | 7.45 | $7.24 | 158 |
| 2025-08-22 | 7.46 | $7.07 | 486 |
| 2025-08-21 | 7.49 | $7.08 | 1208 |
| 2025-08-20 | 7.52 | $7.40 | 637 |
| 2025-08-19 | 7.55 | $7.00 | 1600 |
| 2025-08-18 | 7.59 | $6.85 | 147800 |
| 2025-08-15 | 7.63 | $7.42 | — |
| 2025-08-14 | 7.65 | $7.42 | 356 |
| 2025-08-13 | 7.67 | $7.11 | 231 |
| 2025-08-12 | 7.70 | $7.66 | — |
| 2025-08-11 | 7.70 | $7.66 | 3859 |
| 2025-08-08 | 7.70 | $7.88 | — |
| 2025-08-07 | 7.70 | $7.88 | 1260 |
| 2025-08-06 | 7.71 | $7.91 | 136100 |
| 2025-08-05 | 7.72 | $7.20 | 1090 |
| 2025-08-04 | 7.76 | $7.18 | 1905 |
| 2025-08-01 | 7.81 | $7.95 | 317 |
| 2025-07-31 | 7.82 | $7.70 | — |
| 2025-07-30 | 7.84 | $7.70 | 789 |
| 2025-07-29 | 7.86 | $7.63 | 74826 |
| 2025-07-28 | 7.88 | $7.43 | 60587 |
| 2025-07-25 | 7.89 | $7.72 | 1661 |
| 2025-07-24 | 7.89 | $7.63 | 1525 |
| 2025-07-23 | 7.90 | $8.11 | 146648 |
| 2025-07-22 | 7.88 | $7.72 | 40065 |
| 2025-07-21 | 7.90 | $7.72 | 240000 |
| 2025-07-18 | 7.93 | $7.79 | 126000 |
| 2025-07-17 | 7.96 | $7.83 | 265500 |
| 2025-07-16 | 7.96 | $7.63 | 200000 |
| 2025-07-15 | 7.98 | $7.74 | 500 |
| 2025-07-14 | 7.99 | $7.74 | 500 |
| 2025-07-11 | 8.00 | $7.74 | 500 |
| 2025-07-10 | 8.00 | $8.11 | — |
| 2025-07-09 | 7.97 | $8.11 | 500 |
| 2025-07-08 | 7.94 | $8.11 | 500 |
| 2025-07-07 | 7.90 | $8.11 | 500 |
| 2025-07-03 | 7.87 | $8.11 | — |
| 2025-07-02 | 7.83 | $8.11 | 500 |
| 2025-07-01 | 7.78 | $8.11 | — |
| 2025-06-30 | 7.75 | $8.11 | 500 |
| 2025-06-27 | 7.69 | $7.59 | 16700 |
| 2025-06-26 | 7.66 | $7.75 | — |
| 2025-06-25 | 7.61 | $7.75 | — |
| 2025-06-24 | 7.57 | $7.75 | 320 |
| 2025-06-23 | 7.52 | $8.00 | 6111 |
| 2025-06-20 | 7.46 | $8.37 | 18 |
| 2025-06-18 | 7.39 | $8.37 | 100 |
| 2025-06-17 | 7.32 | $7.95 | — |
| 2025-06-16 | 7.27 | $7.95 | — |
| 2025-06-13 | 7.21 | $7.95 | 1129 |
| 2025-06-12 | 7.15 | $7.90 | 6200 |
| 2025-06-11 | 7.11 | $7.74 | 210 |
| 2025-06-10 | 7.07 | $7.49 | — |
| 2025-06-09 | 7.03 | $7.49 | — |
| 2025-06-06 | 6.98 | $7.49 | 100 |
| 2025-06-05 | 6.93 | $7.41 | 168 |
| 2025-06-04 | 6.88 | $7.28 | 1346 |
| 2025-06-03 | 6.84 | $7.22 | 5260 |
| 2025-06-02 | 6.78 | $7.40 | 2368 |
| 2025-05-30 | 6.72 | $6.92 | — |
| 2025-05-29 | 6.69 | $6.92 | 446 |
| 2025-05-28 | 6.64 | $6.80 | 239 |
| 2025-05-27 | 6.60 | $6.90 | 1600 |
| 2025-05-23 | 6.56 | $6.87 | — |
| 2025-05-22 | 6.52 | $6.87 | 150 |
| 2025-05-21 | 6.50 | $6.95 | 134 |
| 2025-05-20 | 6.45 | $6.89 | — |
| 2025-05-19 | 6.40 | $6.89 | 1500 |
| 2025-05-16 | 6.35 | $6.85 | 2368 |
| 2025-05-15 | 6.30 | $6.80 | 311280 |
| 2025-05-14 | 6.24 | $6.93 | 1898 |
| 2025-05-13 | 6.19 | $7.00 | 3431 |
| 2025-05-12 | 6.13 | $6.69 | 631 |
| 2025-05-09 | 6.08 | $6.48 | 2720 |
| 2025-05-08 | 6.04 | $6.48 | 1583 |
| 2025-05-07 | 6.01 | $6.40 | 255 |
| 2025-05-06 | 5.98 | $6.45 | 1035 |
| 2025-05-05 | 5.95 | $6.17 | 1100 |
| 2025-05-02 | 5.93 | $6.21 | 2222 |
| 2025-05-01 | 5.95 | $6.15 | 8556 |
| 2025-04-30 | 6.00 | $6.00 | 1109 |
| 2025-04-29 | 6.05 | $6.07 | 1314 |
| 2025-04-28 | 6.10 | $6.09 | 1879 |
| 2025-04-25 | 6.14 | $6.11 | 5282 |
| 2025-04-24 | 6.17 | $6.29 | 1009 |
| 2025-04-23 | 6.21 | $6.00 | 475 |
| 2025-04-22 | 6.25 | $5.88 | — |
| 2025-04-21 | 6.29 | $5.88 | 3428 |
| 2025-04-17 | 6.34 | $6.00 | 779 |
| 2025-04-16 | 6.38 | $5.56 | 6153 |
| 2025-04-15 | 6.44 | $5.90 | 6346 |
| 2025-04-14 | 6.49 | $5.69 | 1561 |
| 2025-04-11 | 6.55 | $5.85 | 100 |
| 2025-04-10 | 6.61 | $5.70 | 1813 |
| 2025-04-09 | 6.64 | $5.78 | 5144 |
| 2025-04-08 | 6.67 | $5.73 | 6958 |
| 2025-04-07 | 6.70 | $5.92 | 744 |
| 2025-04-04 | 6.73 | $5.71 | 13050 |
| 2025-04-03 | 6.77 | $6.77 | 269 |
| 2025-04-02 | 6.78 | $7.10 | 705 |
| 2025-04-01 | 6.75 | $6.90 | 2521 |
| 2025-03-31 | 6.73 | $7.05 | 2623 |
| 2025-03-28 | 6.73 | $6.92 | 167 |
| 2025-03-27 | 6.71 | $6.86 | 2627 |
| 2025-03-26 | 6.70 | $6.91 | 25287 |
| 2025-03-25 | 6.68 | $6.80 | 755 |
| 2025-03-24 | 6.67 | $6.79 | 57304 |
| 2025-03-21 | 6.65 | $6.80 | 202 |
| 2025-03-20 | 6.66 | $6.78 | 752 |
| 2025-03-19 | 6.67 | $6.86 | 74938 |
| 2025-03-18 | 6.67 | $6.93 | 285 |
| 2025-03-17 | 6.66 | $6.93 | 285 |
| 2025-03-14 | 6.66 | $6.93 | 10190 |
| 2025-03-13 | 6.65 | $6.35 | 11131 |
| 2025-03-12 | 6.69 | $6.38 | — |
| 2025-03-11 | 6.72 | $6.38 | 2675 |
| 2025-03-10 | 6.75 | $6.50 | 16785 |
| 2025-03-07 | 6.76 | $6.47 | 336 |
| 2025-03-06 | 6.80 | $7.02 | 1455 |
| 2025-03-05 | 6.81 | $6.40 | 1371 |
| 2025-03-04 | 6.84 | $6.55 | 7023 |
| 2025-03-03 | 6.86 | $6.98 | 630 |
| 2025-02-28 | 6.87 | $6.60 | 1172 |
| 2025-02-27 | 6.91 | $6.66 | 8869 |
| 2025-02-26 | 6.93 | $6.40 | 1140 |
| 2025-02-25 | 6.97 | $6.65 | 40867 |
| 2025-02-24 | 6.99 | $6.50 | 6280 |
| 2025-02-21 | 7.02 | $6.95 | 885 |
| 2025-02-20 | 7.02 | $6.89 | 1387 |
| 2025-02-19 | 7.03 | $6.88 | 1250 |
| 2025-02-18 | 7.05 | $6.86 | 2914 |
| 2025-02-14 | 7.06 | $6.92 | 19555 |
| 2025-02-13 | 7.07 | $6.70 | 1012 |
| 2025-02-12 | 7.10 | $7.10 | 12131 |
| 2025-02-11 | 7.12 | $6.94 | 1194 |
| 2025-02-10 | 7.13 | $6.94 | 331 |
| 2025-02-07 | 7.14 | $6.87 | 1255 |
| 2025-02-06 | 7.14 | $7.16 | — |
| 2025-02-05 | 7.12 | $7.16 | 40516 |
| 2025-02-04 | 7.10 | $7.11 | 2507 |
| 2025-02-03 | 7.08 | $6.98 | 7619 |
| 2025-01-31 | 7.07 | $7.06 | 5794 |
| 2025-01-30 | 7.05 | $7.56 | 11838 |
| 2025-01-29 | 7.00 | $7.05 | 247 |
| 2025-01-28 | 6.98 | $7.15 | 925 |
| 2025-01-27 | 6.97 | $7.06 | 3515 |
| 2025-01-24 | 6.93 | $7.00 | 3533 |
| 2025-01-23 | 6.90 | $7.10 | 4200 |
| 2025-01-22 | 6.89 | $7.09 | 17237 |
| 2025-01-21 | 6.87 | $7.10 | 6809 |
| 2025-01-17 | 6.83 | $7.10 | 15759 |
| 2025-01-16 | 6.82 | $7.07 | 20351 |
| 2025-01-15 | 6.81 | $7.43 | 587 |
| 2025-01-14 | 6.79 | $7.38 | 4114 |
| 2025-01-13 | 6.76 | $7.26 | 718 |
| 2025-01-10 | 6.76 | $7.07 | 74724 |
| 2025-01-08 | 6.75 | $6.81 | 10506 |
| 2025-01-07 | 6.73 | $6.81 | 579 |
| 2025-01-06 | 6.74 | $6.80 | 17911 |
| 2025-01-03 | 6.74 | $6.76 | 58478 |
| 2025-01-02 | 6.72 | $6.65 | 190 |
| 2024-12-31 | 6.72 | $6.65 | 13981 |
| 2024-12-30 | 6.74 | $6.62 | 11573 |
| 2024-12-27 | 6.76 | $6.77 | 1472 |
| 2024-12-26 | 6.76 | $6.77 | 3068 |
| 2024-12-24 | 6.77 | $6.43 | 700 |
| 2024-12-23 | 6.80 | $6.41 | 11990 |
| 2024-12-20 | 6.82 | $6.82 | 1767 |
| 2024-12-19 | 6.83 | $6.68 | 1767 |
| 2024-12-18 | 6.84 | $6.32 | 4203 |
| 2024-12-17 | 6.88 | $6.89 | 14304 |
| 2024-12-16 | 6.88 | $6.80 | 16767 |
| 2024-12-13 | 6.90 | $7.00 | 452 |
| 2024-12-12 | 6.91 | $6.92 | 3566 |
| 2024-12-11 | 6.91 | $7.29 | 15593 |
| 2024-12-10 | 6.90 | $6.74 | 14146 |
| 2024-12-09 | 6.91 | $6.49 | 3848 |
| 2024-12-06 | 6.93 | $7.00 | 256 |
| 2024-12-05 | 6.94 | $6.71 | 5971 |
| 2024-12-04 | 6.96 | $6.43 | 5871 |
| 2024-12-03 | 6.99 | $6.68 | 48712 |
| 2024-12-02 | 7.02 | $7.03 | — |
| 2024-11-29 | 7.01 | $7.03 | 34946 |
| 2024-11-27 | 7.02 | $6.80 | 7250 |
| 2024-11-26 | 7.04 | $6.91 | 760 |
| 2024-11-25 | 7.06 | $6.97 | 6862 |
| 2024-11-22 | 7.07 | $6.90 | 7367 |
| 2024-11-21 | 7.09 | $6.93 | 3603 |
| 2024-11-20 | 7.11 | $7.03 | 619 |
| 2024-11-19 | 7.11 | $6.95 | 2041 |
| 2024-11-18 | 7.16 | $7.05 | 8458 |
| 2024-11-15 | 7.19 | $7.16 | 3230 |
| 2024-11-14 | 7.23 | $7.20 | 698 |
| 2024-11-13 | 7.27 | $6.90 | 897 |
| 2024-11-12 | 7.33 | $7.00 | 517 |
| 2024-11-11 | 7.38 | $7.06 | 4620 |
| 2024-11-08 | 7.43 | $6.88 | 658 |
| 2024-11-07 | 7.48 | $7.09 | 763 |
| 2024-11-06 | 7.52 | $7.15 | 384 |
| 2024-11-05 | 7.55 | $7.05 | 692 |
| 2024-11-04 | 7.60 | $7.28 | 1260 |
| 2024-11-01 | 7.64 | $6.91 | 1578 |
| 2024-10-31 | 7.71 | $7.22 | 212 |
| 2024-10-30 | 7.77 | $7.22 | 279 |
| 2024-10-29 | 7.80 | $7.34 | 710 |
| 2024-10-28 | 7.84 | $7.17 | 2080 |
| 2024-10-25 | 7.87 | $7.24 | 7342 |
| 2024-10-24 | 7.93 | $7.24 | 12954 |
| 2024-10-23 | 7.97 | $7.07 | 2690 |
| 2024-10-22 | 8.03 | $7.87 | 16115 |
| 2024-10-21 | 8.04 | $7.69 | 2598 |
| 2024-10-18 | 8.06 | $8.05 | — |
| 2024-10-17 | 8.06 | $8.05 | 3955 |
| 2024-10-16 | 8.05 | $8.00 | — |
| 2024-10-15 | 8.04 | $8.00 | 300 |
| 2024-10-14 | 8.03 | $8.00 | 300 |
| 2024-10-11 | 8.01 | $8.00 | 1566 |
| 2024-10-10 | 8.00 | $7.94 | 1285 |
| 2024-10-09 | 7.98 | $7.75 | 18667 |
| 2024-10-08 | 7.96 | $7.98 | 161 |
| 2024-10-07 | 7.93 | $8.08 | 598 |
| 2024-10-04 | 7.91 | $8.38 | 272 |
| 2024-10-03 | 7.92 | $8.24 | 178 |
| 2024-10-02 | 7.92 | $8.00 | 100 |
| 2024-10-01 | 7.91 | $8.00 | 166 |
| 2024-09-30 | 7.93 | $7.90 | 198 |
| 2024-09-27 | 7.96 | $8.28 | 1543 |
| 2024-09-26 | 7.96 | $8.20 | 183 |
| 2024-09-25 | 7.99 | $8.21 | 1886 |
| 2024-09-24 | 8.02 | $8.09 | 200 |
| 2024-09-23 | 8.07 | $8.03 | 1106 |
| 2024-09-20 | 8.12 | $8.07 | 520 |
| 2024-09-19 | 8.15 | $7.92 | 2488 |
| 2024-09-18 | 8.19 | $7.68 | 8322 |
| 2024-09-17 | 8.25 | $7.77 | 36131 |
| 2024-09-16 | 8.30 | $7.64 | 8912 |
| 2024-09-13 | 8.36 | $7.75 | 44095 |
| 2024-09-12 | 8.42 | $7.61 | 23677 |
| 2024-09-11 | 8.49 | $7.28 | 424 |
| 2024-09-10 | 8.56 | $7.54 | 4989 |
| 2024-09-09 | 8.63 | $7.70 | 9973 |
| 2024-09-06 | 8.68 | $8.40 | 492 |
| 2024-09-05 | 8.66 | $8.39 | 2397 |
| 2024-09-04 | 8.64 | $7.80 | 1258 |
| 2024-09-03 | 8.63 | $8.41 | 972 |
| 2024-08-30 | 8.61 | $8.38 | 30 |
| 2024-08-29 | 8.59 | $8.38 | 484 |
| 2024-08-28 | 8.59 | $8.82 | — |
| 2024-08-27 | 8.56 | $8.82 | 474 |
| 2024-08-26 | 8.54 | $9.01 | — |
| 2024-08-23 | 8.52 | $9.01 | 725 |
| 2024-08-22 | 8.49 | $8.75 | 6650 |
| 2024-08-21 | 8.47 | $8.75 | 2293 |
| 2024-08-20 | 8.44 | $8.75 | 225 |
| 2024-08-19 | 8.41 | $8.74 | 794 |
| 2024-08-16 | 8.38 | $8.90 | 2691 |
| 2024-08-15 | 8.36 | $8.99 | 2293 |
| 2024-08-14 | 8.33 | $8.99 | 356 |
| 2024-08-13 | 8.31 | $8.76 | 2293 |
| 2024-08-12 | 8.31 | $8.76 | 5309 |
| 2024-08-09 | 8.31 | $8.74 | 4494 |
| 2024-08-08 | 8.32 | $8.00 | 100 |
| 2024-08-07 | 8.35 | $7.95 | 762 |
| 2024-08-06 | 8.38 | $7.74 | 2122 |
| 2024-08-05 | 8.43 | $8.05 | 569 |
| 2024-08-02 | 8.46 | $7.94 | 334 |
| 2024-08-01 | 8.47 | $8.30 | 1000 |
| 2024-07-31 | 8.46 | $8.30 | 1005 |
| 2024-07-30 | 8.45 | $8.40 | 233 |
| 2024-07-29 | 8.42 | $8.52 | 623 |
| 2024-07-26 | 8.39 | $8.52 | 931 |
| 2024-07-25 | 8.36 | $8.36 | 395 |
| 2024-07-24 | 8.33 | $8.10 | — |
| 2024-07-23 | 8.34 | $8.10 | 2766 |
| 2024-07-22 | 8.32 | $8.27 | 3399 |
| 2024-07-19 | 8.33 | $8.48 | 12244 |
| 2024-07-18 | 8.32 | $8.30 | 992 |
| 2024-07-17 | 8.33 | $8.59 | 5866 |
| 2024-07-16 | 8.29 | $8.86 | 778 |
| 2024-07-15 | 8.24 | $8.65 | 4665 |
| 2024-07-12 | 8.20 | $8.96 | 4225 |
| 2024-07-11 | 8.15 | $8.65 | 192 |
| 2024-07-09 | 8.11 | $8.59 | 500 |
| 2024-07-08 | 8.08 | $8.57 | 307 |
| 2024-07-05 | 8.05 | $8.66 | 3865 |
| 2024-07-03 | 8.05 | $8.27 | 2713 |
| 2024-07-02 | 8.06 | $8.08 | 911 |
| 2024-06-27 | 8.10 | $8.03 | 410 |
| 2024-06-26 | 8.15 | $7.90 | 266 |
| 2024-06-25 | 8.23 | $7.91 | 412 |
| 2024-06-21 | 8.30 | $7.86 | 342 |
| 2024-06-20 | 8.38 | $7.78 | 171 |
| 2024-06-18 | 8.45 | $8.22 | 22466 |
| 2024-06-17 | 8.50 | $7.83 | 536 |
| 2024-06-13 | 8.58 | $8.46 | 683 |
| 2024-06-12 | 8.64 | $8.25 | 1500 |
| 2024-06-11 | 8.70 | $8.49 | 731 |
| 2024-06-10 | 8.73 | $7.79 | 216 |
| 2024-06-07 | 8.80 | $7.87 | 3460 |
| 2024-06-06 | 8.87 | $7.79 | 1104 |
| 2024-06-05 | 8.95 | $8.03 | 109 |
| 2024-06-04 | 9.03 | $7.78 | 34358 |
| 2024-06-03 | 9.10 | $7.95 | 12538 |
| 2024-05-31 | 9.18 | $7.95 | 889 |
| 2024-05-28 | 9.26 | $8.73 | 334 |
| 2024-05-24 | 9.30 | $8.55 | 1115 |
| 2024-05-23 | 9.35 | $8.85 | 240 |
| 2024-05-22 | 9.37 | $8.95 | 607 |
| 2024-05-21 | 9.42 | $9.50 | 959 |
| 2024-05-20 | 9.45 | $9.40 | 2048 |
| 2024-05-17 | 9.48 | $9.35 | 9199 |
| 2024-05-16 | 9.49 | $9.27 | 1954 |
| 2024-05-15 | 9.52 | $9.11 | 5531 |
| 2024-05-14 | 9.55 | $9.46 | 529 |
| 2024-05-09 | 9.58 | $9.66 | 584 |
| 2024-05-08 | 9.60 | $9.45 | 263 |
| 2024-05-07 | 9.62 | $9.13 | 1000 |
| 2024-05-06 | 9.65 | $9.16 | 877 |
| 2024-05-03 | 9.67 | $9.25 | 933 |
| 2024-04-30 | 9.71 | $9.41 | 255 |
| 2024-04-29 | 9.70 | $9.68 | 1491 |
| 2024-04-24 | 9.68 | $9.26 | 1104 |
| 2024-04-23 | 9.69 | $9.53 | 1049 |
| 2024-04-22 | 9.70 | $9.41 | 513 |
| 2024-04-19 | 9.70 | $9.52 | 1231 |
| 2024-04-18 | 9.72 | $9.61 | 339 |
| 2024-04-16 | 9.72 | $9.36 | 1170 |
| 2024-04-15 | 9.73 | $9.91 | 551 |
| 2024-04-12 | 9.69 | $9.99 | 2110 |
| 2024-04-11 | 9.64 | $9.98 | 1460 |
| 2024-04-10 | 9.59 | $9.69 | 788 |
| 2024-04-09 | 9.55 | $9.87 | 2829 |
| 2024-04-08 | 9.51 | $9.75 | 1940 |
| 2024-04-05 | 9.47 | $9.92 | 327 |
| 2024-04-04 | 9.43 | $10.02 | 2165 |
| 2024-04-03 | 9.39 | $9.95 | 218 |
| 2024-04-02 | 9.35 | $9.74 | 685 |
| 2024-04-01 | 9.33 | $9.61 | 274 |
| 2024-03-28 | 9.33 | $9.99 | 11200 |
| 2024-03-22 | 9.29 | $9.12 | 6582 |
| 2024-03-21 | 9.31 | $9.32 | 4506 |
| 2024-03-20 | 9.32 | $9.60 | 6212 |
| 2024-03-18 | 9.26 | $9.70 | 5845 |
| 2024-03-15 | 9.19 | $9.37 | 1950 |
| 2024-03-14 | 9.15 | $9.80 | 242 |
| 2024-03-13 | 9.08 | $9.75 | 175 |
| 2024-03-12 | 9.02 | $9.51 | 2008 |
| 2024-03-11 | 8.99 | $9.16 | 614 |
| 2024-03-08 | 8.97 | $9.02 | 1406 |
| 2024-03-07 | 8.95 | $8.88 | 574 |
| 2024-03-06 | 8.93 | $8.99 | 219 |
| 2024-03-05 | 8.92 | $9.08 | 3733 |
| 2024-02-28 | 8.92 | $8.79 | 1093 |
| 2024-02-27 | 8.92 | $9.14 | 348 |
| 2024-02-26 | 8.91 | $9.20 | 468 |
| 2024-02-23 | 8.91 | $9.27 | 166 |
| 2024-02-22 | 8.90 | $9.38 | 146 |
| 2024-02-21 | 8.89 | $9.49 | 1974 |
| 2024-02-20 | 8.86 | $9.30 | 2065 |
| 2024-02-16 | 8.85 | $9.47 | — |
| 2024-02-15 | 8.84 | $9.47 | 2102 |
| 2024-02-14 | 8.82 | $8.38 | 1180 |
| 2024-02-13 | 8.86 | $8.32 | 219 |
| 2024-02-12 | 8.91 | $8.55 | 1670 |
| 2024-02-09 | 8.95 | $8.38 | 6322 |
| 2024-02-08 | 8.99 | $8.56 | 440 |
| 2024-02-07 | 9.02 | $8.90 | 553 |
| 2024-02-06 | 9.05 | $8.90 | 3184 |
| 2024-02-05 | 9.10 | $8.51 | 4314 |
| 2024-02-02 | 9.18 | $8.57 | 3767 |
| 2024-02-01 | 9.22 | $8.77 | 1564 |
| 2024-01-31 | 9.27 | $8.99 | 971 |
| 2024-01-30 | 9.29 | $8.94 | 2918 |
| 2024-01-29 | 9.31 | $8.83 | 162832 |
| 2024-01-26 | 9.34 | $9.17 | — |
| 2024-01-25 | 9.38 | $9.17 | 2269 |
| 2024-01-24 | 9.43 | $9.03 | 246 |
| 2024-01-23 | 9.43 | $9.00 | 2000 |
| 2024-01-22 | 9.44 | $9.01 | 4221 |
| 2024-01-19 | 9.50 | $9.36 | 1728 |
| 2024-01-18 | 9.53 | $9.02 | 1270 |
| 2024-01-17 | 9.62 | $9.14 | 6693 |
| 2024-01-16 | 9.75 | $9.46 | 4041 |
| 2024-01-12 | 9.77 | $9.22 | — |
| 2024-01-11 | 9.85 | $9.22 | 5814 |
| 2024-01-10 | 9.88 | $9.10 | 2617 |
| 2024-01-09 | 9.92 | $9.50 | 757 |
| 2024-01-08 | 9.89 | $10.06 | 26064 |
| 2024-01-05 | 9.81 | $9.95 | 822 |
| 2024-01-04 | 9.74 | $9.46 | 4933 |
| 2024-01-03 | 9.70 | $9.82 | 931 |
| 2024-01-02 | 9.66 | $9.29 | 9475 |
| 2023-12-29 | 9.65 | $9.40 | — |
| 2023-12-28 | 9.64 | $9.40 | 1277 |
| 2023-12-27 | 9.64 | $10.03 | — |
| 2023-12-26 | 9.61 | $10.03 | 585 |
| 2023-12-22 | 9.58 | $9.15 | 7438 |
| 2023-12-21 | 9.61 | $9.25 | 1502 |
| 2023-12-20 | 9.64 | $10.21 | 1969 |
| 2023-12-19 | 9.62 | $9.92 | 611 |
| 2023-12-18 | 9.62 | $10.70 | 3911 |
| 2023-12-15 | 9.55 | $11.75 | 8730 |
| 2023-12-14 | 9.42 | $9.89 | 3921 |
| 2023-12-13 | 9.41 | $10.90 | 6738 |
| 2023-12-12 | 9.36 | $9.78 | 663 |
| 2023-12-11 | 9.35 | $9.81 | 18437 |
| 2023-12-08 | 9.33 | $8.97 | 7382 |
| 2023-12-07 | 9.35 | $8.51 | 3895 |
| 2023-12-06 | 9.39 | $8.50 | 25345 |
| 2023-12-05 | 9.44 | $8.78 | 9232 |
| 2023-12-04 | 9.49 | $8.86 | 1789 |
| 2023-12-01 | 9.54 | $9.15 | 6607 |
| 2023-11-30 | 9.57 | $9.26 | 920 |
| 2023-11-29 | 9.59 | $9.35 | 330 |
| 2023-11-28 | 9.60 | $9.46 | 1645 |
| 2023-11-27 | 9.59 | $9.32 | 9221 |
| 2023-11-24 | 9.60 | $9.81 | 7585 |
| 2023-11-22 | 9.59 | $9.84 | — |
| 2023-11-21 | 9.57 | $9.84 | 311 |
| 2023-11-20 | 9.57 | $9.85 | 1205 |
| 2023-11-17 | 9.57 | $9.46 | 2218 |
| 2023-11-16 | 9.59 | $9.06 | 340 |
| 2023-11-15 | 9.63 | $9.78 | 4480 |
| 2023-11-14 | 9.63 | $9.76 | 1166 |
| 2023-11-13 | 9.64 | $9.63 | 2144 |
| 2023-11-10 | 9.64 | $9.49 | 723 |
| 2023-11-09 | 9.65 | $9.26 | 1537 |
| 2023-11-08 | 9.66 | $9.24 | 460 |
| 2023-11-07 | 9.68 | $9.65 | 101 |
| 2023-11-06 | 9.67 | $9.78 | 1259 |
| 2023-11-03 | 9.64 | $9.83 | 260 |
| 2023-11-02 | 9.57 | $9.73 | 785 |
| 2023-11-01 | 9.51 | $9.66 | 9594 |
| 2023-10-31 | 9.47 | $9.50 | 1222 |
| 2023-10-30 | 9.43 | $9.27 | 2106 |
| 2023-10-27 | 9.43 | $9.52 | 3949 |
| 2023-10-26 | 9.42 | $9.58 | 3558 |
| 2023-10-25 | 9.42 | $9.58 | 2481 |
| 2023-10-24 | 9.41 | $9.81 | 1787 |
| 2023-10-23 | 9.39 | $9.73 | 2909 |
| 2023-10-20 | 9.38 | $9.85 | 233 |
| 2023-10-19 | 9.36 | $9.90 | 3029 |
| 2023-10-18 | 9.34 | $9.87 | 4384 |
| 2023-10-17 | 9.35 | $9.94 | 261 |
| 2023-10-16 | 9.36 | $9.60 | 1915 |
| 2023-10-13 | 9.39 | $9.69 | 1582 |
| 2023-10-12 | 9.43 | $9.53 | — |
| 2023-10-11 | 9.46 | $9.53 | 321 |
| 2023-10-10 | 9.48 | $9.47 | 1358 |
| 2023-10-09 | 9.49 | $9.17 | 3719 |
| 2023-10-06 | 9.50 | $8.56 | 1571 |
| 2023-10-05 | 9.55 | $8.48 | 6166 |
| 2023-10-04 | 9.59 | $8.72 | 2238 |
| 2023-10-03 | 9.63 | $8.76 | 2864 |
| 2023-10-02 | 9.67 | $9.31 | 2000 |
| 2023-09-29 | 9.68 | $9.29 | 3257 |
| 2023-09-28 | 9.69 | $9.53 | 916 |
| 2023-09-27 | 9.66 | $9.41 | 3007 |
| 2023-09-26 | 9.67 | $9.42 | 3511 |
| 2023-09-25 | 9.68 | $9.55 | 8936 |
| 2023-09-22 | 9.69 | $9.49 | 1659 |
| 2023-09-21 | 9.69 | $9.43 | 4406 |
| 2023-09-20 | 9.69 | $10.15 | 2276 |
| 2023-09-19 | 9.64 | $10.19 | 408 |
| 2023-09-18 | 9.57 | $10.21 | 1561 |
| 2023-09-15 | 9.52 | $10.31 | 49011 |
| 2023-09-14 | 9.47 | $10.27 | 23125 |
| 2023-09-13 | 9.42 | $9.93 | 61456 |
| 2023-09-12 | 9.40 | $9.52 | — |
| 2023-09-11 | 9.42 | $9.52 | 178 |
| 2023-09-08 | 9.43 | $9.45 | 8819 |
| 2023-09-07 | 9.46 | $9.34 | 866 |
| 2023-09-06 | 9.49 | $9.46 | 1297 |
| 2023-09-05 | 9.50 | $9.57 | 575 |
| 2023-09-01 | 9.52 | $9.51 | 112 |
| 2023-08-31 | 9.54 | $9.53 | 1384 |
| 2023-08-30 | 9.54 | $9.02 | 2222 |
| 2023-08-29 | 9.56 | $9.60 | 5160 |
| 2023-08-28 | 9.54 | $9.55 | 3345 |
| 2023-08-25 | 9.52 | $9.65 | — |
| 2023-08-24 | 9.50 | $9.65 | 75037 |
| 2023-08-23 | 9.48 | $9.40 | 133 |
| 2023-08-22 | 9.47 | $9.03 | 652 |
| 2023-08-21 | 9.48 | $8.95 | 168 |
| 2023-08-18 | 9.49 | $9.10 | 526 |
| 2023-08-17 | 9.50 | $9.29 | 301 |
| 2023-08-16 | 9.50 | $9.40 | 613 |
| 2023-08-15 | 9.46 | $9.44 | 1689 |
| 2023-08-14 | 9.42 | $9.86 | — |
| 2023-08-11 | 9.37 | $9.86 | 658 |
| 2023-08-10 | 9.31 | $10.00 | 38539 |
| 2023-08-09 | 9.26 | $9.93 | 6476 |
| 2023-08-08 | 9.17 | $9.74 | 7752 |
| 2023-08-07 | 9.10 | $9.91 | 90289 |
| 2023-08-04 | 8.99 | $9.90 | 238017 |
| 2023-08-03 | 8.88 | $9.44 | — |
| 2023-08-02 | 8.79 | $9.44 | 750 |
| 2023-08-01 | 8.70 | $9.22 | — |
| 2023-07-31 | 8.63 | $9.22 | — |
| 2023-07-28 | 8.55 | $9.22 | — |
| 2023-07-27 | 8.47 | $9.22 | — |
| 2023-07-26 | 8.38 | $9.22 | — |
| 2023-07-25 | 8.29 | $9.22 | — |
| 2023-07-24 | 8.19 | $9.22 | — |
| 2023-07-21 | 8.09 | $9.22 | — |
| 2023-07-20 | 7.99 | $9.22 | 7000 |
| 2023-07-19 | 7.90 | $8.70 | — |
| 2023-07-18 | 7.82 | $8.70 | — |
| 2023-07-17 | 7.75 | $8.70 | 200 |
| 2023-07-14 | 7.66 | $8.84 | 1300 |
| 2023-07-13 | 7.57 | $8.82 | 231 |
| 2023-07-12 | 7.47 | $8.25 | — |
| 2023-07-11 | 7.41 | $8.25 | 2000 |
| 2023-07-10 | 7.38 | $7.70 | — |
| 2023-07-07 | 7.35 | $7.70 | — |
| 2023-07-06 | 7.31 | $7.70 | 100 |
| 2023-07-05 | 7.26 | $7.69 | — |
| 2023-07-03 | 7.21 | $7.69 | — |
| 2023-06-30 | 7.16 | $7.69 | 2215 |
| 2023-06-29 | 7.12 | $7.56 | — |
| 2023-06-28 | 7.08 | $7.56 | 746 |
| 2023-06-27 | 7.04 | $7.27 | — |
| 2023-06-26 | 7.01 | $7.27 | — |
| 2023-06-23 | 6.98 | $7.27 | — |
| 2023-06-22 | 6.96 | $7.27 | — |
| 2023-06-21 | 6.93 | $7.27 | — |
| 2023-06-20 | 6.91 | $7.27 | — |
| 2023-06-16 | 6.88 | $7.27 | 915 |
| 2023-06-15 | 6.85 | $6.92 | — |
| 2023-06-14 | 6.85 | $6.92 | — |
| 2023-06-13 | 6.84 | $6.92 | — |
| 2023-06-12 | 6.83 | $6.92 | 140 |
| 2023-06-09 | 6.82 | $7.80 | 100 |
| 2023-06-08 | 6.77 | $7.09 | 760 |
| 2023-06-07 | 6.75 | $6.75 | — |
| 2023-06-06 | 6.75 | $6.75 | — |
| 2023-06-05 | 6.75 | $6.75 | — |
| 2023-06-02 | 6.75 | $6.75 | — |
| 2023-06-01 | 6.75 | $6.75 | — |
| 2023-05-31 | 6.75 | $6.75 | — |
| 2023-05-30 | 6.75 | $6.75 | — |
| 2023-05-26 | 6.78 | $6.75 | — |
| 2023-05-25 | 6.82 | $6.75 | — |
| 2023-05-24 | 6.85 | $6.75 | — |
| 2023-05-23 | 6.88 | $6.75 | — |
| 2023-05-22 | 6.91 | $6.75 | — |
| 2023-05-19 | 6.95 | $6.75 | — |
| 2023-05-18 | 6.98 | $6.75 | — |
| 2023-05-17 | 7.01 | $6.75 | — |
| 2023-05-16 | 7.04 | $6.75 | — |
| 2023-05-15 | 7.08 | $6.75 | — |
| 2023-05-12 | 7.11 | $6.75 | — |
| 2023-05-11 | 7.14 | $6.75 | — |
| 2023-05-10 | 7.17 | $6.75 | — |
| 2023-05-09 | 7.21 | $6.75 | — |
| 2023-05-08 | 7.24 | $6.75 | — |
| 2023-05-05 | 7.22 | $6.75 | — |
| 2023-05-04 | 7.21 | $6.75 | — |
| 2023-05-03 | 7.20 | $6.75 | — |
| 2023-05-02 | 7.19 | $6.75 | 1000 |
| 2023-05-01 | 7.15 | $7.40 | — |
| 2023-04-28 | 7.07 | $7.40 | — |
| 2023-04-27 | 6.99 | $7.40 | — |
| 2023-04-26 | 6.92 | $7.40 | — |
| 2023-04-25 | 6.84 | $7.40 | — |
| 2023-04-24 | 6.76 | $7.40 | — |
| 2023-04-21 | 6.68 | $7.40 | — |
| 2023-04-20 | 6.61 | $7.40 | — |
| 2023-04-19 | 6.54 | $7.40 | — |
| 2023-04-18 | 6.47 | $7.40 | — |
| 2023-04-17 | 6.40 | $7.40 | — |
| 2023-04-14 | 6.33 | $7.40 | — |
| 2023-04-13 | 6.26 | $7.40 | — |
| 2023-04-12 | 6.19 | $7.40 | — |
| 2023-04-11 | 6.13 | $7.40 | 200 |
| 2023-04-10 | 6.07 | $6.48 | — |
| 2023-04-06 | 6.08 | $6.48 | — |
| 2023-04-05 | 6.09 | $6.48 | 200 |
| 2023-04-04 | 6.10 | $6.70 | 916 |
| 2023-04-03 | 6.10 | $5.85 | — |
| 2023-03-31 | 6.14 | $5.85 | — |
| 2023-03-30 | 6.20 | $5.85 | — |
| 2023-03-29 | 6.25 | $5.85 | — |
| 2023-03-28 | 6.31 | $5.85 | — |
| 2023-03-27 | 6.37 | $5.85 | — |
| 2023-03-24 | 6.45 | $5.85 | — |
| 2023-03-23 | 6.53 | $5.85 | 110 |
| 2023-03-22 | 6.62 | $6.00 | — |
| 2023-03-21 | 6.69 | $6.00 | — |
| 2023-03-20 | 6.77 | $6.00 | — |
| 2023-03-17 | 6.84 | $6.00 | — |
| 2023-03-16 | 6.95 | $6.00 | — |
| 2023-03-15 | 7.05 | $6.00 | 101 |
| 2023-03-14 | 7.16 | $6.25 | — |
| 2023-03-13 | 7.25 | $6.25 | 4000 |
| 2023-03-10 | 7.34 | $6.66 | — |
| 2023-03-09 | 7.41 | $6.66 | — |
| 2023-03-08 | 7.48 | $6.66 | — |
| 2023-03-07 | 7.56 | $6.66 | — |
| 2023-03-06 | 7.75 | $6.66 | 400 |
| 2023-03-03 | 7.95 | $7.00 | — |
| 2023-03-02 | 8.13 | $7.00 | — |
| 2023-03-01 | 8.31 | $7.00 | 6750 |
| 2023-02-28 | 8.49 | $7.00 | 200 |
| 2023-02-27 | 8.67 | $7.50 | — |
| 2023-02-24 | 8.83 | $7.50 | — |
| 2023-02-23 | 8.63 | $7.50 | — |
| 2023-02-22 | 8.43 | $7.50 | — |
| 2023-02-21 | 8.23 | $7.50 | — |
| 2023-02-17 | 8.03 | $7.50 | 300 |
| 2023-02-16 | 7.83 | $8.10 | — |
| 2023-02-15 | 7.60 | $8.10 | — |
| 2023-02-14 | 7.37 | $8.10 | — |
| 2023-02-13 | 7.14 | $8.10 | — |
| 2023-02-10 | 6.91 | $8.10 | — |
| 2023-02-09 | 6.69 | $8.10 | — |
| 2023-02-08 | 6.46 | $8.10 | — |
| 2023-02-07 | 6.23 | $8.10 | 200 |
| 2023-02-06 | 6.00 | $10.60 | — |
| 2023-02-03 | 5.64 | $10.60 | — |
| 2023-02-02 | 5.29 | $10.60 | — |
| 2023-02-01 | 4.94 | $10.60 | — |
| 2023-01-31 | 4.58 | $10.60 | — |
| 2023-01-30 | 4.23 | $10.60 | — |
| 2023-01-27 | 3.87 | $10.60 | 400 |
| 2023-01-26 | 3.52 | $3.52 | — |
| 2023-01-25 | 3.52 | $3.52 | — |
| 2023-01-24 | 3.52 | $3.52 | — |
| 2023-01-23 | 3.52 | $3.52 | — |
| 2023-01-20 | 3.52 | $3.52 | — |
| 2023-01-19 | 3.52 | $3.52 | — |
| 2023-01-18 | 3.52 | $3.52 | — |
| 2023-01-17 | 3.52 | $3.52 | — |
| 2023-01-13 | 3.52 | $3.52 | — |
| 2023-01-12 | 3.52 | $3.52 | — |
| 2023-01-11 | 3.52 | $3.52 | — |
| 2023-01-10 | 3.52 | $3.52 | — |
| 2023-01-09 | 3.52 | $3.52 | — |
| 2023-01-06 | 3.52 | $3.52 | — |
| 2023-01-05 | 3.52 | $3.52 | — |
| 2023-01-04 | 3.52 | $3.52 | — |
| 2023-01-03 | 3.52 | $3.52 | — |
| 2022-12-30 | 3.52 | $3.52 | — |
| 2022-12-29 | 3.52 | $3.52 | — |
| 2022-12-28 | 3.52 | $3.52 | — |
| 2022-12-27 | 3.52 | $3.52 | — |
| 2022-12-23 | 3.52 | $3.52 | — |
| 2022-12-22 | 3.52 | $3.52 | — |
| 2022-12-21 | 3.52 | $3.52 | — |
| 2022-12-20 | 3.52 | $3.52 | — |
| 2022-12-19 | 3.52 | $3.52 | — |
| 2022-12-16 | 3.52 | $3.52 | — |
| 2022-12-15 | 3.52 | $3.52 | — |
| 2022-12-14 | 3.52 | $3.52 | — |
| 2022-12-13 | 3.52 | $3.52 | — |
| 2022-12-12 | 3.52 | $3.52 | — |
| 2022-12-09 | 3.52 | $3.52 | — |
| 2022-12-08 | 3.52 | $3.52 | — |
| 2022-12-07 | 3.52 | $3.52 | — |
| 2022-12-06 | 3.52 | $3.52 | — |
| 2022-12-05 | 3.52 | $3.52 | — |
| 2022-12-02 | 3.52 | $3.52 | — |
| 2022-12-01 | 3.52 | $3.52 | — |
| 2022-11-30 | 3.52 | $3.52 | — |
| 2022-11-29 | 3.52 | $3.52 | — |
| 2022-11-28 | 3.52 | $3.52 | — |
| 2022-11-25 | 3.52 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.52 | $3.52 | — |
| 2022-11-21 | 3.52 | $3.52 | — |
| 2022-11-18 | 3.52 | $3.52 | — |
| 2022-11-17 | 3.52 | $3.52 | — |
| 2022-11-16 | 3.52 | $3.52 | — |
| 2022-11-15 | 3.52 | $3.52 | — |
| 2022-11-14 | 3.52 | $3.52 | — |
| 2022-11-11 | 3.52 | $3.52 | — |
| 2022-11-10 | 3.52 | $3.52 | — |
| 2022-11-09 | 3.52 | $3.52 | — |
| 2022-11-08 | 3.52 | $3.52 | — |
| 2022-11-07 | 3.52 | $3.52 | — |
| 2022-11-04 | 3.52 | $3.52 | — |
| 2022-11-03 | 3.52 | $3.52 | — |
| 2022-11-02 | 3.52 | $3.52 | — |
| 2022-11-01 | 3.52 | $3.52 | — |
| 2022-10-31 | 3.52 | $3.52 | — |
| 2022-10-28 | 3.52 | $3.52 | — |
| 2022-10-27 | 3.52 | $3.52 | — |
| 2022-10-26 | 3.52 | $3.52 | — |
| 2022-10-25 | 3.52 | $3.52 | — |
| 2022-10-24 | 3.52 | $3.52 | — |
| 2022-10-21 | 3.52 | $3.52 | — |
| 2022-10-20 | 3.52 | $3.52 | — |
| 2022-10-19 | 3.52 | $3.52 | — |
| 2022-10-18 | 3.52 | $3.52 | — |
| 2022-10-17 | 3.52 | $3.52 | — |
| 2022-10-14 | 3.52 | $3.52 | — |
| 2022-10-13 | 3.52 | $3.52 | — |
| 2022-10-12 | 3.52 | $3.52 | — |
| 2022-10-11 | 3.52 | $3.52 | — |
| 2022-10-10 | 3.52 | $3.52 | — |
| 2022-10-07 | 3.52 | $3.52 | — |
| 2022-10-06 | 3.52 | $3.52 | — |
| 2022-10-05 | 3.52 | $3.52 | — |
| 2022-10-04 | 3.52 | $3.52 | — |
| 2022-10-03 | 3.52 | $3.52 | — |
| 2022-09-30 | 3.52 | $3.52 | — |
| 2022-09-29 | 3.52 | $3.52 | — |
| 2022-09-28 | 3.52 | $3.52 | — |
| 2022-09-27 | 3.52 | $3.52 | — |
| 2022-09-26 | 3.52 | $3.52 | — |
| 2022-09-23 | 3.52 | $3.52 | — |
| 2022-09-22 | 3.52 | $3.52 | — |
| 2022-09-21 | 3.52 | $3.52 | — |
| 2022-09-20 | 3.52 | $3.52 | — |
| 2022-09-19 | 3.52 | $3.52 | — |
| 2022-09-16 | 3.52 | $3.52 | — |
| 2022-09-15 | 3.52 | $3.52 | — |
| 2022-09-14 | 3.52 | $3.52 | — |
| 2022-09-13 | 3.52 | $3.52 | — |
| 2022-09-12 | 3.52 | $3.52 | — |
| 2022-09-09 | 3.52 | $3.52 | — |
| 2022-09-08 | 3.52 | $3.52 | — |
| 2022-09-07 | 3.52 | $3.52 | — |
| 2022-09-06 | 3.52 | $3.52 | — |
| 2022-09-02 | 3.52 | $3.52 | — |
| 2022-09-01 | 3.52 | $3.52 | — |
| 2022-08-31 | 3.52 | $3.52 | — |
| 2022-08-30 | 3.52 | $3.52 | — |
| 2022-08-29 | 3.52 | $3.52 | — |
| 2022-08-26 | 3.52 | $3.52 | — |
| 2022-08-25 | 3.52 | $3.52 | — |
| 2022-08-24 | 3.52 | $3.52 | — |
| 2022-08-23 | 3.52 | $3.52 | — |
| 2022-08-22 | 3.52 | $3.52 | — |
| 2022-08-19 | 3.52 | $3.52 | — |
| 2022-08-18 | 3.52 | $3.52 | — |
| 2022-08-17 | 3.52 | $3.52 | — |
| 2022-08-16 | 3.52 | $3.52 | — |
| 2022-08-15 | 3.52 | $3.52 | — |
| 2022-08-12 | 3.52 | $3.52 | — |
| 2022-08-11 | 3.52 | $3.52 | — |
| 2022-08-10 | 3.52 | $3.52 | — |
| 2022-08-09 | 3.52 | $3.52 | — |
| 2022-08-08 | 3.52 | $3.52 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.52 | — |
| 2022-08-03 | 3.52 | $3.52 | — |
| 2022-08-02 | 3.52 | $3.52 | — |
| 2022-08-01 | 3.52 | $3.52 | — |
| 2022-07-29 | 3.52 | $3.52 | — |
| 2022-07-28 | 3.52 | $3.52 | — |
| 2022-07-27 | 3.52 | $3.52 | — |
| 2022-07-26 | 3.52 | $3.52 | — |
| 2022-07-25 | 3.52 | $3.52 | — |
| 2022-07-22 | 3.52 | $3.52 | — |
| 2022-07-21 | 3.52 | $3.52 | — |
| 2022-07-20 | 3.52 | $3.52 | — |
| 2022-07-19 | 3.52 | $3.52 | — |
| 2022-07-18 | 3.52 | $3.52 | — |
| 2022-07-15 | 3.52 | $3.52 | — |
| 2022-07-14 | 3.52 | $3.52 | — |
| 2022-07-13 | 3.52 | $3.52 | — |
| 2022-07-12 | 3.52 | $3.52 | — |
| 2022-07-11 | 3.52 | $3.52 | — |
| 2022-07-08 | 3.52 | $3.52 | — |
| 2022-07-07 | 3.52 | $3.52 | — |
| 2022-07-06 | 3.52 | $3.52 | — |
| 2022-07-05 | 3.52 | $3.52 | — |
| 2022-07-01 | 3.52 | $3.52 | — |
| 2022-06-30 | 3.52 | $3.52 | — |
| 2022-06-29 | 3.52 | $3.52 | — |
| 2022-06-28 | 3.52 | $3.52 | — |
| 2022-06-27 | 3.52 | $3.52 | — |
| 2022-06-24 | 3.52 | $3.52 | — |
| 2022-06-23 | 3.52 | $3.52 | — |
| 2022-06-22 | 3.52 | $3.52 | — |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.52 | $3.52 | — |
| 2022-05-16 | 3.52 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.52 | $3.52 | — |
| 2022-05-11 | 3.52 | $3.52 | — |
| 2022-05-10 | 3.52 | $3.52 | — |
| 2022-05-09 | 3.52 | $3.52 | — |
| 2022-05-06 | 3.52 | $3.52 | — |
| 2022-05-05 | 3.52 | $3.52 | — |
| 2022-05-04 | 3.52 | $3.52 | — |
| 2022-05-03 | 3.52 | $3.52 | — |
| 2022-05-02 | 3.52 | $3.52 | — |
| 2022-04-29 | 3.52 | $3.52 | — |
| 2022-04-28 | 3.52 | $3.52 | — |
| 2022-04-27 | 3.52 | $3.52 | — |
| 2022-04-26 | 3.52 | $3.52 | — |
| 2022-04-25 | 3.52 | $3.52 | — |
| 2022-04-22 | 3.52 | $3.52 | — |
| 2022-04-21 | 3.52 | $3.52 | — |
| 2022-04-20 | 3.52 | $3.52 | — |
| 2022-04-19 | 3.52 | $3.52 | — |
| 2022-04-18 | 3.52 | $3.52 | — |
| 2022-04-14 | 3.52 | $3.52 | — |
| 2022-04-13 | 3.52 | $3.52 | — |
| 2022-04-12 | 3.52 | $3.52 | — |
| 2022-04-11 | 3.52 | $3.52 | — |
| 2022-04-08 | 3.52 | $3.52 | — |
| 2022-04-07 | 3.52 | $3.52 | — |
| 2022-04-06 | 3.52 | $3.52 | — |
| 2022-04-05 | 3.52 | $3.52 | — |
| 2022-04-04 | 3.52 | $3.52 | — |
| 2022-04-01 | 3.52 | $3.52 | — |
| 2022-03-31 | 3.52 | $3.52 | — |
| 2022-03-30 | 3.52 | $3.52 | — |
| 2022-03-29 | 3.52 | $3.52 | — |
| 2022-03-28 | 3.52 | $3.52 | — |
| 2022-03-25 | 3.52 | $3.52 | — |
| 2022-03-24 | 3.52 | $3.52 | — |
| 2022-03-23 | 3.52 | $3.52 | — |
| 2022-03-22 | 3.52 | $3.52 | — |
| 2022-03-21 | 3.52 | $3.52 | — |
| 2022-03-18 | 3.52 | $3.52 | — |
| 2022-03-17 | 3.52 | $3.52 | — |
| 2022-03-16 | 3.52 | $3.52 | — |
| 2022-03-15 | 3.52 | $3.52 | — |
| 2022-03-14 | 3.52 | $3.52 | — |
| 2022-03-11 | 3.52 | $3.52 | — |
| 2022-03-10 | 3.52 | $3.52 | — |
| 2022-03-09 | 3.52 | $3.52 | — |
| 2022-03-08 | 3.52 | $3.52 | — |
| 2022-03-07 | 3.52 | $3.52 | — |
| 2022-03-04 | 3.52 | $3.52 | — |
| 2022-03-03 | 3.52 | $3.52 | — |
| 2022-03-02 | 3.52 | $3.52 | — |
| 2022-03-01 | 3.52 | $3.52 | — |
| 2022-02-28 | 3.52 | $3.52 | — |
| 2022-02-25 | 3.52 | $3.52 | — |
| 2022-02-24 | 3.52 | $3.52 | — |
| 2022-02-23 | 3.52 | $3.52 | — |
| 2022-02-22 | 3.52 | $3.52 | — |
| 2022-02-18 | 3.52 | $3.52 | — |
| 2022-02-17 | 3.52 | $3.52 | — |
| 2022-02-16 | 3.52 | $3.52 | — |
| 2022-02-15 | 3.52 | $3.52 | — |
| 2022-02-14 | 3.52 | $3.52 | — |
| 2022-02-11 | 3.52 | $3.52 | — |
| 2022-02-10 | 3.52 | $3.52 | — |
| 2022-02-09 | 3.52 | $3.52 | — |
| 2022-02-08 | 3.52 | $3.52 | — |
| 2022-02-07 | 3.52 | $3.52 | — |
| 2022-02-04 | 3.52 | $3.52 | — |
| 2022-02-03 | 3.52 | $3.52 | — |
| 2022-02-02 | 3.52 | $3.52 | — |
| 2022-02-01 | 3.52 | $3.52 | — |
| 2022-01-31 | 3.52 | $3.52 | — |
| 2022-01-28 | 3.52 | $3.52 | — |
| 2022-01-27 | 3.58 | $3.52 | — |
| 2022-01-26 | 3.65 | $3.52 | — |
| 2022-01-25 | 3.71 | $3.52 | — |
| 2022-01-24 | 3.77 | $3.52 | — |
| 2022-01-21 | 3.84 | $3.52 | — |
| 2022-01-20 | 3.90 | $3.52 | — |
| 2022-01-19 | 3.96 | $3.52 | — |
| 2022-01-18 | 4.02 | $3.52 | — |
| 2022-01-14 | 4.09 | $3.52 | — |
| 2022-01-13 | 4.15 | $3.52 | — |
| 2022-01-12 | 4.21 | $3.52 | — |
| 2022-01-11 | 4.28 | $3.52 | — |
| 2022-01-10 | 4.34 | $3.52 | — |
| 2022-01-07 | 4.40 | $3.52 | — |
| 2022-01-06 | 4.47 | $3.52 | — |
| 2022-01-05 | 4.53 | $3.52 | — |
| 2022-01-04 | 4.59 | $3.52 | — |
| 2022-01-03 | 4.65 | $3.52 | — |
| 2021-12-31 | 4.72 | $3.52 | 100 |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.78 | $4.78 | — |
| 2021-12-21 | 4.78 | $4.78 | — |
| 2021-12-20 | 4.77 | $4.78 | — |
| 2021-12-17 | 4.77 | $4.78 | — |
| 2021-12-16 | 4.77 | $4.78 | — |
| 2021-12-15 | 4.77 | $4.78 | — |
| 2021-12-14 | 4.76 | $4.78 | — |
| 2021-12-13 | 4.76 | $4.78 | — |
| 2021-12-10 | 4.76 | $4.78 | — |
| 2021-12-09 | 4.76 | $4.78 | — |
| 2021-12-08 | 4.75 | $4.78 | — |
| 2021-12-07 | 4.75 | $4.78 | — |
| 2021-12-06 | 4.75 | $4.78 | — |
| 2021-12-03 | 4.75 | $4.78 | — |
| 2021-12-02 | 4.74 | $4.78 | — |
| 2021-12-01 | 4.74 | $4.78 | — |
| 2021-11-30 | 4.74 | $4.78 | — |
| 2021-11-29 | 4.74 | $4.78 | — |
| 2021-11-26 | 4.73 | $4.78 | 500 |
| 2021-11-24 | 4.73 | $4.73 | — |
| 2021-11-23 | 4.73 | $4.73 | — |
| 2021-11-22 | 4.73 | $4.73 | — |
| 2021-11-19 | 4.73 | $4.73 | — |
| 2021-11-18 | 4.73 | $4.73 | — |
| 2021-11-17 | 4.74 | $4.73 | — |
| 2021-11-16 | 4.74 | $4.73 | — |
| 2021-11-15 | 4.74 | $4.73 | — |
| 2021-11-12 | 4.75 | $4.73 | — |
| 2021-11-11 | 4.75 | $4.73 | — |
| 2021-11-10 | 4.75 | $4.73 | — |
| 2021-11-09 | 4.76 | $4.73 | — |
| 2021-11-08 | 4.76 | $4.73 | — |
| 2021-11-05 | 4.77 | $4.73 | — |
| 2021-11-04 | 4.77 | $4.73 | — |
| 2021-11-03 | 4.77 | $4.73 | — |
| 2021-11-02 | 4.78 | $4.73 | — |
| 2021-11-01 | 4.78 | $4.73 | — |
| 2021-10-29 | 4.79 | $4.73 | — |
| 2021-10-28 | 5.42 | $4.73 | — |
| 2021-10-27 | 6.06 | $4.73 | — |
| 2021-10-26 | 6.69 | $4.73 | — |
| 2021-10-25 | 7.33 | $4.73 | — |
| 2021-10-22 | 7.96 | $4.73 | 500 |
| 2021-10-21 | 8.60 | $4.87 | 200 |
| 2021-10-20 | 9.23 | $4.80 | — |
| 2021-10-19 | 9.86 | $4.80 | — |
| 2021-10-18 | 10.49 | $4.80 | — |
| 2021-10-15 | 11.12 | $4.80 | — |
| 2021-10-14 | 11.75 | $4.80 | — |
| 2021-10-13 | 12.39 | $4.80 | — |
| 2021-10-12 | 13.02 | $4.80 | — |
| 2021-10-11 | 13.65 | $4.80 | — |
| 2021-10-08 | 14.28 | $4.80 | — |
| 2021-10-07 | 14.91 | $4.80 | — |
| 2021-10-06 | 15.55 | $4.80 | — |
| 2021-10-05 | 16.18 | $4.80 | 700 |
| 2021-10-04 | 16.81 | $4.85 | 2000 |
| 2021-10-01 | 17.44 | $17.44 | — |
| 2021-09-30 | 17.44 | $17.44 | — |
| 2021-09-29 | 17.44 | $17.44 | — |
| 2021-09-28 | 17.44 | $17.44 | — |
| 2021-09-27 | 17.44 | $17.44 | — |
| 2021-09-24 | 17.44 | $17.44 | — |
| 2021-09-23 | 17.44 | $17.44 | — |
| 2021-09-22 | 17.44 | $17.44 | — |
| 2021-09-21 | 17.44 | $17.44 | — |
| 2021-09-20 | 17.44 | $17.44 | — |
| 2021-09-17 | 17.44 | $17.44 | — |
| 2021-09-16 | 17.44 | $17.44 | — |
| 2021-09-15 | 17.44 | $17.44 | — |
| 2021-09-14 | 17.44 | $17.44 | — |
| 2021-09-13 | 17.44 | $17.44 | — |
| 2021-09-10 | 17.44 | $17.44 | — |
| 2021-09-09 | 17.44 | $17.44 | — |
| 2021-09-08 | 17.44 | $17.44 | — |
| 2021-09-07 | 17.44 | $17.44 | — |
| 2021-09-03 | 17.44 | $17.44 | — |
| 2021-09-02 | 17.44 | $17.44 | — |
| 2021-09-01 | 17.44 | $17.44 | — |
| 2021-08-31 | 17.44 | $17.44 | — |
| 2021-08-30 | 17.44 | $17.44 | — |
| 2021-08-27 | 17.44 | $17.44 | — |
| 2021-08-26 | 17.44 | $17.44 | — |
| 2021-08-25 | 17.44 | $17.44 | — |
| 2021-08-24 | 17.44 | $17.44 | — |
| 2021-08-23 | 17.44 | $17.44 | — |
| 2021-08-20 | 17.44 | $17.44 | — |
| 2021-08-19 | 17.44 | $17.44 | — |
| 2021-08-18 | 17.44 | $17.44 | — |
| 2021-08-17 | 17.44 | $17.44 | — |
| 2021-08-16 | 17.44 | $17.44 | — |
| 2021-08-13 | 17.44 | $17.44 | — |
| 2021-08-12 | 17.44 | $17.44 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.42
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
7.56
Maximum
17.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.42 | $11.22 | 18790 |
| 2026-08-06 | 11.44 | $11.65 | 15545 |
| 2026-08-05 | 11.42 | $11.84 | 8921 |
| 2026-08-04 | 11.37 | $11.33 | 25809 |
| 2026-08-03 | 11.38 | $11.55 | 17110 |
| 2026-07-31 | 11.36 | $11.97 | 16292 |
| 2026-07-30 | 11.29 | $11.81 | 8453 |
| 2026-07-29 | 11.24 | $11.40 | 91369 |
| 2026-07-28 | 11.22 | $11.06 | 16234 |
| 2026-07-27 | 11.24 | $10.89 | 19305 |
| 2026-07-24 | 11.28 | $11.51 | 7370 |
| 2026-07-23 | 11.25 | $11.94 | 38369 |
| 2026-07-22 | 11.18 | $11.84 | 9991 |
| 2026-07-21 | 11.11 | $11.59 | 8320 |
| 2026-07-20 | 11.06 | $11.38 | 17700 |
| 2026-07-17 | 11.03 | $11.30 | 16650 |
| 2026-07-16 | 11.00 | $11.30 | 10434 |
| 2026-07-15 | 10.97 | $11.21 | 28981 |
| 2026-07-14 | 10.94 | $11.24 | 78060 |
| 2026-07-13 | 10.91 | $11.16 | 100930 |
| 2026-07-10 | 10.88 | $10.85 | 9056 |
| 2026-07-09 | 10.89 | $10.70 | 23458 |
| 2026-07-08 | 10.91 | $10.93 | 15156 |
| 2026-07-07 | 10.90 | $10.76 | 65438 |
| 2026-07-06 | 10.92 | $10.31 | 95255 |
| 2026-07-02 | 10.98 | $9.90 | 29183 |
| 2026-07-01 | 11.10 | $9.97 | 55378 |
| 2026-06-30 | 11.22 | $9.91 | 22572 |
| 2026-06-29 | 11.35 | $10.64 | 24866 |
| 2026-06-26 | 11.43 | $10.06 | 20644 |
| 2026-06-25 | 11.57 | $10.33 | 35322 |
| 2026-06-24 | 11.71 | $10.34 | 42791 |
| 2026-06-23 | 11.85 | $10.92 | 37819 |
| 2026-06-22 | 11.95 | $10.84 | 161762 |
| 2026-06-18 | 12.06 | $10.86 | 123744 |
| 2026-06-17 | 12.19 | $11.15 | 52930 |
| 2026-06-16 | 12.30 | $10.94 | 21546 |
| 2026-06-15 | 12.44 | $10.95 | 21464 |
| 2026-06-12 | 12.60 | $12.38 | 20186 |
| 2026-06-11 | 12.62 | $11.98 | 12147 |
| 2026-06-10 | 12.69 | $12.18 | 12977 |
| 2026-06-09 | 12.74 | $12.73 | 36716 |
| 2026-06-08 | 12.75 | $12.07 | 21901 |
| 2026-06-05 | 12.82 | $11.86 | 11646 |
| 2026-06-04 | 12.92 | $12.39 | 11335 |
| 2026-06-03 | 12.97 | $12.27 | 13485 |
| 2026-06-02 | 13.05 | $12.25 | 48579 |
| 2026-06-01 | 13.13 | $12.39 | 234260 |
| 2026-05-29 | 13.21 | $12.74 | 65246 |
| 2026-05-28 | 13.26 | $12.48 | 387742 |
| 2026-05-27 | 13.34 | $12.50 | 19722 |
| 2026-05-26 | 13.43 | $12.90 | 14632 |
| 2026-05-22 | 13.49 | $14.05 | 14690 |
| 2026-05-21 | 13.43 | $13.94 | 12599 |
| 2026-05-20 | 13.37 | $13.71 | 7373 |
| 2026-05-19 | 13.34 | $13.96 | 9460 |
| 2026-05-18 | 13.27 | $13.87 | 10332 |
| 2026-05-15 | 13.21 | $13.60 | 111864 |
| 2026-05-14 | 13.17 | $13.50 | 18451 |
| 2026-05-13 | 13.13 | $13.04 | 14255 |
| 2026-05-12 | 13.14 | $13.26 | 13314 |
| 2026-05-11 | 13.13 | $13.01 | 12204 |
| 2026-05-08 | 13.14 | $12.93 | 11314 |
| 2026-05-07 | 13.16 | $13.13 | 11028 |
| 2026-05-06 | 13.17 | $13.54 | 10545 |
| 2026-05-05 | 13.13 | $14.09 | 9496 |
| 2026-05-04 | 13.02 | $14.37 | 5956 |
| 2026-05-01 | 12.88 | $13.25 | 4423 |
| 2026-04-30 | 12.84 | $13.69 | 14269 |
| 2026-04-29 | 12.75 | $13.30 | 9183 |
| 2026-04-28 | 12.70 | $12.96 | 8807 |
| 2026-04-27 | 12.67 | $13.29 | 16949 |
| 2026-04-24 | 12.60 | $12.45 | 8484 |
| 2026-04-23 | 12.62 | $12.26 | 9743 |
| 2026-04-22 | 12.66 | $12.42 | 113945 |
| 2026-04-21 | 12.68 | $12.65 | 9240 |
| 2026-04-20 | 12.69 | $12.36 | 6254 |
| 2026-04-17 | 12.72 | $12.28 | 44251 |
| 2026-04-16 | 12.77 | $12.86 | 5347 |
| 2026-04-15 | 12.76 | $12.60 | 8653 |
| 2026-04-14 | 12.77 | $13.05 | 7163 |
| 2026-04-13 | 12.75 | $13.26 | 13175 |
| 2026-04-10 | 12.69 | $12.39 | 6085 |
| 2026-04-09 | 12.72 | $12.71 | 24734 |
| 2026-04-08 | 12.72 | $12.55 | 15197 |
| 2026-04-07 | 12.74 | $13.27 | 9976 |
| 2026-04-06 | 12.69 | $13.51 | 7904 |
| 2026-04-02 | 12.60 | $13.08 | 20940 |
| 2026-04-01 | 12.55 | $13.02 | 31880 |
| 2026-03-31 | 12.50 | $12.86 | 21925 |
| 2026-03-30 | 12.46 | $13.87 | 31789 |
| 2026-03-27 | 12.32 | $13.97 | 13723 |
| 2026-03-26 | 12.14 | $13.97 | 8569 |
| 2026-03-25 | 11.95 | $13.77 | 60396 |
| 2026-03-24 | 11.76 | $12.94 | 45477 |
| 2026-03-23 | 11.63 | $12.89 | 15834 |
| 2026-03-20 | 11.50 | $12.98 | 9554 |
| 2026-03-19 | 11.35 | $12.99 | 15646 |
| 2026-03-18 | 11.17 | $12.81 | 18153 |
| 2026-03-17 | 11.00 | $12.19 | 53683 |
| 2026-03-16 | 10.87 | $11.47 | 202367 |
| 2026-03-13 | 10.81 | $10.87 | 1.6M |
| 2026-03-12 | 10.81 | $11.38 | 158214 |
| 2026-03-11 | 10.74 | $11.82 | 16932 |
| 2026-03-10 | 10.63 | $11.38 | 51626 |
| 2026-03-09 | 10.55 | $11.60 | 22013 |
| 2026-03-06 | 10.44 | $11.64 | 25027 |
| 2026-03-05 | 10.32 | $11.11 | 1.8M |
| 2026-03-04 | 10.23 | $10.66 | 923 |
| 2026-03-03 | 10.19 | $10.43 | 8302 |
| 2026-03-02 | 10.16 | $11.04 | 4282 |
| 2026-02-27 | 10.07 | $10.36 | 6469 |
| 2026-02-26 | 10.04 | $10.21 | 8400 |
| 2026-02-25 | 10.02 | $10.41 | 18092 |
| 2026-02-24 | 9.98 | $10.50 | 208119 |
| 2026-02-23 | 9.93 | $10.29 | 5275 |
| 2026-02-20 | 9.89 | $10.60 | 3060 |
| 2026-02-19 | 9.81 | $10.91 | 15268 |
| 2026-02-18 | 9.70 | $10.45 | 44028 |
| 2026-02-17 | 9.62 | $11.00 | 3282 |
| 2026-02-13 | 9.47 | $10.33 | 26952 |
| 2026-02-12 | 9.38 | $9.78 | 11816 |
| 2026-02-11 | 9.34 | $10.44 | 149751 |
| 2026-02-10 | 9.23 | $9.90 | 3544 |
| 2026-02-09 | 9.15 | $9.84 | 9815 |
| 2026-02-06 | 9.08 | $9.74 | 372005 |
| 2026-02-05 | 9.01 | $9.64 | 591160 |
| 2026-02-04 | 8.95 | $9.53 | 4402 |
| 2026-02-03 | 8.89 | $9.80 | 1099 |
| 2026-02-02 | 8.79 | $9.53 | 3021 |
| 2026-01-30 | 8.71 | $9.64 | 4076 |
| 2026-01-29 | 8.61 | $9.90 | 565 |
| 2026-01-28 | 8.48 | $9.50 | 505 |
| 2026-01-27 | 8.37 | $9.50 | 980 |
| 2026-01-26 | 8.25 | $9.35 | 113 |
| 2026-01-23 | 8.14 | $9.50 | 3108 |
| 2026-01-22 | 7.99 | $9.04 | 3273 |
| 2026-01-21 | 7.88 | $8.67 | 433 |
| 2026-01-20 | 7.80 | $8.45 | 276 |
| 2026-01-16 | 7.73 | $8.27 | 2061 |
| 2026-01-15 | 7.68 | $8.14 | 490849 |
| 2026-01-14 | 7.63 | $8.18 | 6215 |
| 2026-01-13 | 7.57 | $8.00 | 500 |
| 2026-01-12 | 7.52 | $8.00 | 808 |
| 2026-01-09 | 7.47 | $7.95 | 3413 |
| 2026-01-08 | 7.42 | $7.74 | 3413 |
| 2026-01-07 | 7.39 | $7.67 | 3413 |
| 2026-01-06 | 7.36 | $7.67 | 121 |
| 2026-01-05 | 7.33 | $7.55 | 4900 |
| 2026-01-02 | 7.31 | $7.62 | 1255 |
| 2025-12-31 | 7.27 | $7.62 | 3128 |
| 2025-12-30 | 7.24 | $7.50 | 1218 |
| 2025-12-29 | 7.21 | $7.44 | 1218 |
| 2025-12-26 | 7.18 | $7.15 | 438 |
| 2025-12-24 | 7.19 | $7.04 | — |
| 2025-12-23 | 7.20 | $7.04 | 770 |
| 2025-12-22 | 7.22 | $7.00 | 657 |
| 2025-12-19 | 7.24 | $7.06 | 585 |
| 2025-12-18 | 7.26 | $7.10 | 2600 |
| 2025-12-17 | 7.28 | $7.08 | 2600 |
| 2025-12-16 | 7.30 | $7.24 | 2749 |
| 2025-12-15 | 7.31 | $7.29 | 3030 |
| 2025-12-12 | 7.31 | $7.31 | 5062 |
| 2025-12-11 | 7.31 | $7.22 | 1269 |
| 2025-12-10 | 7.32 | $7.55 | 2448 |
| 2025-12-09 | 7.30 | $7.27 | 3069 |
| 2025-12-08 | 7.30 | $7.29 | 1488 |
| 2025-12-05 | 7.30 | $7.24 | 1472 |
| 2025-12-04 | 7.31 | $7.45 | 17487 |
| 2025-12-03 | 7.29 | $7.01 | 1441 |
| 2025-12-02 | 7.32 | $7.02 | 1441 |
| 2025-12-01 | 7.35 | $7.00 | 8388 |
| 2025-11-28 | 7.39 | $7.28 | 1000 |
| 2025-11-26 | 7.40 | $7.29 | 1000 |
| 2025-11-25 | 7.41 | $7.51 | — |
| 2025-11-24 | 7.40 | $7.52 | 1000 |
| 2025-11-21 | 7.39 | $7.26 | 1075 |
| 2025-11-20 | 7.41 | $7.70 | 10000 |
| 2025-11-19 | 7.38 | $7.50 | 20182 |
| 2025-11-18 | 7.36 | $7.56 | 1228 |
| 2025-11-17 | 7.34 | $7.79 | 287 |
| 2025-11-14 | 7.30 | $8.09 | 375 |
| 2025-11-13 | 7.21 | $8.00 | 400 |
| 2025-11-12 | 7.13 | $7.37 | 8754 |
| 2025-11-11 | 7.10 | $7.49 | 7400 |
| 2025-11-10 | 7.06 | $7.60 | 249 |
| 2025-11-07 | 7.01 | $7.26 | 734 |
| 2025-11-06 | 6.98 | $7.34 | 276204 |
| 2025-11-05 | 6.94 | $7.09 | 1030 |
| 2025-11-04 | 6.92 | $6.65 | 1245 |
| 2025-11-03 | 6.95 | $6.65 | 1993 |
| 2025-10-31 | 6.99 | $6.89 | 2680 |
| 2025-10-30 | 7.00 | $7.20 | 6061 |
| 2025-10-29 | 6.97 | $6.83 | 289 |
| 2025-10-28 | 6.99 | $6.60 | 1268 |
| 2025-10-27 | 7.03 | $7.11 | 1780 |
| 2025-10-24 | 7.02 | $7.17 | — |
| 2025-10-23 | 7.01 | $7.17 | 366 |
| 2025-10-22 | 6.99 | $6.82 | 3375 |
| 2025-10-21 | 7.01 | $6.60 | 835 |
| 2025-10-20 | 7.05 | $7.13 | 1930 |
| 2025-10-17 | 7.04 | $7.21 | 4394 |
| 2025-10-16 | 7.02 | $6.55 | 1394 |
| 2025-10-15 | 7.07 | $6.96 | 1588 |
| 2025-10-14 | 7.09 | $6.77 | 275 |
| 2025-10-13 | 7.12 | $6.89 | 868 |
| 2025-10-10 | 7.14 | $6.55 | 6108 |
| 2025-10-09 | 7.21 | $6.97 | — |
| 2025-10-08 | 7.23 | $6.97 | 17030 |
| 2025-10-07 | 7.26 | $7.14 | 322 |
| 2025-10-06 | 7.27 | $7.19 | 264 |
| 2025-10-03 | 7.28 | $7.41 | 1052 |
| 2025-10-02 | 7.27 | $7.10 | 1453 |
| 2025-10-01 | 7.28 | $7.10 | — |
| 2025-09-30 | 7.30 | $7.10 | 7549 |
| 2025-09-29 | 7.32 | $7.33 | 422000 |
| 2025-09-26 | 7.32 | $7.21 | 201736 |
| 2025-09-25 | 7.33 | $7.46 | — |
| 2025-09-24 | 7.32 | $7.46 | 1926 |
| 2025-09-23 | 7.31 | $7.36 | 3576 |
| 2025-09-22 | 7.30 | $7.33 | 1193 |
| 2025-09-19 | 7.30 | $7.53 | 1504 |
| 2025-09-18 | 7.27 | $7.53 | 899 |
| 2025-09-17 | 7.25 | $7.50 | 512 |
| 2025-09-16 | 7.22 | $7.70 | 978 |
| 2025-09-15 | 7.17 | $7.07 | 376 |
| 2025-09-12 | 7.18 | $7.28 | 18740 |
| 2025-09-11 | 7.17 | $7.40 | 928 |
| 2025-09-10 | 7.15 | $7.00 | 3521 |
| 2025-09-09 | 7.16 | $7.08 | 3822 |
| 2025-09-08 | 7.17 | $6.90 | 3116 |
| 2025-09-05 | 7.20 | $6.88 | — |
| 2025-09-04 | 7.23 | $6.88 | 260204 |
| 2025-09-03 | 7.27 | $6.90 | 250657 |
| 2025-09-02 | 7.31 | $6.95 | 206153 |
| 2025-08-29 | 7.35 | $7.10 | 9096 |
| 2025-08-28 | 7.37 | $7.02 | 1516 |
| 2025-08-27 | 7.41 | $7.53 | 585 |
| 2025-08-26 | 7.39 | $7.44 | 450 |
| 2025-08-25 | 7.39 | $7.24 | 158 |
| 2025-08-22 | 7.41 | $7.07 | 486 |
| 2025-08-21 | 7.44 | $7.08 | 1208 |
| 2025-08-20 | 7.48 | $7.40 | 637 |
| 2025-08-19 | 7.49 | $7.00 | 1600 |
| 2025-08-18 | 7.54 | $6.85 | 147800 |
| 2025-08-15 | 7.61 | $7.42 | — |
| 2025-08-14 | 7.63 | $7.42 | 356 |
| 2025-08-13 | 7.65 | $7.11 | 231 |
| 2025-08-12 | 7.71 | $7.66 | — |
| 2025-08-11 | 7.72 | $7.66 | 3859 |
| 2025-08-08 | 7.72 | $7.88 | — |
| 2025-08-07 | 7.71 | $7.88 | 1260 |
| 2025-08-06 | 7.69 | $7.91 | 136100 |
| 2025-08-05 | 7.66 | $7.20 | 1090 |
| 2025-08-04 | 7.71 | $7.18 | 1905 |
| 2025-08-01 | 7.77 | $7.95 | 317 |
| 2025-07-31 | 7.75 | $7.70 | — |
| 2025-07-30 | 7.76 | $7.70 | 789 |
| 2025-07-29 | 7.76 | $7.63 | 74826 |
| 2025-07-28 | 7.77 | $7.43 | 60587 |
| 2025-07-25 | 7.81 | $7.72 | 1661 |
| 2025-07-24 | 7.82 | $7.63 | 1525 |
| 2025-07-23 | 7.84 | $8.11 | 146648 |
| 2025-07-22 | 7.81 | $7.72 | 40065 |
| 2025-07-21 | 7.82 | $7.72 | 240000 |
| 2025-07-18 | 7.83 | $7.79 | 126000 |
| 2025-07-17 | 7.84 | $7.83 | 265500 |
| 2025-07-16 | 7.84 | $7.63 | 200000 |
| 2025-07-15 | 7.86 | $7.74 | 500 |
| 2025-07-14 | 7.87 | $7.74 | 500 |
| 2025-07-11 | 7.89 | $7.74 | 500 |
| 2025-07-10 | 7.90 | $8.11 | — |
| 2025-07-09 | 7.88 | $8.11 | 500 |
| 2025-07-08 | 7.85 | $8.11 | 500 |
| 2025-07-07 | 7.83 | $8.11 | 500 |
| 2025-07-03 | 7.80 | $8.11 | — |
| 2025-07-02 | 7.77 | $8.11 | 500 |
| 2025-07-01 | 7.73 | $8.11 | — |
| 2025-06-30 | 7.69 | $8.11 | 500 |
| 2025-06-27 | 7.64 | $7.59 | 16700 |
| 2025-06-26 | 7.65 | $7.75 | — |
| 2025-06-25 | 7.64 | $7.75 | — |
| 2025-06-24 | 7.63 | $7.75 | 320 |
| 2025-06-23 | 7.62 | $8.00 | 6111 |
| 2025-06-20 | 7.58 | $8.37 | 18 |
| 2025-06-18 | 7.49 | $8.37 | 100 |
| 2025-06-17 | 7.40 | $7.95 | — |
| 2025-06-16 | 7.34 | $7.95 | — |
| 2025-06-13 | 7.28 | $7.95 | 1129 |
| 2025-06-12 | 7.21 | $7.90 | 6200 |
| 2025-06-11 | 7.13 | $7.74 | 210 |
| 2025-06-10 | 7.07 | $7.49 | — |
| 2025-06-09 | 7.03 | $7.49 | — |
| 2025-06-06 | 6.98 | $7.49 | 100 |
| 2025-06-05 | 6.92 | $7.41 | 168 |
| 2025-06-04 | 6.87 | $7.28 | 1346 |
| 2025-06-03 | 6.83 | $7.22 | 5260 |
| 2025-06-02 | 6.79 | $7.40 | 2368 |
| 2025-05-30 | 6.72 | $6.92 | — |
| 2025-05-29 | 6.70 | $6.92 | 446 |
| 2025-05-28 | 6.68 | $6.80 | 239 |
| 2025-05-27 | 6.67 | $6.90 | 1600 |
| 2025-05-23 | 6.64 | $6.87 | — |
| 2025-05-22 | 6.62 | $6.87 | 150 |
| 2025-05-21 | 6.59 | $6.95 | 134 |
| 2025-05-20 | 6.55 | $6.89 | — |
| 2025-05-19 | 6.52 | $6.89 | 1500 |
| 2025-05-16 | 6.48 | $6.85 | 2368 |
| 2025-05-15 | 6.44 | $6.80 | 311280 |
| 2025-05-14 | 6.40 | $6.93 | 1898 |
| 2025-05-13 | 6.35 | $7.00 | 3431 |
| 2025-05-12 | 6.28 | $6.69 | 631 |
| 2025-05-09 | 6.23 | $6.48 | 2720 |
| 2025-05-08 | 6.21 | $6.48 | 1583 |
| 2025-05-07 | 6.18 | $6.40 | 255 |
| 2025-05-06 | 6.16 | $6.45 | 1035 |
| 2025-05-05 | 6.12 | $6.17 | 1100 |
| 2025-05-02 | 6.12 | $6.21 | 2222 |
| 2025-05-01 | 6.11 | $6.15 | 8556 |
| 2025-04-30 | 6.11 | $6.00 | 1109 |
| 2025-04-29 | 6.12 | $6.07 | 1314 |
| 2025-04-28 | 6.12 | $6.09 | 1879 |
| 2025-04-25 | 6.13 | $6.11 | 5282 |
| 2025-04-24 | 6.13 | $6.29 | 1009 |
| 2025-04-23 | 6.11 | $6.00 | 475 |
| 2025-04-22 | 6.12 | $5.88 | — |
| 2025-04-21 | 6.15 | $5.88 | 3428 |
| 2025-04-17 | 6.18 | $6.00 | 779 |
| 2025-04-16 | 6.19 | $5.56 | 6153 |
| 2025-04-15 | 6.26 | $5.90 | 6346 |
| 2025-04-14 | 6.30 | $5.69 | 1561 |
| 2025-04-11 | 6.36 | $5.85 | 100 |
| 2025-04-10 | 6.42 | $5.70 | 1813 |
| 2025-04-09 | 6.49 | $5.78 | 5144 |
| 2025-04-08 | 6.57 | $5.73 | 6958 |
| 2025-04-07 | 6.66 | $5.92 | 744 |
| 2025-04-04 | 6.73 | $5.71 | 13050 |
| 2025-04-03 | 6.84 | $6.77 | 269 |
| 2025-04-02 | 6.85 | $7.10 | 705 |
| 2025-04-01 | 6.82 | $6.90 | 2521 |
| 2025-03-31 | 6.81 | $7.05 | 2623 |
| 2025-03-28 | 6.79 | $6.92 | 167 |
| 2025-03-27 | 6.77 | $6.86 | 2627 |
| 2025-03-26 | 6.76 | $6.91 | 25287 |
| 2025-03-25 | 6.75 | $6.80 | 755 |
| 2025-03-24 | 6.74 | $6.79 | 57304 |
| 2025-03-21 | 6.74 | $6.80 | 202 |
| 2025-03-20 | 6.73 | $6.78 | 752 |
| 2025-03-19 | 6.73 | $6.86 | 74938 |
| 2025-03-18 | 6.71 | $6.93 | 285 |
| 2025-03-17 | 6.69 | $6.93 | 285 |
| 2025-03-14 | 6.67 | $6.93 | 10190 |
| 2025-03-13 | 6.64 | $6.35 | 11131 |
| 2025-03-12 | 6.67 | $6.38 | — |
| 2025-03-11 | 6.70 | $6.38 | 2675 |
| 2025-03-10 | 6.73 | $6.50 | 16785 |
| 2025-03-07 | 6.76 | $6.47 | 336 |
| 2025-03-06 | 6.79 | $7.02 | 1455 |
| 2025-03-05 | 6.76 | $6.40 | 1371 |
| 2025-03-04 | 6.80 | $6.55 | 7023 |
| 2025-03-03 | 6.83 | $6.98 | 630 |
| 2025-02-28 | 6.81 | $6.60 | 1172 |
| 2025-02-27 | 6.83 | $6.66 | 8869 |
| 2025-02-26 | 6.85 | $6.40 | 1140 |
| 2025-02-25 | 6.90 | $6.65 | 40867 |
| 2025-02-24 | 6.92 | $6.50 | 6280 |
| 2025-02-21 | 6.97 | $6.95 | 885 |
| 2025-02-20 | 6.97 | $6.89 | 1387 |
| 2025-02-19 | 6.98 | $6.88 | 1250 |
| 2025-02-18 | 6.99 | $6.86 | 2914 |
| 2025-02-14 | 7.00 | $6.92 | 19555 |
| 2025-02-13 | 7.01 | $6.70 | 1012 |
| 2025-02-12 | 7.05 | $7.10 | 12131 |
| 2025-02-11 | 7.04 | $6.94 | 1194 |
| 2025-02-10 | 7.05 | $6.94 | 331 |
| 2025-02-07 | 7.06 | $6.87 | 1255 |
| 2025-02-06 | 7.08 | $7.16 | — |
| 2025-02-05 | 7.08 | $7.16 | 40516 |
| 2025-02-04 | 7.07 | $7.11 | 2507 |
| 2025-02-03 | 7.06 | $6.98 | 7619 |
| 2025-01-31 | 7.07 | $7.06 | 5794 |
| 2025-01-30 | 7.07 | $7.56 | 11838 |
| 2025-01-29 | 7.02 | $7.05 | 247 |
| 2025-01-28 | 7.02 | $7.15 | 925 |
| 2025-01-27 | 7.00 | $7.06 | 3515 |
| 2025-01-24 | 7.00 | $7.00 | 3533 |
| 2025-01-23 | 7.00 | $7.10 | 4200 |
| 2025-01-22 | 6.99 | $7.09 | 17237 |
| 2025-01-21 | 6.98 | $7.10 | 6809 |
| 2025-01-17 | 6.96 | $7.10 | 15759 |
| 2025-01-16 | 6.95 | $7.07 | 20351 |
| 2025-01-15 | 6.93 | $7.43 | 587 |
| 2025-01-14 | 6.88 | $7.38 | 4114 |
| 2025-01-13 | 6.83 | $7.26 | 718 |
| 2025-01-10 | 6.78 | $7.07 | 74724 |
| 2025-01-08 | 6.75 | $6.81 | 10506 |
| 2025-01-07 | 6.75 | $6.81 | 579 |
| 2025-01-06 | 6.74 | $6.80 | 17911 |
| 2025-01-03 | 6.74 | $6.76 | 58478 |
| 2025-01-02 | 6.73 | $6.65 | 190 |
| 2024-12-31 | 6.74 | $6.65 | 13981 |
| 2024-12-30 | 6.75 | $6.62 | 11573 |
| 2024-12-27 | 6.77 | $6.77 | 1472 |
| 2024-12-26 | 6.77 | $6.77 | 3068 |
| 2024-12-24 | 6.77 | $6.43 | 700 |
| 2024-12-23 | 6.80 | $6.41 | 11990 |
| 2024-12-20 | 6.84 | $6.82 | 1767 |
| 2024-12-19 | 6.84 | $6.68 | 1767 |
| 2024-12-18 | 6.86 | $6.32 | 4203 |
| 2024-12-17 | 6.92 | $6.89 | 14304 |
| 2024-12-16 | 6.92 | $6.80 | 16767 |
| 2024-12-13 | 6.93 | $7.00 | 452 |
| 2024-12-12 | 6.93 | $6.92 | 3566 |
| 2024-12-11 | 6.93 | $7.29 | 15593 |
| 2024-12-10 | 6.89 | $6.74 | 14146 |
| 2024-12-09 | 6.91 | $6.49 | 3848 |
| 2024-12-06 | 6.95 | $7.00 | 256 |
| 2024-12-05 | 6.94 | $6.71 | 5971 |
| 2024-12-04 | 6.97 | $6.43 | 5871 |
| 2024-12-03 | 7.03 | $6.68 | 48712 |
| 2024-12-02 | 7.06 | $7.03 | — |
| 2024-11-29 | 7.07 | $7.03 | 34946 |
| 2024-11-27 | 7.07 | $6.80 | 7250 |
| 2024-11-26 | 7.10 | $6.91 | 760 |
| 2024-11-25 | 7.12 | $6.97 | 6862 |
| 2024-11-22 | 7.13 | $6.90 | 7367 |
| 2024-11-21 | 7.16 | $6.93 | 3603 |
| 2024-11-20 | 7.18 | $7.03 | 619 |
| 2024-11-19 | 7.20 | $6.95 | 2041 |
| 2024-11-18 | 7.22 | $7.05 | 8458 |
| 2024-11-15 | 7.24 | $7.16 | 3230 |
| 2024-11-14 | 7.25 | $7.20 | 698 |
| 2024-11-13 | 7.26 | $6.90 | 897 |
| 2024-11-12 | 7.30 | $7.00 | 517 |
| 2024-11-11 | 7.33 | $7.06 | 4620 |
| 2024-11-08 | 7.35 | $6.88 | 658 |
| 2024-11-07 | 7.40 | $7.09 | 763 |
| 2024-11-06 | 7.44 | $7.15 | 384 |
| 2024-11-05 | 7.47 | $7.05 | 692 |
| 2024-11-04 | 7.51 | $7.28 | 1260 |
| 2024-11-01 | 7.54 | $6.91 | 1578 |
| 2024-10-31 | 7.60 | $7.22 | 212 |
| 2024-10-30 | 7.64 | $7.22 | 279 |
| 2024-10-29 | 7.69 | $7.34 | 710 |
| 2024-10-28 | 7.72 | $7.17 | 2080 |
| 2024-10-25 | 7.78 | $7.24 | 7342 |
| 2024-10-24 | 7.84 | $7.24 | 12954 |
| 2024-10-23 | 7.90 | $7.07 | 2690 |
| 2024-10-22 | 7.99 | $7.87 | 16115 |
| 2024-10-21 | 8.00 | $7.69 | 2598 |
| 2024-10-18 | 8.03 | $8.05 | — |
| 2024-10-17 | 8.03 | $8.05 | 3955 |
| 2024-10-16 | 8.03 | $8.00 | — |
| 2024-10-15 | 8.03 | $8.00 | 300 |
| 2024-10-14 | 8.04 | $8.00 | 300 |
| 2024-10-11 | 8.04 | $8.00 | 1566 |
| 2024-10-10 | 8.04 | $7.94 | 1285 |
| 2024-10-09 | 8.06 | $7.75 | 18667 |
| 2024-10-08 | 8.09 | $7.98 | 161 |
| 2024-10-07 | 8.10 | $8.08 | 598 |
| 2024-10-04 | 8.10 | $8.38 | 272 |
| 2024-10-03 | 8.07 | $8.24 | 178 |
| 2024-10-02 | 8.05 | $8.00 | 100 |
| 2024-10-01 | 8.06 | $8.00 | 166 |
| 2024-09-30 | 8.07 | $7.90 | 198 |
| 2024-09-27 | 8.08 | $8.28 | 1543 |
| 2024-09-26 | 8.06 | $8.20 | 183 |
| 2024-09-25 | 8.05 | $8.21 | 1886 |
| 2024-09-24 | 8.03 | $8.09 | 200 |
| 2024-09-23 | 8.02 | $8.03 | 1106 |
| 2024-09-20 | 8.02 | $8.07 | 520 |
| 2024-09-19 | 8.02 | $7.92 | 2488 |
| 2024-09-18 | 8.03 | $7.68 | 8322 |
| 2024-09-17 | 8.07 | $7.77 | 36131 |
| 2024-09-16 | 8.10 | $7.64 | 8912 |
| 2024-09-13 | 8.14 | $7.75 | 44095 |
| 2024-09-12 | 8.19 | $7.61 | 23677 |
| 2024-09-11 | 8.25 | $7.28 | 424 |
| 2024-09-10 | 8.35 | $7.54 | 4989 |
| 2024-09-09 | 8.43 | $7.70 | 9973 |
| 2024-09-06 | 8.51 | $8.40 | 492 |
| 2024-09-05 | 8.52 | $8.39 | 2397 |
| 2024-09-04 | 8.54 | $7.80 | 1258 |
| 2024-09-03 | 8.61 | $8.41 | 972 |
| 2024-08-30 | 8.64 | $8.38 | 30 |
| 2024-08-29 | 8.66 | $8.38 | 484 |
| 2024-08-28 | 8.69 | $8.82 | — |
| 2024-08-27 | 8.68 | $8.82 | 474 |
| 2024-08-26 | 8.66 | $9.01 | — |
| 2024-08-23 | 8.63 | $9.01 | 725 |
| 2024-08-22 | 8.59 | $8.75 | 6650 |
| 2024-08-21 | 8.57 | $8.75 | 2293 |
| 2024-08-20 | 8.55 | $8.75 | 225 |
| 2024-08-19 | 8.53 | $8.74 | 794 |
| 2024-08-16 | 8.51 | $8.90 | 2691 |
| 2024-08-15 | 8.47 | $8.99 | 2293 |
| 2024-08-14 | 8.41 | $8.99 | 356 |
| 2024-08-13 | 8.35 | $8.76 | 2293 |
| 2024-08-12 | 8.31 | $8.76 | 5309 |
| 2024-08-09 | 8.26 | $8.74 | 4494 |
| 2024-08-08 | 8.21 | $8.00 | 100 |
| 2024-08-07 | 8.23 | $7.95 | 762 |
| 2024-08-06 | 8.26 | $7.74 | 2122 |
| 2024-08-05 | 8.32 | $8.05 | 569 |
| 2024-08-02 | 8.34 | $7.94 | 334 |
| 2024-08-01 | 8.39 | $8.30 | 1000 |
| 2024-07-31 | 8.40 | $8.30 | 1005 |
| 2024-07-30 | 8.41 | $8.40 | 233 |
| 2024-07-29 | 8.41 | $8.52 | 623 |
| 2024-07-26 | 8.39 | $8.52 | 931 |
| 2024-07-25 | 8.38 | $8.36 | 395 |
| 2024-07-24 | 8.38 | $8.10 | — |
| 2024-07-23 | 8.41 | $8.10 | 2766 |
| 2024-07-22 | 8.45 | $8.27 | 3399 |
| 2024-07-19 | 8.46 | $8.48 | 12244 |
| 2024-07-18 | 8.46 | $8.30 | 992 |
| 2024-07-17 | 8.48 | $8.59 | 5866 |
| 2024-07-16 | 8.47 | $8.86 | 778 |
| 2024-07-15 | 8.43 | $8.65 | 4665 |
| 2024-07-12 | 8.40 | $8.96 | 4225 |
| 2024-07-11 | 8.34 | $8.65 | 192 |
| 2024-07-09 | 8.31 | $8.59 | 500 |
| 2024-07-08 | 8.28 | $8.57 | 307 |
| 2024-07-05 | 8.25 | $8.66 | 3865 |
| 2024-07-03 | 8.21 | $8.27 | 2713 |
| 2024-07-02 | 8.20 | $8.08 | 911 |
| 2024-06-27 | 8.22 | $8.03 | 410 |
| 2024-06-26 | 8.23 | $7.90 | 266 |
| 2024-06-25 | 8.27 | $7.91 | 412 |
| 2024-06-21 | 8.31 | $7.86 | 342 |
| 2024-06-20 | 8.35 | $7.78 | 171 |
| 2024-06-18 | 8.42 | $8.22 | 22466 |
| 2024-06-17 | 8.44 | $7.83 | 536 |
| 2024-06-13 | 8.50 | $8.46 | 683 |
| 2024-06-12 | 8.50 | $8.25 | 1500 |
| 2024-06-11 | 8.53 | $8.49 | 731 |
| 2024-06-10 | 8.53 | $7.79 | 216 |
| 2024-06-07 | 8.61 | $7.87 | 3460 |
| 2024-06-06 | 8.69 | $7.79 | 1104 |
| 2024-06-05 | 8.79 | $8.03 | 109 |
| 2024-06-04 | 8.87 | $7.78 | 34358 |
| 2024-06-03 | 8.98 | $7.95 | 12538 |
| 2024-05-31 | 9.09 | $7.95 | 889 |
| 2024-05-28 | 9.21 | $8.73 | 334 |
| 2024-05-24 | 9.26 | $8.55 | 1115 |
| 2024-05-23 | 9.33 | $8.85 | 240 |
| 2024-05-22 | 9.38 | $8.95 | 607 |
| 2024-05-21 | 9.43 | $9.50 | 959 |
| 2024-05-20 | 9.42 | $9.40 | 2048 |
| 2024-05-17 | 9.42 | $9.35 | 9199 |
| 2024-05-16 | 9.43 | $9.27 | 1954 |
| 2024-05-15 | 9.45 | $9.11 | 5531 |
| 2024-05-14 | 9.49 | $9.46 | 529 |
| 2024-05-09 | 9.49 | $9.66 | 584 |
| 2024-05-08 | 9.47 | $9.45 | 263 |
| 2024-05-07 | 9.47 | $9.13 | 1000 |
| 2024-05-06 | 9.51 | $9.16 | 877 |
| 2024-05-03 | 9.54 | $9.25 | 933 |
| 2024-04-30 | 9.58 | $9.41 | 255 |
| 2024-04-29 | 9.59 | $9.68 | 1491 |
| 2024-04-24 | 9.58 | $9.26 | 1104 |
| 2024-04-23 | 9.62 | $9.53 | 1049 |
| 2024-04-22 | 9.63 | $9.41 | 513 |
| 2024-04-19 | 9.65 | $9.52 | 1231 |
| 2024-04-18 | 9.66 | $9.61 | 339 |
| 2024-04-16 | 9.67 | $9.36 | 1170 |
| 2024-04-15 | 9.70 | $9.91 | 551 |
| 2024-04-12 | 9.68 | $9.99 | 2110 |
| 2024-04-11 | 9.65 | $9.98 | 1460 |
| 2024-04-10 | 9.61 | $9.69 | 788 |
| 2024-04-09 | 9.60 | $9.87 | 2829 |
| 2024-04-08 | 9.57 | $9.75 | 1940 |
| 2024-04-05 | 9.56 | $9.92 | 327 |
| 2024-04-04 | 9.52 | $10.02 | 2165 |
| 2024-04-03 | 9.46 | $9.95 | 218 |
| 2024-04-02 | 9.41 | $9.74 | 685 |
| 2024-04-01 | 9.38 | $9.61 | 274 |
| 2024-03-28 | 9.35 | $9.99 | 11200 |
| 2024-03-22 | 9.29 | $9.12 | 6582 |
| 2024-03-21 | 9.31 | $9.32 | 4506 |
| 2024-03-20 | 9.30 | $9.60 | 6212 |
| 2024-03-18 | 9.27 | $9.70 | 5845 |
| 2024-03-15 | 9.23 | $9.37 | 1950 |
| 2024-03-14 | 9.21 | $9.80 | 242 |
| 2024-03-13 | 9.15 | $9.75 | 175 |
| 2024-03-12 | 9.09 | $9.51 | 2008 |
| 2024-03-11 | 9.04 | $9.16 | 614 |
| 2024-03-08 | 9.03 | $9.02 | 1406 |
| 2024-03-07 | 9.03 | $8.88 | 574 |
| 2024-03-06 | 9.05 | $8.99 | 219 |
| 2024-03-05 | 9.06 | $9.08 | 3733 |
| 2024-02-28 | 9.05 | $8.79 | 1093 |
| 2024-02-27 | 9.08 | $9.14 | 348 |
| 2024-02-26 | 9.07 | $9.20 | 468 |
| 2024-02-23 | 9.06 | $9.27 | 166 |
| 2024-02-22 | 9.04 | $9.38 | 146 |
| 2024-02-21 | 9.00 | $9.49 | 1974 |
| 2024-02-20 | 8.95 | $9.30 | 2065 |
| 2024-02-16 | 8.92 | $9.47 | — |
| 2024-02-15 | 8.86 | $9.47 | 2102 |
| 2024-02-14 | 8.79 | $8.38 | 1180 |
| 2024-02-13 | 8.84 | $8.32 | 219 |
| 2024-02-12 | 8.89 | $8.55 | 1670 |
| 2024-02-09 | 8.93 | $8.38 | 6322 |
| 2024-02-08 | 8.98 | $8.56 | 440 |
| 2024-02-07 | 9.03 | $8.90 | 553 |
| 2024-02-06 | 9.04 | $8.90 | 3184 |
| 2024-02-05 | 9.06 | $8.51 | 4314 |
| 2024-02-02 | 9.11 | $8.57 | 3767 |
| 2024-02-01 | 9.17 | $8.77 | 1564 |
| 2024-01-31 | 9.21 | $8.99 | 971 |
| 2024-01-30 | 9.24 | $8.94 | 2918 |
| 2024-01-29 | 9.27 | $8.83 | 162832 |
| 2024-01-26 | 9.31 | $9.17 | — |
| 2024-01-25 | 9.33 | $9.17 | 2269 |
| 2024-01-24 | 9.35 | $9.03 | 246 |
| 2024-01-23 | 9.38 | $9.00 | 2000 |
| 2024-01-22 | 9.42 | $9.01 | 4221 |
| 2024-01-19 | 9.46 | $9.36 | 1728 |
| 2024-01-18 | 9.47 | $9.02 | 1270 |
| 2024-01-17 | 9.52 | $9.14 | 6693 |
| 2024-01-16 | 9.56 | $9.46 | 4041 |
| 2024-01-12 | 9.57 | $9.22 | — |
| 2024-01-11 | 9.61 | $9.22 | 5814 |
| 2024-01-10 | 9.65 | $9.10 | 2617 |
| 2024-01-09 | 9.71 | $9.50 | 757 |
| 2024-01-08 | 9.73 | $10.06 | 26064 |
| 2024-01-05 | 9.70 | $9.95 | 822 |
| 2024-01-04 | 9.67 | $9.46 | 4933 |
| 2024-01-03 | 9.69 | $9.82 | 931 |
| 2024-01-02 | 9.68 | $9.29 | 9475 |
| 2023-12-29 | 9.72 | $9.40 | — |
| 2023-12-28 | 9.75 | $9.40 | 1277 |
| 2023-12-27 | 9.79 | $10.03 | — |
| 2023-12-26 | 9.76 | $10.03 | 585 |
| 2023-12-22 | 9.74 | $9.15 | 7438 |
| 2023-12-21 | 9.80 | $9.25 | 1502 |
| 2023-12-20 | 9.85 | $10.21 | 1969 |
| 2023-12-19 | 9.82 | $9.92 | 611 |
| 2023-12-18 | 9.81 | $10.70 | 3911 |
| 2023-12-15 | 9.71 | $11.75 | 8730 |
| 2023-12-14 | 9.50 | $9.89 | 3921 |
| 2023-12-13 | 9.46 | $10.90 | 6738 |
| 2023-12-12 | 9.30 | $9.78 | 663 |
| 2023-12-11 | 9.25 | $9.81 | 18437 |
| 2023-12-08 | 9.20 | $8.97 | 7382 |
| 2023-12-07 | 9.22 | $8.51 | 3895 |
| 2023-12-06 | 9.29 | $8.50 | 25345 |
| 2023-12-05 | 9.38 | $8.78 | 9232 |
| 2023-12-04 | 9.44 | $8.86 | 1789 |
| 2023-12-01 | 9.50 | $9.15 | 6607 |
| 2023-11-30 | 9.54 | $9.26 | 920 |
| 2023-11-29 | 9.57 | $9.35 | 330 |
| 2023-11-28 | 9.59 | $9.46 | 1645 |
| 2023-11-27 | 9.60 | $9.32 | 9221 |
| 2023-11-24 | 9.63 | $9.81 | 7585 |
| 2023-11-22 | 9.61 | $9.84 | — |
| 2023-11-21 | 9.59 | $9.84 | 311 |
| 2023-11-20 | 9.56 | $9.85 | 1205 |
| 2023-11-17 | 9.53 | $9.46 | 2218 |
| 2023-11-16 | 9.54 | $9.06 | 340 |
| 2023-11-15 | 9.59 | $9.78 | 4480 |
| 2023-11-14 | 9.57 | $9.76 | 1166 |
| 2023-11-13 | 9.55 | $9.63 | 2144 |
| 2023-11-10 | 9.55 | $9.49 | 723 |
| 2023-11-09 | 9.55 | $9.26 | 1537 |
| 2023-11-08 | 9.58 | $9.24 | 460 |
| 2023-11-07 | 9.62 | $9.65 | 101 |
| 2023-11-06 | 9.61 | $9.78 | 1259 |
| 2023-11-03 | 9.60 | $9.83 | 260 |
| 2023-11-02 | 9.57 | $9.73 | 785 |
| 2023-11-01 | 9.56 | $9.66 | 9594 |
| 2023-10-31 | 9.55 | $9.50 | 1222 |
| 2023-10-30 | 9.55 | $9.27 | 2106 |
| 2023-10-27 | 9.58 | $9.52 | 3949 |
| 2023-10-26 | 9.59 | $9.58 | 3558 |
| 2023-10-25 | 9.59 | $9.58 | 2481 |
| 2023-10-24 | 9.59 | $9.81 | 1787 |
| 2023-10-23 | 9.56 | $9.73 | 2909 |
| 2023-10-20 | 9.55 | $9.85 | 233 |
| 2023-10-19 | 9.51 | $9.90 | 3029 |
| 2023-10-18 | 9.47 | $9.87 | 4384 |
| 2023-10-17 | 9.43 | $9.94 | 261 |
| 2023-10-16 | 9.38 | $9.60 | 1915 |
| 2023-10-13 | 9.35 | $9.69 | 1582 |
| 2023-10-12 | 9.32 | $9.53 | — |
| 2023-10-11 | 9.30 | $9.53 | 321 |
| 2023-10-10 | 9.27 | $9.47 | 1358 |
| 2023-10-09 | 9.25 | $9.17 | 3719 |
| 2023-10-06 | 9.26 | $8.56 | 1571 |
| 2023-10-05 | 9.33 | $8.48 | 6166 |
| 2023-10-04 | 9.42 | $8.72 | 2238 |
| 2023-10-03 | 9.50 | $8.76 | 2864 |
| 2023-10-02 | 9.57 | $9.31 | 2000 |
| 2023-09-29 | 9.60 | $9.29 | 3257 |
| 2023-09-28 | 9.64 | $9.53 | 916 |
| 2023-09-27 | 9.65 | $9.41 | 3007 |
| 2023-09-26 | 9.67 | $9.42 | 3511 |
| 2023-09-25 | 9.70 | $9.55 | 8936 |
| 2023-09-22 | 9.71 | $9.49 | 1659 |
| 2023-09-21 | 9.74 | $9.43 | 4406 |
| 2023-09-20 | 9.77 | $10.15 | 2276 |
| 2023-09-19 | 9.73 | $10.19 | 408 |
| 2023-09-18 | 9.68 | $10.21 | 1561 |
| 2023-09-15 | 9.63 | $10.31 | 49011 |
| 2023-09-14 | 9.55 | $10.27 | 23125 |
| 2023-09-13 | 9.48 | $9.93 | 61456 |
| 2023-09-12 | 9.43 | $9.52 | — |
| 2023-09-11 | 9.42 | $9.52 | 178 |
| 2023-09-08 | 9.41 | $9.45 | 8819 |
| 2023-09-07 | 9.41 | $9.34 | 866 |
| 2023-09-06 | 9.41 | $9.46 | 1297 |
| 2023-09-05 | 9.41 | $9.57 | 575 |
| 2023-09-01 | 9.39 | $9.51 | 112 |
| 2023-08-31 | 9.38 | $9.53 | 1384 |
| 2023-08-30 | 9.36 | $9.02 | 2222 |
| 2023-08-29 | 9.40 | $9.60 | 5160 |
| 2023-08-28 | 9.38 | $9.55 | 3345 |
| 2023-08-25 | 9.36 | $9.65 | — |
| 2023-08-24 | 9.33 | $9.65 | 75037 |
| 2023-08-23 | 9.30 | $9.40 | 133 |
| 2023-08-22 | 9.29 | $9.03 | 652 |
| 2023-08-21 | 9.31 | $8.95 | 168 |
| 2023-08-18 | 9.35 | $9.10 | 526 |
| 2023-08-17 | 9.38 | $9.29 | 301 |
| 2023-08-16 | 9.39 | $9.40 | 613 |
| 2023-08-15 | 9.38 | $9.44 | 1689 |
| 2023-08-14 | 9.38 | $9.86 | — |
| 2023-08-11 | 9.33 | $9.86 | 658 |
| 2023-08-10 | 9.27 | $10.00 | 38539 |
| 2023-08-09 | 9.20 | $9.93 | 6476 |
| 2023-08-08 | 9.12 | $9.74 | 7752 |
| 2023-08-07 | 9.05 | $9.91 | 90289 |
| 2023-08-04 | 8.96 | $9.90 | 238017 |
| 2023-08-03 | 8.86 | $9.44 | — |
| 2023-08-02 | 8.80 | $9.44 | 750 |
| 2023-08-01 | 8.74 | $9.22 | — |
| 2023-07-31 | 8.68 | $9.22 | — |
| 2023-07-28 | 8.63 | $9.22 | — |
| 2023-07-27 | 8.57 | $9.22 | — |
| 2023-07-26 | 8.50 | $9.22 | — |
| 2023-07-25 | 8.42 | $9.22 | — |
| 2023-07-24 | 8.34 | $9.22 | — |
| 2023-07-21 | 8.24 | $9.22 | — |
| 2023-07-20 | 8.14 | $9.22 | 7000 |
| 2023-07-19 | 8.03 | $8.70 | — |
| 2023-07-18 | 7.96 | $8.70 | — |
| 2023-07-17 | 7.88 | $8.70 | 200 |
| 2023-07-14 | 7.79 | $8.84 | 1300 |
| 2023-07-13 | 7.68 | $8.82 | 231 |
| 2023-07-12 | 7.56 | $8.25 | — |
| 2023-07-11 | 7.49 | $8.25 | 2000 |
| 2023-07-10 | 7.41 | $7.70 | — |
| 2023-07-07 | 7.38 | $7.70 | — |
| 2023-07-06 | 7.35 | $7.70 | 100 |
| 2023-07-05 | 7.31 | $7.69 | — |
| 2023-07-03 | 7.27 | $7.69 | — |
| 2023-06-30 | 7.22 | $7.69 | 2215 |
| 2023-06-29 | 7.18 | $7.56 | — |
| 2023-06-28 | 7.14 | $7.56 | 746 |
| 2023-06-27 | 7.09 | $7.27 | — |
| 2023-06-26 | 7.07 | $7.27 | — |
| 2023-06-23 | 7.05 | $7.27 | — |
| 2023-06-22 | 7.03 | $7.27 | — |
| 2023-06-21 | 7.00 | $7.27 | — |
| 2023-06-20 | 6.97 | $7.27 | — |
| 2023-06-16 | 6.94 | $7.27 | 915 |
| 2023-06-15 | 6.91 | $6.92 | — |
| 2023-06-14 | 6.91 | $6.92 | — |
| 2023-06-13 | 6.91 | $6.92 | — |
| 2023-06-12 | 6.91 | $6.92 | 140 |
| 2023-06-09 | 6.90 | $7.80 | 100 |
| 2023-06-08 | 6.81 | $7.09 | 760 |
| 2023-06-07 | 6.78 | $6.75 | — |
| 2023-06-06 | 6.78 | $6.75 | — |
| 2023-06-05 | 6.79 | $6.75 | — |
| 2023-06-02 | 6.79 | $6.75 | — |
| 2023-06-01 | 6.79 | $6.75 | — |
| 2023-05-31 | 6.80 | $6.75 | — |
| 2023-05-30 | 6.80 | $6.75 | — |
| 2023-05-26 | 6.81 | $6.75 | — |
| 2023-05-25 | 6.82 | $6.75 | — |
| 2023-05-24 | 6.82 | $6.75 | — |
| 2023-05-23 | 6.83 | $6.75 | — |
| 2023-05-22 | 6.84 | $6.75 | — |
| 2023-05-19 | 6.85 | $6.75 | — |
| 2023-05-18 | 6.86 | $6.75 | — |
| 2023-05-17 | 6.87 | $6.75 | — |
| 2023-05-16 | 6.88 | $6.75 | — |
| 2023-05-15 | 6.90 | $6.75 | — |
| 2023-05-12 | 6.91 | $6.75 | — |
| 2023-05-11 | 6.93 | $6.75 | — |
| 2023-05-10 | 6.95 | $6.75 | — |
| 2023-05-09 | 6.97 | $6.75 | — |
| 2023-05-08 | 6.99 | $6.75 | — |
| 2023-05-05 | 7.02 | $6.75 | — |
| 2023-05-04 | 7.05 | $6.75 | — |
| 2023-05-03 | 7.08 | $6.75 | — |
| 2023-05-02 | 7.11 | $6.75 | 1000 |
| 2023-05-01 | 7.15 | $7.40 | — |
| 2023-04-28 | 7.12 | $7.40 | — |
| 2023-04-27 | 7.09 | $7.40 | — |
| 2023-04-26 | 7.06 | $7.40 | — |
| 2023-04-25 | 7.03 | $7.40 | — |
| 2023-04-24 | 6.99 | $7.40 | — |
| 2023-04-21 | 6.94 | $7.40 | — |
| 2023-04-20 | 6.89 | $7.40 | — |
| 2023-04-19 | 6.84 | $7.40 | — |
| 2023-04-18 | 6.78 | $7.40 | — |
| 2023-04-17 | 6.72 | $7.40 | — |
| 2023-04-14 | 6.65 | $7.40 | — |
| 2023-04-13 | 6.57 | $7.40 | — |
| 2023-04-12 | 6.48 | $7.40 | — |
| 2023-04-11 | 6.38 | $7.40 | 200 |
| 2023-04-10 | 6.27 | $6.48 | — |
| 2023-04-06 | 6.25 | $6.48 | — |
| 2023-04-05 | 6.23 | $6.48 | 200 |
| 2023-04-04 | 6.20 | $6.70 | 916 |
| 2023-04-03 | 6.15 | $5.85 | — |
| 2023-03-31 | 6.18 | $5.85 | — |
| 2023-03-30 | 6.22 | $5.85 | — |
| 2023-03-29 | 6.26 | $5.85 | — |
| 2023-03-28 | 6.30 | $5.85 | — |
| 2023-03-27 | 6.35 | $5.85 | — |
| 2023-03-24 | 6.40 | $5.85 | — |
| 2023-03-23 | 6.46 | $5.85 | 110 |
| 2023-03-22 | 6.52 | $6.00 | — |
| 2023-03-21 | 6.57 | $6.00 | — |
| 2023-03-20 | 6.63 | $6.00 | — |
| 2023-03-17 | 6.70 | $6.00 | — |
| 2023-03-16 | 6.78 | $6.00 | — |
| 2023-03-15 | 6.86 | $6.00 | 101 |
| 2023-03-14 | 6.95 | $6.25 | — |
| 2023-03-13 | 7.02 | $6.25 | 4000 |
| 2023-03-10 | 7.10 | $6.66 | — |
| 2023-03-09 | 7.15 | $6.66 | — |
| 2023-03-08 | 7.20 | $6.66 | — |
| 2023-03-07 | 7.26 | $6.66 | — |
| 2023-03-06 | 7.32 | $6.66 | 400 |
| 2023-03-03 | 7.39 | $7.00 | — |
| 2023-03-02 | 7.43 | $7.00 | — |
| 2023-03-01 | 7.47 | $7.00 | 6750 |
| 2023-02-28 | 7.52 | $7.00 | 200 |
| 2023-02-27 | 7.58 | $7.50 | — |
| 2023-02-24 | 7.59 | $7.50 | — |
| 2023-02-23 | 7.60 | $7.50 | — |
| 2023-02-22 | 7.61 | $7.50 | — |
| 2023-02-21 | 7.62 | $7.50 | — |
| 2023-02-17 | 7.63 | $7.50 | 300 |
| 2023-02-16 | 7.64 | $8.10 | — |
| 2023-02-15 | 7.60 | $8.10 | — |
| 2023-02-14 | 7.54 | $8.10 | — |
| 2023-02-13 | 7.49 | $8.10 | — |
| 2023-02-10 | 7.42 | $8.10 | — |
| 2023-02-09 | 7.35 | $8.10 | — |
| 2023-02-08 | 7.27 | $8.10 | — |
| 2023-02-07 | 7.18 | $8.10 | 200 |
| 2023-02-06 | 7.09 | $10.60 | — |
| 2023-02-03 | 6.72 | $10.60 | — |
| 2023-02-02 | 6.31 | $10.60 | — |
| 2023-02-01 | 5.86 | $10.60 | — |
| 2023-01-31 | 5.36 | $10.60 | — |
| 2023-01-30 | 4.80 | $10.60 | — |
| 2023-01-27 | 4.19 | $10.60 | 400 |
| 2023-01-26 | 3.52 | $3.52 | — |
| 2023-01-25 | 3.52 | $3.52 | — |
| 2023-01-24 | 3.52 | $3.52 | — |
| 2023-01-23 | 3.52 | $3.52 | — |
| 2023-01-20 | 3.52 | $3.52 | — |
| 2023-01-19 | 3.52 | $3.52 | — |
| 2023-01-18 | 3.52 | $3.52 | — |
| 2023-01-17 | 3.52 | $3.52 | — |
| 2023-01-13 | 3.52 | $3.52 | — |
| 2023-01-12 | 3.52 | $3.52 | — |
| 2023-01-11 | 3.52 | $3.52 | — |
| 2023-01-10 | 3.52 | $3.52 | — |
| 2023-01-09 | 3.52 | $3.52 | — |
| 2023-01-06 | 3.52 | $3.52 | — |
| 2023-01-05 | 3.52 | $3.52 | — |
| 2023-01-04 | 3.52 | $3.52 | — |
| 2023-01-03 | 3.52 | $3.52 | — |
| 2022-12-30 | 3.52 | $3.52 | — |
| 2022-12-29 | 3.52 | $3.52 | — |
| 2022-12-28 | 3.52 | $3.52 | — |
| 2022-12-27 | 3.52 | $3.52 | — |
| 2022-12-23 | 3.52 | $3.52 | — |
| 2022-12-22 | 3.52 | $3.52 | — |
| 2022-12-21 | 3.52 | $3.52 | — |
| 2022-12-20 | 3.52 | $3.52 | — |
| 2022-12-19 | 3.52 | $3.52 | — |
| 2022-12-16 | 3.52 | $3.52 | — |
| 2022-12-15 | 3.52 | $3.52 | — |
| 2022-12-14 | 3.52 | $3.52 | — |
| 2022-12-13 | 3.52 | $3.52 | — |
| 2022-12-12 | 3.52 | $3.52 | — |
| 2022-12-09 | 3.52 | $3.52 | — |
| 2022-12-08 | 3.52 | $3.52 | — |
| 2022-12-07 | 3.52 | $3.52 | — |
| 2022-12-06 | 3.52 | $3.52 | — |
| 2022-12-05 | 3.52 | $3.52 | — |
| 2022-12-02 | 3.52 | $3.52 | — |
| 2022-12-01 | 3.52 | $3.52 | — |
| 2022-11-30 | 3.52 | $3.52 | — |
| 2022-11-29 | 3.52 | $3.52 | — |
| 2022-11-28 | 3.52 | $3.52 | — |
| 2022-11-25 | 3.52 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.52 | $3.52 | — |
| 2022-11-21 | 3.52 | $3.52 | — |
| 2022-11-18 | 3.52 | $3.52 | — |
| 2022-11-17 | 3.52 | $3.52 | — |
| 2022-11-16 | 3.52 | $3.52 | — |
| 2022-11-15 | 3.52 | $3.52 | — |
| 2022-11-14 | 3.52 | $3.52 | — |
| 2022-11-11 | 3.52 | $3.52 | — |
| 2022-11-10 | 3.52 | $3.52 | — |
| 2022-11-09 | 3.52 | $3.52 | — |
| 2022-11-08 | 3.52 | $3.52 | — |
| 2022-11-07 | 3.52 | $3.52 | — |
| 2022-11-04 | 3.52 | $3.52 | — |
| 2022-11-03 | 3.52 | $3.52 | — |
| 2022-11-02 | 3.52 | $3.52 | — |
| 2022-11-01 | 3.52 | $3.52 | — |
| 2022-10-31 | 3.52 | $3.52 | — |
| 2022-10-28 | 3.52 | $3.52 | — |
| 2022-10-27 | 3.52 | $3.52 | — |
| 2022-10-26 | 3.52 | $3.52 | — |
| 2022-10-25 | 3.52 | $3.52 | — |
| 2022-10-24 | 3.52 | $3.52 | — |
| 2022-10-21 | 3.52 | $3.52 | — |
| 2022-10-20 | 3.52 | $3.52 | — |
| 2022-10-19 | 3.52 | $3.52 | — |
| 2022-10-18 | 3.52 | $3.52 | — |
| 2022-10-17 | 3.52 | $3.52 | — |
| 2022-10-14 | 3.52 | $3.52 | — |
| 2022-10-13 | 3.52 | $3.52 | — |
| 2022-10-12 | 3.52 | $3.52 | — |
| 2022-10-11 | 3.52 | $3.52 | — |
| 2022-10-10 | 3.52 | $3.52 | — |
| 2022-10-07 | 3.52 | $3.52 | — |
| 2022-10-06 | 3.52 | $3.52 | — |
| 2022-10-05 | 3.52 | $3.52 | — |
| 2022-10-04 | 3.52 | $3.52 | — |
| 2022-10-03 | 3.52 | $3.52 | — |
| 2022-09-30 | 3.52 | $3.52 | — |
| 2022-09-29 | 3.52 | $3.52 | — |
| 2022-09-28 | 3.52 | $3.52 | — |
| 2022-09-27 | 3.52 | $3.52 | — |
| 2022-09-26 | 3.52 | $3.52 | — |
| 2022-09-23 | 3.52 | $3.52 | — |
| 2022-09-22 | 3.52 | $3.52 | — |
| 2022-09-21 | 3.52 | $3.52 | — |
| 2022-09-20 | 3.52 | $3.52 | — |
| 2022-09-19 | 3.52 | $3.52 | — |
| 2022-09-16 | 3.52 | $3.52 | — |
| 2022-09-15 | 3.52 | $3.52 | — |
| 2022-09-14 | 3.52 | $3.52 | — |
| 2022-09-13 | 3.52 | $3.52 | — |
| 2022-09-12 | 3.52 | $3.52 | — |
| 2022-09-09 | 3.52 | $3.52 | — |
| 2022-09-08 | 3.52 | $3.52 | — |
| 2022-09-07 | 3.52 | $3.52 | — |
| 2022-09-06 | 3.52 | $3.52 | — |
| 2022-09-02 | 3.52 | $3.52 | — |
| 2022-09-01 | 3.52 | $3.52 | — |
| 2022-08-31 | 3.52 | $3.52 | — |
| 2022-08-30 | 3.52 | $3.52 | — |
| 2022-08-29 | 3.52 | $3.52 | — |
| 2022-08-26 | 3.52 | $3.52 | — |
| 2022-08-25 | 3.52 | $3.52 | — |
| 2022-08-24 | 3.52 | $3.52 | — |
| 2022-08-23 | 3.52 | $3.52 | — |
| 2022-08-22 | 3.52 | $3.52 | — |
| 2022-08-19 | 3.52 | $3.52 | — |
| 2022-08-18 | 3.52 | $3.52 | — |
| 2022-08-17 | 3.52 | $3.52 | — |
| 2022-08-16 | 3.52 | $3.52 | — |
| 2022-08-15 | 3.52 | $3.52 | — |
| 2022-08-12 | 3.52 | $3.52 | — |
| 2022-08-11 | 3.52 | $3.52 | — |
| 2022-08-10 | 3.52 | $3.52 | — |
| 2022-08-09 | 3.52 | $3.52 | — |
| 2022-08-08 | 3.52 | $3.52 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.52 | — |
| 2022-08-03 | 3.52 | $3.52 | — |
| 2022-08-02 | 3.52 | $3.52 | — |
| 2022-08-01 | 3.52 | $3.52 | — |
| 2022-07-29 | 3.52 | $3.52 | — |
| 2022-07-28 | 3.52 | $3.52 | — |
| 2022-07-27 | 3.52 | $3.52 | — |
| 2022-07-26 | 3.52 | $3.52 | — |
| 2022-07-25 | 3.52 | $3.52 | — |
| 2022-07-22 | 3.52 | $3.52 | — |
| 2022-07-21 | 3.52 | $3.52 | — |
| 2022-07-20 | 3.52 | $3.52 | — |
| 2022-07-19 | 3.52 | $3.52 | — |
| 2022-07-18 | 3.52 | $3.52 | — |
| 2022-07-15 | 3.52 | $3.52 | — |
| 2022-07-14 | 3.52 | $3.52 | — |
| 2022-07-13 | 3.52 | $3.52 | — |
| 2022-07-12 | 3.52 | $3.52 | — |
| 2022-07-11 | 3.52 | $3.52 | — |
| 2022-07-08 | 3.52 | $3.52 | — |
| 2022-07-07 | 3.52 | $3.52 | — |
| 2022-07-06 | 3.52 | $3.52 | — |
| 2022-07-05 | 3.52 | $3.52 | — |
| 2022-07-01 | 3.52 | $3.52 | — |
| 2022-06-30 | 3.52 | $3.52 | — |
| 2022-06-29 | 3.52 | $3.52 | — |
| 2022-06-28 | 3.52 | $3.52 | — |
| 2022-06-27 | 3.52 | $3.52 | — |
| 2022-06-24 | 3.52 | $3.52 | — |
| 2022-06-23 | 3.52 | $3.52 | — |
| 2022-06-22 | 3.52 | $3.52 | — |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.52 | $3.52 | — |
| 2022-05-16 | 3.52 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.52 | $3.52 | — |
| 2022-05-11 | 3.52 | $3.52 | — |
| 2022-05-10 | 3.52 | $3.52 | — |
| 2022-05-09 | 3.52 | $3.52 | — |
| 2022-05-06 | 3.52 | $3.52 | — |
| 2022-05-05 | 3.52 | $3.52 | — |
| 2022-05-04 | 3.52 | $3.52 | — |
| 2022-05-03 | 3.52 | $3.52 | — |
| 2022-05-02 | 3.52 | $3.52 | — |
| 2022-04-29 | 3.52 | $3.52 | — |
| 2022-04-28 | 3.52 | $3.52 | — |
| 2022-04-27 | 3.52 | $3.52 | — |
| 2022-04-26 | 3.52 | $3.52 | — |
| 2022-04-25 | 3.52 | $3.52 | — |
| 2022-04-22 | 3.52 | $3.52 | — |
| 2022-04-21 | 3.52 | $3.52 | — |
| 2022-04-20 | 3.52 | $3.52 | — |
| 2022-04-19 | 3.52 | $3.52 | — |
| 2022-04-18 | 3.52 | $3.52 | — |
| 2022-04-14 | 3.52 | $3.52 | — |
| 2022-04-13 | 3.52 | $3.52 | — |
| 2022-04-12 | 3.52 | $3.52 | — |
| 2022-04-11 | 3.52 | $3.52 | — |
| 2022-04-08 | 3.52 | $3.52 | — |
| 2022-04-07 | 3.52 | $3.52 | — |
| 2022-04-06 | 3.52 | $3.52 | — |
| 2022-04-05 | 3.52 | $3.52 | — |
| 2022-04-04 | 3.52 | $3.52 | — |
| 2022-04-01 | 3.52 | $3.52 | — |
| 2022-03-31 | 3.52 | $3.52 | — |
| 2022-03-30 | 3.52 | $3.52 | — |
| 2022-03-29 | 3.52 | $3.52 | — |
| 2022-03-28 | 3.52 | $3.52 | — |
| 2022-03-25 | 3.52 | $3.52 | — |
| 2022-03-24 | 3.52 | $3.52 | — |
| 2022-03-23 | 3.52 | $3.52 | — |
| 2022-03-22 | 3.52 | $3.52 | — |
| 2022-03-21 | 3.53 | $3.52 | — |
| 2022-03-18 | 3.53 | $3.52 | — |
| 2022-03-17 | 3.53 | $3.52 | — |
| 2022-03-16 | 3.53 | $3.52 | — |
| 2022-03-15 | 3.53 | $3.52 | — |
| 2022-03-14 | 3.53 | $3.52 | — |
| 2022-03-11 | 3.53 | $3.52 | — |
| 2022-03-10 | 3.53 | $3.52 | — |
| 2022-03-09 | 3.53 | $3.52 | — |
| 2022-03-08 | 3.53 | $3.52 | — |
| 2022-03-07 | 3.53 | $3.52 | — |
| 2022-03-04 | 3.54 | $3.52 | — |
| 2022-03-03 | 3.54 | $3.52 | — |
| 2022-03-02 | 3.54 | $3.52 | — |
| 2022-03-01 | 3.54 | $3.52 | — |
| 2022-02-28 | 3.54 | $3.52 | — |
| 2022-02-25 | 3.55 | $3.52 | — |
| 2022-02-24 | 3.55 | $3.52 | — |
| 2022-02-23 | 3.55 | $3.52 | — |
| 2022-02-22 | 3.55 | $3.52 | — |
| 2022-02-18 | 3.56 | $3.52 | — |
| 2022-02-17 | 3.56 | $3.52 | — |
| 2022-02-16 | 3.57 | $3.52 | — |
| 2022-02-15 | 3.57 | $3.52 | — |
| 2022-02-14 | 3.58 | $3.52 | — |
| 2022-02-11 | 3.58 | $3.52 | — |
| 2022-02-10 | 3.59 | $3.52 | — |
| 2022-02-09 | 3.60 | $3.52 | — |
| 2022-02-08 | 3.61 | $3.52 | — |
| 2022-02-07 | 3.62 | $3.52 | — |
| 2022-02-04 | 3.63 | $3.52 | — |
| 2022-02-03 | 3.64 | $3.52 | — |
| 2022-02-02 | 3.65 | $3.52 | — |
| 2022-02-01 | 3.66 | $3.52 | — |
| 2022-01-31 | 3.68 | $3.52 | — |
| 2022-01-28 | 3.69 | $3.52 | — |
| 2022-01-27 | 3.71 | $3.52 | — |
| 2022-01-26 | 3.73 | $3.52 | — |
| 2022-01-25 | 3.75 | $3.52 | — |
| 2022-01-24 | 3.78 | $3.52 | — |
| 2022-01-21 | 3.81 | $3.52 | — |
| 2022-01-20 | 3.84 | $3.52 | — |
| 2022-01-19 | 3.87 | $3.52 | — |
| 2022-01-18 | 3.91 | $3.52 | — |
| 2022-01-14 | 3.95 | $3.52 | — |
| 2022-01-13 | 3.99 | $3.52 | — |
| 2022-01-12 | 4.04 | $3.52 | — |
| 2022-01-11 | 4.10 | $3.52 | — |
| 2022-01-10 | 4.16 | $3.52 | — |
| 2022-01-07 | 4.22 | $3.52 | — |
| 2022-01-06 | 4.30 | $3.52 | — |
| 2022-01-05 | 4.38 | $3.52 | — |
| 2022-01-04 | 4.47 | $3.52 | — |
| 2022-01-03 | 4.57 | $3.52 | — |
| 2021-12-31 | 4.68 | $3.52 | 100 |
| 2021-12-30 | 4.80 | $4.78 | — |
| 2021-12-29 | 4.80 | $4.78 | — |
| 2021-12-28 | 4.81 | $4.78 | — |
| 2021-12-27 | 4.81 | $4.78 | — |
| 2021-12-23 | 4.81 | $4.78 | — |
| 2021-12-22 | 4.82 | $4.78 | — |
| 2021-12-21 | 4.82 | $4.78 | — |
| 2021-12-20 | 4.82 | $4.78 | — |
| 2021-12-17 | 4.83 | $4.78 | — |
| 2021-12-16 | 4.83 | $4.78 | — |
| 2021-12-15 | 4.84 | $4.78 | — |
| 2021-12-14 | 4.85 | $4.78 | — |
| 2021-12-13 | 4.85 | $4.78 | — |
| 2021-12-10 | 4.86 | $4.78 | — |
| 2021-12-09 | 4.87 | $4.78 | — |
| 2021-12-08 | 4.88 | $4.78 | — |
| 2021-12-07 | 4.89 | $4.78 | — |
| 2021-12-06 | 4.90 | $4.78 | — |
| 2021-12-03 | 4.91 | $4.78 | — |
| 2021-12-02 | 4.92 | $4.78 | — |
| 2021-12-01 | 4.94 | $4.78 | — |
| 2021-11-30 | 4.96 | $4.78 | — |
| 2021-11-29 | 4.98 | $4.78 | — |
| 2021-11-26 | 5.00 | $4.78 | 500 |
| 2021-11-24 | 5.02 | $4.73 | — |
| 2021-11-23 | 5.05 | $4.73 | — |
| 2021-11-22 | 5.08 | $4.73 | — |
| 2021-11-19 | 5.12 | $4.73 | — |
| 2021-11-18 | 5.16 | $4.73 | — |
| 2021-11-17 | 5.21 | $4.73 | — |
| 2021-11-16 | 5.26 | $4.73 | — |
| 2021-11-15 | 5.31 | $4.73 | — |
| 2021-11-12 | 5.37 | $4.73 | — |
| 2021-11-11 | 5.44 | $4.73 | — |
| 2021-11-10 | 5.52 | $4.73 | — |
| 2021-11-09 | 5.60 | $4.73 | — |
| 2021-11-08 | 5.69 | $4.73 | — |
| 2021-11-05 | 5.79 | $4.73 | — |
| 2021-11-04 | 5.90 | $4.73 | — |
| 2021-11-03 | 6.03 | $4.73 | — |
| 2021-11-02 | 6.16 | $4.73 | — |
| 2021-11-01 | 6.31 | $4.73 | — |
| 2021-10-29 | 6.48 | $4.73 | — |
| 2021-10-28 | 6.66 | $4.73 | — |
| 2021-10-27 | 6.87 | $4.73 | — |
| 2021-10-26 | 7.09 | $4.73 | — |
| 2021-10-25 | 7.34 | $4.73 | — |
| 2021-10-22 | 7.62 | $4.73 | 500 |
| 2021-10-21 | 7.92 | $4.87 | 200 |
| 2021-10-20 | 8.24 | $4.80 | — |
| 2021-10-19 | 8.60 | $4.80 | — |
| 2021-10-18 | 9.01 | $4.80 | — |
| 2021-10-15 | 9.45 | $4.80 | — |
| 2021-10-14 | 9.94 | $4.80 | — |
| 2021-10-13 | 10.48 | $4.80 | — |
| 2021-10-12 | 11.08 | $4.80 | — |
| 2021-10-11 | 11.74 | $4.80 | — |
| 2021-10-08 | 12.47 | $4.80 | — |
| 2021-10-07 | 13.27 | $4.80 | — |
| 2021-10-06 | 14.17 | $4.80 | — |
| 2021-10-05 | 15.15 | $4.80 | 700 |
| 2021-10-04 | 16.24 | $4.85 | 2000 |
| 2021-10-01 | 17.44 | $17.44 | — |
| 2021-09-30 | 17.44 | $17.44 | — |
| 2021-09-29 | 17.44 | $17.44 | — |
| 2021-09-28 | 17.44 | $17.44 | — |
| 2021-09-27 | 17.44 | $17.44 | — |
| 2021-09-24 | 17.44 | $17.44 | — |
| 2021-09-23 | 17.44 | $17.44 | — |
| 2021-09-22 | 17.44 | $17.44 | — |
| 2021-09-21 | 17.44 | $17.44 | — |
| 2021-09-20 | 17.44 | $17.44 | — |
| 2021-09-17 | 17.44 | $17.44 | — |
| 2021-09-16 | 17.44 | $17.44 | — |
| 2021-09-15 | 17.44 | $17.44 | — |
| 2021-09-14 | 17.44 | $17.44 | — |
| 2021-09-13 | 17.44 | $17.44 | — |
| 2021-09-10 | 17.44 | $17.44 | — |
| 2021-09-09 | 17.44 | $17.44 | — |
| 2021-09-08 | 17.44 | $17.44 | — |
| 2021-09-07 | 17.44 | $17.44 | — |
| 2021-09-03 | 17.44 | $17.44 | — |
| 2021-09-02 | 17.44 | $17.44 | — |
| 2021-09-01 | 17.44 | $17.44 | — |
| 2021-08-31 | 17.44 | $17.44 | — |
| 2021-08-30 | 17.44 | $17.44 | — |
| 2021-08-27 | 17.44 | $17.44 | — |
| 2021-08-26 | 17.44 | $17.44 | — |
| 2021-08-25 | 17.44 | $17.44 | — |
| 2021-08-24 | 17.44 | $17.44 | — |
| 2021-08-23 | 17.44 | $17.44 | — |
| 2021-08-20 | 17.44 | $17.44 | — |
| 2021-08-19 | 17.44 | $17.44 | — |
| 2021-08-18 | 17.44 | $17.44 | — |
| 2021-08-17 | 17.44 | $17.44 | — |
| 2021-08-16 | 17.44 | $17.44 | — |
| 2021-08-13 | 17.44 | $17.44 | — |
| 2021-08-12 | 17.44 | $17.44 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.51
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.52
Average
7.54
Maximum
17.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.51 | $11.22 | 18790 |
| 2026-08-06 | 11.53 | $11.65 | 15545 |
| 2026-08-05 | 11.51 | $11.84 | 8921 |
| 2026-08-04 | 11.46 | $11.33 | 25809 |
| 2026-08-03 | 11.46 | $11.55 | 17110 |
| 2026-07-31 | 11.43 | $11.97 | 16292 |
| 2026-07-30 | 11.36 | $11.81 | 8453 |
| 2026-07-29 | 11.28 | $11.40 | 91369 |
| 2026-07-28 | 11.24 | $11.06 | 16234 |
| 2026-07-27 | 11.24 | $10.89 | 19305 |
| 2026-07-24 | 11.24 | $11.51 | 7370 |
| 2026-07-23 | 11.18 | $11.94 | 38369 |
| 2026-07-22 | 11.07 | $11.84 | 9991 |
| 2026-07-21 | 10.96 | $11.59 | 8320 |
| 2026-07-20 | 10.88 | $11.38 | 17700 |
| 2026-07-17 | 10.81 | $11.30 | 16650 |
| 2026-07-16 | 10.75 | $11.30 | 10434 |
| 2026-07-15 | 10.69 | $11.21 | 28981 |
| 2026-07-14 | 10.64 | $11.24 | 78060 |
| 2026-07-13 | 10.58 | $11.16 | 100930 |
| 2026-07-10 | 10.54 | $10.85 | 9056 |
| 2026-07-09 | 10.54 | $10.70 | 23458 |
| 2026-07-08 | 10.56 | $10.93 | 15156 |
| 2026-07-07 | 10.56 | $10.76 | 65438 |
| 2026-07-06 | 10.59 | $10.31 | 95255 |
| 2026-07-02 | 10.66 | $9.90 | 29183 |
| 2026-07-01 | 10.79 | $9.97 | 55378 |
| 2026-06-30 | 10.92 | $9.91 | 22572 |
| 2026-06-29 | 11.07 | $10.64 | 24866 |
| 2026-06-26 | 11.16 | $10.06 | 20644 |
| 2026-06-25 | 11.32 | $10.33 | 35322 |
| 2026-06-24 | 11.46 | $10.34 | 42791 |
| 2026-06-23 | 11.61 | $10.92 | 37819 |
| 2026-06-22 | 11.72 | $10.84 | 161762 |
| 2026-06-18 | 11.86 | $10.86 | 123744 |
| 2026-06-17 | 12.00 | $11.15 | 52930 |
| 2026-06-16 | 12.13 | $10.94 | 21546 |
| 2026-06-15 | 12.30 | $10.95 | 21464 |
| 2026-06-12 | 12.48 | $12.38 | 20186 |
| 2026-06-11 | 12.52 | $11.98 | 12147 |
| 2026-06-10 | 12.61 | $12.18 | 12977 |
| 2026-06-09 | 12.69 | $12.73 | 36716 |
| 2026-06-08 | 12.71 | $12.07 | 21901 |
| 2026-06-05 | 12.81 | $11.86 | 11646 |
| 2026-06-04 | 12.92 | $12.39 | 11335 |
| 2026-06-03 | 13.00 | $12.27 | 13485 |
| 2026-06-02 | 13.09 | $12.25 | 48579 |
| 2026-06-01 | 13.19 | $12.39 | 234260 |
| 2026-05-29 | 13.29 | $12.74 | 65246 |
| 2026-05-28 | 13.36 | $12.48 | 387742 |
| 2026-05-27 | 13.45 | $12.50 | 19722 |
| 2026-05-26 | 13.55 | $12.90 | 14632 |
| 2026-05-22 | 13.61 | $14.05 | 14690 |
| 2026-05-21 | 13.55 | $13.94 | 12599 |
| 2026-05-20 | 13.49 | $13.71 | 7373 |
| 2026-05-19 | 13.45 | $13.96 | 9460 |
| 2026-05-18 | 13.38 | $13.87 | 10332 |
| 2026-05-15 | 13.32 | $13.60 | 111864 |
| 2026-05-14 | 13.27 | $13.50 | 18451 |
| 2026-05-13 | 13.23 | $13.04 | 14255 |
| 2026-05-12 | 13.23 | $13.26 | 13314 |
| 2026-05-11 | 13.20 | $13.01 | 12204 |
| 2026-05-08 | 13.21 | $12.93 | 11314 |
| 2026-05-07 | 13.21 | $13.13 | 11028 |
| 2026-05-06 | 13.20 | $13.54 | 10545 |
| 2026-05-05 | 13.14 | $14.09 | 9496 |
| 2026-05-04 | 13.03 | $14.37 | 5956 |
| 2026-05-01 | 12.88 | $13.25 | 4423 |
| 2026-04-30 | 12.85 | $13.69 | 14269 |
| 2026-04-29 | 12.76 | $13.30 | 9183 |
| 2026-04-28 | 12.71 | $12.96 | 8807 |
| 2026-04-27 | 12.70 | $13.29 | 16949 |
| 2026-04-24 | 12.66 | $12.45 | 8484 |
| 2026-04-23 | 12.71 | $12.26 | 9743 |
| 2026-04-22 | 12.78 | $12.42 | 113945 |
| 2026-04-21 | 12.84 | $12.65 | 9240 |
| 2026-04-20 | 12.88 | $12.36 | 6254 |
| 2026-04-17 | 12.95 | $12.28 | 44251 |
| 2026-04-16 | 13.03 | $12.86 | 5347 |
| 2026-04-15 | 13.06 | $12.60 | 8653 |
| 2026-04-14 | 13.11 | $13.05 | 7163 |
| 2026-04-13 | 13.10 | $13.26 | 13175 |
| 2026-04-10 | 13.07 | $12.39 | 6085 |
| 2026-04-09 | 13.11 | $12.71 | 24734 |
| 2026-04-08 | 13.12 | $12.55 | 15197 |
| 2026-04-07 | 13.14 | $13.27 | 9976 |
| 2026-04-06 | 13.09 | $13.51 | 7904 |
| 2026-04-02 | 13.00 | $13.08 | 20940 |
| 2026-04-01 | 12.94 | $13.02 | 31880 |
| 2026-03-31 | 12.88 | $12.86 | 21925 |
| 2026-03-30 | 12.82 | $13.87 | 31789 |
| 2026-03-27 | 12.65 | $13.97 | 13723 |
| 2026-03-26 | 12.45 | $13.97 | 8569 |
| 2026-03-25 | 12.24 | $13.77 | 60396 |
| 2026-03-24 | 12.03 | $12.94 | 45477 |
| 2026-03-23 | 11.88 | $12.89 | 15834 |
| 2026-03-20 | 11.73 | $12.98 | 9554 |
| 2026-03-19 | 11.56 | $12.99 | 15646 |
| 2026-03-18 | 11.38 | $12.81 | 18153 |
| 2026-03-17 | 11.21 | $12.19 | 53683 |
| 2026-03-16 | 11.08 | $11.47 | 202367 |
| 2026-03-13 | 11.02 | $10.87 | 1.6M |
| 2026-03-12 | 11.02 | $11.38 | 158214 |
| 2026-03-11 | 10.96 | $11.82 | 16932 |
| 2026-03-10 | 10.85 | $11.38 | 51626 |
| 2026-03-09 | 10.77 | $11.60 | 22013 |
| 2026-03-06 | 10.66 | $11.64 | 25027 |
| 2026-03-05 | 10.54 | $11.11 | 1.8M |
| 2026-03-04 | 10.47 | $10.66 | 923 |
| 2026-03-03 | 10.43 | $10.43 | 8302 |
| 2026-03-02 | 10.41 | $11.04 | 4282 |
| 2026-02-27 | 10.32 | $10.36 | 6469 |
| 2026-02-26 | 10.30 | $10.21 | 8400 |
| 2026-02-25 | 10.29 | $10.41 | 18092 |
| 2026-02-24 | 10.25 | $10.50 | 208119 |
| 2026-02-23 | 10.20 | $10.29 | 5275 |
| 2026-02-20 | 10.17 | $10.60 | 3060 |
| 2026-02-19 | 10.10 | $10.91 | 15268 |
| 2026-02-18 | 9.99 | $10.45 | 44028 |
| 2026-02-17 | 9.91 | $11.00 | 3282 |
| 2026-02-13 | 9.77 | $10.33 | 26952 |
| 2026-02-12 | 9.69 | $9.78 | 11816 |
| 2026-02-11 | 9.64 | $10.44 | 149751 |
| 2026-02-10 | 9.53 | $9.90 | 3544 |
| 2026-02-09 | 9.45 | $9.84 | 9815 |
| 2026-02-06 | 9.37 | $9.74 | 372005 |
| 2026-02-05 | 9.29 | $9.64 | 591160 |
| 2026-02-04 | 9.21 | $9.53 | 4402 |
| 2026-02-03 | 9.14 | $9.80 | 1099 |
| 2026-02-02 | 9.02 | $9.53 | 3021 |
| 2026-01-30 | 8.93 | $9.64 | 4076 |
| 2026-01-29 | 8.81 | $9.90 | 565 |
| 2026-01-28 | 8.66 | $9.50 | 505 |
| 2026-01-27 | 8.53 | $9.50 | 980 |
| 2026-01-26 | 8.40 | $9.35 | 113 |
| 2026-01-23 | 8.27 | $9.50 | 3108 |
| 2026-01-22 | 8.11 | $9.04 | 3273 |
| 2026-01-21 | 7.98 | $8.67 | 433 |
| 2026-01-20 | 7.89 | $8.45 | 276 |
| 2026-01-16 | 7.81 | $8.27 | 2061 |
| 2026-01-15 | 7.73 | $8.14 | 490849 |
| 2026-01-14 | 7.67 | $8.18 | 6215 |
| 2026-01-13 | 7.60 | $8.00 | 500 |
| 2026-01-12 | 7.54 | $8.00 | 808 |
| 2026-01-09 | 7.48 | $7.95 | 3413 |
| 2026-01-08 | 7.43 | $7.74 | 3413 |
| 2026-01-07 | 7.39 | $7.67 | 3413 |
| 2026-01-06 | 7.35 | $7.67 | 121 |
| 2026-01-05 | 7.31 | $7.55 | 4900 |
| 2026-01-02 | 7.29 | $7.62 | 1255 |
| 2025-12-31 | 7.25 | $7.62 | 3128 |
| 2025-12-30 | 7.21 | $7.50 | 1218 |
| 2025-12-29 | 7.18 | $7.44 | 1218 |
| 2025-12-26 | 7.16 | $7.15 | 438 |
| 2025-12-24 | 7.16 | $7.04 | — |
| 2025-12-23 | 7.18 | $7.04 | 770 |
| 2025-12-22 | 7.20 | $7.00 | 657 |
| 2025-12-19 | 7.22 | $7.06 | 585 |
| 2025-12-18 | 7.24 | $7.10 | 2600 |
| 2025-12-17 | 7.26 | $7.08 | 2600 |
| 2025-12-16 | 7.29 | $7.24 | 2749 |
| 2025-12-15 | 7.30 | $7.29 | 3030 |
| 2025-12-12 | 7.31 | $7.31 | 5062 |
| 2025-12-11 | 7.32 | $7.22 | 1269 |
| 2025-12-10 | 7.34 | $7.55 | 2448 |
| 2025-12-09 | 7.33 | $7.27 | 3069 |
| 2025-12-08 | 7.34 | $7.29 | 1488 |
| 2025-12-05 | 7.36 | $7.24 | 1472 |
| 2025-12-04 | 7.38 | $7.45 | 17487 |
| 2025-12-03 | 7.38 | $7.01 | 1441 |
| 2025-12-02 | 7.42 | $7.02 | 1441 |
| 2025-12-01 | 7.45 | $7.00 | 8388 |
| 2025-11-28 | 7.49 | $7.28 | 1000 |
| 2025-11-26 | 7.50 | $7.29 | 1000 |
| 2025-11-25 | 7.51 | $7.51 | — |
| 2025-11-24 | 7.49 | $7.52 | 1000 |
| 2025-11-21 | 7.47 | $7.26 | 1075 |
| 2025-11-20 | 7.47 | $7.70 | 10000 |
| 2025-11-19 | 7.43 | $7.50 | 20182 |
| 2025-11-18 | 7.40 | $7.56 | 1228 |
| 2025-11-17 | 7.37 | $7.79 | 287 |
| 2025-11-14 | 7.31 | $8.09 | 375 |
| 2025-11-13 | 7.21 | $8.00 | 400 |
| 2025-11-12 | 7.12 | $7.37 | 8754 |
| 2025-11-11 | 7.09 | $7.49 | 7400 |
| 2025-11-10 | 7.04 | $7.60 | 249 |
| 2025-11-07 | 6.98 | $7.26 | 734 |
| 2025-11-06 | 6.94 | $7.34 | 276204 |
| 2025-11-05 | 6.90 | $7.09 | 1030 |
| 2025-11-04 | 6.88 | $6.65 | 1245 |
| 2025-11-03 | 6.91 | $6.65 | 1993 |
| 2025-10-31 | 6.93 | $6.89 | 2680 |
| 2025-10-30 | 6.94 | $7.20 | 6061 |
| 2025-10-29 | 6.92 | $6.83 | 289 |
| 2025-10-28 | 6.93 | $6.60 | 1268 |
| 2025-10-27 | 6.97 | $7.11 | 1780 |
| 2025-10-24 | 6.96 | $7.17 | — |
| 2025-10-23 | 6.94 | $7.17 | 366 |
| 2025-10-22 | 6.93 | $6.82 | 3375 |
| 2025-10-21 | 6.95 | $6.60 | 835 |
| 2025-10-20 | 7.00 | $7.13 | 1930 |
| 2025-10-17 | 7.00 | $7.21 | 4394 |
| 2025-10-16 | 6.99 | $6.55 | 1394 |
| 2025-10-15 | 7.05 | $6.96 | 1588 |
| 2025-10-14 | 7.07 | $6.77 | 275 |
| 2025-10-13 | 7.11 | $6.89 | 868 |
| 2025-10-10 | 7.15 | $6.55 | 6108 |
| 2025-10-09 | 7.22 | $6.97 | — |
| 2025-10-08 | 7.25 | $6.97 | 17030 |
| 2025-10-07 | 7.28 | $7.14 | 322 |
| 2025-10-06 | 7.30 | $7.19 | 264 |
| 2025-10-03 | 7.31 | $7.41 | 1052 |
| 2025-10-02 | 7.30 | $7.10 | 1453 |
| 2025-10-01 | 7.31 | $7.10 | — |
| 2025-09-30 | 7.32 | $7.10 | 7549 |
| 2025-09-29 | 7.34 | $7.33 | 422000 |
| 2025-09-26 | 7.33 | $7.21 | 201736 |
| 2025-09-25 | 7.33 | $7.46 | — |
| 2025-09-24 | 7.30 | $7.46 | 1926 |
| 2025-09-23 | 7.28 | $7.36 | 3576 |
| 2025-09-22 | 7.27 | $7.33 | 1193 |
| 2025-09-19 | 7.26 | $7.53 | 1504 |
| 2025-09-18 | 7.22 | $7.53 | 899 |
| 2025-09-17 | 7.19 | $7.50 | 512 |
| 2025-09-16 | 7.15 | $7.70 | 978 |
| 2025-09-15 | 7.10 | $7.07 | 376 |
| 2025-09-12 | 7.10 | $7.28 | 18740 |
| 2025-09-11 | 7.09 | $7.40 | 928 |
| 2025-09-10 | 7.06 | $7.00 | 3521 |
| 2025-09-09 | 7.07 | $7.08 | 3822 |
| 2025-09-08 | 7.08 | $6.90 | 3116 |
| 2025-09-05 | 7.11 | $6.88 | — |
| 2025-09-04 | 7.15 | $6.88 | 260204 |
| 2025-09-03 | 7.19 | $6.90 | 250657 |
| 2025-09-02 | 7.24 | $6.95 | 206153 |
| 2025-08-29 | 7.27 | $7.10 | 9096 |
| 2025-08-28 | 7.30 | $7.02 | 1516 |
| 2025-08-27 | 7.34 | $7.53 | 585 |
| 2025-08-26 | 7.33 | $7.44 | 450 |
| 2025-08-25 | 7.33 | $7.24 | 158 |
| 2025-08-22 | 7.35 | $7.07 | 486 |
| 2025-08-21 | 7.39 | $7.08 | 1208 |
| 2025-08-20 | 7.44 | $7.40 | 637 |
| 2025-08-19 | 7.45 | $7.00 | 1600 |
| 2025-08-18 | 7.51 | $6.85 | 147800 |
| 2025-08-15 | 7.58 | $7.42 | — |
| 2025-08-14 | 7.60 | $7.42 | 356 |
| 2025-08-13 | 7.63 | $7.11 | 231 |
| 2025-08-12 | 7.68 | $7.66 | — |
| 2025-08-11 | 7.69 | $7.66 | 3859 |
| 2025-08-08 | 7.69 | $7.88 | — |
| 2025-08-07 | 7.67 | $7.88 | 1260 |
| 2025-08-06 | 7.66 | $7.91 | 136100 |
| 2025-08-05 | 7.64 | $7.20 | 1090 |
| 2025-08-04 | 7.69 | $7.18 | 1905 |
| 2025-08-01 | 7.75 | $7.95 | 317 |
| 2025-07-31 | 7.74 | $7.70 | — |
| 2025-07-30 | 7.75 | $7.70 | 789 |
| 2025-07-29 | 7.77 | $7.63 | 74826 |
| 2025-07-28 | 7.79 | $7.43 | 60587 |
| 2025-07-25 | 7.84 | $7.72 | 1661 |
| 2025-07-24 | 7.85 | $7.63 | 1525 |
| 2025-07-23 | 7.88 | $8.11 | 146648 |
| 2025-07-22 | 7.86 | $7.72 | 40065 |
| 2025-07-21 | 7.87 | $7.72 | 240000 |
| 2025-07-18 | 7.89 | $7.79 | 126000 |
| 2025-07-17 | 7.91 | $7.83 | 265500 |
| 2025-07-16 | 7.92 | $7.63 | 200000 |
| 2025-07-15 | 7.96 | $7.74 | 500 |
| 2025-07-14 | 7.98 | $7.74 | 500 |
| 2025-07-11 | 8.00 | $7.74 | 500 |
| 2025-07-10 | 8.03 | $8.11 | — |
| 2025-07-09 | 8.01 | $8.11 | 500 |
| 2025-07-08 | 8.00 | $8.11 | 500 |
| 2025-07-07 | 7.98 | $8.11 | 500 |
| 2025-07-03 | 7.96 | $8.11 | — |
| 2025-07-02 | 7.93 | $8.11 | 500 |
| 2025-07-01 | 7.90 | $8.11 | — |
| 2025-06-30 | 7.86 | $8.11 | 500 |
| 2025-06-27 | 7.82 | $7.59 | 16700 |
| 2025-06-26 | 7.83 | $7.75 | — |
| 2025-06-25 | 7.82 | $7.75 | — |
| 2025-06-24 | 7.80 | $7.75 | 320 |
| 2025-06-23 | 7.78 | $8.00 | 6111 |
| 2025-06-20 | 7.72 | $8.37 | 18 |
| 2025-06-18 | 7.63 | $8.37 | 100 |
| 2025-06-17 | 7.53 | $7.95 | — |
| 2025-06-16 | 7.47 | $7.95 | — |
| 2025-06-13 | 7.40 | $7.95 | 1129 |
| 2025-06-12 | 7.32 | $7.90 | 6200 |
| 2025-06-11 | 7.24 | $7.74 | 210 |
| 2025-06-10 | 7.18 | $7.49 | — |
| 2025-06-09 | 7.14 | $7.49 | — |
| 2025-06-06 | 7.09 | $7.49 | 100 |
| 2025-06-05 | 7.03 | $7.41 | 168 |
| 2025-06-04 | 6.98 | $7.28 | 1346 |
| 2025-06-03 | 6.94 | $7.22 | 5260 |
| 2025-06-02 | 6.90 | $7.40 | 2368 |
| 2025-05-30 | 6.84 | $6.92 | — |
| 2025-05-29 | 6.81 | $6.92 | 446 |
| 2025-05-28 | 6.79 | $6.80 | 239 |
| 2025-05-27 | 6.77 | $6.90 | 1600 |
| 2025-05-23 | 6.74 | $6.87 | — |
| 2025-05-22 | 6.70 | $6.87 | 150 |
| 2025-05-21 | 6.67 | $6.95 | 134 |
| 2025-05-20 | 6.62 | $6.89 | — |
| 2025-05-19 | 6.57 | $6.89 | 1500 |
| 2025-05-16 | 6.52 | $6.85 | 2368 |
| 2025-05-15 | 6.47 | $6.80 | 311280 |
| 2025-05-14 | 6.41 | $6.93 | 1898 |
| 2025-05-13 | 6.34 | $7.00 | 3431 |
| 2025-05-12 | 6.26 | $6.69 | 631 |
| 2025-05-09 | 6.20 | $6.48 | 2720 |
| 2025-05-08 | 6.16 | $6.48 | 1583 |
| 2025-05-07 | 6.12 | $6.40 | 255 |
| 2025-05-06 | 6.08 | $6.45 | 1035 |
| 2025-05-05 | 6.03 | $6.17 | 1100 |
| 2025-05-02 | 6.01 | $6.21 | 2222 |
| 2025-05-01 | 5.98 | $6.15 | 8556 |
| 2025-04-30 | 5.97 | $6.00 | 1109 |
| 2025-04-29 | 5.97 | $6.07 | 1314 |
| 2025-04-28 | 5.97 | $6.09 | 1879 |
| 2025-04-25 | 5.98 | $6.11 | 5282 |
| 2025-04-24 | 5.98 | $6.29 | 1009 |
| 2025-04-23 | 5.98 | $6.00 | 475 |
| 2025-04-22 | 6.00 | $5.88 | — |
| 2025-04-21 | 6.04 | $5.88 | 3428 |
| 2025-04-17 | 6.08 | $6.00 | 779 |
| 2025-04-16 | 6.12 | $5.56 | 6153 |
| 2025-04-15 | 6.20 | $5.90 | 6346 |
| 2025-04-14 | 6.26 | $5.69 | 1561 |
| 2025-04-11 | 6.34 | $5.85 | 100 |
| 2025-04-10 | 6.41 | $5.70 | 1813 |
| 2025-04-09 | 6.50 | $5.78 | 5144 |
| 2025-04-08 | 6.59 | $5.73 | 6958 |
| 2025-04-07 | 6.68 | $5.92 | 744 |
| 2025-04-04 | 6.76 | $5.71 | 13050 |
| 2025-04-03 | 6.86 | $6.77 | 269 |
| 2025-04-02 | 6.86 | $7.10 | 705 |
| 2025-04-01 | 6.83 | $6.90 | 2521 |
| 2025-03-31 | 6.81 | $7.05 | 2623 |
| 2025-03-28 | 6.78 | $6.92 | 167 |
| 2025-03-27 | 6.76 | $6.86 | 2627 |
| 2025-03-26 | 6.74 | $6.91 | 25287 |
| 2025-03-25 | 6.72 | $6.80 | 755 |
| 2025-03-24 | 6.71 | $6.79 | 57304 |
| 2025-03-21 | 6.70 | $6.80 | 202 |
| 2025-03-20 | 6.68 | $6.78 | 752 |
| 2025-03-19 | 6.67 | $6.86 | 74938 |
| 2025-03-18 | 6.65 | $6.93 | 285 |
| 2025-03-17 | 6.63 | $6.93 | 285 |
| 2025-03-14 | 6.60 | $6.93 | 10190 |
| 2025-03-13 | 6.58 | $6.35 | 11131 |
| 2025-03-12 | 6.61 | $6.38 | — |
| 2025-03-11 | 6.64 | $6.38 | 2675 |
| 2025-03-10 | 6.68 | $6.50 | 16785 |
| 2025-03-07 | 6.70 | $6.47 | 336 |
| 2025-03-06 | 6.73 | $7.02 | 1455 |
| 2025-03-05 | 6.71 | $6.40 | 1371 |
| 2025-03-04 | 6.75 | $6.55 | 7023 |
| 2025-03-03 | 6.78 | $6.98 | 630 |
| 2025-02-28 | 6.77 | $6.60 | 1172 |
| 2025-02-27 | 6.80 | $6.66 | 8869 |
| 2025-02-26 | 6.83 | $6.40 | 1140 |
| 2025-02-25 | 6.88 | $6.65 | 40867 |
| 2025-02-24 | 6.92 | $6.50 | 6280 |
| 2025-02-21 | 6.97 | $6.95 | 885 |
| 2025-02-20 | 6.97 | $6.89 | 1387 |
| 2025-02-19 | 6.99 | $6.88 | 1250 |
| 2025-02-18 | 7.00 | $6.86 | 2914 |
| 2025-02-14 | 7.02 | $6.92 | 19555 |
| 2025-02-13 | 7.03 | $6.70 | 1012 |
| 2025-02-12 | 7.07 | $7.10 | 12131 |
| 2025-02-11 | 7.07 | $6.94 | 1194 |
| 2025-02-10 | 7.09 | $6.94 | 331 |
| 2025-02-07 | 7.11 | $6.87 | 1255 |
| 2025-02-06 | 7.14 | $7.16 | — |
| 2025-02-05 | 7.13 | $7.16 | 40516 |
| 2025-02-04 | 7.13 | $7.11 | 2507 |
| 2025-02-03 | 7.12 | $6.98 | 7619 |
| 2025-01-31 | 7.13 | $7.06 | 5794 |
| 2025-01-30 | 7.13 | $7.56 | 11838 |
| 2025-01-29 | 7.08 | $7.05 | 247 |
| 2025-01-28 | 7.07 | $7.15 | 925 |
| 2025-01-27 | 7.05 | $7.06 | 3515 |
| 2025-01-24 | 7.04 | $7.00 | 3533 |
| 2025-01-23 | 7.03 | $7.10 | 4200 |
| 2025-01-22 | 7.01 | $7.09 | 17237 |
| 2025-01-21 | 6.99 | $7.10 | 6809 |
| 2025-01-17 | 6.97 | $7.10 | 15759 |
| 2025-01-16 | 6.94 | $7.07 | 20351 |
| 2025-01-15 | 6.91 | $7.43 | 587 |
| 2025-01-14 | 6.85 | $7.38 | 4114 |
| 2025-01-13 | 6.79 | $7.26 | 718 |
| 2025-01-10 | 6.75 | $7.07 | 74724 |
| 2025-01-08 | 6.72 | $6.81 | 10506 |
| 2025-01-07 | 6.71 | $6.81 | 579 |
| 2025-01-06 | 6.70 | $6.80 | 17911 |
| 2025-01-03 | 6.70 | $6.76 | 58478 |
| 2025-01-02 | 6.69 | $6.65 | 190 |
| 2024-12-31 | 6.70 | $6.65 | 13981 |
| 2024-12-30 | 6.71 | $6.62 | 11573 |
| 2024-12-27 | 6.72 | $6.77 | 1472 |
| 2024-12-26 | 6.72 | $6.77 | 3068 |
| 2024-12-24 | 6.72 | $6.43 | 700 |
| 2024-12-23 | 6.75 | $6.41 | 11990 |
| 2024-12-20 | 6.79 | $6.82 | 1767 |
| 2024-12-19 | 6.79 | $6.68 | 1767 |
| 2024-12-18 | 6.81 | $6.32 | 4203 |
| 2024-12-17 | 6.86 | $6.89 | 14304 |
| 2024-12-16 | 6.86 | $6.80 | 16767 |
| 2024-12-13 | 6.87 | $7.00 | 452 |
| 2024-12-12 | 6.86 | $6.92 | 3566 |
| 2024-12-11 | 6.86 | $7.29 | 15593 |
| 2024-12-10 | 6.82 | $6.74 | 14146 |
| 2024-12-09 | 6.84 | $6.49 | 3848 |
| 2024-12-06 | 6.88 | $7.00 | 256 |
| 2024-12-05 | 6.88 | $6.71 | 5971 |
| 2024-12-04 | 6.90 | $6.43 | 5871 |
| 2024-12-03 | 6.95 | $6.68 | 48712 |
| 2024-12-02 | 6.99 | $7.03 | — |
| 2024-11-29 | 6.98 | $7.03 | 34946 |
| 2024-11-27 | 6.98 | $6.80 | 7250 |
| 2024-11-26 | 7.01 | $6.91 | 760 |
| 2024-11-25 | 7.02 | $6.97 | 6862 |
| 2024-11-22 | 7.03 | $6.90 | 7367 |
| 2024-11-21 | 7.05 | $6.93 | 3603 |
| 2024-11-20 | 7.07 | $7.03 | 619 |
| 2024-11-19 | 7.07 | $6.95 | 2041 |
| 2024-11-18 | 7.09 | $7.05 | 8458 |
| 2024-11-15 | 7.11 | $7.16 | 3230 |
| 2024-11-14 | 7.11 | $7.20 | 698 |
| 2024-11-13 | 7.12 | $6.90 | 897 |
| 2024-11-12 | 7.16 | $7.00 | 517 |
| 2024-11-11 | 7.20 | $7.06 | 4620 |
| 2024-11-08 | 7.23 | $6.88 | 658 |
| 2024-11-07 | 7.29 | $7.09 | 763 |
| 2024-11-06 | 7.33 | $7.15 | 384 |
| 2024-11-05 | 7.37 | $7.05 | 692 |
| 2024-11-04 | 7.42 | $7.28 | 1260 |
| 2024-11-01 | 7.46 | $6.91 | 1578 |
| 2024-10-31 | 7.53 | $7.22 | 212 |
| 2024-10-30 | 7.58 | $7.22 | 279 |
| 2024-10-29 | 7.64 | $7.34 | 710 |
| 2024-10-28 | 7.69 | $7.17 | 2080 |
| 2024-10-25 | 7.75 | $7.24 | 7342 |
| 2024-10-24 | 7.82 | $7.24 | 12954 |
| 2024-10-23 | 7.89 | $7.07 | 2690 |
| 2024-10-22 | 7.98 | $7.87 | 16115 |
| 2024-10-21 | 8.00 | $7.69 | 2598 |
| 2024-10-18 | 8.03 | $8.05 | — |
| 2024-10-17 | 8.03 | $8.05 | 3955 |
| 2024-10-16 | 8.03 | $8.00 | — |
| 2024-10-15 | 8.04 | $8.00 | 300 |
| 2024-10-14 | 8.04 | $8.00 | 300 |
| 2024-10-11 | 8.04 | $8.00 | 1566 |
| 2024-10-10 | 8.04 | $7.94 | 1285 |
| 2024-10-09 | 8.04 | $7.75 | 18667 |
| 2024-10-08 | 8.06 | $7.98 | 161 |
| 2024-10-07 | 8.06 | $8.08 | 598 |
| 2024-10-04 | 8.04 | $8.38 | 272 |
| 2024-10-03 | 8.00 | $8.24 | 178 |
| 2024-10-02 | 7.97 | $8.00 | 100 |
| 2024-10-01 | 7.96 | $8.00 | 166 |
| 2024-09-30 | 7.95 | $7.90 | 198 |
| 2024-09-27 | 7.96 | $8.28 | 1543 |
| 2024-09-26 | 7.93 | $8.20 | 183 |
| 2024-09-25 | 7.91 | $8.21 | 1886 |
| 2024-09-24 | 7.89 | $8.09 | 200 |
| 2024-09-23 | 7.89 | $8.03 | 1106 |
| 2024-09-20 | 7.90 | $8.07 | 520 |
| 2024-09-19 | 7.91 | $7.92 | 2488 |
| 2024-09-18 | 7.93 | $7.68 | 8322 |
| 2024-09-17 | 7.99 | $7.77 | 36131 |
| 2024-09-16 | 8.04 | $7.64 | 8912 |
| 2024-09-13 | 8.11 | $7.75 | 44095 |
| 2024-09-12 | 8.17 | $7.61 | 23677 |
| 2024-09-11 | 8.25 | $7.28 | 424 |
| 2024-09-10 | 8.38 | $7.54 | 4989 |
| 2024-09-09 | 8.48 | $7.70 | 9973 |
| 2024-09-06 | 8.57 | $8.40 | 492 |
| 2024-09-05 | 8.60 | $8.39 | 2397 |
| 2024-09-04 | 8.62 | $7.80 | 1258 |
| 2024-09-03 | 8.70 | $8.41 | 972 |
| 2024-08-30 | 8.72 | $8.38 | 30 |
| 2024-08-29 | 8.74 | $8.38 | 484 |
| 2024-08-28 | 8.76 | $8.82 | — |
| 2024-08-27 | 8.73 | $8.82 | 474 |
| 2024-08-26 | 8.71 | $9.01 | — |
| 2024-08-23 | 8.66 | $9.01 | 725 |
| 2024-08-22 | 8.61 | $8.75 | 6650 |
| 2024-08-21 | 8.59 | $8.75 | 2293 |
| 2024-08-20 | 8.56 | $8.75 | 225 |
| 2024-08-19 | 8.52 | $8.74 | 794 |
| 2024-08-16 | 8.49 | $8.90 | 2691 |
| 2024-08-15 | 8.44 | $8.99 | 2293 |
| 2024-08-14 | 8.38 | $8.99 | 356 |
| 2024-08-13 | 8.31 | $8.76 | 2293 |
| 2024-08-12 | 8.27 | $8.76 | 5309 |
| 2024-08-09 | 8.23 | $8.74 | 4494 |
| 2024-08-08 | 8.19 | $8.00 | 100 |
| 2024-08-07 | 8.22 | $7.95 | 762 |
| 2024-08-06 | 8.26 | $7.74 | 2122 |
| 2024-08-05 | 8.33 | $8.05 | 569 |
| 2024-08-02 | 8.36 | $7.94 | 334 |
| 2024-08-01 | 8.41 | $8.30 | 1000 |
| 2024-07-31 | 8.43 | $8.30 | 1005 |
| 2024-07-30 | 8.44 | $8.40 | 233 |
| 2024-07-29 | 8.45 | $8.52 | 623 |
| 2024-07-26 | 8.43 | $8.52 | 931 |
| 2024-07-25 | 8.42 | $8.36 | 395 |
| 2024-07-24 | 8.42 | $8.10 | — |
| 2024-07-23 | 8.44 | $8.10 | 2766 |
| 2024-07-22 | 8.46 | $8.27 | 3399 |
| 2024-07-19 | 8.47 | $8.48 | 12244 |
| 2024-07-18 | 8.45 | $8.30 | 992 |
| 2024-07-17 | 8.45 | $8.59 | 5866 |
| 2024-07-16 | 8.43 | $8.86 | 778 |
| 2024-07-15 | 8.37 | $8.65 | 4665 |
| 2024-07-12 | 8.32 | $8.96 | 4225 |
| 2024-07-11 | 8.25 | $8.65 | 192 |
| 2024-07-09 | 8.19 | $8.59 | 500 |
| 2024-07-08 | 8.15 | $8.57 | 307 |
| 2024-07-05 | 8.10 | $8.66 | 3865 |
| 2024-07-03 | 8.04 | $8.27 | 2713 |
| 2024-07-02 | 8.02 | $8.08 | 911 |
| 2024-06-27 | 8.02 | $8.03 | 410 |
| 2024-06-26 | 8.03 | $7.90 | 266 |
| 2024-06-25 | 8.06 | $7.91 | 412 |
| 2024-06-21 | 8.10 | $7.86 | 342 |
| 2024-06-20 | 8.15 | $7.78 | 171 |
| 2024-06-18 | 8.21 | $8.22 | 22466 |
| 2024-06-17 | 8.24 | $7.83 | 536 |
| 2024-06-13 | 8.31 | $8.46 | 683 |
| 2024-06-12 | 8.33 | $8.25 | 1500 |
| 2024-06-11 | 8.37 | $8.49 | 731 |
| 2024-06-10 | 8.39 | $7.79 | 216 |
| 2024-06-07 | 8.49 | $7.87 | 3460 |
| 2024-06-06 | 8.58 | $7.79 | 1104 |
| 2024-06-05 | 8.69 | $8.03 | 109 |
| 2024-06-04 | 8.79 | $7.78 | 34358 |
| 2024-06-03 | 8.91 | $7.95 | 12538 |
| 2024-05-31 | 9.03 | $7.95 | 889 |
| 2024-05-28 | 9.16 | $8.73 | 334 |
| 2024-05-24 | 9.21 | $8.55 | 1115 |
| 2024-05-23 | 9.29 | $8.85 | 240 |
| 2024-05-22 | 9.34 | $8.95 | 607 |
| 2024-05-21 | 9.38 | $9.50 | 959 |
| 2024-05-20 | 9.37 | $9.40 | 2048 |
| 2024-05-17 | 9.38 | $9.35 | 9199 |
| 2024-05-16 | 9.40 | $9.27 | 1954 |
| 2024-05-15 | 9.42 | $9.11 | 5531 |
| 2024-05-14 | 9.46 | $9.46 | 529 |
| 2024-05-09 | 9.47 | $9.66 | 584 |
| 2024-05-08 | 9.47 | $9.45 | 263 |
| 2024-05-07 | 9.48 | $9.13 | 1000 |
| 2024-05-06 | 9.53 | $9.16 | 877 |
| 2024-05-03 | 9.58 | $9.25 | 933 |
| 2024-04-30 | 9.63 | $9.41 | 255 |
| 2024-04-29 | 9.65 | $9.68 | 1491 |
| 2024-04-24 | 9.65 | $9.26 | 1104 |
| 2024-04-23 | 9.69 | $9.53 | 1049 |
| 2024-04-22 | 9.71 | $9.41 | 513 |
| 2024-04-19 | 9.74 | $9.52 | 1231 |
| 2024-04-18 | 9.76 | $9.61 | 339 |
| 2024-04-16 | 9.77 | $9.36 | 1170 |
| 2024-04-15 | 9.80 | $9.91 | 551 |
| 2024-04-12 | 9.78 | $9.99 | 2110 |
| 2024-04-11 | 9.75 | $9.98 | 1460 |
| 2024-04-10 | 9.71 | $9.69 | 788 |
| 2024-04-09 | 9.70 | $9.87 | 2829 |
| 2024-04-08 | 9.66 | $9.75 | 1940 |
| 2024-04-05 | 9.64 | $9.92 | 327 |
| 2024-04-04 | 9.59 | $10.02 | 2165 |
| 2024-04-03 | 9.53 | $9.95 | 218 |
| 2024-04-02 | 9.47 | $9.74 | 685 |
| 2024-04-01 | 9.43 | $9.61 | 274 |
| 2024-03-28 | 9.41 | $9.99 | 11200 |
| 2024-03-22 | 9.34 | $9.12 | 6582 |
| 2024-03-21 | 9.36 | $9.32 | 4506 |
| 2024-03-20 | 9.36 | $9.60 | 6212 |
| 2024-03-18 | 9.33 | $9.70 | 5845 |
| 2024-03-15 | 9.28 | $9.37 | 1950 |
| 2024-03-14 | 9.26 | $9.80 | 242 |
| 2024-03-13 | 9.19 | $9.75 | 175 |
| 2024-03-12 | 9.12 | $9.51 | 2008 |
| 2024-03-11 | 9.07 | $9.16 | 614 |
| 2024-03-08 | 9.05 | $9.02 | 1406 |
| 2024-03-07 | 9.04 | $8.88 | 574 |
| 2024-03-06 | 9.05 | $8.99 | 219 |
| 2024-03-05 | 9.04 | $9.08 | 3733 |
| 2024-02-28 | 9.03 | $8.79 | 1093 |
| 2024-02-27 | 9.04 | $9.14 | 348 |
| 2024-02-26 | 9.02 | $9.20 | 468 |
| 2024-02-23 | 8.99 | $9.27 | 166 |
| 2024-02-22 | 8.95 | $9.38 | 146 |
| 2024-02-21 | 8.91 | $9.49 | 1974 |
| 2024-02-20 | 8.85 | $9.30 | 2065 |
| 2024-02-16 | 8.80 | $9.47 | — |
| 2024-02-15 | 8.74 | $9.47 | 2102 |
| 2024-02-14 | 8.68 | $8.38 | 1180 |
| 2024-02-13 | 8.73 | $8.32 | 219 |
| 2024-02-12 | 8.78 | $8.55 | 1670 |
| 2024-02-09 | 8.82 | $8.38 | 6322 |
| 2024-02-08 | 8.88 | $8.56 | 440 |
| 2024-02-07 | 8.92 | $8.90 | 553 |
| 2024-02-06 | 8.94 | $8.90 | 3184 |
| 2024-02-05 | 8.96 | $8.51 | 4314 |
| 2024-02-02 | 9.02 | $8.57 | 3767 |
| 2024-02-01 | 9.08 | $8.77 | 1564 |
| 2024-01-31 | 9.13 | $8.99 | 971 |
| 2024-01-30 | 9.16 | $8.94 | 2918 |
| 2024-01-29 | 9.19 | $8.83 | 162832 |
| 2024-01-26 | 9.24 | $9.17 | — |
| 2024-01-25 | 9.26 | $9.17 | 2269 |
| 2024-01-24 | 9.29 | $9.03 | 246 |
| 2024-01-23 | 9.32 | $9.00 | 2000 |
| 2024-01-22 | 9.37 | $9.01 | 4221 |
| 2024-01-19 | 9.41 | $9.36 | 1728 |
| 2024-01-18 | 9.43 | $9.02 | 1270 |
| 2024-01-17 | 9.49 | $9.14 | 6693 |
| 2024-01-16 | 9.54 | $9.46 | 4041 |
| 2024-01-12 | 9.57 | $9.22 | — |
| 2024-01-11 | 9.63 | $9.22 | 5814 |
| 2024-01-10 | 9.70 | $9.10 | 2617 |
| 2024-01-09 | 9.77 | $9.50 | 757 |
| 2024-01-08 | 9.81 | $10.06 | 26064 |
| 2024-01-05 | 9.79 | $9.95 | 822 |
| 2024-01-04 | 9.77 | $9.46 | 4933 |
| 2024-01-03 | 9.79 | $9.82 | 931 |
| 2024-01-02 | 9.77 | $9.29 | 9475 |
| 2023-12-29 | 9.81 | $9.40 | — |
| 2023-12-28 | 9.83 | $9.40 | 1277 |
| 2023-12-27 | 9.85 | $10.03 | — |
| 2023-12-26 | 9.81 | $10.03 | 585 |
| 2023-12-22 | 9.77 | $9.15 | 7438 |
| 2023-12-21 | 9.82 | $9.25 | 1502 |
| 2023-12-20 | 9.85 | $10.21 | 1969 |
| 2023-12-19 | 9.80 | $9.92 | 611 |
| 2023-12-18 | 9.77 | $10.70 | 3911 |
| 2023-12-15 | 9.66 | $11.75 | 8730 |
| 2023-12-14 | 9.44 | $9.89 | 3921 |
| 2023-12-13 | 9.39 | $10.90 | 6738 |
| 2023-12-12 | 9.24 | $9.78 | 663 |
| 2023-12-11 | 9.20 | $9.81 | 18437 |
| 2023-12-08 | 9.16 | $8.97 | 7382 |
| 2023-12-07 | 9.19 | $8.51 | 3895 |
| 2023-12-06 | 9.28 | $8.50 | 25345 |
| 2023-12-05 | 9.37 | $8.78 | 9232 |
| 2023-12-04 | 9.43 | $8.86 | 1789 |
| 2023-12-01 | 9.50 | $9.15 | 6607 |
| 2023-11-30 | 9.54 | $9.26 | 920 |
| 2023-11-29 | 9.57 | $9.35 | 330 |
| 2023-11-28 | 9.59 | $9.46 | 1645 |
| 2023-11-27 | 9.61 | $9.32 | 9221 |
| 2023-11-24 | 9.63 | $9.81 | 7585 |
| 2023-11-22 | 9.61 | $9.84 | — |
| 2023-11-21 | 9.59 | $9.84 | 311 |
| 2023-11-20 | 9.56 | $9.85 | 1205 |
| 2023-11-17 | 9.53 | $9.46 | 2218 |
| 2023-11-16 | 9.55 | $9.06 | 340 |
| 2023-11-15 | 9.60 | $9.78 | 4480 |
| 2023-11-14 | 9.59 | $9.76 | 1166 |
| 2023-11-13 | 9.57 | $9.63 | 2144 |
| 2023-11-10 | 9.58 | $9.49 | 723 |
| 2023-11-09 | 9.59 | $9.26 | 1537 |
| 2023-11-08 | 9.63 | $9.24 | 460 |
| 2023-11-07 | 9.67 | $9.65 | 101 |
| 2023-11-06 | 9.67 | $9.78 | 1259 |
| 2023-11-03 | 9.66 | $9.83 | 260 |
| 2023-11-02 | 9.63 | $9.73 | 785 |
| 2023-11-01 | 9.61 | $9.66 | 9594 |
| 2023-10-31 | 9.60 | $9.50 | 1222 |
| 2023-10-30 | 9.59 | $9.27 | 2106 |
| 2023-10-27 | 9.60 | $9.52 | 3949 |
| 2023-10-26 | 9.59 | $9.58 | 3558 |
| 2023-10-25 | 9.58 | $9.58 | 2481 |
| 2023-10-24 | 9.56 | $9.81 | 1787 |
| 2023-10-23 | 9.52 | $9.73 | 2909 |
| 2023-10-20 | 9.49 | $9.85 | 233 |
| 2023-10-19 | 9.44 | $9.90 | 3029 |
| 2023-10-18 | 9.39 | $9.87 | 4384 |
| 2023-10-17 | 9.34 | $9.94 | 261 |
| 2023-10-16 | 9.28 | $9.60 | 1915 |
| 2023-10-13 | 9.26 | $9.69 | 1582 |
| 2023-10-12 | 9.24 | $9.53 | — |
| 2023-10-11 | 9.23 | $9.53 | 321 |
| 2023-10-10 | 9.23 | $9.47 | 1358 |
| 2023-10-09 | 9.23 | $9.17 | 3719 |
| 2023-10-06 | 9.26 | $8.56 | 1571 |
| 2023-10-05 | 9.36 | $8.48 | 6166 |
| 2023-10-04 | 9.46 | $8.72 | 2238 |
| 2023-10-03 | 9.55 | $8.76 | 2864 |
| 2023-10-02 | 9.63 | $9.31 | 2000 |
| 2023-09-29 | 9.67 | $9.29 | 3257 |
| 2023-09-28 | 9.71 | $9.53 | 916 |
| 2023-09-27 | 9.72 | $9.41 | 3007 |
| 2023-09-26 | 9.74 | $9.42 | 3511 |
| 2023-09-25 | 9.77 | $9.55 | 8936 |
| 2023-09-22 | 9.78 | $9.49 | 1659 |
| 2023-09-21 | 9.80 | $9.43 | 4406 |
| 2023-09-20 | 9.83 | $10.15 | 2276 |
| 2023-09-19 | 9.78 | $10.19 | 408 |
| 2023-09-18 | 9.72 | $10.21 | 1561 |
| 2023-09-15 | 9.65 | $10.31 | 49011 |
| 2023-09-14 | 9.57 | $10.27 | 23125 |
| 2023-09-13 | 9.49 | $9.93 | 61456 |
| 2023-09-12 | 9.44 | $9.52 | — |
| 2023-09-11 | 9.43 | $9.52 | 178 |
| 2023-09-08 | 9.42 | $9.45 | 8819 |
| 2023-09-07 | 9.42 | $9.34 | 866 |
| 2023-09-06 | 9.44 | $9.46 | 1297 |
| 2023-09-05 | 9.44 | $9.57 | 575 |
| 2023-09-01 | 9.44 | $9.51 | 112 |
| 2023-08-31 | 9.44 | $9.53 | 1384 |
| 2023-08-30 | 9.44 | $9.02 | 2222 |
| 2023-08-29 | 9.49 | $9.60 | 5160 |
| 2023-08-28 | 9.49 | $9.55 | 3345 |
| 2023-08-25 | 9.48 | $9.65 | — |
| 2023-08-24 | 9.47 | $9.65 | 75037 |
| 2023-08-23 | 9.45 | $9.40 | 133 |
| 2023-08-22 | 9.46 | $9.03 | 652 |
| 2023-08-21 | 9.50 | $8.95 | 168 |
| 2023-08-18 | 9.55 | $9.10 | 526 |
| 2023-08-17 | 9.59 | $9.29 | 301 |
| 2023-08-16 | 9.61 | $9.40 | 613 |
| 2023-08-15 | 9.62 | $9.44 | 1689 |
| 2023-08-14 | 9.62 | $9.86 | — |
| 2023-08-11 | 9.57 | $9.86 | 658 |
| 2023-08-10 | 9.52 | $10.00 | 38539 |
| 2023-08-09 | 9.45 | $9.93 | 6476 |
| 2023-08-08 | 9.37 | $9.74 | 7752 |
| 2023-08-07 | 9.31 | $9.91 | 90289 |
| 2023-08-04 | 9.22 | $9.90 | 238017 |
| 2023-08-03 | 9.13 | $9.44 | — |
| 2023-08-02 | 9.07 | $9.44 | 750 |
| 2023-08-01 | 8.99 | $9.22 | — |
| 2023-07-31 | 8.94 | $9.22 | — |
| 2023-07-28 | 8.87 | $9.22 | — |
| 2023-07-27 | 8.80 | $9.22 | — |
| 2023-07-26 | 8.72 | $9.22 | — |
| 2023-07-25 | 8.63 | $9.22 | — |
| 2023-07-24 | 8.54 | $9.22 | — |
| 2023-07-21 | 8.43 | $9.22 | — |
| 2023-07-20 | 8.31 | $9.22 | 7000 |
| 2023-07-19 | 8.18 | $8.70 | — |
| 2023-07-18 | 8.10 | $8.70 | — |
| 2023-07-17 | 8.01 | $8.70 | 200 |
| 2023-07-14 | 7.91 | $8.84 | 1300 |
| 2023-07-13 | 7.79 | $8.82 | 231 |
| 2023-07-12 | 7.66 | $8.25 | — |
| 2023-07-11 | 7.58 | $8.25 | 2000 |
| 2023-07-10 | 7.50 | $7.70 | — |
| 2023-07-07 | 7.47 | $7.70 | — |
| 2023-07-06 | 7.43 | $7.70 | 100 |
| 2023-07-05 | 7.39 | $7.69 | — |
| 2023-07-03 | 7.34 | $7.69 | — |
| 2023-06-30 | 7.29 | $7.69 | 2215 |
| 2023-06-29 | 7.24 | $7.56 | — |
| 2023-06-28 | 7.19 | $7.56 | 746 |
| 2023-06-27 | 7.14 | $7.27 | — |
| 2023-06-26 | 7.12 | $7.27 | — |
| 2023-06-23 | 7.09 | $7.27 | — |
| 2023-06-22 | 7.06 | $7.27 | — |
| 2023-06-21 | 7.03 | $7.27 | — |
| 2023-06-20 | 6.99 | $7.27 | — |
| 2023-06-16 | 6.95 | $7.27 | 915 |
| 2023-06-15 | 6.91 | $6.92 | — |
| 2023-06-14 | 6.91 | $6.92 | — |
| 2023-06-13 | 6.90 | $6.92 | — |
| 2023-06-12 | 6.89 | $6.92 | 140 |
| 2023-06-09 | 6.88 | $7.80 | 100 |
| 2023-06-08 | 6.78 | $7.09 | 760 |
| 2023-06-07 | 6.75 | $6.75 | — |
| 2023-06-06 | 6.75 | $6.75 | — |
| 2023-06-05 | 6.75 | $6.75 | — |
| 2023-06-02 | 6.75 | $6.75 | — |
| 2023-06-01 | 6.75 | $6.75 | — |
| 2023-05-31 | 6.75 | $6.75 | — |
| 2023-05-30 | 6.75 | $6.75 | — |
| 2023-05-26 | 6.75 | $6.75 | — |
| 2023-05-25 | 6.76 | $6.75 | — |
| 2023-05-24 | 6.77 | $6.75 | — |
| 2023-05-23 | 6.78 | $6.75 | — |
| 2023-05-22 | 6.80 | $6.75 | — |
| 2023-05-19 | 6.82 | $6.75 | — |
| 2023-05-18 | 6.84 | $6.75 | — |
| 2023-05-17 | 6.86 | $6.75 | — |
| 2023-05-16 | 6.89 | $6.75 | — |
| 2023-05-15 | 6.92 | $6.75 | — |
| 2023-05-12 | 6.95 | $6.75 | — |
| 2023-05-11 | 6.99 | $6.75 | — |
| 2023-05-10 | 7.03 | $6.75 | — |
| 2023-05-09 | 7.08 | $6.75 | — |
| 2023-05-08 | 7.12 | $6.75 | — |
| 2023-05-05 | 7.17 | $6.75 | — |
| 2023-05-04 | 7.21 | $6.75 | — |
| 2023-05-03 | 7.25 | $6.75 | — |
| 2023-05-02 | 7.30 | $6.75 | 1000 |
| 2023-05-01 | 7.33 | $7.40 | — |
| 2023-04-28 | 7.30 | $7.40 | — |
| 2023-04-27 | 7.26 | $7.40 | — |
| 2023-04-26 | 7.22 | $7.40 | — |
| 2023-04-25 | 7.16 | $7.40 | — |
| 2023-04-24 | 7.10 | $7.40 | — |
| 2023-04-21 | 7.04 | $7.40 | — |
| 2023-04-20 | 6.96 | $7.40 | — |
| 2023-04-19 | 6.88 | $7.40 | — |
| 2023-04-18 | 6.79 | $7.40 | — |
| 2023-04-17 | 6.69 | $7.40 | — |
| 2023-04-14 | 6.59 | $7.40 | — |
| 2023-04-13 | 6.48 | $7.40 | — |
| 2023-04-12 | 6.37 | $7.40 | — |
| 2023-04-11 | 6.25 | $7.40 | 200 |
| 2023-04-10 | 6.12 | $6.48 | — |
| 2023-04-06 | 6.08 | $6.48 | — |
| 2023-04-05 | 6.04 | $6.48 | 200 |
| 2023-04-04 | 6.01 | $6.70 | 916 |
| 2023-04-03 | 5.95 | $5.85 | — |
| 2023-03-31 | 5.98 | $5.85 | — |
| 2023-03-30 | 6.01 | $5.85 | — |
| 2023-03-29 | 6.05 | $5.85 | — |
| 2023-03-28 | 6.09 | $5.85 | — |
| 2023-03-27 | 6.14 | $5.85 | — |
| 2023-03-24 | 6.20 | $5.85 | — |
| 2023-03-23 | 6.26 | $5.85 | 110 |
| 2023-03-22 | 6.34 | $6.00 | — |
| 2023-03-21 | 6.40 | $6.00 | — |
| 2023-03-20 | 6.48 | $6.00 | — |
| 2023-03-17 | 6.56 | $6.00 | — |
| 2023-03-16 | 6.65 | $6.00 | — |
| 2023-03-15 | 6.75 | $6.00 | 101 |
| 2023-03-14 | 6.86 | $6.25 | — |
| 2023-03-13 | 6.95 | $6.25 | 4000 |
| 2023-03-10 | 7.05 | $6.66 | — |
| 2023-03-09 | 7.13 | $6.66 | — |
| 2023-03-08 | 7.20 | $6.66 | — |
| 2023-03-07 | 7.29 | $6.66 | — |
| 2023-03-06 | 7.39 | $6.66 | 400 |
| 2023-03-03 | 7.52 | $7.00 | — |
| 2023-03-02 | 7.62 | $7.00 | — |
| 2023-03-01 | 7.75 | $7.00 | 6750 |
| 2023-02-28 | 7.89 | $7.00 | 200 |
| 2023-02-27 | 8.05 | $7.50 | — |
| 2023-02-24 | 8.18 | $7.50 | — |
| 2023-02-23 | 8.28 | $7.50 | — |
| 2023-02-22 | 8.37 | $7.50 | — |
| 2023-02-21 | 8.44 | $7.50 | — |
| 2023-02-17 | 8.49 | $7.50 | 300 |
| 2023-02-16 | 8.52 | $8.10 | — |
| 2023-02-15 | 8.48 | $8.10 | — |
| 2023-02-14 | 8.41 | $8.10 | — |
| 2023-02-13 | 8.31 | $8.10 | — |
| 2023-02-10 | 8.20 | $8.10 | — |
| 2023-02-09 | 8.07 | $8.10 | — |
| 2023-02-08 | 7.91 | $8.10 | — |
| 2023-02-07 | 7.73 | $8.10 | 200 |
| 2023-02-06 | 7.53 | $10.60 | — |
| 2023-02-03 | 7.06 | $10.60 | — |
| 2023-02-02 | 6.55 | $10.60 | — |
| 2023-02-01 | 6.01 | $10.60 | — |
| 2023-01-31 | 5.44 | $10.60 | — |
| 2023-01-30 | 4.83 | $10.60 | — |
| 2023-01-27 | 4.19 | $10.60 | 400 |
| 2023-01-26 | 3.52 | $3.52 | — |
| 2023-01-25 | 3.52 | $3.52 | — |
| 2023-01-24 | 3.52 | $3.52 | — |
| 2023-01-23 | 3.52 | $3.52 | — |
| 2023-01-20 | 3.52 | $3.52 | — |
| 2023-01-19 | 3.52 | $3.52 | — |
| 2023-01-18 | 3.52 | $3.52 | — |
| 2023-01-17 | 3.52 | $3.52 | — |
| 2023-01-13 | 3.52 | $3.52 | — |
| 2023-01-12 | 3.52 | $3.52 | — |
| 2023-01-11 | 3.52 | $3.52 | — |
| 2023-01-10 | 3.52 | $3.52 | — |
| 2023-01-09 | 3.52 | $3.52 | — |
| 2023-01-06 | 3.52 | $3.52 | — |
| 2023-01-05 | 3.52 | $3.52 | — |
| 2023-01-04 | 3.52 | $3.52 | — |
| 2023-01-03 | 3.52 | $3.52 | — |
| 2022-12-30 | 3.52 | $3.52 | — |
| 2022-12-29 | 3.52 | $3.52 | — |
| 2022-12-28 | 3.52 | $3.52 | — |
| 2022-12-27 | 3.52 | $3.52 | — |
| 2022-12-23 | 3.52 | $3.52 | — |
| 2022-12-22 | 3.52 | $3.52 | — |
| 2022-12-21 | 3.52 | $3.52 | — |
| 2022-12-20 | 3.52 | $3.52 | — |
| 2022-12-19 | 3.52 | $3.52 | — |
| 2022-12-16 | 3.52 | $3.52 | — |
| 2022-12-15 | 3.52 | $3.52 | — |
| 2022-12-14 | 3.52 | $3.52 | — |
| 2022-12-13 | 3.52 | $3.52 | — |
| 2022-12-12 | 3.52 | $3.52 | — |
| 2022-12-09 | 3.52 | $3.52 | — |
| 2022-12-08 | 3.52 | $3.52 | — |
| 2022-12-07 | 3.52 | $3.52 | — |
| 2022-12-06 | 3.52 | $3.52 | — |
| 2022-12-05 | 3.52 | $3.52 | — |
| 2022-12-02 | 3.52 | $3.52 | — |
| 2022-12-01 | 3.52 | $3.52 | — |
| 2022-11-30 | 3.52 | $3.52 | — |
| 2022-11-29 | 3.52 | $3.52 | — |
| 2022-11-28 | 3.52 | $3.52 | — |
| 2022-11-25 | 3.52 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.52 | $3.52 | — |
| 2022-11-21 | 3.52 | $3.52 | — |
| 2022-11-18 | 3.52 | $3.52 | — |
| 2022-11-17 | 3.52 | $3.52 | — |
| 2022-11-16 | 3.52 | $3.52 | — |
| 2022-11-15 | 3.52 | $3.52 | — |
| 2022-11-14 | 3.52 | $3.52 | — |
| 2022-11-11 | 3.52 | $3.52 | — |
| 2022-11-10 | 3.52 | $3.52 | — |
| 2022-11-09 | 3.52 | $3.52 | — |
| 2022-11-08 | 3.52 | $3.52 | — |
| 2022-11-07 | 3.52 | $3.52 | — |
| 2022-11-04 | 3.52 | $3.52 | — |
| 2022-11-03 | 3.52 | $3.52 | — |
| 2022-11-02 | 3.52 | $3.52 | — |
| 2022-11-01 | 3.52 | $3.52 | — |
| 2022-10-31 | 3.52 | $3.52 | — |
| 2022-10-28 | 3.52 | $3.52 | — |
| 2022-10-27 | 3.52 | $3.52 | — |
| 2022-10-26 | 3.52 | $3.52 | — |
| 2022-10-25 | 3.52 | $3.52 | — |
| 2022-10-24 | 3.52 | $3.52 | — |
| 2022-10-21 | 3.52 | $3.52 | — |
| 2022-10-20 | 3.52 | $3.52 | — |
| 2022-10-19 | 3.52 | $3.52 | — |
| 2022-10-18 | 3.52 | $3.52 | — |
| 2022-10-17 | 3.52 | $3.52 | — |
| 2022-10-14 | 3.52 | $3.52 | — |
| 2022-10-13 | 3.52 | $3.52 | — |
| 2022-10-12 | 3.52 | $3.52 | — |
| 2022-10-11 | 3.52 | $3.52 | — |
| 2022-10-10 | 3.52 | $3.52 | — |
| 2022-10-07 | 3.52 | $3.52 | — |
| 2022-10-06 | 3.52 | $3.52 | — |
| 2022-10-05 | 3.52 | $3.52 | — |
| 2022-10-04 | 3.52 | $3.52 | — |
| 2022-10-03 | 3.52 | $3.52 | — |
| 2022-09-30 | 3.52 | $3.52 | — |
| 2022-09-29 | 3.52 | $3.52 | — |
| 2022-09-28 | 3.52 | $3.52 | — |
| 2022-09-27 | 3.52 | $3.52 | — |
| 2022-09-26 | 3.52 | $3.52 | — |
| 2022-09-23 | 3.52 | $3.52 | — |
| 2022-09-22 | 3.52 | $3.52 | — |
| 2022-09-21 | 3.52 | $3.52 | — |
| 2022-09-20 | 3.52 | $3.52 | — |
| 2022-09-19 | 3.52 | $3.52 | — |
| 2022-09-16 | 3.52 | $3.52 | — |
| 2022-09-15 | 3.52 | $3.52 | — |
| 2022-09-14 | 3.52 | $3.52 | — |
| 2022-09-13 | 3.52 | $3.52 | — |
| 2022-09-12 | 3.52 | $3.52 | — |
| 2022-09-09 | 3.52 | $3.52 | — |
| 2022-09-08 | 3.52 | $3.52 | — |
| 2022-09-07 | 3.52 | $3.52 | — |
| 2022-09-06 | 3.52 | $3.52 | — |
| 2022-09-02 | 3.52 | $3.52 | — |
| 2022-09-01 | 3.52 | $3.52 | — |
| 2022-08-31 | 3.52 | $3.52 | — |
| 2022-08-30 | 3.52 | $3.52 | — |
| 2022-08-29 | 3.52 | $3.52 | — |
| 2022-08-26 | 3.52 | $3.52 | — |
| 2022-08-25 | 3.52 | $3.52 | — |
| 2022-08-24 | 3.52 | $3.52 | — |
| 2022-08-23 | 3.52 | $3.52 | — |
| 2022-08-22 | 3.52 | $3.52 | — |
| 2022-08-19 | 3.52 | $3.52 | — |
| 2022-08-18 | 3.52 | $3.52 | — |
| 2022-08-17 | 3.52 | $3.52 | — |
| 2022-08-16 | 3.52 | $3.52 | — |
| 2022-08-15 | 3.52 | $3.52 | — |
| 2022-08-12 | 3.52 | $3.52 | — |
| 2022-08-11 | 3.52 | $3.52 | — |
| 2022-08-10 | 3.52 | $3.52 | — |
| 2022-08-09 | 3.52 | $3.52 | — |
| 2022-08-08 | 3.52 | $3.52 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.52 | — |
| 2022-08-03 | 3.52 | $3.52 | — |
| 2022-08-02 | 3.52 | $3.52 | — |
| 2022-08-01 | 3.52 | $3.52 | — |
| 2022-07-29 | 3.52 | $3.52 | — |
| 2022-07-28 | 3.52 | $3.52 | — |
| 2022-07-27 | 3.52 | $3.52 | — |
| 2022-07-26 | 3.52 | $3.52 | — |
| 2022-07-25 | 3.52 | $3.52 | — |
| 2022-07-22 | 3.52 | $3.52 | — |
| 2022-07-21 | 3.52 | $3.52 | — |
| 2022-07-20 | 3.52 | $3.52 | — |
| 2022-07-19 | 3.52 | $3.52 | — |
| 2022-07-18 | 3.52 | $3.52 | — |
| 2022-07-15 | 3.52 | $3.52 | — |
| 2022-07-14 | 3.52 | $3.52 | — |
| 2022-07-13 | 3.52 | $3.52 | — |
| 2022-07-12 | 3.52 | $3.52 | — |
| 2022-07-11 | 3.52 | $3.52 | — |
| 2022-07-08 | 3.52 | $3.52 | — |
| 2022-07-07 | 3.52 | $3.52 | — |
| 2022-07-06 | 3.52 | $3.52 | — |
| 2022-07-05 | 3.52 | $3.52 | — |
| 2022-07-01 | 3.52 | $3.52 | — |
| 2022-06-30 | 3.52 | $3.52 | — |
| 2022-06-29 | 3.52 | $3.52 | — |
| 2022-06-28 | 3.52 | $3.52 | — |
| 2022-06-27 | 3.52 | $3.52 | — |
| 2022-06-24 | 3.52 | $3.52 | — |
| 2022-06-23 | 3.52 | $3.52 | — |
| 2022-06-22 | 3.52 | $3.52 | — |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.52 | $3.52 | — |
| 2022-05-16 | 3.52 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.52 | $3.52 | — |
| 2022-05-11 | 3.52 | $3.52 | — |
| 2022-05-10 | 3.52 | $3.52 | — |
| 2022-05-09 | 3.52 | $3.52 | — |
| 2022-05-06 | 3.52 | $3.52 | — |
| 2022-05-05 | 3.52 | $3.52 | — |
| 2022-05-04 | 3.52 | $3.52 | — |
| 2022-05-03 | 3.52 | $3.52 | — |
| 2022-05-02 | 3.52 | $3.52 | — |
| 2022-04-29 | 3.52 | $3.52 | — |
| 2022-04-28 | 3.52 | $3.52 | — |
| 2022-04-27 | 3.52 | $3.52 | — |
| 2022-04-26 | 3.52 | $3.52 | — |
| 2022-04-25 | 3.52 | $3.52 | — |
| 2022-04-22 | 3.52 | $3.52 | — |
| 2022-04-21 | 3.52 | $3.52 | — |
| 2022-04-20 | 3.52 | $3.52 | — |
| 2022-04-19 | 3.52 | $3.52 | — |
| 2022-04-18 | 3.52 | $3.52 | — |
| 2022-04-14 | 3.52 | $3.52 | — |
| 2022-04-13 | 3.52 | $3.52 | — |
| 2022-04-12 | 3.52 | $3.52 | — |
| 2022-04-11 | 3.52 | $3.52 | — |
| 2022-04-08 | 3.52 | $3.52 | — |
| 2022-04-07 | 3.52 | $3.52 | — |
| 2022-04-06 | 3.52 | $3.52 | — |
| 2022-04-05 | 3.52 | $3.52 | — |
| 2022-04-04 | 3.52 | $3.52 | — |
| 2022-04-01 | 3.52 | $3.52 | — |
| 2022-03-31 | 3.52 | $3.52 | — |
| 2022-03-30 | 3.52 | $3.52 | — |
| 2022-03-29 | 3.52 | $3.52 | — |
| 2022-03-28 | 3.52 | $3.52 | — |
| 2022-03-25 | 3.52 | $3.52 | — |
| 2022-03-24 | 3.52 | $3.52 | — |
| 2022-03-23 | 3.52 | $3.52 | — |
| 2022-03-22 | 3.52 | $3.52 | — |
| 2022-03-21 | 3.52 | $3.52 | — |
| 2022-03-18 | 3.52 | $3.52 | — |
| 2022-03-17 | 3.52 | $3.52 | — |
| 2022-03-16 | 3.52 | $3.52 | — |
| 2022-03-15 | 3.52 | $3.52 | — |
| 2022-03-14 | 3.52 | $3.52 | — |
| 2022-03-11 | 3.52 | $3.52 | — |
| 2022-03-10 | 3.52 | $3.52 | — |
| 2022-03-09 | 3.52 | $3.52 | — |
| 2022-03-08 | 3.52 | $3.52 | — |
| 2022-03-07 | 3.52 | $3.52 | — |
| 2022-03-04 | 3.52 | $3.52 | — |
| 2022-03-03 | 3.52 | $3.52 | — |
| 2022-03-02 | 3.52 | $3.52 | — |
| 2022-03-01 | 3.52 | $3.52 | — |
| 2022-02-28 | 3.52 | $3.52 | — |
| 2022-02-25 | 3.52 | $3.52 | — |
| 2022-02-24 | 3.52 | $3.52 | — |
| 2022-02-23 | 3.52 | $3.52 | — |
| 2022-02-22 | 3.52 | $3.52 | — |
| 2022-02-18 | 3.52 | $3.52 | — |
| 2022-02-17 | 3.52 | $3.52 | — |
| 2022-02-16 | 3.52 | $3.52 | — |
| 2022-02-15 | 3.52 | $3.52 | — |
| 2022-02-14 | 3.52 | $3.52 | — |
| 2022-02-11 | 3.52 | $3.52 | — |
| 2022-02-10 | 3.52 | $3.52 | — |
| 2022-02-09 | 3.52 | $3.52 | — |
| 2022-02-08 | 3.52 | $3.52 | — |
| 2022-02-07 | 3.52 | $3.52 | — |
| 2022-02-04 | 3.52 | $3.52 | — |
| 2022-02-03 | 3.52 | $3.52 | — |
| 2022-02-02 | 3.52 | $3.52 | — |
| 2022-02-01 | 3.52 | $3.52 | — |
| 2022-01-31 | 3.52 | $3.52 | — |
| 2022-01-28 | 3.52 | $3.52 | — |
| 2022-01-27 | 3.53 | $3.52 | — |
| 2022-01-26 | 3.54 | $3.52 | — |
| 2022-01-25 | 3.56 | $3.52 | — |
| 2022-01-24 | 3.58 | $3.52 | — |
| 2022-01-21 | 3.61 | $3.52 | — |
| 2022-01-20 | 3.65 | $3.52 | — |
| 2022-01-19 | 3.69 | $3.52 | — |
| 2022-01-18 | 3.74 | $3.52 | — |
| 2022-01-14 | 3.79 | $3.52 | — |
| 2022-01-13 | 3.85 | $3.52 | — |
| 2022-01-12 | 3.92 | $3.52 | — |
| 2022-01-11 | 3.99 | $3.52 | — |
| 2022-01-10 | 4.07 | $3.52 | — |
| 2022-01-07 | 4.15 | $3.52 | — |
| 2022-01-06 | 4.24 | $3.52 | — |
| 2022-01-05 | 4.34 | $3.52 | — |
| 2022-01-04 | 4.44 | $3.52 | — |
| 2022-01-03 | 4.55 | $3.52 | — |
| 2021-12-31 | 4.66 | $3.52 | 100 |
| 2021-12-30 | 4.78 | $4.78 | — |
| 2021-12-29 | 4.78 | $4.78 | — |
| 2021-12-28 | 4.78 | $4.78 | — |
| 2021-12-27 | 4.78 | $4.78 | — |
| 2021-12-23 | 4.78 | $4.78 | — |
| 2021-12-22 | 4.78 | $4.78 | — |
| 2021-12-21 | 4.78 | $4.78 | — |
| 2021-12-20 | 4.78 | $4.78 | — |
| 2021-12-17 | 4.78 | $4.78 | — |
| 2021-12-16 | 4.78 | $4.78 | — |
| 2021-12-15 | 4.78 | $4.78 | — |
| 2021-12-14 | 4.77 | $4.78 | — |
| 2021-12-13 | 4.77 | $4.78 | — |
| 2021-12-10 | 4.77 | $4.78 | — |
| 2021-12-09 | 4.77 | $4.78 | — |
| 2021-12-08 | 4.76 | $4.78 | — |
| 2021-12-07 | 4.76 | $4.78 | — |
| 2021-12-06 | 4.76 | $4.78 | — |
| 2021-12-03 | 4.76 | $4.78 | — |
| 2021-12-02 | 4.75 | $4.78 | — |
| 2021-12-01 | 4.75 | $4.78 | — |
| 2021-11-30 | 4.74 | $4.78 | — |
| 2021-11-29 | 4.74 | $4.78 | — |
| 2021-11-26 | 4.73 | $4.78 | 500 |
| 2021-11-24 | 4.73 | $4.73 | — |
| 2021-11-23 | 4.73 | $4.73 | — |
| 2021-11-22 | 4.73 | $4.73 | — |
| 2021-11-19 | 4.73 | $4.73 | — |
| 2021-11-18 | 4.73 | $4.73 | — |
| 2021-11-17 | 4.73 | $4.73 | — |
| 2021-11-16 | 4.73 | $4.73 | — |
| 2021-11-15 | 4.73 | $4.73 | — |
| 2021-11-12 | 4.73 | $4.73 | — |
| 2021-11-11 | 4.74 | $4.73 | — |
| 2021-11-10 | 4.74 | $4.73 | — |
| 2021-11-09 | 4.74 | $4.73 | — |
| 2021-11-08 | 4.74 | $4.73 | — |
| 2021-11-05 | 4.75 | $4.73 | — |
| 2021-11-04 | 4.75 | $4.73 | — |
| 2021-11-03 | 4.76 | $4.73 | — |
| 2021-11-02 | 4.76 | $4.73 | — |
| 2021-11-01 | 4.76 | $4.73 | — |
| 2021-10-29 | 4.77 | $4.73 | — |
| 2021-10-28 | 4.84 | $4.73 | — |
| 2021-10-27 | 4.96 | $4.73 | — |
| 2021-10-26 | 5.15 | $4.73 | — |
| 2021-10-25 | 5.40 | $4.73 | — |
| 2021-10-22 | 5.70 | $4.73 | 500 |
| 2021-10-21 | 6.07 | $4.87 | 200 |
| 2021-10-20 | 6.49 | $4.80 | — |
| 2021-10-19 | 6.97 | $4.80 | — |
| 2021-10-18 | 7.51 | $4.80 | — |
| 2021-10-15 | 8.11 | $4.80 | — |
| 2021-10-14 | 8.78 | $4.80 | — |
| 2021-10-13 | 9.50 | $4.80 | — |
| 2021-10-12 | 10.28 | $4.80 | — |
| 2021-10-11 | 11.12 | $4.80 | — |
| 2021-10-08 | 12.03 | $4.80 | — |
| 2021-10-07 | 12.99 | $4.80 | — |
| 2021-10-06 | 14.01 | $4.80 | — |
| 2021-10-05 | 15.10 | $4.80 | 700 |
| 2021-10-04 | 16.24 | $4.85 | 2000 |
| 2021-10-01 | 17.44 | $17.44 | — |
| 2021-09-30 | 17.44 | $17.44 | — |
| 2021-09-29 | 17.44 | $17.44 | — |
| 2021-09-28 | 17.44 | $17.44 | — |
| 2021-09-27 | 17.44 | $17.44 | — |
| 2021-09-24 | 17.44 | $17.44 | — |
| 2021-09-23 | 17.44 | $17.44 | — |
| 2021-09-22 | 17.44 | $17.44 | — |
| 2021-09-21 | 17.44 | $17.44 | — |
| 2021-09-20 | 17.44 | $17.44 | — |
| 2021-09-17 | 17.44 | $17.44 | — |
| 2021-09-16 | 17.44 | $17.44 | — |
| 2021-09-15 | 17.44 | $17.44 | — |
| 2021-09-14 | 17.44 | $17.44 | — |
| 2021-09-13 | 17.44 | $17.44 | — |
| 2021-09-10 | 17.44 | $17.44 | — |
| 2021-09-09 | 17.44 | $17.44 | — |
| 2021-09-08 | 17.44 | $17.44 | — |
| 2021-09-07 | 17.44 | $17.44 | — |
| 2021-09-03 | 17.44 | $17.44 | — |
| 2021-09-02 | 17.44 | $17.44 | — |
| 2021-09-01 | 17.44 | $17.44 | — |
| 2021-08-31 | 17.44 | $17.44 | — |
| 2021-08-30 | 17.44 | $17.44 | — |
| 2021-08-27 | 17.44 | $17.44 | — |
| 2021-08-26 | 17.44 | $17.44 | — |
| 2021-08-25 | 17.44 | $17.44 | — |
| 2021-08-24 | 17.44 | $17.44 | — |
| 2021-08-23 | 17.44 | $17.44 | — |
| 2021-08-20 | 17.44 | $17.44 | — |
| 2021-08-19 | 17.44 | $17.44 | — |
| 2021-08-18 | 17.44 | $17.44 | — |
| 2021-08-17 | 17.44 | $17.44 | — |
| 2021-08-16 | 17.44 | $17.44 | — |
| 2021-08-13 | 17.44 | $17.44 | — |
| 2021-08-12 | 17.44 | $17.44 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.52
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
7.51
Maximum
17.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.52 | $11.22 | 18790 |
| 2026-08-06 | 11.57 | $11.65 | 15545 |
| 2026-08-05 | 11.54 | $11.84 | 8921 |
| 2026-08-04 | 11.46 | $11.33 | 25809 |
| 2026-08-03 | 11.48 | $11.55 | 17110 |
| 2026-07-31 | 11.45 | $11.97 | 16292 |
| 2026-07-30 | 11.33 | $11.81 | 8453 |
| 2026-07-29 | 11.23 | $11.40 | 91369 |
| 2026-07-28 | 11.19 | $11.06 | 16234 |
| 2026-07-27 | 11.23 | $10.89 | 19305 |
| 2026-07-24 | 11.30 | $11.51 | 7370 |
| 2026-07-23 | 11.25 | $11.94 | 38369 |
| 2026-07-22 | 11.11 | $11.84 | 9991 |
| 2026-07-21 | 10.96 | $11.59 | 8320 |
| 2026-07-20 | 10.84 | $11.38 | 17700 |
| 2026-07-17 | 10.75 | $11.30 | 16650 |
| 2026-07-16 | 10.67 | $11.30 | 10434 |
| 2026-07-15 | 10.57 | $11.21 | 28981 |
| 2026-07-14 | 10.47 | $11.24 | 78060 |
| 2026-07-13 | 10.36 | $11.16 | 100930 |
| 2026-07-10 | 10.25 | $10.85 | 9056 |
| 2026-07-09 | 10.19 | $10.70 | 23458 |
| 2026-07-08 | 10.16 | $10.93 | 15156 |
| 2026-07-07 | 10.08 | $10.76 | 65438 |
| 2026-07-06 | 10.02 | $10.31 | 95255 |
| 2026-07-02 | 10.05 | $9.90 | 29183 |
| 2026-07-01 | 10.18 | $9.97 | 55378 |
| 2026-06-30 | 10.32 | $9.91 | 22572 |
| 2026-06-29 | 10.50 | $10.64 | 24866 |
| 2026-06-26 | 10.57 | $10.06 | 20644 |
| 2026-06-25 | 10.76 | $10.33 | 35322 |
| 2026-06-24 | 10.94 | $10.34 | 42791 |
| 2026-06-23 | 11.15 | $10.92 | 37819 |
| 2026-06-22 | 11.27 | $10.84 | 161762 |
| 2026-06-18 | 11.43 | $10.86 | 123744 |
| 2026-06-17 | 11.62 | $11.15 | 52930 |
| 2026-06-16 | 11.77 | $10.94 | 21546 |
| 2026-06-15 | 12.00 | $10.95 | 21464 |
| 2026-06-12 | 12.27 | $12.38 | 20186 |
| 2026-06-11 | 12.28 | $11.98 | 12147 |
| 2026-06-10 | 12.38 | $12.18 | 12977 |
| 2026-06-09 | 12.46 | $12.73 | 36716 |
| 2026-06-08 | 12.43 | $12.07 | 21901 |
| 2026-06-05 | 12.54 | $11.86 | 11646 |
| 2026-06-04 | 12.71 | $12.39 | 11335 |
| 2026-06-03 | 12.80 | $12.27 | 13485 |
| 2026-06-02 | 12.93 | $12.25 | 48579 |
| 2026-06-01 | 13.09 | $12.39 | 234260 |
| 2026-05-29 | 13.24 | $12.74 | 65246 |
| 2026-05-28 | 13.35 | $12.48 | 387742 |
| 2026-05-27 | 13.52 | $12.50 | 19722 |
| 2026-05-26 | 13.71 | $12.90 | 14632 |
| 2026-05-22 | 13.86 | $14.05 | 14690 |
| 2026-05-21 | 13.78 | $13.94 | 12599 |
| 2026-05-20 | 13.70 | $13.71 | 7373 |
| 2026-05-19 | 13.67 | $13.96 | 9460 |
| 2026-05-18 | 13.57 | $13.87 | 10332 |
| 2026-05-15 | 13.48 | $13.60 | 111864 |
| 2026-05-14 | 13.42 | $13.50 | 18451 |
| 2026-05-13 | 13.38 | $13.04 | 14255 |
| 2026-05-12 | 13.42 | $13.26 | 13314 |
| 2026-05-11 | 13.43 | $13.01 | 12204 |
| 2026-05-08 | 13.48 | $12.93 | 11314 |
| 2026-05-07 | 13.56 | $13.13 | 11028 |
| 2026-05-06 | 13.61 | $13.54 | 10545 |
| 2026-05-05 | 13.58 | $14.09 | 9496 |
| 2026-05-04 | 13.43 | $14.37 | 5956 |
| 2026-05-01 | 13.19 | $13.25 | 4423 |
| 2026-04-30 | 13.14 | $13.69 | 14269 |
| 2026-04-29 | 12.99 | $13.30 | 9183 |
| 2026-04-28 | 12.90 | $12.96 | 8807 |
| 2026-04-27 | 12.87 | $13.29 | 16949 |
| 2026-04-24 | 12.76 | $12.45 | 8484 |
| 2026-04-23 | 12.81 | $12.26 | 9743 |
| 2026-04-22 | 12.91 | $12.42 | 113945 |
| 2026-04-21 | 12.98 | $12.65 | 9240 |
| 2026-04-20 | 13.02 | $12.36 | 6254 |
| 2026-04-17 | 13.13 | $12.28 | 44251 |
| 2026-04-16 | 13.26 | $12.86 | 5347 |
| 2026-04-15 | 13.29 | $12.60 | 8653 |
| 2026-04-14 | 13.38 | $13.05 | 7163 |
| 2026-04-13 | 13.39 | $13.26 | 13175 |
| 2026-04-10 | 13.35 | $12.39 | 6085 |
| 2026-04-09 | 13.48 | $12.71 | 24734 |
| 2026-04-08 | 13.56 | $12.55 | 15197 |
| 2026-04-07 | 13.69 | $13.27 | 9976 |
| 2026-04-06 | 13.68 | $13.51 | 7904 |
| 2026-04-02 | 13.61 | $13.08 | 20940 |
| 2026-04-01 | 13.62 | $13.02 | 31880 |
| 2026-03-31 | 13.63 | $12.86 | 21925 |
| 2026-03-30 | 13.67 | $13.87 | 31789 |
| 2026-03-27 | 13.50 | $13.97 | 13723 |
| 2026-03-26 | 13.28 | $13.97 | 8569 |
| 2026-03-25 | 13.01 | $13.77 | 60396 |
| 2026-03-24 | 12.74 | $12.94 | 45477 |
| 2026-03-23 | 12.60 | $12.89 | 15834 |
| 2026-03-20 | 12.43 | $12.98 | 9554 |
| 2026-03-19 | 12.22 | $12.99 | 15646 |
| 2026-03-18 | 11.97 | $12.81 | 18153 |
| 2026-03-17 | 11.71 | $12.19 | 53683 |
| 2026-03-16 | 11.53 | $11.47 | 202367 |
| 2026-03-13 | 11.47 | $10.87 | 1.6M |
| 2026-03-12 | 11.53 | $11.38 | 158214 |
| 2026-03-11 | 11.49 | $11.82 | 16932 |
| 2026-03-10 | 11.34 | $11.38 | 51626 |
| 2026-03-09 | 11.26 | $11.60 | 22013 |
| 2026-03-06 | 11.11 | $11.64 | 25027 |
| 2026-03-05 | 10.93 | $11.11 | 1.8M |
| 2026-03-04 | 10.82 | $10.66 | 923 |
| 2026-03-03 | 10.80 | $10.43 | 8302 |
| 2026-03-02 | 10.81 | $11.04 | 4282 |
| 2026-02-27 | 10.69 | $10.36 | 6469 |
| 2026-02-26 | 10.70 | $10.21 | 8400 |
| 2026-02-25 | 10.73 | $10.41 | 18092 |
| 2026-02-24 | 10.72 | $10.50 | 208119 |
| 2026-02-23 | 10.69 | $10.29 | 5275 |
| 2026-02-20 | 10.70 | $10.60 | 3060 |
| 2026-02-19 | 10.63 | $10.91 | 15268 |
| 2026-02-18 | 10.49 | $10.45 | 44028 |
| 2026-02-17 | 10.41 | $11.00 | 3282 |
| 2026-02-13 | 10.21 | $10.33 | 26952 |
| 2026-02-12 | 10.10 | $9.78 | 11816 |
| 2026-02-11 | 10.09 | $10.44 | 149751 |
| 2026-02-10 | 9.94 | $9.90 | 3544 |
| 2026-02-09 | 9.88 | $9.84 | 9815 |
| 2026-02-06 | 9.81 | $9.74 | 372005 |
| 2026-02-05 | 9.75 | $9.64 | 591160 |
| 2026-02-04 | 9.69 | $9.53 | 4402 |
| 2026-02-03 | 9.65 | $9.80 | 1099 |
| 2026-02-02 | 9.53 | $9.53 | 3021 |
| 2026-01-30 | 9.46 | $9.64 | 4076 |
| 2026-01-29 | 9.34 | $9.90 | 565 |
| 2026-01-28 | 9.15 | $9.50 | 505 |
| 2026-01-27 | 9.00 | $9.50 | 980 |
| 2026-01-26 | 8.83 | $9.35 | 113 |
| 2026-01-23 | 8.66 | $9.50 | 3108 |
| 2026-01-22 | 8.43 | $9.04 | 3273 |
| 2026-01-21 | 8.25 | $8.67 | 433 |
| 2026-01-20 | 8.13 | $8.45 | 276 |
| 2026-01-16 | 8.02 | $8.27 | 2061 |
| 2026-01-15 | 7.94 | $8.14 | 490849 |
| 2026-01-14 | 7.87 | $8.18 | 6215 |
| 2026-01-13 | 7.78 | $8.00 | 500 |
| 2026-01-12 | 7.71 | $8.00 | 808 |
| 2026-01-09 | 7.63 | $7.95 | 3413 |
| 2026-01-08 | 7.55 | $7.74 | 3413 |
| 2026-01-07 | 7.50 | $7.67 | 3413 |
| 2026-01-06 | 7.45 | $7.67 | 121 |
| 2026-01-05 | 7.39 | $7.55 | 4900 |
| 2026-01-02 | 7.35 | $7.62 | 1255 |
| 2025-12-31 | 7.29 | $7.62 | 3128 |
| 2025-12-30 | 7.22 | $7.50 | 1218 |
| 2025-12-29 | 7.16 | $7.44 | 1218 |
| 2025-12-26 | 7.11 | $7.15 | 438 |
| 2025-12-24 | 7.11 | $7.04 | — |
| 2025-12-23 | 7.13 | $7.04 | 770 |
| 2025-12-22 | 7.16 | $7.00 | 657 |
| 2025-12-19 | 7.20 | $7.06 | 585 |
| 2025-12-18 | 7.24 | $7.10 | 2600 |
| 2025-12-17 | 7.27 | $7.08 | 2600 |
| 2025-12-16 | 7.31 | $7.24 | 2749 |
| 2025-12-15 | 7.32 | $7.29 | 3030 |
| 2025-12-12 | 7.33 | $7.31 | 5062 |
| 2025-12-11 | 7.33 | $7.22 | 1269 |
| 2025-12-10 | 7.35 | $7.55 | 2448 |
| 2025-12-09 | 7.31 | $7.27 | 3069 |
| 2025-12-08 | 7.31 | $7.29 | 1488 |
| 2025-12-05 | 7.32 | $7.24 | 1472 |
| 2025-12-04 | 7.33 | $7.45 | 17487 |
| 2025-12-03 | 7.30 | $7.01 | 1441 |
| 2025-12-02 | 7.36 | $7.02 | 1441 |
| 2025-12-01 | 7.43 | $7.00 | 8388 |
| 2025-11-28 | 7.52 | $7.28 | 1000 |
| 2025-11-26 | 7.55 | $7.29 | 1000 |
| 2025-11-25 | 7.59 | $7.51 | — |
| 2025-11-24 | 7.59 | $7.52 | 1000 |
| 2025-11-21 | 7.59 | $7.26 | 1075 |
| 2025-11-20 | 7.63 | $7.70 | 10000 |
| 2025-11-19 | 7.60 | $7.50 | 20182 |
| 2025-11-18 | 7.59 | $7.56 | 1228 |
| 2025-11-17 | 7.58 | $7.79 | 287 |
| 2025-11-14 | 7.51 | $8.09 | 375 |
| 2025-11-13 | 7.36 | $8.00 | 400 |
| 2025-11-12 | 7.21 | $7.37 | 8754 |
| 2025-11-11 | 7.17 | $7.49 | 7400 |
| 2025-11-10 | 7.09 | $7.60 | 249 |
| 2025-11-07 | 6.98 | $7.26 | 734 |
| 2025-11-06 | 6.93 | $7.34 | 276204 |
| 2025-11-05 | 6.85 | $7.09 | 1030 |
| 2025-11-04 | 6.80 | $6.65 | 1245 |
| 2025-11-03 | 6.85 | $6.65 | 1993 |
| 2025-10-31 | 6.90 | $6.89 | 2680 |
| 2025-10-30 | 6.91 | $7.20 | 6061 |
| 2025-10-29 | 6.86 | $6.83 | 289 |
| 2025-10-28 | 6.88 | $6.60 | 1268 |
| 2025-10-27 | 6.95 | $7.11 | 1780 |
| 2025-10-24 | 6.93 | $7.17 | — |
| 2025-10-23 | 6.88 | $7.17 | 366 |
| 2025-10-22 | 6.84 | $6.82 | 3375 |
| 2025-10-21 | 6.86 | $6.60 | 835 |
| 2025-10-20 | 6.93 | $7.13 | 1930 |
| 2025-10-17 | 6.90 | $7.21 | 4394 |
| 2025-10-16 | 6.85 | $6.55 | 1394 |
| 2025-10-15 | 6.93 | $6.96 | 1588 |
| 2025-10-14 | 6.94 | $6.77 | 275 |
| 2025-10-13 | 6.99 | $6.89 | 868 |
| 2025-10-10 | 7.02 | $6.55 | 6108 |
| 2025-10-09 | 7.13 | $6.97 | — |
| 2025-10-08 | 7.18 | $6.97 | 17030 |
| 2025-10-07 | 7.22 | $7.14 | 322 |
| 2025-10-06 | 7.25 | $7.19 | 264 |
| 2025-10-03 | 7.26 | $7.41 | 1052 |
| 2025-10-02 | 7.23 | $7.10 | 1453 |
| 2025-10-01 | 7.26 | $7.10 | — |
| 2025-09-30 | 7.30 | $7.10 | 7549 |
| 2025-09-29 | 7.34 | $7.33 | 422000 |
| 2025-09-26 | 7.34 | $7.21 | 201736 |
| 2025-09-25 | 7.37 | $7.46 | — |
| 2025-09-24 | 7.34 | $7.46 | 1926 |
| 2025-09-23 | 7.32 | $7.36 | 3576 |
| 2025-09-22 | 7.31 | $7.33 | 1193 |
| 2025-09-19 | 7.30 | $7.53 | 1504 |
| 2025-09-18 | 7.25 | $7.53 | 899 |
| 2025-09-17 | 7.20 | $7.50 | 512 |
| 2025-09-16 | 7.14 | $7.70 | 978 |
| 2025-09-15 | 7.03 | $7.07 | 376 |
| 2025-09-12 | 7.04 | $7.28 | 18740 |
| 2025-09-11 | 7.00 | $7.40 | 928 |
| 2025-09-10 | 6.93 | $7.00 | 3521 |
| 2025-09-09 | 6.94 | $7.08 | 3822 |
| 2025-09-08 | 6.94 | $6.90 | 3116 |
| 2025-09-05 | 6.97 | $6.88 | — |
| 2025-09-04 | 7.01 | $6.88 | 260204 |
| 2025-09-03 | 7.06 | $6.90 | 250657 |
| 2025-09-02 | 7.12 | $6.95 | 206153 |
| 2025-08-29 | 7.17 | $7.10 | 9096 |
| 2025-08-28 | 7.20 | $7.02 | 1516 |
| 2025-08-27 | 7.26 | $7.53 | 585 |
| 2025-08-26 | 7.22 | $7.44 | 450 |
| 2025-08-25 | 7.19 | $7.24 | 158 |
| 2025-08-22 | 7.20 | $7.07 | 486 |
| 2025-08-21 | 7.25 | $7.08 | 1208 |
| 2025-08-20 | 7.31 | $7.40 | 637 |
| 2025-08-19 | 7.31 | $7.00 | 1600 |
| 2025-08-18 | 7.39 | $6.85 | 147800 |
| 2025-08-15 | 7.52 | $7.42 | — |
| 2025-08-14 | 7.55 | $7.42 | 356 |
| 2025-08-13 | 7.59 | $7.11 | 231 |
| 2025-08-12 | 7.69 | $7.66 | — |
| 2025-08-11 | 7.70 | $7.66 | 3859 |
| 2025-08-08 | 7.71 | $7.88 | — |
| 2025-08-07 | 7.68 | $7.88 | 1260 |
| 2025-08-06 | 7.64 | $7.91 | 136100 |
| 2025-08-05 | 7.59 | $7.20 | 1090 |
| 2025-08-04 | 7.68 | $7.18 | 1905 |
| 2025-08-01 | 7.78 | $7.95 | 317 |
| 2025-07-31 | 7.75 | $7.70 | — |
| 2025-07-30 | 7.76 | $7.70 | 789 |
| 2025-07-29 | 7.77 | $7.63 | 74826 |
| 2025-07-28 | 7.80 | $7.43 | 60587 |
| 2025-07-25 | 7.87 | $7.72 | 1661 |
| 2025-07-24 | 7.90 | $7.63 | 1525 |
| 2025-07-23 | 7.95 | $8.11 | 146648 |
| 2025-07-22 | 7.90 | $7.72 | 40065 |
| 2025-07-21 | 7.93 | $7.72 | 240000 |
| 2025-07-18 | 7.96 | $7.79 | 126000 |
| 2025-07-17 | 7.99 | $7.83 | 265500 |
| 2025-07-16 | 8.00 | $7.63 | 200000 |
| 2025-07-15 | 8.06 | $7.74 | 500 |
| 2025-07-14 | 8.11 | $7.74 | 500 |
| 2025-07-11 | 8.16 | $7.74 | 500 |
| 2025-07-10 | 8.22 | $8.11 | — |
| 2025-07-09 | 8.21 | $8.11 | 500 |
| 2025-07-08 | 8.20 | $8.11 | 500 |
| 2025-07-07 | 8.18 | $8.11 | 500 |
| 2025-07-03 | 8.16 | $8.11 | — |
| 2025-07-02 | 8.13 | $8.11 | 500 |
| 2025-07-01 | 8.10 | $8.11 | — |
| 2025-06-30 | 8.06 | $8.11 | 500 |
| 2025-06-27 | 8.01 | $7.59 | 16700 |
| 2025-06-26 | 8.06 | $7.75 | — |
| 2025-06-25 | 8.08 | $7.75 | — |
| 2025-06-24 | 8.10 | $7.75 | 320 |
| 2025-06-23 | 8.12 | $8.00 | 6111 |
| 2025-06-20 | 8.10 | $8.37 | 18 |
| 2025-06-18 | 7.98 | $8.37 | 100 |
| 2025-06-17 | 7.85 | $7.95 | — |
| 2025-06-16 | 7.78 | $7.95 | — |
| 2025-06-13 | 7.70 | $7.95 | 1129 |
| 2025-06-12 | 7.61 | $7.90 | 6200 |
| 2025-06-11 | 7.50 | $7.74 | 210 |
| 2025-06-10 | 7.41 | $7.49 | — |
| 2025-06-09 | 7.36 | $7.49 | — |
| 2025-06-06 | 7.30 | $7.49 | 100 |
| 2025-06-05 | 7.22 | $7.41 | 168 |
| 2025-06-04 | 7.15 | $7.28 | 1346 |
| 2025-06-03 | 7.10 | $7.22 | 5260 |
| 2025-06-02 | 7.04 | $7.40 | 2368 |
| 2025-05-30 | 6.94 | $6.92 | — |
| 2025-05-29 | 6.92 | $6.92 | 446 |
| 2025-05-28 | 6.90 | $6.80 | 239 |
| 2025-05-27 | 6.89 | $6.90 | 1600 |
| 2025-05-23 | 6.87 | $6.87 | — |
| 2025-05-22 | 6.85 | $6.87 | 150 |
| 2025-05-21 | 6.82 | $6.95 | 134 |
| 2025-05-20 | 6.76 | $6.89 | — |
| 2025-05-19 | 6.72 | $6.89 | 1500 |
| 2025-05-16 | 6.66 | $6.85 | 2368 |
| 2025-05-15 | 6.60 | $6.80 | 311280 |
| 2025-05-14 | 6.54 | $6.93 | 1898 |
| 2025-05-13 | 6.44 | $7.00 | 3431 |
| 2025-05-12 | 6.32 | $6.69 | 631 |
| 2025-05-09 | 6.23 | $6.48 | 2720 |
| 2025-05-08 | 6.18 | $6.48 | 1583 |
| 2025-05-07 | 6.12 | $6.40 | 255 |
| 2025-05-06 | 6.07 | $6.45 | 1035 |
| 2025-05-05 | 6.00 | $6.17 | 1100 |
| 2025-05-02 | 5.97 | $6.21 | 2222 |
| 2025-05-01 | 5.94 | $6.15 | 8556 |
| 2025-04-30 | 5.91 | $6.00 | 1109 |
| 2025-04-29 | 5.91 | $6.07 | 1314 |
| 2025-04-28 | 5.90 | $6.09 | 1879 |
| 2025-04-25 | 5.89 | $6.11 | 5282 |
| 2025-04-24 | 5.86 | $6.29 | 1009 |
| 2025-04-23 | 5.80 | $6.00 | 475 |
| 2025-04-22 | 5.79 | $5.88 | — |
| 2025-04-21 | 5.81 | $5.88 | 3428 |
| 2025-04-17 | 5.83 | $6.00 | 779 |
| 2025-04-16 | 5.83 | $5.56 | 6153 |
| 2025-04-15 | 5.93 | $5.90 | 6346 |
| 2025-04-14 | 5.97 | $5.69 | 1561 |
| 2025-04-11 | 6.06 | $5.85 | 100 |
| 2025-04-10 | 6.14 | $5.70 | 1813 |
| 2025-04-09 | 6.26 | $5.78 | 5144 |
| 2025-04-08 | 6.38 | $5.73 | 6958 |
| 2025-04-07 | 6.54 | $5.92 | 744 |
| 2025-04-04 | 6.68 | $5.71 | 13050 |
| 2025-04-03 | 6.89 | $6.77 | 269 |
| 2025-04-02 | 6.91 | $7.10 | 705 |
| 2025-04-01 | 6.86 | $6.90 | 2521 |
| 2025-03-31 | 6.85 | $7.05 | 2623 |
| 2025-03-28 | 6.81 | $6.92 | 167 |
| 2025-03-27 | 6.78 | $6.86 | 2627 |
| 2025-03-26 | 6.76 | $6.91 | 25287 |
| 2025-03-25 | 6.73 | $6.80 | 755 |
| 2025-03-24 | 6.72 | $6.79 | 57304 |
| 2025-03-21 | 6.71 | $6.80 | 202 |
| 2025-03-20 | 6.69 | $6.78 | 752 |
| 2025-03-19 | 6.68 | $6.86 | 74938 |
| 2025-03-18 | 6.64 | $6.93 | 285 |
| 2025-03-17 | 6.59 | $6.93 | 285 |
| 2025-03-14 | 6.53 | $6.93 | 10190 |
| 2025-03-13 | 6.46 | $6.35 | 11131 |
| 2025-03-12 | 6.50 | $6.38 | — |
| 2025-03-11 | 6.55 | $6.38 | 2675 |
| 2025-03-10 | 6.60 | $6.50 | 16785 |
| 2025-03-07 | 6.63 | $6.47 | 336 |
| 2025-03-06 | 6.68 | $7.02 | 1455 |
| 2025-03-05 | 6.62 | $6.40 | 1371 |
| 2025-03-04 | 6.68 | $6.55 | 7023 |
| 2025-03-03 | 6.72 | $6.98 | 630 |
| 2025-02-28 | 6.68 | $6.60 | 1172 |
| 2025-02-27 | 6.71 | $6.66 | 8869 |
| 2025-02-26 | 6.73 | $6.40 | 1140 |
| 2025-02-25 | 6.81 | $6.65 | 40867 |
| 2025-02-24 | 6.86 | $6.50 | 6280 |
| 2025-02-21 | 6.94 | $6.95 | 885 |
| 2025-02-20 | 6.94 | $6.89 | 1387 |
| 2025-02-19 | 6.95 | $6.88 | 1250 |
| 2025-02-18 | 6.97 | $6.86 | 2914 |
| 2025-02-14 | 7.00 | $6.92 | 19555 |
| 2025-02-13 | 7.01 | $6.70 | 1012 |
| 2025-02-12 | 7.08 | $7.10 | 12131 |
| 2025-02-11 | 7.07 | $6.94 | 1194 |
| 2025-02-10 | 7.10 | $6.94 | 331 |
| 2025-02-07 | 7.12 | $6.87 | 1255 |
| 2025-02-06 | 7.17 | $7.16 | — |
| 2025-02-05 | 7.16 | $7.16 | 40516 |
| 2025-02-04 | 7.16 | $7.11 | 2507 |
| 2025-02-03 | 7.16 | $6.98 | 7619 |
| 2025-01-31 | 7.18 | $7.06 | 5794 |
| 2025-01-30 | 7.20 | $7.56 | 11838 |
| 2025-01-29 | 7.11 | $7.05 | 247 |
| 2025-01-28 | 7.11 | $7.15 | 925 |
| 2025-01-27 | 7.09 | $7.06 | 3515 |
| 2025-01-24 | 7.09 | $7.00 | 3533 |
| 2025-01-23 | 7.10 | $7.10 | 4200 |
| 2025-01-22 | 7.09 | $7.09 | 17237 |
| 2025-01-21 | 7.08 | $7.10 | 6809 |
| 2025-01-17 | 7.06 | $7.10 | 15759 |
| 2025-01-16 | 7.04 | $7.07 | 20351 |
| 2025-01-15 | 7.03 | $7.43 | 587 |
| 2025-01-14 | 6.93 | $7.38 | 4114 |
| 2025-01-13 | 6.83 | $7.26 | 718 |
| 2025-01-10 | 6.74 | $7.07 | 74724 |
| 2025-01-08 | 6.68 | $6.81 | 10506 |
| 2025-01-07 | 6.66 | $6.81 | 579 |
| 2025-01-06 | 6.64 | $6.80 | 17911 |
| 2025-01-03 | 6.61 | $6.76 | 58478 |
| 2025-01-02 | 6.59 | $6.65 | 190 |
| 2024-12-31 | 6.60 | $6.65 | 13981 |
| 2024-12-30 | 6.60 | $6.62 | 11573 |
| 2024-12-27 | 6.61 | $6.77 | 1472 |
| 2024-12-26 | 6.60 | $6.77 | 3068 |
| 2024-12-24 | 6.58 | $6.43 | 700 |
| 2024-12-23 | 6.63 | $6.41 | 11990 |
| 2024-12-20 | 6.69 | $6.82 | 1767 |
| 2024-12-19 | 6.68 | $6.68 | 1767 |
| 2024-12-18 | 6.70 | $6.32 | 4203 |
| 2024-12-17 | 6.79 | $6.89 | 14304 |
| 2024-12-16 | 6.79 | $6.80 | 16767 |
| 2024-12-13 | 6.80 | $7.00 | 452 |
| 2024-12-12 | 6.77 | $6.92 | 3566 |
| 2024-12-11 | 6.76 | $7.29 | 15593 |
| 2024-12-10 | 6.66 | $6.74 | 14146 |
| 2024-12-09 | 6.67 | $6.49 | 3848 |
| 2024-12-06 | 6.73 | $7.00 | 256 |
| 2024-12-05 | 6.70 | $6.71 | 5971 |
| 2024-12-04 | 6.72 | $6.43 | 5871 |
| 2024-12-03 | 6.81 | $6.68 | 48712 |
| 2024-12-02 | 6.86 | $7.03 | — |
| 2024-11-29 | 6.85 | $7.03 | 34946 |
| 2024-11-27 | 6.83 | $6.80 | 7250 |
| 2024-11-26 | 6.86 | $6.91 | 760 |
| 2024-11-25 | 6.88 | $6.97 | 6862 |
| 2024-11-22 | 6.88 | $6.90 | 7367 |
| 2024-11-21 | 6.90 | $6.93 | 3603 |
| 2024-11-20 | 6.93 | $7.03 | 619 |
| 2024-11-19 | 6.93 | $6.95 | 2041 |
| 2024-11-18 | 6.95 | $7.05 | 8458 |
| 2024-11-15 | 6.96 | $7.16 | 3230 |
| 2024-11-14 | 6.95 | $7.20 | 698 |
| 2024-11-13 | 6.93 | $6.90 | 897 |
| 2024-11-12 | 6.97 | $7.00 | 517 |
| 2024-11-11 | 7.00 | $7.06 | 4620 |
| 2024-11-08 | 7.02 | $6.88 | 658 |
| 2024-11-07 | 7.09 | $7.09 | 763 |
| 2024-11-06 | 7.12 | $7.15 | 384 |
| 2024-11-05 | 7.15 | $7.05 | 692 |
| 2024-11-04 | 7.20 | $7.28 | 1260 |
| 2024-11-01 | 7.21 | $6.91 | 1578 |
| 2024-10-31 | 7.31 | $7.22 | 212 |
| 2024-10-30 | 7.36 | $7.22 | 279 |
| 2024-10-29 | 7.42 | $7.34 | 710 |
| 2024-10-28 | 7.47 | $7.17 | 2080 |
| 2024-10-25 | 7.56 | $7.24 | 7342 |
| 2024-10-24 | 7.65 | $7.24 | 12954 |
| 2024-10-23 | 7.75 | $7.07 | 2690 |
| 2024-10-22 | 7.91 | $7.87 | 16115 |
| 2024-10-21 | 7.93 | $7.69 | 2598 |
| 2024-10-18 | 7.99 | $8.05 | — |
| 2024-10-17 | 7.98 | $8.05 | 3955 |
| 2024-10-16 | 7.97 | $8.00 | — |
| 2024-10-15 | 7.97 | $8.00 | 300 |
| 2024-10-14 | 7.97 | $8.00 | 300 |
| 2024-10-11 | 7.97 | $8.00 | 1566 |
| 2024-10-10 | 7.97 | $7.94 | 1285 |
| 2024-10-09 | 7.98 | $7.75 | 18667 |
| 2024-10-08 | 8.04 | $7.98 | 161 |
| 2024-10-07 | 8.06 | $8.08 | 598 |
| 2024-10-04 | 8.06 | $8.38 | 272 |
| 2024-10-03 | 8.00 | $8.24 | 178 |
| 2024-10-02 | 7.95 | $8.00 | 100 |
| 2024-10-01 | 7.95 | $8.00 | 166 |
| 2024-09-30 | 7.95 | $7.90 | 198 |
| 2024-09-27 | 7.98 | $8.28 | 1543 |
| 2024-09-26 | 7.92 | $8.20 | 183 |
| 2024-09-25 | 7.88 | $8.21 | 1886 |
| 2024-09-24 | 7.83 | $8.09 | 200 |
| 2024-09-23 | 7.80 | $8.03 | 1106 |
| 2024-09-20 | 7.77 | $8.07 | 520 |
| 2024-09-19 | 7.73 | $7.92 | 2488 |
| 2024-09-18 | 7.72 | $7.68 | 8322 |
| 2024-09-17 | 7.77 | $7.77 | 36131 |
| 2024-09-16 | 7.80 | $7.64 | 8912 |
| 2024-09-13 | 7.86 | $7.75 | 44095 |
| 2024-09-12 | 7.91 | $7.61 | 23677 |
| 2024-09-11 | 8.01 | $7.28 | 424 |
| 2024-09-10 | 8.18 | $7.54 | 4989 |
| 2024-09-09 | 8.34 | $7.70 | 9973 |
| 2024-09-06 | 8.48 | $8.40 | 492 |
| 2024-09-05 | 8.50 | $8.39 | 2397 |
| 2024-09-04 | 8.53 | $7.80 | 1258 |
| 2024-09-03 | 8.68 | $8.41 | 972 |
| 2024-08-30 | 8.73 | $8.38 | 30 |
| 2024-08-29 | 8.80 | $8.38 | 484 |
| 2024-08-28 | 8.87 | $8.82 | — |
| 2024-08-27 | 8.86 | $8.82 | 474 |
| 2024-08-26 | 8.85 | $9.01 | — |
| 2024-08-23 | 8.80 | $9.01 | 725 |
| 2024-08-22 | 8.74 | $8.75 | 6650 |
| 2024-08-21 | 8.72 | $8.75 | 2293 |
| 2024-08-20 | 8.69 | $8.75 | 225 |
| 2024-08-19 | 8.67 | $8.74 | 794 |
| 2024-08-16 | 8.64 | $8.90 | 2691 |
| 2024-08-15 | 8.57 | $8.99 | 2293 |
| 2024-08-14 | 8.47 | $8.99 | 356 |
| 2024-08-13 | 8.35 | $8.76 | 2293 |
| 2024-08-12 | 8.27 | $8.76 | 5309 |
| 2024-08-09 | 8.17 | $8.74 | 4494 |
| 2024-08-08 | 8.06 | $8.00 | 100 |
| 2024-08-07 | 8.09 | $7.95 | 762 |
| 2024-08-06 | 8.13 | $7.74 | 2122 |
| 2024-08-05 | 8.23 | $8.05 | 569 |
| 2024-08-02 | 8.27 | $7.94 | 334 |
| 2024-08-01 | 8.35 | $8.30 | 1000 |
| 2024-07-31 | 8.36 | $8.30 | 1005 |
| 2024-07-30 | 8.38 | $8.40 | 233 |
| 2024-07-29 | 8.38 | $8.52 | 623 |
| 2024-07-26 | 8.35 | $8.52 | 931 |
| 2024-07-25 | 8.32 | $8.36 | 395 |
| 2024-07-24 | 8.32 | $8.10 | — |
| 2024-07-23 | 8.37 | $8.10 | 2766 |
| 2024-07-22 | 8.43 | $8.27 | 3399 |
| 2024-07-19 | 8.47 | $8.48 | 12244 |
| 2024-07-18 | 8.47 | $8.30 | 992 |
| 2024-07-17 | 8.50 | $8.59 | 5866 |
| 2024-07-16 | 8.48 | $8.86 | 778 |
| 2024-07-15 | 8.40 | $8.65 | 4665 |
| 2024-07-12 | 8.35 | $8.96 | 4225 |
| 2024-07-11 | 8.22 | $8.65 | 192 |
| 2024-07-09 | 8.15 | $8.59 | 500 |
| 2024-07-08 | 8.07 | $8.57 | 307 |
| 2024-07-05 | 7.99 | $8.66 | 3865 |
| 2024-07-03 | 7.87 | $8.27 | 2713 |
| 2024-07-02 | 7.83 | $8.08 | 911 |
| 2024-06-27 | 7.81 | $8.03 | 410 |
| 2024-06-26 | 7.81 | $7.90 | 266 |
| 2024-06-25 | 7.83 | $7.91 | 412 |
| 2024-06-21 | 7.86 | $7.86 | 342 |
| 2024-06-20 | 7.91 | $7.78 | 171 |
| 2024-06-18 | 7.99 | $8.22 | 22466 |
| 2024-06-17 | 7.98 | $7.83 | 536 |
| 2024-06-13 | 8.06 | $8.46 | 683 |
| 2024-06-12 | 8.02 | $8.25 | 1500 |
| 2024-06-11 | 8.03 | $8.49 | 731 |
| 2024-06-10 | 7.98 | $7.79 | 216 |
| 2024-06-07 | 8.08 | $7.87 | 3460 |
| 2024-06-06 | 8.18 | $7.79 | 1104 |
| 2024-06-05 | 8.32 | $8.03 | 109 |
| 2024-06-04 | 8.43 | $7.78 | 34358 |
| 2024-06-03 | 8.61 | $7.95 | 12538 |
| 2024-05-31 | 8.79 | $7.95 | 889 |
| 2024-05-28 | 9.00 | $8.73 | 334 |
| 2024-05-24 | 9.08 | $8.55 | 1115 |
| 2024-05-23 | 9.20 | $8.85 | 240 |
| 2024-05-22 | 9.29 | $8.95 | 607 |
| 2024-05-21 | 9.37 | $9.50 | 959 |
| 2024-05-20 | 9.35 | $9.40 | 2048 |
| 2024-05-17 | 9.35 | $9.35 | 9199 |
| 2024-05-16 | 9.36 | $9.27 | 1954 |
| 2024-05-15 | 9.39 | $9.11 | 5531 |
| 2024-05-14 | 9.45 | $9.46 | 529 |
| 2024-05-09 | 9.45 | $9.66 | 584 |
| 2024-05-08 | 9.41 | $9.45 | 263 |
| 2024-05-07 | 9.41 | $9.13 | 1000 |
| 2024-05-06 | 9.48 | $9.16 | 877 |
| 2024-05-03 | 9.55 | $9.25 | 933 |
| 2024-04-30 | 9.61 | $9.41 | 255 |
| 2024-04-29 | 9.65 | $9.68 | 1491 |
| 2024-04-24 | 9.63 | $9.26 | 1104 |
| 2024-04-23 | 9.71 | $9.53 | 1049 |
| 2024-04-22 | 9.74 | $9.41 | 513 |
| 2024-04-19 | 9.79 | $9.52 | 1231 |
| 2024-04-18 | 9.83 | $9.61 | 339 |
| 2024-04-16 | 9.86 | $9.36 | 1170 |
| 2024-04-15 | 9.95 | $9.91 | 551 |
| 2024-04-12 | 9.93 | $9.99 | 2110 |
| 2024-04-11 | 9.89 | $9.98 | 1460 |
| 2024-04-10 | 9.85 | $9.69 | 788 |
| 2024-04-09 | 9.86 | $9.87 | 2829 |
| 2024-04-08 | 9.83 | $9.75 | 1940 |
| 2024-04-05 | 9.82 | $9.92 | 327 |
| 2024-04-04 | 9.77 | $10.02 | 2165 |
| 2024-04-03 | 9.69 | $9.95 | 218 |
| 2024-04-02 | 9.61 | $9.74 | 685 |
| 2024-04-01 | 9.56 | $9.61 | 274 |
| 2024-03-28 | 9.53 | $9.99 | 11200 |
| 2024-03-22 | 9.42 | $9.12 | 6582 |
| 2024-03-21 | 9.46 | $9.32 | 4506 |
| 2024-03-20 | 9.48 | $9.60 | 6212 |
| 2024-03-18 | 9.43 | $9.70 | 5845 |
| 2024-03-15 | 9.36 | $9.37 | 1950 |
| 2024-03-14 | 9.34 | $9.80 | 242 |
| 2024-03-13 | 9.24 | $9.75 | 175 |
| 2024-03-12 | 9.12 | $9.51 | 2008 |
| 2024-03-11 | 9.03 | $9.16 | 614 |
| 2024-03-08 | 9.01 | $9.02 | 1406 |
| 2024-03-07 | 9.01 | $8.88 | 574 |
| 2024-03-06 | 9.04 | $8.99 | 219 |
| 2024-03-05 | 9.05 | $9.08 | 3733 |
| 2024-02-28 | 9.04 | $8.79 | 1093 |
| 2024-02-27 | 9.10 | $9.14 | 348 |
| 2024-02-26 | 9.08 | $9.20 | 468 |
| 2024-02-23 | 9.06 | $9.27 | 166 |
| 2024-02-22 | 9.01 | $9.38 | 146 |
| 2024-02-21 | 8.94 | $9.49 | 1974 |
| 2024-02-20 | 8.83 | $9.30 | 2065 |
| 2024-02-16 | 8.75 | $9.47 | — |
| 2024-02-15 | 8.61 | $9.47 | 2102 |
| 2024-02-14 | 8.46 | $8.38 | 1180 |
| 2024-02-13 | 8.51 | $8.32 | 219 |
| 2024-02-12 | 8.58 | $8.55 | 1670 |
| 2024-02-09 | 8.62 | $8.38 | 6322 |
| 2024-02-08 | 8.70 | $8.56 | 440 |
| 2024-02-07 | 8.76 | $8.90 | 553 |
| 2024-02-06 | 8.76 | $8.90 | 3184 |
| 2024-02-05 | 8.76 | $8.51 | 4314 |
| 2024-02-02 | 8.85 | $8.57 | 3767 |
| 2024-02-01 | 8.93 | $8.77 | 1564 |
| 2024-01-31 | 8.99 | $8.99 | 971 |
| 2024-01-30 | 9.02 | $8.94 | 2918 |
| 2024-01-29 | 9.05 | $8.83 | 162832 |
| 2024-01-26 | 9.12 | $9.17 | — |
| 2024-01-25 | 9.13 | $9.17 | 2269 |
| 2024-01-24 | 9.15 | $9.03 | 246 |
| 2024-01-23 | 9.19 | $9.00 | 2000 |
| 2024-01-22 | 9.25 | $9.01 | 4221 |
| 2024-01-19 | 9.32 | $9.36 | 1728 |
| 2024-01-18 | 9.33 | $9.02 | 1270 |
| 2024-01-17 | 9.41 | $9.14 | 6693 |
| 2024-01-16 | 9.48 | $9.46 | 4041 |
| 2024-01-12 | 9.49 | $9.22 | — |
| 2024-01-11 | 9.56 | $9.22 | 5814 |
| 2024-01-10 | 9.63 | $9.10 | 2617 |
| 2024-01-09 | 9.75 | $9.50 | 757 |
| 2024-01-08 | 9.80 | $10.06 | 26064 |
| 2024-01-05 | 9.73 | $9.95 | 822 |
| 2024-01-04 | 9.68 | $9.46 | 4933 |
| 2024-01-03 | 9.73 | $9.82 | 931 |
| 2024-01-02 | 9.71 | $9.29 | 9475 |
| 2023-12-29 | 9.79 | $9.40 | — |
| 2023-12-28 | 9.86 | $9.40 | 1277 |
| 2023-12-27 | 9.95 | $10.03 | — |
| 2023-12-26 | 9.92 | $10.03 | 585 |
| 2023-12-22 | 9.88 | $9.15 | 7438 |
| 2023-12-21 | 10.01 | $9.25 | 1502 |
| 2023-12-20 | 10.15 | $10.21 | 1969 |
| 2023-12-19 | 10.11 | $9.92 | 611 |
| 2023-12-18 | 10.12 | $10.70 | 3911 |
| 2023-12-15 | 9.96 | $11.75 | 8730 |
| 2023-12-14 | 9.56 | $9.89 | 3921 |
| 2023-12-13 | 9.48 | $10.90 | 6738 |
| 2023-12-12 | 9.18 | $9.78 | 663 |
| 2023-12-11 | 9.07 | $9.81 | 18437 |
| 2023-12-08 | 8.93 | $8.97 | 7382 |
| 2023-12-07 | 8.95 | $8.51 | 3895 |
| 2023-12-06 | 9.08 | $8.50 | 25345 |
| 2023-12-05 | 9.22 | $8.78 | 9232 |
| 2023-12-04 | 9.33 | $8.86 | 1789 |
| 2023-12-01 | 9.44 | $9.15 | 6607 |
| 2023-11-30 | 9.51 | $9.26 | 920 |
| 2023-11-29 | 9.56 | $9.35 | 330 |
| 2023-11-28 | 9.61 | $9.46 | 1645 |
| 2023-11-27 | 9.64 | $9.32 | 9221 |
| 2023-11-24 | 9.70 | $9.81 | 7585 |
| 2023-11-22 | 9.67 | $9.84 | — |
| 2023-11-21 | 9.63 | $9.84 | 311 |
| 2023-11-20 | 9.58 | $9.85 | 1205 |
| 2023-11-17 | 9.52 | $9.46 | 2218 |
| 2023-11-16 | 9.53 | $9.06 | 340 |
| 2023-11-15 | 9.63 | $9.78 | 4480 |
| 2023-11-14 | 9.60 | $9.76 | 1166 |
| 2023-11-13 | 9.56 | $9.63 | 2144 |
| 2023-11-10 | 9.55 | $9.49 | 723 |
| 2023-11-09 | 9.56 | $9.26 | 1537 |
| 2023-11-08 | 9.62 | $9.24 | 460 |
| 2023-11-07 | 9.69 | $9.65 | 101 |
| 2023-11-06 | 9.70 | $9.78 | 1259 |
| 2023-11-03 | 9.67 | $9.83 | 260 |
| 2023-11-02 | 9.63 | $9.73 | 785 |
| 2023-11-01 | 9.60 | $9.66 | 9594 |
| 2023-10-31 | 9.58 | $9.50 | 1222 |
| 2023-10-30 | 9.60 | $9.27 | 2106 |
| 2023-10-27 | 9.66 | $9.52 | 3949 |
| 2023-10-26 | 9.68 | $9.58 | 3558 |
| 2023-10-25 | 9.69 | $9.58 | 2481 |
| 2023-10-24 | 9.71 | $9.81 | 1787 |
| 2023-10-23 | 9.67 | $9.73 | 2909 |
| 2023-10-20 | 9.65 | $9.85 | 233 |
| 2023-10-19 | 9.59 | $9.90 | 3029 |
| 2023-10-18 | 9.52 | $9.87 | 4384 |
| 2023-10-17 | 9.44 | $9.94 | 261 |
| 2023-10-16 | 9.34 | $9.60 | 1915 |
| 2023-10-13 | 9.29 | $9.69 | 1582 |
| 2023-10-12 | 9.21 | $9.53 | — |
| 2023-10-11 | 9.15 | $9.53 | 321 |
| 2023-10-10 | 9.09 | $9.47 | 1358 |
| 2023-10-09 | 9.03 | $9.17 | 3719 |
| 2023-10-06 | 9.02 | $8.56 | 1571 |
| 2023-10-05 | 9.14 | $8.48 | 6166 |
| 2023-10-04 | 9.30 | $8.72 | 2238 |
| 2023-10-03 | 9.44 | $8.76 | 2864 |
| 2023-10-02 | 9.59 | $9.31 | 2000 |
| 2023-09-29 | 9.64 | $9.29 | 3257 |
| 2023-09-28 | 9.71 | $9.53 | 916 |
| 2023-09-27 | 9.74 | $9.41 | 3007 |
| 2023-09-26 | 9.80 | $9.42 | 3511 |
| 2023-09-25 | 9.87 | $9.55 | 8936 |
| 2023-09-22 | 9.92 | $9.49 | 1659 |
| 2023-09-21 | 9.99 | $9.43 | 4406 |
| 2023-09-20 | 10.08 | $10.15 | 2276 |
| 2023-09-19 | 10.03 | $10.19 | 408 |
| 2023-09-18 | 9.97 | $10.21 | 1561 |
| 2023-09-15 | 9.88 | $10.31 | 49011 |
| 2023-09-14 | 9.77 | $10.27 | 23125 |
| 2023-09-13 | 9.64 | $9.93 | 61456 |
| 2023-09-12 | 9.56 | $9.52 | — |
| 2023-09-11 | 9.56 | $9.52 | 178 |
| 2023-09-08 | 9.55 | $9.45 | 8819 |
| 2023-09-07 | 9.56 | $9.34 | 866 |
| 2023-09-06 | 9.59 | $9.46 | 1297 |
| 2023-09-05 | 9.59 | $9.57 | 575 |
| 2023-09-01 | 9.58 | $9.51 | 112 |
| 2023-08-31 | 9.57 | $9.53 | 1384 |
| 2023-08-30 | 9.56 | $9.02 | 2222 |
| 2023-08-29 | 9.66 | $9.60 | 5160 |
| 2023-08-28 | 9.64 | $9.55 | 3345 |
| 2023-08-25 | 9.63 | $9.65 | — |
| 2023-08-24 | 9.60 | $9.65 | 75037 |
| 2023-08-23 | 9.56 | $9.40 | 133 |
| 2023-08-22 | 9.57 | $9.03 | 652 |
| 2023-08-21 | 9.65 | $8.95 | 168 |
| 2023-08-18 | 9.76 | $9.10 | 526 |
| 2023-08-17 | 9.86 | $9.29 | 301 |
| 2023-08-16 | 9.93 | $9.40 | 613 |
| 2023-08-15 | 9.98 | $9.44 | 1689 |
| 2023-08-14 | 10.03 | $9.86 | — |
| 2023-08-11 | 10.00 | $9.86 | 658 |
| 2023-08-10 | 9.96 | $10.00 | 38539 |
| 2023-08-09 | 9.88 | $9.93 | 6476 |
| 2023-08-08 | 9.79 | $9.74 | 7752 |
| 2023-08-07 | 9.73 | $9.91 | 90289 |
| 2023-08-04 | 9.62 | $9.90 | 238017 |
| 2023-08-03 | 9.50 | $9.44 | — |
| 2023-08-02 | 9.44 | $9.44 | 750 |
| 2023-08-01 | 9.37 | $9.22 | — |
| 2023-07-31 | 9.34 | $9.22 | — |
| 2023-07-28 | 9.30 | $9.22 | — |
| 2023-07-27 | 9.24 | $9.22 | — |
| 2023-07-26 | 9.18 | $9.22 | — |
| 2023-07-25 | 9.09 | $9.22 | — |
| 2023-07-24 | 9.00 | $9.22 | — |
| 2023-07-21 | 8.88 | $9.22 | — |
| 2023-07-20 | 8.74 | $9.22 | 7000 |
| 2023-07-19 | 8.58 | $8.70 | — |
| 2023-07-18 | 8.50 | $8.70 | — |
| 2023-07-17 | 8.40 | $8.70 | 200 |
| 2023-07-14 | 8.28 | $8.84 | 1300 |
| 2023-07-13 | 8.11 | $8.82 | 231 |
| 2023-07-12 | 7.91 | $8.25 | — |
| 2023-07-11 | 7.81 | $8.25 | 2000 |
| 2023-07-10 | 7.68 | $7.70 | — |
| 2023-07-07 | 7.65 | $7.70 | — |
| 2023-07-06 | 7.61 | $7.70 | 100 |
| 2023-07-05 | 7.56 | $7.69 | — |
| 2023-07-03 | 7.51 | $7.69 | — |
| 2023-06-30 | 7.44 | $7.69 | 2215 |
| 2023-06-29 | 7.37 | $7.56 | — |
| 2023-06-28 | 7.31 | $7.56 | 746 |
| 2023-06-27 | 7.24 | $7.27 | — |
| 2023-06-26 | 7.21 | $7.27 | — |
| 2023-06-23 | 7.19 | $7.27 | — |
| 2023-06-22 | 7.15 | $7.27 | — |
| 2023-06-21 | 7.12 | $7.27 | — |
| 2023-06-20 | 7.07 | $7.27 | — |
| 2023-06-16 | 7.02 | $7.27 | 915 |
| 2023-06-15 | 6.96 | $6.92 | — |
| 2023-06-14 | 6.96 | $6.92 | — |
| 2023-06-13 | 6.97 | $6.92 | — |
| 2023-06-12 | 6.97 | $6.92 | 140 |
| 2023-06-09 | 6.97 | $7.80 | 100 |
| 2023-06-08 | 6.79 | $7.09 | 760 |
| 2023-06-07 | 6.73 | $6.75 | — |
| 2023-06-06 | 6.73 | $6.75 | — |
| 2023-06-05 | 6.73 | $6.75 | — |
| 2023-06-02 | 6.73 | $6.75 | — |
| 2023-06-01 | 6.74 | $6.75 | — |
| 2023-05-31 | 6.74 | $6.75 | — |
| 2023-05-30 | 6.74 | $6.75 | — |
| 2023-05-26 | 6.75 | $6.75 | — |
| 2023-05-25 | 6.76 | $6.75 | — |
| 2023-05-24 | 6.76 | $6.75 | — |
| 2023-05-23 | 6.77 | $6.75 | — |
| 2023-05-22 | 6.78 | $6.75 | — |
| 2023-05-19 | 6.80 | $6.75 | — |
| 2023-05-18 | 6.81 | $6.75 | — |
| 2023-05-17 | 6.83 | $6.75 | — |
| 2023-05-16 | 6.85 | $6.75 | — |
| 2023-05-15 | 6.87 | $6.75 | — |
| 2023-05-12 | 6.90 | $6.75 | — |
| 2023-05-11 | 6.94 | $6.75 | — |
| 2023-05-10 | 6.97 | $6.75 | — |
| 2023-05-09 | 7.02 | $6.75 | — |
| 2023-05-08 | 7.07 | $6.75 | — |
| 2023-05-05 | 7.13 | $6.75 | — |
| 2023-05-04 | 7.20 | $6.75 | — |
| 2023-05-03 | 7.28 | $6.75 | — |
| 2023-05-02 | 7.37 | $6.75 | 1000 |
| 2023-05-01 | 7.47 | $7.40 | — |
| 2023-04-28 | 7.45 | $7.40 | — |
| 2023-04-27 | 7.43 | $7.40 | — |
| 2023-04-26 | 7.40 | $7.40 | — |
| 2023-04-25 | 7.36 | $7.40 | — |
| 2023-04-24 | 7.32 | $7.40 | — |
| 2023-04-21 | 7.26 | $7.40 | — |
| 2023-04-20 | 7.20 | $7.40 | — |
| 2023-04-19 | 7.13 | $7.40 | — |
| 2023-04-18 | 7.04 | $7.40 | — |
| 2023-04-17 | 6.94 | $7.40 | — |
| 2023-04-14 | 6.82 | $7.40 | — |
| 2023-04-13 | 6.68 | $7.40 | — |
| 2023-04-12 | 6.51 | $7.40 | — |
| 2023-04-11 | 6.32 | $7.40 | 200 |
| 2023-04-10 | 6.10 | $6.48 | — |
| 2023-04-06 | 6.04 | $6.48 | — |
| 2023-04-05 | 5.97 | $6.48 | 200 |
| 2023-04-04 | 5.89 | $6.70 | 916 |
| 2023-04-03 | 5.75 | $5.85 | — |
| 2023-03-31 | 5.78 | $5.85 | — |
| 2023-03-30 | 5.80 | $5.85 | — |
| 2023-03-29 | 5.84 | $5.85 | — |
| 2023-03-28 | 5.88 | $5.85 | — |
| 2023-03-27 | 5.93 | $5.85 | — |
| 2023-03-24 | 5.99 | $5.85 | — |
| 2023-03-23 | 6.06 | $5.85 | 110 |
| 2023-03-22 | 6.15 | $6.00 | — |
| 2023-03-21 | 6.22 | $6.00 | — |
| 2023-03-20 | 6.30 | $6.00 | — |
| 2023-03-17 | 6.40 | $6.00 | — |
| 2023-03-16 | 6.51 | $6.00 | — |
| 2023-03-15 | 6.65 | $6.00 | 101 |
| 2023-03-14 | 6.81 | $6.25 | — |
| 2023-03-13 | 6.94 | $6.25 | 4000 |
| 2023-03-10 | 7.09 | $6.66 | — |
| 2023-03-09 | 7.19 | $6.66 | — |
| 2023-03-08 | 7.29 | $6.66 | — |
| 2023-03-07 | 7.42 | $6.66 | — |
| 2023-03-06 | 7.56 | $6.66 | 400 |
| 2023-03-03 | 7.72 | $7.00 | — |
| 2023-03-02 | 7.84 | $7.00 | — |
| 2023-03-01 | 7.97 | $7.00 | 6750 |
| 2023-02-28 | 8.13 | $7.00 | 200 |
| 2023-02-27 | 8.30 | $7.50 | — |
| 2023-02-24 | 8.39 | $7.50 | — |
| 2023-02-23 | 8.50 | $7.50 | — |
| 2023-02-22 | 8.61 | $7.50 | — |
| 2023-02-21 | 8.74 | $7.50 | — |
| 2023-02-17 | 8.88 | $7.50 | 300 |
| 2023-02-16 | 9.04 | $8.10 | — |
| 2023-02-15 | 9.09 | $8.10 | — |
| 2023-02-14 | 9.15 | $8.10 | — |
| 2023-02-13 | 9.20 | $8.10 | — |
| 2023-02-10 | 9.25 | $8.10 | — |
| 2023-02-09 | 9.30 | $8.10 | — |
| 2023-02-08 | 9.35 | $8.10 | — |
| 2023-02-07 | 9.39 | $8.10 | 200 |
| 2023-02-06 | 9.43 | $10.60 | — |
| 2023-02-03 | 8.94 | $10.60 | — |
| 2023-02-02 | 8.35 | $10.60 | — |
| 2023-02-01 | 7.66 | $10.60 | — |
| 2023-01-31 | 6.85 | $10.60 | — |
| 2023-01-30 | 5.91 | $10.60 | — |
| 2023-01-27 | 4.80 | $10.60 | 400 |
| 2023-01-26 | 3.52 | $3.52 | — |
| 2023-01-25 | 3.52 | $3.52 | — |
| 2023-01-24 | 3.52 | $3.52 | — |
| 2023-01-23 | 3.52 | $3.52 | — |
| 2023-01-20 | 3.52 | $3.52 | — |
| 2023-01-19 | 3.52 | $3.52 | — |
| 2023-01-18 | 3.52 | $3.52 | — |
| 2023-01-17 | 3.52 | $3.52 | — |
| 2023-01-13 | 3.52 | $3.52 | — |
| 2023-01-12 | 3.52 | $3.52 | — |
| 2023-01-11 | 3.52 | $3.52 | — |
| 2023-01-10 | 3.52 | $3.52 | — |
| 2023-01-09 | 3.52 | $3.52 | — |
| 2023-01-06 | 3.52 | $3.52 | — |
| 2023-01-05 | 3.52 | $3.52 | — |
| 2023-01-04 | 3.52 | $3.52 | — |
| 2023-01-03 | 3.52 | $3.52 | — |
| 2022-12-30 | 3.52 | $3.52 | — |
| 2022-12-29 | 3.52 | $3.52 | — |
| 2022-12-28 | 3.52 | $3.52 | — |
| 2022-12-27 | 3.52 | $3.52 | — |
| 2022-12-23 | 3.52 | $3.52 | — |
| 2022-12-22 | 3.52 | $3.52 | — |
| 2022-12-21 | 3.52 | $3.52 | — |
| 2022-12-20 | 3.52 | $3.52 | — |
| 2022-12-19 | 3.52 | $3.52 | — |
| 2022-12-16 | 3.52 | $3.52 | — |
| 2022-12-15 | 3.52 | $3.52 | — |
| 2022-12-14 | 3.52 | $3.52 | — |
| 2022-12-13 | 3.52 | $3.52 | — |
| 2022-12-12 | 3.52 | $3.52 | — |
| 2022-12-09 | 3.52 | $3.52 | — |
| 2022-12-08 | 3.52 | $3.52 | — |
| 2022-12-07 | 3.52 | $3.52 | — |
| 2022-12-06 | 3.52 | $3.52 | — |
| 2022-12-05 | 3.52 | $3.52 | — |
| 2022-12-02 | 3.52 | $3.52 | — |
| 2022-12-01 | 3.52 | $3.52 | — |
| 2022-11-30 | 3.52 | $3.52 | — |
| 2022-11-29 | 3.52 | $3.52 | — |
| 2022-11-28 | 3.52 | $3.52 | — |
| 2022-11-25 | 3.52 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.52 | $3.52 | — |
| 2022-11-21 | 3.52 | $3.52 | — |
| 2022-11-18 | 3.52 | $3.52 | — |
| 2022-11-17 | 3.52 | $3.52 | — |
| 2022-11-16 | 3.52 | $3.52 | — |
| 2022-11-15 | 3.52 | $3.52 | — |
| 2022-11-14 | 3.52 | $3.52 | — |
| 2022-11-11 | 3.52 | $3.52 | — |
| 2022-11-10 | 3.52 | $3.52 | — |
| 2022-11-09 | 3.52 | $3.52 | — |
| 2022-11-08 | 3.52 | $3.52 | — |
| 2022-11-07 | 3.52 | $3.52 | — |
| 2022-11-04 | 3.52 | $3.52 | — |
| 2022-11-03 | 3.52 | $3.52 | — |
| 2022-11-02 | 3.52 | $3.52 | — |
| 2022-11-01 | 3.52 | $3.52 | — |
| 2022-10-31 | 3.52 | $3.52 | — |
| 2022-10-28 | 3.52 | $3.52 | — |
| 2022-10-27 | 3.52 | $3.52 | — |
| 2022-10-26 | 3.52 | $3.52 | — |
| 2022-10-25 | 3.52 | $3.52 | — |
| 2022-10-24 | 3.52 | $3.52 | — |
| 2022-10-21 | 3.52 | $3.52 | — |
| 2022-10-20 | 3.52 | $3.52 | — |
| 2022-10-19 | 3.52 | $3.52 | — |
| 2022-10-18 | 3.52 | $3.52 | — |
| 2022-10-17 | 3.52 | $3.52 | — |
| 2022-10-14 | 3.52 | $3.52 | — |
| 2022-10-13 | 3.52 | $3.52 | — |
| 2022-10-12 | 3.52 | $3.52 | — |
| 2022-10-11 | 3.52 | $3.52 | — |
| 2022-10-10 | 3.52 | $3.52 | — |
| 2022-10-07 | 3.52 | $3.52 | — |
| 2022-10-06 | 3.52 | $3.52 | — |
| 2022-10-05 | 3.52 | $3.52 | — |
| 2022-10-04 | 3.52 | $3.52 | — |
| 2022-10-03 | 3.52 | $3.52 | — |
| 2022-09-30 | 3.52 | $3.52 | — |
| 2022-09-29 | 3.52 | $3.52 | — |
| 2022-09-28 | 3.52 | $3.52 | — |
| 2022-09-27 | 3.52 | $3.52 | — |
| 2022-09-26 | 3.52 | $3.52 | — |
| 2022-09-23 | 3.52 | $3.52 | — |
| 2022-09-22 | 3.52 | $3.52 | — |
| 2022-09-21 | 3.52 | $3.52 | — |
| 2022-09-20 | 3.52 | $3.52 | — |
| 2022-09-19 | 3.52 | $3.52 | — |
| 2022-09-16 | 3.52 | $3.52 | — |
| 2022-09-15 | 3.52 | $3.52 | — |
| 2022-09-14 | 3.52 | $3.52 | — |
| 2022-09-13 | 3.52 | $3.52 | — |
| 2022-09-12 | 3.52 | $3.52 | — |
| 2022-09-09 | 3.52 | $3.52 | — |
| 2022-09-08 | 3.52 | $3.52 | — |
| 2022-09-07 | 3.52 | $3.52 | — |
| 2022-09-06 | 3.52 | $3.52 | — |
| 2022-09-02 | 3.52 | $3.52 | — |
| 2022-09-01 | 3.52 | $3.52 | — |
| 2022-08-31 | 3.52 | $3.52 | — |
| 2022-08-30 | 3.52 | $3.52 | — |
| 2022-08-29 | 3.52 | $3.52 | — |
| 2022-08-26 | 3.52 | $3.52 | — |
| 2022-08-25 | 3.52 | $3.52 | — |
| 2022-08-24 | 3.52 | $3.52 | — |
| 2022-08-23 | 3.52 | $3.52 | — |
| 2022-08-22 | 3.52 | $3.52 | — |
| 2022-08-19 | 3.52 | $3.52 | — |
| 2022-08-18 | 3.52 | $3.52 | — |
| 2022-08-17 | 3.52 | $3.52 | — |
| 2022-08-16 | 3.52 | $3.52 | — |
| 2022-08-15 | 3.52 | $3.52 | — |
| 2022-08-12 | 3.52 | $3.52 | — |
| 2022-08-11 | 3.52 | $3.52 | — |
| 2022-08-10 | 3.52 | $3.52 | — |
| 2022-08-09 | 3.52 | $3.52 | — |
| 2022-08-08 | 3.52 | $3.52 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.52 | — |
| 2022-08-03 | 3.52 | $3.52 | — |
| 2022-08-02 | 3.52 | $3.52 | — |
| 2022-08-01 | 3.52 | $3.52 | — |
| 2022-07-29 | 3.52 | $3.52 | — |
| 2022-07-28 | 3.52 | $3.52 | — |
| 2022-07-27 | 3.52 | $3.52 | — |
| 2022-07-26 | 3.52 | $3.52 | — |
| 2022-07-25 | 3.52 | $3.52 | — |
| 2022-07-22 | 3.52 | $3.52 | — |
| 2022-07-21 | 3.52 | $3.52 | — |
| 2022-07-20 | 3.52 | $3.52 | — |
| 2022-07-19 | 3.52 | $3.52 | — |
| 2022-07-18 | 3.52 | $3.52 | — |
| 2022-07-15 | 3.52 | $3.52 | — |
| 2022-07-14 | 3.52 | $3.52 | — |
| 2022-07-13 | 3.52 | $3.52 | — |
| 2022-07-12 | 3.52 | $3.52 | — |
| 2022-07-11 | 3.52 | $3.52 | — |
| 2022-07-08 | 3.52 | $3.52 | — |
| 2022-07-07 | 3.52 | $3.52 | — |
| 2022-07-06 | 3.52 | $3.52 | — |
| 2022-07-05 | 3.52 | $3.52 | — |
| 2022-07-01 | 3.52 | $3.52 | — |
| 2022-06-30 | 3.52 | $3.52 | — |
| 2022-06-29 | 3.52 | $3.52 | — |
| 2022-06-28 | 3.52 | $3.52 | — |
| 2022-06-27 | 3.52 | $3.52 | — |
| 2022-06-24 | 3.52 | $3.52 | — |
| 2022-06-23 | 3.52 | $3.52 | — |
| 2022-06-22 | 3.52 | $3.52 | — |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.52 | $3.52 | — |
| 2022-05-16 | 3.52 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.52 | $3.52 | — |
| 2022-05-11 | 3.52 | $3.52 | — |
| 2022-05-10 | 3.52 | $3.52 | — |
| 2022-05-09 | 3.52 | $3.52 | — |
| 2022-05-06 | 3.52 | $3.52 | — |
| 2022-05-05 | 3.52 | $3.52 | — |
| 2022-05-04 | 3.52 | $3.52 | — |
| 2022-05-03 | 3.52 | $3.52 | — |
| 2022-05-02 | 3.52 | $3.52 | — |
| 2022-04-29 | 3.52 | $3.52 | — |
| 2022-04-28 | 3.52 | $3.52 | — |
| 2022-04-27 | 3.52 | $3.52 | — |
| 2022-04-26 | 3.52 | $3.52 | — |
| 2022-04-25 | 3.52 | $3.52 | — |
| 2022-04-22 | 3.52 | $3.52 | — |
| 2022-04-21 | 3.52 | $3.52 | — |
| 2022-04-20 | 3.52 | $3.52 | — |
| 2022-04-19 | 3.52 | $3.52 | — |
| 2022-04-18 | 3.52 | $3.52 | — |
| 2022-04-14 | 3.51 | $3.52 | — |
| 2022-04-13 | 3.51 | $3.52 | — |
| 2022-04-12 | 3.51 | $3.52 | — |
| 2022-04-11 | 3.51 | $3.52 | — |
| 2022-04-08 | 3.51 | $3.52 | — |
| 2022-04-07 | 3.51 | $3.52 | — |
| 2022-04-06 | 3.51 | $3.52 | — |
| 2022-04-05 | 3.51 | $3.52 | — |
| 2022-04-04 | 3.51 | $3.52 | — |
| 2022-04-01 | 3.51 | $3.52 | — |
| 2022-03-31 | 3.51 | $3.52 | — |
| 2022-03-30 | 3.51 | $3.52 | — |
| 2022-03-29 | 3.51 | $3.52 | — |
| 2022-03-28 | 3.50 | $3.52 | — |
| 2022-03-25 | 3.50 | $3.52 | — |
| 2022-03-24 | 3.50 | $3.52 | — |
| 2022-03-23 | 3.50 | $3.52 | — |
| 2022-03-22 | 3.50 | $3.52 | — |
| 2022-03-21 | 3.50 | $3.52 | — |
| 2022-03-18 | 3.50 | $3.52 | — |
| 2022-03-17 | 3.49 | $3.52 | — |
| 2022-03-16 | 3.49 | $3.52 | — |
| 2022-03-15 | 3.49 | $3.52 | — |
| 2022-03-14 | 3.49 | $3.52 | — |
| 2022-03-11 | 3.48 | $3.52 | — |
| 2022-03-10 | 3.48 | $3.52 | — |
| 2022-03-09 | 3.48 | $3.52 | — |
| 2022-03-08 | 3.48 | $3.52 | — |
| 2022-03-07 | 3.47 | $3.52 | — |
| 2022-03-04 | 3.47 | $3.52 | — |
| 2022-03-03 | 3.46 | $3.52 | — |
| 2022-03-02 | 3.46 | $3.52 | — |
| 2022-03-01 | 3.46 | $3.52 | — |
| 2022-02-28 | 3.45 | $3.52 | — |
| 2022-02-25 | 3.45 | $3.52 | — |
| 2022-02-24 | 3.44 | $3.52 | — |
| 2022-02-23 | 3.44 | $3.52 | — |
| 2022-02-22 | 3.43 | $3.52 | — |
| 2022-02-18 | 3.43 | $3.52 | — |
| 2022-02-17 | 3.42 | $3.52 | — |
| 2022-02-16 | 3.41 | $3.52 | — |
| 2022-02-15 | 3.41 | $3.52 | — |
| 2022-02-14 | 3.40 | $3.52 | — |
| 2022-02-11 | 3.39 | $3.52 | — |
| 2022-02-10 | 3.39 | $3.52 | — |
| 2022-02-09 | 3.38 | $3.52 | — |
| 2022-02-08 | 3.38 | $3.52 | — |
| 2022-02-07 | 3.37 | $3.52 | — |
| 2022-02-04 | 3.36 | $3.52 | — |
| 2022-02-03 | 3.36 | $3.52 | — |
| 2022-02-02 | 3.35 | $3.52 | — |
| 2022-02-01 | 3.35 | $3.52 | — |
| 2022-01-31 | 3.35 | $3.52 | — |
| 2022-01-28 | 3.34 | $3.52 | — |
| 2022-01-27 | 3.34 | $3.52 | — |
| 2022-01-26 | 3.35 | $3.52 | — |
| 2022-01-25 | 3.35 | $3.52 | — |
| 2022-01-24 | 3.36 | $3.52 | — |
| 2022-01-21 | 3.37 | $3.52 | — |
| 2022-01-20 | 3.38 | $3.52 | — |
| 2022-01-19 | 3.40 | $3.52 | — |
| 2022-01-18 | 3.42 | $3.52 | — |
| 2022-01-14 | 3.45 | $3.52 | — |
| 2022-01-13 | 3.49 | $3.52 | — |
| 2022-01-12 | 3.54 | $3.52 | — |
| 2022-01-11 | 3.59 | $3.52 | — |
| 2022-01-10 | 3.66 | $3.52 | — |
| 2022-01-07 | 3.74 | $3.52 | — |
| 2022-01-06 | 3.84 | $3.52 | — |
| 2022-01-05 | 3.96 | $3.52 | — |
| 2022-01-04 | 4.09 | $3.52 | — |
| 2022-01-03 | 4.25 | $3.52 | — |
| 2021-12-31 | 4.44 | $3.52 | 100 |
| 2021-12-30 | 4.66 | $4.78 | — |
| 2021-12-29 | 4.65 | $4.78 | — |
| 2021-12-28 | 4.64 | $4.78 | — |
| 2021-12-27 | 4.62 | $4.78 | — |
| 2021-12-23 | 4.61 | $4.78 | — |
| 2021-12-22 | 4.60 | $4.78 | — |
| 2021-12-21 | 4.58 | $4.78 | — |
| 2021-12-20 | 4.56 | $4.78 | — |
| 2021-12-17 | 4.55 | $4.78 | — |
| 2021-12-16 | 4.53 | $4.78 | — |
| 2021-12-15 | 4.51 | $4.78 | — |
| 2021-12-14 | 4.48 | $4.78 | — |
| 2021-12-13 | 4.46 | $4.78 | — |
| 2021-12-10 | 4.43 | $4.78 | — |
| 2021-12-09 | 4.40 | $4.78 | — |
| 2021-12-08 | 4.37 | $4.78 | — |
| 2021-12-07 | 4.34 | $4.78 | — |
| 2021-12-06 | 4.31 | $4.78 | — |
| 2021-12-03 | 4.27 | $4.78 | — |
| 2021-12-02 | 4.23 | $4.78 | — |
| 2021-12-01 | 4.19 | $4.78 | — |
| 2021-11-30 | 4.14 | $4.78 | — |
| 2021-11-29 | 4.09 | $4.78 | — |
| 2021-11-26 | 4.04 | $4.78 | 500 |
| 2021-11-24 | 3.98 | $4.73 | — |
| 2021-11-23 | 3.94 | $4.73 | — |
| 2021-11-22 | 3.88 | $4.73 | — |
| 2021-11-19 | 3.83 | $4.73 | — |
| 2021-11-18 | 3.78 | $4.73 | — |
| 2021-11-17 | 3.73 | $4.73 | — |
| 2021-11-16 | 3.67 | $4.73 | — |
| 2021-11-15 | 3.61 | $4.73 | — |
| 2021-11-12 | 3.56 | $4.73 | — |
| 2021-11-11 | 3.50 | $4.73 | — |
| 2021-11-10 | 3.45 | $4.73 | — |
| 2021-11-09 | 3.39 | $4.73 | — |
| 2021-11-08 | 3.35 | $4.73 | — |
| 2021-11-05 | 3.30 | $4.73 | — |
| 2021-11-04 | 3.26 | $4.73 | — |
| 2021-11-03 | 3.23 | $4.73 | — |
| 2021-11-02 | 3.21 | $4.73 | — |
| 2021-11-01 | 3.20 | $4.73 | — |
| 2021-10-29 | 3.21 | $4.73 | — |
| 2021-10-28 | 3.23 | $4.73 | — |
| 2021-10-27 | 3.28 | $4.73 | — |
| 2021-10-26 | 3.35 | $4.73 | — |
| 2021-10-25 | 3.45 | $4.73 | — |
| 2021-10-22 | 3.59 | $4.73 | 500 |
| 2021-10-21 | 3.78 | $4.87 | 200 |
| 2021-10-20 | 3.98 | $4.80 | — |
| 2021-10-19 | 4.26 | $4.80 | — |
| 2021-10-18 | 4.60 | $4.80 | — |
| 2021-10-15 | 5.02 | $4.80 | — |
| 2021-10-14 | 5.54 | $4.80 | — |
| 2021-10-13 | 6.15 | $4.80 | — |
| 2021-10-12 | 6.89 | $4.80 | — |
| 2021-10-11 | 7.78 | $4.80 | — |
| 2021-10-08 | 8.82 | $4.80 | — |
| 2021-10-07 | 10.05 | $4.80 | — |
| 2021-10-06 | 11.49 | $4.80 | — |
| 2021-10-05 | 13.18 | $4.80 | 700 |
| 2021-10-04 | 15.16 | $4.85 | 2000 |
| 2021-10-01 | 17.44 | $17.44 | — |
| 2021-09-30 | 17.44 | $17.44 | — |
| 2021-09-29 | 17.44 | $17.44 | — |
| 2021-09-28 | 17.44 | $17.44 | — |
| 2021-09-27 | 17.44 | $17.44 | — |
| 2021-09-24 | 17.44 | $17.44 | — |
| 2021-09-23 | 17.44 | $17.44 | — |
| 2021-09-22 | 17.44 | $17.44 | — |
| 2021-09-21 | 17.44 | $17.44 | — |
| 2021-09-20 | 17.44 | $17.44 | — |
| 2021-09-17 | 17.44 | $17.44 | — |
| 2021-09-16 | 17.44 | $17.44 | — |
| 2021-09-15 | 17.44 | $17.44 | — |
| 2021-09-14 | 17.44 | $17.44 | — |
| 2021-09-13 | 17.44 | $17.44 | — |
| 2021-09-10 | 17.44 | $17.44 | — |
| 2021-09-09 | 17.44 | $17.44 | — |
| 2021-09-08 | 17.44 | $17.44 | — |
| 2021-09-07 | 17.44 | $17.44 | — |
| 2021-09-03 | 17.44 | $17.44 | — |
| 2021-09-02 | 17.44 | $17.44 | — |
| 2021-09-01 | 17.44 | $17.44 | — |
| 2021-08-31 | 17.44 | $17.44 | — |
| 2021-08-30 | 17.44 | $17.44 | — |
| 2021-08-27 | 17.44 | $17.44 | — |
| 2021-08-26 | 17.44 | $17.44 | — |
| 2021-08-25 | 17.44 | $17.44 | — |
| 2021-08-24 | 17.44 | $17.44 | — |
| 2021-08-23 | 17.44 | $17.44 | — |
| 2021-08-20 | 17.44 | $17.44 | — |
| 2021-08-19 | 17.44 | $17.44 | — |
| 2021-08-18 | 17.44 | $17.44 | — |
| 2021-08-17 | 17.44 | $17.44 | — |
| 2021-08-16 | 17.44 | $17.44 | — |
| 2021-08-13 | 17.44 | $17.44 | — |
| 2021-08-12 | 17.44 | $17.44 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.70
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
7.51
Maximum
17.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.70 | $11.22 | 18790 |
| 2026-08-06 | 11.80 | $11.65 | 15545 |
| 2026-08-05 | 11.79 | $11.84 | 8921 |
| 2026-08-04 | 11.70 | $11.33 | 25809 |
| 2026-08-03 | 11.76 | $11.55 | 17110 |
| 2026-07-31 | 11.76 | $11.97 | 16292 |
| 2026-07-30 | 11.62 | $11.81 | 8453 |
| 2026-07-29 | 11.49 | $11.40 | 91369 |
| 2026-07-28 | 11.47 | $11.06 | 16234 |
| 2026-07-27 | 11.54 | $10.89 | 19305 |
| 2026-07-24 | 11.68 | $11.51 | 7370 |
| 2026-07-23 | 11.65 | $11.94 | 38369 |
| 2026-07-22 | 11.48 | $11.84 | 9991 |
| 2026-07-21 | 11.29 | $11.59 | 8320 |
| 2026-07-20 | 11.14 | $11.38 | 17700 |
| 2026-07-17 | 11.03 | $11.30 | 16650 |
| 2026-07-16 | 10.91 | $11.30 | 10434 |
| 2026-07-15 | 10.77 | $11.21 | 28981 |
| 2026-07-14 | 10.63 | $11.24 | 78060 |
| 2026-07-13 | 10.46 | $11.16 | 100930 |
| 2026-07-10 | 10.27 | $10.85 | 9056 |
| 2026-07-09 | 10.15 | $10.70 | 23458 |
| 2026-07-08 | 10.06 | $10.93 | 15156 |
| 2026-07-07 | 9.89 | $10.76 | 65438 |
| 2026-07-06 | 9.74 | $10.31 | 95255 |
| 2026-07-02 | 9.71 | $9.90 | 29183 |
| 2026-07-01 | 9.82 | $9.97 | 55378 |
| 2026-06-30 | 9.95 | $9.91 | 22572 |
| 2026-06-29 | 10.13 | $10.64 | 24866 |
| 2026-06-26 | 10.14 | $10.06 | 20644 |
| 2026-06-25 | 10.35 | $10.33 | 35322 |
| 2026-06-24 | 10.52 | $10.34 | 42791 |
| 2026-06-23 | 10.75 | $10.92 | 37819 |
| 2026-06-22 | 10.85 | $10.84 | 161762 |
| 2026-06-18 | 11.02 | $10.86 | 123744 |
| 2026-06-17 | 11.22 | $11.15 | 52930 |
| 2026-06-16 | 11.39 | $10.94 | 21546 |
| 2026-06-15 | 11.66 | $10.95 | 21464 |
| 2026-06-12 | 12.01 | $12.38 | 20186 |
| 2026-06-11 | 11.98 | $11.98 | 12147 |
| 2026-06-10 | 12.08 | $12.18 | 12977 |
| 2026-06-09 | 12.14 | $12.73 | 36716 |
| 2026-06-08 | 12.06 | $12.07 | 21901 |
| 2026-06-05 | 12.16 | $11.86 | 11646 |
| 2026-06-04 | 12.37 | $12.39 | 11335 |
| 2026-06-03 | 12.46 | $12.27 | 13485 |
| 2026-06-02 | 12.61 | $12.25 | 48579 |
| 2026-06-01 | 12.80 | $12.39 | 234260 |
| 2026-05-29 | 12.99 | $12.74 | 65246 |
| 2026-05-28 | 13.12 | $12.48 | 387742 |
| 2026-05-27 | 13.36 | $12.50 | 19722 |
| 2026-05-26 | 13.65 | $12.90 | 14632 |
| 2026-05-22 | 13.87 | $14.05 | 14690 |
| 2026-05-21 | 13.77 | $13.94 | 12599 |
| 2026-05-20 | 13.68 | $13.71 | 7373 |
| 2026-05-19 | 13.64 | $13.96 | 9460 |
| 2026-05-18 | 13.51 | $13.87 | 10332 |
| 2026-05-15 | 13.38 | $13.60 | 111864 |
| 2026-05-14 | 13.31 | $13.50 | 18451 |
| 2026-05-13 | 13.24 | $13.04 | 14255 |
| 2026-05-12 | 13.31 | $13.26 | 13314 |
| 2026-05-11 | 13.32 | $13.01 | 12204 |
| 2026-05-08 | 13.41 | $12.93 | 11314 |
| 2026-05-07 | 13.54 | $13.13 | 11028 |
| 2026-05-06 | 13.63 | $13.54 | 10545 |
| 2026-05-05 | 13.61 | $14.09 | 9496 |
| 2026-05-04 | 13.40 | $14.37 | 5956 |
| 2026-05-01 | 13.06 | $13.25 | 4423 |
| 2026-04-30 | 12.99 | $13.69 | 14269 |
| 2026-04-29 | 12.77 | $13.30 | 9183 |
| 2026-04-28 | 12.63 | $12.96 | 8807 |
| 2026-04-27 | 12.56 | $13.29 | 16949 |
| 2026-04-24 | 12.37 | $12.45 | 8484 |
| 2026-04-23 | 12.41 | $12.26 | 9743 |
| 2026-04-22 | 12.52 | $12.42 | 113945 |
| 2026-04-21 | 12.61 | $12.65 | 9240 |
| 2026-04-20 | 12.65 | $12.36 | 6254 |
| 2026-04-17 | 12.78 | $12.28 | 44251 |
| 2026-04-16 | 12.97 | $12.86 | 5347 |
| 2026-04-15 | 13.01 | $12.60 | 8653 |
| 2026-04-14 | 13.15 | $13.05 | 7163 |
| 2026-04-13 | 13.16 | $13.26 | 13175 |
| 2026-04-10 | 13.11 | $12.39 | 6085 |
| 2026-04-09 | 13.32 | $12.71 | 24734 |
| 2026-04-08 | 13.47 | $12.55 | 15197 |
| 2026-04-07 | 13.69 | $13.27 | 9976 |
| 2026-04-06 | 13.72 | $13.51 | 7904 |
| 2026-04-02 | 13.68 | $13.08 | 20940 |
| 2026-04-01 | 13.74 | $13.02 | 31880 |
| 2026-03-31 | 13.83 | $12.86 | 21925 |
| 2026-03-30 | 13.98 | $13.87 | 31789 |
| 2026-03-27 | 13.82 | $13.97 | 13723 |
| 2026-03-26 | 13.58 | $13.97 | 8569 |
| 2026-03-25 | 13.28 | $13.77 | 60396 |
| 2026-03-24 | 12.95 | $12.94 | 45477 |
| 2026-03-23 | 12.81 | $12.89 | 15834 |
| 2026-03-20 | 12.64 | $12.98 | 9554 |
| 2026-03-19 | 12.39 | $12.99 | 15646 |
| 2026-03-18 | 12.07 | $12.81 | 18153 |
| 2026-03-17 | 11.73 | $12.19 | 53683 |
| 2026-03-16 | 11.51 | $11.47 | 202367 |
| 2026-03-13 | 11.46 | $10.87 | 1.6M |
| 2026-03-12 | 11.58 | $11.38 | 158214 |
| 2026-03-11 | 11.55 | $11.82 | 16932 |
| 2026-03-10 | 11.38 | $11.38 | 51626 |
| 2026-03-09 | 11.29 | $11.60 | 22013 |
| 2026-03-06 | 11.12 | $11.64 | 25027 |
| 2026-03-05 | 10.88 | $11.11 | 1.8M |
| 2026-03-04 | 10.75 | $10.66 | 923 |
| 2026-03-03 | 10.73 | $10.43 | 8302 |
| 2026-03-02 | 10.78 | $11.04 | 4282 |
| 2026-02-27 | 10.63 | $10.36 | 6469 |
| 2026-02-26 | 10.67 | $10.21 | 8400 |
| 2026-02-25 | 10.75 | $10.41 | 18092 |
| 2026-02-24 | 10.78 | $10.50 | 208119 |
| 2026-02-23 | 10.78 | $10.29 | 5275 |
| 2026-02-20 | 10.83 | $10.60 | 3060 |
| 2026-02-19 | 10.79 | $10.91 | 15268 |
| 2026-02-18 | 10.63 | $10.45 | 44028 |
| 2026-02-17 | 10.58 | $11.00 | 3282 |
| 2026-02-13 | 10.33 | $10.33 | 26952 |
| 2026-02-12 | 10.22 | $9.78 | 11816 |
| 2026-02-11 | 10.26 | $10.44 | 149751 |
| 2026-02-10 | 10.09 | $9.90 | 3544 |
| 2026-02-09 | 10.05 | $9.84 | 9815 |
| 2026-02-06 | 10.00 | $9.74 | 372005 |
| 2026-02-05 | 9.96 | $9.64 | 591160 |
| 2026-02-04 | 9.94 | $9.53 | 4402 |
| 2026-02-03 | 9.94 | $9.80 | 1099 |
| 2026-02-02 | 9.85 | $9.53 | 3021 |
| 2026-01-30 | 9.80 | $9.64 | 4076 |
| 2026-01-29 | 9.70 | $9.90 | 565 |
| 2026-01-28 | 9.49 | $9.50 | 505 |
| 2026-01-27 | 9.34 | $9.50 | 980 |
| 2026-01-26 | 9.15 | $9.35 | 113 |
| 2026-01-23 | 8.96 | $9.50 | 3108 |
| 2026-01-22 | 8.67 | $9.04 | 3273 |
| 2026-01-21 | 8.46 | $8.67 | 433 |
| 2026-01-20 | 8.31 | $8.45 | 276 |
| 2026-01-16 | 8.19 | $8.27 | 2061 |
| 2026-01-15 | 8.10 | $8.14 | 490849 |
| 2026-01-14 | 8.03 | $8.18 | 6215 |
| 2026-01-13 | 7.92 | $8.00 | 500 |
| 2026-01-12 | 7.85 | $8.00 | 808 |
| 2026-01-09 | 7.75 | $7.95 | 3413 |
| 2026-01-08 | 7.64 | $7.74 | 3413 |
| 2026-01-07 | 7.58 | $7.67 | 3413 |
| 2026-01-06 | 7.52 | $7.67 | 121 |
| 2026-01-05 | 7.45 | $7.55 | 4900 |
| 2026-01-02 | 7.40 | $7.62 | 1255 |
| 2025-12-31 | 7.32 | $7.62 | 3128 |
| 2025-12-30 | 7.22 | $7.50 | 1218 |
| 2025-12-29 | 7.13 | $7.44 | 1218 |
| 2025-12-26 | 7.04 | $7.15 | 438 |
| 2025-12-24 | 7.03 | $7.04 | — |
| 2025-12-23 | 7.05 | $7.04 | 770 |
| 2025-12-22 | 7.08 | $7.00 | 657 |
| 2025-12-19 | 7.13 | $7.06 | 585 |
| 2025-12-18 | 7.17 | $7.10 | 2600 |
| 2025-12-17 | 7.21 | $7.08 | 2600 |
| 2025-12-16 | 7.27 | $7.24 | 2749 |
| 2025-12-15 | 7.29 | $7.29 | 3030 |
| 2025-12-12 | 7.29 | $7.31 | 5062 |
| 2025-12-11 | 7.29 | $7.22 | 1269 |
| 2025-12-10 | 7.32 | $7.55 | 2448 |
| 2025-12-09 | 7.25 | $7.27 | 3069 |
| 2025-12-08 | 7.26 | $7.29 | 1488 |
| 2025-12-05 | 7.26 | $7.24 | 1472 |
| 2025-12-04 | 7.27 | $7.45 | 17487 |
| 2025-12-03 | 7.23 | $7.01 | 1441 |
| 2025-12-02 | 7.31 | $7.02 | 1441 |
| 2025-12-01 | 7.41 | $7.00 | 8388 |
| 2025-11-28 | 7.53 | $7.28 | 1000 |
| 2025-11-26 | 7.60 | $7.29 | 1000 |
| 2025-11-25 | 7.67 | $7.51 | — |
| 2025-11-24 | 7.68 | $7.52 | 1000 |
| 2025-11-21 | 7.70 | $7.26 | 1075 |
| 2025-11-20 | 7.79 | $7.70 | 10000 |
| 2025-11-19 | 7.76 | $7.50 | 20182 |
| 2025-11-18 | 7.79 | $7.56 | 1228 |
| 2025-11-17 | 7.79 | $7.79 | 287 |
| 2025-11-14 | 7.72 | $8.09 | 375 |
| 2025-11-13 | 7.54 | $8.00 | 400 |
| 2025-11-12 | 7.34 | $7.37 | 8754 |
| 2025-11-11 | 7.30 | $7.49 | 7400 |
| 2025-11-10 | 7.20 | $7.60 | 249 |
| 2025-11-07 | 7.05 | $7.26 | 734 |
| 2025-11-06 | 6.97 | $7.34 | 276204 |
| 2025-11-05 | 6.85 | $7.09 | 1030 |
| 2025-11-04 | 6.79 | $6.65 | 1245 |
| 2025-11-03 | 6.85 | $6.65 | 1993 |
| 2025-10-31 | 6.92 | $6.89 | 2680 |
| 2025-10-30 | 6.93 | $7.20 | 6061 |
| 2025-10-29 | 6.85 | $6.83 | 289 |
| 2025-10-28 | 6.87 | $6.60 | 1268 |
| 2025-10-27 | 6.97 | $7.11 | 1780 |
| 2025-10-24 | 6.94 | $7.17 | — |
| 2025-10-23 | 6.87 | $7.17 | 366 |
| 2025-10-22 | 6.79 | $6.82 | 3375 |
| 2025-10-21 | 6.81 | $6.60 | 835 |
| 2025-10-20 | 6.90 | $7.13 | 1930 |
| 2025-10-17 | 6.84 | $7.21 | 4394 |
| 2025-10-16 | 6.76 | $6.55 | 1394 |
| 2025-10-15 | 6.86 | $6.96 | 1588 |
| 2025-10-14 | 6.86 | $6.77 | 275 |
| 2025-10-13 | 6.92 | $6.89 | 868 |
| 2025-10-10 | 6.95 | $6.55 | 6108 |
| 2025-10-09 | 7.11 | $6.97 | — |
| 2025-10-08 | 7.16 | $6.97 | 17030 |
| 2025-10-07 | 7.23 | $7.14 | 322 |
| 2025-10-06 | 7.26 | $7.19 | 264 |
| 2025-10-03 | 7.29 | $7.41 | 1052 |
| 2025-10-02 | 7.24 | $7.10 | 1453 |
| 2025-10-01 | 7.29 | $7.10 | — |
| 2025-09-30 | 7.35 | $7.10 | 7549 |
| 2025-09-29 | 7.41 | $7.33 | 422000 |
| 2025-09-26 | 7.42 | $7.21 | 201736 |
| 2025-09-25 | 7.47 | $7.46 | — |
| 2025-09-24 | 7.45 | $7.46 | 1926 |
| 2025-09-23 | 7.42 | $7.36 | 3576 |
| 2025-09-22 | 7.42 | $7.33 | 1193 |
| 2025-09-19 | 7.42 | $7.53 | 1504 |
| 2025-09-18 | 7.36 | $7.53 | 899 |
| 2025-09-17 | 7.29 | $7.50 | 512 |
| 2025-09-16 | 7.21 | $7.70 | 978 |
| 2025-09-15 | 7.05 | $7.07 | 376 |
| 2025-09-12 | 7.05 | $7.28 | 18740 |
| 2025-09-11 | 6.99 | $7.40 | 928 |
| 2025-09-10 | 6.88 | $7.00 | 3521 |
| 2025-09-09 | 6.88 | $7.08 | 3822 |
| 2025-09-08 | 6.85 | $6.90 | 3116 |
| 2025-09-05 | 6.88 | $6.88 | — |
| 2025-09-04 | 6.92 | $6.88 | 260204 |
| 2025-09-03 | 6.97 | $6.90 | 250657 |
| 2025-09-02 | 7.04 | $6.95 | 206153 |
| 2025-08-29 | 7.10 | $7.10 | 9096 |
| 2025-08-28 | 7.14 | $7.02 | 1516 |
| 2025-08-27 | 7.20 | $7.53 | 585 |
| 2025-08-26 | 7.13 | $7.44 | 450 |
| 2025-08-25 | 7.07 | $7.24 | 158 |
| 2025-08-22 | 7.06 | $7.07 | 486 |
| 2025-08-21 | 7.11 | $7.08 | 1208 |
| 2025-08-20 | 7.17 | $7.40 | 637 |
| 2025-08-19 | 7.14 | $7.00 | 1600 |
| 2025-08-18 | 7.24 | $6.85 | 147800 |
| 2025-08-15 | 7.41 | $7.42 | — |
| 2025-08-14 | 7.44 | $7.42 | 356 |
| 2025-08-13 | 7.48 | $7.11 | 231 |
| 2025-08-12 | 7.63 | $7.66 | — |
| 2025-08-11 | 7.63 | $7.66 | 3859 |
| 2025-08-08 | 7.64 | $7.88 | — |
| 2025-08-07 | 7.58 | $7.88 | 1260 |
| 2025-08-06 | 7.51 | $7.91 | 136100 |
| 2025-08-05 | 7.41 | $7.20 | 1090 |
| 2025-08-04 | 7.53 | $7.18 | 1905 |
| 2025-08-01 | 7.67 | $7.95 | 317 |
| 2025-07-31 | 7.61 | $7.70 | — |
| 2025-07-30 | 7.61 | $7.70 | 789 |
| 2025-07-29 | 7.61 | $7.63 | 74826 |
| 2025-07-28 | 7.63 | $7.43 | 60587 |
| 2025-07-25 | 7.73 | $7.72 | 1661 |
| 2025-07-24 | 7.76 | $7.63 | 1525 |
| 2025-07-23 | 7.82 | $8.11 | 146648 |
| 2025-07-22 | 7.74 | $7.72 | 40065 |
| 2025-07-21 | 7.77 | $7.72 | 240000 |
| 2025-07-18 | 7.81 | $7.79 | 126000 |
| 2025-07-17 | 7.84 | $7.83 | 265500 |
| 2025-07-16 | 7.86 | $7.63 | 200000 |
| 2025-07-15 | 7.94 | $7.74 | 500 |
| 2025-07-14 | 8.01 | $7.74 | 500 |
| 2025-07-11 | 8.09 | $7.74 | 500 |
| 2025-07-10 | 8.19 | $8.11 | — |
| 2025-07-09 | 8.18 | $8.11 | 500 |
| 2025-07-08 | 8.18 | $8.11 | 500 |
| 2025-07-07 | 8.17 | $8.11 | 500 |
| 2025-07-03 | 8.15 | $8.11 | — |
| 2025-07-02 | 8.13 | $8.11 | 500 |
| 2025-07-01 | 8.10 | $8.11 | — |
| 2025-06-30 | 8.05 | $8.11 | 500 |
| 2025-06-27 | 8.00 | $7.59 | 16700 |
| 2025-06-26 | 8.09 | $7.75 | — |
| 2025-06-25 | 8.15 | $7.75 | — |
| 2025-06-24 | 8.21 | $7.75 | 320 |
| 2025-06-23 | 8.28 | $8.00 | 6111 |
| 2025-06-20 | 8.29 | $8.37 | 18 |
| 2025-06-18 | 8.17 | $8.37 | 100 |
| 2025-06-17 | 8.01 | $7.95 | — |
| 2025-06-16 | 7.95 | $7.95 | — |
| 2025-06-13 | 7.87 | $7.95 | 1129 |
| 2025-06-12 | 7.76 | $7.90 | 6200 |
| 2025-06-11 | 7.64 | $7.74 | 210 |
| 2025-06-10 | 7.54 | $7.49 | — |
| 2025-06-09 | 7.50 | $7.49 | — |
| 2025-06-06 | 7.44 | $7.49 | 100 |
| 2025-06-05 | 7.35 | $7.41 | 168 |
| 2025-06-04 | 7.28 | $7.28 | 1346 |
| 2025-06-03 | 7.22 | $7.22 | 5260 |
| 2025-06-02 | 7.17 | $7.40 | 2368 |
| 2025-05-30 | 7.04 | $6.92 | — |
| 2025-05-29 | 7.03 | $6.92 | 446 |
| 2025-05-28 | 7.02 | $6.80 | 239 |
| 2025-05-27 | 7.04 | $6.90 | 1600 |
| 2025-05-23 | 7.03 | $6.87 | — |
| 2025-05-22 | 7.03 | $6.87 | 150 |
| 2025-05-21 | 7.02 | $6.95 | 134 |
| 2025-05-20 | 6.97 | $6.89 | — |
| 2025-05-19 | 6.93 | $6.89 | 1500 |
| 2025-05-16 | 6.88 | $6.85 | 2368 |
| 2025-05-15 | 6.82 | $6.80 | 311280 |
| 2025-05-14 | 6.76 | $6.93 | 1898 |
| 2025-05-13 | 6.65 | $7.00 | 3431 |
| 2025-05-12 | 6.48 | $6.69 | 631 |
| 2025-05-09 | 6.38 | $6.48 | 2720 |
| 2025-05-08 | 6.32 | $6.48 | 1583 |
| 2025-05-07 | 6.24 | $6.40 | 255 |
| 2025-05-06 | 6.17 | $6.45 | 1035 |
| 2025-05-05 | 6.07 | $6.17 | 1100 |
| 2025-05-02 | 6.04 | $6.21 | 2222 |
| 2025-05-01 | 5.98 | $6.15 | 8556 |
| 2025-04-30 | 5.94 | $6.00 | 1109 |
| 2025-04-29 | 5.93 | $6.07 | 1314 |
| 2025-04-28 | 5.91 | $6.09 | 1879 |
| 2025-04-25 | 5.87 | $6.11 | 5282 |
| 2025-04-24 | 5.83 | $6.29 | 1009 |
| 2025-04-23 | 5.71 | $6.00 | 475 |
| 2025-04-22 | 5.67 | $5.88 | — |
| 2025-04-21 | 5.67 | $5.88 | 3428 |
| 2025-04-17 | 5.67 | $6.00 | 779 |
| 2025-04-16 | 5.63 | $5.56 | 6153 |
| 2025-04-15 | 5.74 | $5.90 | 6346 |
| 2025-04-14 | 5.76 | $5.69 | 1561 |
| 2025-04-11 | 5.86 | $5.85 | 100 |
| 2025-04-10 | 5.94 | $5.70 | 1813 |
| 2025-04-09 | 6.08 | $5.78 | 5144 |
| 2025-04-08 | 6.24 | $5.73 | 6958 |
| 2025-04-07 | 6.45 | $5.92 | 744 |
| 2025-04-04 | 6.65 | $5.71 | 13050 |
| 2025-04-03 | 6.96 | $6.77 | 269 |
| 2025-04-02 | 7.00 | $7.10 | 705 |
| 2025-04-01 | 6.94 | $6.90 | 2521 |
| 2025-03-31 | 6.93 | $7.05 | 2623 |
| 2025-03-28 | 6.88 | $6.92 | 167 |
| 2025-03-27 | 6.85 | $6.86 | 2627 |
| 2025-03-26 | 6.83 | $6.91 | 25287 |
| 2025-03-25 | 6.79 | $6.80 | 755 |
| 2025-03-24 | 6.77 | $6.79 | 57304 |
| 2025-03-21 | 6.76 | $6.80 | 202 |
| 2025-03-20 | 6.74 | $6.78 | 752 |
| 2025-03-19 | 6.72 | $6.86 | 74938 |
| 2025-03-18 | 6.67 | $6.93 | 285 |
| 2025-03-17 | 6.59 | $6.93 | 285 |
| 2025-03-14 | 6.50 | $6.93 | 10190 |
| 2025-03-13 | 6.38 | $6.35 | 11131 |
| 2025-03-12 | 6.43 | $6.38 | — |
| 2025-03-11 | 6.48 | $6.38 | 2675 |
| 2025-03-10 | 6.54 | $6.50 | 16785 |
| 2025-03-07 | 6.58 | $6.47 | 336 |
| 2025-03-06 | 6.63 | $7.02 | 1455 |
| 2025-03-05 | 6.53 | $6.40 | 1371 |
| 2025-03-04 | 6.61 | $6.55 | 7023 |
| 2025-03-03 | 6.65 | $6.98 | 630 |
| 2025-02-28 | 6.58 | $6.60 | 1172 |
| 2025-02-27 | 6.60 | $6.66 | 8869 |
| 2025-02-26 | 6.62 | $6.40 | 1140 |
| 2025-02-25 | 6.73 | $6.65 | 40867 |
| 2025-02-24 | 6.78 | $6.50 | 6280 |
| 2025-02-21 | 6.89 | $6.95 | 885 |
| 2025-02-20 | 6.88 | $6.89 | 1387 |
| 2025-02-19 | 6.90 | $6.88 | 1250 |
| 2025-02-18 | 6.92 | $6.86 | 2914 |
| 2025-02-14 | 6.95 | $6.92 | 19555 |
| 2025-02-13 | 6.97 | $6.70 | 1012 |
| 2025-02-12 | 7.06 | $7.10 | 12131 |
| 2025-02-11 | 7.05 | $6.94 | 1194 |
| 2025-02-10 | 7.09 | $6.94 | 331 |
| 2025-02-07 | 7.13 | $6.87 | 1255 |
| 2025-02-06 | 7.20 | $7.16 | — |
| 2025-02-05 | 7.20 | $7.16 | 40516 |
| 2025-02-04 | 7.20 | $7.11 | 2507 |
| 2025-02-03 | 7.21 | $6.98 | 7619 |
| 2025-01-31 | 7.26 | $7.06 | 5794 |
| 2025-01-30 | 7.29 | $7.56 | 11838 |
| 2025-01-29 | 7.17 | $7.05 | 247 |
| 2025-01-28 | 7.19 | $7.15 | 925 |
| 2025-01-27 | 7.18 | $7.06 | 3515 |
| 2025-01-24 | 7.19 | $7.00 | 3533 |
| 2025-01-23 | 7.22 | $7.10 | 4200 |
| 2025-01-22 | 7.22 | $7.09 | 17237 |
| 2025-01-21 | 7.22 | $7.10 | 6809 |
| 2025-01-17 | 7.22 | $7.10 | 15759 |
| 2025-01-16 | 7.21 | $7.07 | 20351 |
| 2025-01-15 | 7.21 | $7.43 | 587 |
| 2025-01-14 | 7.09 | $7.38 | 4114 |
| 2025-01-13 | 6.96 | $7.26 | 718 |
| 2025-01-10 | 6.84 | $7.07 | 74724 |
| 2025-01-08 | 6.75 | $6.81 | 10506 |
| 2025-01-07 | 6.72 | $6.81 | 579 |
| 2025-01-06 | 6.69 | $6.80 | 17911 |
| 2025-01-03 | 6.66 | $6.76 | 58478 |
| 2025-01-02 | 6.63 | $6.65 | 190 |
| 2024-12-31 | 6.63 | $6.65 | 13981 |
| 2024-12-30 | 6.63 | $6.62 | 11573 |
| 2024-12-27 | 6.64 | $6.77 | 1472 |
| 2024-12-26 | 6.61 | $6.77 | 3068 |
| 2024-12-24 | 6.58 | $6.43 | 700 |
| 2024-12-23 | 6.64 | $6.41 | 11990 |
| 2024-12-20 | 6.73 | $6.82 | 1767 |
| 2024-12-19 | 6.71 | $6.68 | 1767 |
| 2024-12-18 | 6.73 | $6.32 | 4203 |
| 2024-12-17 | 6.87 | $6.89 | 14304 |
| 2024-12-16 | 6.86 | $6.80 | 16767 |
| 2024-12-13 | 6.88 | $7.00 | 452 |
| 2024-12-12 | 6.84 | $6.92 | 3566 |
| 2024-12-11 | 6.82 | $7.29 | 15593 |
| 2024-12-10 | 6.67 | $6.74 | 14146 |
| 2024-12-09 | 6.67 | $6.49 | 3848 |
| 2024-12-06 | 6.76 | $7.00 | 256 |
| 2024-12-05 | 6.70 | $6.71 | 5971 |
| 2024-12-04 | 6.72 | $6.43 | 5871 |
| 2024-12-03 | 6.84 | $6.68 | 48712 |
| 2024-12-02 | 6.91 | $7.03 | — |
| 2024-11-29 | 6.88 | $7.03 | 34946 |
| 2024-11-27 | 6.85 | $6.80 | 7250 |
| 2024-11-26 | 6.88 | $6.91 | 760 |
| 2024-11-25 | 6.89 | $6.97 | 6862 |
| 2024-11-22 | 6.89 | $6.90 | 7367 |
| 2024-11-21 | 6.91 | $6.93 | 3603 |
| 2024-11-20 | 6.93 | $7.03 | 619 |
| 2024-11-19 | 6.93 | $6.95 | 2041 |
| 2024-11-18 | 6.95 | $7.05 | 8458 |
| 2024-11-15 | 6.95 | $7.16 | 3230 |
| 2024-11-14 | 6.91 | $7.20 | 698 |
| 2024-11-13 | 6.86 | $6.90 | 897 |
| 2024-11-12 | 6.90 | $7.00 | 517 |
| 2024-11-11 | 6.92 | $7.06 | 4620 |
| 2024-11-08 | 6.92 | $6.88 | 658 |
| 2024-11-07 | 6.99 | $7.09 | 763 |
| 2024-11-06 | 7.01 | $7.15 | 384 |
| 2024-11-05 | 7.03 | $7.05 | 692 |
| 2024-11-04 | 7.08 | $7.28 | 1260 |
| 2024-11-01 | 7.07 | $6.91 | 1578 |
| 2024-10-31 | 7.19 | $7.22 | 212 |
| 2024-10-30 | 7.23 | $7.22 | 279 |
| 2024-10-29 | 7.30 | $7.34 | 710 |
| 2024-10-28 | 7.34 | $7.17 | 2080 |
| 2024-10-25 | 7.44 | $7.24 | 7342 |
| 2024-10-24 | 7.55 | $7.24 | 12954 |
| 2024-10-23 | 7.69 | $7.07 | 2690 |
| 2024-10-22 | 7.92 | $7.87 | 16115 |
| 2024-10-21 | 7.94 | $7.69 | 2598 |
| 2024-10-18 | 8.02 | $8.05 | — |
| 2024-10-17 | 8.01 | $8.05 | 3955 |
| 2024-10-16 | 8.00 | $8.00 | — |
| 2024-10-15 | 8.00 | $8.00 | 300 |
| 2024-10-14 | 8.00 | $8.00 | 300 |
| 2024-10-11 | 8.00 | $8.00 | 1566 |
| 2024-10-10 | 8.00 | $7.94 | 1285 |
| 2024-10-09 | 8.02 | $7.75 | 18667 |
| 2024-10-08 | 8.11 | $7.98 | 161 |
| 2024-10-07 | 8.14 | $8.08 | 598 |
| 2024-10-04 | 8.14 | $8.38 | 272 |
| 2024-10-03 | 8.05 | $8.24 | 178 |
| 2024-10-02 | 7.99 | $8.00 | 100 |
| 2024-10-01 | 7.99 | $8.00 | 166 |
| 2024-09-30 | 7.99 | $7.90 | 198 |
| 2024-09-27 | 8.02 | $8.28 | 1543 |
| 2024-09-26 | 7.94 | $8.20 | 183 |
| 2024-09-25 | 7.87 | $8.21 | 1886 |
| 2024-09-24 | 7.79 | $8.09 | 200 |
| 2024-09-23 | 7.72 | $8.03 | 1106 |
| 2024-09-20 | 7.66 | $8.07 | 520 |
| 2024-09-19 | 7.58 | $7.92 | 2488 |
| 2024-09-18 | 7.54 | $7.68 | 8322 |
| 2024-09-17 | 7.56 | $7.77 | 36131 |
| 2024-09-16 | 7.57 | $7.64 | 8912 |
| 2024-09-13 | 7.63 | $7.75 | 44095 |
| 2024-09-12 | 7.67 | $7.61 | 23677 |
| 2024-09-11 | 7.77 | $7.28 | 424 |
| 2024-09-10 | 8.00 | $7.54 | 4989 |
| 2024-09-09 | 8.20 | $7.70 | 9973 |
| 2024-09-06 | 8.40 | $8.40 | 492 |
| 2024-09-05 | 8.42 | $8.39 | 2397 |
| 2024-09-04 | 8.45 | $7.80 | 1258 |
| 2024-09-03 | 8.67 | $8.41 | 972 |
| 2024-08-30 | 8.75 | $8.38 | 30 |
| 2024-08-29 | 8.85 | $8.38 | 484 |
| 2024-08-28 | 8.97 | $8.82 | — |
| 2024-08-27 | 8.98 | $8.82 | 474 |
| 2024-08-26 | 8.99 | $9.01 | — |
| 2024-08-23 | 8.93 | $9.01 | 725 |
| 2024-08-22 | 8.86 | $8.75 | 6650 |
| 2024-08-21 | 8.86 | $8.75 | 2293 |
| 2024-08-20 | 8.84 | $8.75 | 225 |
| 2024-08-19 | 8.83 | $8.74 | 794 |
| 2024-08-16 | 8.81 | $8.90 | 2691 |
| 2024-08-15 | 8.73 | $8.99 | 2293 |
| 2024-08-14 | 8.60 | $8.99 | 356 |
| 2024-08-13 | 8.44 | $8.76 | 2293 |
| 2024-08-12 | 8.32 | $8.76 | 5309 |
| 2024-08-09 | 8.18 | $8.74 | 4494 |
| 2024-08-08 | 8.01 | $8.00 | 100 |
| 2024-08-07 | 8.04 | $7.95 | 762 |
| 2024-08-06 | 8.09 | $7.74 | 2122 |
| 2024-08-05 | 8.22 | $8.05 | 569 |
| 2024-08-02 | 8.29 | $7.94 | 334 |
| 2024-08-01 | 8.40 | $8.30 | 1000 |
| 2024-07-31 | 8.43 | $8.30 | 1005 |
| 2024-07-30 | 8.46 | $8.40 | 233 |
| 2024-07-29 | 8.46 | $8.52 | 623 |
| 2024-07-26 | 8.43 | $8.52 | 931 |
| 2024-07-25 | 8.39 | $8.36 | 395 |
| 2024-07-24 | 8.39 | $8.10 | — |
| 2024-07-23 | 8.48 | $8.10 | 2766 |
| 2024-07-22 | 8.58 | $8.27 | 3399 |
| 2024-07-19 | 8.64 | $8.48 | 12244 |
| 2024-07-18 | 8.66 | $8.30 | 992 |
| 2024-07-17 | 8.73 | $8.59 | 5866 |
| 2024-07-16 | 8.72 | $8.86 | 778 |
| 2024-07-15 | 8.63 | $8.65 | 4665 |
| 2024-07-12 | 8.58 | $8.96 | 4225 |
| 2024-07-11 | 8.41 | $8.65 | 192 |
| 2024-07-09 | 8.31 | $8.59 | 500 |
| 2024-07-08 | 8.21 | $8.57 | 307 |
| 2024-07-05 | 8.08 | $8.66 | 3865 |
| 2024-07-03 | 7.91 | $8.27 | 2713 |
| 2024-07-02 | 7.82 | $8.08 | 911 |
| 2024-06-27 | 7.78 | $8.03 | 410 |
| 2024-06-26 | 7.75 | $7.90 | 266 |
| 2024-06-25 | 7.76 | $7.91 | 412 |
| 2024-06-21 | 7.78 | $7.86 | 342 |
| 2024-06-20 | 7.82 | $7.78 | 171 |
| 2024-06-18 | 7.89 | $8.22 | 22466 |
| 2024-06-17 | 7.86 | $7.83 | 536 |
| 2024-06-13 | 7.94 | $8.46 | 683 |
| 2024-06-12 | 7.85 | $8.25 | 1500 |
| 2024-06-11 | 7.81 | $8.49 | 731 |
| 2024-06-10 | 7.69 | $7.79 | 216 |
| 2024-06-07 | 7.78 | $7.87 | 3460 |
| 2024-06-06 | 7.87 | $7.79 | 1104 |
| 2024-06-05 | 8.01 | $8.03 | 109 |
| 2024-06-04 | 8.12 | $7.78 | 34358 |
| 2024-06-03 | 8.34 | $7.95 | 12538 |
| 2024-05-31 | 8.56 | $7.95 | 889 |
| 2024-05-28 | 8.83 | $8.73 | 334 |
| 2024-05-24 | 8.92 | $8.55 | 1115 |
| 2024-05-23 | 9.09 | $8.85 | 240 |
| 2024-05-22 | 9.20 | $8.95 | 607 |
| 2024-05-21 | 9.31 | $9.50 | 959 |
| 2024-05-20 | 9.27 | $9.40 | 2048 |
| 2024-05-17 | 9.26 | $9.35 | 9199 |
| 2024-05-16 | 9.25 | $9.27 | 1954 |
| 2024-05-15 | 9.28 | $9.11 | 5531 |
| 2024-05-14 | 9.36 | $9.46 | 529 |
| 2024-05-09 | 9.35 | $9.66 | 584 |
| 2024-05-08 | 9.28 | $9.45 | 263 |
| 2024-05-07 | 9.26 | $9.13 | 1000 |
| 2024-05-06 | 9.34 | $9.16 | 877 |
| 2024-05-03 | 9.43 | $9.25 | 933 |
| 2024-04-30 | 9.51 | $9.41 | 255 |
| 2024-04-29 | 9.56 | $9.68 | 1491 |
| 2024-04-24 | 9.53 | $9.26 | 1104 |
| 2024-04-23 | 9.64 | $9.53 | 1049 |
| 2024-04-22 | 9.68 | $9.41 | 513 |
| 2024-04-19 | 9.76 | $9.52 | 1231 |
| 2024-04-18 | 9.83 | $9.61 | 339 |
| 2024-04-16 | 9.88 | $9.36 | 1170 |
| 2024-04-15 | 10.02 | $9.91 | 551 |
| 2024-04-12 | 10.01 | $9.99 | 2110 |
| 2024-04-11 | 9.98 | $9.98 | 1460 |
| 2024-04-10 | 9.93 | $9.69 | 788 |
| 2024-04-09 | 9.97 | $9.87 | 2829 |
| 2024-04-08 | 9.95 | $9.75 | 1940 |
| 2024-04-05 | 9.96 | $9.92 | 327 |
| 2024-04-04 | 9.91 | $10.02 | 2165 |
| 2024-04-03 | 9.82 | $9.95 | 218 |
| 2024-04-02 | 9.73 | $9.74 | 685 |
| 2024-04-01 | 9.68 | $9.61 | 274 |
| 2024-03-28 | 9.66 | $9.99 | 11200 |
| 2024-03-22 | 9.51 | $9.12 | 6582 |
| 2024-03-21 | 9.60 | $9.32 | 4506 |
| 2024-03-20 | 9.64 | $9.60 | 6212 |
| 2024-03-18 | 9.60 | $9.70 | 5845 |
| 2024-03-15 | 9.52 | $9.37 | 1950 |
| 2024-03-14 | 9.52 | $9.80 | 242 |
| 2024-03-13 | 9.38 | $9.75 | 175 |
| 2024-03-12 | 9.22 | $9.51 | 2008 |
| 2024-03-11 | 9.10 | $9.16 | 614 |
| 2024-03-08 | 9.07 | $9.02 | 1406 |
| 2024-03-07 | 9.08 | $8.88 | 574 |
| 2024-03-06 | 9.13 | $8.99 | 219 |
| 2024-03-05 | 9.15 | $9.08 | 3733 |
| 2024-02-28 | 9.15 | $8.79 | 1093 |
| 2024-02-27 | 9.25 | $9.14 | 348 |
| 2024-02-26 | 9.25 | $9.20 | 468 |
| 2024-02-23 | 9.23 | $9.27 | 166 |
| 2024-02-22 | 9.18 | $9.38 | 146 |
| 2024-02-21 | 9.08 | $9.49 | 1974 |
| 2024-02-20 | 8.93 | $9.30 | 2065 |
| 2024-02-16 | 8.80 | $9.47 | — |
| 2024-02-15 | 8.60 | $9.47 | 2102 |
| 2024-02-14 | 8.35 | $8.38 | 1180 |
| 2024-02-13 | 8.40 | $8.32 | 219 |
| 2024-02-12 | 8.48 | $8.55 | 1670 |
| 2024-02-09 | 8.51 | $8.38 | 6322 |
| 2024-02-08 | 8.61 | $8.56 | 440 |
| 2024-02-07 | 8.68 | $8.90 | 553 |
| 2024-02-06 | 8.65 | $8.90 | 3184 |
| 2024-02-05 | 8.63 | $8.51 | 4314 |
| 2024-02-02 | 8.72 | $8.57 | 3767 |
| 2024-02-01 | 8.82 | $8.77 | 1564 |
| 2024-01-31 | 8.89 | $8.99 | 971 |
| 2024-01-30 | 8.90 | $8.94 | 2918 |
| 2024-01-29 | 8.94 | $8.83 | 162832 |
| 2024-01-26 | 9.02 | $9.17 | — |
| 2024-01-25 | 9.01 | $9.17 | 2269 |
| 2024-01-24 | 9.01 | $9.03 | 246 |
| 2024-01-23 | 9.05 | $9.00 | 2000 |
| 2024-01-22 | 9.12 | $9.01 | 4221 |
| 2024-01-19 | 9.20 | $9.36 | 1728 |
| 2024-01-18 | 9.19 | $9.02 | 1270 |
| 2024-01-17 | 9.29 | $9.14 | 6693 |
| 2024-01-16 | 9.37 | $9.46 | 4041 |
| 2024-01-12 | 9.37 | $9.22 | — |
| 2024-01-11 | 9.46 | $9.22 | 5814 |
| 2024-01-10 | 9.56 | $9.10 | 2617 |
| 2024-01-09 | 9.72 | $9.50 | 757 |
| 2024-01-08 | 9.79 | $10.06 | 26064 |
| 2024-01-05 | 9.70 | $9.95 | 822 |
| 2024-01-04 | 9.62 | $9.46 | 4933 |
| 2024-01-03 | 9.69 | $9.82 | 931 |
| 2024-01-02 | 9.65 | $9.29 | 9475 |
| 2023-12-29 | 9.77 | $9.40 | — |
| 2023-12-28 | 9.88 | $9.40 | 1277 |
| 2023-12-27 | 10.02 | $10.03 | — |
| 2023-12-26 | 9.99 | $10.03 | 585 |
| 2023-12-22 | 9.94 | $9.15 | 7438 |
| 2023-12-21 | 10.16 | $9.25 | 1502 |
| 2023-12-20 | 10.40 | $10.21 | 1969 |
| 2023-12-19 | 10.37 | $9.92 | 611 |
| 2023-12-18 | 10.43 | $10.70 | 3911 |
| 2023-12-15 | 10.25 | $11.75 | 8730 |
| 2023-12-14 | 9.69 | $9.89 | 3921 |
| 2023-12-13 | 9.59 | $10.90 | 6738 |
| 2023-12-12 | 9.15 | $9.78 | 663 |
| 2023-12-11 | 8.97 | $9.81 | 18437 |
| 2023-12-08 | 8.75 | $8.97 | 7382 |
| 2023-12-07 | 8.74 | $8.51 | 3895 |
| 2023-12-06 | 8.89 | $8.50 | 25345 |
| 2023-12-05 | 9.07 | $8.78 | 9232 |
| 2023-12-04 | 9.21 | $8.86 | 1789 |
| 2023-12-01 | 9.36 | $9.15 | 6607 |
| 2023-11-30 | 9.45 | $9.26 | 920 |
| 2023-11-29 | 9.53 | $9.35 | 330 |
| 2023-11-28 | 9.59 | $9.46 | 1645 |
| 2023-11-27 | 9.63 | $9.32 | 9221 |
| 2023-11-24 | 9.73 | $9.81 | 7585 |
| 2023-11-22 | 9.69 | $9.84 | — |
| 2023-11-21 | 9.63 | $9.84 | 311 |
| 2023-11-20 | 9.56 | $9.85 | 1205 |
| 2023-11-17 | 9.47 | $9.46 | 2218 |
| 2023-11-16 | 9.49 | $9.06 | 340 |
| 2023-11-15 | 9.63 | $9.78 | 4480 |
| 2023-11-14 | 9.58 | $9.76 | 1166 |
| 2023-11-13 | 9.53 | $9.63 | 2144 |
| 2023-11-10 | 9.50 | $9.49 | 723 |
| 2023-11-09 | 9.51 | $9.26 | 1537 |
| 2023-11-08 | 9.60 | $9.24 | 460 |
| 2023-11-07 | 9.72 | $9.65 | 101 |
| 2023-11-06 | 9.73 | $9.78 | 1259 |
| 2023-11-03 | 9.69 | $9.83 | 260 |
| 2023-11-02 | 9.64 | $9.73 | 785 |
| 2023-11-01 | 9.60 | $9.66 | 9594 |
| 2023-10-31 | 9.58 | $9.50 | 1222 |
| 2023-10-30 | 9.60 | $9.27 | 2106 |
| 2023-10-27 | 9.70 | $9.52 | 3949 |
| 2023-10-26 | 9.74 | $9.58 | 3558 |
| 2023-10-25 | 9.76 | $9.58 | 2481 |
| 2023-10-24 | 9.80 | $9.81 | 1787 |
| 2023-10-23 | 9.76 | $9.73 | 2909 |
| 2023-10-20 | 9.74 | $9.85 | 233 |
| 2023-10-19 | 9.68 | $9.90 | 3029 |
| 2023-10-18 | 9.58 | $9.87 | 4384 |
| 2023-10-17 | 9.47 | $9.94 | 261 |
| 2023-10-16 | 9.31 | $9.60 | 1915 |
| 2023-10-13 | 9.23 | $9.69 | 1582 |
| 2023-10-12 | 9.11 | $9.53 | — |
| 2023-10-11 | 9.01 | $9.53 | 321 |
| 2023-10-10 | 8.89 | $9.47 | 1358 |
| 2023-10-09 | 8.76 | $9.17 | 3719 |
| 2023-10-06 | 8.71 | $8.56 | 1571 |
| 2023-10-05 | 8.85 | $8.48 | 6166 |
| 2023-10-04 | 9.05 | $8.72 | 2238 |
| 2023-10-03 | 9.22 | $8.76 | 2864 |
| 2023-10-02 | 9.42 | $9.31 | 2000 |
| 2023-09-29 | 9.49 | $9.29 | 3257 |
| 2023-09-28 | 9.58 | $9.53 | 916 |
| 2023-09-27 | 9.61 | $9.41 | 3007 |
| 2023-09-26 | 9.70 | $9.42 | 3511 |
| 2023-09-25 | 9.79 | $9.55 | 8936 |
| 2023-09-22 | 9.87 | $9.49 | 1659 |
| 2023-09-21 | 9.97 | $9.43 | 4406 |
| 2023-09-20 | 10.12 | $10.15 | 2276 |
| 2023-09-19 | 10.07 | $10.19 | 408 |
| 2023-09-18 | 9.99 | $10.21 | 1561 |
| 2023-09-15 | 9.89 | $10.31 | 49011 |
| 2023-09-14 | 9.73 | $10.27 | 23125 |
| 2023-09-13 | 9.54 | $9.93 | 61456 |
| 2023-09-12 | 9.43 | $9.52 | — |
| 2023-09-11 | 9.41 | $9.52 | 178 |
| 2023-09-08 | 9.39 | $9.45 | 8819 |
| 2023-09-07 | 9.39 | $9.34 | 866 |
| 2023-09-06 | 9.43 | $9.46 | 1297 |
| 2023-09-05 | 9.43 | $9.57 | 575 |
| 2023-09-01 | 9.40 | $9.51 | 112 |
| 2023-08-31 | 9.39 | $9.53 | 1384 |
| 2023-08-30 | 9.36 | $9.02 | 2222 |
| 2023-08-29 | 9.49 | $9.60 | 5160 |
| 2023-08-28 | 9.46 | $9.55 | 3345 |
| 2023-08-25 | 9.45 | $9.65 | — |
| 2023-08-24 | 9.39 | $9.65 | 75037 |
| 2023-08-23 | 9.33 | $9.40 | 133 |
| 2023-08-22 | 9.32 | $9.03 | 652 |
| 2023-08-21 | 9.44 | $8.95 | 168 |
| 2023-08-18 | 9.60 | $9.10 | 526 |
| 2023-08-17 | 9.75 | $9.29 | 301 |
| 2023-08-16 | 9.87 | $9.40 | 613 |
| 2023-08-15 | 9.97 | $9.44 | 1689 |
| 2023-08-14 | 10.08 | $9.86 | — |
| 2023-08-11 | 10.07 | $9.86 | 658 |
| 2023-08-10 | 10.05 | $10.00 | 38539 |
| 2023-08-09 | 9.97 | $9.93 | 6476 |
| 2023-08-08 | 9.89 | $9.74 | 7752 |
| 2023-08-07 | 9.85 | $9.91 | 90289 |
| 2023-08-04 | 9.73 | $9.90 | 238017 |
| 2023-08-03 | 9.59 | $9.44 | — |
| 2023-08-02 | 9.55 | $9.44 | 750 |
| 2023-08-01 | 9.49 | $9.22 | — |
| 2023-07-31 | 9.49 | $9.22 | — |
| 2023-07-28 | 9.47 | $9.22 | — |
| 2023-07-27 | 9.45 | $9.22 | — |
| 2023-07-26 | 9.40 | $9.22 | — |
| 2023-07-25 | 9.34 | $9.22 | — |
| 2023-07-24 | 9.26 | $9.22 | — |
| 2023-07-21 | 9.15 | $9.22 | — |
| 2023-07-20 | 9.00 | $9.22 | 7000 |
| 2023-07-19 | 8.81 | $8.70 | — |
| 2023-07-18 | 8.74 | $8.70 | — |
| 2023-07-17 | 8.65 | $8.70 | 200 |
| 2023-07-14 | 8.52 | $8.84 | 1300 |
| 2023-07-13 | 8.32 | $8.82 | 231 |
| 2023-07-12 | 8.07 | $8.25 | — |
| 2023-07-11 | 7.94 | $8.25 | 2000 |
| 2023-07-10 | 7.78 | $7.70 | — |
| 2023-07-07 | 7.76 | $7.70 | — |
| 2023-07-06 | 7.73 | $7.70 | 100 |
| 2023-07-05 | 7.68 | $7.69 | — |
| 2023-07-03 | 7.63 | $7.69 | — |
| 2023-06-30 | 7.56 | $7.69 | 2215 |
| 2023-06-29 | 7.47 | $7.56 | — |
| 2023-06-28 | 7.40 | $7.56 | 746 |
| 2023-06-27 | 7.31 | $7.27 | — |
| 2023-06-26 | 7.29 | $7.27 | — |
| 2023-06-23 | 7.27 | $7.27 | — |
| 2023-06-22 | 7.24 | $7.27 | — |
| 2023-06-21 | 7.20 | $7.27 | — |
| 2023-06-20 | 7.15 | $7.27 | — |
| 2023-06-16 | 7.08 | $7.27 | 915 |
| 2023-06-15 | 7.00 | $6.92 | — |
| 2023-06-14 | 7.01 | $6.92 | — |
| 2023-06-13 | 7.02 | $6.92 | — |
| 2023-06-12 | 7.04 | $6.92 | 140 |
| 2023-06-09 | 7.06 | $7.80 | 100 |
| 2023-06-08 | 6.80 | $7.09 | 760 |
| 2023-06-07 | 6.70 | $6.75 | — |
| 2023-06-06 | 6.70 | $6.75 | — |
| 2023-06-05 | 6.70 | $6.75 | — |
| 2023-06-02 | 6.69 | $6.75 | — |
| 2023-06-01 | 6.69 | $6.75 | — |
| 2023-05-31 | 6.68 | $6.75 | — |
| 2023-05-30 | 6.68 | $6.75 | — |
| 2023-05-26 | 6.68 | $6.75 | — |
| 2023-05-25 | 6.68 | $6.75 | — |
| 2023-05-24 | 6.68 | $6.75 | — |
| 2023-05-23 | 6.68 | $6.75 | — |
| 2023-05-22 | 6.68 | $6.75 | — |
| 2023-05-19 | 6.69 | $6.75 | — |
| 2023-05-18 | 6.70 | $6.75 | — |
| 2023-05-17 | 6.71 | $6.75 | — |
| 2023-05-16 | 6.73 | $6.75 | — |
| 2023-05-15 | 6.75 | $6.75 | — |
| 2023-05-12 | 6.78 | $6.75 | — |
| 2023-05-11 | 6.81 | $6.75 | — |
| 2023-05-10 | 6.86 | $6.75 | — |
| 2023-05-09 | 6.92 | $6.75 | — |
| 2023-05-08 | 6.98 | $6.75 | — |
| 2023-05-05 | 7.07 | $6.75 | — |
| 2023-05-04 | 7.17 | $6.75 | — |
| 2023-05-03 | 7.29 | $6.75 | — |
| 2023-05-02 | 7.44 | $6.75 | 1000 |
| 2023-05-01 | 7.61 | $7.40 | — |
| 2023-04-28 | 7.62 | $7.40 | — |
| 2023-04-27 | 7.62 | $7.40 | — |
| 2023-04-26 | 7.61 | $7.40 | — |
| 2023-04-25 | 7.60 | $7.40 | — |
| 2023-04-24 | 7.57 | $7.40 | — |
| 2023-04-21 | 7.54 | $7.40 | — |
| 2023-04-20 | 7.49 | $7.40 | — |
| 2023-04-19 | 7.43 | $7.40 | — |
| 2023-04-18 | 7.34 | $7.40 | — |
| 2023-04-17 | 7.23 | $7.40 | — |
| 2023-04-14 | 7.09 | $7.40 | — |
| 2023-04-13 | 6.92 | $7.40 | — |
| 2023-04-12 | 6.71 | $7.40 | — |
| 2023-04-11 | 6.44 | $7.40 | 200 |
| 2023-04-10 | 6.12 | $6.48 | — |
| 2023-04-06 | 6.03 | $6.48 | — |
| 2023-04-05 | 5.91 | $6.48 | 200 |
| 2023-04-04 | 5.77 | $6.70 | 916 |
| 2023-04-03 | 5.53 | $5.85 | — |
| 2023-03-31 | 5.52 | $5.85 | — |
| 2023-03-30 | 5.51 | $5.85 | — |
| 2023-03-29 | 5.51 | $5.85 | — |
| 2023-03-28 | 5.52 | $5.85 | — |
| 2023-03-27 | 5.53 | $5.85 | — |
| 2023-03-24 | 5.56 | $5.85 | — |
| 2023-03-23 | 5.60 | $5.85 | 110 |
| 2023-03-22 | 5.66 | $6.00 | — |
| 2023-03-21 | 5.69 | $6.00 | — |
| 2023-03-20 | 5.74 | $6.00 | — |
| 2023-03-17 | 5.81 | $6.00 | — |
| 2023-03-16 | 5.91 | $6.00 | — |
| 2023-03-15 | 6.04 | $6.00 | 101 |
| 2023-03-14 | 6.20 | $6.25 | — |
| 2023-03-13 | 6.33 | $6.25 | 4000 |
| 2023-03-10 | 6.49 | $6.66 | — |
| 2023-03-09 | 6.56 | $6.66 | — |
| 2023-03-08 | 6.66 | $6.66 | — |
| 2023-03-07 | 6.78 | $6.66 | — |
| 2023-03-06 | 6.94 | $6.66 | 400 |
| 2023-03-03 | 7.13 | $7.00 | — |
| 2023-03-02 | 7.26 | $7.00 | — |
| 2023-03-01 | 7.42 | $7.00 | 6750 |
| 2023-02-28 | 7.62 | $7.00 | 200 |
| 2023-02-27 | 7.86 | $7.50 | — |
| 2023-02-24 | 7.99 | $7.50 | — |
| 2023-02-23 | 8.14 | $7.50 | — |
| 2023-02-22 | 8.33 | $7.50 | — |
| 2023-02-21 | 8.54 | $7.50 | — |
| 2023-02-17 | 8.80 | $7.50 | 300 |
| 2023-02-16 | 9.09 | $8.10 | — |
| 2023-02-15 | 9.25 | $8.10 | — |
| 2023-02-14 | 9.42 | $8.10 | — |
| 2023-02-13 | 9.61 | $8.10 | — |
| 2023-02-10 | 9.82 | $8.10 | — |
| 2023-02-09 | 10.05 | $8.10 | — |
| 2023-02-08 | 10.30 | $8.10 | — |
| 2023-02-07 | 10.58 | $8.10 | 200 |
| 2023-02-06 | 10.88 | $10.60 | — |
| 2023-02-03 | 10.42 | $10.60 | — |
| 2023-02-02 | 9.81 | $10.60 | — |
| 2023-02-01 | 9.04 | $10.60 | — |
| 2023-01-31 | 8.07 | $10.60 | — |
| 2023-01-30 | 6.85 | $10.60 | — |
| 2023-01-27 | 5.36 | $10.60 | 400 |
| 2023-01-26 | 3.52 | $3.52 | — |
| 2023-01-25 | 3.52 | $3.52 | — |
| 2023-01-24 | 3.52 | $3.52 | — |
| 2023-01-23 | 3.52 | $3.52 | — |
| 2023-01-20 | 3.52 | $3.52 | — |
| 2023-01-19 | 3.52 | $3.52 | — |
| 2023-01-18 | 3.52 | $3.52 | — |
| 2023-01-17 | 3.52 | $3.52 | — |
| 2023-01-13 | 3.52 | $3.52 | — |
| 2023-01-12 | 3.52 | $3.52 | — |
| 2023-01-11 | 3.52 | $3.52 | — |
| 2023-01-10 | 3.52 | $3.52 | — |
| 2023-01-09 | 3.52 | $3.52 | — |
| 2023-01-06 | 3.52 | $3.52 | — |
| 2023-01-05 | 3.52 | $3.52 | — |
| 2023-01-04 | 3.52 | $3.52 | — |
| 2023-01-03 | 3.52 | $3.52 | — |
| 2022-12-30 | 3.52 | $3.52 | — |
| 2022-12-29 | 3.52 | $3.52 | — |
| 2022-12-28 | 3.52 | $3.52 | — |
| 2022-12-27 | 3.52 | $3.52 | — |
| 2022-12-23 | 3.52 | $3.52 | — |
| 2022-12-22 | 3.52 | $3.52 | — |
| 2022-12-21 | 3.52 | $3.52 | — |
| 2022-12-20 | 3.52 | $3.52 | — |
| 2022-12-19 | 3.52 | $3.52 | — |
| 2022-12-16 | 3.52 | $3.52 | — |
| 2022-12-15 | 3.52 | $3.52 | — |
| 2022-12-14 | 3.52 | $3.52 | — |
| 2022-12-13 | 3.52 | $3.52 | — |
| 2022-12-12 | 3.52 | $3.52 | — |
| 2022-12-09 | 3.52 | $3.52 | — |
| 2022-12-08 | 3.52 | $3.52 | — |
| 2022-12-07 | 3.52 | $3.52 | — |
| 2022-12-06 | 3.52 | $3.52 | — |
| 2022-12-05 | 3.52 | $3.52 | — |
| 2022-12-02 | 3.52 | $3.52 | — |
| 2022-12-01 | 3.52 | $3.52 | — |
| 2022-11-30 | 3.52 | $3.52 | — |
| 2022-11-29 | 3.52 | $3.52 | — |
| 2022-11-28 | 3.52 | $3.52 | — |
| 2022-11-25 | 3.52 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.52 | $3.52 | — |
| 2022-11-21 | 3.52 | $3.52 | — |
| 2022-11-18 | 3.52 | $3.52 | — |
| 2022-11-17 | 3.52 | $3.52 | — |
| 2022-11-16 | 3.52 | $3.52 | — |
| 2022-11-15 | 3.52 | $3.52 | — |
| 2022-11-14 | 3.52 | $3.52 | — |
| 2022-11-11 | 3.52 | $3.52 | — |
| 2022-11-10 | 3.52 | $3.52 | — |
| 2022-11-09 | 3.52 | $3.52 | — |
| 2022-11-08 | 3.52 | $3.52 | — |
| 2022-11-07 | 3.52 | $3.52 | — |
| 2022-11-04 | 3.52 | $3.52 | — |
| 2022-11-03 | 3.52 | $3.52 | — |
| 2022-11-02 | 3.52 | $3.52 | — |
| 2022-11-01 | 3.52 | $3.52 | — |
| 2022-10-31 | 3.52 | $3.52 | — |
| 2022-10-28 | 3.52 | $3.52 | — |
| 2022-10-27 | 3.52 | $3.52 | — |
| 2022-10-26 | 3.52 | $3.52 | — |
| 2022-10-25 | 3.52 | $3.52 | — |
| 2022-10-24 | 3.52 | $3.52 | — |
| 2022-10-21 | 3.52 | $3.52 | — |
| 2022-10-20 | 3.52 | $3.52 | — |
| 2022-10-19 | 3.52 | $3.52 | — |
| 2022-10-18 | 3.52 | $3.52 | — |
| 2022-10-17 | 3.52 | $3.52 | — |
| 2022-10-14 | 3.52 | $3.52 | — |
| 2022-10-13 | 3.52 | $3.52 | — |
| 2022-10-12 | 3.52 | $3.52 | — |
| 2022-10-11 | 3.52 | $3.52 | — |
| 2022-10-10 | 3.52 | $3.52 | — |
| 2022-10-07 | 3.52 | $3.52 | — |
| 2022-10-06 | 3.52 | $3.52 | — |
| 2022-10-05 | 3.52 | $3.52 | — |
| 2022-10-04 | 3.52 | $3.52 | — |
| 2022-10-03 | 3.52 | $3.52 | — |
| 2022-09-30 | 3.52 | $3.52 | — |
| 2022-09-29 | 3.52 | $3.52 | — |
| 2022-09-28 | 3.52 | $3.52 | — |
| 2022-09-27 | 3.52 | $3.52 | — |
| 2022-09-26 | 3.52 | $3.52 | — |
| 2022-09-23 | 3.52 | $3.52 | — |
| 2022-09-22 | 3.52 | $3.52 | — |
| 2022-09-21 | 3.52 | $3.52 | — |
| 2022-09-20 | 3.52 | $3.52 | — |
| 2022-09-19 | 3.52 | $3.52 | — |
| 2022-09-16 | 3.52 | $3.52 | — |
| 2022-09-15 | 3.52 | $3.52 | — |
| 2022-09-14 | 3.52 | $3.52 | — |
| 2022-09-13 | 3.52 | $3.52 | — |
| 2022-09-12 | 3.52 | $3.52 | — |
| 2022-09-09 | 3.52 | $3.52 | — |
| 2022-09-08 | 3.52 | $3.52 | — |
| 2022-09-07 | 3.52 | $3.52 | — |
| 2022-09-06 | 3.52 | $3.52 | — |
| 2022-09-02 | 3.52 | $3.52 | — |
| 2022-09-01 | 3.52 | $3.52 | — |
| 2022-08-31 | 3.52 | $3.52 | — |
| 2022-08-30 | 3.52 | $3.52 | — |
| 2022-08-29 | 3.52 | $3.52 | — |
| 2022-08-26 | 3.52 | $3.52 | — |
| 2022-08-25 | 3.52 | $3.52 | — |
| 2022-08-24 | 3.52 | $3.52 | — |
| 2022-08-23 | 3.52 | $3.52 | — |
| 2022-08-22 | 3.52 | $3.52 | — |
| 2022-08-19 | 3.52 | $3.52 | — |
| 2022-08-18 | 3.52 | $3.52 | — |
| 2022-08-17 | 3.52 | $3.52 | — |
| 2022-08-16 | 3.52 | $3.52 | — |
| 2022-08-15 | 3.52 | $3.52 | — |
| 2022-08-12 | 3.52 | $3.52 | — |
| 2022-08-11 | 3.52 | $3.52 | — |
| 2022-08-10 | 3.52 | $3.52 | — |
| 2022-08-09 | 3.52 | $3.52 | — |
| 2022-08-08 | 3.52 | $3.52 | — |
| 2022-08-05 | 3.52 | $3.52 | — |
| 2022-08-04 | 3.52 | $3.52 | — |
| 2022-08-03 | 3.52 | $3.52 | — |
| 2022-08-02 | 3.52 | $3.52 | — |
| 2022-08-01 | 3.52 | $3.52 | — |
| 2022-07-29 | 3.52 | $3.52 | — |
| 2022-07-28 | 3.52 | $3.52 | — |
| 2022-07-27 | 3.52 | $3.52 | — |
| 2022-07-26 | 3.52 | $3.52 | — |
| 2022-07-25 | 3.52 | $3.52 | — |
| 2022-07-22 | 3.52 | $3.52 | — |
| 2022-07-21 | 3.52 | $3.52 | — |
| 2022-07-20 | 3.52 | $3.52 | — |
| 2022-07-19 | 3.52 | $3.52 | — |
| 2022-07-18 | 3.52 | $3.52 | — |
| 2022-07-15 | 3.52 | $3.52 | — |
| 2022-07-14 | 3.52 | $3.52 | — |
| 2022-07-13 | 3.52 | $3.52 | — |
| 2022-07-12 | 3.52 | $3.52 | — |
| 2022-07-11 | 3.52 | $3.52 | — |
| 2022-07-08 | 3.52 | $3.52 | — |
| 2022-07-07 | 3.52 | $3.52 | — |
| 2022-07-06 | 3.52 | $3.52 | — |
| 2022-07-05 | 3.52 | $3.52 | — |
| 2022-07-01 | 3.52 | $3.52 | — |
| 2022-06-30 | 3.52 | $3.52 | — |
| 2022-06-29 | 3.52 | $3.52 | — |
| 2022-06-28 | 3.52 | $3.52 | — |
| 2022-06-27 | 3.52 | $3.52 | — |
| 2022-06-24 | 3.52 | $3.52 | — |
| 2022-06-23 | 3.52 | $3.52 | — |
| 2022-06-22 | 3.52 | $3.52 | — |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.52 | $3.52 | — |
| 2022-05-16 | 3.52 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.52 | $3.52 | — |
| 2022-05-11 | 3.52 | $3.52 | — |
| 2022-05-10 | 3.52 | $3.52 | — |
| 2022-05-09 | 3.52 | $3.52 | — |
| 2022-05-06 | 3.52 | $3.52 | — |
| 2022-05-05 | 3.52 | $3.52 | — |
| 2022-05-04 | 3.52 | $3.52 | — |
| 2022-05-03 | 3.52 | $3.52 | — |
| 2022-05-02 | 3.53 | $3.52 | — |
| 2022-04-29 | 3.53 | $3.52 | — |
| 2022-04-28 | 3.53 | $3.52 | — |
| 2022-04-27 | 3.53 | $3.52 | — |
| 2022-04-26 | 3.53 | $3.52 | — |
| 2022-04-25 | 3.53 | $3.52 | — |
| 2022-04-22 | 3.53 | $3.52 | — |
| 2022-04-21 | 3.53 | $3.52 | — |
| 2022-04-20 | 3.53 | $3.52 | — |
| 2022-04-19 | 3.53 | $3.52 | — |
| 2022-04-18 | 3.53 | $3.52 | — |
| 2022-04-14 | 3.53 | $3.52 | — |
| 2022-04-13 | 3.53 | $3.52 | — |
| 2022-04-12 | 3.53 | $3.52 | — |
| 2022-04-11 | 3.53 | $3.52 | — |
| 2022-04-08 | 3.53 | $3.52 | — |
| 2022-04-07 | 3.53 | $3.52 | — |
| 2022-04-06 | 3.54 | $3.52 | — |
| 2022-04-05 | 3.54 | $3.52 | — |
| 2022-04-04 | 3.54 | $3.52 | — |
| 2022-04-01 | 3.54 | $3.52 | — |
| 2022-03-31 | 3.54 | $3.52 | — |
| 2022-03-30 | 3.54 | $3.52 | — |
| 2022-03-29 | 3.54 | $3.52 | — |
| 2022-03-28 | 3.54 | $3.52 | — |
| 2022-03-25 | 3.54 | $3.52 | — |
| 2022-03-24 | 3.54 | $3.52 | — |
| 2022-03-23 | 3.55 | $3.52 | — |
| 2022-03-22 | 3.55 | $3.52 | — |
| 2022-03-21 | 3.55 | $3.52 | — |
| 2022-03-18 | 3.55 | $3.52 | — |
| 2022-03-17 | 3.55 | $3.52 | — |
| 2022-03-16 | 3.55 | $3.52 | — |
| 2022-03-15 | 3.55 | $3.52 | — |
| 2022-03-14 | 3.55 | $3.52 | — |
| 2022-03-11 | 3.55 | $3.52 | — |
| 2022-03-10 | 3.55 | $3.52 | — |
| 2022-03-09 | 3.55 | $3.52 | — |
| 2022-03-08 | 3.55 | $3.52 | — |
| 2022-03-07 | 3.55 | $3.52 | — |
| 2022-03-04 | 3.55 | $3.52 | — |
| 2022-03-03 | 3.55 | $3.52 | — |
| 2022-03-02 | 3.55 | $3.52 | — |
| 2022-03-01 | 3.55 | $3.52 | — |
| 2022-02-28 | 3.55 | $3.52 | — |
| 2022-02-25 | 3.55 | $3.52 | — |
| 2022-02-24 | 3.55 | $3.52 | — |
| 2022-02-23 | 3.55 | $3.52 | — |
| 2022-02-22 | 3.54 | $3.52 | — |
| 2022-02-18 | 3.54 | $3.52 | — |
| 2022-02-17 | 3.54 | $3.52 | — |
| 2022-02-16 | 3.53 | $3.52 | — |
| 2022-02-15 | 3.53 | $3.52 | — |
| 2022-02-14 | 3.52 | $3.52 | — |
| 2022-02-11 | 3.52 | $3.52 | — |
| 2022-02-10 | 3.51 | $3.52 | — |
| 2022-02-09 | 3.50 | $3.52 | — |
| 2022-02-08 | 3.49 | $3.52 | — |
| 2022-02-07 | 3.49 | $3.52 | — |
| 2022-02-04 | 3.48 | $3.52 | — |
| 2022-02-03 | 3.47 | $3.52 | — |
| 2022-02-02 | 3.45 | $3.52 | — |
| 2022-02-01 | 3.44 | $3.52 | — |
| 2022-01-31 | 3.43 | $3.52 | — |
| 2022-01-28 | 3.42 | $3.52 | — |
| 2022-01-27 | 3.41 | $3.52 | — |
| 2022-01-26 | 3.40 | $3.52 | — |
| 2022-01-25 | 3.39 | $3.52 | — |
| 2022-01-24 | 3.39 | $3.52 | — |
| 2022-01-21 | 3.38 | $3.52 | — |
| 2022-01-20 | 3.38 | $3.52 | — |
| 2022-01-19 | 3.38 | $3.52 | — |
| 2022-01-18 | 3.39 | $3.52 | — |
| 2022-01-14 | 3.41 | $3.52 | — |
| 2022-01-13 | 3.44 | $3.52 | — |
| 2022-01-12 | 3.48 | $3.52 | — |
| 2022-01-11 | 3.53 | $3.52 | — |
| 2022-01-10 | 3.60 | $3.52 | — |
| 2022-01-07 | 3.69 | $3.52 | — |
| 2022-01-06 | 3.80 | $3.52 | — |
| 2022-01-05 | 3.95 | $3.52 | — |
| 2022-01-04 | 4.13 | $3.52 | — |
| 2022-01-03 | 4.35 | $3.52 | — |
| 2021-12-31 | 4.63 | $3.52 | 100 |
| 2021-12-30 | 4.96 | $4.78 | — |
| 2021-12-29 | 4.97 | $4.78 | — |
| 2021-12-28 | 4.98 | $4.78 | — |
| 2021-12-27 | 4.99 | $4.78 | — |
| 2021-12-23 | 5.00 | $4.78 | — |
| 2021-12-22 | 5.00 | $4.78 | — |
| 2021-12-21 | 5.01 | $4.78 | — |
| 2021-12-20 | 5.02 | $4.78 | — |
| 2021-12-17 | 5.03 | $4.78 | — |
| 2021-12-16 | 5.03 | $4.78 | — |
| 2021-12-15 | 5.04 | $4.78 | — |
| 2021-12-14 | 5.04 | $4.78 | — |
| 2021-12-13 | 5.05 | $4.78 | — |
| 2021-12-10 | 5.05 | $4.78 | — |
| 2021-12-09 | 5.05 | $4.78 | — |
| 2021-12-08 | 5.05 | $4.78 | — |
| 2021-12-07 | 5.04 | $4.78 | — |
| 2021-12-06 | 5.03 | $4.78 | — |
| 2021-12-03 | 5.02 | $4.78 | — |
| 2021-12-02 | 5.01 | $4.78 | — |
| 2021-12-01 | 4.99 | $4.78 | — |
| 2021-11-30 | 4.97 | $4.78 | — |
| 2021-11-29 | 4.94 | $4.78 | — |
| 2021-11-26 | 4.90 | $4.78 | 500 |
| 2021-11-24 | 4.86 | $4.73 | — |
| 2021-11-23 | 4.83 | $4.73 | — |
| 2021-11-22 | 4.79 | $4.73 | — |
| 2021-11-19 | 4.74 | $4.73 | — |
| 2021-11-18 | 4.69 | $4.73 | — |
| 2021-11-17 | 4.63 | $4.73 | — |
| 2021-11-16 | 4.56 | $4.73 | — |
| 2021-11-15 | 4.49 | $4.73 | — |
| 2021-11-12 | 4.41 | $4.73 | — |
| 2021-11-11 | 4.32 | $4.73 | — |
| 2021-11-10 | 4.22 | $4.73 | — |
| 2021-11-09 | 4.11 | $4.73 | — |
| 2021-11-08 | 4.00 | $4.73 | — |
| 2021-11-05 | 3.88 | $4.73 | — |
| 2021-11-04 | 3.75 | $4.73 | — |
| 2021-11-03 | 3.61 | $4.73 | — |
| 2021-11-02 | 3.47 | $4.73 | — |
| 2021-11-01 | 3.33 | $4.73 | — |
| 2021-10-29 | 3.19 | $4.73 | — |
| 2021-10-28 | 3.05 | $4.73 | — |
| 2021-10-27 | 2.92 | $4.73 | — |
| 2021-10-26 | 2.80 | $4.73 | — |
| 2021-10-25 | 2.70 | $4.73 | — |
| 2021-10-22 | 2.63 | $4.73 | 500 |
| 2021-10-21 | 2.59 | $4.87 | 200 |
| 2021-10-20 | 2.56 | $4.80 | — |
| 2021-10-19 | 2.60 | $4.80 | — |
| 2021-10-18 | 2.71 | $4.80 | — |
| 2021-10-15 | 2.92 | $4.80 | — |
| 2021-10-14 | 3.23 | $4.80 | — |
| 2021-10-13 | 3.68 | $4.80 | — |
| 2021-10-12 | 4.31 | $4.80 | — |
| 2021-10-11 | 5.13 | $4.80 | — |
| 2021-10-08 | 6.21 | $4.80 | — |
| 2021-10-07 | 7.59 | $4.80 | — |
| 2021-10-06 | 9.33 | $4.80 | — |
| 2021-10-05 | 11.50 | $4.80 | 700 |
| 2021-10-04 | 14.17 | $4.85 | 2000 |
| 2021-10-01 | 17.44 | $17.44 | — |
| 2021-09-30 | 17.44 | $17.44 | — |
| 2021-09-29 | 17.44 | $17.44 | — |
| 2021-09-28 | 17.44 | $17.44 | — |
| 2021-09-27 | 17.44 | $17.44 | — |
| 2021-09-24 | 17.44 | $17.44 | — |
| 2021-09-23 | 17.44 | $17.44 | — |
| 2021-09-22 | 17.44 | $17.44 | — |
| 2021-09-21 | 17.44 | $17.44 | — |
| 2021-09-20 | 17.44 | $17.44 | — |
| 2021-09-17 | 17.44 | $17.44 | — |
| 2021-09-16 | 17.44 | $17.44 | — |
| 2021-09-15 | 17.44 | $17.44 | — |
| 2021-09-14 | 17.44 | $17.44 | — |
| 2021-09-13 | 17.44 | $17.44 | — |
| 2021-09-10 | 17.44 | $17.44 | — |
| 2021-09-09 | 17.44 | $17.44 | — |
| 2021-09-08 | 17.44 | $17.44 | — |
| 2021-09-07 | 17.44 | $17.44 | — |
| 2021-09-03 | 17.44 | $17.44 | — |
| 2021-09-02 | 17.44 | $17.44 | — |
| 2021-09-01 | 17.44 | $17.44 | — |
| 2021-08-31 | 17.44 | $17.44 | — |
| 2021-08-30 | 17.44 | $17.44 | — |
| 2021-08-27 | 17.44 | $17.44 | — |
| 2021-08-26 | 17.44 | $17.44 | — |
| 2021-08-25 | 17.44 | $17.44 | — |
| 2021-08-24 | 17.44 | $17.44 | — |
| 2021-08-23 | 17.44 | $17.44 | — |
| 2021-08-20 | 17.44 | $17.44 | — |
| 2021-08-19 | 17.44 | $17.44 | — |
| 2021-08-18 | 17.44 | $17.44 | — |
| 2021-08-17 | 17.44 | $17.44 | — |
| 2021-08-16 | 17.44 | $17.44 | — |
| 2021-08-13 | 17.44 | $17.44 | — |
| 2021-08-12 | 17.44 | $17.44 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.87
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.87 | $11.22 | 18790 |
| 2026-08-06 | 51.69 | $11.65 | 15545 |
| 2026-08-05 | 53.48 | $11.84 | 8921 |
| 2026-08-04 | 48.97 | $11.33 | 25809 |
| 2026-08-03 | 50.99 | $11.55 | 17110 |
| 2026-07-31 | 55.13 | $11.97 | 16292 |
| 2026-07-30 | 53.77 | $11.81 | 8453 |
| 2026-07-29 | 50.10 | $11.40 | 91369 |
| 2026-07-28 | 46.76 | $11.06 | 16234 |
| 2026-07-27 | 45.02 | $10.89 | 19305 |
| 2026-07-24 | 50.79 | $11.51 | 7370 |
| 2026-07-23 | 55.47 | $11.94 | 38369 |
| 2026-07-22 | 54.54 | $11.84 | 9991 |
| 2026-07-21 | 52.18 | $11.59 | 8320 |
| 2026-07-20 | 50.11 | $11.38 | 17700 |
| 2026-07-17 | 49.32 | $11.30 | 16650 |
| 2026-07-16 | 49.32 | $11.30 | 10434 |
| 2026-07-15 | 48.49 | $11.21 | 28981 |
| 2026-07-14 | 48.74 | $11.24 | 78060 |
| 2026-07-13 | 48.05 | $11.16 | 100930 |
| 2026-07-10 | 45.36 | $10.85 | 9056 |
| 2026-07-09 | 44.02 | $10.70 | 23458 |
| 2026-07-08 | 45.65 | $10.93 | 15156 |
| 2026-07-07 | 44.20 | $10.76 | 65438 |
| 2026-07-06 | 40.19 | $10.31 | 95255 |
| 2026-07-02 | 36.23 | $9.90 | 29183 |
| 2026-07-01 | 36.63 | $9.97 | 55378 |
| 2026-06-30 | 36.06 | $9.91 | 22572 |
| 2026-06-29 | 40.21 | $10.64 | 24866 |
| 2026-06-26 | 34.53 | $10.06 | 20644 |
| 2026-06-25 | 36.04 | $10.33 | 35322 |
| 2026-06-24 | 36.10 | $10.34 | 42791 |
| 2026-06-23 | 39.46 | $10.92 | 37819 |
| 2026-06-22 | 38.71 | $10.84 | 161762 |
| 2026-06-18 | 38.82 | $10.86 | 123744 |
| 2026-06-17 | 40.46 | $11.15 | 52930 |
| 2026-06-16 | 38.68 | $10.94 | 21546 |
| 2026-06-15 | 38.73 | $10.95 | 21464 |
| 2026-06-12 | 47.48 | $12.38 | 20186 |
| 2026-06-11 | 44.12 | $11.98 | 12147 |
| 2026-06-10 | 45.50 | $12.18 | 12977 |
| 2026-06-09 | 49.55 | $12.73 | 36716 |
| 2026-06-08 | 43.86 | $12.07 | 21901 |
| 2026-06-05 | 41.88 | $11.86 | 11646 |
| 2026-06-04 | 45.75 | $12.39 | 11335 |
| 2026-06-03 | 44.65 | $12.27 | 13485 |
| 2026-06-02 | 44.47 | $12.25 | 48579 |
| 2026-06-01 | 45.44 | $12.39 | 234260 |
| 2026-05-29 | 47.94 | $12.74 | 65246 |
| 2026-05-28 | 45.84 | $12.48 | 387742 |
| 2026-05-27 | 45.97 | $12.50 | 19722 |
| 2026-05-26 | 48.71 | $12.90 | 14632 |
| 2026-05-22 | 58.15 | $14.05 | 14690 |
| 2026-05-21 | 57.40 | $13.94 | 12599 |
| 2026-05-20 | 55.82 | $13.71 | 7373 |
| 2026-05-19 | 58.04 | $13.96 | 9460 |
| 2026-05-18 | 57.46 | $13.87 | 10332 |
| 2026-05-15 | 55.72 | $13.60 | 111864 |
| 2026-05-14 | 55.08 | $13.50 | 18451 |
| 2026-05-13 | 52.03 | $13.04 | 14255 |
| 2026-05-12 | 53.69 | $13.26 | 13314 |
| 2026-05-11 | 52.04 | $13.01 | 12204 |
| 2026-05-08 | 51.51 | $12.93 | 11314 |
| 2026-05-07 | 52.89 | $13.13 | 11028 |
| 2026-05-06 | 55.79 | $13.54 | 10545 |
| 2026-05-05 | 59.97 | $14.09 | 9496 |
| 2026-05-04 | 62.23 | $14.37 | 5956 |
| 2026-05-01 | 55.92 | $13.25 | 4423 |
| 2026-04-30 | 59.64 | $13.69 | 14269 |
| 2026-04-29 | 57.25 | $13.30 | 9183 |
| 2026-04-28 | 55.04 | $12.96 | 8807 |
| 2026-04-27 | 57.79 | $13.29 | 16949 |
| 2026-04-24 | 51.98 | $12.45 | 8484 |
| 2026-04-23 | 50.52 | $12.26 | 9743 |
| 2026-04-22 | 51.78 | $12.42 | 113945 |
| 2026-04-21 | 53.61 | $12.65 | 9240 |
| 2026-04-20 | 51.56 | $12.36 | 6254 |
| 2026-04-17 | 51.00 | $12.28 | 44251 |
| 2026-04-16 | 55.47 | $12.86 | 5347 |
| 2026-04-15 | 53.74 | $12.60 | 8653 |
| 2026-04-14 | 57.41 | $13.05 | 7163 |
| 2026-04-13 | 59.20 | $13.26 | 13175 |
| 2026-04-10 | 53.49 | $12.39 | 6085 |
| 2026-04-09 | 56.24 | $12.71 | 24734 |
| 2026-04-08 | 55.14 | $12.55 | 15197 |
| 2026-04-07 | 61.74 | $13.27 | 9976 |
| 2026-04-06 | 64.18 | $13.51 | 7904 |
| 2026-04-02 | 61.60 | $13.08 | 20940 |
| 2026-04-01 | 61.23 | $13.02 | 31880 |
| 2026-03-31 | 60.26 | $12.86 | 21925 |
| 2026-03-30 | 70.89 | $13.87 | 31789 |
| 2026-03-27 | 72.08 | $13.97 | 13723 |
| 2026-03-26 | 72.08 | $13.97 | 8569 |
| 2026-03-25 | 71.20 | $13.77 | 60396 |
| 2026-03-24 | 67.14 | $12.94 | 45477 |
| 2026-03-23 | 66.87 | $12.89 | 15834 |
| 2026-03-20 | 67.82 | $12.98 | 9554 |
| 2026-03-19 | 67.92 | $12.99 | 15646 |
| 2026-03-18 | 67.08 | $12.81 | 18153 |
| 2026-03-17 | 63.99 | $12.19 | 53683 |
| 2026-03-16 | 59.83 | $11.47 | 202367 |
| 2026-03-13 | 55.79 | $10.87 | 1.6M |
| 2026-03-12 | 60.72 | $11.38 | 158214 |
| 2026-03-11 | 65.46 | $11.82 | 16932 |
| 2026-03-10 | 62.70 | $11.38 | 51626 |
| 2026-03-09 | 65.18 | $11.60 | 22013 |
| 2026-03-06 | 65.63 | $11.64 | 25027 |
| 2026-03-05 | 62.37 | $11.11 | 1.8M |
| 2026-03-04 | 59.25 | $10.66 | 923 |
| 2026-03-03 | 57.54 | $10.43 | 8302 |
| 2026-03-02 | 64.33 | $11.04 | 4282 |
| 2026-02-27 | 59.24 | $10.36 | 6469 |
| 2026-02-26 | 57.98 | $10.21 | 8400 |
| 2026-02-25 | 60.34 | $10.41 | 18092 |
| 2026-02-24 | 61.41 | $10.50 | 208119 |
| 2026-02-23 | 59.83 | $10.29 | 5275 |
| 2026-02-20 | 63.47 | $10.60 | 3060 |
| 2026-02-19 | 67.35 | $10.91 | 15268 |
| 2026-02-18 | 64.27 | $10.45 | 44028 |
| 2026-02-17 | 72.00 | $11.00 | 3282 |
| 2026-02-13 | 67.47 | $10.33 | 26952 |
| 2026-02-12 | 62.78 | $9.78 | 11816 |
| 2026-02-11 | 75.13 | $10.44 | 149751 |
| 2026-02-10 | 70.64 | $9.90 | 3544 |
| 2026-02-09 | 70.07 | $9.84 | 9815 |
| 2026-02-06 | 69.12 | $9.74 | 372005 |
| 2026-02-05 | 68.16 | $9.64 | 591160 |
| 2026-02-04 | 67.09 | $9.53 | 4402 |
| 2026-02-03 | 72.79 | $9.80 | 1099 |
| 2026-02-02 | 70.40 | $9.53 | 3021 |
| 2026-01-30 | 72.88 | $9.64 | 4076 |
| 2026-01-29 | 79.13 | $9.90 | 565 |
| 2026-01-28 | 76.14 | $9.50 | 505 |
| 2026-01-27 | 76.14 | $9.50 | 980 |
| 2026-01-26 | 74.92 | $9.35 | 113 |
| 2026-01-23 | 78.74 | $9.50 | 3108 |
| 2026-01-22 | 75.03 | $9.04 | 3273 |
| 2026-01-21 | 71.20 | $8.67 | 433 |
| 2026-01-20 | 68.47 | $8.45 | 276 |
| 2026-01-16 | 65.96 | $8.27 | 2061 |
| 2026-01-15 | 63.99 | $8.14 | 490849 |
| 2026-01-14 | 65.09 | $8.18 | 6215 |
| 2026-01-13 | 62.32 | $8.00 | 500 |
| 2026-01-12 | 62.32 | $8.00 | 808 |
| 2026-01-09 | 61.56 | $7.95 | 3413 |
| 2026-01-08 | 58.17 | $7.74 | 3413 |
| 2026-01-07 | 56.97 | $7.67 | 3413 |
| 2026-01-06 | 56.97 | $7.67 | 121 |
| 2026-01-05 | 54.97 | $7.55 | 4900 |
| 2026-01-02 | 56.43 | $7.62 | 1255 |
| 2025-12-31 | 56.43 | $7.62 | 3128 |
| 2025-12-30 | 54.57 | $7.50 | 1218 |
| 2025-12-29 | 53.63 | $7.44 | 1218 |
| 2025-12-26 | 48.77 | $7.15 | 438 |
| 2025-12-24 | 46.76 | $7.04 | — |
| 2025-12-23 | 46.76 | $7.04 | 770 |
| 2025-12-22 | 46.07 | $7.00 | 657 |
| 2025-12-19 | 46.94 | $7.06 | 585 |
| 2025-12-18 | 47.51 | $7.10 | 2600 |
| 2025-12-17 | 47.20 | $7.08 | 2600 |
| 2025-12-16 | 49.38 | $7.24 | 2749 |
| 2025-12-15 | 50.07 | $7.29 | 3030 |
| 2025-12-12 | 50.33 | $7.31 | 5062 |
| 2025-12-11 | 49.18 | $7.22 | 1269 |
| 2025-12-10 | 53.50 | $7.55 | 2448 |
| 2025-12-09 | 49.96 | $7.27 | 3069 |
| 2025-12-08 | 50.22 | $7.29 | 1488 |
| 2025-12-05 | 49.59 | $7.24 | 1472 |
| 2025-12-04 | 52.20 | $7.45 | 17487 |
| 2025-12-03 | 46.62 | $7.01 | 1441 |
| 2025-12-02 | 46.73 | $7.02 | 1441 |
| 2025-12-01 | 46.48 | $7.00 | 8388 |
| 2025-11-28 | 49.67 | $7.28 | 1000 |
| 2025-11-26 | 49.78 | $7.29 | 1000 |
| 2025-11-25 | 52.33 | $7.51 | — |
| 2025-11-24 | 52.45 | $7.52 | 1000 |
| 2025-11-21 | 49.69 | $7.26 | 1075 |
| 2025-11-20 | 54.80 | $7.70 | 10000 |
| 2025-11-19 | 52.70 | $7.50 | 20182 |
| 2025-11-18 | 53.41 | $7.56 | 1228 |
| 2025-11-17 | 56.15 | $7.79 | 287 |
| 2025-11-14 | 59.97 | $8.09 | 375 |
| 2025-11-13 | 59.18 | $8.00 | 400 |
| 2025-11-12 | 53.00 | $7.37 | 8754 |
| 2025-11-11 | 54.50 | $7.49 | 7400 |
| 2025-11-10 | 55.86 | $7.60 | 249 |
| 2025-11-07 | 52.35 | $7.26 | 734 |
| 2025-11-06 | 53.30 | $7.34 | 276204 |
| 2025-11-05 | 50.64 | $7.09 | 1030 |
| 2025-11-04 | 45.46 | $6.65 | 1245 |
| 2025-11-03 | 45.46 | $6.65 | 1993 |
| 2025-10-31 | 47.94 | $6.89 | 2680 |
| 2025-10-30 | 51.38 | $7.20 | 6061 |
| 2025-10-29 | 47.07 | $6.83 | 289 |
| 2025-10-28 | 44.15 | $6.60 | 1268 |
| 2025-10-27 | 49.96 | $7.11 | 1780 |
| 2025-10-24 | 50.70 | $7.17 | — |
| 2025-10-23 | 50.70 | $7.17 | 366 |
| 2025-10-22 | 46.50 | $6.82 | 3375 |
| 2025-10-21 | 43.64 | $6.60 | 835 |
| 2025-10-20 | 49.74 | $7.13 | 1930 |
| 2025-10-17 | 50.75 | $7.21 | 4394 |
| 2025-10-16 | 41.35 | $6.55 | 1394 |
| 2025-10-15 | 46.60 | $6.96 | 1588 |
| 2025-10-14 | 43.44 | $6.77 | 275 |
| 2025-10-13 | 45.04 | $6.89 | 868 |
| 2025-10-10 | 38.99 | $6.55 | 6108 |
| 2025-10-09 | 44.78 | $6.97 | — |
| 2025-10-08 | 44.78 | $6.97 | 17030 |
| 2025-10-07 | 47.34 | $7.14 | 322 |
| 2025-10-06 | 48.11 | $7.19 | 264 |
| 2025-10-03 | 51.62 | $7.41 | 1052 |
| 2025-10-02 | 46.38 | $7.10 | 1453 |
| 2025-10-01 | 46.38 | $7.10 | — |
| 2025-09-30 | 46.38 | $7.10 | 7549 |
| 2025-09-29 | 49.81 | $7.33 | 422000 |
| 2025-09-26 | 47.90 | $7.21 | 201736 |
| 2025-09-25 | 51.80 | $7.46 | — |
| 2025-09-24 | 51.80 | $7.46 | 1926 |
| 2025-09-23 | 50.34 | $7.36 | 3576 |
| 2025-09-22 | 49.91 | $7.33 | 1193 |
| 2025-09-19 | 52.82 | $7.53 | 1504 |
| 2025-09-18 | 52.82 | $7.53 | 899 |
| 2025-09-17 | 52.45 | $7.50 | 512 |
| 2025-09-16 | 55.23 | $7.70 | 978 |
| 2025-09-15 | 46.78 | $7.07 | 376 |
| 2025-09-12 | 49.75 | $7.28 | 18740 |
| 2025-09-11 | 51.53 | $7.40 | 928 |
| 2025-09-10 | 45.34 | $7.00 | 3521 |
| 2025-09-09 | 46.47 | $7.08 | 3822 |
| 2025-09-08 | 43.46 | $6.90 | 3116 |
| 2025-09-05 | 43.13 | $6.88 | — |
| 2025-09-04 | 43.13 | $6.88 | 260204 |
| 2025-09-03 | 43.36 | $6.90 | 250657 |
| 2025-09-02 | 43.92 | $6.95 | 206153 |
| 2025-08-29 | 45.62 | $7.10 | 9096 |
| 2025-08-28 | 44.53 | $7.02 | 1516 |
| 2025-08-27 | 50.64 | $7.53 | 585 |
| 2025-08-26 | 49.48 | $7.44 | 450 |
| 2025-08-25 | 46.84 | $7.24 | 158 |
| 2025-08-22 | 44.49 | $7.07 | 486 |
| 2025-08-21 | 44.60 | $7.08 | 1208 |
| 2025-08-20 | 48.22 | $7.40 | 637 |
| 2025-08-19 | 42.70 | $7.00 | 1600 |
| 2025-08-18 | 40.44 | $6.85 | 147800 |
| 2025-08-15 | 47.16 | $7.42 | — |
| 2025-08-14 | 47.16 | $7.42 | 356 |
| 2025-08-13 | 42.47 | $7.11 | 231 |
| 2025-08-12 | 49.95 | $7.66 | — |
| 2025-08-11 | 49.95 | $7.66 | 3859 |
| 2025-08-08 | 53.34 | $7.88 | — |
| 2025-08-07 | 53.34 | $7.88 | 1260 |
| 2025-08-06 | 53.78 | $7.91 | 136100 |
| 2025-08-05 | 42.99 | $7.20 | 1090 |
| 2025-08-04 | 42.63 | $7.18 | 1905 |
| 2025-08-01 | 55.37 | $7.95 | 317 |
| 2025-07-31 | 50.84 | $7.70 | — |
| 2025-07-30 | 50.84 | $7.70 | 789 |
| 2025-07-29 | 49.54 | $7.63 | 74826 |
| 2025-07-28 | 45.66 | $7.43 | 60587 |
| 2025-07-25 | 51.07 | $7.72 | 1661 |
| 2025-07-24 | 49.30 | $7.63 | 1525 |
| 2025-07-23 | 60.39 | $8.11 | 146648 |
| 2025-07-22 | 52.07 | $7.72 | 40065 |
| 2025-07-21 | 52.07 | $7.72 | 240000 |
| 2025-07-18 | 53.90 | $7.79 | 126000 |
| 2025-07-17 | 54.96 | $7.83 | 265500 |
| 2025-07-16 | 50.36 | $7.63 | 200000 |
| 2025-07-15 | 53.19 | $7.74 | 500 |
| 2025-07-14 | 53.19 | $7.74 | 500 |
| 2025-07-11 | 53.19 | $7.74 | 500 |
| 2025-07-10 | 63.51 | $8.11 | — |
| 2025-07-09 | 63.51 | $8.11 | 500 |
| 2025-07-08 | 63.51 | $8.11 | 500 |
| 2025-07-07 | 63.51 | $8.11 | 500 |
| 2025-07-03 | 63.51 | $8.11 | — |
| 2025-07-02 | 63.51 | $8.11 | 500 |
| 2025-07-01 | 63.51 | $8.11 | — |
| 2025-06-30 | 63.51 | $8.11 | 500 |
| 2025-06-27 | 55.46 | $7.59 | 16700 |
| 2025-06-26 | 59.28 | $7.75 | — |
| 2025-06-25 | 59.28 | $7.75 | — |
| 2025-06-24 | 59.28 | $7.75 | 320 |
| 2025-06-23 | 65.32 | $8.00 | 6111 |
| 2025-06-20 | 76.24 | $8.37 | 18 |
| 2025-06-18 | 76.24 | $8.37 | 100 |
| 2025-06-17 | 71.33 | $7.95 | — |
| 2025-06-16 | 71.33 | $7.95 | — |
| 2025-06-13 | 71.33 | $7.95 | 1129 |
| 2025-06-12 | 70.71 | $7.90 | 6200 |
| 2025-06-11 | 68.66 | $7.74 | 210 |
| 2025-06-10 | 65.02 | $7.49 | — |
| 2025-06-09 | 65.02 | $7.49 | — |
| 2025-06-06 | 65.02 | $7.49 | 100 |
| 2025-06-05 | 63.87 | $7.41 | 168 |
| 2025-06-04 | 61.94 | $7.28 | 1346 |
| 2025-06-03 | 61.02 | $7.22 | 5260 |
| 2025-06-02 | 65.51 | $7.40 | 2368 |
| 2025-05-30 | 57.62 | $6.92 | — |
| 2025-05-29 | 57.62 | $6.92 | 446 |
| 2025-05-28 | 55.31 | $6.80 | 239 |
| 2025-05-27 | 57.80 | $6.90 | 1600 |
| 2025-05-23 | 57.25 | $6.87 | — |
| 2025-05-22 | 57.25 | $6.87 | 150 |
| 2025-05-21 | 59.10 | $6.95 | 134 |
| 2025-05-20 | 58.14 | $6.89 | — |
| 2025-05-19 | 58.14 | $6.89 | 1500 |
| 2025-05-16 | 57.54 | $6.85 | 2368 |
| 2025-05-15 | 56.80 | $6.80 | 311280 |
| 2025-05-14 | 59.35 | $6.93 | 1898 |
| 2025-05-13 | 60.74 | $7.00 | 3431 |
| 2025-05-12 | 56.44 | $6.69 | 631 |
| 2025-05-09 | 53.13 | $6.48 | 2720 |
| 2025-05-08 | 53.13 | $6.48 | 1583 |
| 2025-05-07 | 51.88 | $6.40 | 255 |
| 2025-05-06 | 52.72 | $6.45 | 1035 |
| 2025-05-05 | 48.27 | $6.17 | 1100 |
| 2025-05-02 | 48.89 | $6.21 | 2222 |
| 2025-05-01 | 47.93 | $6.15 | 8556 |
| 2025-04-30 | 45.51 | $6.00 | 1109 |
| 2025-04-29 | 46.47 | $6.07 | 1314 |
| 2025-04-28 | 46.74 | $6.09 | 1879 |
| 2025-04-25 | 46.99 | $6.11 | 5282 |
| 2025-04-24 | 49.31 | $6.29 | 1009 |
| 2025-04-23 | 45.17 | $6.00 | 475 |
| 2025-04-22 | 43.35 | $5.88 | — |
| 2025-04-21 | 43.35 | $5.88 | 3428 |
| 2025-04-17 | 44.69 | $6.00 | 779 |
| 2025-04-16 | 38.01 | $5.56 | 6153 |
| 2025-04-15 | 41.71 | $5.90 | 6346 |
| 2025-04-14 | 38.18 | $5.69 | 1561 |
| 2025-04-11 | 39.93 | $5.85 | 100 |
| 2025-04-10 | 37.37 | $5.70 | 1813 |
| 2025-04-09 | 38.20 | $5.78 | 5144 |
| 2025-04-08 | 37.38 | $5.73 | 6958 |
| 2025-04-07 | 39.25 | $5.92 | 744 |
| 2025-04-04 | 35.87 | $5.71 | 13050 |
| 2025-04-03 | 48.93 | $6.77 | 269 |
| 2025-04-02 | 54.83 | $7.10 | 705 |
| 2025-04-01 | 51.46 | $6.90 | 2521 |
| 2025-03-31 | 54.35 | $7.05 | 2623 |
| 2025-03-28 | 52.14 | $6.92 | 167 |
| 2025-03-27 | 51.10 | $6.86 | 2627 |
| 2025-03-26 | 51.99 | $6.91 | 25287 |
| 2025-03-25 | 50.17 | $6.80 | 755 |
| 2025-03-24 | 50.01 | $6.79 | 57304 |
| 2025-03-21 | 50.17 | $6.80 | 202 |
| 2025-03-20 | 49.87 | $6.78 | 752 |
| 2025-03-19 | 51.03 | $6.86 | 74938 |
| 2025-03-18 | 52.04 | $6.93 | 285 |
| 2025-03-17 | 52.04 | $6.93 | 285 |
| 2025-03-14 | 52.04 | $6.93 | 10190 |
| 2025-03-13 | 44.21 | $6.35 | 11131 |
| 2025-03-12 | 44.57 | $6.38 | — |
| 2025-03-11 | 44.57 | $6.38 | 2675 |
| 2025-03-10 | 45.91 | $6.50 | 16785 |
| 2025-03-07 | 45.52 | $6.47 | 336 |
| 2025-03-06 | 52.03 | $7.02 | 1455 |
| 2025-03-05 | 43.35 | $6.40 | 1371 |
| 2025-03-04 | 45.23 | $6.55 | 7023 |
| 2025-03-03 | 51.30 | $6.98 | 630 |
| 2025-02-28 | 45.12 | $6.60 | 1172 |
| 2025-02-27 | 45.99 | $6.66 | 8869 |
| 2025-02-26 | 41.31 | $6.40 | 1140 |
| 2025-02-25 | 44.86 | $6.65 | 40867 |
| 2025-02-24 | 42.02 | $6.50 | 6280 |
| 2025-02-21 | 49.26 | $6.95 | 885 |
| 2025-02-20 | 48.13 | $6.89 | 1387 |
| 2025-02-19 | 47.95 | $6.88 | 1250 |
| 2025-02-18 | 47.59 | $6.86 | 2914 |
| 2025-02-14 | 48.53 | $6.92 | 19555 |
| 2025-02-13 | 44.74 | $6.70 | 1012 |
| 2025-02-12 | 51.27 | $7.10 | 12131 |
| 2025-02-11 | 48.41 | $6.94 | 1194 |
| 2025-02-10 | 48.41 | $6.94 | 331 |
| 2025-02-07 | 47.18 | $6.87 | 1255 |
| 2025-02-06 | 52.05 | $7.16 | — |
| 2025-02-05 | 52.05 | $7.16 | 40516 |
| 2025-02-04 | 51.26 | $7.11 | 2507 |
| 2025-02-03 | 49.22 | $6.98 | 7619 |
| 2025-01-31 | 50.46 | $7.06 | 5794 |
| 2025-01-30 | 59.31 | $7.56 | 11838 |
| 2025-01-29 | 50.97 | $7.05 | 247 |
| 2025-01-28 | 53.00 | $7.15 | 925 |
| 2025-01-27 | 51.35 | $7.06 | 3515 |
| 2025-01-24 | 50.24 | $7.00 | 3533 |
| 2025-01-23 | 52.12 | $7.10 | 4200 |
| 2025-01-22 | 51.95 | $7.09 | 17237 |
| 2025-01-21 | 52.12 | $7.10 | 6809 |
| 2025-01-17 | 52.12 | $7.10 | 15759 |
| 2025-01-16 | 51.68 | $7.07 | 20351 |
| 2025-01-15 | 57.79 | $7.43 | 587 |
| 2025-01-14 | 57.12 | $7.38 | 4114 |
| 2025-01-13 | 55.52 | $7.26 | 718 |
| 2025-01-10 | 52.85 | $7.07 | 74724 |
| 2025-01-08 | 48.88 | $6.81 | 10506 |
| 2025-01-07 | 48.88 | $6.81 | 579 |
| 2025-01-06 | 48.73 | $6.80 | 17911 |
| 2025-01-03 | 48.15 | $6.76 | 58478 |
| 2025-01-02 | 46.58 | $6.65 | 190 |
| 2024-12-31 | 46.58 | $6.65 | 13981 |
| 2024-12-30 | 46.17 | $6.62 | 11573 |
| 2024-12-27 | 47.89 | $6.77 | 1472 |
| 2024-12-26 | 47.89 | $6.77 | 3068 |
| 2024-12-24 | 43.61 | $6.43 | 700 |
| 2024-12-23 | 43.35 | $6.41 | 11990 |
| 2024-12-20 | 47.62 | $6.82 | 1767 |
| 2024-12-19 | 45.89 | $6.68 | 1767 |
| 2024-12-18 | 41.14 | $6.32 | 4203 |
| 2024-12-17 | 47.40 | $6.89 | 14304 |
| 2024-12-16 | 46.17 | $6.80 | 16767 |
| 2024-12-13 | 48.57 | $7.00 | 452 |
| 2024-12-12 | 47.53 | $6.92 | 3566 |
| 2024-12-11 | 52.14 | $7.29 | 15593 |
| 2024-12-10 | 44.55 | $6.74 | 14146 |
| 2024-12-09 | 40.47 | $6.49 | 3848 |
| 2024-12-06 | 47.20 | $7.00 | 256 |
| 2024-12-05 | 41.99 | $6.71 | 5971 |
| 2024-12-04 | 36.22 | $6.43 | 5871 |
| 2024-12-03 | 39.55 | $6.68 | 48712 |
| 2024-12-02 | 45.08 | $7.03 | — |
| 2024-11-29 | 45.08 | $7.03 | 34946 |
| 2024-11-27 | 40.12 | $6.80 | 7250 |
| 2024-11-26 | 41.84 | $6.91 | 760 |
| 2024-11-25 | 42.79 | $6.97 | 6862 |
| 2024-11-22 | 41.31 | $6.90 | 7367 |
| 2024-11-21 | 41.75 | $6.93 | 3603 |
| 2024-11-20 | 43.20 | $7.03 | 619 |
| 2024-11-19 | 41.66 | $6.95 | 2041 |
| 2024-11-18 | 43.05 | $7.05 | 8458 |
| 2024-11-15 | 44.60 | $7.16 | 3230 |
| 2024-11-14 | 45.16 | $7.20 | 698 |
| 2024-11-13 | 39.75 | $6.90 | 897 |
| 2024-11-12 | 41.03 | $7.00 | 517 |
| 2024-11-11 | 41.80 | $7.06 | 4620 |
| 2024-11-08 | 38.51 | $6.88 | 658 |
| 2024-11-07 | 41.08 | $7.09 | 763 |
| 2024-11-06 | 41.84 | $7.15 | 384 |
| 2024-11-05 | 40.09 | $7.05 | 692 |
| 2024-11-04 | 42.91 | $7.28 | 1260 |
| 2024-11-01 | 36.03 | $6.91 | 1578 |
| 2024-10-31 | 39.85 | $7.22 | 212 |
| 2024-10-30 | 39.85 | $7.22 | 279 |
| 2024-10-29 | 41.39 | $7.34 | 710 |
| 2024-10-28 | 38.19 | $7.17 | 2080 |
| 2024-10-25 | 39.02 | $7.24 | 7342 |
| 2024-10-24 | 39.02 | $7.24 | 12954 |
| 2024-10-23 | 35.95 | $7.07 | 2690 |
| 2024-10-22 | 46.38 | $7.87 | 16115 |
| 2024-10-21 | 42.84 | $7.69 | 2598 |
| 2024-10-18 | 48.99 | $8.05 | — |
| 2024-10-17 | 48.99 | $8.05 | 3955 |
| 2024-10-16 | 48.06 | $8.00 | — |
| 2024-10-15 | 48.06 | $8.00 | 300 |
| 2024-10-14 | 48.06 | $8.00 | 300 |
| 2024-10-11 | 48.06 | $8.00 | 1566 |
| 2024-10-10 | 47.11 | $7.94 | 1285 |
| 2024-10-09 | 44.04 | $7.75 | 18667 |
| 2024-10-08 | 47.19 | $7.98 | 161 |
| 2024-10-07 | 48.63 | $8.08 | 598 |
| 2024-10-04 | 53.25 | $8.38 | 272 |
| 2024-10-03 | 51.19 | $8.24 | 178 |
| 2024-10-02 | 47.42 | $8.00 | 100 |
| 2024-10-01 | 47.42 | $8.00 | 166 |
| 2024-09-30 | 45.85 | $7.90 | 198 |
| 2024-09-27 | 51.40 | $8.28 | 1543 |
| 2024-09-26 | 50.19 | $8.20 | 183 |
| 2024-09-25 | 50.34 | $8.21 | 1886 |
| 2024-09-24 | 48.61 | $8.09 | 200 |
| 2024-09-23 | 47.75 | $8.03 | 1106 |
| 2024-09-20 | 48.26 | $8.07 | 520 |
| 2024-09-19 | 46.20 | $7.92 | 2488 |
| 2024-09-18 | 42.72 | $7.68 | 8322 |
| 2024-09-17 | 43.73 | $7.77 | 36131 |
| 2024-09-16 | 41.85 | $7.64 | 8912 |
| 2024-09-13 | 43.00 | $7.75 | 44095 |
| 2024-09-12 | 41.04 | $7.61 | 23677 |
| 2024-09-11 | 36.10 | $7.28 | 424 |
| 2024-09-10 | 38.51 | $7.54 | 4989 |
| 2024-09-09 | 40.08 | $7.70 | 9973 |
| 2024-09-06 | 48.23 | $8.40 | 492 |
| 2024-09-05 | 48.09 | $8.39 | 2397 |
| 2024-09-04 | 38.56 | $7.80 | 1258 |
| 2024-09-03 | 47.04 | $8.41 | 972 |
| 2024-08-30 | 46.49 | $8.38 | 30 |
| 2024-08-29 | 46.49 | $8.38 | 484 |
| 2024-08-28 | 53.91 | $8.82 | — |
| 2024-08-27 | 53.91 | $8.82 | 474 |
| 2024-08-26 | 57.48 | $9.01 | — |
| 2024-08-23 | 57.48 | $9.01 | 725 |
| 2024-08-22 | 53.69 | $8.75 | 6650 |
| 2024-08-21 | 53.69 | $8.75 | 2293 |
| 2024-08-20 | 53.69 | $8.75 | 225 |
| 2024-08-19 | 53.56 | $8.74 | 794 |
| 2024-08-16 | 56.07 | $8.90 | 2691 |
| 2024-08-15 | 57.51 | $8.99 | 2293 |
| 2024-08-14 | 57.51 | $8.99 | 356 |
| 2024-08-13 | 54.83 | $8.76 | 2293 |
| 2024-08-12 | 54.83 | $8.76 | 5309 |
| 2024-08-09 | 54.61 | $8.74 | 4494 |
| 2024-08-08 | 44.99 | $8.00 | 100 |
| 2024-08-07 | 44.23 | $7.95 | 762 |
| 2024-08-06 | 40.98 | $7.74 | 2122 |
| 2024-08-05 | 44.63 | $8.05 | 569 |
| 2024-08-02 | 42.92 | $7.94 | 334 |
| 2024-08-01 | 47.48 | $8.30 | 1000 |
| 2024-07-31 | 47.48 | $8.30 | 1005 |
| 2024-07-30 | 48.78 | $8.40 | 233 |
| 2024-07-29 | 50.35 | $8.52 | 623 |
| 2024-07-26 | 50.35 | $8.52 | 931 |
| 2024-07-25 | 48.35 | $8.36 | 395 |
| 2024-07-24 | 44.92 | $8.10 | — |
| 2024-07-23 | 44.92 | $8.10 | 2766 |
| 2024-07-22 | 46.75 | $8.27 | 3399 |
| 2024-07-19 | 49.10 | $8.48 | 12244 |
| 2024-07-18 | 46.93 | $8.30 | 992 |
| 2024-07-17 | 50.20 | $8.59 | 5866 |
| 2024-07-16 | 53.51 | $8.86 | 778 |
| 2024-07-15 | 51.13 | $8.65 | 4665 |
| 2024-07-12 | 55.08 | $8.96 | 4225 |
| 2024-07-11 | 51.52 | $8.65 | 192 |
| 2024-07-09 | 50.81 | $8.59 | 500 |
| 2024-07-08 | 50.58 | $8.57 | 307 |
| 2024-07-05 | 51.61 | $8.66 | 3865 |
| 2024-07-03 | 47.15 | $8.27 | 2713 |
| 2024-07-02 | 44.79 | $8.08 | 911 |
| 2024-06-27 | 44.17 | $8.03 | 410 |
| 2024-06-26 | 42.57 | $7.90 | 266 |
| 2024-06-25 | 42.66 | $7.91 | 412 |
| 2024-06-21 | 42.09 | $7.86 | 342 |
| 2024-06-20 | 41.19 | $7.78 | 171 |
| 2024-06-18 | 44.82 | $8.22 | 22466 |
| 2024-06-17 | 40.39 | $7.83 | 536 |
| 2024-06-13 | 46.07 | $8.46 | 683 |
| 2024-06-12 | 43.56 | $8.25 | 1500 |
| 2024-06-11 | 45.88 | $8.49 | 731 |
| 2024-06-10 | 36.50 | $7.79 | 216 |
| 2024-06-07 | 37.20 | $7.87 | 3460 |
| 2024-06-06 | 36.04 | $7.79 | 1104 |
| 2024-06-05 | 38.05 | $8.03 | 109 |
| 2024-06-04 | 34.42 | $7.78 | 34358 |
| 2024-06-03 | 35.78 | $7.95 | 12538 |
| 2024-05-31 | 35.78 | $7.95 | 889 |
| 2024-05-28 | 42.72 | $8.73 | 334 |
| 2024-05-24 | 40.18 | $8.55 | 1115 |
| 2024-05-23 | 43.22 | $8.85 | 240 |
| 2024-05-22 | 44.28 | $8.95 | 607 |
| 2024-05-21 | 50.80 | $9.50 | 959 |
| 2024-05-20 | 49.52 | $9.40 | 2048 |
| 2024-05-17 | 48.88 | $9.35 | 9199 |
| 2024-05-16 | 47.89 | $9.27 | 1954 |
| 2024-05-15 | 45.89 | $9.11 | 5531 |
| 2024-05-14 | 49.86 | $9.46 | 529 |
| 2024-05-09 | 52.33 | $9.66 | 584 |
| 2024-05-08 | 49.86 | $9.45 | 263 |
| 2024-05-07 | 45.79 | $9.13 | 1000 |
| 2024-05-06 | 46.13 | $9.16 | 877 |
| 2024-05-03 | 47.10 | $9.25 | 933 |
| 2024-04-30 | 48.85 | $9.41 | 255 |
| 2024-04-29 | 51.93 | $9.68 | 1491 |
| 2024-04-24 | 46.98 | $9.26 | 1104 |
| 2024-04-23 | 50.14 | $9.53 | 1049 |
| 2024-04-22 | 48.68 | $9.41 | 513 |
| 2024-04-19 | 49.95 | $9.52 | 1231 |
| 2024-04-18 | 50.98 | $9.61 | 339 |
| 2024-04-16 | 48.16 | $9.36 | 1170 |
| 2024-04-15 | 54.76 | $9.91 | 551 |
| 2024-04-12 | 55.82 | $9.99 | 2110 |
| 2024-04-11 | 55.72 | $9.98 | 1460 |
| 2024-04-10 | 52.72 | $9.69 | 788 |
| 2024-04-09 | 54.91 | $9.87 | 2829 |
| 2024-04-08 | 53.69 | $9.75 | 1940 |
| 2024-04-05 | 55.72 | $9.92 | 327 |
| 2024-04-04 | 56.92 | $10.02 | 2165 |
| 2024-04-03 | 56.29 | $9.95 | 218 |
| 2024-04-02 | 54.40 | $9.74 | 685 |
| 2024-04-01 | 53.22 | $9.61 | 274 |
| 2024-03-28 | 57.37 | $9.99 | 11200 |
| 2024-03-22 | 48.65 | $9.12 | 6582 |
| 2024-03-21 | 50.93 | $9.32 | 4506 |
| 2024-03-20 | 54.30 | $9.60 | 6212 |
| 2024-03-18 | 55.55 | $9.70 | 5845 |
| 2024-03-15 | 52.10 | $9.37 | 1950 |
| 2024-03-14 | 57.64 | $9.80 | 242 |
| 2024-03-13 | 57.14 | $9.75 | 175 |
| 2024-03-12 | 54.68 | $9.51 | 2008 |
| 2024-03-11 | 50.77 | $9.16 | 614 |
| 2024-03-08 | 49.10 | $9.02 | 1406 |
| 2024-03-07 | 47.40 | $8.88 | 574 |
| 2024-03-06 | 48.61 | $8.99 | 219 |
| 2024-03-05 | 49.59 | $9.08 | 3733 |
| 2024-02-28 | 46.27 | $8.79 | 1093 |
| 2024-02-27 | 50.05 | $9.14 | 348 |
| 2024-02-26 | 50.73 | $9.20 | 468 |
| 2024-02-23 | 51.50 | $9.27 | 166 |
| 2024-02-22 | 52.69 | $9.38 | 146 |
| 2024-02-21 | 53.88 | $9.49 | 1974 |
| 2024-02-20 | 52.11 | $9.30 | 2065 |
| 2024-02-16 | 53.87 | $9.47 | — |
| 2024-02-15 | 53.87 | $9.47 | 2102 |
| 2024-02-14 | 42.68 | $8.38 | 1180 |
| 2024-02-13 | 41.94 | $8.32 | 219 |
| 2024-02-12 | 44.00 | $8.55 | 1670 |
| 2024-02-09 | 42.00 | $8.38 | 6322 |
| 2024-02-08 | 43.56 | $8.56 | 440 |
| 2024-02-07 | 46.68 | $8.90 | 553 |
| 2024-02-06 | 46.68 | $8.90 | 3184 |
| 2024-02-05 | 42.41 | $8.51 | 4314 |
| 2024-02-02 | 42.91 | $8.57 | 3767 |
| 2024-02-01 | 44.59 | $8.77 | 1564 |
| 2024-01-31 | 46.48 | $8.99 | 971 |
| 2024-01-30 | 45.99 | $8.94 | 2918 |
| 2024-01-29 | 44.92 | $8.83 | 162832 |
| 2024-01-26 | 47.68 | $9.17 | — |
| 2024-01-25 | 47.68 | $9.17 | 2269 |
| 2024-01-24 | 46.46 | $9.03 | 246 |
| 2024-01-23 | 46.20 | $9.00 | 2000 |
| 2024-01-22 | 46.27 | $9.01 | 4221 |
| 2024-01-19 | 48.73 | $9.36 | 1728 |
| 2024-01-18 | 46.09 | $9.02 | 1270 |
| 2024-01-17 | 46.90 | $9.14 | 6693 |
| 2024-01-16 | 49.08 | $9.46 | 4041 |
| 2024-01-12 | 47.34 | $9.22 | — |
| 2024-01-11 | 47.34 | $9.22 | 5814 |
| 2024-01-10 | 46.51 | $9.10 | 2617 |
| 2024-01-09 | 48.95 | $9.50 | 757 |
| 2024-01-08 | 52.62 | $10.06 | 26064 |
| 2024-01-05 | 51.95 | $9.95 | 822 |
| 2024-01-04 | 48.87 | $9.46 | 4933 |
| 2024-01-03 | 51.16 | $9.82 | 931 |
| 2024-01-02 | 47.74 | $9.29 | 9475 |
| 2023-12-29 | 48.41 | $9.40 | — |
| 2023-12-28 | 48.41 | $9.40 | 1277 |
| 2023-12-27 | 52.18 | $10.03 | — |
| 2023-12-26 | 52.18 | $10.03 | 585 |
| 2023-12-22 | 46.97 | $9.15 | 7438 |
| 2023-12-21 | 47.53 | $9.25 | 1502 |
| 2023-12-20 | 53.31 | $10.21 | 1969 |
| 2023-12-19 | 51.62 | $9.92 | 611 |
| 2023-12-18 | 56.88 | $10.70 | 3911 |
| 2023-12-15 | 65.39 | $11.75 | 8730 |
| 2023-12-14 | 53.74 | $9.89 | 3921 |
| 2023-12-13 | 65.04 | $10.90 | 6738 |
| 2023-12-12 | 55.09 | $9.78 | 663 |
| 2023-12-11 | 55.50 | $9.81 | 18437 |
| 2023-12-08 | 44.79 | $8.97 | 7382 |
| 2023-12-07 | 36.90 | $8.51 | 3895 |
| 2023-12-06 | 36.71 | $8.50 | 25345 |
| 2023-12-05 | 39.85 | $8.78 | 9232 |
| 2023-12-04 | 40.80 | $8.86 | 1789 |
| 2023-12-01 | 44.44 | $9.15 | 6607 |
| 2023-11-30 | 45.91 | $9.26 | 920 |
| 2023-11-29 | 47.13 | $9.35 | 330 |
| 2023-11-28 | 48.62 | $9.46 | 1645 |
| 2023-11-27 | 46.57 | $9.32 | 9221 |
| 2023-11-24 | 53.69 | $9.81 | 7585 |
| 2023-11-22 | 54.17 | $9.84 | — |
| 2023-11-21 | 54.17 | $9.84 | 311 |
| 2023-11-20 | 54.32 | $9.85 | 1205 |
| 2023-11-17 | 49.23 | $9.46 | 2218 |
| 2023-11-16 | 43.05 | $9.06 | 340 |
| 2023-11-15 | 54.37 | $9.78 | 4480 |
| 2023-11-14 | 54.05 | $9.76 | 1166 |
| 2023-11-13 | 51.98 | $9.63 | 2144 |
| 2023-11-10 | 49.66 | $9.49 | 723 |
| 2023-11-09 | 45.54 | $9.26 | 1537 |
| 2023-11-08 | 45.17 | $9.24 | 460 |
| 2023-11-07 | 52.06 | $9.65 | 101 |
| 2023-11-06 | 54.57 | $9.78 | 1259 |
| 2023-11-03 | 55.55 | $9.83 | 260 |
| 2023-11-02 | 53.98 | $9.73 | 785 |
| 2023-11-01 | 52.88 | $9.66 | 9594 |
| 2023-10-31 | 50.29 | $9.50 | 1222 |
| 2023-10-30 | 46.25 | $9.27 | 2106 |
| 2023-10-27 | 50.48 | $9.52 | 3949 |
| 2023-10-26 | 51.56 | $9.58 | 3558 |
| 2023-10-25 | 51.56 | $9.58 | 2481 |
| 2023-10-24 | 55.66 | $9.81 | 1787 |
| 2023-10-23 | 54.46 | $9.73 | 2909 |
| 2023-10-20 | 56.64 | $9.85 | 233 |
| 2023-10-19 | 57.55 | $9.90 | 3029 |
| 2023-10-18 | 57.16 | $9.87 | 4384 |
| 2023-10-17 | 58.35 | $9.94 | 261 |
| 2023-10-16 | 53.90 | $9.60 | 1915 |
| 2023-10-13 | 55.39 | $9.69 | 1582 |
| 2023-10-12 | 53.21 | $9.53 | — |
| 2023-10-11 | 53.21 | $9.53 | 321 |
| 2023-10-10 | 52.42 | $9.47 | 1358 |
| 2023-10-09 | 48.28 | $9.17 | 3719 |
| 2023-10-06 | 37.83 | $8.56 | 1571 |
| 2023-10-05 | 36.22 | $8.48 | 6166 |
| 2023-10-04 | 39.10 | $8.72 | 2238 |
| 2023-10-03 | 39.60 | $8.76 | 2864 |
| 2023-10-02 | 47.50 | $9.31 | 2000 |
| 2023-09-29 | 47.14 | $9.29 | 3257 |
| 2023-09-28 | 51.19 | $9.53 | 916 |
| 2023-09-27 | 49.11 | $9.41 | 3007 |
| 2023-09-26 | 49.28 | $9.42 | 3511 |
| 2023-09-25 | 51.42 | $9.55 | 8936 |
| 2023-09-22 | 50.48 | $9.49 | 1659 |
| 2023-09-21 | 49.54 | $9.43 | 4406 |
| 2023-09-20 | 63.11 | $10.15 | 2276 |
| 2023-09-19 | 64.03 | $10.19 | 408 |
| 2023-09-18 | 64.48 | $10.21 | 1561 |
| 2023-09-15 | 66.70 | $10.31 | 49011 |
| 2023-09-14 | 66.26 | $10.27 | 23125 |
| 2023-09-13 | 62.21 | $9.93 | 61456 |
| 2023-09-12 | 56.19 | $9.52 | — |
| 2023-09-11 | 56.19 | $9.52 | 178 |
| 2023-09-08 | 55.09 | $9.45 | 8819 |
| 2023-09-07 | 53.33 | $9.34 | 866 |
| 2023-09-06 | 55.58 | $9.46 | 1297 |
| 2023-09-05 | 57.70 | $9.57 | 575 |
| 2023-09-01 | 56.85 | $9.51 | 112 |
| 2023-08-31 | 57.21 | $9.53 | 1384 |
| 2023-08-30 | 49.33 | $9.02 | 2222 |
| 2023-08-29 | 61.59 | $9.60 | 5160 |
| 2023-08-28 | 60.80 | $9.55 | 3345 |
| 2023-08-25 | 63.30 | $9.65 | — |
| 2023-08-24 | 63.30 | $9.65 | 75037 |
| 2023-08-23 | 59.54 | $9.40 | 133 |
| 2023-08-22 | 52.75 | $9.03 | 652 |
| 2023-08-21 | 51.06 | $8.95 | 168 |
| 2023-08-18 | 54.53 | $9.10 | 526 |
| 2023-08-17 | 59.39 | $9.29 | 301 |
| 2023-08-16 | 62.45 | $9.40 | 613 |
| 2023-08-15 | 63.58 | $9.44 | 1689 |
| 2023-08-14 | 77.60 | $9.86 | — |
| 2023-08-11 | 77.60 | $9.86 | 658 |
| 2023-08-10 | 83.12 | $10.00 | 38539 |
| 2023-08-09 | 82.53 | $9.93 | 6476 |
| 2023-08-08 | 80.79 | $9.74 | 7752 |
| 2023-08-07 | 88.22 | $9.91 | 90289 |
| 2023-08-04 | 88.16 | $9.90 | 238017 |
| 2023-08-03 | 84.71 | $9.44 | — |
| 2023-08-02 | 84.71 | $9.44 | 750 |
| 2023-08-01 | 82.51 | $9.22 | — |
| 2023-07-31 | 82.51 | $9.22 | — |
| 2023-07-28 | 82.51 | $9.22 | — |
| 2023-07-27 | 82.51 | $9.22 | — |
| 2023-07-26 | 82.51 | $9.22 | — |
| 2023-07-25 | 82.51 | $9.22 | — |
| 2023-07-24 | 82.51 | $9.22 | — |
| 2023-07-21 | 82.51 | $9.22 | — |
| 2023-07-20 | 82.51 | $9.22 | 7000 |
| 2023-07-19 | 77.74 | $8.70 | — |
| 2023-07-18 | 77.74 | $8.70 | — |
| 2023-07-17 | 77.74 | $8.70 | 200 |
| 2023-07-14 | 82.96 | $8.84 | 1300 |
| 2023-07-13 | 82.81 | $8.82 | 231 |
| 2023-07-12 | 77.11 | $8.25 | — |
| 2023-07-11 | 77.11 | $8.25 | 2000 |
| 2023-07-10 | 67.81 | $7.70 | — |
| 2023-07-07 | 67.81 | $7.70 | — |
| 2023-07-06 | 67.81 | $7.70 | 100 |
| 2023-07-05 | 67.61 | $7.69 | — |
| 2023-07-03 | 67.61 | $7.69 | — |
| 2023-06-30 | 67.61 | $7.69 | 2215 |
| 2023-06-29 | 65.13 | $7.56 | — |
| 2023-06-28 | 65.13 | $7.56 | 746 |
| 2023-06-27 | 58.79 | $7.27 | — |
| 2023-06-26 | 58.79 | $7.27 | — |
| 2023-06-23 | 58.79 | $7.27 | — |
| 2023-06-22 | 58.79 | $7.27 | — |
| 2023-06-21 | 58.79 | $7.27 | — |
| 2023-06-20 | 58.79 | $7.27 | — |
| 2023-06-16 | 58.79 | $7.27 | 915 |
| 2023-06-15 | 51.34 | $6.92 | — |
| 2023-06-14 | 51.34 | $6.92 | — |
| 2023-06-13 | 51.34 | $6.92 | — |
| 2023-06-12 | 51.34 | $6.92 | 140 |
| 2023-06-09 | 81.56 | $7.80 | 100 |
| 2023-06-08 | 66.39 | $7.09 | 760 |
| 2023-06-07 | 46.31 | $6.75 | — |
| 2023-06-06 | 46.31 | $6.75 | — |
| 2023-06-05 | 46.31 | $6.75 | — |
| 2023-06-02 | 46.31 | $6.75 | — |
| 2023-06-01 | 46.31 | $6.75 | — |
| 2023-05-31 | 46.31 | $6.75 | — |
| 2023-05-30 | 46.31 | $6.75 | — |
| 2023-05-26 | 46.31 | $6.75 | — |
| 2023-05-25 | 46.31 | $6.75 | — |
| 2023-05-24 | 46.31 | $6.75 | — |
| 2023-05-23 | 46.31 | $6.75 | — |
| 2023-05-22 | 46.31 | $6.75 | — |
| 2023-05-19 | 46.31 | $6.75 | — |
| 2023-05-18 | 46.31 | $6.75 | — |
| 2023-05-17 | 46.31 | $6.75 | — |
| 2023-05-16 | 46.31 | $6.75 | — |
| 2023-05-15 | 46.31 | $6.75 | — |
| 2023-05-12 | 46.31 | $6.75 | — |
| 2023-05-11 | 46.31 | $6.75 | — |
| 2023-05-10 | 46.31 | $6.75 | — |
| 2023-05-09 | 46.31 | $6.75 | — |
| 2023-05-08 | 46.31 | $6.75 | — |
| 2023-05-05 | 46.31 | $6.75 | — |
| 2023-05-04 | 46.31 | $6.75 | — |
| 2023-05-03 | 46.31 | $6.75 | — |
| 2023-05-02 | 46.31 | $6.75 | 1000 |
| 2023-05-01 | 66.26 | $7.40 | — |
| 2023-04-28 | 66.26 | $7.40 | — |
| 2023-04-27 | 66.26 | $7.40 | — |
| 2023-04-26 | 66.26 | $7.40 | — |
| 2023-04-25 | 66.26 | $7.40 | — |
| 2023-04-24 | 66.26 | $7.40 | — |
| 2023-04-21 | 66.26 | $7.40 | — |
| 2023-04-20 | 66.26 | $7.40 | — |
| 2023-04-19 | 66.26 | $7.40 | — |
| 2023-04-18 | 66.26 | $7.40 | — |
| 2023-04-17 | 66.26 | $7.40 | — |
| 2023-04-14 | 66.26 | $7.40 | — |
| 2023-04-13 | 66.26 | $7.40 | — |
| 2023-04-12 | 66.26 | $7.40 | — |
| 2023-04-11 | 66.26 | $7.40 | 200 |
| 2023-04-10 | 52.97 | $6.48 | — |
| 2023-04-06 | 52.97 | $6.48 | — |
| 2023-04-05 | 52.97 | $6.48 | 200 |
| 2023-04-04 | 57.62 | $6.70 | 916 |
| 2023-04-03 | 37.45 | $5.85 | — |
| 2023-03-31 | 37.45 | $5.85 | — |
| 2023-03-30 | 37.45 | $5.85 | — |
| 2023-03-29 | 37.45 | $5.85 | — |
| 2023-03-28 | 37.45 | $5.85 | — |
| 2023-03-27 | 37.45 | $5.85 | — |
| 2023-03-24 | 37.45 | $5.85 | — |
| 2023-03-23 | 37.45 | $5.85 | 110 |
| 2023-03-22 | 39.66 | $6.00 | — |
| 2023-03-21 | 39.66 | $6.00 | — |
| 2023-03-20 | 39.66 | $6.00 | — |
| 2023-03-17 | 39.66 | $6.00 | — |
| 2023-03-16 | 39.66 | $6.00 | — |
| 2023-03-15 | 39.66 | $6.00 | 101 |
| 2023-03-14 | 42.76 | $6.25 | — |
| 2023-03-13 | 42.76 | $6.25 | 4000 |
| 2023-03-10 | 48.33 | $6.66 | — |
| 2023-03-09 | 48.33 | $6.66 | — |
| 2023-03-08 | 48.33 | $6.66 | — |
| 2023-03-07 | 48.33 | $6.66 | — |
| 2023-03-06 | 48.33 | $6.66 | 400 |
| 2023-03-03 | 52.74 | $7.00 | — |
| 2023-03-02 | 52.74 | $7.00 | — |
| 2023-03-01 | 52.74 | $7.00 | 6750 |
| 2023-02-28 | 52.74 | $7.00 | 200 |
| 2023-02-27 | 59.22 | $7.50 | — |
| 2023-02-24 | 59.22 | $7.50 | — |
| 2023-02-23 | 59.22 | $7.50 | — |
| 2023-02-22 | 59.22 | $7.50 | — |
| 2023-02-21 | 59.22 | $7.50 | — |
| 2023-02-17 | 59.22 | $7.50 | 300 |
| 2023-02-16 | 66.42 | $8.10 | — |
| 2023-02-15 | 66.42 | $8.10 | — |
| 2023-02-14 | 66.42 | $8.10 | — |
| 2023-02-13 | 66.42 | $8.10 | — |
| 2023-02-10 | 66.42 | $8.10 | — |
| 2023-02-09 | 66.42 | $8.10 | — |
| 2023-02-08 | 66.42 | $8.10 | — |
| 2023-02-07 | 66.42 | $8.10 | 200 |
| 2023-02-06 | 100.00 | $10.60 | — |
| 2023-02-03 | 100.00 | $10.60 | — |
| 2023-02-02 | 100.00 | $10.60 | — |
| 2023-02-01 | 100.00 | $10.60 | — |
| 2023-01-31 | 100.00 | $10.60 | — |
| 2023-01-30 | 100.00 | $10.60 | — |
| 2023-01-27 | 100.00 | $10.60 | 400 |
| 2023-01-26 | 1.12 | $3.52 | — |
| 2023-01-25 | 1.12 | $3.52 | — |
| 2023-01-24 | 1.12 | $3.52 | — |
| 2023-01-23 | 1.12 | $3.52 | — |
| 2023-01-20 | 1.12 | $3.52 | — |
| 2023-01-19 | 1.12 | $3.52 | — |
| 2023-01-18 | 1.12 | $3.52 | — |
| 2023-01-17 | 1.12 | $3.52 | — |
| 2023-01-13 | 1.12 | $3.52 | — |
| 2023-01-12 | 1.12 | $3.52 | — |
| 2023-01-11 | 1.12 | $3.52 | — |
| 2023-01-10 | 1.12 | $3.52 | — |
| 2023-01-09 | 1.12 | $3.52 | — |
| 2023-01-06 | 1.12 | $3.52 | — |
| 2023-01-05 | 1.12 | $3.52 | — |
| 2023-01-04 | 1.12 | $3.52 | — |
| 2023-01-03 | 1.12 | $3.52 | — |
| 2022-12-30 | 1.12 | $3.52 | — |
| 2022-12-29 | 1.12 | $3.52 | — |
| 2022-12-28 | 1.12 | $3.52 | — |
| 2022-12-27 | 1.12 | $3.52 | — |
| 2022-12-23 | 1.12 | $3.52 | — |
| 2022-12-22 | 1.12 | $3.52 | — |
| 2022-12-21 | 1.12 | $3.52 | — |
| 2022-12-20 | 1.12 | $3.52 | — |
| 2022-12-19 | 1.12 | $3.52 | — |
| 2022-12-16 | 1.12 | $3.52 | — |
| 2022-12-15 | 1.12 | $3.52 | — |
| 2022-12-14 | 1.12 | $3.52 | — |
| 2022-12-13 | 1.12 | $3.52 | — |
| 2022-12-12 | 1.12 | $3.52 | — |
| 2022-12-09 | 1.12 | $3.52 | — |
| 2022-12-08 | 1.12 | $3.52 | — |
| 2022-12-07 | 1.12 | $3.52 | — |
| 2022-12-06 | 1.12 | $3.52 | — |
| 2022-12-05 | 1.12 | $3.52 | — |
| 2022-12-02 | 1.12 | $3.52 | — |
| 2022-12-01 | 1.12 | $3.52 | — |
| 2022-11-30 | 1.12 | $3.52 | — |
| 2022-11-29 | 1.12 | $3.52 | — |
| 2022-11-28 | 1.12 | $3.52 | — |
| 2022-11-25 | 1.12 | $3.52 | — |
| 2022-11-23 | 1.12 | $3.52 | — |
| 2022-11-22 | 1.12 | $3.52 | — |
| 2022-11-21 | 1.12 | $3.52 | — |
| 2022-11-18 | 1.12 | $3.52 | — |
| 2022-11-17 | 1.12 | $3.52 | — |
| 2022-11-16 | 1.12 | $3.52 | — |
| 2022-11-15 | 1.12 | $3.52 | — |
| 2022-11-14 | 1.12 | $3.52 | — |
| 2022-11-11 | 1.12 | $3.52 | — |
| 2022-11-10 | 1.12 | $3.52 | — |
| 2022-11-09 | 1.12 | $3.52 | — |
| 2022-11-08 | 1.12 | $3.52 | — |
| 2022-11-07 | 1.12 | $3.52 | — |
| 2022-11-04 | 1.12 | $3.52 | — |
| 2022-11-03 | 1.12 | $3.52 | — |
| 2022-11-02 | 1.12 | $3.52 | — |
| 2022-11-01 | 1.12 | $3.52 | — |
| 2022-10-31 | 1.12 | $3.52 | — |
| 2022-10-28 | 1.12 | $3.52 | — |
| 2022-10-27 | 1.12 | $3.52 | — |
| 2022-10-26 | 1.12 | $3.52 | — |
| 2022-10-25 | 1.12 | $3.52 | — |
| 2022-10-24 | 1.12 | $3.52 | — |
| 2022-10-21 | 1.12 | $3.52 | — |
| 2022-10-20 | 1.12 | $3.52 | — |
| 2022-10-19 | 1.12 | $3.52 | — |
| 2022-10-18 | 1.12 | $3.52 | — |
| 2022-10-17 | 1.12 | $3.52 | — |
| 2022-10-14 | 1.12 | $3.52 | — |
| 2022-10-13 | 1.12 | $3.52 | — |
| 2022-10-12 | 1.12 | $3.52 | — |
| 2022-10-11 | 1.12 | $3.52 | — |
| 2022-10-10 | 1.12 | $3.52 | — |
| 2022-10-07 | 1.12 | $3.52 | — |
| 2022-10-06 | 1.12 | $3.52 | — |
| 2022-10-05 | 1.12 | $3.52 | — |
| 2022-10-04 | 1.12 | $3.52 | — |
| 2022-10-03 | 1.12 | $3.52 | — |
| 2022-09-30 | 1.12 | $3.52 | — |
| 2022-09-29 | 1.12 | $3.52 | — |
| 2022-09-28 | 1.12 | $3.52 | — |
| 2022-09-27 | 1.12 | $3.52 | — |
| 2022-09-26 | 1.12 | $3.52 | — |
| 2022-09-23 | 1.12 | $3.52 | — |
| 2022-09-22 | 1.12 | $3.52 | — |
| 2022-09-21 | 1.12 | $3.52 | — |
| 2022-09-20 | 1.12 | $3.52 | — |
| 2022-09-19 | 1.12 | $3.52 | — |
| 2022-09-16 | 1.12 | $3.52 | — |
| 2022-09-15 | 1.12 | $3.52 | — |
| 2022-09-14 | 1.12 | $3.52 | — |
| 2022-09-13 | 1.12 | $3.52 | — |
| 2022-09-12 | 1.12 | $3.52 | — |
| 2022-09-09 | 1.12 | $3.52 | — |
| 2022-09-08 | 1.12 | $3.52 | — |
| 2022-09-07 | 1.12 | $3.52 | — |
| 2022-09-06 | 1.12 | $3.52 | — |
| 2022-09-02 | 1.12 | $3.52 | — |
| 2022-09-01 | 1.12 | $3.52 | — |
| 2022-08-31 | 1.12 | $3.52 | — |
| 2022-08-30 | 1.12 | $3.52 | — |
| 2022-08-29 | 1.12 | $3.52 | — |
| 2022-08-26 | 1.12 | $3.52 | — |
| 2022-08-25 | 1.12 | $3.52 | — |
| 2022-08-24 | 1.12 | $3.52 | — |
| 2022-08-23 | 1.12 | $3.52 | — |
| 2022-08-22 | 1.12 | $3.52 | — |
| 2022-08-19 | 1.12 | $3.52 | — |
| 2022-08-18 | 1.12 | $3.52 | — |
| 2022-08-17 | 1.12 | $3.52 | — |
| 2022-08-16 | 1.12 | $3.52 | — |
| 2022-08-15 | 1.12 | $3.52 | — |
| 2022-08-12 | 1.12 | $3.52 | — |
| 2022-08-11 | 1.12 | $3.52 | — |
| 2022-08-10 | 1.12 | $3.52 | — |
| 2022-08-09 | 1.12 | $3.52 | — |
| 2022-08-08 | 1.12 | $3.52 | — |
| 2022-08-05 | 1.12 | $3.52 | — |
| 2022-08-04 | 1.12 | $3.52 | — |
| 2022-08-03 | 1.12 | $3.52 | — |
| 2022-08-02 | 1.12 | $3.52 | — |
| 2022-08-01 | 1.12 | $3.52 | — |
| 2022-07-29 | 1.12 | $3.52 | — |
| 2022-07-28 | 1.12 | $3.52 | — |
| 2022-07-27 | 1.12 | $3.52 | — |
| 2022-07-26 | 1.12 | $3.52 | — |
| 2022-07-25 | 1.12 | $3.52 | — |
| 2022-07-22 | 1.12 | $3.52 | — |
| 2022-07-21 | 1.12 | $3.52 | — |
| 2022-07-20 | 1.12 | $3.52 | — |
| 2022-07-19 | 1.12 | $3.52 | — |
| 2022-07-18 | 1.12 | $3.52 | — |
| 2022-07-15 | 1.12 | $3.52 | — |
| 2022-07-14 | 1.12 | $3.52 | — |
| 2022-07-13 | 1.12 | $3.52 | — |
| 2022-07-12 | 1.12 | $3.52 | — |
| 2022-07-11 | 1.12 | $3.52 | — |
| 2022-07-08 | 1.12 | $3.52 | — |
| 2022-07-07 | 1.12 | $3.52 | — |
| 2022-07-06 | 1.12 | $3.52 | — |
| 2022-07-05 | 1.12 | $3.52 | — |
| 2022-07-01 | 1.12 | $3.52 | — |
| 2022-06-30 | 1.12 | $3.52 | — |
| 2022-06-29 | 1.12 | $3.52 | — |
| 2022-06-28 | 1.12 | $3.52 | — |
| 2022-06-27 | 1.12 | $3.52 | — |
| 2022-06-24 | 1.12 | $3.52 | — |
| 2022-06-23 | 1.12 | $3.52 | — |
| 2022-06-22 | 1.12 | $3.52 | — |
| 2022-06-21 | 1.12 | $3.52 | — |
| 2022-06-17 | 1.12 | $3.52 | — |
| 2022-06-16 | 1.12 | $3.52 | — |
| 2022-06-15 | 1.12 | $3.52 | — |
| 2022-06-14 | 1.12 | $3.52 | — |
| 2022-06-13 | 1.12 | $3.52 | — |
| 2022-06-10 | 1.12 | $3.52 | — |
| 2022-06-09 | 1.12 | $3.52 | — |
| 2022-06-08 | 1.12 | $3.52 | — |
| 2022-06-07 | 1.12 | $3.52 | — |
| 2022-06-06 | 1.12 | $3.52 | — |
| 2022-06-03 | 1.12 | $3.52 | — |
| 2022-06-02 | 1.12 | $3.52 | — |
| 2022-06-01 | 1.12 | $3.52 | — |
| 2022-05-31 | 1.12 | $3.52 | — |
| 2022-05-27 | 1.12 | $3.52 | — |
| 2022-05-26 | 1.12 | $3.52 | — |
| 2022-05-25 | 1.12 | $3.52 | — |
| 2022-05-24 | 1.12 | $3.52 | — |
| 2022-05-23 | 1.12 | $3.52 | — |
| 2022-05-20 | 1.12 | $3.52 | — |
| 2022-05-19 | 1.12 | $3.52 | — |
| 2022-05-18 | 1.12 | $3.52 | — |
| 2022-05-17 | 1.12 | $3.52 | — |
| 2022-05-16 | 1.12 | $3.52 | — |
| 2022-05-13 | 1.12 | $3.52 | — |
| 2022-05-12 | 1.12 | $3.52 | — |
| 2022-05-11 | 1.12 | $3.52 | — |
| 2022-05-10 | 1.12 | $3.52 | — |
| 2022-05-09 | 1.12 | $3.52 | — |
| 2022-05-06 | 1.12 | $3.52 | — |
| 2022-05-05 | 1.12 | $3.52 | — |
| 2022-05-04 | 1.12 | $3.52 | — |
| 2022-05-03 | 1.12 | $3.52 | — |
| 2022-05-02 | 1.12 | $3.52 | — |
| 2022-04-29 | 1.12 | $3.52 | — |
| 2022-04-28 | 1.12 | $3.52 | — |
| 2022-04-27 | 1.12 | $3.52 | — |
| 2022-04-26 | 1.12 | $3.52 | — |
| 2022-04-25 | 1.12 | $3.52 | — |
| 2022-04-22 | 1.12 | $3.52 | — |
| 2022-04-21 | 1.12 | $3.52 | — |
| 2022-04-20 | 1.12 | $3.52 | — |
| 2022-04-19 | 1.12 | $3.52 | — |
| 2022-04-18 | 1.12 | $3.52 | — |
| 2022-04-14 | 1.12 | $3.52 | — |
| 2022-04-13 | 1.12 | $3.52 | — |
| 2022-04-12 | 1.12 | $3.52 | — |
| 2022-04-11 | 1.12 | $3.52 | — |
| 2022-04-08 | 1.12 | $3.52 | — |
| 2022-04-07 | 1.12 | $3.52 | — |
| 2022-04-06 | 1.12 | $3.52 | — |
| 2022-04-05 | 1.12 | $3.52 | — |
| 2022-04-04 | 1.12 | $3.52 | — |
| 2022-04-01 | 1.12 | $3.52 | — |
| 2022-03-31 | 1.12 | $3.52 | — |
| 2022-03-30 | 1.12 | $3.52 | — |
| 2022-03-29 | 1.12 | $3.52 | — |
| 2022-03-28 | 1.12 | $3.52 | — |
| 2022-03-25 | 1.12 | $3.52 | — |
| 2022-03-24 | 1.12 | $3.52 | — |
| 2022-03-23 | 1.12 | $3.52 | — |
| 2022-03-22 | 1.12 | $3.52 | — |
| 2022-03-21 | 1.12 | $3.52 | — |
| 2022-03-18 | 1.12 | $3.52 | — |
| 2022-03-17 | 1.12 | $3.52 | — |
| 2022-03-16 | 1.12 | $3.52 | — |
| 2022-03-15 | 1.12 | $3.52 | — |
| 2022-03-14 | 1.12 | $3.52 | — |
| 2022-03-11 | 1.12 | $3.52 | — |
| 2022-03-10 | 1.12 | $3.52 | — |
| 2022-03-09 | 1.12 | $3.52 | — |
| 2022-03-08 | 1.12 | $3.52 | — |
| 2022-03-07 | 1.12 | $3.52 | — |
| 2022-03-04 | 1.12 | $3.52 | — |
| 2022-03-03 | 1.12 | $3.52 | — |
| 2022-03-02 | 1.12 | $3.52 | — |
| 2022-03-01 | 1.12 | $3.52 | — |
| 2022-02-28 | 1.12 | $3.52 | — |
| 2022-02-25 | 1.12 | $3.52 | — |
| 2022-02-24 | 1.12 | $3.52 | — |
| 2022-02-23 | 1.12 | $3.52 | — |
| 2022-02-22 | 1.12 | $3.52 | — |
| 2022-02-18 | 1.12 | $3.52 | — |
| 2022-02-17 | 1.12 | $3.52 | — |
| 2022-02-16 | 1.12 | $3.52 | — |
| 2022-02-15 | 1.12 | $3.52 | — |
| 2022-02-14 | 1.12 | $3.52 | — |
| 2022-02-11 | 1.12 | $3.52 | — |
| 2022-02-10 | 1.12 | $3.52 | — |
| 2022-02-09 | 1.12 | $3.52 | — |
| 2022-02-08 | 1.12 | $3.52 | — |
| 2022-02-07 | 1.12 | $3.52 | — |
| 2022-02-04 | 1.12 | $3.52 | — |
| 2022-02-03 | 1.12 | $3.52 | — |
| 2022-02-02 | 1.12 | $3.52 | — |
| 2022-02-01 | 1.12 | $3.52 | — |
| 2022-01-31 | 1.12 | $3.52 | — |
| 2022-01-28 | 1.12 | $3.52 | — |
| 2022-01-27 | 1.12 | $3.52 | — |
| 2022-01-26 | 1.12 | $3.52 | — |
| 2022-01-25 | 1.12 | $3.52 | — |
| 2022-01-24 | 1.12 | $3.52 | — |
| 2022-01-21 | 1.12 | $3.52 | — |
| 2022-01-20 | 1.12 | $3.52 | — |
| 2022-01-19 | 1.12 | $3.52 | — |
| 2022-01-18 | 1.12 | $3.52 | — |
| 2022-01-14 | 1.12 | $3.52 | — |
| 2022-01-13 | 1.12 | $3.52 | — |
| 2022-01-12 | 1.12 | $3.52 | — |
| 2022-01-11 | 1.12 | $3.52 | — |
| 2022-01-10 | 1.12 | $3.52 | — |
| 2022-01-07 | 1.12 | $3.52 | — |
| 2022-01-06 | 1.12 | $3.52 | — |
| 2022-01-05 | 1.12 | $3.52 | — |
| 2022-01-04 | 1.12 | $3.52 | — |
| 2022-01-03 | 1.12 | $3.52 | — |
| 2021-12-31 | 1.12 | $3.52 | 100 |
| 2021-12-30 | 3.63 | $4.78 | — |
| 2021-12-29 | 3.63 | $4.78 | — |
| 2021-12-28 | 3.63 | $4.78 | — |
| 2021-12-27 | 3.63 | $4.78 | — |
| 2021-12-23 | 3.63 | $4.78 | — |
| 2021-12-22 | 3.63 | $4.78 | — |
| 2021-12-21 | 3.63 | $4.78 | — |
| 2021-12-20 | 3.63 | $4.78 | — |
| 2021-12-17 | 3.63 | $4.78 | — |
| 2021-12-16 | 3.63 | $4.78 | — |
| 2021-12-15 | 3.63 | $4.78 | — |
| 2021-12-14 | 3.63 | $4.78 | — |
| 2021-12-13 | 3.63 | $4.78 | — |
| 2021-12-10 | 3.63 | $4.78 | — |
| 2021-12-09 | 3.63 | $4.78 | — |
| 2021-12-08 | 3.63 | $4.78 | — |
| 2021-12-07 | 3.63 | $4.78 | — |
| 2021-12-06 | 3.63 | $4.78 | — |
| 2021-12-03 | 3.63 | $4.78 | — |
| 2021-12-02 | 3.63 | $4.78 | — |
| 2021-12-01 | 3.63 | $4.78 | — |
| 2021-11-30 | 3.63 | $4.78 | — |
| 2021-11-29 | 3.63 | $4.78 | — |
| 2021-11-26 | 3.63 | $4.78 | 500 |
| 2021-11-24 | 1.04 | $4.73 | — |
| 2021-11-23 | 1.04 | $4.73 | — |
| 2021-11-22 | 1.04 | $4.73 | — |
| 2021-11-19 | 1.04 | $4.73 | — |
| 2021-11-18 | 1.04 | $4.73 | — |
| 2021-11-17 | 1.04 | $4.73 | — |
| 2021-11-16 | 1.04 | $4.73 | — |
| 2021-11-15 | 1.04 | $4.73 | — |
| 2021-11-12 | 1.04 | $4.73 | — |
| 2021-11-11 | 1.04 | $4.73 | — |
| 2021-11-10 | 1.04 | $4.73 | — |
| 2021-11-09 | 1.04 | $4.73 | — |
| 2021-11-08 | 1.04 | $4.73 | — |
| 2021-11-05 | 1.04 | $4.73 | — |
| 2021-11-04 | 1.04 | $4.73 | — |
| 2021-11-03 | 1.04 | $4.73 | — |
| 2021-11-02 | 1.04 | $4.73 | — |
| 2021-11-01 | 1.04 | $4.73 | — |
| 2021-10-29 | 1.04 | $4.73 | — |
| 2021-10-28 | 1.04 | $4.73 | — |
| 2021-10-27 | 1.04 | $4.73 | — |
| 2021-10-26 | 1.04 | $4.73 | — |
| 2021-10-25 | 1.04 | $4.73 | — |
| 2021-10-22 | 1.04 | $4.73 | 500 |
| 2021-10-21 | 1.07 | $4.87 | 200 |
| 2021-10-20 | 0.00 | $4.80 | — |
| 2021-10-19 | 0.00 | $4.80 | — |
| 2021-10-18 | 0.00 | $4.80 | — |
| 2021-10-15 | 0.00 | $4.80 | — |
| 2021-10-14 | 0.00 | $4.80 | — |
| 2021-10-13 | 0.00 | $4.80 | — |
| 2021-10-12 | 0.00 | $4.80 | — |
| 2021-10-11 | 0.00 | $4.80 | — |
| 2021-10-08 | 0.00 | $4.80 | — |
| 2021-10-07 | 0.00 | $4.80 | — |
| 2021-10-06 | 0.00 | $4.80 | — |
| 2021-10-05 | 0.00 | $4.80 | 700 |
| 2021-10-04 | 0.00 | $4.85 | 2000 |
| 2021-10-01 | 0.00 | $17.44 | — |
| 2021-09-30 | 0.00 | $17.44 | — |
| 2021-09-29 | 0.00 | $17.44 | — |
| 2021-09-28 | 0.00 | $17.44 | — |
| 2021-09-27 | 0.00 | $17.44 | — |
| 2021-09-24 | 0.00 | $17.44 | — |
| 2021-09-23 | 0.00 | $17.44 | — |
| 2021-09-22 | 0.00 | $17.44 | — |
| 2021-09-21 | 0.00 | $17.44 | — |
| 2021-09-20 | 0.00 | $17.44 | — |
| 2021-09-17 | 0.00 | $17.44 | — |
| 2021-09-16 | 0.00 | $17.44 | — |
| 2021-09-15 | 0.00 | $17.44 | — |
| 2021-09-14 | 0.00 | $17.44 | — |
| 2021-09-13 | 0.00 | $17.44 | — |
| 2021-09-10 | 0.00 | $17.44 | — |
| 2021-09-09 | 0.00 | $17.44 | — |
| 2021-09-08 | 0.00 | $17.44 | — |
| 2021-09-07 | 0.00 | $17.44 | — |
| 2021-09-03 | 0.00 | $17.44 | — |
| 2021-09-02 | 0.00 | $17.44 | — |
| 2021-09-01 | 0.00 | $17.44 | — |
| 2021-08-31 | 0.00 | $17.44 | — |
| 2021-08-30 | 0.00 | $17.44 | — |
| 2021-08-27 | 0.00 | $17.44 | — |
| 2021-08-26 | 0.00 | $17.44 | — |
| 2021-08-25 | 0.00 | $17.44 | — |
| 2021-08-24 | 0.00 | $17.44 | — |
| 2021-08-23 | 0.00 | $17.44 | — |
| 2021-08-20 | 0.00 | $17.44 | — |
| 2021-08-19 | 0.00 | $17.44 | — |
| 2021-08-18 | 0.00 | $17.44 | — |
| 2021-08-17 | 0.00 | $17.44 | — |
| 2021-08-16 | 0.00 | $17.44 | — |
| 2021-08-13 | 0.00 | $17.44 | — |
| 2021-08-12 | 0.00 | $17.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.99
2026-08-07
Close Price
$11.22
Vol: 18790
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -68.99 | $11.22 | 18790 |
| 2026-08-06 | -34.85 | $11.65 | 15545 |
| 2026-08-05 | -19.15 | $11.84 | 8921 |
| 2026-08-04 | -55.32 | $11.33 | 25809 |
| 2026-08-03 | -35.90 | $11.55 | 17110 |
| 2026-07-31 | -7.18 | $11.97 | 16292 |
| 2026-07-30 | -11.16 | $11.81 | 8453 |
| 2026-07-29 | -29.68 | $11.40 | 91369 |
| 2026-07-28 | -45.21 | $11.06 | 16234 |
| 2026-07-27 | -52.97 | $10.89 | 19305 |
| 2026-07-24 | -24.66 | $11.51 | 7370 |
| 2026-07-23 | -5.02 | $11.94 | 38369 |
| 2026-07-22 | 0.00 | $11.84 | 9991 |
| 2026-07-21 | 0.00 | $11.59 | 8320 |
| 2026-07-20 | -7.88 | $11.38 | 17700 |
| 2026-07-17 | -12.73 | $11.30 | 16650 |
| 2026-07-16 | -12.73 | $11.30 | 10434 |
| 2026-07-15 | -18.18 | $11.21 | 28981 |
| 2026-07-14 | -20.23 | $11.24 | 78060 |
| 2026-07-13 | -48.41 | $11.16 | 100930 |
| 2026-07-10 | -66.21 | $10.85 | 9056 |
| 2026-07-09 | -72.19 | $10.70 | 23458 |
| 2026-07-08 | -64.57 | $10.93 | 15156 |
| 2026-07-07 | -70.20 | $10.76 | 65438 |
| 2026-07-06 | -85.10 | $10.31 | 95255 |
| 2026-07-02 | -98.91 | $9.90 | 29183 |
| 2026-07-01 | -97.01 | $9.97 | 55378 |
| 2026-06-30 | -98.64 | $9.91 | 22572 |
| 2026-06-29 | -78.80 | $10.64 | 24866 |
| 2026-06-26 | -94.57 | $10.06 | 20644 |
| 2026-06-25 | -98.77 | $10.33 | 35322 |
| 2026-06-24 | -98.46 | $10.34 | 42791 |
| 2026-06-23 | -93.57 | $10.92 | 37819 |
| 2026-06-22 | -98.47 | $10.84 | 161762 |
| 2026-06-18 | -97.85 | $10.86 | 123744 |
| 2026-06-17 | -93.25 | $11.15 | 52930 |
| 2026-06-16 | -100.00 | $10.94 | 21546 |
| 2026-06-15 | -100.00 | $10.95 | 21464 |
| 2026-06-12 | -69.87 | $12.38 | 20186 |
| 2026-06-11 | -86.61 | $11.98 | 12147 |
| 2026-06-10 | -78.24 | $12.18 | 12977 |
| 2026-06-09 | -55.23 | $12.73 | 36716 |
| 2026-06-08 | -86.84 | $12.07 | 21901 |
| 2026-06-05 | -96.05 | $11.86 | 11646 |
| 2026-06-04 | -85.57 | $12.39 | 11335 |
| 2026-06-03 | -91.75 | $12.27 | 13485 |
| 2026-06-02 | -93.10 | $12.25 | 48579 |
| 2026-06-01 | -87.61 | $12.39 | 234260 |
| 2026-05-29 | -72.12 | $12.74 | 65246 |
| 2026-05-28 | -90.87 | $12.48 | 387742 |
| 2026-05-27 | -94.92 | $12.50 | 19722 |
| 2026-05-26 | -94.23 | $12.90 | 14632 |
| 2026-05-22 | -20.51 | $14.05 | 14690 |
| 2026-05-21 | -20.19 | $13.94 | 12599 |
| 2026-05-20 | -30.99 | $13.71 | 7373 |
| 2026-05-19 | -19.25 | $13.96 | 9460 |
| 2026-05-18 | -23.47 | $13.87 | 10332 |
| 2026-05-15 | -36.15 | $13.60 | 111864 |
| 2026-05-14 | -33.21 | $13.50 | 18451 |
| 2026-05-13 | -50.76 | $13.04 | 14255 |
| 2026-05-12 | -42.37 | $13.26 | 13314 |
| 2026-05-11 | -51.91 | $13.01 | 12204 |
| 2026-05-08 | -54.96 | $12.93 | 11314 |
| 2026-05-07 | -47.33 | $13.13 | 11028 |
| 2026-05-06 | -31.68 | $13.54 | 10545 |
| 2026-05-05 | -10.69 | $14.09 | 9496 |
| 2026-05-04 | 0.00 | $14.37 | 5956 |
| 2026-05-01 | -35.34 | $13.25 | 4423 |
| 2026-04-30 | -16.38 | $13.69 | 14269 |
| 2026-04-29 | -33.19 | $13.30 | 9183 |
| 2026-04-28 | -47.84 | $12.96 | 8807 |
| 2026-04-27 | -33.62 | $13.29 | 16949 |
| 2026-04-24 | -69.83 | $12.45 | 8484 |
| 2026-04-23 | -78.02 | $12.26 | 9743 |
| 2026-04-22 | -71.12 | $12.42 | 113945 |
| 2026-04-21 | -61.21 | $12.65 | 9240 |
| 2026-04-20 | -73.71 | $12.36 | 6254 |
| 2026-04-17 | -77.16 | $12.28 | 44251 |
| 2026-04-16 | -63.02 | $12.86 | 5347 |
| 2026-04-15 | -76.56 | $12.60 | 8653 |
| 2026-04-14 | -43.04 | $13.05 | 7163 |
| 2026-04-13 | -27.84 | $13.26 | 13175 |
| 2026-04-10 | -52.17 | $12.39 | 6085 |
| 2026-04-09 | -42.24 | $12.71 | 24734 |
| 2026-04-08 | -47.21 | $12.55 | 15197 |
| 2026-04-07 | -22.44 | $13.27 | 9976 |
| 2026-04-06 | -14.74 | $13.51 | 7904 |
| 2026-04-02 | -28.53 | $13.08 | 20940 |
| 2026-04-01 | -29.14 | $13.02 | 31880 |
| 2026-03-31 | -31.81 | $12.86 | 21925 |
| 2026-03-30 | -2.82 | $13.87 | 31789 |
| 2026-03-27 | 0.00 | $13.97 | 13723 |
| 2026-03-26 | 0.00 | $13.97 | 8569 |
| 2026-03-25 | 0.00 | $13.77 | 60396 |
| 2026-03-24 | -16.72 | $12.94 | 45477 |
| 2026-03-23 | -18.24 | $12.89 | 15834 |
| 2026-03-20 | -15.50 | $12.98 | 9554 |
| 2026-03-19 | -15.20 | $12.99 | 15646 |
| 2026-03-18 | 0.00 | $12.81 | 18153 |
| 2026-03-17 | 0.00 | $12.19 | 53683 |
| 2026-03-16 | -28.26 | $11.47 | 202367 |
| 2026-03-13 | -54.35 | $10.87 | 1.6M |
| 2026-03-12 | -31.62 | $11.38 | 158214 |
| 2026-03-11 | -12.82 | $11.82 | 16932 |
| 2026-03-10 | -31.62 | $11.38 | 51626 |
| 2026-03-09 | -22.22 | $11.60 | 22013 |
| 2026-03-06 | 0.00 | $11.64 | 25027 |
| 2026-03-05 | -15.38 | $11.11 | 1.8M |
| 2026-03-04 | -35.75 | $10.66 | 923 |
| 2026-03-03 | -46.15 | $10.43 | 8302 |
| 2026-03-02 | -18.55 | $11.04 | 4282 |
| 2026-02-27 | -49.32 | $10.36 | 6469 |
| 2026-02-26 | -56.11 | $10.21 | 8400 |
| 2026-02-25 | -47.06 | $10.41 | 18092 |
| 2026-02-24 | -42.99 | $10.50 | 208119 |
| 2026-02-23 | -52.49 | $10.29 | 5275 |
| 2026-02-20 | -35.27 | $10.60 | 3060 |
| 2026-02-19 | -19.85 | $10.91 | 15268 |
| 2026-02-18 | -34.97 | $10.45 | 44028 |
| 2026-02-17 | 0.00 | $11.00 | 3282 |
| 2026-02-13 | -5.07 | $10.33 | 26952 |
| 2026-02-12 | -27.39 | $9.78 | 11816 |
| 2026-02-11 | 0.00 | $10.44 | 149751 |
| 2026-02-10 | -5.00 | $9.90 | 3544 |
| 2026-02-09 | -7.88 | $9.84 | 9815 |
| 2026-02-06 | -12.68 | $9.74 | 372005 |
| 2026-02-05 | -15.86 | $9.64 | 591160 |
| 2026-02-04 | -20.17 | $9.53 | 4402 |
| 2026-02-03 | -8.58 | $9.80 | 1099 |
| 2026-02-02 | -15.74 | $9.53 | 3021 |
| 2026-01-30 | -10.74 | $9.64 | 4076 |
| 2026-01-29 | 0.00 | $9.90 | 565 |
| 2026-01-28 | 0.00 | $9.50 | 505 |
| 2026-01-27 | 0.00 | $9.50 | 980 |
| 2026-01-26 | -6.38 | $9.35 | 113 |
| 2026-01-23 | 0.00 | $9.50 | 3108 |
| 2026-01-22 | 0.00 | $9.04 | 3273 |
| 2026-01-21 | 0.00 | $8.67 | 433 |
| 2026-01-20 | 0.00 | $8.45 | 276 |
| 2026-01-16 | 0.00 | $8.27 | 2061 |
| 2026-01-15 | -5.00 | $8.14 | 490849 |
| 2026-01-14 | -1.67 | $8.18 | 6215 |
| 2026-01-13 | 0.00 | $8.00 | 500 |
| 2026-01-12 | 0.00 | $8.00 | 808 |
| 2026-01-09 | 0.00 | $7.95 | 3413 |
| 2026-01-08 | 0.00 | $7.74 | 3413 |
| 2026-01-07 | 0.00 | $7.67 | 3413 |
| 2026-01-06 | 0.00 | $7.67 | 121 |
| 2026-01-05 | -11.29 | $7.55 | 4900 |
| 2026-01-02 | 0.00 | $7.62 | 1255 |
| 2025-12-31 | 0.00 | $7.62 | 3128 |
| 2025-12-30 | -9.09 | $7.50 | 1218 |
| 2025-12-29 | -20.00 | $7.44 | 1218 |
| 2025-12-26 | -72.73 | $7.15 | 438 |
| 2025-12-24 | -92.73 | $7.04 | — |
| 2025-12-23 | -92.73 | $7.04 | 770 |
| 2025-12-22 | -100.00 | $7.00 | 657 |
| 2025-12-19 | -89.09 | $7.06 | 585 |
| 2025-12-18 | -85.71 | $7.10 | 2600 |
| 2025-12-17 | -88.57 | $7.08 | 2600 |
| 2025-12-16 | -65.71 | $7.24 | 2749 |
| 2025-12-15 | -63.29 | $7.29 | 3030 |
| 2025-12-12 | -71.56 | $7.31 | 5062 |
| 2025-12-11 | -79.82 | $7.22 | 1269 |
| 2025-12-10 | -49.54 | $7.55 | 2448 |
| 2025-12-09 | -75.23 | $7.27 | 3069 |
| 2025-12-08 | -73.39 | $7.29 | 1488 |
| 2025-12-05 | -77.98 | $7.24 | 1472 |
| 2025-12-04 | -58.72 | $7.45 | 17487 |
| 2025-12-03 | -99.08 | $7.01 | 1441 |
| 2025-12-02 | -74.31 | $7.02 | 1441 |
| 2025-12-01 | -75.69 | $7.00 | 8388 |
| 2025-11-28 | -56.25 | $7.28 | 1000 |
| 2025-11-26 | -55.56 | $7.29 | 1000 |
| 2025-11-25 | -40.28 | $7.51 | — |
| 2025-11-24 | -38.26 | $7.52 | 1000 |
| 2025-11-21 | -55.70 | $7.26 | 1075 |
| 2025-11-20 | -26.17 | $7.70 | 10000 |
| 2025-11-19 | -39.60 | $7.50 | 20182 |
| 2025-11-18 | -35.57 | $7.56 | 1228 |
| 2025-11-17 | -19.11 | $7.79 | 287 |
| 2025-11-14 | 0.00 | $8.09 | 375 |
| 2025-11-13 | 0.00 | $8.00 | 400 |
| 2025-11-12 | -33.07 | $7.37 | 8754 |
| 2025-11-11 | -23.62 | $7.49 | 7400 |
| 2025-11-10 | 0.00 | $7.60 | 249 |
| 2025-11-07 | -19.57 | $7.26 | 734 |
| 2025-11-06 | -10.87 | $7.34 | 276204 |
| 2025-11-05 | -38.04 | $7.09 | 1030 |
| 2025-11-04 | -85.87 | $6.65 | 1245 |
| 2025-11-03 | -85.87 | $6.65 | 1993 |
| 2025-10-31 | -59.78 | $6.89 | 2680 |
| 2025-10-30 | -26.09 | $7.20 | 6061 |
| 2025-10-29 | -66.30 | $6.83 | 289 |
| 2025-10-28 | -91.30 | $6.60 | 1268 |
| 2025-10-27 | -35.87 | $7.11 | 1780 |
| 2025-10-24 | -36.89 | $7.17 | — |
| 2025-10-23 | -45.38 | $7.17 | 366 |
| 2025-10-22 | -74.79 | $6.82 | 3375 |
| 2025-10-21 | -93.28 | $6.60 | 835 |
| 2025-10-20 | -50.00 | $7.13 | 1930 |
| 2025-10-17 | -43.10 | $7.21 | 4394 |
| 2025-10-16 | -100.00 | $6.55 | 1394 |
| 2025-10-15 | -64.66 | $6.96 | 1588 |
| 2025-10-14 | -81.03 | $6.77 | 275 |
| 2025-10-13 | -70.69 | $6.89 | 868 |
| 2025-10-10 | -100.00 | $6.55 | 6108 |
| 2025-10-09 | -100.00 | $6.97 | — |
| 2025-10-08 | -100.00 | $6.97 | 17030 |
| 2025-10-07 | -80.28 | $7.14 | 322 |
| 2025-10-06 | -73.24 | $7.19 | 264 |
| 2025-10-03 | -37.04 | $7.41 | 1052 |
| 2025-10-02 | -73.49 | $7.10 | 1453 |
| 2025-10-01 | -70.11 | $7.10 | — |
| 2025-09-30 | -70.11 | $7.10 | 7549 |
| 2025-09-29 | -43.68 | $7.33 | 422000 |
| 2025-09-26 | -70.16 | $7.21 | 201736 |
| 2025-09-25 | -50.00 | $7.46 | — |
| 2025-09-24 | -50.00 | $7.46 | 1926 |
| 2025-09-23 | -58.06 | $7.36 | 3576 |
| 2025-09-22 | -60.48 | $7.33 | 1193 |
| 2025-09-19 | -44.35 | $7.53 | 1504 |
| 2025-09-18 | -44.35 | $7.53 | 899 |
| 2025-09-17 | -46.77 | $7.50 | 512 |
| 2025-09-16 | -28.36 | $7.70 | 978 |
| 2025-09-15 | -75.37 | $7.07 | 376 |
| 2025-09-12 | -59.70 | $7.28 | 18740 |
| 2025-09-11 | -50.75 | $7.40 | 928 |
| 2025-09-10 | -80.60 | $7.00 | 3521 |
| 2025-09-09 | -74.63 | $7.08 | 3822 |
| 2025-09-08 | -88.06 | $6.90 | 3116 |
| 2025-09-05 | -89.55 | $6.88 | — |
| 2025-09-04 | -89.55 | $6.88 | 260204 |
| 2025-09-03 | -88.06 | $6.90 | 250657 |
| 2025-09-02 | -84.33 | $6.95 | 206153 |
| 2025-08-29 | -73.13 | $7.10 | 9096 |
| 2025-08-28 | -76.86 | $7.02 | 1516 |
| 2025-08-27 | -34.71 | $7.53 | 585 |
| 2025-08-26 | -42.15 | $7.44 | 450 |
| 2025-08-25 | -58.68 | $7.24 | 158 |
| 2025-08-22 | -72.73 | $7.07 | 486 |
| 2025-08-21 | -71.90 | $7.08 | 1208 |
| 2025-08-20 | -45.45 | $7.40 | 637 |
| 2025-08-19 | -81.02 | $7.00 | 1600 |
| 2025-08-18 | -100.00 | $6.85 | 147800 |
| 2025-08-15 | -69.00 | $7.42 | — |
| 2025-08-14 | -69.00 | $7.42 | 356 |
| 2025-08-13 | -100.00 | $7.11 | 231 |
| 2025-08-12 | -48.39 | $7.66 | — |
| 2025-08-11 | -48.39 | $7.66 | 3859 |
| 2025-08-08 | -24.73 | $7.88 | — |
| 2025-08-07 | -24.73 | $7.88 | 1260 |
| 2025-08-06 | -21.51 | $7.91 | 136100 |
| 2025-08-05 | -97.85 | $7.20 | 1090 |
| 2025-08-04 | -100.00 | $7.18 | 1905 |
| 2025-08-01 | -23.53 | $7.95 | 317 |
| 2025-07-31 | -60.29 | $7.70 | — |
| 2025-07-30 | -60.29 | $7.70 | 789 |
| 2025-07-29 | -70.59 | $7.63 | 74826 |
| 2025-07-28 | -100.00 | $7.43 | 60587 |
| 2025-07-25 | -56.52 | $7.72 | 1661 |
| 2025-07-24 | -69.57 | $7.63 | 1525 |
| 2025-07-23 | 0.00 | $8.11 | 146648 |
| 2025-07-22 | -56.52 | $7.72 | 40065 |
| 2025-07-21 | -56.52 | $7.72 | 240000 |
| 2025-07-18 | -61.05 | $7.79 | 126000 |
| 2025-07-17 | -56.84 | $7.83 | 265500 |
| 2025-07-16 | -77.89 | $7.63 | 200000 |
| 2025-07-15 | -66.32 | $7.74 | 500 |
| 2025-07-14 | -66.32 | $7.74 | 500 |
| 2025-07-11 | -66.32 | $7.74 | 500 |
| 2025-07-10 | -27.37 | $8.11 | — |
| 2025-07-09 | -27.37 | $8.11 | 500 |
| 2025-07-08 | -27.37 | $8.11 | 500 |
| 2025-07-07 | -27.37 | $8.11 | 500 |
| 2025-07-03 | -27.08 | $8.11 | — |
| 2025-07-02 | -23.85 | $8.11 | 500 |
| 2025-07-01 | -18.71 | $8.11 | — |
| 2025-06-30 | -17.81 | $8.11 | 500 |
| 2025-06-27 | -53.42 | $7.59 | 16700 |
| 2025-06-26 | -42.18 | $7.75 | — |
| 2025-06-25 | -39.49 | $7.75 | — |
| 2025-06-24 | -39.49 | $7.75 | 320 |
| 2025-06-23 | -23.57 | $8.00 | 6111 |
| 2025-06-20 | 0.00 | $8.37 | 18 |
| 2025-06-18 | 0.00 | $8.37 | 100 |
| 2025-06-17 | -4.17 | $7.95 | — |
| 2025-06-16 | -4.17 | $7.95 | — |
| 2025-06-13 | -4.13 | $7.95 | 1129 |
| 2025-06-12 | -7.46 | $7.90 | 6200 |
| 2025-06-11 | 0.00 | $7.74 | 210 |
| 2025-06-10 | 0.00 | $7.49 | — |
| 2025-06-09 | 0.00 | $7.49 | — |
| 2025-06-06 | 0.00 | $7.49 | 100 |
| 2025-06-05 | 0.00 | $7.41 | 168 |
| 2025-06-04 | -12.38 | $7.28 | 1346 |
| 2025-06-03 | -16.96 | $7.22 | 5260 |
| 2025-06-02 | -0.81 | $7.40 | 2368 |
| 2025-05-30 | -29.91 | $6.92 | — |
| 2025-05-29 | -21.05 | $6.92 | 446 |
| 2025-05-28 | -28.95 | $6.80 | 239 |
| 2025-05-27 | -22.37 | $6.90 | 1600 |
| 2025-05-23 | -10.85 | $6.87 | — |
| 2025-05-22 | -10.85 | $6.87 | 150 |
| 2025-05-21 | -4.65 | $6.95 | 134 |
| 2025-05-20 | -9.30 | $6.89 | — |
| 2025-05-19 | -9.30 | $6.89 | 1500 |
| 2025-05-16 | -12.40 | $6.85 | 2368 |
| 2025-05-15 | -16.28 | $6.80 | 311280 |
| 2025-05-14 | -4.86 | $6.93 | 1898 |
| 2025-05-13 | 0.00 | $7.00 | 3431 |
| 2025-05-12 | -14.39 | $6.69 | 631 |
| 2025-05-09 | -9.80 | $6.48 | 2720 |
| 2025-05-08 | -9.80 | $6.48 | 1583 |
| 2025-05-07 | -17.48 | $6.40 | 255 |
| 2025-05-06 | -12.62 | $6.45 | 1035 |
| 2025-05-05 | -39.81 | $6.17 | 1100 |
| 2025-05-02 | -18.52 | $6.21 | 2222 |
| 2025-05-01 | -50.82 | $6.15 | 8556 |
| 2025-04-30 | -70.97 | $6.00 | 1109 |
| 2025-04-29 | -66.45 | $6.07 | 1314 |
| 2025-04-28 | -65.16 | $6.09 | 1879 |
| 2025-04-25 | -63.87 | $6.11 | 5282 |
| 2025-04-24 | -52.26 | $6.29 | 1009 |
| 2025-04-23 | -70.97 | $6.00 | 475 |
| 2025-04-22 | -78.71 | $5.88 | — |
| 2025-04-21 | -78.71 | $5.88 | 3428 |
| 2025-04-17 | -70.97 | $6.00 | 779 |
| 2025-04-16 | -99.35 | $5.56 | 6153 |
| 2025-04-15 | -77.42 | $5.90 | 6346 |
| 2025-04-14 | -90.97 | $5.69 | 1561 |
| 2025-04-11 | -80.65 | $5.85 | 100 |
| 2025-04-10 | -90.32 | $5.70 | 1813 |
| 2025-04-09 | -85.16 | $5.78 | 5144 |
| 2025-04-08 | -97.86 | $5.73 | 6958 |
| 2025-04-07 | -84.89 | $5.92 | 744 |
| 2025-04-04 | -100.00 | $5.71 | 13050 |
| 2025-04-03 | -38.82 | $6.77 | 269 |
| 2025-04-02 | 0.00 | $7.10 | 705 |
| 2025-04-01 | -21.69 | $6.90 | 2521 |
| 2025-03-31 | -3.61 | $7.05 | 2623 |
| 2025-03-28 | -19.28 | $6.92 | 167 |
| 2025-03-27 | -26.51 | $6.86 | 2627 |
| 2025-03-26 | -20.48 | $6.91 | 25287 |
| 2025-03-25 | -28.57 | $6.80 | 755 |
| 2025-03-24 | -29.87 | $6.79 | 57304 |
| 2025-03-21 | -28.57 | $6.80 | 202 |
| 2025-03-20 | -31.17 | $6.78 | 752 |
| 2025-03-19 | -20.78 | $6.86 | 74938 |
| 2025-03-18 | -11.69 | $6.93 | 285 |
| 2025-03-17 | -11.69 | $6.93 | 285 |
| 2025-03-14 | -32.00 | $6.93 | 10190 |
| 2025-03-13 | -90.00 | $6.35 | 11131 |
| 2025-03-12 | -87.00 | $6.38 | — |
| 2025-03-11 | -87.00 | $6.38 | 2675 |
| 2025-03-10 | -84.27 | $6.50 | 16785 |
| 2025-03-07 | -91.76 | $6.47 | 336 |
| 2025-03-06 | -27.06 | $7.02 | 1455 |
| 2025-03-05 | -100.00 | $6.40 | 1371 |
| 2025-03-04 | -82.35 | $6.55 | 7023 |
| 2025-03-03 | -31.76 | $6.98 | 630 |
| 2025-02-28 | -77.53 | $6.60 | 1172 |
| 2025-02-27 | -77.59 | $6.66 | 8869 |
| 2025-02-26 | -100.00 | $6.40 | 1140 |
| 2025-02-25 | -85.85 | $6.65 | 40867 |
| 2025-02-24 | -100.00 | $6.50 | 6280 |
| 2025-02-21 | -70.93 | $6.95 | 885 |
| 2025-02-20 | -77.91 | $6.89 | 1387 |
| 2025-02-19 | -79.07 | $6.88 | 1250 |
| 2025-02-18 | -81.40 | $6.86 | 2914 |
| 2025-02-14 | -74.42 | $6.92 | 19555 |
| 2025-02-13 | -100.00 | $6.70 | 1012 |
| 2025-02-12 | -64.79 | $7.10 | 12131 |
| 2025-02-11 | -95.03 | $6.94 | 1194 |
| 2025-02-10 | -95.03 | $6.94 | 331 |
| 2025-02-07 | -99.38 | $6.87 | 1255 |
| 2025-02-06 | -78.92 | $7.16 | — |
| 2025-02-05 | -78.92 | $7.16 | 40516 |
| 2025-02-04 | -81.44 | $7.11 | 2507 |
| 2025-02-03 | -84.18 | $6.98 | 7619 |
| 2025-01-31 | -77.47 | $7.06 | 5794 |
| 2025-01-30 | -48.92 | $7.56 | 11838 |
| 2025-01-29 | -67.94 | $7.05 | 247 |
| 2025-01-28 | -63.16 | $7.15 | 925 |
| 2025-01-27 | -67.46 | $7.06 | 3515 |
| 2025-01-24 | -70.33 | $7.00 | 3533 |
| 2025-01-23 | -65.55 | $7.10 | 4200 |
| 2025-01-22 | -66.03 | $7.09 | 17237 |
| 2025-01-21 | -65.55 | $7.10 | 6809 |
| 2025-01-17 | -63.72 | $7.10 | 15759 |
| 2025-01-16 | -65.12 | $7.07 | 20351 |
| 2025-01-15 | -48.37 | $7.43 | 587 |
| 2025-01-14 | -50.70 | $7.38 | 4114 |
| 2025-01-13 | -22.31 | $7.26 | 718 |
| 2025-01-10 | -30.56 | $7.07 | 74724 |
| 2025-01-08 | -49.48 | $6.81 | 10506 |
| 2025-01-07 | -49.48 | $6.81 | 579 |
| 2025-01-06 | -50.52 | $6.80 | 17911 |
| 2025-01-03 | -54.64 | $6.76 | 58478 |
| 2025-01-02 | -65.98 | $6.65 | 190 |
| 2024-12-31 | -65.98 | $6.65 | 13981 |
| 2024-12-30 | -69.07 | $6.62 | 11573 |
| 2024-12-27 | -53.61 | $6.77 | 1472 |
| 2024-12-26 | -53.61 | $6.77 | 3068 |
| 2024-12-24 | -88.66 | $6.43 | 700 |
| 2024-12-23 | -90.72 | $6.41 | 11990 |
| 2024-12-20 | -48.45 | $6.82 | 1767 |
| 2024-12-19 | -62.89 | $6.68 | 1767 |
| 2024-12-18 | -100.00 | $6.32 | 4203 |
| 2024-12-17 | -44.94 | $6.89 | 14304 |
| 2024-12-16 | -59.18 | $6.80 | 16767 |
| 2024-12-13 | -38.78 | $7.00 | 452 |
| 2024-12-12 | -46.94 | $6.92 | 3566 |
| 2024-12-11 | -9.18 | $7.29 | 15593 |
| 2024-12-10 | -65.31 | $6.74 | 14146 |
| 2024-12-09 | -90.82 | $6.49 | 3848 |
| 2024-12-06 | -38.78 | $7.00 | 256 |
| 2024-12-05 | -68.37 | $6.71 | 5971 |
| 2024-12-04 | -96.94 | $6.43 | 5871 |
| 2024-12-03 | -81.40 | $6.68 | 48712 |
| 2024-12-02 | -47.95 | $7.03 | — |
| 2024-11-29 | -47.95 | $7.03 | 34946 |
| 2024-11-27 | -84.06 | $6.80 | 7250 |
| 2024-11-26 | -68.12 | $6.91 | 760 |
| 2024-11-25 | -59.42 | $6.97 | 6862 |
| 2024-11-22 | -69.57 | $6.90 | 7367 |
| 2024-11-21 | -65.22 | $6.93 | 3603 |
| 2024-11-20 | -50.72 | $7.03 | 619 |
| 2024-11-19 | -70.79 | $6.95 | 2041 |
| 2024-11-18 | -69.49 | $7.05 | 8458 |
| 2024-11-15 | -60.17 | $7.16 | 3230 |
| 2024-11-14 | -66.93 | $7.20 | 698 |
| 2024-11-13 | -90.55 | $6.90 | 897 |
| 2024-11-12 | -82.68 | $7.00 | 517 |
| 2024-11-11 | -78.57 | $7.06 | 4620 |
| 2024-11-08 | -100.00 | $6.88 | 658 |
| 2024-11-07 | -85.83 | $7.09 | 763 |
| 2024-11-06 | -81.25 | $7.15 | 384 |
| 2024-11-05 | -89.06 | $7.05 | 692 |
| 2024-11-04 | -71.09 | $7.28 | 1260 |
| 2024-11-01 | -100.00 | $6.91 | 1578 |
| 2024-10-31 | -84.06 | $7.22 | 212 |
| 2024-10-30 | -84.06 | $7.22 | 279 |
| 2024-10-29 | -75.36 | $7.34 | 710 |
| 2024-10-28 | -87.68 | $7.17 | 2080 |
| 2024-10-25 | -87.02 | $7.24 | 7342 |
| 2024-10-24 | -87.02 | $7.24 | 12954 |
| 2024-10-23 | -100.00 | $7.07 | 2690 |
| 2024-10-22 | -45.95 | $7.87 | 16115 |
| 2024-10-21 | -62.16 | $7.69 | 2598 |
| 2024-10-18 | -48.53 | $8.05 | — |
| 2024-10-17 | -48.53 | $8.05 | 3955 |
| 2024-10-16 | -55.88 | $8.00 | — |
| 2024-10-15 | -54.29 | $8.00 | 300 |
| 2024-10-14 | -54.29 | $8.00 | 300 |
| 2024-10-11 | -51.35 | $8.00 | 1566 |
| 2024-10-10 | -57.14 | $7.94 | 1285 |
| 2024-10-09 | -65.63 | $7.75 | 18667 |
| 2024-10-08 | -36.36 | $7.98 | 161 |
| 2024-10-07 | -24.39 | $8.08 | 598 |
| 2024-10-04 | 0.00 | $8.38 | 272 |
| 2024-10-03 | -12.80 | $8.24 | 178 |
| 2024-10-02 | -32.00 | $8.00 | 100 |
| 2024-10-01 | -32.00 | $8.00 | 166 |
| 2024-09-30 | -40.48 | $7.90 | 198 |
| 2024-09-27 | -10.32 | $8.28 | 1543 |
| 2024-09-26 | -21.05 | $8.20 | 183 |
| 2024-09-25 | -36.53 | $8.21 | 1886 |
| 2024-09-24 | -43.71 | $8.09 | 200 |
| 2024-09-23 | -52.69 | $8.03 | 1106 |
| 2024-09-20 | -50.54 | $8.07 | 520 |
| 2024-09-19 | -58.60 | $7.92 | 2488 |
| 2024-09-18 | -71.51 | $7.68 | 8322 |
| 2024-09-17 | -66.67 | $7.77 | 36131 |
| 2024-09-16 | -73.66 | $7.64 | 8912 |
| 2024-09-13 | -67.74 | $7.75 | 44095 |
| 2024-09-12 | -75.27 | $7.61 | 23677 |
| 2024-09-11 | -93.12 | $7.28 | 424 |
| 2024-09-10 | -79.37 | $7.54 | 4989 |
| 2024-09-09 | -82.21 | $7.70 | 9973 |
| 2024-09-06 | -48.48 | $8.40 | 492 |
| 2024-09-05 | -49.24 | $8.39 | 2397 |
| 2024-09-04 | -100.00 | $7.80 | 1258 |
| 2024-09-03 | -46.67 | $8.41 | 972 |
| 2024-08-30 | -48.89 | $8.38 | 30 |
| 2024-08-29 | -48.89 | $8.38 | 484 |
| 2024-08-28 | -16.30 | $8.82 | — |
| 2024-08-27 | -16.30 | $8.82 | 474 |
| 2024-08-26 | -2.22 | $9.01 | — |
| 2024-08-23 | -2.22 | $9.01 | 725 |
| 2024-08-22 | -21.48 | $8.75 | 6650 |
| 2024-08-21 | -21.48 | $8.75 | 2293 |
| 2024-08-20 | -21.48 | $8.75 | 225 |
| 2024-08-19 | -22.22 | $8.74 | 794 |
| 2024-08-16 | -10.37 | $8.90 | 2691 |
| 2024-08-15 | -3.70 | $8.99 | 2293 |
| 2024-08-14 | -3.70 | $8.99 | 356 |
| 2024-08-13 | -5.31 | $8.76 | 2293 |
| 2024-08-12 | -8.55 | $8.76 | 5309 |
| 2024-08-09 | -10.26 | $8.74 | 4494 |
| 2024-08-08 | -75.59 | $8.00 | 100 |
| 2024-08-07 | -79.53 | $7.95 | 762 |
| 2024-08-06 | -96.06 | $7.74 | 2122 |
| 2024-08-05 | -88.35 | $8.05 | 569 |
| 2024-08-02 | -100.00 | $7.94 | 334 |
| 2024-08-01 | -76.74 | $8.30 | 1000 |
| 2024-07-31 | -75.00 | $8.30 | 1005 |
| 2024-07-30 | -60.22 | $8.40 | 233 |
| 2024-07-29 | -41.51 | $8.52 | 623 |
| 2024-07-26 | -32.84 | $8.52 | 931 |
| 2024-07-25 | -44.78 | $8.36 | 395 |
| 2024-07-24 | -64.18 | $8.10 | — |
| 2024-07-23 | -59.31 | $8.10 | 2766 |
| 2024-07-22 | -47.59 | $8.27 | 3399 |
| 2024-07-19 | -33.10 | $8.48 | 12244 |
| 2024-07-18 | -45.52 | $8.30 | 992 |
| 2024-07-17 | -25.52 | $8.59 | 5866 |
| 2024-07-16 | -6.90 | $8.86 | 778 |
| 2024-07-15 | -21.23 | $8.65 | 4665 |
| 2024-07-12 | 0.00 | $8.96 | 4225 |
| 2024-07-11 | -0.86 | $8.65 | 192 |
| 2024-07-09 | -5.60 | $8.59 | 500 |
| 2024-07-08 | -7.20 | $8.57 | 307 |
| 2024-07-05 | 0.00 | $8.66 | 3865 |
| 2024-07-03 | -34.85 | $8.27 | 2713 |
| 2024-07-02 | -49.24 | $8.08 | 911 |
| 2024-06-27 | -56.94 | $8.03 | 410 |
| 2024-06-26 | -68.18 | $7.90 | 266 |
| 2024-06-25 | -76.08 | $7.91 | 412 |
| 2024-06-21 | -78.47 | $7.86 | 342 |
| 2024-06-20 | -82.30 | $7.78 | 171 |
| 2024-06-18 | -61.24 | $8.22 | 22466 |
| 2024-06-17 | -79.90 | $7.83 | 536 |
| 2024-06-13 | -49.76 | $8.46 | 683 |
| 2024-06-12 | -62.67 | $8.25 | 1500 |
| 2024-06-11 | -52.00 | $8.49 | 731 |
| 2024-06-10 | -83.11 | $7.79 | 216 |
| 2024-06-07 | -79.56 | $7.87 | 3460 |
| 2024-06-06 | -83.11 | $7.79 | 1104 |
| 2024-06-05 | -72.44 | $8.03 | 109 |
| 2024-06-04 | -83.70 | $7.78 | 34358 |
| 2024-06-03 | -97.19 | $7.95 | 12538 |
| 2024-05-31 | -100.00 | $7.95 | 889 |
| 2024-05-28 | -84.07 | $8.73 | 334 |
| 2024-05-24 | -100.00 | $8.55 | 1115 |
| 2024-05-23 | -83.00 | $8.85 | 240 |
| 2024-05-22 | -73.00 | $8.95 | 607 |
| 2024-05-21 | -43.56 | $9.50 | 959 |
| 2024-05-20 | -55.66 | $9.40 | 2048 |
| 2024-05-17 | -60.38 | $9.35 | 9199 |
| 2024-05-16 | -73.23 | $9.27 | 1954 |
| 2024-05-15 | -85.83 | $9.11 | 5531 |
| 2024-05-14 | -69.16 | $9.46 | 529 |
| 2024-05-09 | -50.47 | $9.66 | 584 |
| 2024-05-08 | -70.09 | $9.45 | 263 |
| 2024-05-07 | -100.00 | $9.13 | 1000 |
| 2024-05-06 | -100.00 | $9.16 | 877 |
| 2024-05-03 | -100.00 | $9.25 | 933 |
| 2024-04-30 | -84.04 | $9.41 | 255 |
| 2024-04-29 | -48.15 | $9.68 | 1491 |
| 2024-04-24 | -87.04 | $9.26 | 1104 |
| 2024-04-23 | -62.04 | $9.53 | 1049 |
| 2024-04-22 | -73.15 | $9.41 | 513 |
| 2024-04-19 | -62.96 | $9.52 | 1231 |
| 2024-04-18 | -54.63 | $9.61 | 339 |
| 2024-04-16 | -77.78 | $9.36 | 1170 |
| 2024-04-15 | -26.85 | $9.91 | 551 |
| 2024-04-12 | -17.95 | $9.99 | 2110 |
| 2024-04-11 | -16.06 | $9.98 | 1460 |
| 2024-04-10 | -34.23 | $9.69 | 788 |
| 2024-04-09 | -19.44 | $9.87 | 2829 |
| 2024-04-08 | -27.78 | $9.75 | 1940 |
| 2024-04-05 | -7.63 | $9.92 | 327 |
| 2024-04-04 | 0.00 | $10.02 | 2165 |
| 2024-04-03 | -3.88 | $9.95 | 218 |
| 2024-04-02 | -20.16 | $9.74 | 685 |
| 2024-04-01 | -29.69 | $9.61 | 274 |
| 2024-03-28 | 0.00 | $9.99 | 11200 |
| 2024-03-22 | -66.39 | $9.12 | 6582 |
| 2024-03-21 | -50.00 | $9.32 | 4506 |
| 2024-03-20 | -23.08 | $9.60 | 6212 |
| 2024-03-18 | -14.84 | $9.70 | 5845 |
| 2024-03-15 | -29.05 | $9.37 | 1950 |
| 2024-03-14 | 0.00 | $9.80 | 242 |
| 2024-03-13 | 0.00 | $9.75 | 175 |
| 2024-03-12 | -11.85 | $9.51 | 2008 |
| 2024-03-11 | -37.78 | $9.16 | 614 |
| 2024-03-08 | -48.15 | $9.02 | 1406 |
| 2024-03-07 | -58.52 | $8.88 | 574 |
| 2024-03-06 | -50.37 | $8.99 | 219 |
| 2024-03-05 | -43.70 | $9.08 | 3733 |
| 2024-02-28 | -65.19 | $8.79 | 1093 |
| 2024-02-27 | -39.26 | $9.14 | 348 |
| 2024-02-26 | -34.81 | $9.20 | 468 |
| 2024-02-23 | -29.63 | $9.27 | 166 |
| 2024-02-22 | -21.48 | $9.38 | 146 |
| 2024-02-21 | -13.33 | $9.49 | 1974 |
| 2024-02-20 | -27.41 | $9.30 | 2065 |
| 2024-02-16 | 0.00 | $9.47 | — |
| 2024-02-15 | 0.00 | $9.47 | 2102 |
| 2024-02-14 | -94.23 | $8.38 | 1180 |
| 2024-02-13 | -100.00 | $8.32 | 219 |
| 2024-02-12 | -79.82 | $8.55 | 1670 |
| 2024-02-09 | -94.74 | $8.38 | 6322 |
| 2024-02-08 | -81.82 | $8.56 | 440 |
| 2024-02-07 | -60.27 | $8.90 | 553 |
| 2024-02-06 | -60.27 | $8.90 | 3184 |
| 2024-02-05 | -89.08 | $8.51 | 4314 |
| 2024-02-02 | -85.63 | $8.57 | 3767 |
| 2024-02-01 | -92.81 | $8.77 | 1564 |
| 2024-01-31 | -76.98 | $8.99 | 971 |
| 2024-01-30 | -89.24 | $8.94 | 2918 |
| 2024-01-29 | -99.58 | $8.83 | 162832 |
| 2024-01-26 | -88.94 | $9.17 | — |
| 2024-01-25 | -88.94 | $9.17 | 2269 |
| 2024-01-24 | -95.13 | $9.03 | 246 |
| 2024-01-23 | -92.37 | $9.00 | 2000 |
| 2024-01-22 | -91.95 | $9.01 | 4221 |
| 2024-01-19 | -77.12 | $9.36 | 1728 |
| 2024-01-18 | -91.53 | $9.02 | 1270 |
| 2024-01-17 | -88.06 | $9.14 | 6693 |
| 2024-01-16 | -78.16 | $9.46 | 4041 |
| 2024-01-12 | -86.35 | $9.22 | — |
| 2024-01-11 | -86.35 | $9.22 | 5814 |
| 2024-01-10 | -90.44 | $9.10 | 2617 |
| 2024-01-09 | -76.53 | $9.50 | 757 |
| 2024-01-08 | -54.52 | $10.06 | 26064 |
| 2024-01-05 | -55.56 | $9.95 | 822 |
| 2024-01-04 | -70.46 | $9.46 | 4933 |
| 2024-01-03 | -59.38 | $9.82 | 931 |
| 2024-01-02 | -75.69 | $9.29 | 9475 |
| 2023-12-29 | -72.31 | $9.40 | — |
| 2023-12-28 | -72.31 | $9.40 | 1277 |
| 2023-12-27 | -52.92 | $10.03 | — |
| 2023-12-26 | -52.92 | $10.03 | 585 |
| 2023-12-22 | -80.00 | $9.15 | 7438 |
| 2023-12-21 | -76.92 | $9.25 | 1502 |
| 2023-12-20 | -47.38 | $10.21 | 1969 |
| 2023-12-19 | -56.31 | $9.92 | 611 |
| 2023-12-18 | -32.31 | $10.70 | 3911 |
| 2023-12-15 | 0.00 | $11.75 | 8730 |
| 2023-12-14 | -53.67 | $9.89 | 3921 |
| 2023-12-13 | -20.00 | $10.90 | 6738 |
| 2023-12-12 | -57.33 | $9.78 | 663 |
| 2023-12-11 | -56.33 | $9.81 | 18437 |
| 2023-12-08 | -67.59 | $8.97 | 7382 |
| 2023-12-07 | -99.31 | $8.51 | 3895 |
| 2023-12-06 | -100.00 | $8.50 | 25345 |
| 2023-12-05 | -93.60 | $8.78 | 9232 |
| 2023-12-04 | -100.00 | $8.86 | 1789 |
| 2023-12-01 | -84.21 | $9.15 | 6607 |
| 2023-11-30 | -77.53 | $9.26 | 920 |
| 2023-11-29 | -67.42 | $9.35 | 330 |
| 2023-11-28 | -55.06 | $9.46 | 1645 |
| 2023-11-27 | -70.79 | $9.32 | 9221 |
| 2023-11-24 | -15.73 | $9.81 | 7585 |
| 2023-11-22 | -12.36 | $9.84 | — |
| 2023-11-21 | -12.36 | $9.84 | 311 |
| 2023-11-20 | -11.24 | $9.85 | 1205 |
| 2023-11-17 | -52.38 | $9.46 | 2218 |
| 2023-11-16 | -100.00 | $9.06 | 340 |
| 2023-11-15 | -15.00 | $9.78 | 4480 |
| 2023-11-14 | -29.03 | $9.76 | 1166 |
| 2023-11-13 | -43.01 | $9.63 | 2144 |
| 2023-11-10 | -58.06 | $9.49 | 723 |
| 2023-11-09 | -82.80 | $9.26 | 1537 |
| 2023-11-08 | -100.00 | $9.24 | 460 |
| 2023-11-07 | -50.00 | $9.65 | 101 |
| 2023-11-06 | -32.89 | $9.78 | 1259 |
| 2023-11-03 | -18.52 | $9.83 | 260 |
| 2023-11-02 | -18.29 | $9.73 | 785 |
| 2023-11-01 | -22.56 | $9.66 | 9594 |
| 2023-10-31 | -32.32 | $9.50 | 1222 |
| 2023-10-30 | -46.34 | $9.27 | 2106 |
| 2023-10-27 | -31.10 | $9.52 | 3949 |
| 2023-10-26 | -27.44 | $9.58 | 3558 |
| 2023-10-25 | -27.44 | $9.58 | 2481 |
| 2023-10-24 | -13.41 | $9.81 | 1787 |
| 2023-10-23 | -18.29 | $9.73 | 2909 |
| 2023-10-20 | -10.98 | $9.85 | 233 |
| 2023-10-19 | -7.93 | $9.90 | 3029 |
| 2023-10-18 | -9.76 | $9.87 | 4384 |
| 2023-10-17 | -15.30 | $9.94 | 261 |
| 2023-10-16 | -33.88 | $9.60 | 1915 |
| 2023-10-13 | -28.96 | $9.69 | 1582 |
| 2023-10-12 | -40.63 | $9.53 | — |
| 2023-10-11 | -43.28 | $9.53 | 321 |
| 2023-10-10 | -58.62 | $9.47 | 1358 |
| 2023-10-09 | -70.11 | $9.17 | 3719 |
| 2023-10-06 | -93.49 | $8.56 | 1571 |
| 2023-10-05 | -97.30 | $8.48 | 6166 |
| 2023-10-04 | -92.68 | $8.72 | 2238 |
| 2023-10-03 | -100.00 | $8.76 | 2864 |
| 2023-10-02 | -98.83 | $9.31 | 2000 |
| 2023-09-29 | -100.00 | $9.29 | 3257 |
| 2023-09-28 | -86.98 | $9.53 | 916 |
| 2023-09-27 | -86.91 | $9.41 | 3007 |
| 2023-09-26 | -86.58 | $9.42 | 3511 |
| 2023-09-25 | -82.21 | $9.55 | 8936 |
| 2023-09-22 | -84.23 | $9.49 | 1659 |
| 2023-09-21 | -86.24 | $9.43 | 4406 |
| 2023-09-20 | -62.08 | $10.15 | 2276 |
| 2023-09-19 | -60.74 | $10.19 | 408 |
| 2023-09-18 | -58.69 | $10.21 | 1561 |
| 2023-09-15 | -55.41 | $10.31 | 49011 |
| 2023-09-14 | -56.72 | $10.27 | 23125 |
| 2023-09-13 | -67.87 | $9.93 | 61456 |
| 2023-09-12 | -81.31 | $9.52 | — |
| 2023-09-11 | -81.31 | $9.52 | 178 |
| 2023-09-08 | -83.61 | $9.45 | 8819 |
| 2023-09-07 | -87.21 | $9.34 | 866 |
| 2023-09-06 | -83.28 | $9.46 | 1297 |
| 2023-09-05 | -79.67 | $9.57 | 575 |
| 2023-09-01 | -81.64 | $9.51 | 112 |
| 2023-08-31 | -80.98 | $9.53 | 1384 |
| 2023-08-30 | -97.70 | $9.02 | 2222 |
| 2023-08-29 | -75.75 | $9.60 | 5160 |
| 2023-08-28 | -77.61 | $9.55 | 3345 |
| 2023-08-25 | -73.88 | $9.65 | — |
| 2023-08-24 | -73.88 | $9.65 | 75037 |
| 2023-08-23 | -83.21 | $9.40 | 133 |
| 2023-08-22 | -97.01 | $9.03 | 652 |
| 2023-08-21 | -100.00 | $8.95 | 168 |
| 2023-08-18 | -96.20 | $9.10 | 526 |
| 2023-08-17 | -97.10 | $9.29 | 301 |
| 2023-08-16 | -92.53 | $9.40 | 613 |
| 2023-08-15 | -74.74 | $9.44 | 1689 |
| 2023-08-14 | -60.41 | $9.86 | — |
| 2023-08-11 | -59.40 | $9.86 | 658 |
| 2023-08-10 | -54.70 | $10.00 | 38539 |
| 2023-08-09 | 0.00 | $9.93 | 6476 |
| 2023-08-08 | -10.78 | $9.74 | 7752 |
| 2023-08-07 | -0.60 | $9.91 | 90289 |
| 2023-08-04 | -0.90 | $9.90 | 238017 |
| 2023-08-03 | 0.00 | $9.44 | — |
| 2023-08-02 | 0.00 | $9.44 | 750 |
| 2023-08-01 | -2.55 | $9.22 | — |
| 2023-07-31 | -2.55 | $9.22 | — |
| 2023-07-28 | -2.41 | $9.22 | — |
| 2023-07-27 | -2.35 | $9.22 | — |
| 2023-07-26 | -2.35 | $9.22 | — |
| 2023-07-25 | -2.01 | $9.22 | — |
| 2023-07-24 | -2.01 | $9.22 | — |
| 2023-07-21 | -2.01 | $9.22 | — |
| 2023-07-20 | -2.01 | $9.22 | 7000 |
| 2023-07-19 | -12.80 | $8.70 | — |
| 2023-07-18 | -12.80 | $8.70 | — |
| 2023-07-17 | -12.80 | $8.70 | 200 |
| 2023-07-14 | -3.52 | $8.84 | 1300 |
| 2023-07-13 | 0.00 | $8.82 | 231 |
| 2023-07-12 | -25.70 | $8.25 | — |
| 2023-07-11 | -25.70 | $8.25 | 2000 |
| 2023-07-10 | -56.42 | $7.70 | — |
| 2023-07-07 | -56.42 | $7.70 | — |
| 2023-07-06 | -51.53 | $7.70 | 100 |
| 2023-07-05 | -52.04 | $7.69 | — |
| 2023-07-03 | -52.04 | $7.69 | — |
| 2023-06-30 | -52.04 | $7.69 | 2215 |
| 2023-06-29 | -58.67 | $7.56 | — |
| 2023-06-28 | -58.67 | $7.56 | 746 |
| 2023-06-27 | -50.48 | $7.27 | — |
| 2023-06-26 | -50.48 | $7.27 | — |
| 2023-06-23 | -50.48 | $7.27 | — |
| 2023-06-22 | -50.48 | $7.27 | — |
| 2023-06-21 | -50.48 | $7.27 | — |
| 2023-06-20 | -50.48 | $7.27 | — |
| 2023-06-16 | -50.48 | $7.27 | 915 |
| 2023-06-15 | -83.81 | $6.92 | — |
| 2023-06-14 | -83.81 | $6.92 | — |
| 2023-06-13 | -83.81 | $6.92 | — |
| 2023-06-12 | -83.81 | $6.92 | 140 |
| 2023-06-09 | 0.00 | $7.80 | 100 |
| 2023-06-08 | -46.88 | $7.09 | 760 |
| 2023-05-26 | -100.00 | $6.75 | — |
| 2023-05-25 | -100.00 | $6.75 | — |
| 2023-05-24 | -100.00 | $6.75 | — |
| 2023-05-23 | -100.00 | $6.75 | — |
| 2023-05-22 | -100.00 | $6.75 | — |
| 2023-05-19 | -100.00 | $6.75 | — |
| 2023-05-18 | -100.00 | $6.75 | — |
| 2023-05-17 | -100.00 | $6.75 | — |
| 2023-05-16 | -100.00 | $6.75 | — |
| 2023-05-15 | -100.00 | $6.75 | — |
| 2023-05-12 | -100.00 | $6.75 | — |
| 2023-05-11 | -100.00 | $6.75 | — |
| 2023-05-10 | -100.00 | $6.75 | — |
| 2023-05-09 | -100.00 | $6.75 | — |
| 2023-05-08 | -100.00 | $6.75 | — |
| 2023-05-05 | -70.65 | $6.75 | — |
| 2023-05-04 | -70.65 | $6.75 | — |
| 2023-05-03 | -70.65 | $6.75 | — |
| 2023-05-02 | -70.65 | $6.75 | 1000 |
| 2023-05-01 | 0.00 | $7.40 | — |
| 2023-04-28 | 0.00 | $7.40 | — |
| 2023-04-27 | 0.00 | $7.40 | — |
| 2023-04-26 | 0.00 | $7.40 | — |
| 2023-04-25 | 0.00 | $7.40 | — |
| 2023-04-24 | 0.00 | $7.40 | — |
| 2023-04-21 | 0.00 | $7.40 | — |
| 2023-04-20 | 0.00 | $7.40 | — |
| 2023-04-19 | 0.00 | $7.40 | — |
| 2023-04-18 | 0.00 | $7.40 | — |
| 2023-04-17 | 0.00 | $7.40 | — |
| 2023-04-14 | 0.00 | $7.40 | — |
| 2023-04-13 | 0.00 | $7.40 | — |
| 2023-04-12 | 0.00 | $7.40 | — |
| 2023-04-11 | 0.00 | $7.40 | 200 |
| 2023-04-10 | -25.88 | $6.48 | — |
| 2023-04-06 | -25.88 | $6.48 | — |
| 2023-04-05 | -25.88 | $6.48 | 200 |
| 2023-04-04 | 0.00 | $6.70 | 916 |
| 2023-04-03 | -100.00 | $5.85 | — |
| 2023-03-31 | -100.00 | $5.85 | — |
| 2023-03-30 | -100.00 | $5.85 | — |
| 2023-03-29 | -100.00 | $5.85 | — |
| 2023-03-28 | -100.00 | $5.85 | — |
| 2023-03-27 | -100.00 | $5.85 | — |
| 2023-03-24 | -100.00 | $5.85 | — |
| 2023-03-23 | -100.00 | $5.85 | 110 |
| 2023-03-22 | -100.00 | $6.00 | — |
| 2023-03-21 | -100.00 | $6.00 | — |
| 2023-03-20 | -100.00 | $6.00 | — |
| 2023-03-17 | -100.00 | $6.00 | — |
| 2023-03-16 | -100.00 | $6.00 | — |
| 2023-03-15 | -100.00 | $6.00 | 101 |
| 2023-03-14 | -100.00 | $6.25 | — |
| 2023-03-13 | -100.00 | $6.25 | 4000 |
| 2023-03-10 | -80.00 | $6.66 | — |
| 2023-03-09 | -80.00 | $6.66 | — |
| 2023-03-08 | -80.00 | $6.66 | — |
| 2023-03-07 | -80.00 | $6.66 | — |
| 2023-03-06 | -91.63 | $6.66 | 400 |
| 2023-03-03 | -83.72 | $7.00 | — |
| 2023-03-02 | -83.72 | $7.00 | — |
| 2023-03-01 | -83.72 | $7.00 | 6750 |
| 2023-02-28 | -100.00 | $7.00 | 200 |
| 2023-02-27 | -100.00 | $7.50 | — |
| 2023-02-24 | -100.00 | $7.50 | — |
| 2023-02-23 | -43.79 | $7.50 | — |
| 2023-02-22 | -43.79 | $7.50 | — |
| 2023-02-21 | -43.79 | $7.50 | — |
| 2023-02-17 | -43.79 | $7.50 | 300 |
| 2023-02-16 | -35.31 | $8.10 | — |
| 2023-02-15 | -35.31 | $8.10 | — |
| 2023-02-14 | -35.31 | $8.10 | — |
| 2023-02-13 | -35.31 | $8.10 | — |
| 2023-02-10 | -35.31 | $8.10 | — |
| 2023-02-09 | -35.31 | $8.10 | — |
| 2023-02-08 | -35.31 | $8.10 | — |
| 2023-02-07 | -35.31 | $8.10 | 200 |
| 2023-02-06 | 0.00 | $10.60 | — |
| 2023-02-03 | 0.00 | $10.60 | — |
| 2023-02-02 | 0.00 | $10.60 | — |
| 2023-02-01 | 0.00 | $10.60 | — |
| 2023-01-31 | 0.00 | $10.60 | — |
| 2023-01-30 | 0.00 | $10.60 | — |
| 2023-01-27 | 0.00 | $10.60 | 400 |
| 2022-01-27 | -100.00 | $3.52 | — |
| 2022-01-26 | -100.00 | $3.52 | — |
| 2022-01-25 | -100.00 | $3.52 | — |
| 2022-01-24 | -100.00 | $3.52 | — |
| 2022-01-21 | -100.00 | $3.52 | — |
| 2022-01-20 | -100.00 | $3.52 | — |
| 2022-01-19 | -100.00 | $3.52 | — |
| 2022-01-18 | -100.00 | $3.52 | — |
| 2022-01-14 | -100.00 | $3.52 | — |
| 2022-01-13 | -100.00 | $3.52 | — |
| 2022-01-12 | -100.00 | $3.52 | — |
| 2022-01-11 | -100.00 | $3.52 | — |
| 2022-01-10 | -100.00 | $3.52 | — |
| 2022-01-07 | -100.00 | $3.52 | — |
| 2022-01-06 | -100.00 | $3.52 | — |
| 2022-01-05 | -100.00 | $3.52 | — |
| 2022-01-04 | -100.00 | $3.52 | — |
| 2022-01-03 | -100.00 | $3.52 | — |
| 2021-12-31 | -100.00 | $3.52 | 100 |
| 2021-12-22 | 0.00 | $4.78 | — |
| 2021-12-21 | 0.00 | $4.78 | — |
| 2021-12-20 | 0.00 | $4.78 | — |
| 2021-12-17 | 0.00 | $4.78 | — |
| 2021-12-16 | 0.00 | $4.78 | — |
| 2021-12-15 | 0.00 | $4.78 | — |
| 2021-12-14 | 0.00 | $4.78 | — |
| 2021-12-13 | 0.00 | $4.78 | — |
| 2021-12-10 | 0.00 | $4.78 | — |
| 2021-12-09 | 0.00 | $4.78 | — |
| 2021-12-08 | 0.00 | $4.78 | — |
| 2021-12-07 | 0.00 | $4.78 | — |
| 2021-12-06 | 0.00 | $4.78 | — |
| 2021-12-03 | 0.00 | $4.78 | — |
| 2021-12-02 | 0.00 | $4.78 | — |
| 2021-12-01 | 0.00 | $4.78 | — |
| 2021-11-30 | 0.00 | $4.78 | — |
| 2021-11-29 | 0.00 | $4.78 | — |
| 2021-11-26 | 0.00 | $4.78 | 500 |
| 2021-11-17 | -100.00 | $4.73 | — |
| 2021-11-16 | -100.00 | $4.73 | — |
| 2021-11-15 | -100.00 | $4.73 | — |
| 2021-11-12 | -100.00 | $4.73 | — |
| 2021-11-11 | -100.00 | $4.73 | — |
| 2021-11-10 | -100.00 | $4.73 | — |
| 2021-11-09 | -100.00 | $4.73 | — |
| 2021-11-08 | -100.00 | $4.73 | — |
| 2021-11-05 | -100.00 | $4.73 | — |
| 2021-11-04 | -100.00 | $4.73 | — |
| 2021-11-03 | -100.00 | $4.73 | — |
| 2021-11-02 | -100.00 | $4.73 | — |
| 2021-11-01 | -100.00 | $4.73 | — |
| 2021-10-29 | -100.00 | $4.73 | — |
| 2021-10-28 | -100.00 | $4.73 | — |
| 2021-10-27 | -100.00 | $4.73 | — |
| 2021-10-26 | -100.00 | $4.73 | — |
| 2021-10-25 | -100.00 | $4.73 | — |
| 2021-10-22 | -100.00 | $4.73 | 500 |
| 2021-10-21 | -99.45 | $4.87 | 200 |
| 2021-10-20 | -100.00 | $4.80 | — |
| 2021-10-19 | -100.00 | $4.80 | — |
| 2021-10-18 | -100.00 | $4.80 | — |
| 2021-10-15 | -100.00 | $4.80 | — |
| 2021-10-14 | -100.00 | $4.80 | — |
| 2021-10-13 | -100.00 | $4.80 | — |
| 2021-10-12 | -100.00 | $4.80 | — |
| 2021-10-11 | -100.00 | $4.80 | — |
| 2021-10-08 | -100.00 | $4.80 | — |
| 2021-10-07 | -100.00 | $4.80 | — |
| 2021-10-06 | -100.00 | $4.80 | — |
| 2021-10-05 | -100.00 | $4.80 | 700 |
| 2021-10-04 | -99.60 | $4.85 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.06
2026-08-07
Close Price
$11.22
Vol: 18790Average Directional Index - Detailed Analysis
Minimum
9.21
Average
43.74
Maximum
93.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.06 | $11.22 | 18790 |
| 2026-08-06 | 13.34 | $11.65 | 15545 |
| 2026-08-05 | 13.31 | $11.84 | 8921 |
| 2026-08-04 | 13.28 | $11.33 | 25809 |
| 2026-08-03 | 13.68 | $11.55 | 17110 |
| 2026-07-31 | 13.70 | $11.97 | 16292 |
| 2026-07-30 | 13.30 | $11.81 | 8453 |
| 2026-07-29 | 13.14 | $11.40 | 91369 |
| 2026-07-28 | 13.25 | $11.06 | 16234 |
| 2026-07-27 | 13.82 | $10.89 | 19305 |
| 2026-07-24 | 14.41 | $11.51 | 7370 |
| 2026-07-23 | 14.24 | $11.94 | 38369 |
| 2026-07-22 | 13.53 | $11.84 | 9991 |
| 2026-07-21 | 12.98 | $11.59 | 8320 |
| 2026-07-20 | 12.64 | $11.38 | 17700 |
| 2026-07-17 | 12.36 | $11.30 | 16650 |
| 2026-07-16 | 12.25 | $11.30 | 10434 |
| 2026-07-15 | 12.14 | $11.21 | 28981 |
| 2026-07-14 | 11.91 | $11.24 | 78060 |
| 2026-07-13 | 11.67 | $11.16 | 100930 |
| 2026-07-10 | 11.68 | $10.85 | 9056 |
| 2026-07-09 | 12.03 | $10.70 | 23458 |
| 2026-07-08 | 12.41 | $10.93 | 15156 |
| 2026-07-07 | 12.56 | $10.76 | 65438 |
| 2026-07-06 | 12.95 | $10.31 | 95255 |
| 2026-07-02 | 13.44 | $9.90 | 29183 |
| 2026-07-01 | 13.68 | $9.97 | 55378 |
| 2026-06-30 | 13.79 | $9.91 | 22572 |
| 2026-06-29 | 13.94 | $10.64 | 24866 |
| 2026-06-26 | 14.34 | $10.06 | 20644 |
| 2026-06-25 | 14.43 | $10.33 | 35322 |
| 2026-06-24 | 14.93 | $10.34 | 42791 |
| 2026-06-23 | 15.46 | $10.92 | 37819 |
| 2026-06-22 | 16.09 | $10.84 | 161762 |
| 2026-06-18 | 16.66 | $10.86 | 123744 |
| 2026-06-17 | 17.25 | $11.15 | 52930 |
| 2026-06-16 | 17.58 | $10.94 | 21546 |
| 2026-06-15 | 18.11 | $10.95 | 21464 |
| 2026-06-12 | 18.65 | $12.38 | 20186 |
| 2026-06-11 | 18.37 | $11.98 | 12147 |
| 2026-06-10 | 17.83 | $12.18 | 12977 |
| 2026-06-09 | 17.26 | $12.73 | 36716 |
| 2026-06-08 | 16.76 | $12.07 | 21901 |
| 2026-06-05 | 16.66 | $11.86 | 11646 |
| 2026-06-04 | 16.56 | $12.39 | 11335 |
| 2026-06-03 | 15.87 | $12.27 | 13485 |
| 2026-06-02 | 15.95 | $12.25 | 48579 |
| 2026-06-01 | 15.99 | $12.39 | 234260 |
| 2026-05-29 | 16.32 | $12.74 | 65246 |
| 2026-05-28 | 16.68 | $12.48 | 387742 |
| 2026-05-27 | 17.34 | $12.50 | 19722 |
| 2026-05-26 | 18.15 | $12.90 | 14632 |
| 2026-05-22 | 18.73 | $14.05 | 14690 |
| 2026-05-21 | 18.43 | $13.94 | 12599 |
| 2026-05-20 | 18.20 | $13.71 | 7373 |
| 2026-05-19 | 18.11 | $13.96 | 9460 |
| 2026-05-18 | 18.02 | $13.87 | 10332 |
| 2026-05-15 | 17.99 | $13.60 | 111864 |
| 2026-05-14 | 18.19 | $13.50 | 18451 |
| 2026-05-13 | 18.40 | $13.04 | 14255 |
| 2026-05-12 | 18.80 | $13.26 | 13314 |
| 2026-05-11 | 19.21 | $13.01 | 12204 |
| 2026-05-08 | 19.84 | $12.93 | 11314 |
| 2026-05-07 | 20.50 | $13.13 | 11028 |
| 2026-05-06 | 21.05 | $13.54 | 10545 |
| 2026-05-05 | 21.25 | $14.09 | 9496 |
| 2026-05-04 | 20.97 | $14.37 | 5956 |
| 2026-05-01 | 20.67 | $13.25 | 4423 |
| 2026-04-30 | 20.55 | $13.69 | 14269 |
| 2026-04-29 | 20.66 | $13.30 | 9183 |
| 2026-04-28 | 21.02 | $12.96 | 8807 |
| 2026-04-27 | 21.43 | $13.29 | 16949 |
| 2026-04-24 | 21.83 | $12.45 | 8484 |
| 2026-04-23 | 22.85 | $12.26 | 9743 |
| 2026-04-22 | 23.90 | $12.42 | 113945 |
| 2026-04-21 | 24.87 | $12.65 | 9240 |
| 2026-04-20 | 25.90 | $12.36 | 6254 |
| 2026-04-17 | 26.49 | $12.28 | 44251 |
| 2026-04-16 | 26.98 | $12.86 | 5347 |
| 2026-04-15 | 28.21 | $12.60 | 8653 |
| 2026-04-14 | 29.33 | $13.05 | 7163 |
| 2026-04-13 | 30.74 | $13.26 | 13175 |
| 2026-04-10 | 32.17 | $12.39 | 6085 |
| 2026-04-09 | 33.76 | $12.71 | 24734 |
| 2026-04-08 | 35.16 | $12.55 | 15197 |
| 2026-04-07 | 36.63 | $13.27 | 9976 |
| 2026-04-06 | 37.20 | $13.51 | 7904 |
| 2026-04-02 | 37.92 | $13.08 | 20940 |
| 2026-04-01 | 38.92 | $13.02 | 31880 |
| 2026-03-31 | 40.07 | $12.86 | 21925 |
| 2026-03-30 | 40.71 | $13.87 | 31789 |
| 2026-03-27 | 40.23 | $13.97 | 13723 |
| 2026-03-26 | 39.72 | $13.97 | 8569 |
| 2026-03-25 | 39.19 | $13.77 | 60396 |
| 2026-03-24 | 38.72 | $12.94 | 45477 |
| 2026-03-23 | 38.64 | $12.89 | 15834 |
| 2026-03-20 | 38.59 | $12.98 | 9554 |
| 2026-03-19 | 38.53 | $12.99 | 15646 |
| 2026-03-18 | 38.01 | $12.81 | 18153 |
| 2026-03-17 | 37.80 | $12.19 | 53683 |
| 2026-03-16 | 37.94 | $11.47 | 202367 |
| 2026-03-13 | 38.20 | $10.87 | 1.6M |
| 2026-03-12 | 39.03 | $11.38 | 158214 |
| 2026-03-11 | 39.63 | $11.82 | 16932 |
| 2026-03-10 | 39.63 | $11.38 | 51626 |
| 2026-03-09 | 39.79 | $11.60 | 22013 |
| 2026-03-06 | 39.31 | $11.64 | 25027 |
| 2026-03-05 | 39.09 | $11.11 | 1.8M |
| 2026-03-04 | 39.26 | $10.66 | 923 |
| 2026-03-03 | 39.84 | $10.43 | 8302 |
| 2026-03-02 | 40.45 | $11.04 | 4282 |
| 2026-02-27 | 40.21 | $10.36 | 6469 |
| 2026-02-26 | 40.34 | $10.21 | 8400 |
| 2026-02-25 | 40.68 | $10.41 | 18092 |
| 2026-02-24 | 40.86 | $10.50 | 208119 |
| 2026-02-23 | 40.74 | $10.29 | 5275 |
| 2026-02-20 | 40.64 | $10.60 | 3060 |
| 2026-02-19 | 40.17 | $10.91 | 15268 |
| 2026-02-18 | 39.65 | $10.45 | 44028 |
| 2026-02-17 | 39.10 | $11.00 | 3282 |
| 2026-02-13 | 38.84 | $10.33 | 26952 |
| 2026-02-12 | 39.14 | $9.78 | 11816 |
| 2026-02-11 | 39.46 | $10.44 | 149751 |
| 2026-02-10 | 39.14 | $9.90 | 3544 |
| 2026-02-09 | 39.30 | $9.84 | 9815 |
| 2026-02-06 | 39.47 | $9.74 | 372005 |
| 2026-02-05 | 39.66 | $9.64 | 591160 |
| 2026-02-04 | 40.13 | $9.53 | 4402 |
| 2026-02-03 | 40.00 | $9.80 | 1099 |
| 2026-02-02 | 39.24 | $9.53 | 3021 |
| 2026-01-30 | 38.72 | $9.64 | 4076 |
| 2026-01-29 | 37.45 | $9.90 | 565 |
| 2026-01-28 | 35.62 | $9.50 | 505 |
| 2026-01-27 | 33.93 | $9.50 | 980 |
| 2026-01-26 | 32.15 | $9.35 | 113 |
| 2026-01-23 | 30.37 | $9.50 | 3108 |
| 2026-01-22 | 28.49 | $9.04 | 3273 |
| 2026-01-21 | 26.85 | $8.67 | 433 |
| 2026-01-20 | 25.46 | $8.45 | 276 |
| 2026-01-16 | 24.26 | $8.27 | 2061 |
| 2026-01-15 | 23.22 | $8.14 | 490849 |
| 2026-01-14 | 22.32 | $8.18 | 6215 |
| 2026-01-13 | 21.37 | $8.00 | 500 |
| 2026-01-12 | 20.67 | $8.00 | 808 |
| 2026-01-09 | 19.93 | $7.95 | 3413 |
| 2026-01-08 | 19.22 | $7.74 | 3413 |
| 2026-01-07 | 18.82 | $7.67 | 3413 |
| 2026-01-06 | 18.52 | $7.67 | 121 |
| 2026-01-05 | 18.20 | $7.55 | 4900 |
| 2026-01-02 | 18.07 | $7.62 | 1255 |
| 2025-12-31 | 17.93 | $7.62 | 3128 |
| 2025-12-30 | 17.42 | $7.50 | 1218 |
| 2025-12-29 | 17.07 | $7.44 | 1218 |
| 2025-12-26 | 16.80 | $7.15 | 438 |
| 2025-12-24 | 16.89 | $7.04 | — |
| 2025-12-23 | 17.31 | $7.04 | 770 |
| 2025-12-22 | 17.75 | $7.00 | 657 |
| 2025-12-19 | 18.22 | $7.06 | 585 |
| 2025-12-18 | 18.68 | $7.10 | 2600 |
| 2025-12-17 | 19.00 | $7.08 | 2600 |
| 2025-12-16 | 19.35 | $7.24 | 2749 |
| 2025-12-15 | 19.41 | $7.29 | 3030 |
| 2025-12-12 | 19.43 | $7.31 | 5062 |
| 2025-12-11 | 19.42 | $7.22 | 1269 |
| 2025-12-10 | 19.52 | $7.55 | 2448 |
| 2025-12-09 | 19.57 | $7.27 | 3069 |
| 2025-12-08 | 19.98 | $7.29 | 1488 |
| 2025-12-05 | 20.40 | $7.24 | 1472 |
| 2025-12-04 | 20.92 | $7.45 | 17487 |
| 2025-12-03 | 21.08 | $7.01 | 1441 |
| 2025-12-02 | 21.80 | $7.02 | 1441 |
| 2025-12-01 | 22.55 | $7.00 | 8388 |
| 2025-11-28 | 23.33 | $7.28 | 1000 |
| 2025-11-26 | 23.73 | $7.29 | 1000 |
| 2025-11-25 | 24.15 | $7.51 | — |
| 2025-11-24 | 24.22 | $7.52 | 1000 |
| 2025-11-21 | 24.29 | $7.26 | 1075 |
| 2025-11-20 | 24.62 | $7.70 | 10000 |
| 2025-11-19 | 24.25 | $7.50 | 20182 |
| 2025-11-18 | 24.04 | $7.56 | 1228 |
| 2025-11-17 | 23.72 | $7.79 | 287 |
| 2025-11-14 | 22.99 | $8.09 | 375 |
| 2025-11-13 | 21.63 | $8.00 | 400 |
| 2025-11-12 | 20.27 | $7.37 | 8754 |
| 2025-11-11 | 19.18 | $7.49 | 7400 |
| 2025-11-10 | 17.79 | $7.60 | 249 |
| 2025-11-07 | 16.48 | $7.26 | 734 |
| 2025-11-06 | 15.38 | $7.34 | 276204 |
| 2025-11-05 | 14.22 | $7.09 | 1030 |
| 2025-11-04 | 13.22 | $6.65 | 1245 |
| 2025-11-03 | 12.62 | $6.65 | 1993 |
| 2025-10-31 | 11.98 | $6.89 | 2680 |
| 2025-10-30 | 11.86 | $7.20 | 6061 |
| 2025-10-29 | 11.75 | $6.83 | 289 |
| 2025-10-28 | 12.11 | $6.60 | 1268 |
| 2025-10-27 | 12.75 | $7.11 | 1780 |
| 2025-10-24 | 12.99 | $7.17 | — |
| 2025-10-23 | 12.71 | $7.17 | 366 |
| 2025-10-22 | 12.41 | $6.82 | 3375 |
| 2025-10-21 | 12.53 | $6.60 | 835 |
| 2025-10-20 | 13.04 | $7.13 | 1930 |
| 2025-10-17 | 13.25 | $7.21 | 4394 |
| 2025-10-16 | 13.30 | $6.55 | 1394 |
| 2025-10-15 | 13.51 | $6.96 | 1588 |
| 2025-10-14 | 13.89 | $6.77 | 275 |
| 2025-10-13 | 13.83 | $6.89 | 868 |
| 2025-10-10 | 13.96 | $6.55 | 6108 |
| 2025-10-09 | 14.11 | $6.97 | — |
| 2025-10-08 | 14.67 | $6.97 | 17030 |
| 2025-10-07 | 15.26 | $7.14 | 322 |
| 2025-10-06 | 15.61 | $7.19 | 264 |
| 2025-10-03 | 15.80 | $7.41 | 1052 |
| 2025-10-02 | 15.51 | $7.10 | 1453 |
| 2025-10-01 | 15.20 | $7.10 | — |
| 2025-09-30 | 15.37 | $7.10 | 7549 |
| 2025-09-29 | 15.54 | $7.33 | 422000 |
| 2025-09-26 | 15.07 | $7.21 | 201736 |
| 2025-09-25 | 14.57 | $7.46 | — |
| 2025-09-24 | 14.05 | $7.46 | 1926 |
| 2025-09-23 | 13.50 | $7.36 | 3576 |
| 2025-09-22 | 13.08 | $7.33 | 1193 |
| 2025-09-19 | 12.99 | $7.53 | 1504 |
| 2025-09-18 | 12.49 | $7.53 | 899 |
| 2025-09-17 | 11.96 | $7.50 | 512 |
| 2025-09-16 | 11.45 | $7.70 | 978 |
| 2025-09-15 | 10.90 | $7.07 | 376 |
| 2025-09-12 | 11.20 | $7.28 | 18740 |
| 2025-09-11 | 11.12 | $7.40 | 928 |
| 2025-09-10 | 11.03 | $7.00 | 3521 |
| 2025-09-09 | 10.94 | $7.08 | 3822 |
| 2025-09-08 | 11.45 | $6.90 | 3116 |
| 2025-09-05 | 11.87 | $6.88 | — |
| 2025-09-04 | 12.18 | $6.88 | 260204 |
| 2025-09-03 | 12.50 | $6.90 | 250657 |
| 2025-09-02 | 12.93 | $6.95 | 206153 |
| 2025-08-29 | 13.45 | $7.10 | 9096 |
| 2025-08-28 | 14.14 | $7.02 | 1516 |
| 2025-08-27 | 14.22 | $7.53 | 585 |
| 2025-08-26 | 14.54 | $7.44 | 450 |
| 2025-08-25 | 14.73 | $7.24 | 158 |
| 2025-08-22 | 15.26 | $7.07 | 486 |
| 2025-08-21 | 15.54 | $7.08 | 1208 |
| 2025-08-20 | 15.85 | $7.40 | 637 |
| 2025-08-19 | 16.54 | $7.00 | 1600 |
| 2025-08-18 | 16.62 | $6.85 | 147800 |
| 2025-08-15 | 16.84 | $7.42 | — |
| 2025-08-14 | 17.49 | $7.42 | 356 |
| 2025-08-13 | 18.17 | $7.11 | 231 |
| 2025-08-12 | 18.84 | $7.66 | — |
| 2025-08-11 | 19.05 | $7.66 | 3859 |
| 2025-08-08 | 19.28 | $7.88 | — |
| 2025-08-07 | 19.01 | $7.88 | 1260 |
| 2025-08-06 | 18.73 | $7.91 | 136100 |
| 2025-08-05 | 18.34 | $7.20 | 1090 |
| 2025-08-04 | 19.13 | $7.18 | 1905 |
| 2025-08-01 | 20.00 | $7.95 | 317 |
| 2025-07-31 | 19.85 | $7.70 | — |
| 2025-07-30 | 20.20 | $7.70 | 789 |
| 2025-07-29 | 20.57 | $7.63 | 74826 |
| 2025-07-28 | 21.10 | $7.43 | 60587 |
| 2025-07-25 | 21.82 | $7.72 | 1661 |
| 2025-07-24 | 21.82 | $7.63 | 1525 |
| 2025-07-23 | 21.82 | $8.11 | 146648 |
| 2025-07-22 | 21.76 | $7.72 | 40065 |
| 2025-07-21 | 22.51 | $7.72 | 240000 |
| 2025-07-18 | 23.31 | $7.79 | 126000 |
| 2025-07-17 | 24.14 | $7.83 | 265500 |
| 2025-07-16 | 24.79 | $7.63 | 200000 |
| 2025-07-15 | 26.06 | $7.74 | 500 |
| 2025-07-14 | 27.11 | $7.74 | 500 |
| 2025-07-11 | 28.22 | $7.74 | 500 |
| 2025-07-10 | 29.39 | $8.11 | — |
| 2025-07-09 | 29.58 | $8.11 | 500 |
| 2025-07-08 | 29.77 | $8.11 | 500 |
| 2025-07-07 | 29.98 | $8.11 | 500 |
| 2025-07-03 | 30.20 | $8.11 | — |
| 2025-07-02 | 30.43 | $8.11 | 500 |
| 2025-07-01 | 30.67 | $8.11 | — |
| 2025-06-30 | 30.93 | $8.11 | 500 |
| 2025-06-27 | 31.20 | $7.59 | 16700 |
| 2025-06-26 | 32.30 | $7.75 | — |
| 2025-06-25 | 32.62 | $7.75 | — |
| 2025-06-24 | 32.96 | $7.75 | 320 |
| 2025-06-23 | 33.31 | $8.00 | 6111 |
| 2025-06-20 | 33.00 | $8.37 | 18 |
| 2025-06-18 | 31.41 | $8.37 | 100 |
| 2025-06-17 | 29.73 | $7.95 | — |
| 2025-06-16 | 28.38 | $7.95 | — |
| 2025-06-13 | 26.96 | $7.95 | 1129 |
| 2025-06-12 | 25.46 | $7.90 | 6200 |
| 2025-06-11 | 23.88 | $7.74 | 210 |
| 2025-06-10 | 22.50 | $7.49 | — |
| 2025-06-09 | 21.38 | $7.49 | — |
| 2025-06-06 | 20.19 | $7.49 | 100 |
| 2025-06-05 | 18.95 | $7.41 | 168 |
| 2025-06-04 | 17.74 | $7.28 | 1346 |
| 2025-06-03 | 16.57 | $7.22 | 5260 |
| 2025-06-02 | 15.49 | $7.40 | 2368 |
| 2025-05-30 | 14.36 | $6.92 | — |
| 2025-05-29 | 13.94 | $6.92 | 446 |
| 2025-05-28 | 13.49 | $6.80 | 239 |
| 2025-05-27 | 13.25 | $6.90 | 1600 |
| 2025-05-23 | 12.77 | $6.87 | — |
| 2025-05-22 | 13.03 | $6.87 | 150 |
| 2025-05-21 | 13.30 | $6.95 | 134 |
| 2025-05-20 | 13.37 | $6.89 | — |
| 2025-05-19 | 13.57 | $6.89 | 1500 |
| 2025-05-16 | 13.78 | $6.85 | 2368 |
| 2025-05-15 | 14.00 | $6.80 | 311280 |
| 2025-05-14 | 14.24 | $6.93 | 1898 |
| 2025-05-13 | 13.91 | $7.00 | 3431 |
| 2025-05-12 | 13.58 | $6.69 | 631 |
| 2025-05-09 | 13.41 | $6.48 | 2720 |
| 2025-05-08 | 13.79 | $6.48 | 1583 |
| 2025-05-07 | 14.39 | $6.40 | 255 |
| 2025-05-06 | 15.11 | $6.45 | 1035 |
| 2025-05-05 | 15.86 | $6.17 | 1100 |
| 2025-05-02 | 16.66 | $6.21 | 2222 |
| 2025-05-01 | 17.06 | $6.15 | 8556 |
| 2025-04-30 | 17.02 | $6.00 | 1109 |
| 2025-04-29 | 17.46 | $6.07 | 1314 |
| 2025-04-28 | 18.07 | $6.09 | 1879 |
| 2025-04-25 | 18.73 | $6.11 | 5282 |
| 2025-04-24 | 19.31 | $6.29 | 1009 |
| 2025-04-23 | 19.93 | $6.00 | 475 |
| 2025-04-22 | 19.99 | $5.88 | — |
| 2025-04-21 | 19.77 | $5.88 | 3428 |
| 2025-04-17 | 19.54 | $6.00 | 779 |
| 2025-04-16 | 19.38 | $5.56 | 6153 |
| 2025-04-15 | 19.00 | $5.90 | 6346 |
| 2025-04-14 | 19.06 | $5.69 | 1561 |
| 2025-04-11 | 19.12 | $5.85 | 100 |
| 2025-04-10 | 18.76 | $5.70 | 1813 |
| 2025-04-09 | 18.39 | $5.78 | 5144 |
| 2025-04-08 | 17.90 | $5.73 | 6958 |
| 2025-04-07 | 17.55 | $5.92 | 744 |
| 2025-04-04 | 17.43 | $5.71 | 13050 |
| 2025-04-03 | 17.31 | $6.77 | 269 |
| 2025-04-02 | 17.50 | $7.10 | 705 |
| 2025-04-01 | 16.87 | $6.90 | 2521 |
| 2025-03-31 | 16.51 | $7.05 | 2623 |
| 2025-03-28 | 15.85 | $6.92 | 167 |
| 2025-03-27 | 15.37 | $6.86 | 2627 |
| 2025-03-26 | 14.96 | $6.91 | 25287 |
| 2025-03-25 | 14.53 | $6.80 | 755 |
| 2025-03-24 | 14.36 | $6.79 | 57304 |
| 2025-03-21 | 14.35 | $6.80 | 202 |
| 2025-03-20 | 14.32 | $6.78 | 752 |
| 2025-03-19 | 14.36 | $6.86 | 74938 |
| 2025-03-18 | 14.27 | $6.93 | 285 |
| 2025-03-17 | 13.89 | $6.93 | 285 |
| 2025-03-14 | 13.49 | $6.93 | 10190 |
| 2025-03-13 | 13.07 | $6.35 | 11131 |
| 2025-03-12 | 13.43 | $6.38 | — |
| 2025-03-11 | 13.75 | $6.38 | 2675 |
| 2025-03-10 | 14.09 | $6.50 | 16785 |
| 2025-03-07 | 14.24 | $6.47 | 336 |
| 2025-03-06 | 14.77 | $7.02 | 1455 |
| 2025-03-05 | 14.90 | $6.40 | 1371 |
| 2025-03-04 | 15.59 | $6.55 | 7023 |
| 2025-03-03 | 16.31 | $6.98 | 630 |
| 2025-02-28 | 16.45 | $6.60 | 1172 |
| 2025-02-27 | 17.20 | $6.66 | 8869 |
| 2025-02-26 | 17.99 | $6.40 | 1140 |
| 2025-02-25 | 18.56 | $6.65 | 40867 |
| 2025-02-24 | 19.40 | $6.50 | 6280 |
| 2025-02-21 | 20.37 | $6.95 | 885 |
| 2025-02-20 | 20.86 | $6.89 | 1387 |
| 2025-02-19 | 21.00 | $6.88 | 1250 |
| 2025-02-18 | 21.17 | $6.86 | 2914 |
| 2025-02-14 | 21.38 | $6.92 | 19555 |
| 2025-02-13 | 21.60 | $6.70 | 1012 |
| 2025-02-12 | 22.14 | $7.10 | 12131 |
| 2025-02-11 | 22.39 | $6.94 | 1194 |
| 2025-02-10 | 22.90 | $6.94 | 331 |
| 2025-02-07 | 23.29 | $6.87 | 1255 |
| 2025-02-06 | 23.75 | $7.16 | — |
| 2025-02-05 | 23.59 | $7.16 | 40516 |
| 2025-02-04 | 23.42 | $7.11 | 2507 |
| 2025-02-03 | 23.31 | $6.98 | 7619 |
| 2025-01-31 | 23.35 | $7.06 | 5794 |
| 2025-01-30 | 22.98 | $7.56 | 11838 |
| 2025-01-29 | 22.58 | $7.05 | 247 |
| 2025-01-28 | 22.84 | $7.15 | 925 |
| 2025-01-27 | 23.01 | $7.06 | 3515 |
| 2025-01-24 | 23.34 | $7.00 | 3533 |
| 2025-01-23 | 23.82 | $7.10 | 4200 |
| 2025-01-22 | 24.29 | $7.09 | 17237 |
| 2025-01-21 | 24.67 | $7.10 | 6809 |
| 2025-01-17 | 25.07 | $7.10 | 15759 |
| 2025-01-16 | 25.50 | $7.07 | 20351 |
| 2025-01-15 | 25.68 | $7.43 | 587 |
| 2025-01-14 | 25.49 | $7.38 | 4114 |
| 2025-01-13 | 25.28 | $7.26 | 718 |
| 2025-01-10 | 26.22 | $7.07 | 74724 |
| 2025-01-08 | 27.42 | $6.81 | 10506 |
| 2025-01-07 | 28.11 | $6.81 | 579 |
| 2025-01-06 | 28.64 | $6.80 | 17911 |
| 2025-01-03 | 29.20 | $6.76 | 58478 |
| 2025-01-02 | 29.07 | $6.65 | 190 |
| 2024-12-31 | 28.55 | $6.65 | 13981 |
| 2024-12-30 | 28.00 | $6.62 | 11573 |
| 2024-12-27 | 27.42 | $6.77 | 1472 |
| 2024-12-26 | 27.15 | $6.77 | 3068 |
| 2024-12-24 | 26.86 | $6.43 | 700 |
| 2024-12-23 | 26.38 | $6.41 | 11990 |
| 2024-12-20 | 25.87 | $6.82 | 1767 |
| 2024-12-19 | 25.79 | $6.68 | 1767 |
| 2024-12-18 | 25.47 | $6.32 | 4203 |
| 2024-12-17 | 25.12 | $6.89 | 14304 |
| 2024-12-16 | 25.35 | $6.80 | 16767 |
| 2024-12-13 | 25.45 | $7.00 | 452 |
| 2024-12-12 | 25.84 | $6.92 | 3566 |
| 2024-12-11 | 26.24 | $7.29 | 15593 |
| 2024-12-10 | 26.66 | $6.74 | 14146 |
| 2024-12-09 | 26.26 | $6.49 | 3848 |
| 2024-12-06 | 25.80 | $7.00 | 256 |
| 2024-12-05 | 25.91 | $6.71 | 5971 |
| 2024-12-04 | 26.03 | $6.43 | 5871 |
| 2024-12-03 | 25.44 | $6.68 | 48712 |
| 2024-12-02 | 24.95 | $7.03 | — |
| 2024-11-29 | 25.12 | $7.03 | 34946 |
| 2024-11-27 | 25.29 | $6.80 | 7250 |
| 2024-11-26 | 25.70 | $6.91 | 760 |
| 2024-11-25 | 26.31 | $6.97 | 6862 |
| 2024-11-22 | 26.38 | $6.90 | 7367 |
| 2024-11-21 | 26.38 | $6.93 | 3603 |
| 2024-11-20 | 26.61 | $7.03 | 619 |
| 2024-11-19 | 26.91 | $6.95 | 2041 |
| 2024-11-18 | 27.03 | $7.05 | 8458 |
| 2024-11-15 | 27.30 | $7.16 | 3230 |
| 2024-11-14 | 27.09 | $7.20 | 698 |
| 2024-11-13 | 27.30 | $6.90 | 897 |
| 2024-11-12 | 26.87 | $7.00 | 517 |
| 2024-11-11 | 26.41 | $7.06 | 4620 |
| 2024-11-08 | 25.95 | $6.88 | 658 |
| 2024-11-07 | 25.21 | $7.09 | 763 |
| 2024-11-06 | 24.67 | $7.15 | 384 |
| 2024-11-05 | 24.10 | $7.05 | 692 |
| 2024-11-04 | 23.26 | $7.28 | 1260 |
| 2024-11-01 | 22.40 | $6.91 | 1578 |
| 2024-10-31 | 21.10 | $7.22 | 212 |
| 2024-10-30 | 20.02 | $7.22 | 279 |
| 2024-10-29 | 18.88 | $7.34 | 710 |
| 2024-10-28 | 17.75 | $7.17 | 2080 |
| 2024-10-25 | 16.57 | $7.24 | 7342 |
| 2024-10-24 | 15.55 | $7.24 | 12954 |
| 2024-10-23 | 14.47 | $7.07 | 2690 |
| 2024-10-22 | 13.34 | $7.87 | 16115 |
| 2024-10-21 | 12.59 | $7.69 | 2598 |
| 2024-10-18 | 11.45 | $8.05 | — |
| 2024-10-17 | 11.19 | $8.05 | 3955 |
| 2024-10-16 | 10.91 | $8.00 | — |
| 2024-10-15 | 11.05 | $8.00 | 300 |
| 2024-10-14 | 11.20 | $8.00 | 300 |
| 2024-10-11 | 11.36 | $8.00 | 1566 |
| 2024-10-10 | 11.52 | $7.94 | 1285 |
| 2024-10-09 | 12.03 | $7.75 | 18667 |
| 2024-10-08 | 11.80 | $7.98 | 161 |
| 2024-10-07 | 11.97 | $8.08 | 598 |
| 2024-10-04 | 12.31 | $8.38 | 272 |
| 2024-10-03 | 12.74 | $8.24 | 178 |
| 2024-10-02 | 13.39 | $8.00 | 100 |
| 2024-10-01 | 13.63 | $8.00 | 166 |
| 2024-09-30 | 13.88 | $7.90 | 198 |
| 2024-09-27 | 13.95 | $8.28 | 1543 |
| 2024-09-26 | 14.34 | $8.20 | 183 |
| 2024-09-25 | 14.90 | $8.21 | 1886 |
| 2024-09-24 | 15.50 | $8.09 | 200 |
| 2024-09-23 | 15.88 | $8.03 | 1106 |
| 2024-09-20 | 16.17 | $8.07 | 520 |
| 2024-09-19 | 16.57 | $7.92 | 2488 |
| 2024-09-18 | 17.00 | $7.68 | 8322 |
| 2024-09-17 | 16.76 | $7.77 | 36131 |
| 2024-09-16 | 16.54 | $7.64 | 8912 |
| 2024-09-13 | 16.31 | $7.75 | 44095 |
| 2024-09-12 | 16.07 | $7.61 | 23677 |
| 2024-09-11 | 15.58 | $7.28 | 424 |
| 2024-09-10 | 14.54 | $7.54 | 4989 |
| 2024-09-09 | 13.44 | $7.70 | 9973 |
| 2024-09-06 | 12.50 | $8.40 | 492 |
| 2024-09-05 | 12.61 | $8.39 | 2397 |
| 2024-09-04 | 12.72 | $7.80 | 1258 |
| 2024-09-03 | 12.05 | $8.41 | 972 |
| 2024-08-30 | 11.61 | $8.38 | 30 |
| 2024-08-29 | 11.67 | $8.38 | 484 |
| 2024-08-28 | 11.74 | $8.82 | — |
| 2024-08-27 | 12.18 | $8.82 | 474 |
| 2024-08-26 | 12.64 | $9.01 | — |
| 2024-08-23 | 12.77 | $9.01 | 725 |
| 2024-08-22 | 12.92 | $8.75 | 6650 |
| 2024-08-21 | 13.48 | $8.75 | 2293 |
| 2024-08-20 | 13.59 | $8.75 | 225 |
| 2024-08-19 | 13.70 | $8.74 | 794 |
| 2024-08-16 | 13.84 | $8.90 | 2691 |
| 2024-08-15 | 13.69 | $8.99 | 2293 |
| 2024-08-14 | 13.37 | $8.99 | 356 |
| 2024-08-13 | 13.03 | $8.76 | 2293 |
| 2024-08-12 | 13.03 | $8.76 | 5309 |
| 2024-08-09 | 13.02 | $8.74 | 4494 |
| 2024-08-08 | 13.01 | $8.00 | 100 |
| 2024-08-07 | 13.19 | $7.95 | 762 |
| 2024-08-06 | 13.30 | $7.74 | 2122 |
| 2024-08-05 | 13.03 | $8.05 | 569 |
| 2024-08-02 | 13.07 | $7.94 | 334 |
| 2024-08-01 | 13.13 | $8.30 | 1000 |
| 2024-07-31 | 13.72 | $8.30 | 1005 |
| 2024-07-30 | 14.35 | $8.40 | 233 |
| 2024-07-29 | 15.05 | $8.52 | 623 |
| 2024-07-26 | 15.53 | $8.52 | 931 |
| 2024-07-25 | 16.05 | $8.36 | 395 |
| 2024-07-24 | 16.34 | $8.10 | — |
| 2024-07-23 | 16.19 | $8.10 | 2766 |
| 2024-07-22 | 16.04 | $8.27 | 3399 |
| 2024-07-19 | 16.09 | $8.48 | 12244 |
| 2024-07-18 | 16.13 | $8.30 | 992 |
| 2024-07-17 | 16.31 | $8.59 | 5866 |
| 2024-07-16 | 16.51 | $8.86 | 778 |
| 2024-07-15 | 17.14 | $8.65 | 4665 |
| 2024-07-12 | 17.50 | $8.96 | 4225 |
| 2024-07-11 | 18.38 | $8.65 | 192 |
| 2024-07-09 | 18.85 | $8.59 | 500 |
| 2024-07-08 | 19.25 | $8.57 | 307 |
| 2024-07-05 | 20.03 | $8.66 | 3865 |
| 2024-07-03 | 20.85 | $8.27 | 2713 |
| 2024-07-02 | 21.29 | $8.08 | 911 |
| 2024-06-27 | 21.76 | $8.03 | 410 |
| 2024-06-26 | 21.63 | $7.90 | 266 |
| 2024-06-25 | 21.28 | $7.91 | 412 |
| 2024-06-21 | 20.91 | $7.86 | 342 |
| 2024-06-20 | 20.74 | $7.78 | 171 |
| 2024-06-18 | 20.42 | $8.22 | 22466 |
| 2024-06-17 | 20.08 | $7.83 | 536 |
| 2024-06-13 | 20.01 | $8.46 | 683 |
| 2024-06-12 | 20.16 | $8.25 | 1500 |
| 2024-06-11 | 20.02 | $8.49 | 731 |
| 2024-06-10 | 19.87 | $7.79 | 216 |
| 2024-06-07 | 18.61 | $7.87 | 3460 |
| 2024-06-06 | 17.29 | $7.79 | 1104 |
| 2024-06-05 | 16.10 | $8.03 | 109 |
| 2024-06-04 | 15.02 | $7.78 | 34358 |
| 2024-06-03 | 13.62 | $7.95 | 12538 |
| 2024-05-31 | 12.52 | $7.95 | 889 |
| 2024-05-28 | 11.40 | $8.73 | 334 |
| 2024-05-24 | 10.96 | $8.55 | 1115 |
| 2024-05-23 | 10.19 | $8.85 | 240 |
| 2024-05-22 | 9.72 | $8.95 | 607 |
| 2024-05-21 | 9.21 | $9.50 | 959 |
| 2024-05-20 | 9.68 | $9.40 | 2048 |
| 2024-05-17 | 10.01 | $9.35 | 9199 |
| 2024-05-16 | 10.28 | $9.27 | 1954 |
| 2024-05-15 | 10.56 | $9.11 | 5531 |
| 2024-05-14 | 10.42 | $9.46 | 529 |
| 2024-05-09 | 10.89 | $9.66 | 584 |
| 2024-05-08 | 11.38 | $9.45 | 263 |
| 2024-05-07 | 11.73 | $9.13 | 1000 |
| 2024-05-06 | 11.72 | $9.16 | 877 |
| 2024-05-03 | 11.75 | $9.25 | 933 |
| 2024-04-30 | 11.91 | $9.41 | 255 |
| 2024-04-29 | 12.30 | $9.68 | 1491 |
| 2024-04-24 | 12.78 | $9.26 | 1104 |
| 2024-04-23 | 13.43 | $9.53 | 1049 |
| 2024-04-22 | 13.68 | $9.41 | 513 |
| 2024-04-19 | 14.12 | $9.52 | 1231 |
| 2024-04-18 | 14.40 | $9.61 | 339 |
| 2024-04-16 | 14.56 | $9.36 | 1170 |
| 2024-04-15 | 15.05 | $9.91 | 551 |
| 2024-04-12 | 14.59 | $9.99 | 2110 |
| 2024-04-11 | 13.97 | $9.98 | 1460 |
| 2024-04-10 | 13.33 | $9.69 | 788 |
| 2024-04-09 | 12.65 | $9.87 | 2829 |
| 2024-04-08 | 12.31 | $9.75 | 1940 |
| 2024-04-05 | 11.90 | $9.92 | 327 |
| 2024-04-04 | 11.73 | $10.02 | 2165 |
| 2024-04-03 | 11.43 | $9.95 | 218 |
| 2024-04-02 | 11.19 | $9.74 | 685 |
| 2024-04-01 | 10.94 | $9.61 | 274 |
| 2024-03-28 | 11.12 | $9.99 | 11200 |
| 2024-03-22 | 11.31 | $9.12 | 6582 |
| 2024-03-21 | 11.82 | $9.32 | 4506 |
| 2024-03-20 | 12.09 | $9.60 | 6212 |
| 2024-03-18 | 11.97 | $9.70 | 5845 |
| 2024-03-15 | 11.84 | $9.37 | 1950 |
| 2024-03-14 | 12.37 | $9.80 | 242 |
| 2024-03-13 | 12.29 | $9.75 | 175 |
| 2024-03-12 | 12.26 | $9.51 | 2008 |
| 2024-03-11 | 12.54 | $9.16 | 614 |
| 2024-03-08 | 13.08 | $9.02 | 1406 |
| 2024-03-07 | 13.45 | $8.88 | 574 |
| 2024-03-06 | 13.62 | $8.99 | 219 |
| 2024-03-05 | 14.17 | $9.08 | 3733 |
| 2024-02-28 | 14.75 | $8.79 | 1093 |
| 2024-02-27 | 15.25 | $9.14 | 348 |
| 2024-02-26 | 15.85 | $9.20 | 468 |
| 2024-02-23 | 16.40 | $9.27 | 166 |
| 2024-02-22 | 16.89 | $9.38 | 146 |
| 2024-02-21 | 17.24 | $9.49 | 1974 |
| 2024-02-20 | 17.47 | $9.30 | 2065 |
| 2024-02-16 | 17.71 | $9.47 | — |
| 2024-02-15 | 18.18 | $9.47 | 2102 |
| 2024-02-14 | 18.67 | $8.38 | 1180 |
| 2024-02-13 | 18.82 | $8.32 | 219 |
| 2024-02-12 | 18.97 | $8.55 | 1670 |
| 2024-02-09 | 19.39 | $8.38 | 6322 |
| 2024-02-08 | 19.82 | $8.56 | 440 |
| 2024-02-07 | 20.48 | $8.90 | 553 |
| 2024-02-06 | 21.45 | $8.90 | 3184 |
| 2024-02-05 | 22.47 | $8.51 | 4314 |
| 2024-02-02 | 23.37 | $8.57 | 3767 |
| 2024-02-01 | 24.26 | $8.77 | 1564 |
| 2024-01-31 | 25.39 | $8.99 | 971 |
| 2024-01-30 | 26.31 | $8.94 | 2918 |
| 2024-01-29 | 27.39 | $8.83 | 162832 |
| 2024-01-26 | 28.36 | $9.17 | — |
| 2024-01-25 | 28.95 | $9.17 | 2269 |
| 2024-01-24 | 29.58 | $9.03 | 246 |
| 2024-01-23 | 30.35 | $9.00 | 2000 |
| 2024-01-22 | 31.19 | $9.01 | 4221 |
| 2024-01-19 | 32.06 | $9.36 | 1728 |
| 2024-01-18 | 32.71 | $9.02 | 1270 |
| 2024-01-17 | 33.41 | $9.14 | 6693 |
| 2024-01-16 | 34.10 | $9.46 | 4041 |
| 2024-01-12 | 34.50 | $9.22 | — |
| 2024-01-11 | 35.07 | $9.22 | 5814 |
| 2024-01-10 | 35.66 | $9.10 | 2617 |
| 2024-01-09 | 36.30 | $9.50 | 757 |
| 2024-01-08 | 36.58 | $10.06 | 26064 |
| 2024-01-05 | 36.89 | $9.95 | 822 |
| 2024-01-04 | 36.46 | $9.46 | 4933 |
| 2024-01-03 | 36.04 | $9.82 | 931 |
| 2024-01-02 | 35.40 | $9.29 | 9475 |
| 2023-12-29 | 34.72 | $9.40 | — |
| 2023-12-28 | 34.76 | $9.40 | 1277 |
| 2023-12-27 | 34.81 | $10.03 | — |
| 2023-12-26 | 34.00 | $10.03 | 585 |
| 2023-12-22 | 33.14 | $9.15 | 7438 |
| 2023-12-21 | 32.24 | $9.25 | 1502 |
| 2023-12-20 | 31.68 | $10.21 | 1969 |
| 2023-12-19 | 30.54 | $9.92 | 611 |
| 2023-12-18 | 29.08 | $10.70 | 3911 |
| 2023-12-15 | 27.54 | $11.75 | 8730 |
| 2023-12-14 | 25.88 | $9.89 | 3921 |
| 2023-12-13 | 24.86 | $10.90 | 6738 |
| 2023-12-12 | 23.78 | $9.78 | 663 |
| 2023-12-11 | 23.26 | $9.81 | 18437 |
| 2023-12-08 | 22.72 | $8.97 | 7382 |
| 2023-12-07 | 22.87 | $8.51 | 3895 |
| 2023-12-06 | 22.24 | $8.50 | 25345 |
| 2023-12-05 | 21.57 | $8.78 | 9232 |
| 2023-12-04 | 21.09 | $8.86 | 1789 |
| 2023-12-01 | 20.78 | $9.15 | 6607 |
| 2023-11-30 | 20.63 | $9.26 | 920 |
| 2023-11-29 | 20.82 | $9.35 | 330 |
| 2023-11-28 | 21.15 | $9.46 | 1645 |
| 2023-11-27 | 21.65 | $9.32 | 9221 |
| 2023-11-24 | 22.18 | $9.81 | 7585 |
| 2023-11-22 | 23.25 | $9.84 | — |
| 2023-11-21 | 24.27 | $9.84 | 311 |
| 2023-11-20 | 25.34 | $9.85 | 1205 |
| 2023-11-17 | 26.47 | $9.46 | 2218 |
| 2023-11-16 | 27.32 | $9.06 | 340 |
| 2023-11-15 | 28.22 | $9.78 | 4480 |
| 2023-11-14 | 29.03 | $9.76 | 1166 |
| 2023-11-13 | 29.91 | $9.63 | 2144 |
| 2023-11-10 | 31.04 | $9.49 | 723 |
| 2023-11-09 | 31.98 | $9.26 | 1537 |
| 2023-11-08 | 33.14 | $9.24 | 460 |
| 2023-11-07 | 34.63 | $9.65 | 101 |
| 2023-11-06 | 35.36 | $9.78 | 1259 |
| 2023-11-03 | 35.85 | $9.83 | 260 |
| 2023-11-02 | 36.22 | $9.73 | 785 |
| 2023-11-01 | 36.77 | $9.66 | 9594 |
| 2023-10-31 | 37.35 | $9.50 | 1222 |
| 2023-10-30 | 38.31 | $9.27 | 2106 |
| 2023-10-27 | 39.33 | $9.52 | 3949 |
| 2023-10-26 | 39.86 | $9.58 | 3558 |
| 2023-10-25 | 40.58 | $9.58 | 2481 |
| 2023-10-24 | 41.33 | $9.81 | 1787 |
| 2023-10-23 | 41.76 | $9.73 | 2909 |
| 2023-10-20 | 42.21 | $9.85 | 233 |
| 2023-10-19 | 42.43 | $9.90 | 3029 |
| 2023-10-18 | 42.56 | $9.87 | 4384 |
| 2023-10-17 | 42.70 | $9.94 | 261 |
| 2023-10-16 | 42.92 | $9.60 | 1915 |
| 2023-10-13 | 43.45 | $9.69 | 1582 |
| 2023-10-12 | 44.02 | $9.53 | — |
| 2023-10-11 | 44.80 | $9.53 | 321 |
| 2023-10-10 | 45.62 | $9.47 | 1358 |
| 2023-10-09 | 46.54 | $9.17 | 3719 |
| 2023-10-06 | 47.79 | $8.56 | 1571 |
| 2023-10-05 | 49.76 | $8.48 | 6166 |
| 2023-10-04 | 51.95 | $8.72 | 2238 |
| 2023-10-03 | 54.07 | $8.76 | 2864 |
| 2023-10-02 | 55.95 | $9.31 | 2000 |
| 2023-09-29 | 56.96 | $9.29 | 3257 |
| 2023-09-28 | 58.02 | $9.53 | 916 |
| 2023-09-27 | 58.82 | $9.41 | 3007 |
| 2023-09-26 | 59.67 | $9.42 | 3511 |
| 2023-09-25 | 60.60 | $9.55 | 8936 |
| 2023-09-22 | 61.39 | $9.49 | 1659 |
| 2023-09-21 | 62.26 | $9.43 | 4406 |
| 2023-09-20 | 63.18 | $10.15 | 2276 |
| 2023-09-19 | 62.79 | $10.19 | 408 |
| 2023-09-18 | 62.29 | $10.21 | 1561 |
| 2023-09-15 | 61.77 | $10.31 | 49011 |
| 2023-09-14 | 61.22 | $10.27 | 23125 |
| 2023-09-13 | 60.65 | $9.93 | 61456 |
| 2023-09-12 | 60.04 | $9.52 | — |
| 2023-09-11 | 59.94 | $9.52 | 178 |
| 2023-09-08 | 59.84 | $9.45 | 8819 |
| 2023-09-07 | 59.74 | $9.34 | 866 |
| 2023-09-06 | 59.71 | $9.46 | 1297 |
| 2023-09-05 | 59.40 | $9.57 | 575 |
| 2023-09-01 | 58.87 | $9.51 | 112 |
| 2023-08-31 | 58.33 | $9.53 | 1384 |
| 2023-08-30 | 57.76 | $9.02 | 2222 |
| 2023-08-29 | 57.16 | $9.60 | 5160 |
| 2023-08-28 | 57.53 | $9.55 | 3345 |
| 2023-08-25 | 58.15 | $9.65 | — |
| 2023-08-24 | 58.45 | $9.65 | 75037 |
| 2023-08-23 | 58.75 | $9.40 | 133 |
| 2023-08-22 | 59.26 | $9.03 | 652 |
| 2023-08-21 | 59.90 | $8.95 | 168 |
| 2023-08-18 | 60.82 | $9.10 | 526 |
| 2023-08-17 | 61.68 | $9.29 | 301 |
| 2023-08-16 | 61.95 | $9.40 | 613 |
| 2023-08-15 | 61.98 | $9.44 | 1689 |
| 2023-08-14 | 62.03 | $9.86 | — |
| 2023-08-11 | 60.95 | $9.86 | 658 |
| 2023-08-10 | 59.81 | $10.00 | 38539 |
| 2023-08-09 | 58.53 | $9.93 | 6476 |
| 2023-08-08 | 57.82 | $9.74 | 7752 |
| 2023-08-07 | 57.19 | $9.91 | 90289 |
| 2023-08-04 | 56.12 | $9.90 | 238017 |
| 2023-08-03 | 54.87 | $9.44 | — |
| 2023-08-02 | 53.82 | $9.44 | 750 |
| 2023-08-01 | 52.72 | $9.22 | — |
| 2023-07-31 | 51.71 | $9.22 | — |
| 2023-07-28 | 50.64 | $9.22 | — |
| 2023-07-27 | 49.52 | $9.22 | — |
| 2023-07-26 | 48.35 | $9.22 | — |
| 2023-07-25 | 47.10 | $9.22 | — |
| 2023-07-24 | 45.80 | $9.22 | — |
| 2023-07-21 | 44.42 | $9.22 | — |
| 2023-07-20 | 42.98 | $9.22 | 7000 |
| 2023-07-19 | 41.45 | $8.70 | — |
| 2023-07-18 | 40.18 | $8.70 | — |
| 2023-07-17 | 38.84 | $8.70 | 200 |
| 2023-07-14 | 37.43 | $8.84 | 1300 |
| 2023-07-13 | 35.51 | $8.82 | 231 |
| 2023-07-12 | 33.53 | $8.25 | — |
| 2023-07-11 | 31.78 | $8.25 | 2000 |
| 2023-07-10 | 29.93 | $7.70 | — |
| 2023-07-07 | 28.44 | $7.70 | — |
| 2023-07-06 | 26.88 | $7.70 | 100 |
| 2023-07-05 | 25.23 | $7.69 | — |
| 2023-07-03 | 23.50 | $7.69 | — |
| 2023-06-30 | 21.69 | $7.69 | 2215 |
| 2023-06-29 | 19.77 | $7.56 | — |
| 2023-06-28 | 17.87 | $7.56 | 746 |
| 2023-06-27 | 15.86 | $7.27 | — |
| 2023-06-26 | 15.83 | $7.27 | — |
| 2023-06-23 | 15.80 | $7.27 | — |
| 2023-06-22 | 15.77 | $7.27 | — |
| 2023-06-21 | 15.73 | $7.27 | — |
| 2023-06-20 | 15.70 | $7.27 | — |
| 2023-06-16 | 15.66 | $7.27 | 915 |
| 2023-06-15 | 15.62 | $6.92 | — |
| 2023-06-14 | 16.38 | $6.92 | — |
| 2023-06-13 | 17.17 | $6.92 | — |
| 2023-06-12 | 18.01 | $6.92 | 140 |
| 2023-06-09 | 18.89 | $7.80 | 100 |
| 2023-06-08 | 16.68 | $7.09 | 760 |
| 2023-06-07 | 15.09 | $6.75 | — |
| 2023-06-06 | 15.32 | $6.75 | — |
| 2023-06-05 | 15.57 | $6.75 | — |
| 2023-06-02 | 15.84 | $6.75 | — |
| 2023-06-01 | 16.11 | $6.75 | — |
| 2023-05-31 | 16.40 | $6.75 | — |
| 2023-05-30 | 16.71 | $6.75 | — |
| 2023-05-26 | 17.03 | $6.75 | — |
| 2023-05-25 | 17.37 | $6.75 | — |
| 2023-05-24 | 17.73 | $6.75 | — |
| 2023-05-23 | 18.10 | $6.75 | — |
| 2023-05-22 | 18.50 | $6.75 | — |
| 2023-05-19 | 18.92 | $6.75 | — |
| 2023-05-18 | 19.35 | $6.75 | — |
| 2023-05-17 | 19.82 | $6.75 | — |
| 2023-05-16 | 20.30 | $6.75 | — |
| 2023-05-15 | 20.81 | $6.75 | — |
| 2023-05-12 | 21.35 | $6.75 | — |
| 2023-05-11 | 21.92 | $6.75 | — |
| 2023-05-10 | 22.52 | $6.75 | — |
| 2023-05-09 | 23.14 | $6.75 | — |
| 2023-05-08 | 23.80 | $6.75 | — |
| 2023-05-05 | 24.50 | $6.75 | — |
| 2023-05-04 | 25.23 | $6.75 | — |
| 2023-05-03 | 26.00 | $6.75 | — |
| 2023-05-02 | 26.81 | $6.75 | 1000 |
| 2023-05-01 | 27.67 | $7.40 | — |
| 2023-04-28 | 27.75 | $7.40 | — |
| 2023-04-27 | 27.84 | $7.40 | — |
| 2023-04-26 | 27.93 | $7.40 | — |
| 2023-04-25 | 28.03 | $7.40 | — |
| 2023-04-24 | 28.13 | $7.40 | — |
| 2023-04-21 | 28.24 | $7.40 | — |
| 2023-04-20 | 28.36 | $7.40 | — |
| 2023-04-19 | 28.48 | $7.40 | — |
| 2023-04-18 | 28.60 | $7.40 | — |
| 2023-04-17 | 28.74 | $7.40 | — |
| 2023-04-14 | 28.88 | $7.40 | — |
| 2023-04-13 | 29.02 | $7.40 | — |
| 2023-04-12 | 29.18 | $7.40 | — |
| 2023-04-11 | 29.34 | $7.40 | 200 |
| 2023-04-10 | 29.51 | $6.48 | — |
| 2023-04-06 | 31.01 | $6.48 | — |
| 2023-04-05 | 32.58 | $6.48 | 200 |
| 2023-04-04 | 34.24 | $6.70 | 916 |
| 2023-04-03 | 35.68 | $5.85 | — |
| 2023-03-31 | 35.83 | $5.85 | — |
| 2023-03-30 | 35.99 | $5.85 | — |
| 2023-03-29 | 36.16 | $5.85 | — |
| 2023-03-28 | 36.33 | $5.85 | — |
| 2023-03-27 | 36.52 | $5.85 | — |
| 2023-03-24 | 36.72 | $5.85 | — |
| 2023-03-23 | 36.93 | $5.85 | 110 |
| 2023-03-22 | 37.14 | $6.00 | — |
| 2023-03-21 | 37.56 | $6.00 | — |
| 2023-03-20 | 38.00 | $6.00 | — |
| 2023-03-17 | 38.46 | $6.00 | — |
| 2023-03-16 | 38.94 | $6.00 | — |
| 2023-03-15 | 39.45 | $6.00 | 101 |
| 2023-03-14 | 39.99 | $6.25 | — |
| 2023-03-13 | 40.81 | $6.25 | 4000 |
| 2023-03-10 | 41.68 | $6.66 | — |
| 2023-03-09 | 43.04 | $6.66 | — |
| 2023-03-08 | 44.47 | $6.66 | — |
| 2023-03-07 | 45.98 | $6.66 | — |
| 2023-03-06 | 47.57 | $6.66 | 400 |
| 2023-03-03 | 49.25 | $7.00 | — |
| 2023-03-02 | 51.36 | $7.00 | — |
| 2023-03-01 | 53.58 | $7.00 | 6750 |
| 2023-02-28 | 55.92 | $7.00 | 200 |
| 2023-02-27 | 58.57 | $7.50 | — |
| 2023-02-24 | 60.68 | $7.50 | — |
| 2023-02-23 | 62.91 | $7.50 | — |
| 2023-02-22 | 65.25 | $7.50 | — |
| 2023-02-21 | 67.71 | $7.50 | — |
| 2023-02-17 | 70.30 | $7.50 | 300 |
| 2023-02-16 | 73.03 | $8.10 | — |
| 2023-02-15 | 75.15 | $8.10 | — |
| 2023-02-14 | 77.38 | $8.10 | — |
| 2023-02-13 | 79.72 | $8.10 | — |
| 2023-02-10 | 82.19 | $8.10 | — |
| 2023-02-09 | 84.78 | $8.10 | — |
| 2023-02-08 | 87.52 | $8.10 | — |
| 2023-02-07 | 90.40 | $8.10 | 200 |
| 2023-02-06 | 93.43 | $10.60 | — |
| 2023-02-03 | 93.08 | $10.60 | — |
| 2023-02-02 | 92.72 | $10.60 | — |
| 2023-02-01 | 92.33 | $10.60 | — |
| 2023-01-31 | 91.93 | $10.60 | — |
| 2023-01-30 | 91.51 | $10.60 | — |
| 2023-01-27 | 91.06 | $10.60 | 400 |
| 2023-01-26 | 90.59 | $3.52 | — |
| 2023-01-25 | 90.59 | $3.52 | — |
| 2023-01-24 | 90.59 | $3.52 | — |
| 2023-01-23 | 90.59 | $3.52 | — |
| 2023-01-20 | 90.59 | $3.52 | — |
| 2023-01-19 | 90.59 | $3.52 | — |
| 2023-01-18 | 90.59 | $3.52 | — |
| 2023-01-17 | 90.59 | $3.52 | — |
| 2023-01-13 | 90.59 | $3.52 | — |
| 2023-01-12 | 90.59 | $3.52 | — |
| 2023-01-11 | 90.59 | $3.52 | — |
| 2023-01-10 | 90.59 | $3.52 | — |
| 2023-01-09 | 90.59 | $3.52 | — |
| 2023-01-06 | 90.59 | $3.52 | — |
| 2023-01-05 | 90.59 | $3.52 | — |
| 2023-01-04 | 90.59 | $3.52 | — |
| 2023-01-03 | 90.59 | $3.52 | — |
| 2022-12-30 | 90.59 | $3.52 | — |
| 2022-12-29 | 90.59 | $3.52 | — |
| 2022-12-28 | 90.59 | $3.52 | — |
| 2022-12-27 | 90.59 | $3.52 | — |
| 2022-12-23 | 90.59 | $3.52 | — |
| 2022-12-22 | 90.59 | $3.52 | — |
| 2022-12-21 | 90.59 | $3.52 | — |
| 2022-12-20 | 90.59 | $3.52 | — |
| 2022-12-19 | 90.59 | $3.52 | — |
| 2022-12-16 | 90.59 | $3.52 | — |
| 2022-12-15 | 90.59 | $3.52 | — |
| 2022-12-14 | 90.59 | $3.52 | — |
| 2022-12-13 | 90.59 | $3.52 | — |
| 2022-12-12 | 90.59 | $3.52 | — |
| 2022-12-09 | 90.59 | $3.52 | — |
| 2022-12-08 | 90.59 | $3.52 | — |
| 2022-12-07 | 90.59 | $3.52 | — |
| 2022-12-06 | 90.59 | $3.52 | — |
| 2022-12-05 | 90.59 | $3.52 | — |
| 2022-12-02 | 90.59 | $3.52 | — |
| 2022-12-01 | 90.59 | $3.52 | — |
| 2022-11-30 | 90.59 | $3.52 | — |
| 2022-11-29 | 90.59 | $3.52 | — |
| 2022-11-28 | 90.59 | $3.52 | — |
| 2022-11-25 | 90.59 | $3.52 | — |
| 2022-11-23 | 90.59 | $3.52 | — |
| 2022-11-22 | 90.59 | $3.52 | — |
| 2022-11-21 | 90.59 | $3.52 | — |
| 2022-11-18 | 90.59 | $3.52 | — |
| 2022-11-17 | 90.59 | $3.52 | — |
| 2022-11-16 | 90.59 | $3.52 | — |
| 2022-11-15 | 90.59 | $3.52 | — |
| 2022-11-14 | 90.59 | $3.52 | — |
| 2022-11-11 | 90.59 | $3.52 | — |
| 2022-11-10 | 90.59 | $3.52 | — |
| 2022-11-09 | 90.59 | $3.52 | — |
| 2022-11-08 | 90.59 | $3.52 | — |
| 2022-11-07 | 90.59 | $3.52 | — |
| 2022-11-04 | 90.59 | $3.52 | — |
| 2022-11-03 | 90.59 | $3.52 | — |
| 2022-11-02 | 90.59 | $3.52 | — |
| 2022-11-01 | 90.59 | $3.52 | — |
| 2022-10-31 | 90.59 | $3.52 | — |
| 2022-10-28 | 90.59 | $3.52 | — |
| 2022-10-27 | 90.59 | $3.52 | — |
| 2022-10-26 | 90.59 | $3.52 | — |
| 2022-10-25 | 90.59 | $3.52 | — |
| 2022-10-24 | 90.59 | $3.52 | — |
| 2022-10-21 | 90.59 | $3.52 | — |
| 2022-10-20 | 90.59 | $3.52 | — |
| 2022-10-19 | 90.59 | $3.52 | — |
| 2022-10-18 | 90.59 | $3.52 | — |
| 2022-10-17 | 90.59 | $3.52 | — |
| 2022-10-14 | 90.59 | $3.52 | — |
| 2022-10-13 | 90.59 | $3.52 | — |
| 2022-10-12 | 90.59 | $3.52 | — |
| 2022-10-11 | 90.59 | $3.52 | — |
| 2022-10-10 | 90.59 | $3.52 | — |
| 2022-10-07 | 90.59 | $3.52 | — |
| 2022-10-06 | 90.59 | $3.52 | — |
| 2022-10-05 | 90.59 | $3.52 | — |
| 2022-10-04 | 90.59 | $3.52 | — |
| 2022-10-03 | 90.59 | $3.52 | — |
| 2022-09-30 | 90.59 | $3.52 | — |
| 2022-09-29 | 90.59 | $3.52 | — |
| 2022-09-28 | 90.59 | $3.52 | — |
| 2022-09-27 | 90.59 | $3.52 | — |
| 2022-09-26 | 90.59 | $3.52 | — |
| 2022-09-23 | 90.59 | $3.52 | — |
| 2022-09-22 | 90.59 | $3.52 | — |
| 2022-09-21 | 90.59 | $3.52 | — |
| 2022-09-20 | 90.59 | $3.52 | — |
| 2022-09-19 | 90.59 | $3.52 | — |
| 2022-09-16 | 90.59 | $3.52 | — |
| 2022-09-15 | 90.59 | $3.52 | — |
| 2022-09-14 | 90.59 | $3.52 | — |
| 2022-09-13 | 90.59 | $3.52 | — |
| 2022-09-12 | 90.59 | $3.52 | — |
| 2022-09-09 | 90.59 | $3.52 | — |
| 2022-09-08 | 90.59 | $3.52 | — |
| 2022-09-07 | 90.59 | $3.52 | — |
| 2022-09-06 | 90.59 | $3.52 | — |
| 2022-09-02 | 90.58 | $3.52 | — |
| 2022-09-01 | 90.58 | $3.52 | — |
| 2022-08-31 | 90.58 | $3.52 | — |
| 2022-08-30 | 90.58 | $3.52 | — |
| 2022-08-29 | 90.58 | $3.52 | — |
| 2022-08-26 | 90.58 | $3.52 | — |
| 2022-08-25 | 90.58 | $3.52 | — |
| 2022-08-24 | 90.58 | $3.52 | — |
| 2022-08-23 | 90.58 | $3.52 | — |
| 2022-08-22 | 90.58 | $3.52 | — |
| 2022-08-19 | 90.58 | $3.52 | — |
| 2022-08-18 | 90.58 | $3.52 | — |
| 2022-08-17 | 90.58 | $3.52 | — |
| 2022-08-16 | 90.58 | $3.52 | — |
| 2022-08-15 | 90.58 | $3.52 | — |
| 2022-08-12 | 90.58 | $3.52 | — |
| 2022-08-11 | 90.58 | $3.52 | — |
| 2022-08-10 | 90.58 | $3.52 | — |
| 2022-08-09 | 90.58 | $3.52 | — |
| 2022-08-08 | 90.58 | $3.52 | — |
| 2022-08-05 | 90.58 | $3.52 | — |
| 2022-08-04 | 90.58 | $3.52 | — |
| 2022-08-03 | 90.58 | $3.52 | — |
| 2022-08-02 | 90.58 | $3.52 | — |
| 2022-08-01 | 90.58 | $3.52 | — |
| 2022-07-29 | 90.58 | $3.52 | — |
| 2022-07-28 | 90.58 | $3.52 | — |
| 2022-07-27 | 90.58 | $3.52 | — |
| 2022-07-26 | 90.58 | $3.52 | — |
| 2022-07-25 | 90.58 | $3.52 | — |
| 2022-07-22 | 90.57 | $3.52 | — |
| 2022-07-21 | 90.57 | $3.52 | — |
| 2022-07-20 | 90.57 | $3.52 | — |
| 2022-07-19 | 90.57 | $3.52 | — |
| 2022-07-18 | 90.57 | $3.52 | — |
| 2022-07-15 | 90.57 | $3.52 | — |
| 2022-07-14 | 90.57 | $3.52 | — |
| 2022-07-13 | 90.57 | $3.52 | — |
| 2022-07-12 | 90.57 | $3.52 | — |
| 2022-07-11 | 90.57 | $3.52 | — |
| 2022-07-08 | 90.57 | $3.52 | — |
| 2022-07-07 | 90.56 | $3.52 | — |
| 2022-07-06 | 90.56 | $3.52 | — |
| 2022-07-05 | 90.56 | $3.52 | — |
| 2022-07-01 | 90.56 | $3.52 | — |
| 2022-06-30 | 90.56 | $3.52 | — |
| 2022-06-29 | 90.56 | $3.52 | — |
| 2022-06-28 | 90.56 | $3.52 | — |
| 2022-06-27 | 90.55 | $3.52 | — |
| 2022-06-24 | 90.55 | $3.52 | — |
| 2022-06-23 | 90.55 | $3.52 | — |
| 2022-06-22 | 90.55 | $3.52 | — |
| 2022-06-21 | 90.55 | $3.52 | — |
| 2022-06-17 | 90.55 | $3.52 | — |
| 2022-06-16 | 90.54 | $3.52 | — |
| 2022-06-15 | 90.54 | $3.52 | — |
| 2022-06-14 | 90.54 | $3.52 | — |
| 2022-06-13 | 90.54 | $3.52 | — |
| 2022-06-10 | 90.53 | $3.52 | — |
| 2022-06-09 | 90.53 | $3.52 | — |
| 2022-06-08 | 90.53 | $3.52 | — |
| 2022-06-07 | 90.52 | $3.52 | — |
| 2022-06-06 | 90.52 | $3.52 | — |
| 2022-06-03 | 90.52 | $3.52 | — |
| 2022-06-02 | 90.51 | $3.52 | — |
| 2022-06-01 | 90.51 | $3.52 | — |
| 2022-05-31 | 90.51 | $3.52 | — |
| 2022-05-27 | 90.50 | $3.52 | — |
| 2022-05-26 | 90.50 | $3.52 | — |
| 2022-05-25 | 90.49 | $3.52 | — |
| 2022-05-24 | 90.49 | $3.52 | — |
| 2022-05-23 | 90.48 | $3.52 | — |
| 2022-05-20 | 90.48 | $3.52 | — |
| 2022-05-19 | 90.47 | $3.52 | — |
| 2022-05-18 | 90.46 | $3.52 | — |
| 2022-05-17 | 90.46 | $3.52 | — |
| 2022-05-16 | 90.45 | $3.52 | — |
| 2022-05-13 | 90.44 | $3.52 | — |
| 2022-05-12 | 90.44 | $3.52 | — |
| 2022-05-11 | 90.43 | $3.52 | — |
| 2022-05-10 | 90.42 | $3.52 | — |
| 2022-05-09 | 90.41 | $3.52 | — |
| 2022-05-06 | 90.40 | $3.52 | — |
| 2022-05-05 | 90.39 | $3.52 | — |
| 2022-05-04 | 90.38 | $3.52 | — |
| 2022-05-03 | 90.37 | $3.52 | — |
| 2022-05-02 | 90.36 | $3.52 | — |
| 2022-04-29 | 90.35 | $3.52 | — |
| 2022-04-28 | 90.33 | $3.52 | — |
| 2022-04-27 | 90.32 | $3.52 | — |
| 2022-04-26 | 90.31 | $3.52 | — |
| 2022-04-25 | 90.29 | $3.52 | — |
| 2022-04-22 | 90.27 | $3.52 | — |
| 2022-04-21 | 90.26 | $3.52 | — |
| 2022-04-20 | 90.24 | $3.52 | — |
| 2022-04-19 | 90.22 | $3.52 | — |
| 2022-04-18 | 90.20 | $3.52 | — |
| 2022-04-14 | 90.18 | $3.52 | — |
| 2022-04-13 | 90.16 | $3.52 | — |
| 2022-04-12 | 90.14 | $3.52 | — |
| 2022-04-11 | 90.12 | $3.52 | — |
| 2022-04-08 | 90.09 | $3.52 | — |
| 2022-04-07 | 90.07 | $3.52 | — |
| 2022-04-06 | 90.04 | $3.52 | — |
| 2022-04-05 | 90.01 | $3.52 | — |
| 2022-04-04 | 89.98 | $3.52 | — |
| 2022-04-01 | 89.95 | $3.52 | — |
| 2022-03-31 | 89.91 | $3.52 | — |
| 2022-03-30 | 89.88 | $3.52 | — |
| 2022-03-29 | 89.84 | $3.52 | — |
| 2022-03-28 | 89.80 | $3.52 | — |
| 2022-03-25 | 89.76 | $3.52 | — |
| 2022-03-24 | 89.71 | $3.52 | — |
| 2022-03-23 | 89.67 | $3.52 | — |
| 2022-03-22 | 89.62 | $3.52 | — |
| 2022-03-21 | 89.57 | $3.52 | — |
| 2022-03-18 | 89.52 | $3.52 | — |
| 2022-03-17 | 89.46 | $3.52 | — |
| 2022-03-16 | 89.40 | $3.52 | — |
| 2022-03-15 | 89.34 | $3.52 | — |
| 2022-03-14 | 89.27 | $3.52 | — |
| 2022-03-11 | 89.20 | $3.52 | — |
| 2022-03-10 | 89.13 | $3.52 | — |
| 2022-03-09 | 89.05 | $3.52 | — |
| 2022-03-08 | 88.97 | $3.52 | — |
| 2022-03-07 | 88.89 | $3.52 | — |
| 2022-03-04 | 88.80 | $3.52 | — |
| 2022-03-03 | 88.70 | $3.52 | — |
| 2022-03-02 | 88.60 | $3.52 | — |
| 2022-03-01 | 88.50 | $3.52 | — |
| 2022-02-28 | 88.39 | $3.52 | — |
| 2022-02-25 | 88.27 | $3.52 | — |
| 2022-02-24 | 88.15 | $3.52 | — |
| 2022-02-23 | 88.02 | $3.52 | — |
| 2022-02-22 | 87.89 | $3.52 | — |
| 2022-02-18 | 87.75 | $3.52 | — |
| 2022-02-17 | 87.60 | $3.52 | — |
| 2022-02-16 | 87.44 | $3.52 | — |
| 2022-02-15 | 87.28 | $3.52 | — |
| 2022-02-14 | 87.10 | $3.52 | — |
| 2022-02-11 | 86.92 | $3.52 | — |
| 2022-02-10 | 86.72 | $3.52 | — |
| 2022-02-09 | 86.52 | $3.52 | — |
| 2022-02-08 | 86.31 | $3.52 | — |
| 2022-02-07 | 86.08 | $3.52 | — |
| 2022-02-04 | 85.84 | $3.52 | — |
| 2022-02-03 | 85.59 | $3.52 | — |
| 2022-02-02 | 85.33 | $3.52 | — |
| 2022-02-01 | 85.06 | $3.52 | — |
| 2022-01-31 | 84.76 | $3.52 | — |
| 2022-01-28 | 84.46 | $3.52 | — |
| 2022-01-27 | 84.13 | $3.52 | — |
| 2022-01-26 | 83.80 | $3.52 | — |
| 2022-01-25 | 83.44 | $3.52 | — |
| 2022-01-24 | 83.06 | $3.52 | — |
| 2022-01-21 | 82.67 | $3.52 | — |
| 2022-01-20 | 82.25 | $3.52 | — |
| 2022-01-19 | 81.81 | $3.52 | — |
| 2022-01-18 | 81.35 | $3.52 | — |
| 2022-01-14 | 80.86 | $3.52 | — |
| 2022-01-13 | 80.35 | $3.52 | — |
| 2022-01-12 | 79.81 | $3.52 | — |
| 2022-01-11 | 79.24 | $3.52 | — |
| 2022-01-10 | 78.65 | $3.52 | — |
| 2022-01-07 | 78.02 | $3.52 | — |
| 2022-01-06 | 77.36 | $3.52 | — |
| 2022-01-05 | 76.66 | $3.52 | — |
| 2022-01-04 | 75.93 | $3.52 | — |
| 2022-01-03 | 75.15 | $3.52 | — |
| 2021-12-31 | 74.34 | $3.52 | 100 |
| 2021-12-30 | 73.49 | $4.78 | — |
| 2021-12-29 | 73.58 | $4.78 | — |
| 2021-12-28 | 73.69 | $4.78 | — |
| 2021-12-27 | 73.79 | $4.78 | — |
| 2021-12-23 | 73.91 | $4.78 | — |
| 2021-12-22 | 74.02 | $4.78 | — |
| 2021-12-21 | 74.15 | $4.78 | — |
| 2021-12-20 | 74.28 | $4.78 | — |
| 2021-12-17 | 74.42 | $4.78 | — |
| 2021-12-16 | 74.57 | $4.78 | — |
| 2021-12-15 | 74.72 | $4.78 | — |
| 2021-12-14 | 74.88 | $4.78 | — |
| 2021-12-13 | 75.05 | $4.78 | — |
| 2021-12-10 | 75.23 | $4.78 | — |
| 2021-12-09 | 75.42 | $4.78 | — |
| 2021-12-08 | 75.62 | $4.78 | — |
| 2021-12-07 | 75.82 | $4.78 | — |
| 2021-12-06 | 76.04 | $4.78 | — |
| 2021-12-03 | 76.28 | $4.78 | — |
| 2021-12-02 | 76.52 | $4.78 | — |
| 2021-12-01 | 76.78 | $4.78 | — |
| 2021-11-30 | 77.04 | $4.78 | — |
| 2021-11-29 | 77.33 | $4.78 | — |
| 2021-11-26 | 77.63 | $4.78 | 500 |
| 2021-11-24 | 77.94 | $4.73 | — |
| 2021-11-23 | 78.06 | $4.73 | — |
| 2021-11-22 | 78.18 | $4.73 | — |
| 2021-11-19 | 78.31 | $4.73 | — |
| 2021-11-18 | 78.44 | $4.73 | — |
| 2021-11-17 | 78.58 | $4.73 | — |
| 2021-11-16 | 78.73 | $4.73 | — |
| 2021-11-15 | 78.89 | $4.73 | — |
| 2021-11-12 | 79.06 | $4.73 | — |
| 2021-11-11 | 79.23 | $4.73 | — |
| 2021-11-10 | 79.41 | $4.73 | — |
| 2021-11-09 | 79.61 | $4.73 | — |
| 2021-11-08 | 79.81 | $4.73 | — |
| 2021-11-05 | 80.02 | $4.73 | — |
| 2021-11-04 | 80.25 | $4.73 | — |
| 2021-11-03 | 80.48 | $4.73 | — |
| 2021-11-02 | 80.73 | $4.73 | — |
| 2021-11-01 | 81.00 | $4.73 | — |
| 2021-10-29 | 81.27 | $4.73 | — |
| 2021-10-28 | 81.56 | $4.73 | — |
| 2021-10-27 | 81.87 | $4.73 | — |
| 2021-10-26 | 82.19 | $4.73 | — |
| 2021-10-25 | 82.53 | $4.73 | — |
| 2021-10-22 | 82.89 | $4.73 | 500 |
| 2021-10-21 | 83.26 | $4.87 | 200 |
| 2021-10-20 | 83.68 | $4.80 | — |
| 2021-10-19 | 84.04 | $4.80 | — |
| 2021-10-18 | 84.41 | $4.80 | — |
| 2021-10-15 | 84.81 | $4.80 | — |
| 2021-10-14 | 85.22 | $4.80 | — |
| 2021-10-13 | 85.66 | $4.80 | — |
| 2021-10-12 | 86.12 | $4.80 | — |
| 2021-10-11 | 86.60 | $4.80 | — |
| 2021-10-08 | 87.11 | $4.80 | — |
| 2021-10-07 | 87.64 | $4.80 | — |
| 2021-10-06 | 88.21 | $4.80 | — |
| 2021-10-05 | 88.80 | $4.80 | 700 |
| 2021-10-04 | 89.42 | $4.85 | 2000 |
| 2021-10-01 | 90.08 | $17.44 | — |
| 2021-09-30 | 89.56 | $17.44 | — |
| 2021-09-29 | 89.01 | $17.44 | — |
| 2021-09-28 | 88.43 | $17.44 | — |
| 2021-09-27 | 87.82 | $17.44 | — |
| 2021-09-24 | 87.18 | $17.44 | — |
| 2021-09-23 | 86.51 | $17.44 | — |
| 2021-09-22 | 85.80 | $17.44 | — |
| 2021-09-21 | 85.05 | $17.44 | — |
| 2021-09-20 | 84.26 | $17.44 | — |
| 2021-09-17 | 83.43 | $17.44 | — |
| 2021-09-16 | 82.56 | $17.44 | — |
| 2021-09-15 | 81.64 | $17.44 | — |
| 2021-09-14 | 80.68 | $17.44 | — |
| 2021-09-13 | 79.66 | $17.44 | — |
| 2021-09-10 | 78.59 | $17.44 | — |
| 2021-09-09 | 77.46 | $17.44 | — |
| 2021-09-08 | 76.28 | $17.44 | — |
| 2021-09-07 | 75.03 | $17.44 | — |
| 2021-09-03 | 73.71 | $17.44 | — |
| 2021-09-02 | 72.33 | $17.44 | — |
| 2021-09-01 | 70.87 | $17.44 | — |
| 2021-08-31 | 69.34 | $17.44 | — |
| 2021-08-30 | 67.73 | $17.44 | — |
| 2021-08-27 | 66.03 | $17.44 | — |
| 2021-08-26 | 64.24 | $17.44 | — |
| 2021-08-25 | 62.36 | $17.44 | — |
| 2021-08-24 | 60.38 | $17.44 | — |
| 2021-08-23 | 58.29 | $17.44 | — |
| 2021-08-20 | 56.10 | $17.44 | — |
| 2021-08-19 | 53.79 | $17.44 | — |
| 2021-08-18 | 51.35 | $17.44 | — |
| 2021-08-17 | 48.79 | $17.44 | — |
| 2021-08-16 | 46.10 | $17.44 | — |
| 2021-08-13 | 43.26 | $17.44 | — |
| 2021-08-12 | 40.28 | $17.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected